Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Radisson, QC | IAGA CODE RADI | Geodetic Latitude 53.79 | Geodetic Longitude -77.61 | Reported HDZF | Sensor Orientation HDZF | Elevation 511 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY RADIH RADID RADIZ RADIF 2020-01-04 00:00:00.410 004 15642.49 393.42 53001.26 88888.00 2020-01-04 00:00:00.910 004 15642.54 393.44 53001.23 88888.00 2020-01-04 00:00:01.410 004 15642.54 393.45 53001.26 88888.00 2020-01-04 00:00:01.910 004 15642.55 393.45 53001.28 88888.00 2020-01-04 00:00:02.410 004 15642.61 393.49 53001.25 88888.00 2020-01-04 00:00:02.910 004 15642.58 393.49 53001.24 88888.00 2020-01-04 00:00:03.410 004 15642.52 393.51 53001.23 88888.00 2020-01-04 00:00:03.910 004 15642.54 393.53 53001.24 88888.00 2020-01-04 00:00:04.410 004 15642.53 393.51 53001.25 88888.00 2020-01-04 00:00:04.910 004 15642.55 393.51 53001.25 88888.00 2020-01-04 00:00:05.410 004 15642.59 393.51 53001.31 88888.00 2020-01-04 00:00:05.910 004 15642.58 393.52 53001.33 88888.00 2020-01-04 00:00:06.410 004 15642.56 393.55 53001.30 88888.00 2020-01-04 00:00:06.910 004 15642.59 393.54 53001.24 88888.00 2020-01-04 00:00:07.910 004 15642.67 393.52 53001.26 88888.00 2020-01-04 00:00:08.410 004 15642.67 393.54 53001.28 88888.00 2020-01-04 00:00:08.910 004 15642.65 393.59 53001.29 88888.00 2020-01-04 00:00:09.410 004 15642.65 393.58 53001.28 88888.00 2020-01-04 00:00:09.910 004 15642.65 393.57 53001.31 88888.00 2020-01-04 00:00:10.410 004 15642.69 393.55 53001.30 88888.00 2020-01-04 00:00:10.910 004 15642.68 393.58 53001.32 88888.00 2020-01-04 00:00:11.410 004 15642.65 393.60 53001.36 88888.00 2020-01-04 00:00:11.910 004 15642.65 393.61 53001.34 88888.00 2020-01-04 00:00:12.410 004 15642.67 393.63 53001.35 88888.00 2020-01-04 00:00:12.910 004 15642.62 393.62 53001.32 88888.00 2020-01-04 00:00:13.410 004 15642.63 393.59 53001.31 88888.00 2020-01-04 00:00:13.910 004 15642.61 393.59 53001.33 88888.00 2020-01-04 00:00:14.410 004 15642.60 393.60 53001.34 88888.00 2020-01-04 00:00:14.910 004 15642.58 393.62 53001.32 88888.00 2020-01-04 00:00:15.410 004 15642.56 393.61 53001.31 88888.00 2020-01-04 00:00:15.910 004 15642.58 393.64 53001.28 88888.00 2020-01-04 00:00:16.410 004 15642.56 393.66 53001.29 88888.00 2020-01-04 00:00:16.910 004 15642.61 393.63 53001.30 88888.00 2020-01-04 00:00:17.910 004 15642.59 393.64 53001.37 88888.00 2020-01-04 00:00:18.410 004 15642.58 393.66 53001.40 88888.00 2020-01-04 00:00:18.910 004 15642.65 393.67 53001.37 88888.00 2020-01-04 00:00:19.410 004 15642.63 393.67 53001.35 88888.00 2020-01-04 00:00:19.910 004 15642.64 393.71 53001.36 88888.00 2020-01-04 00:00:20.410 004 15642.70 393.68 53001.38 88888.00 2020-01-04 00:00:20.910 004 15642.68 393.70 53001.41 88888.00 2020-01-04 00:00:21.410 004 15642.70 393.72 53001.35 88888.00 2020-01-04 00:00:21.910 004 15642.69 393.72 53001.32 88888.00 2020-01-04 00:00:22.410 004 15642.69 393.70 53001.34 88888.00 2020-01-04 00:00:22.910 004 15642.69 393.68 53001.36 88888.00 2020-01-04 00:00:23.410 004 15642.67 393.66 53001.37 88888.00 2020-01-04 00:00:23.910 004 15642.67 393.74 53001.35 88888.00 2020-01-04 00:00:24.410 004 15642.68 393.79 53001.31 88888.00 2020-01-04 00:00:24.910 004 15642.69 393.78 53001.37 88888.00 2020-01-04 00:00:25.410 004 15642.69 393.77 53001.36 88888.00 2020-01-04 00:00:25.910 004 15642.64 393.76 53001.37 88888.00 2020-01-04 00:00:26.410 004 15642.64 393.76 53001.38 88888.00 2020-01-04 00:00:26.910 004 15642.67 393.76 53001.36 88888.00 2020-01-04 00:00:27.410 004 15642.68 393.80 53001.35 88888.00 2020-01-04 00:00:27.910 004 15642.72 393.79 53001.36 88888.00 2020-01-04 00:00:28.410 004 15642.68 393.80 53001.37 88888.00 2020-01-04 00:00:28.910 004 15642.68 393.79 53001.32 88888.00 2020-01-04 00:00:29.410 004 15642.65 393.78 53001.36 88888.00 2020-01-04 00:00:29.910 004 15642.69 393.80 53001.42 88888.00 2020-01-04 00:00:30.410 004 15642.69 393.81 53001.41 88888.00 2020-01-04 00:00:30.910 004 15642.70 393.75 53001.40 88888.00 2020-01-04 00:00:31.410 004 15642.68 393.78 53001.38 88888.00 2020-01-04 00:00:31.910 004 15642.69 393.83 53001.40 88888.00 2020-01-04 00:00:32.410 004 15642.72 393.87 53001.37 88888.00 2020-01-04 00:00:32.910 004 15642.72 393.89 53001.34 88888.00 2020-01-04 00:00:33.410 004 15642.67 393.88 53001.34 88888.00 2020-01-04 00:00:33.910 004 15642.68 393.88 53001.36 88888.00 2020-01-04 00:00:34.410 004 15642.71 393.85 53001.34 88888.00 2020-01-04 00:00:34.910 004 15642.72 393.85 53001.37 88888.00 2020-01-04 00:00:35.410 004 15642.70 393.86 53001.37 88888.00 2020-01-04 00:00:35.910 004 15642.76 393.88 53001.36 88888.00 2020-01-04 00:00:36.410 004 15642.79 393.88 53001.35 88888.00 2020-01-04 00:00:36.910 004 15642.78 393.87 53001.36 88888.00 2020-01-04 00:00:37.410 004 15642.80 393.85 53001.39 88888.00 2020-01-04 00:00:37.910 004 15642.81 393.87 53001.37 88888.00 2020-01-04 00:00:38.410 004 15642.78 393.87 53001.38 88888.00 2020-01-04 00:00:38.910 004 15642.78 393.87 53001.42 88888.00 2020-01-04 00:00:39.410 004 15642.79 393.85 53001.43 88888.00 2020-01-04 00:00:39.910 004 15642.77 393.85 53001.42 88888.00 2020-01-04 00:00:40.410 004 15642.79 393.83 53001.43 88888.00 2020-01-04 00:00:40.910 004 15642.77 393.80 53001.45 88888.00 2020-01-04 00:00:41.410 004 15642.77 393.79 53001.46 88888.00 2020-01-04 00:00:41.910 004 15642.81 393.79 53001.41 88888.00 2020-01-04 00:00:42.410 004 15642.81 393.76 53001.38 88888.00 2020-01-04 00:00:42.910 004 15642.79 393.78 53001.38 88888.00 2020-01-04 00:00:43.410 004 15642.82 393.78 53001.40 88888.00 2020-01-04 00:00:43.910 004 15642.83 393.83 53001.39 88888.00 2020-01-04 00:00:44.410 004 15642.82 393.83 53001.36 88888.00 2020-01-04 00:00:44.910 004 15642.79 393.79 53001.36 88888.00 2020-01-04 00:00:45.410 004 15642.80 393.77 53001.38 88888.00 2020-01-04 00:00:45.910 004 15642.82 393.77 53001.39 88888.00 2020-01-04 00:00:46.410 004 15642.86 393.81 53001.40 88888.00 2020-01-04 00:00:46.910 004 15642.87 393.85 53001.40 88888.00 2020-01-04 00:00:47.410 004 15642.83 393.80 53001.37 88888.00 2020-01-04 00:00:47.910 004 15642.81 393.77 53001.39 88888.00 2020-01-04 00:00:48.410 004 15642.86 393.76 53001.42 88888.00 2020-01-04 00:00:49.410 004 15642.97 393.76 53001.39 88888.00 2020-01-04 00:00:49.910 004 15642.92 393.78 53001.41 88888.00 2020-01-04 00:00:50.410 004 15642.91 393.81 53001.41 88888.00 2020-01-04 00:00:50.910 004 15642.91 393.80 53001.39 88888.00 2020-01-04 00:00:51.410 004 15642.85 393.79 53001.36 88888.00 2020-01-04 00:00:51.910 004 15642.83 393.78 53001.38 88888.00 2020-01-04 00:00:52.410 004 15642.85 393.78 53001.43 88888.00 2020-01-04 00:00:52.910 004 15642.86 393.81 53001.43 88888.00 2020-01-04 00:00:53.410 004 15642.86 393.83 53001.44 88888.00 2020-01-04 00:00:53.910 004 15642.86 393.83 53001.44 88888.00 2020-01-04 00:00:54.410 004 15642.87 393.81 53001.45 88888.00 2020-01-04 00:00:54.910 004 15642.85 393.78 53001.44 88888.00 2020-01-04 00:00:55.410 004 15642.85 393.75 53001.43 88888.00 2020-01-04 00:00:55.910 004 15642.82 393.74 53001.43 88888.00 2020-01-04 00:00:56.410 004 15642.87 393.76 53001.43 88888.00 2020-01-04 00:00:56.910 004 15642.90 393.75 53001.42 88888.00 2020-01-04 00:00:57.410 004 15642.92 393.74 53001.40 88888.00 2020-01-04 00:00:57.910 004 15642.95 393.74 53001.39 88888.00 2020-01-04 00:00:58.410 004 15642.94 393.77 53001.42 88888.00 2020-01-04 00:00:59.410 004 15642.94 393.72 53001.39 88888.00 2020-01-04 00:00:59.910 004 15642.96 393.70 53001.38 88888.00 2020-01-04 00:01:00.410 004 15642.91 393.74 53001.42 88888.00 2020-01-04 00:01:00.910 004 15642.90 393.76 53001.42 88888.00 2020-01-04 00:01:01.410 004 15642.96 393.79 53001.45 88888.00 2020-01-04 00:01:01.910 004 15642.96 393.78 53001.43 88888.00 2020-01-04 00:01:02.410 004 15642.90 393.75 53001.38 88888.00 2020-01-04 00:01:02.910 004 15642.89 393.75 53001.35 88888.00 2020-01-04 00:01:03.410 004 15642.88 393.74 53001.39 88888.00 2020-01-04 00:01:03.910 004 15642.89 393.76 53001.40 88888.00 2020-01-04 00:01:04.410 004 15642.87 393.76 53001.40 88888.00 2020-01-04 00:01:04.910 004 15642.90 393.75 53001.41 88888.00 2020-01-04 00:01:05.410 004 15642.90 393.76 53001.43 88888.00 2020-01-04 00:01:05.910 004 15642.85 393.75 53001.40 88888.00 2020-01-04 00:01:06.410 004 15642.87 393.74 53001.43 88888.00 2020-01-04 00:01:06.910 004 15642.86 393.74 53001.40 88888.00 2020-01-04 00:01:07.410 004 15642.87 393.70 53001.39 88888.00 2020-01-04 00:01:07.910 004 15642.90 393.71 53001.39 88888.00 2020-01-04 00:01:08.410 004 15642.92 393.72 53001.40 88888.00 2020-01-04 00:01:08.910 004 15642.87 393.72 53001.40 88888.00 2020-01-04 00:01:09.410 004 15642.88 393.72 53001.40 88888.00 2020-01-04 00:01:09.910 004 15642.87 393.67 53001.42 88888.00 2020-01-04 00:01:10.410 004 15642.90 393.68 53001.41 88888.00 2020-01-04 00:01:10.910 004 15642.88 393.67 53001.39 88888.00 2020-01-04 00:01:11.410 004 15642.88 393.67 53001.37 88888.00 2020-01-04 00:01:11.910 004 15642.92 393.66 53001.38 88888.00 2020-01-04 00:01:12.410 004 15642.90 393.61 53001.38 88888.00 2020-01-04 00:01:12.910 004 15642.90 393.58 53001.35 88888.00 2020-01-04 00:01:13.410 004 15642.90 393.62 53001.35 88888.00 2020-01-04 00:01:13.910 004 15642.90 393.63 53001.33 88888.00 2020-01-04 00:01:14.410 004 15642.92 393.59 53001.34 88888.00 2020-01-04 00:01:14.910 004 15642.91 393.57 53001.36 88888.00 2020-01-04 00:01:15.410 004 15642.96 393.59 53001.37 88888.00 2020-01-04 00:01:15.910 004 15642.92 393.60 53001.39 88888.00 2020-01-04 00:01:16.410 004 15642.97 393.59 53001.38 88888.00 2020-01-04 00:01:16.910 004 15642.97 393.58 53001.39 88888.00 2020-01-04 00:01:17.410 004 15642.96 393.59 53001.35 88888.00 2020-01-04 00:01:17.910 004 15642.94 393.61 53001.37 88888.00 2020-01-04 00:01:18.410 004 15642.94 393.61 53001.38 88888.00 2020-01-04 00:01:18.910 004 15642.96 393.60 53001.37 88888.00 2020-01-04 00:01:19.410 004 15642.96 393.59 53001.39 88888.00 2020-01-04 00:01:19.910 004 15642.97 393.57 53001.41 88888.00 2020-01-04 00:01:20.410 004 15642.96 393.59 53001.41 88888.00 2020-01-04 00:01:20.910 004 15642.97 393.61 53001.40 88888.00 2020-01-04 00:01:21.410 004 15642.95 393.62 53001.39 88888.00 2020-01-04 00:01:21.910 004 15642.98 393.58 53001.40 88888.00 2020-01-04 00:01:22.410 004 15643.00 393.58 53001.42 88888.00 2020-01-04 00:01:22.910 004 15643.00 393.57 53001.42 88888.00 2020-01-04 00:01:23.410 004 15642.98 393.55 53001.39 88888.00 2020-01-04 00:01:23.910 004 15643.04 393.58 53001.40 88888.00 2020-01-04 00:01:24.410 004 15643.06 393.59 53001.43 88888.00 2020-01-04 00:01:24.910 004 15643.04 393.60 53001.44 88888.00 2020-01-04 00:01:25.410 004 15643.01 393.60 53001.46 88888.00 2020-01-04 00:01:25.910 004 15643.03 393.59 53001.42 88888.00 2020-01-04 00:01:26.410 004 15643.05 393.59 53001.39 88888.00 2020-01-04 00:01:26.910 004 15643.04 393.61 53001.41 88888.00 2020-01-04 00:01:27.410 004 15643.03 393.63 53001.36 88888.00 2020-01-04 00:01:27.910 004 15643.05 393.62 53001.31 88888.00 2020-01-04 00:01:28.410 004 15643.05 393.59 53001.30 88888.00 2020-01-04 00:01:28.910 004 15643.07 393.57 53001.33 88888.00 2020-01-04 00:01:29.410 004 15643.06 393.57 53001.35 88888.00 2020-01-04 00:01:29.910 004 15643.03 393.57 53001.34 88888.00 2020-01-04 00:01:30.910 004 15643.00 393.61 53001.32 88888.00 2020-01-04 00:01:31.410 004 15642.94 393.62 53001.32 88888.00 2020-01-04 00:01:31.910 004 15642.97 393.61 53001.32 88888.00 2020-01-04 00:01:32.410 004 15643.00 393.58 53001.36 88888.00 2020-01-04 00:01:32.910 004 15643.04 393.54 53001.34 88888.00 2020-01-04 00:01:33.410 004 15643.01 393.57 53001.33 88888.00 2020-01-04 00:01:33.910 004 15642.99 393.55 53001.33 88888.00 2020-01-04 00:01:34.410 004 15643.00 393.59 53001.34 88888.00 2020-01-04 00:01:34.910 004 15643.05 393.60 53001.35 88888.00 2020-01-04 00:01:35.410 004 15643.06 393.61 53001.33 88888.00 2020-01-04 00:01:35.910 004 15643.08 393.64 53001.33 88888.00 2020-01-04 00:01:36.410 004 15643.07 393.66 53001.36 88888.00 2020-01-04 00:01:36.910 004 15643.04 393.69 53001.34 88888.00 2020-01-04 00:01:37.410 004 15643.01 393.64 53001.33 88888.00 2020-01-04 00:01:37.910 004 15643.01 393.64 53001.35 88888.00 2020-01-04 00:01:38.410 004 15642.99 393.67 53001.32 88888.00 2020-01-04 00:01:38.910 004 15642.99 393.68 53001.30 88888.00 2020-01-04 00:01:39.410 004 15643.00 393.68 53001.31 88888.00 2020-01-04 00:01:39.910 004 15643.00 393.69 53001.35 88888.00 2020-01-04 00:01:40.410 004 15643.01 393.71 53001.42 88888.00 2020-01-04 00:01:40.910 004 15643.01 393.74 53001.37 88888.00 2020-01-04 00:01:41.410 004 15642.99 393.71 53001.34 88888.00 2020-01-04 00:01:41.910 004 15642.97 393.72 53001.35 88888.00 2020-01-04 00:01:42.410 004 15642.96 393.76 53001.37 88888.00 2020-01-04 00:01:42.910 004 15642.95 393.72 53001.39 88888.00 2020-01-04 00:01:43.410 004 15642.96 393.70 53001.40 88888.00 2020-01-04 00:01:43.910 004 15642.98 393.70 53001.41 88888.00 2020-01-04 00:01:44.410 004 15642.98 393.71 53001.42 88888.00 2020-01-04 00:01:44.910 004 15643.00 393.77 53001.44 88888.00 2020-01-04 00:01:45.410 004 15643.05 393.78 53001.48 88888.00 2020-01-04 00:01:45.910 004 15643.05 393.76 53001.44 88888.00 2020-01-04 00:01:46.410 004 15642.99 393.77 53001.44 88888.00 2020-01-04 00:01:46.910 004 15643.00 393.79 53001.44 88888.00 2020-01-04 00:01:47.410 004 15643.05 393.78 53001.42 88888.00 2020-01-04 00:01:47.910 004 15643.03 393.75 53001.46 88888.00 2020-01-04 00:01:48.410 004 15643.04 393.72 53001.50 88888.00 2020-01-04 00:01:48.910 004 15643.08 393.75 53001.51 88888.00 2020-01-04 00:01:49.410 004 15643.05 393.76 53001.53 88888.00 2020-01-04 00:01:49.910 004 15643.04 393.77 53001.54 88888.00 2020-01-04 00:01:50.410 004 15643.04 393.80 53001.53 88888.00 2020-01-04 00:01:50.910 004 15643.05 393.80 53001.54 88888.00 2020-01-04 00:01:51.410 004 15643.07 393.81 53001.48 88888.00 2020-01-04 00:01:51.910 004 15643.05 393.81 53001.50 88888.00 2020-01-04 00:01:52.410 004 15643.09 393.78 53001.53 88888.00 2020-01-04 00:01:52.910 004 15643.07 393.79 53001.52 88888.00 2020-01-04 00:01:53.410 004 15643.03 393.79 53001.55 88888.00 2020-01-04 00:01:53.910 004 15642.98 393.81 53001.49 88888.00 2020-01-04 00:01:54.410 004 15643.00 393.85 53001.49 88888.00 2020-01-04 00:01:54.910 004 15643.03 393.86 53001.49 88888.00 2020-01-04 00:01:55.410 004 15643.01 393.81 53001.51 88888.00 2020-01-04 00:01:55.910 004 15643.00 393.84 53001.53 88888.00 2020-01-04 00:01:56.410 004 15643.06 393.83 53001.49 88888.00 2020-01-04 00:01:56.910 004 15643.07 393.81 53001.49 88888.00 2020-01-04 00:01:57.410 004 15643.03 393.79 53001.57 88888.00 2020-01-04 00:01:57.910 004 15643.00 393.80 53001.59 88888.00 2020-01-04 00:01:58.410 004 15643.00 393.84 53001.61 88888.00 2020-01-04 00:01:58.910 004 15643.04 393.85 53001.60 88888.00 2020-01-04 00:01:59.410 004 15643.07 393.84 53001.58 88888.00 2020-01-04 00:01:59.910 004 15643.05 393.85 53001.60 88888.00 2020-01-04 00:02:00.410 004 15643.06 393.86 53001.63 88888.00 2020-01-04 00:02:00.910 004 15643.01 393.81 53001.63 88888.00 2020-01-04 00:02:01.410 004 15643.04 393.87 53001.69 88888.00 2020-01-04 00:02:02.410 004 15643.04 393.93 53001.70 88888.00 2020-01-04 00:02:02.910 004 15643.00 393.93 53001.60 88888.00 2020-01-04 00:02:03.410 004 15643.01 393.94 53001.62 88888.00 2020-01-04 00:02:03.910 004 15642.99 393.90 53001.63 88888.00 2020-01-04 00:02:04.410 004 15643.00 393.92 53001.66 88888.00 2020-01-04 00:02:04.910 004 15643.05 393.96 53001.59 88888.00 2020-01-04 00:02:05.410 004 15643.00 393.98 53001.57 88888.00 2020-01-04 00:02:05.910 004 15642.95 394.00 53001.57 88888.00 2020-01-04 00:02:06.410 004 15642.94 394.02 53001.57 88888.00 2020-01-04 00:02:06.910 004 15642.97 394.01 53001.56 88888.00 2020-01-04 00:02:07.410 004 15642.96 394.01 53001.60 88888.00 2020-01-04 00:02:07.910 004 15642.94 393.96 53001.57 88888.00 2020-01-04 00:02:08.410 004 15642.94 393.95 53001.55 88888.00 2020-01-04 00:02:08.910 004 15642.96 393.96 53001.61 88888.00 2020-01-04 00:02:09.410 004 15642.92 393.97 53001.63 88888.00 2020-01-04 00:02:09.910 004 15642.94 393.96 53001.62 88888.00 2020-01-04 00:02:10.410 004 15642.91 393.94 53001.57 88888.00 2020-01-04 00:02:10.910 004 15642.92 393.94 53001.62 88888.00 2020-01-04 00:02:11.410 004 15642.95 393.95 53001.65 88888.00 2020-01-04 00:02:12.410 004 15642.88 393.98 53001.66 88888.00 2020-01-04 00:02:12.910 004 15642.89 394.02 53001.63 88888.00 2020-01-04 00:02:13.410 004 15642.94 394.03 53001.59 88888.00 2020-01-04 00:02:13.910 004 15642.97 394.02 53001.57 88888.00 2020-01-04 00:02:14.410 004 15642.95 394.00 53001.60 88888.00 2020-01-04 00:02:14.910 004 15642.95 394.00 53001.58 88888.00 2020-01-04 00:02:15.410 004 15642.98 394.00 53001.55 88888.00 2020-01-04 00:02:15.910 004 15642.98 394.01 53001.57 88888.00 2020-01-04 00:02:16.410 004 15642.99 394.02 53001.60 88888.00 2020-01-04 00:02:16.910 004 15642.95 394.03 53001.55 88888.00 2020-01-04 00:02:17.410 004 15642.96 394.01 53001.55 88888.00 2020-01-04 00:02:17.910 004 15642.98 393.98 53001.58 88888.00 2020-01-04 00:02:18.410 004 15642.99 394.01 53001.63 88888.00 2020-01-04 00:02:18.910 004 15642.98 394.01 53001.60 88888.00 2020-01-04 00:02:19.410 004 15642.99 394.02 53001.60 88888.00 2020-01-04 00:02:19.910 004 15643.00 394.02 53001.65 88888.00 2020-01-04 00:02:20.410 004 15643.01 394.00 53001.65 88888.00 2020-01-04 00:02:20.910 004 15643.06 394.04 53001.63 88888.00 2020-01-04 00:02:21.410 004 15643.03 394.04 53001.62 88888.00 2020-01-04 00:02:21.910 004 15643.03 394.07 53001.58 88888.00 2020-01-04 00:02:22.410 004 15643.04 394.07 53001.58 88888.00 2020-01-04 00:02:22.910 004 15643.05 394.06 53001.55 88888.00 2020-01-04 00:02:23.410 004 15643.09 394.07 53001.57 88888.00 2020-01-04 00:02:23.910 004 15643.09 394.07 53001.58 88888.00 2020-01-04 00:02:24.410 004 15643.08 394.11 53001.61 88888.00 2020-01-04 00:02:24.910 004 15643.03 394.13 53001.58 88888.00 2020-01-04 00:02:25.410 004 15643.04 394.12 53001.55 88888.00 2020-01-04 00:02:25.910 004 15643.05 394.13 53001.53 88888.00 2020-01-04 00:02:26.410 004 15643.06 394.12 53001.54 88888.00 2020-01-04 00:02:26.910 004 15643.07 394.12 53001.60 88888.00 2020-01-04 00:02:27.410 004 15643.09 394.13 53001.60 88888.00 2020-01-04 00:02:27.910 004 15643.10 394.09 53001.59 88888.00 2020-01-04 00:02:28.410 004 15643.10 394.06 53001.62 88888.00 2020-01-04 00:02:28.910 004 15643.12 394.10 53001.61 88888.00 2020-01-04 00:02:29.410 004 15643.13 394.15 53001.64 88888.00 2020-01-04 00:02:29.910 004 15643.17 394.12 53001.66 88888.00 2020-01-04 00:02:30.410 004 15643.21 394.14 53001.70 88888.00 2020-01-04 00:02:30.910 004 15643.23 394.13 53001.69 88888.00 2020-01-04 00:02:31.410 004 15643.22 394.12 53001.66 88888.00 2020-01-04 00:02:31.910 004 15643.21 394.09 53001.71 88888.00 2020-01-04 00:02:32.410 004 15643.22 394.07 53001.68 88888.00 2020-01-04 00:02:32.910 004 15643.19 394.06 53001.66 88888.00 2020-01-04 00:02:33.410 004 15643.17 394.09 53001.60 88888.00 2020-01-04 00:02:33.910 004 15643.13 394.11 53001.58 88888.00 2020-01-04 00:02:34.410 004 15643.13 394.10 53001.59 88888.00 2020-01-04 00:02:34.910 004 15643.18 394.10 53001.62 88888.00 2020-01-04 00:02:35.410 004 15643.22 394.11 53001.60 88888.00 2020-01-04 00:02:35.910 004 15643.18 394.10 53001.61 88888.00 2020-01-04 00:02:36.410 004 15643.19 394.04 53001.60 88888.00 2020-01-04 00:02:36.910 004 15643.23 394.03 53001.59 88888.00 2020-01-04 00:02:37.410 004 15643.23 394.06 53001.64 88888.00 2020-01-04 00:02:37.910 004 15643.23 394.09 53001.62 88888.00 2020-01-04 00:02:38.410 004 15643.25 394.09 53001.55 88888.00 2020-01-04 00:02:38.910 004 15643.27 394.10 53001.56 88888.00 2020-01-04 00:02:39.410 004 15643.28 394.07 53001.52 88888.00 2020-01-04 00:02:39.910 004 15643.24 394.04 53001.55 88888.00 2020-01-04 00:02:40.410 004 15643.23 394.02 53001.56 88888.00 2020-01-04 00:02:40.910 004 15643.22 394.03 53001.55 88888.00 2020-01-04 00:02:41.410 004 15643.22 394.05 53001.55 88888.00 2020-01-04 00:02:41.910 004 15643.23 394.05 53001.56 88888.00 2020-01-04 00:02:42.410 004 15643.25 394.06 53001.55 88888.00 2020-01-04 00:02:42.910 004 15643.24 394.07 53001.51 88888.00 2020-01-04 00:02:43.410 004 15643.25 394.05 53001.51 88888.00 2020-01-04 00:02:43.910 004 15643.32 394.07 53001.54 88888.00 2020-01-04 00:02:44.410 004 15643.30 394.05 53001.54 88888.00 2020-01-04 00:02:44.910 004 15643.28 394.05 53001.54 88888.00 2020-01-04 00:02:45.410 004 15643.31 394.07 53001.52 88888.00 2020-01-04 00:02:45.910 004 15643.33 394.07 53001.49 88888.00 2020-01-04 00:02:46.410 004 15643.27 394.04 53001.49 88888.00 2020-01-04 00:02:46.910 004 15643.28 394.00 53001.52 88888.00 2020-01-04 00:02:47.410 004 15643.33 393.98 53001.55 88888.00 2020-01-04 00:02:47.910 004 15643.34 393.95 53001.54 88888.00 2020-01-04 00:02:48.410 004 15643.37 393.95 53001.58 88888.00 2020-01-04 00:02:48.910 004 15643.41 394.01 53001.56 88888.00 2020-01-04 00:02:49.410 004 15643.37 393.98 53001.55 88888.00 2020-01-04 00:02:49.910 004 15643.42 393.96 53001.54 88888.00 2020-01-04 00:02:50.410 004 15643.43 393.97 53001.53 88888.00 2020-01-04 00:02:50.910 004 15643.43 393.98 53001.46 88888.00 2020-01-04 00:02:51.410 004 15643.43 394.02 53001.44 88888.00 2020-01-04 00:02:51.910 004 15643.45 394.00 53001.48 88888.00 2020-01-04 00:02:52.411 004 15643.50 394.00 53001.46 88888.00 2020-01-04 00:02:52.911 004 15643.49 394.01 53001.45 88888.00 2020-01-04 00:02:53.411 004 15643.46 394.01 53001.41 88888.00 2020-01-04 00:02:53.911 004 15643.50 394.00 53001.40 88888.00 2020-01-04 00:02:54.411 004 15643.50 393.94 53001.42 88888.00 2020-01-04 00:02:54.911 004 15643.49 393.93 53001.40 88888.00 2020-01-04 00:02:55.411 004 15643.51 393.94 53001.40 88888.00 2020-01-04 00:02:55.911 004 15643.53 393.93 53001.41 88888.00 2020-01-04 00:02:56.411 004 15643.52 393.96 53001.40 88888.00 2020-01-04 00:02:56.911 004 15643.54 394.01 53001.37 88888.00 2020-01-04 00:02:57.411 004 15643.57 394.04 53001.33 88888.00 2020-01-04 00:02:57.911 004 15643.51 393.98 53001.34 88888.00 2020-01-04 00:02:58.411 004 15643.49 393.93 53001.37 88888.00 2020-01-04 00:02:58.911 004 15643.50 393.93 53001.33 88888.00 2020-01-04 00:02:59.411 004 15643.53 393.92 53001.39 88888.00 2020-01-04 00:02:59.911 004 15643.52 393.93 53001.40 88888.00 2020-01-04 00:03:00.411 004 15643.59 393.96 53001.40 88888.00 2020-01-04 00:03:00.911 004 15643.59 394.01 53001.34 88888.00 2020-01-04 00:03:01.411 004 15643.53 393.96 53001.36 88888.00 2020-01-04 00:03:01.911 004 15643.53 393.97 53001.38 88888.00 2020-01-04 00:03:02.411 004 15643.51 393.96 53001.38 88888.00 2020-01-04 00:03:02.911 004 15643.51 393.96 53001.32 88888.00 2020-01-04 00:03:03.411 004 15643.50 393.94 53001.35 88888.00 2020-01-04 00:03:03.911 004 15643.50 393.88 53001.41 88888.00 2020-01-04 00:03:04.411 004 15643.55 393.88 53001.44 88888.00 2020-01-04 00:03:04.911 004 15643.57 393.89 53001.43 88888.00 2020-01-04 00:03:05.411 004 15643.57 393.90 53001.37 88888.00 2020-01-04 00:03:05.911 004 15643.60 393.94 53001.40 88888.00 2020-01-04 00:03:06.411 004 15643.61 393.94 53001.51 88888.00 2020-01-04 00:03:06.911 004 15643.59 393.93 53001.51 88888.00 2020-01-04 00:03:07.411 004 15643.59 393.94 53001.45 88888.00 2020-01-04 00:03:07.911 004 15643.57 393.92 53001.40 88888.00 2020-01-04 00:03:08.411 004 15643.55 393.90 53001.42 88888.00 2020-01-04 00:03:08.911 004 15643.60 393.92 53001.44 88888.00 2020-01-04 00:03:09.411 004 15643.61 393.92 53001.40 88888.00 2020-01-04 00:03:09.911 004 15643.63 393.92 53001.34 88888.00 2020-01-04 00:03:10.411 004 15643.61 393.88 53001.32 88888.00 2020-01-04 00:03:10.911 004 15643.60 393.90 53001.36 88888.00 2020-01-04 00:03:11.411 004 15643.59 393.89 53001.33 88888.00 2020-01-04 00:03:11.911 004 15643.58 393.90 53001.34 88888.00 2020-01-04 00:03:12.411 004 15643.59 393.92 53001.39 88888.00 2020-01-04 00:03:12.911 004 15643.59 393.86 53001.35 88888.00 2020-01-04 00:03:13.411 004 15643.58 393.87 53001.37 88888.00 2020-01-04 00:03:13.911 004 15643.60 393.90 53001.38 88888.00 2020-01-04 00:03:14.411 004 15643.60 393.87 53001.32 88888.00 2020-01-04 00:03:14.911 004 15643.63 393.90 53001.32 88888.00 2020-01-04 00:03:15.411 004 15643.61 393.88 53001.36 88888.00 2020-01-04 00:03:15.911 004 15643.61 393.87 53001.32 88888.00 2020-01-04 00:03:16.411 004 15643.61 393.86 53001.32 88888.00 2020-01-04 00:03:16.911 004 15643.61 393.85 53001.31 88888.00 2020-01-04 00:03:17.411 004 15643.61 393.84 53001.29 88888.00 2020-01-04 00:03:17.911 004 15643.62 393.83 53001.23 88888.00 2020-01-04 00:03:18.411 004 15643.64 393.87 53001.24 88888.00 2020-01-04 00:03:18.911 004 15643.67 393.88 53001.25 88888.00 2020-01-04 00:03:19.411 004 15643.63 393.89 53001.25 88888.00 2020-01-04 00:03:19.911 004 15643.63 393.95 53001.23 88888.00 2020-01-04 00:03:20.411 004 15643.67 393.96 53001.28 88888.00 2020-01-04 00:03:20.911 004 15643.64 393.93 53001.23 88888.00 2020-01-04 00:03:21.411 004 15643.64 393.89 53001.23 88888.00 2020-01-04 00:03:21.911 004 15643.67 393.86 53001.26 88888.00 2020-01-04 00:03:22.411 004 15643.69 393.85 53001.24 88888.00 2020-01-04 00:03:22.911 004 15643.68 393.81 53001.22 88888.00 2020-01-04 00:03:23.411 004 15643.67 393.83 53001.22 88888.00 2020-01-04 00:03:23.911 004 15643.66 393.84 53001.21 88888.00 2020-01-04 00:03:24.411 004 15643.66 393.83 53001.20 88888.00 2020-01-04 00:03:25.411 004 15643.69 393.84 53001.19 88888.00 2020-01-04 00:03:25.911 004 15643.70 393.85 53001.21 88888.00 2020-01-04 00:03:26.411 004 15643.72 393.85 53001.20 88888.00 2020-01-04 00:03:26.911 004 15643.73 393.86 53001.23 88888.00 2020-01-04 00:03:27.411 004 15643.76 393.84 53001.20 88888.00 2020-01-04 00:03:27.911 004 15643.77 393.80 53001.17 88888.00 2020-01-04 00:03:28.411 004 15643.72 393.80 53001.15 88888.00 2020-01-04 00:03:28.911 004 15643.69 393.80 53001.14 88888.00 2020-01-04 00:03:29.411 004 15643.69 393.81 53001.16 88888.00 2020-01-04 00:03:29.911 004 15643.69 393.84 53001.15 88888.00 2020-01-04 00:03:30.411 004 15643.73 393.79 53001.19 88888.00 2020-01-04 00:03:30.911 004 15643.72 393.79 53001.14 88888.00 2020-01-04 00:03:31.411 004 15643.70 393.78 53001.14 88888.00 2020-01-04 00:03:31.911 004 15643.70 393.80 53001.17 88888.00 2020-01-04 00:03:32.411 004 15643.68 393.79 53001.17 88888.00 2020-01-04 00:03:32.911 004 15643.68 393.81 53001.15 88888.00 2020-01-04 00:03:33.411 004 15643.71 393.80 53001.15 88888.00 2020-01-04 00:03:33.911 004 15643.76 393.80 53001.18 88888.00 2020-01-04 00:03:34.411 004 15643.77 393.81 53001.19 88888.00 2020-01-04 00:03:34.911 004 15643.76 393.79 53001.21 88888.00 2020-01-04 00:03:35.411 004 15643.70 393.78 53001.24 88888.00 2020-01-04 00:03:35.911 004 15643.66 393.77 53001.17 88888.00 2020-01-04 00:03:36.411 004 15643.66 393.83 53001.17 88888.00 2020-01-04 00:03:36.911 004 15643.64 393.83 53001.23 88888.00 2020-01-04 00:03:37.411 004 15643.68 393.78 53001.23 88888.00 2020-01-04 00:03:37.911 004 15643.68 393.79 53001.22 88888.00 2020-01-04 00:03:38.411 004 15643.64 393.80 53001.17 88888.00 2020-01-04 00:03:38.911 004 15643.63 393.81 53001.15 88888.00 2020-01-04 00:03:39.411 004 15643.62 393.87 53001.18 88888.00 2020-01-04 00:03:39.911 004 15643.62 393.85 53001.23 88888.00 2020-01-04 00:03:40.411 004 15643.63 393.84 53001.22 88888.00 2020-01-04 00:03:40.911 004 15643.67 393.84 53001.19 88888.00 2020-01-04 00:03:41.411 004 15643.64 393.84 53001.19 88888.00 2020-01-04 00:03:41.911 004 15643.64 393.84 53001.17 88888.00 2020-01-04 00:03:42.411 004 15643.67 393.83 53001.21 88888.00 2020-01-04 00:03:42.911 004 15643.66 393.85 53001.17 88888.00 2020-01-04 00:03:43.411 004 15643.66 393.85 53001.13 88888.00 2020-01-04 00:03:43.911 004 15643.68 393.88 53001.18 88888.00 2020-01-04 00:03:44.411 004 15643.68 393.90 53001.20 88888.00 2020-01-04 00:03:44.911 004 15643.64 393.88 53001.21 88888.00 2020-01-04 00:03:45.411 004 15643.63 393.86 53001.19 88888.00 2020-01-04 00:03:45.911 004 15643.66 393.86 53001.16 88888.00 2020-01-04 00:03:46.411 004 15643.67 393.87 53001.18 88888.00 2020-01-04 00:03:46.911 004 15643.62 393.85 53001.15 88888.00 2020-01-04 00:03:47.411 004 15643.64 393.84 53001.15 88888.00 2020-01-04 00:03:47.911 004 15643.62 393.86 53001.17 88888.00 2020-01-04 00:03:48.411 004 15643.67 393.88 53001.22 88888.00 2020-01-04 00:03:48.911 004 15643.66 393.89 53001.24 88888.00 2020-01-04 00:03:49.411 004 15643.62 393.87 53001.26 88888.00 2020-01-04 00:03:49.911 004 15643.62 393.90 53001.28 88888.00 2020-01-04 00:03:50.411 004 15643.67 393.90 53001.24 88888.00 2020-01-04 00:03:50.911 004 15643.64 393.88 53001.23 88888.00 2020-01-04 00:03:51.411 004 15643.61 393.88 53001.26 88888.00 2020-01-04 00:03:51.911 004 15643.64 393.87 53001.29 88888.00 2020-01-04 00:03:52.411 004 15643.63 393.90 53001.25 88888.00 2020-01-04 00:03:52.911 004 15643.62 393.93 53001.20 88888.00 2020-01-04 00:03:53.411 004 15643.62 393.89 53001.23 88888.00 2020-01-04 00:03:53.911 004 15643.64 393.90 53001.23 88888.00 2020-01-04 00:03:54.411 004 15643.68 393.88 53001.28 88888.00 2020-01-04 00:03:54.911 004 15643.70 393.87 53001.28 88888.00 2020-01-04 00:03:55.411 004 15643.66 393.90 53001.26 88888.00 2020-01-04 00:03:55.911 004 15643.64 393.93 53001.28 88888.00 2020-01-04 00:03:56.411 004 15643.69 393.96 53001.31 88888.00 2020-01-04 00:03:56.911 004 15643.70 393.96 53001.30 88888.00 2020-01-04 00:03:57.411 004 15643.70 393.95 53001.25 88888.00 2020-01-04 00:03:57.911 004 15643.68 394.00 53001.24 88888.00 2020-01-04 00:03:58.411 004 15643.69 394.02 53001.28 88888.00 2020-01-04 00:03:58.911 004 15643.72 394.03 53001.22 88888.00 2020-01-04 00:03:59.411 004 15643.78 394.04 53001.19 88888.00 2020-01-04 00:03:59.911 004 15643.76 394.04 53001.20 88888.00 2020-01-04 00:04:00.411 004 15643.76 394.03 53001.21 88888.00 2020-01-04 00:04:00.911 004 15643.72 394.02 53001.23 88888.00 2020-01-04 00:04:01.411 004 15643.70 394.05 53001.21 88888.00 2020-01-04 00:04:01.911 004 15643.70 394.06 53001.18 88888.00 2020-01-04 00:04:02.411 004 15643.72 394.07 53001.22 88888.00 2020-01-04 00:04:02.911 004 15643.75 394.07 53001.24 88888.00 2020-01-04 00:04:03.411 004 15643.75 394.09 53001.24 88888.00 2020-01-04 00:04:03.911 004 15643.71 394.11 53001.29 88888.00 2020-01-04 00:04:04.411 004 15643.77 394.09 53001.25 88888.00 2020-01-04 00:04:04.911 004 15643.84 394.09 53001.32 88888.00 2020-01-04 00:04:05.411 004 15643.80 394.06 53001.31 88888.00 2020-01-04 00:04:05.911 004 15643.77 394.09 53001.29 88888.00 2020-01-04 00:04:06.911 004 15643.79 394.18 53001.20 88888.00 2020-01-04 00:04:07.411 004 15643.76 394.21 53001.23 88888.00 2020-01-04 00:04:07.911 004 15643.71 394.19 53001.28 88888.00 2020-01-04 00:04:08.411 004 15643.72 394.19 53001.29 88888.00 2020-01-04 00:04:08.911 004 15643.73 394.19 53001.24 88888.00 2020-01-04 00:04:09.411 004 15643.75 394.16 53001.25 88888.00 2020-01-04 00:04:09.911 004 15643.78 394.15 53001.29 88888.00 2020-01-04 00:04:10.411 004 15643.76 394.11 53001.32 88888.00 2020-01-04 00:04:10.911 004 15643.76 394.13 53001.32 88888.00 2020-01-04 00:04:11.411 004 15643.79 394.14 53001.31 88888.00 2020-01-04 00:04:11.911 004 15643.77 394.11 53001.24 88888.00 2020-01-04 00:04:12.411 004 15643.72 394.06 53001.28 88888.00 2020-01-04 00:04:12.911 004 15643.68 394.05 53001.26 88888.00 2020-01-04 00:04:13.411 004 15643.72 394.07 53001.20 88888.00 2020-01-04 00:04:13.911 004 15643.77 394.09 53001.22 88888.00 2020-01-04 00:04:14.411 004 15643.68 394.07 53001.21 88888.00 2020-01-04 00:04:14.911 004 15643.64 394.11 53001.24 88888.00 2020-01-04 00:04:15.411 004 15643.67 394.14 53001.29 88888.00 2020-01-04 00:04:15.911 004 15643.71 394.16 53001.31 88888.00 2020-01-04 00:04:16.411 004 15643.72 394.18 53001.30 88888.00 2020-01-04 00:04:16.911 004 15643.66 394.15 53001.23 88888.00 2020-01-04 00:04:17.411 004 15643.64 394.11 53001.23 88888.00 2020-01-04 00:04:17.911 004 15643.67 394.14 53001.25 88888.00 2020-01-04 00:04:18.411 004 15643.70 394.16 53001.28 88888.00 2020-01-04 00:04:18.911 004 15643.68 394.16 53001.28 88888.00 2020-01-04 00:04:19.411 004 15643.66 394.14 53001.22 88888.00 2020-01-04 00:04:19.911 004 15643.68 394.13 53001.21 88888.00 2020-01-04 00:04:20.411 004 15643.67 394.16 53001.20 88888.00 2020-01-04 00:04:20.911 004 15643.70 394.20 53001.26 88888.00 2020-01-04 00:04:21.411 004 15643.68 394.22 53001.31 88888.00 2020-01-04 00:04:21.911 004 15643.66 394.19 53001.29 88888.00 2020-01-04 00:04:22.411 004 15643.61 394.22 53001.28 88888.00 2020-01-04 00:04:22.911 004 15643.61 394.24 53001.31 88888.00 2020-01-04 00:04:23.411 004 15643.64 394.26 53001.26 88888.00 2020-01-04 00:04:23.911 004 15643.64 394.24 53001.22 88888.00 2020-01-04 00:04:24.411 004 15643.68 394.22 53001.26 88888.00 2020-01-04 00:04:24.911 004 15643.64 394.27 53001.32 88888.00 2020-01-04 00:04:25.411 004 15643.60 394.29 53001.31 88888.00 2020-01-04 00:04:25.911 004 15643.66 394.30 53001.31 88888.00 2020-01-04 00:04:26.411 004 15643.68 394.33 53001.34 88888.00 2020-01-04 00:04:26.911 004 15643.67 394.33 53001.37 88888.00 2020-01-04 00:04:27.411 004 15643.61 394.31 53001.31 88888.00 2020-01-04 00:04:27.911 004 15643.61 394.29 53001.25 88888.00 2020-01-04 00:04:28.411 004 15643.62 394.31 53001.29 88888.00 2020-01-04 00:04:28.911 004 15643.62 394.31 53001.28 88888.00 2020-01-04 00:04:29.411 004 15643.64 394.33 53001.26 88888.00 2020-01-04 00:04:29.911 004 15643.60 394.32 53001.28 88888.00 2020-01-04 00:04:30.411 004 15643.59 394.31 53001.29 88888.00 2020-01-04 00:04:30.911 004 15643.59 394.35 53001.28 88888.00 2020-01-04 00:04:31.411 004 15643.59 394.40 53001.30 88888.00 2020-01-04 00:04:31.911 004 15643.59 394.41 53001.31 88888.00 2020-01-04 00:04:32.411 004 15643.59 394.40 53001.34 88888.00 2020-01-04 00:04:32.911 004 15643.59 394.44 53001.36 88888.00 2020-01-04 00:04:33.411 004 15643.58 394.41 53001.30 88888.00 2020-01-04 00:04:33.911 004 15643.61 394.40 53001.23 88888.00 2020-01-04 00:04:34.911 004 15643.62 394.49 53001.22 88888.00 2020-01-04 00:04:35.411 004 15643.58 394.47 53001.22 88888.00 2020-01-04 00:04:35.911 004 15643.59 394.46 53001.21 88888.00 2020-01-04 00:04:36.411 004 15643.61 394.47 53001.21 88888.00 2020-01-04 00:04:36.911 004 15643.63 394.47 53001.21 88888.00 2020-01-04 00:04:37.411 004 15643.64 394.46 53001.30 88888.00 2020-01-04 00:04:37.911 004 15643.68 394.45 53001.28 88888.00 2020-01-04 00:04:38.411 004 15643.64 394.45 53001.31 88888.00 2020-01-04 00:04:38.911 004 15643.63 394.46 53001.29 88888.00 2020-01-04 00:04:39.411 004 15643.64 394.49 53001.30 88888.00 2020-01-04 00:04:39.911 004 15643.60 394.52 53001.31 88888.00 2020-01-04 00:04:40.411 004 15643.58 394.52 53001.34 88888.00 2020-01-04 00:04:40.911 004 15643.57 394.52 53001.36 88888.00 2020-01-04 00:04:41.411 004 15643.60 394.50 53001.39 88888.00 2020-01-04 00:04:41.911 004 15643.64 394.54 53001.44 88888.00 2020-01-04 00:04:42.411 004 15643.66 394.55 53001.39 88888.00 2020-01-04 00:04:42.911 004 15643.62 394.57 53001.35 88888.00 2020-01-04 00:04:43.411 004 15643.64 394.55 53001.33 88888.00 2020-01-04 00:04:43.911 004 15643.63 394.57 53001.35 88888.00 2020-01-04 00:04:44.411 004 15643.64 394.61 53001.35 88888.00 2020-01-04 00:04:44.911 004 15643.64 394.62 53001.40 88888.00 2020-01-04 00:04:45.411 004 15643.67 394.61 53001.38 88888.00 2020-01-04 00:04:45.911 004 15643.66 394.66 53001.40 88888.00 2020-01-04 00:04:46.411 004 15643.64 394.67 53001.42 88888.00 2020-01-04 00:04:46.911 004 15643.67 394.69 53001.39 88888.00 2020-01-04 00:04:47.411 004 15643.67 394.65 53001.35 88888.00 2020-01-04 00:04:48.411 004 15643.64 394.65 53001.36 88888.00 2020-01-04 00:04:48.911 004 15643.63 394.65 53001.42 88888.00 2020-01-04 00:04:49.411 004 15643.64 394.66 53001.45 88888.00 2020-01-04 00:04:49.911 004 15643.62 394.67 53001.38 88888.00 2020-01-04 00:04:50.411 004 15643.60 394.70 53001.33 88888.00 2020-01-04 00:04:50.911 004 15643.60 394.70 53001.30 88888.00 2020-01-04 00:04:51.411 004 15643.59 394.70 53001.29 88888.00 2020-01-04 00:04:51.911 004 15643.61 394.70 53001.32 88888.00 2020-01-04 00:04:52.411 004 15643.66 394.66 53001.36 88888.00 2020-01-04 00:04:52.911 004 15643.66 394.70 53001.34 88888.00 2020-01-04 00:04:53.411 004 15643.61 394.71 53001.29 88888.00 2020-01-04 00:04:53.911 004 15643.64 394.71 53001.28 88888.00 2020-01-04 00:04:54.411 004 15643.68 394.71 53001.25 88888.00 2020-01-04 00:04:54.911 004 15643.63 394.66 53001.26 88888.00 2020-01-04 00:04:55.411 004 15643.62 394.67 53001.32 88888.00 2020-01-04 00:04:55.911 004 15643.66 394.69 53001.31 88888.00 2020-01-04 00:04:56.411 004 15643.67 394.69 53001.26 88888.00 2020-01-04 00:04:56.911 004 15643.66 394.67 53001.22 88888.00 2020-01-04 00:04:57.411 004 15643.67 394.70 53001.29 88888.00 2020-01-04 00:04:58.411 004 15643.73 394.74 53001.24 88888.00 2020-01-04 00:04:58.911 004 15643.75 394.76 53001.29 88888.00 2020-01-04 00:04:59.411 004 15643.73 394.75 53001.30 88888.00 2020-01-04 00:04:59.911 004 15643.73 394.75 53001.28 88888.00 2020-01-04 00:05:00.411 004 15643.72 394.73 53001.29 88888.00 2020-01-04 00:05:00.911 004 15643.70 394.73 53001.25 88888.00 2020-01-04 00:05:01.411 004 15643.73 394.78 53001.28 88888.00 2020-01-04 00:05:01.911 004 15643.77 394.79 53001.28 88888.00 2020-01-04 00:05:02.411 004 15643.78 394.75 53001.34 88888.00 2020-01-04 00:05:02.911 004 15643.79 394.74 53001.33 88888.00 2020-01-04 00:05:03.411 004 15643.84 394.76 53001.29 88888.00 2020-01-04 00:05:03.911 004 15643.84 394.79 53001.28 88888.00 2020-01-04 00:05:04.411 004 15643.80 394.79 53001.28 88888.00 2020-01-04 00:05:04.911 004 15643.79 394.79 53001.28 88888.00 2020-01-04 00:05:05.411 004 15643.79 394.80 53001.32 88888.00 2020-01-04 00:05:05.911 004 15643.79 394.82 53001.31 88888.00 2020-01-04 00:05:06.411 004 15643.75 394.84 53001.25 88888.00 2020-01-04 00:05:06.911 004 15643.78 394.82 53001.25 88888.00 2020-01-04 00:05:07.411 004 15643.79 394.80 53001.23 88888.00 2020-01-04 00:05:07.911 004 15643.79 394.82 53001.23 88888.00 2020-01-04 00:05:08.411 004 15643.77 394.87 53001.26 88888.00 2020-01-04 00:05:08.911 004 15643.77 394.87 53001.28 88888.00 2020-01-04 00:05:09.411 004 15643.77 394.90 53001.23 88888.00 2020-01-04 00:05:09.911 004 15643.79 394.89 53001.24 88888.00 2020-01-04 00:05:10.411 004 15643.75 394.87 53001.18 88888.00 2020-01-04 00:05:10.911 004 15643.71 394.84 53001.16 88888.00 2020-01-04 00:05:11.411 004 15643.79 394.87 53001.18 88888.00 2020-01-04 00:05:11.911 004 15643.76 394.88 53001.15 88888.00 2020-01-04 00:05:12.411 004 15643.78 394.88 53001.19 88888.00 2020-01-04 00:05:12.911 004 15643.81 394.89 53001.19 88888.00 2020-01-04 00:05:13.411 004 15643.85 394.91 53001.17 88888.00 2020-01-04 00:05:13.911 004 15643.87 394.90 53001.15 88888.00 2020-01-04 00:05:14.411 004 15643.82 394.93 53001.15 88888.00 2020-01-04 00:05:14.911 004 15643.79 394.90 53001.21 88888.00 2020-01-04 00:05:15.411 004 15643.81 394.90 53001.19 88888.00 2020-01-04 00:05:15.911 004 15643.78 394.90 53001.19 88888.00 2020-01-04 00:05:16.411 004 15643.77 394.89 53001.14 88888.00 2020-01-04 00:05:16.911 004 15643.77 394.87 53001.19 88888.00 2020-01-04 00:05:17.411 004 15643.77 394.84 53001.23 88888.00 2020-01-04 00:05:17.911 004 15643.78 394.89 53001.23 88888.00 2020-01-04 00:05:18.411 004 15643.78 394.88 53001.25 88888.00 2020-01-04 00:05:18.911 004 15643.81 394.88 53001.24 88888.00 2020-01-04 00:05:19.411 004 15643.85 394.89 53001.22 88888.00 2020-01-04 00:05:19.911 004 15643.84 394.90 53001.22 88888.00 2020-01-04 00:05:20.411 004 15643.78 394.91 53001.23 88888.00 2020-01-04 00:05:20.911 004 15643.81 394.93 53001.22 88888.00 2020-01-04 00:05:21.411 004 15643.84 394.93 53001.16 88888.00 2020-01-04 00:05:21.911 004 15643.86 394.93 53001.15 88888.00 2020-01-04 00:05:22.411 004 15643.86 394.91 53001.18 88888.00 2020-01-04 00:05:22.911 004 15643.85 394.87 53001.20 88888.00 2020-01-04 00:05:23.411 004 15643.90 394.88 53001.22 88888.00 2020-01-04 00:05:23.911 004 15643.87 394.89 53001.21 88888.00 2020-01-04 00:05:24.411 004 15643.87 394.89 53001.19 88888.00 2020-01-04 00:05:24.911 004 15643.90 394.85 53001.18 88888.00 2020-01-04 00:05:25.411 004 15643.92 394.85 53001.22 88888.00 2020-01-04 00:05:25.911 004 15643.92 394.85 53001.24 88888.00 2020-01-04 00:05:26.411 004 15643.86 394.84 53001.21 88888.00 2020-01-04 00:05:26.911 004 15643.87 394.87 53001.21 88888.00 2020-01-04 00:05:27.411 004 15643.89 394.88 53001.17 88888.00 2020-01-04 00:05:27.911 004 15643.88 394.84 53001.17 88888.00 2020-01-04 00:05:28.411 004 15643.92 394.87 53001.17 88888.00 2020-01-04 00:05:28.911 004 15643.91 394.87 53001.14 88888.00 2020-01-04 00:05:29.411 004 15643.92 394.87 53001.17 88888.00 2020-01-04 00:05:29.911 004 15643.90 394.87 53001.14 88888.00 2020-01-04 00:05:30.411 004 15643.89 394.93 53001.13 88888.00 2020-01-04 00:05:30.911 004 15643.95 394.93 53001.09 88888.00 2020-01-04 00:05:31.411 004 15643.90 394.93 53001.09 88888.00 2020-01-04 00:05:31.911 004 15643.86 394.95 53001.10 88888.00 2020-01-04 00:05:32.411 004 15643.91 394.93 53001.08 88888.00 2020-01-04 00:05:32.911 004 15643.95 394.91 53001.09 88888.00 2020-01-04 00:05:33.411 004 15643.89 394.90 53001.09 88888.00 2020-01-04 00:05:33.911 004 15643.85 394.84 53001.08 88888.00 2020-01-04 00:05:34.411 004 15643.88 394.82 53001.10 88888.00 2020-01-04 00:05:34.911 004 15643.90 394.80 53001.12 88888.00 2020-01-04 00:05:35.411 004 15643.90 394.78 53001.16 88888.00 2020-01-04 00:05:35.911 004 15643.89 394.79 53001.13 88888.00 2020-01-04 00:05:36.411 004 15643.90 394.79 53001.12 88888.00 2020-01-04 00:05:36.911 004 15643.89 394.80 53001.09 88888.00 2020-01-04 00:05:37.411 004 15643.87 394.80 53001.10 88888.00 2020-01-04 00:05:37.911 004 15643.87 394.80 53001.10 88888.00 2020-01-04 00:05:38.411 004 15643.90 394.81 53001.09 88888.00 2020-01-04 00:05:38.911 004 15643.92 394.76 53001.09 88888.00 2020-01-04 00:05:39.911 004 15644.00 394.75 53001.02 88888.00 2020-01-04 00:05:40.411 004 15643.97 394.73 53000.97 88888.00 2020-01-04 00:05:40.911 004 15643.94 394.70 53000.98 88888.00 2020-01-04 00:05:41.411 004 15643.92 394.71 53000.99 88888.00 2020-01-04 00:05:41.911 004 15643.94 394.67 53000.96 88888.00 2020-01-04 00:05:42.411 004 15643.95 394.64 53000.98 88888.00 2020-01-04 00:05:42.911 004 15643.90 394.64 53000.98 88888.00 2020-01-04 00:05:43.411 004 15643.87 394.66 53000.96 88888.00 2020-01-04 00:05:43.911 004 15643.89 394.63 53000.99 88888.00 2020-01-04 00:05:44.411 004 15643.91 394.63 53000.96 88888.00 2020-01-04 00:05:44.911 004 15643.91 394.66 53000.94 88888.00 2020-01-04 00:05:45.411 004 15643.92 394.65 53000.92 88888.00 2020-01-04 00:05:45.911 004 15643.90 394.63 53000.94 88888.00 2020-01-04 00:05:46.411 004 15643.97 394.62 53000.97 88888.00 2020-01-04 00:05:46.911 004 15643.95 394.62 53000.97 88888.00 2020-01-04 00:05:47.411 004 15643.92 394.62 53001.00 88888.00 2020-01-04 00:05:47.911 004 15643.95 394.62 53000.95 88888.00 2020-01-04 00:05:48.411 004 15643.96 394.63 53000.90 88888.00 2020-01-04 00:05:48.911 004 15643.97 394.63 53000.90 88888.00 2020-01-04 00:05:49.411 004 15643.97 394.62 53000.92 88888.00 2020-01-04 00:05:49.911 004 15643.97 394.64 53000.91 88888.00 2020-01-04 00:05:50.411 004 15643.98 394.64 53000.90 88888.00 2020-01-04 00:05:50.911 004 15643.99 394.61 53000.90 88888.00 2020-01-04 00:05:51.411 004 15644.00 394.59 53000.97 88888.00 2020-01-04 00:05:51.911 004 15644.01 394.58 53000.98 88888.00 2020-01-04 00:05:52.411 004 15644.03 394.58 53001.05 88888.00 2020-01-04 00:05:52.911 004 15644.00 394.57 53000.99 88888.00 2020-01-04 00:05:53.411 004 15644.03 394.54 53000.96 88888.00 2020-01-04 00:05:53.911 004 15644.04 394.56 53000.90 88888.00 2020-01-04 00:05:54.411 004 15644.04 394.56 53000.88 88888.00 2020-01-04 00:05:54.911 004 15644.01 394.54 53000.95 88888.00 2020-01-04 00:05:55.411 004 15644.05 394.56 53000.99 88888.00 2020-01-04 00:05:55.911 004 15644.06 394.57 53000.98 88888.00 2020-01-04 00:05:56.411 004 15644.10 394.56 53000.95 88888.00 2020-01-04 00:05:56.911 004 15644.10 394.56 53000.98 88888.00 2020-01-04 00:05:57.411 004 15644.09 394.55 53000.98 88888.00 2020-01-04 00:05:57.911 004 15644.08 394.56 53000.97 88888.00 2020-01-04 00:05:58.411 004 15644.07 394.61 53000.95 88888.00 2020-01-04 00:05:58.911 004 15644.07 394.59 53000.95 88888.00 2020-01-04 00:05:59.411 004 15644.09 394.61 53000.98 88888.00 2020-01-04 00:05:59.911 004 15644.14 394.58 53000.95 88888.00 2020-01-04 00:06:00.411 004 15644.15 394.52 53000.92 88888.00 2020-01-04 00:06:00.911 004 15644.15 394.52 53000.96 88888.00 2020-01-04 00:06:01.411 004 15644.14 394.52 53000.91 88888.00 2020-01-04 00:06:01.911 004 15644.15 394.57 53000.89 88888.00 2020-01-04 00:06:02.411 004 15644.16 394.55 53000.87 88888.00 2020-01-04 00:06:02.911 004 15644.17 394.56 53000.90 88888.00 2020-01-04 00:06:03.411 004 15644.13 394.56 53000.92 88888.00 2020-01-04 00:06:03.911 004 15644.14 394.58 53000.92 88888.00 2020-01-04 00:06:04.411 004 15644.15 394.57 53000.94 88888.00 2020-01-04 00:06:04.911 004 15644.16 394.55 53000.91 88888.00 2020-01-04 00:06:05.411 004 15644.14 394.55 53000.95 88888.00 2020-01-04 00:06:05.911 004 15644.13 394.57 53000.98 88888.00 2020-01-04 00:06:06.411 004 15644.14 394.56 53000.98 88888.00 2020-01-04 00:06:06.911 004 15644.13 394.53 53000.93 88888.00 2020-01-04 00:06:07.411 004 15644.13 394.54 53000.92 88888.00 2020-01-04 00:06:07.911 004 15644.15 394.52 53000.94 88888.00 2020-01-04 00:06:08.411 004 15644.15 394.48 53000.93 88888.00 2020-01-04 00:06:08.911 004 15644.16 394.46 53000.96 88888.00 2020-01-04 00:06:09.411 004 15644.16 394.46 53000.93 88888.00 2020-01-04 00:06:09.911 004 15644.15 394.48 53000.96 88888.00 2020-01-04 00:06:10.411 004 15644.12 394.48 53000.97 88888.00 2020-01-04 00:06:10.911 004 15644.13 394.48 53000.97 88888.00 2020-01-04 00:06:11.411 004 15644.14 394.50 53000.98 88888.00 2020-01-04 00:06:11.911 004 15644.15 394.54 53000.99 88888.00 2020-01-04 00:06:12.411 004 15644.17 394.52 53001.04 88888.00 2020-01-04 00:06:12.911 004 15644.14 394.47 53001.01 88888.00 2020-01-04 00:06:13.411 004 15644.14 394.48 53001.01 88888.00 2020-01-04 00:06:13.911 004 15644.10 394.52 53000.97 88888.00 2020-01-04 00:06:14.411 004 15644.08 394.48 53000.91 88888.00 2020-01-04 00:06:14.911 004 15644.17 394.44 53000.99 88888.00 2020-01-04 00:06:15.411 004 15644.17 394.46 53001.01 88888.00 2020-01-04 00:06:15.911 004 15644.17 394.48 53001.01 88888.00 2020-01-04 00:06:16.411 004 15644.10 394.46 53000.98 88888.00 2020-01-04 00:06:16.911 004 15644.07 394.46 53000.96 88888.00 2020-01-04 00:06:17.411 004 15644.04 394.45 53000.97 88888.00 2020-01-04 00:06:17.911 004 15644.08 394.45 53000.96 88888.00 2020-01-04 00:06:18.411 004 15644.10 394.45 53000.98 88888.00 2020-01-04 00:06:18.911 004 15644.06 394.44 53000.96 88888.00 2020-01-04 00:06:19.411 004 15644.04 394.41 53000.94 88888.00 2020-01-04 00:06:19.911 004 15644.07 394.44 53000.95 88888.00 2020-01-04 00:06:20.411 004 15644.08 394.46 53000.98 88888.00 2020-01-04 00:06:20.911 004 15644.07 394.45 53000.98 88888.00 2020-01-04 00:06:21.411 004 15644.08 394.47 53000.99 88888.00 2020-01-04 00:06:21.911 004 15644.13 394.47 53000.94 88888.00 2020-01-04 00:06:22.411 004 15644.14 394.47 53000.99 88888.00 2020-01-04 00:06:22.911 004 15644.13 394.44 53000.99 88888.00 2020-01-04 00:06:23.411 004 15644.10 394.41 53001.01 88888.00 2020-01-04 00:06:23.911 004 15644.10 394.44 53000.99 88888.00 2020-01-04 00:06:24.411 004 15644.05 394.48 53001.01 88888.00 2020-01-04 00:06:24.911 004 15644.00 394.52 53001.01 88888.00 2020-01-04 00:06:25.411 004 15644.04 394.54 53001.03 88888.00 2020-01-04 00:06:25.911 004 15644.04 394.52 53001.02 88888.00 2020-01-04 00:06:26.411 004 15644.05 394.49 53001.08 88888.00 2020-01-04 00:06:26.911 004 15644.06 394.50 53001.08 88888.00 2020-01-04 00:06:27.411 004 15644.04 394.52 53001.10 88888.00 2020-01-04 00:06:27.911 004 15644.01 394.52 53001.14 88888.00 2020-01-04 00:06:28.411 004 15644.00 394.48 53001.06 88888.00 2020-01-04 00:06:28.911 004 15644.00 394.49 53001.08 88888.00 2020-01-04 00:06:29.411 004 15644.03 394.50 53001.11 88888.00 2020-01-04 00:06:29.911 004 15644.03 394.49 53001.09 88888.00 2020-01-04 00:06:30.411 004 15644.04 394.49 53001.12 88888.00 2020-01-04 00:06:30.911 004 15644.03 394.49 53001.09 88888.00 2020-01-04 00:06:31.411 004 15644.06 394.48 53001.08 88888.00 2020-01-04 00:06:31.911 004 15644.06 394.44 53001.06 88888.00 2020-01-04 00:06:32.411 004 15644.04 394.47 53001.05 88888.00 2020-01-04 00:06:32.911 004 15644.01 394.53 53001.01 88888.00 2020-01-04 00:06:33.411 004 15644.00 394.54 53001.04 88888.00 2020-01-04 00:06:33.911 004 15644.04 394.53 53001.09 88888.00 2020-01-04 00:06:34.411 004 15644.09 394.52 53001.06 88888.00 2020-01-04 00:06:34.911 004 15644.08 394.52 53001.09 88888.00 2020-01-04 00:06:35.411 004 15644.00 394.54 53001.10 88888.00 2020-01-04 00:06:35.911 004 15643.98 394.55 53001.12 88888.00 2020-01-04 00:06:36.411 004 15644.00 394.55 53001.15 88888.00 2020-01-04 00:06:36.911 004 15643.97 394.54 53001.13 88888.00 2020-01-04 00:06:37.411 004 15643.98 394.54 53001.10 88888.00 2020-01-04 00:06:37.911 004 15643.97 394.49 53001.09 88888.00 2020-01-04 00:06:38.411 004 15644.00 394.53 53001.10 88888.00 2020-01-04 00:06:38.911 004 15644.04 394.54 53001.14 88888.00 2020-01-04 00:06:39.411 004 15644.01 394.56 53001.12 88888.00 2020-01-04 00:06:39.911 004 15643.99 394.52 53001.13 88888.00 2020-01-04 00:06:40.411 004 15643.99 394.53 53001.16 88888.00 2020-01-04 00:06:40.911 004 15644.00 394.54 53001.22 88888.00 2020-01-04 00:06:41.411 004 15643.99 394.57 53001.21 88888.00 2020-01-04 00:06:41.911 004 15643.99 394.58 53001.21 88888.00 2020-01-04 00:06:42.911 004 15643.96 394.62 53001.20 88888.00 2020-01-04 00:06:43.411 004 15643.90 394.57 53001.20 88888.00 2020-01-04 00:06:43.911 004 15643.87 394.57 53001.15 88888.00 2020-01-04 00:06:44.411 004 15643.88 394.58 53001.14 88888.00 2020-01-04 00:06:44.911 004 15643.86 394.56 53001.15 88888.00 2020-01-04 00:06:45.411 004 15643.89 394.55 53001.16 88888.00 2020-01-04 00:06:45.911 004 15643.85 394.57 53001.15 88888.00 2020-01-04 00:06:46.411 004 15643.87 394.57 53001.15 88888.00 2020-01-04 00:06:46.911 004 15643.91 394.59 53001.18 88888.00 2020-01-04 00:06:47.411 004 15643.88 394.63 53001.12 88888.00 2020-01-04 00:06:47.911 004 15643.90 394.63 53001.17 88888.00 2020-01-04 00:06:48.411 004 15643.89 394.61 53001.26 88888.00 2020-01-04 00:06:48.911 004 15643.92 394.59 53001.24 88888.00 2020-01-04 00:06:49.411 004 15643.90 394.56 53001.18 88888.00 2020-01-04 00:06:49.911 004 15643.88 394.57 53001.16 88888.00 2020-01-04 00:06:50.411 004 15643.88 394.57 53001.18 88888.00 2020-01-04 00:06:50.911 004 15643.89 394.55 53001.21 88888.00 2020-01-04 00:06:51.411 004 15643.88 394.56 53001.19 88888.00 2020-01-04 00:06:51.911 004 15643.86 394.64 53001.23 88888.00 2020-01-04 00:06:52.911 004 15643.90 394.66 53001.24 88888.00 2020-01-04 00:06:53.411 004 15643.87 394.63 53001.24 88888.00 2020-01-04 00:06:53.911 004 15643.84 394.62 53001.25 88888.00 2020-01-04 00:06:54.411 004 15643.80 394.61 53001.26 88888.00 2020-01-04 00:06:54.911 004 15643.81 394.57 53001.25 88888.00 2020-01-04 00:06:55.411 004 15643.81 394.61 53001.31 88888.00 2020-01-04 00:06:55.911 004 15643.81 394.63 53001.29 88888.00 2020-01-04 00:06:56.411 004 15643.81 394.62 53001.26 88888.00 2020-01-04 00:06:56.911 004 15643.84 394.59 53001.24 88888.00 2020-01-04 00:06:57.411 004 15643.79 394.57 53001.22 88888.00 2020-01-04 00:06:57.911 004 15643.78 394.54 53001.19 88888.00 2020-01-04 00:06:58.411 004 15643.82 394.53 53001.17 88888.00 2020-01-04 00:06:58.911 004 15643.84 394.57 53001.20 88888.00 2020-01-04 00:06:59.411 004 15643.85 394.56 53001.18 88888.00 2020-01-04 00:06:59.911 004 15643.85 394.55 53001.19 88888.00 2020-01-04 00:07:00.411 004 15643.86 394.53 53001.23 88888.00 2020-01-04 00:07:00.911 004 15643.87 394.53 53001.25 88888.00 2020-01-04 00:07:01.411 004 15643.84 394.55 53001.25 88888.00 2020-01-04 00:07:01.911 004 15643.82 394.56 53001.23 88888.00 2020-01-04 00:07:02.411 004 15643.81 394.53 53001.24 88888.00 2020-01-04 00:07:02.911 004 15643.78 394.55 53001.23 88888.00 2020-01-04 00:07:03.411 004 15643.81 394.53 53001.25 88888.00 2020-01-04 00:07:03.911 004 15643.84 394.50 53001.26 88888.00 2020-01-04 00:07:04.411 004 15643.79 394.52 53001.23 88888.00 2020-01-04 00:07:04.911 004 15643.76 394.52 53001.21 88888.00 2020-01-04 00:07:05.411 004 15643.76 394.52 53001.20 88888.00 2020-01-04 00:07:05.911 004 15643.77 394.49 53001.19 88888.00 2020-01-04 00:07:06.411 004 15643.77 394.47 53001.15 88888.00 2020-01-04 00:07:06.911 004 15643.71 394.47 53001.24 88888.00 2020-01-04 00:07:07.411 004 15643.67 394.46 53001.32 88888.00 2020-01-04 00:07:07.911 004 15643.69 394.46 53001.31 88888.00 2020-01-04 00:07:08.411 004 15643.69 394.46 53001.26 88888.00 2020-01-04 00:07:08.911 004 15643.66 394.47 53001.24 88888.00 2020-01-04 00:07:09.411 004 15643.64 394.45 53001.23 88888.00 2020-01-04 00:07:09.911 004 15643.67 394.46 53001.23 88888.00 2020-01-04 00:07:10.411 004 15643.68 394.50 53001.30 88888.00 2020-01-04 00:07:10.911 004 15643.67 394.50 53001.33 88888.00 2020-01-04 00:07:11.411 004 15643.62 394.48 53001.29 88888.00 2020-01-04 00:07:11.911 004 15643.60 394.49 53001.23 88888.00 2020-01-04 00:07:12.411 004 15643.58 394.48 53001.20 88888.00 2020-01-04 00:07:12.911 004 15643.61 394.47 53001.22 88888.00 2020-01-04 00:07:13.911 004 15643.60 394.48 53001.19 88888.00 2020-01-04 00:07:14.411 004 15643.59 394.48 53001.21 88888.00 2020-01-04 00:07:14.911 004 15643.58 394.47 53001.26 88888.00 2020-01-04 00:07:15.411 004 15643.57 394.45 53001.23 88888.00 2020-01-04 00:07:15.911 004 15643.57 394.44 53001.22 88888.00 2020-01-04 00:07:16.411 004 15643.54 394.45 53001.22 88888.00 2020-01-04 00:07:16.911 004 15643.53 394.44 53001.19 88888.00 2020-01-04 00:07:17.411 004 15643.53 394.39 53001.17 88888.00 2020-01-04 00:07:17.911 004 15643.53 394.35 53001.22 88888.00 2020-01-04 00:07:18.411 004 15643.51 394.32 53001.28 88888.00 2020-01-04 00:07:18.911 004 15643.49 394.33 53001.25 88888.00 2020-01-04 00:07:19.411 004 15643.48 394.36 53001.24 88888.00 2020-01-04 00:07:19.911 004 15643.50 394.36 53001.21 88888.00 2020-01-04 00:07:20.411 004 15643.50 394.36 53001.23 88888.00 2020-01-04 00:07:20.911 004 15643.49 394.33 53001.23 88888.00 2020-01-04 00:07:21.411 004 15643.48 394.30 53001.23 88888.00 2020-01-04 00:07:21.911 004 15643.45 394.29 53001.23 88888.00 2020-01-04 00:07:22.411 004 15643.43 394.29 53001.19 88888.00 2020-01-04 00:07:22.911 004 15643.39 394.27 53001.19 88888.00 2020-01-04 00:07:23.411 004 15643.37 394.27 53001.19 88888.00 2020-01-04 00:07:24.411 004 15643.49 394.28 53001.15 88888.00 2020-01-04 00:07:24.911 004 15643.51 394.27 53001.19 88888.00 2020-01-04 00:07:25.411 004 15643.48 394.29 53001.21 88888.00 2020-01-04 00:07:25.911 004 15643.49 394.29 53001.23 88888.00 2020-01-04 00:07:26.411 004 15643.53 394.26 53001.29 88888.00 2020-01-04 00:07:26.911 004 15643.51 394.24 53001.22 88888.00 2020-01-04 00:07:27.411 004 15643.49 394.24 53001.20 88888.00 2020-01-04 00:07:27.911 004 15643.48 394.26 53001.20 88888.00 2020-01-04 00:07:28.411 004 15643.42 394.23 53001.17 88888.00 2020-01-04 00:07:28.911 004 15643.37 394.21 53001.15 88888.00 2020-01-04 00:07:29.412 004 15643.33 394.16 53001.18 88888.00 2020-01-04 00:07:29.912 004 15643.37 394.16 53001.23 88888.00 2020-01-04 00:07:30.412 004 15643.36 394.19 53001.22 88888.00 2020-01-04 00:07:30.912 004 15643.33 394.20 53001.20 88888.00 2020-01-04 00:07:31.412 004 15643.34 394.20 53001.18 88888.00 2020-01-04 00:07:31.912 004 15643.35 394.19 53001.21 88888.00 2020-01-04 00:07:32.412 004 15643.35 394.16 53001.22 88888.00 2020-01-04 00:07:32.912 004 15643.31 394.15 53001.29 88888.00 2020-01-04 00:07:33.412 004 15643.33 394.15 53001.25 88888.00 2020-01-04 00:07:33.912 004 15643.37 394.15 53001.25 88888.00 2020-01-04 00:07:34.412 004 15643.34 394.12 53001.22 88888.00 2020-01-04 00:07:34.912 004 15643.31 394.12 53001.21 88888.00 2020-01-04 00:07:35.412 004 15643.32 394.11 53001.22 88888.00 2020-01-04 00:07:35.912 004 15643.32 394.09 53001.24 88888.00 2020-01-04 00:07:36.412 004 15643.31 394.09 53001.26 88888.00 2020-01-04 00:07:36.912 004 15643.30 394.03 53001.24 88888.00 2020-01-04 00:07:37.412 004 15643.27 394.03 53001.22 88888.00 2020-01-04 00:07:37.912 004 15643.31 394.09 53001.23 88888.00 2020-01-04 00:07:38.412 004 15643.28 394.07 53001.22 88888.00 2020-01-04 00:07:38.912 004 15643.31 394.04 53001.18 88888.00 2020-01-04 00:07:39.412 004 15643.24 394.03 53001.20 88888.00 2020-01-04 00:07:39.912 004 15643.23 394.02 53001.22 88888.00 2020-01-04 00:07:40.412 004 15643.25 394.01 53001.20 88888.00 2020-01-04 00:07:40.912 004 15643.26 393.98 53001.18 88888.00 2020-01-04 00:07:41.412 004 15643.24 394.00 53001.13 88888.00 2020-01-04 00:07:41.912 004 15643.24 393.96 53001.15 88888.00 2020-01-04 00:07:42.412 004 15643.25 393.96 53001.23 88888.00 2020-01-04 00:07:42.912 004 15643.28 393.96 53001.24 88888.00 2020-01-04 00:07:43.412 004 15643.28 393.94 53001.19 88888.00 2020-01-04 00:07:43.912 004 15643.32 393.97 53001.14 88888.00 2020-01-04 00:07:44.412 004 15643.31 393.93 53001.15 88888.00 2020-01-04 00:07:44.912 004 15643.25 393.93 53001.20 88888.00 2020-01-04 00:07:45.412 004 15643.28 393.92 53001.21 88888.00 2020-01-04 00:07:45.912 004 15643.28 393.87 53001.20 88888.00 2020-01-04 00:07:46.412 004 15643.25 393.86 53001.18 88888.00 2020-01-04 00:07:46.912 004 15643.24 393.86 53001.18 88888.00 2020-01-04 00:07:47.412 004 15643.25 393.88 53001.24 88888.00 2020-01-04 00:07:47.912 004 15643.33 393.90 53001.22 88888.00 2020-01-04 00:07:48.412 004 15643.32 393.85 53001.25 88888.00 2020-01-04 00:07:48.912 004 15643.25 393.84 53001.24 88888.00 2020-01-04 00:07:49.412 004 15643.24 393.85 53001.23 88888.00 2020-01-04 00:07:49.912 004 15643.25 393.87 53001.23 88888.00 2020-01-04 00:07:50.412 004 15643.26 393.85 53001.23 88888.00 2020-01-04 00:07:50.912 004 15643.22 393.87 53001.22 88888.00 2020-01-04 00:07:51.412 004 15643.18 393.86 53001.22 88888.00 2020-01-04 00:07:51.912 004 15643.19 393.85 53001.19 88888.00 2020-01-04 00:07:52.412 004 15643.23 393.86 53001.19 88888.00 2020-01-04 00:07:52.912 004 15643.22 393.81 53001.16 88888.00 2020-01-04 00:07:53.412 004 15643.23 393.81 53001.14 88888.00 2020-01-04 00:07:53.912 004 15643.24 393.76 53001.20 88888.00 2020-01-04 00:07:54.412 004 15643.23 393.74 53001.28 88888.00 2020-01-04 00:07:54.912 004 15643.26 393.78 53001.24 88888.00 2020-01-04 00:07:55.912 004 15643.31 393.79 53001.16 88888.00 2020-01-04 00:07:56.412 004 15643.28 393.80 53001.20 88888.00 2020-01-04 00:07:56.912 004 15643.25 393.76 53001.21 88888.00 2020-01-04 00:07:57.412 004 15643.24 393.75 53001.20 88888.00 2020-01-04 00:07:57.912 004 15643.24 393.72 53001.18 88888.00 2020-01-04 00:07:58.412 004 15643.26 393.76 53001.18 88888.00 2020-01-04 00:07:58.912 004 15643.24 393.70 53001.22 88888.00 2020-01-04 00:07:59.412 004 15643.25 393.70 53001.22 88888.00 2020-01-04 00:07:59.912 004 15643.28 393.68 53001.20 88888.00 2020-01-04 00:08:00.412 004 15643.30 393.67 53001.25 88888.00 2020-01-04 00:08:00.912 004 15643.30 393.67 53001.29 88888.00 2020-01-04 00:08:01.412 004 15643.27 393.66 53001.32 88888.00 2020-01-04 00:08:01.912 004 15643.28 393.67 53001.30 88888.00 2020-01-04 00:08:02.412 004 15643.24 393.63 53001.26 88888.00 2020-01-04 00:08:02.912 004 15643.22 393.61 53001.25 88888.00 2020-01-04 00:08:03.412 004 15643.23 393.63 53001.25 88888.00 2020-01-04 00:08:03.912 004 15643.23 393.62 53001.23 88888.00 2020-01-04 00:08:04.412 004 15643.22 393.60 53001.23 88888.00 2020-01-04 00:08:04.912 004 15643.21 393.61 53001.22 88888.00 2020-01-04 00:08:05.412 004 15643.24 393.61 53001.23 88888.00 2020-01-04 00:08:05.912 004 15643.23 393.58 53001.24 88888.00 2020-01-04 00:08:06.412 004 15643.19 393.55 53001.28 88888.00 2020-01-04 00:08:06.912 004 15643.16 393.59 53001.25 88888.00 2020-01-04 00:08:07.412 004 15643.19 393.54 53001.25 88888.00 2020-01-04 00:08:07.912 004 15643.22 393.53 53001.28 88888.00 2020-01-04 00:08:08.412 004 15643.21 393.54 53001.30 88888.00 2020-01-04 00:08:08.912 004 15643.19 393.53 53001.33 88888.00 2020-01-04 00:08:09.412 004 15643.14 393.51 53001.34 88888.00 2020-01-04 00:08:09.912 004 15643.16 393.51 53001.32 88888.00 2020-01-04 00:08:10.412 004 15643.19 393.52 53001.29 88888.00 2020-01-04 00:08:10.912 004 15643.23 393.49 53001.26 88888.00 2020-01-04 00:08:11.412 004 15643.21 393.43 53001.28 88888.00 2020-01-04 00:08:11.912 004 15643.21 393.46 53001.29 88888.00 2020-01-04 00:08:12.412 004 15643.21 393.50 53001.25 88888.00 2020-01-04 00:08:12.912 004 15643.14 393.52 53001.26 88888.00 2020-01-04 00:08:13.412 004 15643.13 393.49 53001.33 88888.00 2020-01-04 00:08:13.912 004 15643.15 393.48 53001.32 88888.00 2020-01-04 00:08:14.412 004 15643.16 393.46 53001.29 88888.00 2020-01-04 00:08:14.912 004 15643.16 393.48 53001.30 88888.00 2020-01-04 00:08:15.412 004 15643.12 393.48 53001.30 88888.00 2020-01-04 00:08:15.912 004 15643.13 393.48 53001.32 88888.00 2020-01-04 00:08:16.412 004 15643.13 393.48 53001.37 88888.00 2020-01-04 00:08:16.912 004 15643.09 393.45 53001.38 88888.00 2020-01-04 00:08:17.412 004 15643.13 393.48 53001.42 88888.00 2020-01-04 00:08:17.912 004 15643.10 393.49 53001.42 88888.00 2020-01-04 00:08:18.412 004 15643.07 393.49 53001.40 88888.00 2020-01-04 00:08:18.912 004 15643.05 393.50 53001.39 88888.00 2020-01-04 00:08:19.412 004 15643.04 393.50 53001.36 88888.00 2020-01-04 00:08:19.912 004 15643.06 393.49 53001.38 88888.00 2020-01-04 00:08:20.412 004 15643.08 393.45 53001.46 88888.00 2020-01-04 00:08:20.912 004 15643.09 393.42 53001.55 88888.00 2020-01-04 00:08:21.412 004 15643.06 393.42 53001.56 88888.00 2020-01-04 00:08:21.912 004 15643.08 393.42 53001.57 88888.00 2020-01-04 00:08:22.412 004 15643.08 393.44 53001.56 88888.00 2020-01-04 00:08:22.912 004 15643.06 393.46 53001.57 88888.00 2020-01-04 00:08:23.912 004 15642.96 393.45 53001.53 88888.00 2020-01-04 00:08:24.412 004 15642.97 393.45 53001.50 88888.00 2020-01-04 00:08:24.912 004 15642.98 393.49 53001.51 88888.00 2020-01-04 00:08:25.412 004 15642.95 393.51 53001.54 88888.00 2020-01-04 00:08:25.912 004 15642.91 393.49 53001.52 88888.00 2020-01-04 00:08:26.412 004 15642.91 393.45 53001.56 88888.00 2020-01-04 00:08:26.912 004 15642.91 393.42 53001.50 88888.00 2020-01-04 00:08:27.412 004 15642.92 393.41 53001.49 88888.00 2020-01-04 00:08:27.912 004 15642.88 393.44 53001.54 88888.00 2020-01-04 00:08:28.412 004 15642.86 393.45 53001.53 88888.00 2020-01-04 00:08:28.912 004 15642.91 393.49 53001.54 88888.00 2020-01-04 00:08:29.412 004 15642.91 393.48 53001.59 88888.00 2020-01-04 00:08:29.912 004 15642.86 393.49 53001.57 88888.00 2020-01-04 00:08:30.412 004 15642.90 393.51 53001.55 88888.00 2020-01-04 00:08:30.912 004 15642.91 393.49 53001.56 88888.00 2020-01-04 00:08:31.412 004 15642.91 393.45 53001.56 88888.00 2020-01-04 00:08:31.912 004 15642.87 393.48 53001.59 88888.00 2020-01-04 00:08:32.412 004 15642.88 393.50 53001.65 88888.00 2020-01-04 00:08:32.912 004 15642.81 393.45 53001.64 88888.00 2020-01-04 00:08:33.412 004 15642.78 393.45 53001.61 88888.00 2020-01-04 00:08:33.912 004 15642.79 393.45 53001.65 88888.00 2020-01-04 00:08:34.412 004 15642.78 393.45 53001.64 88888.00 2020-01-04 00:08:34.912 004 15642.74 393.48 53001.62 88888.00 2020-01-04 00:08:35.412 004 15642.72 393.48 53001.60 88888.00 2020-01-04 00:08:35.912 004 15642.72 393.51 53001.62 88888.00 2020-01-04 00:08:36.412 004 15642.67 393.52 53001.62 88888.00 2020-01-04 00:08:36.912 004 15642.65 393.55 53001.60 88888.00 2020-01-04 00:08:37.412 004 15642.67 393.55 53001.65 88888.00 2020-01-04 00:08:37.912 004 15642.68 393.54 53001.70 88888.00 2020-01-04 00:08:38.412 004 15642.72 393.53 53001.72 88888.00 2020-01-04 00:08:38.912 004 15642.70 393.57 53001.71 88888.00 2020-01-04 00:08:39.412 004 15642.64 393.60 53001.70 88888.00 2020-01-04 00:08:39.912 004 15642.62 393.60 53001.68 88888.00 2020-01-04 00:08:40.412 004 15642.68 393.60 53001.65 88888.00 2020-01-04 00:08:40.912 004 15642.70 393.61 53001.68 88888.00 2020-01-04 00:08:41.412 004 15642.71 393.61 53001.62 88888.00 2020-01-04 00:08:41.912 004 15642.73 393.62 53001.65 88888.00 2020-01-04 00:08:42.412 004 15642.65 393.67 53001.70 88888.00 2020-01-04 00:08:42.912 004 15642.64 393.69 53001.69 88888.00 2020-01-04 00:08:43.412 004 15642.68 393.66 53001.63 88888.00 2020-01-04 00:08:43.912 004 15642.67 393.63 53001.66 88888.00 2020-01-04 00:08:44.412 004 15642.65 393.63 53001.65 88888.00 2020-01-04 00:08:44.912 004 15642.61 393.67 53001.71 88888.00 2020-01-04 00:08:45.412 004 15642.59 393.67 53001.73 88888.00 2020-01-04 00:08:45.912 004 15642.61 393.62 53001.74 88888.00 2020-01-04 00:08:46.412 004 15642.64 393.67 53001.72 88888.00 2020-01-04 00:08:47.412 004 15642.54 393.70 53001.71 88888.00 2020-01-04 00:08:47.912 004 15642.60 393.72 53001.75 88888.00 2020-01-04 00:08:48.412 004 15642.58 393.72 53001.72 88888.00 2020-01-04 00:08:48.912 004 15642.58 393.69 53001.74 88888.00 2020-01-04 00:08:49.412 004 15642.60 393.69 53001.70 88888.00 2020-01-04 00:08:49.912 004 15642.59 393.67 53001.70 88888.00 2020-01-04 00:08:50.412 004 15642.60 393.68 53001.68 88888.00 2020-01-04 00:08:50.912 004 15642.58 393.68 53001.68 88888.00 2020-01-04 00:08:51.412 004 15642.61 393.70 53001.70 88888.00 2020-01-04 00:08:51.912 004 15642.61 393.71 53001.76 88888.00 2020-01-04 00:08:52.412 004 15642.56 393.75 53001.79 88888.00 2020-01-04 00:08:52.912 004 15642.56 393.77 53001.77 88888.00 2020-01-04 00:08:53.412 004 15642.53 393.75 53001.78 88888.00 2020-01-04 00:08:53.912 004 15642.53 393.75 53001.82 88888.00 2020-01-04 00:08:54.412 004 15642.50 393.78 53001.80 88888.00 2020-01-04 00:08:54.912 004 15642.51 393.83 53001.82 88888.00 2020-01-04 00:08:55.412 004 15642.47 393.87 53001.84 88888.00 2020-01-04 00:08:55.912 004 15642.46 393.87 53001.86 88888.00 2020-01-04 00:08:56.412 004 15642.44 393.86 53001.93 88888.00 2020-01-04 00:08:56.912 004 15642.46 393.90 53001.91 88888.00 2020-01-04 00:08:57.412 004 15642.43 393.90 53001.93 88888.00 2020-01-04 00:08:57.912 004 15642.42 393.94 53001.94 88888.00 2020-01-04 00:08:58.412 004 15642.37 393.95 53001.91 88888.00 2020-01-04 00:08:58.912 004 15642.40 393.94 53001.91 88888.00 2020-01-04 00:08:59.412 004 15642.41 393.95 53001.86 88888.00 2020-01-04 00:08:59.912 004 15642.43 394.00 53001.89 88888.00 2020-01-04 00:09:00.412 004 15642.43 393.98 53001.85 88888.00 2020-01-04 00:09:00.912 004 15642.38 394.01 53001.88 88888.00 2020-01-04 00:09:01.412 004 15642.37 394.00 53001.91 88888.00 2020-01-04 00:09:01.912 004 15642.40 394.00 53001.92 88888.00 2020-01-04 00:09:02.412 004 15642.38 394.00 53001.96 88888.00 2020-01-04 00:09:02.912 004 15642.35 394.03 53001.97 88888.00 2020-01-04 00:09:03.412 004 15642.37 394.04 53001.99 88888.00 2020-01-04 00:09:03.912 004 15642.37 394.03 53001.95 88888.00 2020-01-04 00:09:04.412 004 15642.33 394.00 53001.95 88888.00 2020-01-04 00:09:04.912 004 15642.33 394.01 53001.99 88888.00 2020-01-04 00:09:05.412 004 15642.33 394.04 53001.98 88888.00 2020-01-04 00:09:05.912 004 15642.34 394.09 53001.98 88888.00 2020-01-04 00:09:06.412 004 15642.29 394.10 53002.02 88888.00 2020-01-04 00:09:06.912 004 15642.29 394.12 53002.08 88888.00 2020-01-04 00:09:07.412 004 15642.31 394.14 53002.08 88888.00 2020-01-04 00:09:07.912 004 15642.32 394.13 53002.12 88888.00 2020-01-04 00:09:08.412 004 15642.28 394.13 53002.16 88888.00 2020-01-04 00:09:08.912 004 15642.31 394.16 53002.11 88888.00 2020-01-04 00:09:09.412 004 15642.31 394.13 53002.08 88888.00 2020-01-04 00:09:09.912 004 15642.26 394.12 53002.13 88888.00 2020-01-04 00:09:10.412 004 15642.25 394.12 53002.12 88888.00 2020-01-04 00:09:10.912 004 15642.26 394.13 53002.13 88888.00 2020-01-04 00:09:11.412 004 15642.25 394.13 53002.08 88888.00 2020-01-04 00:09:11.912 004 15642.17 394.13 53002.13 88888.00 2020-01-04 00:09:12.412 004 15642.16 394.16 53002.15 88888.00 2020-01-04 00:09:12.912 004 15642.19 394.18 53002.18 88888.00 2020-01-04 00:09:13.412 004 15642.19 394.16 53002.16 88888.00 2020-01-04 00:09:13.912 004 15642.15 394.19 53002.15 88888.00 2020-01-04 00:09:14.412 004 15642.13 394.23 53002.08 88888.00 2020-01-04 00:09:14.912 004 15642.14 394.23 53002.08 88888.00 2020-01-04 00:09:15.412 004 15642.13 394.26 53002.09 88888.00 2020-01-04 00:09:15.912 004 15642.15 394.24 53002.17 88888.00 2020-01-04 00:09:16.412 004 15642.18 394.24 53002.16 88888.00 2020-01-04 00:09:16.912 004 15642.16 394.23 53002.12 88888.00 2020-01-04 00:09:17.412 004 15642.15 394.23 53002.09 88888.00 2020-01-04 00:09:17.912 004 15642.19 394.24 53002.13 88888.00 2020-01-04 00:09:18.912 004 15642.13 394.28 53002.08 88888.00 2020-01-04 00:09:19.412 004 15642.14 394.27 53002.08 88888.00 2020-01-04 00:09:19.912 004 15642.10 394.28 53002.08 88888.00 2020-01-04 00:09:20.412 004 15642.07 394.27 53002.03 88888.00 2020-01-04 00:09:20.912 004 15642.07 394.26 53002.08 88888.00 2020-01-04 00:09:21.412 004 15642.09 394.27 53002.04 88888.00 2020-01-04 00:09:21.912 004 15642.10 394.28 53002.05 88888.00 2020-01-04 00:09:22.412 004 15642.10 394.29 53002.08 88888.00 2020-01-04 00:09:22.912 004 15642.10 394.29 53002.11 88888.00 2020-01-04 00:09:23.412 004 15642.07 394.30 53002.16 88888.00 2020-01-04 00:09:23.912 004 15642.11 394.29 53002.19 88888.00 2020-01-04 00:09:24.412 004 15642.10 394.28 53002.16 88888.00 2020-01-04 00:09:24.912 004 15642.06 394.28 53002.09 88888.00 2020-01-04 00:09:25.412 004 15642.02 394.28 53002.08 88888.00 2020-01-04 00:09:25.912 004 15642.05 394.28 53002.09 88888.00 2020-01-04 00:09:26.412 004 15641.99 394.28 53002.12 88888.00 2020-01-04 00:09:26.912 004 15642.00 394.31 53002.14 88888.00 2020-01-04 00:09:27.412 004 15642.01 394.33 53002.15 88888.00 2020-01-04 00:09:27.912 004 15641.99 394.36 53002.18 88888.00 2020-01-04 00:09:28.912 004 15641.98 394.38 53002.13 88888.00 2020-01-04 00:09:29.412 004 15641.98 394.36 53002.19 88888.00 2020-01-04 00:09:29.912 004 15641.98 394.32 53002.18 88888.00 2020-01-04 00:09:30.412 004 15641.93 394.36 53002.15 88888.00 2020-01-04 00:09:30.912 004 15641.91 394.38 53002.20 88888.00 2020-01-04 00:09:31.412 004 15641.91 394.38 53002.15 88888.00 2020-01-04 00:09:31.912 004 15641.90 394.39 53002.15 88888.00 2020-01-04 00:09:32.412 004 15641.96 394.39 53002.19 88888.00 2020-01-04 00:09:32.912 004 15641.92 394.38 53002.21 88888.00 2020-01-04 00:09:33.412 004 15641.89 394.40 53002.24 88888.00 2020-01-04 00:09:33.912 004 15641.87 394.46 53002.22 88888.00 2020-01-04 00:09:34.412 004 15641.91 394.46 53002.19 88888.00 2020-01-04 00:09:34.912 004 15641.89 394.42 53002.26 88888.00 2020-01-04 00:09:35.412 004 15641.84 394.49 53002.22 88888.00 2020-01-04 00:09:35.912 004 15641.81 394.49 53002.16 88888.00 2020-01-04 00:09:36.912 004 15641.80 394.48 53002.18 88888.00 2020-01-04 00:09:37.412 004 15641.82 394.48 53002.20 88888.00 2020-01-04 00:09:37.912 004 15641.81 394.50 53002.21 88888.00 2020-01-04 00:09:38.412 004 15641.88 394.50 53002.19 88888.00 2020-01-04 00:09:38.912 004 15641.87 394.53 53002.23 88888.00 2020-01-04 00:09:39.412 004 15641.83 394.55 53002.17 88888.00 2020-01-04 00:09:39.912 004 15641.78 394.56 53002.18 88888.00 2020-01-04 00:09:40.412 004 15641.78 394.54 53002.21 88888.00 2020-01-04 00:09:40.912 004 15641.73 394.54 53002.21 88888.00 2020-01-04 00:09:41.412 004 15641.74 394.57 53002.22 88888.00 2020-01-04 00:09:41.912 004 15641.73 394.61 53002.24 88888.00 2020-01-04 00:09:42.412 004 15641.71 394.65 53002.23 88888.00 2020-01-04 00:09:42.912 004 15641.69 394.62 53002.24 88888.00 2020-01-04 00:09:43.412 004 15641.70 394.64 53002.30 88888.00 2020-01-04 00:09:43.912 004 15641.70 394.64 53002.25 88888.00 2020-01-04 00:09:44.412 004 15641.73 394.67 53002.24 88888.00 2020-01-04 00:09:44.912 004 15641.73 394.69 53002.20 88888.00 2020-01-04 00:09:45.412 004 15641.78 394.69 53002.24 88888.00 2020-01-04 00:09:45.912 004 15641.77 394.67 53002.28 88888.00 2020-01-04 00:09:46.912 004 15641.70 394.72 53002.26 88888.00 2020-01-04 00:09:47.412 004 15641.73 394.69 53002.25 88888.00 2020-01-04 00:09:47.912 004 15641.74 394.69 53002.26 88888.00 2020-01-04 00:09:48.412 004 15641.70 394.72 53002.28 88888.00 2020-01-04 00:09:48.912 004 15641.69 394.72 53002.29 88888.00 2020-01-04 00:09:49.412 004 15641.70 394.72 53002.32 88888.00 2020-01-04 00:09:50.412 004 15641.70 394.72 53002.31 88888.00 2020-01-04 00:09:50.912 004 15641.68 394.66 53002.34 88888.00 2020-01-04 00:09:51.412 004 15641.67 394.65 53002.35 88888.00 2020-01-04 00:09:51.912 004 15641.67 394.63 53002.34 88888.00 2020-01-04 00:09:52.412 004 15641.65 394.65 53002.36 88888.00 2020-01-04 00:09:52.912 004 15641.67 394.65 53002.33 88888.00 2020-01-04 00:09:53.412 004 15641.64 394.69 53002.41 88888.00 2020-01-04 00:09:53.912 004 15641.62 394.67 53002.42 88888.00 2020-01-04 00:09:54.412 004 15641.61 394.67 53002.38 88888.00 2020-01-04 00:09:54.912 004 15641.63 394.67 53002.35 88888.00 2020-01-04 00:09:55.412 004 15641.68 394.69 53002.36 88888.00 2020-01-04 00:09:55.912 004 15641.70 394.72 53002.34 88888.00 2020-01-04 00:09:56.412 004 15641.65 394.75 53002.37 88888.00 2020-01-04 00:09:56.912 004 15641.67 394.73 53002.38 88888.00 2020-01-04 00:09:57.412 004 15641.64 394.72 53002.30 88888.00 2020-01-04 00:09:57.912 004 15641.64 394.70 53002.29 88888.00 2020-01-04 00:09:58.412 004 15641.61 394.71 53002.23 88888.00 2020-01-04 00:09:58.912 004 15641.61 394.73 53002.21 88888.00 2020-01-04 00:09:59.412 004 15641.63 394.74 53002.24 88888.00 2020-01-04 00:10:00.412 004 15641.64 394.73 53002.32 88888.00 2020-01-04 00:10:00.912 004 15641.63 394.72 53002.26 88888.00 2020-01-04 00:10:01.412 004 15641.59 394.73 53002.28 88888.00 2020-01-04 00:10:01.912 004 15641.56 394.72 53002.37 88888.00 2020-01-04 00:10:02.412 004 15641.64 394.72 53002.33 88888.00 2020-01-04 00:10:02.912 004 15641.65 394.71 53002.33 88888.00 2020-01-04 00:10:03.412 004 15641.61 394.74 53002.40 88888.00 2020-01-04 00:10:03.912 004 15641.62 394.75 53002.40 88888.00 2020-01-04 00:10:04.412 004 15641.61 394.76 53002.37 88888.00 2020-01-04 00:10:04.912 004 15641.62 394.71 53002.36 88888.00 2020-01-04 00:10:05.412 004 15641.60 394.72 53002.34 88888.00 2020-01-04 00:10:05.912 004 15641.63 394.74 53002.34 88888.00 2020-01-04 00:10:06.412 004 15641.62 394.75 53002.38 88888.00 2020-01-04 00:10:06.912 004 15641.64 394.76 53002.33 88888.00 2020-01-04 00:10:07.412 004 15641.62 394.79 53002.35 88888.00 2020-01-04 00:10:07.912 004 15641.60 394.80 53002.36 88888.00 2020-01-04 00:10:08.412 004 15641.62 394.79 53002.32 88888.00 2020-01-04 00:10:08.912 004 15641.62 394.82 53002.34 88888.00 2020-01-04 00:10:09.412 004 15641.67 394.82 53002.34 88888.00 2020-01-04 00:10:09.912 004 15641.64 394.82 53002.30 88888.00 2020-01-04 00:10:10.412 004 15641.64 394.83 53002.35 88888.00 2020-01-04 00:10:10.912 004 15641.63 394.84 53002.37 88888.00 2020-01-04 00:10:11.412 004 15641.61 394.83 53002.39 88888.00 2020-01-04 00:10:11.912 004 15641.62 394.83 53002.36 88888.00 2020-01-04 00:10:12.412 004 15641.60 394.83 53002.35 88888.00 2020-01-04 00:10:12.912 004 15641.61 394.81 53002.30 88888.00 2020-01-04 00:10:13.412 004 15641.64 394.79 53002.34 88888.00 2020-01-04 00:10:13.912 004 15641.64 394.76 53002.35 88888.00 2020-01-04 00:10:14.412 004 15641.67 394.76 53002.34 88888.00 2020-01-04 00:10:14.912 004 15641.67 394.79 53002.33 88888.00 2020-01-04 00:10:15.412 004 15641.64 394.76 53002.32 88888.00 2020-01-04 00:10:15.912 004 15641.68 394.78 53002.29 88888.00 2020-01-04 00:10:16.412 004 15641.69 394.80 53002.26 88888.00 2020-01-04 00:10:16.912 004 15641.71 394.81 53002.29 88888.00 2020-01-04 00:10:17.412 004 15641.65 394.80 53002.32 88888.00 2020-01-04 00:10:17.912 004 15641.70 394.78 53002.37 88888.00 2020-01-04 00:10:18.412 004 15641.63 394.80 53002.38 88888.00 2020-01-04 00:10:18.912 004 15641.61 394.84 53002.35 88888.00 2020-01-04 00:10:19.412 004 15641.60 394.87 53002.33 88888.00 2020-01-04 00:10:19.912 004 15641.59 394.87 53002.37 88888.00 2020-01-04 00:10:20.412 004 15641.63 394.89 53002.39 88888.00 2020-01-04 00:10:20.912 004 15641.62 394.88 53002.38 88888.00 2020-01-04 00:10:21.412 004 15641.59 394.89 53002.38 88888.00 2020-01-04 00:10:21.912 004 15641.61 394.88 53002.39 88888.00 2020-01-04 00:10:22.412 004 15641.56 394.89 53002.39 88888.00 2020-01-04 00:10:22.912 004 15641.60 394.91 53002.40 88888.00 2020-01-04 00:10:23.412 004 15641.65 394.89 53002.37 88888.00 2020-01-04 00:10:23.912 004 15641.68 394.91 53002.37 88888.00 2020-01-04 00:10:24.412 004 15641.68 394.91 53002.38 88888.00 2020-01-04 00:10:24.912 004 15641.67 394.92 53002.35 88888.00 2020-01-04 00:10:25.412 004 15641.65 394.92 53002.38 88888.00 2020-01-04 00:10:25.912 004 15641.63 394.93 53002.39 88888.00 2020-01-04 00:10:26.412 004 15641.63 394.91 53002.38 88888.00 2020-01-04 00:10:26.912 004 15641.64 394.92 53002.39 88888.00 2020-01-04 00:10:27.412 004 15641.64 394.98 53002.37 88888.00 2020-01-04 00:10:27.912 004 15641.61 394.97 53002.41 88888.00 2020-01-04 00:10:28.412 004 15641.62 394.99 53002.42 88888.00 2020-01-04 00:10:28.912 004 15641.64 394.99 53002.42 88888.00 2020-01-04 00:10:29.412 004 15641.67 395.01 53002.40 88888.00 2020-01-04 00:10:29.912 004 15641.68 394.99 53002.37 88888.00 2020-01-04 00:10:30.412 004 15641.67 395.01 53002.36 88888.00 2020-01-04 00:10:30.912 004 15641.65 395.05 53002.37 88888.00 2020-01-04 00:10:31.912 004 15641.72 394.99 53002.41 88888.00 2020-01-04 00:10:32.412 004 15641.77 395.00 53002.43 88888.00 2020-01-04 00:10:32.912 004 15641.77 395.01 53002.44 88888.00 2020-01-04 00:10:33.412 004 15641.77 395.01 53002.43 88888.00 2020-01-04 00:10:33.912 004 15641.74 394.99 53002.44 88888.00 2020-01-04 00:10:34.412 004 15641.78 394.98 53002.42 88888.00 2020-01-04 00:10:34.912 004 15641.79 394.99 53002.42 88888.00 2020-01-04 00:10:35.412 004 15641.79 394.99 53002.51 88888.00 2020-01-04 00:10:35.912 004 15641.79 395.02 53002.49 88888.00 2020-01-04 00:10:36.412 004 15641.87 395.05 53002.47 88888.00 2020-01-04 00:10:36.912 004 15641.88 395.08 53002.50 88888.00 2020-01-04 00:10:37.412 004 15641.86 395.08 53002.51 88888.00 2020-01-04 00:10:37.912 004 15641.89 395.10 53002.50 88888.00 2020-01-04 00:10:38.412 004 15641.90 395.08 53002.45 88888.00 2020-01-04 00:10:38.912 004 15641.90 395.05 53002.46 88888.00 2020-01-04 00:10:39.412 004 15641.91 395.07 53002.50 88888.00 2020-01-04 00:10:39.912 004 15641.89 395.05 53002.51 88888.00 2020-01-04 00:10:40.412 004 15641.95 395.05 53002.54 88888.00 2020-01-04 00:10:40.912 004 15641.93 395.07 53002.46 88888.00 2020-01-04 00:10:41.912 004 15641.90 395.07 53002.47 88888.00 2020-01-04 00:10:42.412 004 15641.93 395.05 53002.44 88888.00 2020-01-04 00:10:42.912 004 15641.99 395.05 53002.46 88888.00 2020-01-04 00:10:43.412 004 15641.97 395.08 53002.47 88888.00 2020-01-04 00:10:43.912 004 15641.93 395.07 53002.41 88888.00 2020-01-04 00:10:44.412 004 15641.95 395.07 53002.42 88888.00 2020-01-04 00:10:44.912 004 15641.93 395.13 53002.41 88888.00 2020-01-04 00:10:45.412 004 15641.93 395.09 53002.41 88888.00 2020-01-04 00:10:45.912 004 15641.95 395.13 53002.41 88888.00 2020-01-04 00:10:46.412 004 15641.96 395.16 53002.47 88888.00 2020-01-04 00:10:46.912 004 15641.99 395.15 53002.50 88888.00 2020-01-04 00:10:47.412 004 15642.01 395.16 53002.44 88888.00 2020-01-04 00:10:47.912 004 15642.02 395.23 53002.45 88888.00 2020-01-04 00:10:48.412 004 15642.01 395.19 53002.43 88888.00 2020-01-04 00:10:48.912 004 15642.02 395.16 53002.45 88888.00 2020-01-04 00:10:49.412 004 15642.04 395.16 53002.47 88888.00 2020-01-04 00:10:49.912 004 15642.01 395.15 53002.50 88888.00 2020-01-04 00:10:50.412 004 15641.97 395.18 53002.47 88888.00 2020-01-04 00:10:50.912 004 15642.00 395.17 53002.50 88888.00 2020-01-04 00:10:51.412 004 15642.00 395.17 53002.54 88888.00 2020-01-04 00:10:51.912 004 15641.98 395.19 53002.55 88888.00 2020-01-04 00:10:52.412 004 15641.98 395.19 53002.55 88888.00 2020-01-04 00:10:52.912 004 15641.99 395.18 53002.54 88888.00 2020-01-04 00:10:53.412 004 15642.02 395.14 53002.52 88888.00 2020-01-04 00:10:53.912 004 15642.05 395.17 53002.55 88888.00 2020-01-04 00:10:54.412 004 15642.02 395.18 53002.60 88888.00 2020-01-04 00:10:54.912 004 15642.00 395.23 53002.57 88888.00 2020-01-04 00:10:55.412 004 15642.00 395.25 53002.59 88888.00 2020-01-04 00:10:55.912 004 15641.97 395.23 53002.59 88888.00 2020-01-04 00:10:56.412 004 15641.95 395.21 53002.54 88888.00 2020-01-04 00:10:56.912 004 15641.99 395.23 53002.51 88888.00 2020-01-04 00:10:57.412 004 15641.98 395.26 53002.53 88888.00 2020-01-04 00:10:57.912 004 15641.97 395.32 53002.56 88888.00 2020-01-04 00:10:58.412 004 15641.98 395.33 53002.54 88888.00 2020-01-04 00:10:58.912 004 15641.98 395.28 53002.54 88888.00 2020-01-04 00:10:59.412 004 15642.00 395.30 53002.53 88888.00 2020-01-04 00:10:59.912 004 15641.99 395.31 53002.59 88888.00 2020-01-04 00:11:00.412 004 15641.98 395.34 53002.59 88888.00 2020-01-04 00:11:00.912 004 15641.98 395.35 53002.60 88888.00 2020-01-04 00:11:01.412 004 15641.96 395.35 53002.60 88888.00 2020-01-04 00:11:01.912 004 15641.91 395.35 53002.56 88888.00 2020-01-04 00:11:02.412 004 15641.91 395.34 53002.55 88888.00 2020-01-04 00:11:02.912 004 15641.95 395.37 53002.55 88888.00 2020-01-04 00:11:03.412 004 15641.92 395.42 53002.53 88888.00 2020-01-04 00:11:03.912 004 15641.88 395.39 53002.57 88888.00 2020-01-04 00:11:04.412 004 15641.91 395.39 53002.58 88888.00 2020-01-04 00:11:04.912 004 15641.89 395.39 53002.54 88888.00 2020-01-04 00:11:05.412 004 15641.90 395.35 53002.53 88888.00 2020-01-04 00:11:05.912 004 15641.88 395.34 53002.51 88888.00 2020-01-04 00:11:06.412 004 15641.83 395.37 53002.49 88888.00 2020-01-04 00:11:06.912 004 15641.81 395.39 53002.50 88888.00 2020-01-04 00:11:07.412 004 15641.84 395.39 53002.49 88888.00 2020-01-04 00:11:07.912 004 15641.87 395.41 53002.49 88888.00 2020-01-04 00:11:08.412 004 15641.84 395.41 53002.49 88888.00 2020-01-04 00:11:08.912 004 15641.88 395.44 53002.54 88888.00 2020-01-04 00:11:09.412 004 15641.81 395.45 53002.55 88888.00 2020-01-04 00:11:09.912 004 15641.79 395.42 53002.52 88888.00 2020-01-04 00:11:10.412 004 15641.81 395.43 53002.49 88888.00 2020-01-04 00:11:10.912 004 15641.81 395.44 53002.58 88888.00 2020-01-04 00:11:11.412 004 15641.80 395.44 53002.60 88888.00 2020-01-04 00:11:11.912 004 15641.80 395.45 53002.62 88888.00 2020-01-04 00:11:12.412 004 15641.79 395.45 53002.61 88888.00 2020-01-04 00:11:12.912 004 15641.79 395.48 53002.61 88888.00 2020-01-04 00:11:13.412 004 15641.80 395.47 53002.69 88888.00 2020-01-04 00:11:13.912 004 15641.80 395.48 53002.66 88888.00 2020-01-04 00:11:14.412 004 15641.77 395.50 53002.63 88888.00 2020-01-04 00:11:14.912 004 15641.79 395.51 53002.60 88888.00 2020-01-04 00:11:15.412 004 15641.78 395.52 53002.59 88888.00 2020-01-04 00:11:15.912 004 15641.80 395.53 53002.65 88888.00 2020-01-04 00:11:16.412 004 15641.79 395.54 53002.61 88888.00 2020-01-04 00:11:16.912 004 15641.79 395.59 53002.61 88888.00 2020-01-04 00:11:17.412 004 15641.82 395.61 53002.62 88888.00 2020-01-04 00:11:17.912 004 15641.81 395.62 53002.61 88888.00 2020-01-04 00:11:18.412 004 15641.79 395.58 53002.63 88888.00 2020-01-04 00:11:18.912 004 15641.79 395.59 53002.61 88888.00 2020-01-04 00:11:19.412 004 15641.79 395.61 53002.64 88888.00 2020-01-04 00:11:19.912 004 15641.79 395.63 53002.67 88888.00 2020-01-04 00:11:20.412 004 15641.77 395.65 53002.61 88888.00 2020-01-04 00:11:20.912 004 15641.74 395.67 53002.62 88888.00 2020-01-04 00:11:21.412 004 15641.74 395.65 53002.69 88888.00 2020-01-04 00:11:21.912 004 15641.74 395.63 53002.67 88888.00 2020-01-04 00:11:22.412 004 15641.73 395.68 53002.64 88888.00 2020-01-04 00:11:22.912 004 15641.73 395.68 53002.67 88888.00 2020-01-04 00:11:23.412 004 15641.71 395.67 53002.66 88888.00 2020-01-04 00:11:23.912 004 15641.68 395.69 53002.65 88888.00 2020-01-04 00:11:24.412 004 15641.69 395.69 53002.70 88888.00 2020-01-04 00:11:24.912 004 15641.69 395.68 53002.71 88888.00 2020-01-04 00:11:25.412 004 15641.73 395.67 53002.71 88888.00 2020-01-04 00:11:25.912 004 15641.70 395.69 53002.70 88888.00 2020-01-04 00:11:26.412 004 15641.69 395.74 53002.72 88888.00 2020-01-04 00:11:26.912 004 15641.70 395.69 53002.75 88888.00 2020-01-04 00:11:27.412 004 15641.71 395.66 53002.71 88888.00 2020-01-04 00:11:27.912 004 15641.70 395.66 53002.66 88888.00 2020-01-04 00:11:28.412 004 15641.71 395.69 53002.65 88888.00 2020-01-04 00:11:28.912 004 15641.72 395.67 53002.59 88888.00 2020-01-04 00:11:29.412 004 15641.72 395.69 53002.62 88888.00 2020-01-04 00:11:29.912 004 15641.71 395.71 53002.67 88888.00 2020-01-04 00:11:30.412 004 15641.65 395.71 53002.72 88888.00 2020-01-04 00:11:30.912 004 15641.63 395.70 53002.70 88888.00 2020-01-04 00:11:31.412 004 15641.64 395.71 53002.66 88888.00 2020-01-04 00:11:31.912 004 15641.65 395.69 53002.69 88888.00 2020-01-04 00:11:32.412 004 15641.63 395.73 53002.66 88888.00 2020-01-04 00:11:32.912 004 15641.59 395.75 53002.66 88888.00 2020-01-04 00:11:33.412 004 15641.56 395.78 53002.67 88888.00 2020-01-04 00:11:33.912 004 15641.54 395.79 53002.71 88888.00 2020-01-04 00:11:34.412 004 15641.53 395.78 53002.69 88888.00 2020-01-04 00:11:34.912 004 15641.56 395.80 53002.69 88888.00 2020-01-04 00:11:35.412 004 15641.55 395.85 53002.69 88888.00 2020-01-04 00:11:35.912 004 15641.50 395.84 53002.62 88888.00 2020-01-04 00:11:36.412 004 15641.51 395.82 53002.62 88888.00 2020-01-04 00:11:36.912 004 15641.47 395.84 53002.64 88888.00 2020-01-04 00:11:37.412 004 15641.46 395.88 53002.73 88888.00 2020-01-04 00:11:37.912 004 15641.42 395.88 53002.77 88888.00 2020-01-04 00:11:38.412 004 15641.41 395.91 53002.77 88888.00 2020-01-04 00:11:38.912 004 15641.42 395.88 53002.78 88888.00 2020-01-04 00:11:39.412 004 15641.42 395.84 53002.79 88888.00 2020-01-04 00:11:39.912 004 15641.37 395.85 53002.79 88888.00 2020-01-04 00:11:40.412 004 15641.38 395.88 53002.79 88888.00 2020-01-04 00:11:40.912 004 15641.35 395.93 53002.77 88888.00 2020-01-04 00:11:41.412 004 15641.33 395.94 53002.77 88888.00 2020-01-04 00:11:41.912 004 15641.31 395.97 53002.82 88888.00 2020-01-04 00:11:42.412 004 15641.29 396.00 53002.84 88888.00 2020-01-04 00:11:42.912 004 15641.24 396.01 53002.82 88888.00 2020-01-04 00:11:43.412 004 15641.20 396.04 53002.83 88888.00 2020-01-04 00:11:43.912 004 15641.24 396.02 53002.83 88888.00 2020-01-04 00:11:45.413 004 15641.23 396.12 53002.83 88888.00 2020-01-04 00:11:45.913 004 15641.18 396.13 53002.82 88888.00 2020-01-04 00:11:46.413 004 15641.11 396.13 53002.81 88888.00 2020-01-04 00:11:46.913 004 15641.16 396.13 53002.84 88888.00 2020-01-04 00:11:47.413 004 15641.17 396.14 53002.83 88888.00 2020-01-04 00:11:47.913 004 15641.16 396.17 53002.82 88888.00 2020-01-04 00:11:48.413 004 15641.14 396.19 53002.83 88888.00 2020-01-04 00:11:48.913 004 15641.10 396.20 53002.82 88888.00 2020-01-04 00:11:49.413 004 15641.09 396.20 53002.80 88888.00 2020-01-04 00:11:49.913 004 15641.08 396.19 53002.78 88888.00 2020-01-04 00:11:50.413 004 15641.07 396.18 53002.80 88888.00 2020-01-04 00:11:50.913 004 15641.15 396.19 53002.77 88888.00 2020-01-04 00:11:51.413 004 15641.08 396.22 53002.75 88888.00 2020-01-04 00:11:51.913 004 15641.05 396.25 53002.78 88888.00 2020-01-04 00:11:52.413 004 15641.04 396.30 53002.77 88888.00 2020-01-04 00:11:52.913 004 15641.00 396.34 53002.78 88888.00 2020-01-04 00:11:53.413 004 15641.06 396.36 53002.77 88888.00 2020-01-04 00:11:53.913 004 15641.08 396.36 53002.80 88888.00 2020-01-04 00:11:54.413 004 15641.07 396.34 53002.79 88888.00 2020-01-04 00:11:54.913 004 15641.05 396.32 53002.83 88888.00 2020-01-04 00:11:55.413 004 15641.04 396.32 53002.87 88888.00 2020-01-04 00:11:55.913 004 15641.02 396.36 53002.85 88888.00 2020-01-04 00:11:56.413 004 15641.05 396.39 53002.79 88888.00 2020-01-04 00:11:56.913 004 15641.04 396.38 53002.78 88888.00 2020-01-04 00:11:57.413 004 15641.02 396.36 53002.78 88888.00 2020-01-04 00:11:57.913 004 15640.97 396.39 53002.75 88888.00 2020-01-04 00:11:58.413 004 15641.01 396.42 53002.77 88888.00 2020-01-04 00:11:58.913 004 15641.01 396.40 53002.81 88888.00 2020-01-04 00:11:59.413 004 15641.01 396.39 53002.80 88888.00 2020-01-04 00:11:59.913 004 15640.99 396.43 53002.73 88888.00 2020-01-04 00:12:00.413 004 15641.01 396.46 53002.74 88888.00 2020-01-04 00:12:00.913 004 15641.05 396.42 53002.82 88888.00 2020-01-04 00:12:01.413 004 15641.00 396.44 53002.84 88888.00 2020-01-04 00:12:01.913 004 15640.98 396.46 53002.84 88888.00 2020-01-04 00:12:02.913 004 15640.98 396.47 53002.77 88888.00 2020-01-04 00:12:03.413 004 15640.98 396.45 53002.75 88888.00 2020-01-04 00:12:03.913 004 15641.00 396.48 53002.71 88888.00 2020-01-04 00:12:04.413 004 15641.02 396.49 53002.73 88888.00 2020-01-04 00:12:04.913 004 15640.98 396.51 53002.78 88888.00 2020-01-04 00:12:05.413 004 15640.90 396.54 53002.80 88888.00 2020-01-04 00:12:05.913 004 15640.89 396.56 53002.76 88888.00 2020-01-04 00:12:06.413 004 15640.91 396.56 53002.76 88888.00 2020-01-04 00:12:06.913 004 15640.95 396.52 53002.77 88888.00 2020-01-04 00:12:07.413 004 15640.96 396.54 53002.73 88888.00 2020-01-04 00:12:07.913 004 15640.93 396.57 53002.71 88888.00 2020-01-04 00:12:08.413 004 15640.92 396.58 53002.78 88888.00 2020-01-04 00:12:08.913 004 15640.90 396.55 53002.76 88888.00 2020-01-04 00:12:09.413 004 15640.89 396.56 53002.77 88888.00 2020-01-04 00:12:09.913 004 15640.89 396.58 53002.79 88888.00 2020-01-04 00:12:10.413 004 15640.89 396.57 53002.79 88888.00 2020-01-04 00:12:10.913 004 15640.88 396.58 53002.76 88888.00 2020-01-04 00:12:11.413 004 15640.89 396.63 53002.72 88888.00 2020-01-04 00:12:11.913 004 15640.92 396.63 53002.75 88888.00 2020-01-04 00:12:12.913 004 15640.92 396.60 53002.74 88888.00 2020-01-04 00:12:13.413 004 15640.90 396.62 53002.74 88888.00 2020-01-04 00:12:13.913 004 15640.91 396.66 53002.78 88888.00 2020-01-04 00:12:14.413 004 15640.95 396.68 53002.80 88888.00 2020-01-04 00:12:14.913 004 15640.92 396.65 53002.77 88888.00 2020-01-04 00:12:15.413 004 15640.92 396.65 53002.77 88888.00 2020-01-04 00:12:15.913 004 15640.89 396.68 53002.78 88888.00 2020-01-04 00:12:16.413 004 15640.87 396.69 53002.76 88888.00 2020-01-04 00:12:16.913 004 15640.87 396.66 53002.77 88888.00 2020-01-04 00:12:17.413 004 15640.90 396.65 53002.75 88888.00 2020-01-04 00:12:17.913 004 15640.90 396.70 53002.72 88888.00 2020-01-04 00:12:18.413 004 15640.88 396.68 53002.73 88888.00 2020-01-04 00:12:18.913 004 15640.90 396.64 53002.77 88888.00 2020-01-04 00:12:19.413 004 15640.83 396.70 53002.76 88888.00 2020-01-04 00:12:19.913 004 15640.84 396.71 53002.73 88888.00 2020-01-04 00:12:20.413 004 15640.84 396.68 53002.75 88888.00 2020-01-04 00:12:20.913 004 15640.83 396.70 53002.76 88888.00 2020-01-04 00:12:21.413 004 15640.86 396.72 53002.73 88888.00 2020-01-04 00:12:21.913 004 15640.84 396.73 53002.73 88888.00 2020-01-04 00:12:22.413 004 15640.86 396.71 53002.77 88888.00 2020-01-04 00:12:22.913 004 15640.86 396.72 53002.78 88888.00 2020-01-04 00:12:23.413 004 15640.84 396.73 53002.79 88888.00 2020-01-04 00:12:23.913 004 15640.84 396.73 53002.77 88888.00 2020-01-04 00:12:24.413 004 15640.82 396.73 53002.75 88888.00 2020-01-04 00:12:24.913 004 15640.83 396.77 53002.80 88888.00 2020-01-04 00:12:25.413 004 15640.82 396.75 53002.79 88888.00 2020-01-04 00:12:25.913 004 15640.81 396.77 53002.75 88888.00 2020-01-04 00:12:26.413 004 15640.78 396.78 53002.81 88888.00 2020-01-04 00:12:26.913 004 15640.79 396.77 53002.80 88888.00 2020-01-04 00:12:27.413 004 15640.78 396.78 53002.75 88888.00 2020-01-04 00:12:27.913 004 15640.84 396.79 53002.78 88888.00 2020-01-04 00:12:28.413 004 15640.84 396.79 53002.83 88888.00 2020-01-04 00:12:28.913 004 15640.79 396.78 53002.80 88888.00 2020-01-04 00:12:29.413 004 15640.75 396.82 53002.74 88888.00 2020-01-04 00:12:29.913 004 15640.74 396.83 53002.79 88888.00 2020-01-04 00:12:30.413 004 15640.78 396.84 53002.72 88888.00 2020-01-04 00:12:30.913 004 15640.78 396.86 53002.74 88888.00 2020-01-04 00:12:31.413 004 15640.77 396.84 53002.76 88888.00 2020-01-04 00:12:31.913 004 15640.79 396.84 53002.77 88888.00 2020-01-04 00:12:32.413 004 15640.74 396.82 53002.74 88888.00 2020-01-04 00:12:32.913 004 15640.73 396.82 53002.75 88888.00 2020-01-04 00:12:33.413 004 15640.74 396.86 53002.71 88888.00 2020-01-04 00:12:33.913 004 15640.72 396.90 53002.69 88888.00 2020-01-04 00:12:34.413 004 15640.73 396.89 53002.73 88888.00 2020-01-04 00:12:34.913 004 15640.71 396.88 53002.78 88888.00 2020-01-04 00:12:35.413 004 15640.72 396.88 53002.78 88888.00 2020-01-04 00:12:36.413 004 15640.72 396.87 53002.73 88888.00 2020-01-04 00:12:36.913 004 15640.73 396.89 53002.77 88888.00 2020-01-04 00:12:37.413 004 15640.65 396.92 53002.79 88888.00 2020-01-04 00:12:37.913 004 15640.62 396.94 53002.71 88888.00 2020-01-04 00:12:38.413 004 15640.60 396.97 53002.65 88888.00 2020-01-04 00:12:38.913 004 15640.63 397.00 53002.75 88888.00 2020-01-04 00:12:39.413 004 15640.64 397.00 53002.73 88888.00 2020-01-04 00:12:39.913 004 15640.61 396.96 53002.69 88888.00 2020-01-04 00:12:40.413 004 15640.60 396.96 53002.67 88888.00 2020-01-04 00:12:40.913 004 15640.55 396.99 53002.69 88888.00 2020-01-04 00:12:41.413 004 15640.55 397.03 53002.72 88888.00 2020-01-04 00:12:41.913 004 15640.52 396.99 53002.74 88888.00 2020-01-04 00:12:42.413 004 15640.52 397.01 53002.79 88888.00 2020-01-04 00:12:42.913 004 15640.54 397.01 53002.75 88888.00 2020-01-04 00:12:43.413 004 15640.53 397.03 53002.75 88888.00 2020-01-04 00:12:43.913 004 15640.48 397.05 53002.78 88888.00 2020-01-04 00:12:44.413 004 15640.51 397.03 53002.80 88888.00 2020-01-04 00:12:44.913 004 15640.51 397.05 53002.81 88888.00 2020-01-04 00:12:45.413 004 15640.47 397.03 53002.75 88888.00 2020-01-04 00:12:45.913 004 15640.47 397.01 53002.76 88888.00 2020-01-04 00:12:46.413 004 15640.46 397.04 53002.77 88888.00 2020-01-04 00:12:46.913 004 15640.45 397.08 53002.76 88888.00 2020-01-04 00:12:47.413 004 15640.46 397.08 53002.72 88888.00 2020-01-04 00:12:47.913 004 15640.43 397.06 53002.73 88888.00 2020-01-04 00:12:48.413 004 15640.45 397.11 53002.74 88888.00 2020-01-04 00:12:48.913 004 15640.52 397.08 53002.75 88888.00 2020-01-04 00:12:49.413 004 15640.52 397.08 53002.78 88888.00 2020-01-04 00:12:49.913 004 15640.48 397.08 53002.78 88888.00 2020-01-04 00:12:50.413 004 15640.47 397.08 53002.72 88888.00 2020-01-04 00:12:50.913 004 15640.47 397.07 53002.70 88888.00 2020-01-04 00:12:51.413 004 15640.47 397.11 53002.72 88888.00 2020-01-04 00:12:51.913 004 15640.50 397.09 53002.73 88888.00 2020-01-04 00:12:52.413 004 15640.45 397.11 53002.75 88888.00 2020-01-04 00:12:52.913 004 15640.45 397.13 53002.74 88888.00 2020-01-04 00:12:53.413 004 15640.44 397.13 53002.73 88888.00 2020-01-04 00:12:53.913 004 15640.39 397.14 53002.71 88888.00 2020-01-04 00:12:54.413 004 15640.42 397.12 53002.75 88888.00 2020-01-04 00:12:54.913 004 15640.42 397.13 53002.76 88888.00 2020-01-04 00:12:55.413 004 15640.42 397.15 53002.78 88888.00 2020-01-04 00:12:55.913 004 15640.42 397.15 53002.81 88888.00 2020-01-04 00:12:56.413 004 15640.46 397.13 53002.83 88888.00 2020-01-04 00:12:56.913 004 15640.44 397.15 53002.86 88888.00 2020-01-04 00:12:57.413 004 15640.45 397.17 53002.86 88888.00 2020-01-04 00:12:57.913 004 15640.43 397.15 53002.83 88888.00 2020-01-04 00:12:58.413 004 15640.45 397.14 53002.81 88888.00 2020-01-04 00:12:58.913 004 15640.47 397.13 53002.79 88888.00 2020-01-04 00:12:59.413 004 15640.47 397.13 53002.79 88888.00 2020-01-04 00:12:59.913 004 15640.46 397.13 53002.80 88888.00 2020-01-04 00:13:00.413 004 15640.44 397.13 53002.78 88888.00 2020-01-04 00:13:00.913 004 15640.45 397.14 53002.77 88888.00 2020-01-04 00:13:01.413 004 15640.46 397.14 53002.78 88888.00 2020-01-04 00:13:01.913 004 15640.45 397.16 53002.78 88888.00 2020-01-04 00:13:02.413 004 15640.50 397.12 53002.79 88888.00 2020-01-04 00:13:02.913 004 15640.47 397.12 53002.81 88888.00 2020-01-04 00:13:03.413 004 15640.45 397.11 53002.80 88888.00 2020-01-04 00:13:03.913 004 15640.52 397.11 53002.84 88888.00 2020-01-04 00:13:04.413 004 15640.51 397.12 53002.89 88888.00 2020-01-04 00:13:04.913 004 15640.45 397.08 53002.83 88888.00 2020-01-04 00:13:05.413 004 15640.47 397.12 53002.74 88888.00 2020-01-04 00:13:05.913 004 15640.47 397.16 53002.67 88888.00 2020-01-04 00:13:06.413 004 15640.47 397.13 53002.72 88888.00 2020-01-04 00:13:06.913 004 15640.45 397.13 53002.73 88888.00 2020-01-04 00:13:07.413 004 15640.48 397.15 53002.74 88888.00 2020-01-04 00:13:07.913 004 15640.50 397.18 53002.75 88888.00 2020-01-04 00:13:08.413 004 15640.46 397.18 53002.77 88888.00 2020-01-04 00:13:08.913 004 15640.43 397.21 53002.75 88888.00 2020-01-04 00:13:09.413 004 15640.35 397.20 53002.72 88888.00 2020-01-04 00:13:09.913 004 15640.37 397.18 53002.70 88888.00 2020-01-04 00:13:10.413 004 15640.34 397.17 53002.70 88888.00 2020-01-04 00:13:10.913 004 15640.38 397.20 53002.67 88888.00 2020-01-04 00:13:11.413 004 15640.42 397.21 53002.70 88888.00 2020-01-04 00:13:11.913 004 15640.42 397.23 53002.74 88888.00 2020-01-04 00:13:12.413 004 15640.38 397.23 53002.74 88888.00 2020-01-04 00:13:12.913 004 15640.43 397.23 53002.76 88888.00 2020-01-04 00:13:13.413 004 15640.39 397.26 53002.77 88888.00 2020-01-04 00:13:13.913 004 15640.41 397.29 53002.78 88888.00 2020-01-04 00:13:14.413 004 15640.43 397.27 53002.83 88888.00 2020-01-04 00:13:14.913 004 15640.44 397.24 53002.87 88888.00 2020-01-04 00:13:15.413 004 15640.42 397.24 53002.84 88888.00 2020-01-04 00:13:15.913 004 15640.37 397.24 53002.80 88888.00 2020-01-04 00:13:16.413 004 15640.34 397.26 53002.79 88888.00 2020-01-04 00:13:16.913 004 15640.32 397.30 53002.80 88888.00 2020-01-04 00:13:17.413 004 15640.35 397.29 53002.81 88888.00 2020-01-04 00:13:17.913 004 15640.30 397.30 53002.81 88888.00 2020-01-04 00:13:18.413 004 15640.27 397.31 53002.81 88888.00 2020-01-04 00:13:18.913 004 15640.28 397.33 53002.83 88888.00 2020-01-04 00:13:19.413 004 15640.29 397.30 53002.82 88888.00 2020-01-04 00:13:19.913 004 15640.28 397.27 53002.81 88888.00 2020-01-04 00:13:20.413 004 15640.26 397.26 53002.81 88888.00 2020-01-04 00:13:20.913 004 15640.26 397.29 53002.82 88888.00 2020-01-04 00:13:21.413 004 15640.21 397.33 53002.83 88888.00 2020-01-04 00:13:21.913 004 15640.23 397.37 53002.83 88888.00 2020-01-04 00:13:22.413 004 15640.21 397.38 53002.83 88888.00 2020-01-04 00:13:22.913 004 15640.20 397.34 53002.86 88888.00 2020-01-04 00:13:23.413 004 15640.21 397.37 53002.84 88888.00 2020-01-04 00:13:23.913 004 15640.24 397.34 53002.84 88888.00 2020-01-04 00:13:24.413 004 15640.21 397.35 53002.84 88888.00 2020-01-04 00:13:24.913 004 15640.18 397.35 53002.84 88888.00 2020-01-04 00:13:25.913 004 15640.15 397.38 53002.83 88888.00 2020-01-04 00:13:26.413 004 15640.18 397.39 53002.83 88888.00 2020-01-04 00:13:26.913 004 15640.11 397.41 53002.84 88888.00 2020-01-04 00:13:27.413 004 15640.11 397.43 53002.81 88888.00 2020-01-04 00:13:27.913 004 15640.14 397.47 53002.83 88888.00 2020-01-04 00:13:28.413 004 15640.10 397.49 53002.84 88888.00 2020-01-04 00:13:28.913 004 15640.14 397.46 53002.89 88888.00 2020-01-04 00:13:29.413 004 15640.14 397.46 53002.93 88888.00 2020-01-04 00:13:29.913 004 15640.11 397.47 53002.86 88888.00 2020-01-04 00:13:30.413 004 15640.10 397.46 53002.86 88888.00 2020-01-04 00:13:30.913 004 15640.10 397.47 53002.83 88888.00 2020-01-04 00:13:31.413 004 15640.10 397.46 53002.80 88888.00 2020-01-04 00:13:31.913 004 15640.10 397.44 53002.84 88888.00 2020-01-04 00:13:32.413 004 15640.18 397.48 53002.86 88888.00 2020-01-04 00:13:32.913 004 15640.18 397.48 53002.83 88888.00 2020-01-04 00:13:33.413 004 15640.11 397.51 53002.83 88888.00 2020-01-04 00:13:33.913 004 15640.10 397.55 53002.84 88888.00 2020-01-04 00:13:34.413 004 15640.08 397.56 53002.81 88888.00 2020-01-04 00:13:34.913 004 15640.11 397.58 53002.82 88888.00 2020-01-04 00:13:35.413 004 15640.07 397.56 53002.86 88888.00 2020-01-04 00:13:35.913 004 15640.08 397.56 53002.92 88888.00 2020-01-04 00:13:36.413 004 15640.07 397.56 53002.94 88888.00 2020-01-04 00:13:36.913 004 15640.08 397.52 53002.94 88888.00 2020-01-04 00:13:37.413 004 15640.10 397.55 53002.86 88888.00 2020-01-04 00:13:37.913 004 15640.09 397.55 53002.85 88888.00 2020-01-04 00:13:38.413 004 15640.03 397.58 53002.81 88888.00 2020-01-04 00:13:39.413 004 15639.96 397.65 53002.83 88888.00 2020-01-04 00:13:39.913 004 15639.97 397.65 53002.85 88888.00 2020-01-04 00:13:40.413 004 15640.01 397.60 53002.80 88888.00 2020-01-04 00:13:40.913 004 15639.99 397.58 53002.76 88888.00 2020-01-04 00:13:41.413 004 15639.98 397.60 53002.82 88888.00 2020-01-04 00:13:41.913 004 15639.97 397.59 53002.81 88888.00 2020-01-04 00:13:42.413 004 15639.98 397.60 53002.83 88888.00 2020-01-04 00:13:42.913 004 15639.97 397.63 53002.79 88888.00 2020-01-04 00:13:43.413 004 15639.93 397.64 53002.84 88888.00 2020-01-04 00:13:43.913 004 15639.97 397.65 53002.90 88888.00 2020-01-04 00:13:44.413 004 15639.94 397.69 53002.85 88888.00 2020-01-04 00:13:44.913 004 15639.89 397.65 53002.80 88888.00 2020-01-04 00:13:45.413 004 15639.84 397.64 53002.81 88888.00 2020-01-04 00:13:45.913 004 15639.83 397.66 53002.82 88888.00 2020-01-04 00:13:46.413 004 15639.85 397.65 53002.77 88888.00 2020-01-04 00:13:46.913 004 15639.81 397.58 53002.79 88888.00 2020-01-04 00:13:47.413 004 15639.82 397.58 53002.81 88888.00 2020-01-04 00:13:47.913 004 15639.81 397.59 53002.79 88888.00 2020-01-04 00:13:48.413 004 15639.83 397.64 53002.77 88888.00 2020-01-04 00:13:49.413 004 15639.73 397.59 53002.84 88888.00 2020-01-04 00:13:49.913 004 15639.76 397.60 53002.79 88888.00 2020-01-04 00:13:50.413 004 15639.76 397.63 53002.79 88888.00 2020-01-04 00:13:50.913 004 15639.76 397.60 53002.85 88888.00 2020-01-04 00:13:51.413 004 15639.74 397.58 53002.87 88888.00 2020-01-04 00:13:51.913 004 15639.73 397.60 53002.90 88888.00 2020-01-04 00:13:52.413 004 15639.71 397.58 53002.92 88888.00 2020-01-04 00:13:52.913 004 15639.69 397.60 53002.89 88888.00 2020-01-04 00:13:53.413 004 15639.65 397.61 53002.85 88888.00 2020-01-04 00:13:53.913 004 15639.69 397.60 53002.89 88888.00 2020-01-04 00:13:54.413 004 15639.72 397.63 53002.85 88888.00 2020-01-04 00:13:54.913 004 15639.72 397.65 53002.90 88888.00 2020-01-04 00:13:55.413 004 15639.72 397.67 53002.90 88888.00 2020-01-04 00:13:55.913 004 15639.73 397.68 53002.84 88888.00 2020-01-04 00:13:56.413 004 15639.73 397.68 53002.83 88888.00 2020-01-04 00:13:56.913 004 15639.73 397.68 53002.82 88888.00 2020-01-04 00:13:57.413 004 15639.71 397.70 53002.83 88888.00 2020-01-04 00:13:57.913 004 15639.69 397.73 53002.85 88888.00 2020-01-04 00:13:58.413 004 15639.67 397.75 53002.94 88888.00 2020-01-04 00:13:58.913 004 15639.67 397.74 53002.92 88888.00 2020-01-04 00:13:59.413 004 15639.66 397.72 53002.90 88888.00 2020-01-04 00:13:59.913 004 15639.66 397.73 53002.91 88888.00 2020-01-04 00:14:00.413 004 15639.67 397.73 53002.92 88888.00 2020-01-04 00:14:00.913 004 15639.67 397.79 53002.92 88888.00 2020-01-04 00:14:01.413 004 15639.65 397.83 53002.92 88888.00 2020-01-04 00:14:01.913 004 15639.65 397.85 53002.89 88888.00 2020-01-04 00:14:02.413 004 15639.61 397.83 53002.84 88888.00 2020-01-04 00:14:02.913 004 15639.60 397.82 53002.82 88888.00 2020-01-04 00:14:03.413 004 15639.61 397.82 53002.86 88888.00 2020-01-04 00:14:03.913 004 15639.60 397.81 53002.84 88888.00 2020-01-04 00:14:04.413 004 15639.61 397.81 53002.84 88888.00 2020-01-04 00:14:04.913 004 15639.63 397.82 53002.89 88888.00 2020-01-04 00:14:05.413 004 15639.65 397.82 53002.89 88888.00 2020-01-04 00:14:05.913 004 15639.65 397.84 53002.89 88888.00 2020-01-04 00:14:06.413 004 15639.70 397.89 53002.87 88888.00 2020-01-04 00:14:06.913 004 15639.70 397.91 53002.86 88888.00 2020-01-04 00:14:07.413 004 15639.69 397.90 53002.89 88888.00 2020-01-04 00:14:07.913 004 15639.67 397.92 53002.92 88888.00 2020-01-04 00:14:08.413 004 15639.61 397.95 53002.92 88888.00 2020-01-04 00:14:08.913 004 15639.64 397.98 53002.89 88888.00 2020-01-04 00:14:09.413 004 15639.67 397.96 53002.84 88888.00 2020-01-04 00:14:09.913 004 15639.62 397.95 53002.85 88888.00 2020-01-04 00:14:10.413 004 15639.61 397.94 53002.86 88888.00 2020-01-04 00:14:10.913 004 15639.63 397.92 53002.82 88888.00 2020-01-04 00:14:11.413 004 15639.66 397.93 53002.83 88888.00 2020-01-04 00:14:11.913 004 15639.66 397.94 53002.80 88888.00 2020-01-04 00:14:12.413 004 15639.63 397.93 53002.78 88888.00 2020-01-04 00:14:12.913 004 15639.63 397.94 53002.84 88888.00 2020-01-04 00:14:13.413 004 15639.62 397.96 53002.90 88888.00 2020-01-04 00:14:13.913 004 15639.64 397.96 53002.86 88888.00 2020-01-04 00:14:14.413 004 15639.62 397.98 53002.89 88888.00 2020-01-04 00:14:14.913 004 15639.64 397.98 53002.87 88888.00 2020-01-04 00:14:15.413 004 15639.66 397.99 53002.89 88888.00 2020-01-04 00:14:15.913 004 15639.67 398.02 53002.87 88888.00 2020-01-04 00:14:16.413 004 15639.64 398.00 53002.86 88888.00 2020-01-04 00:14:16.913 004 15639.62 398.00 53002.83 88888.00 2020-01-04 00:14:17.413 004 15639.63 398.02 53002.87 88888.00 2020-01-04 00:14:17.913 004 15639.63 398.03 53002.89 88888.00 2020-01-04 00:14:18.413 004 15639.67 398.01 53002.85 88888.00 2020-01-04 00:14:18.913 004 15639.71 398.00 53002.85 88888.00 2020-01-04 00:14:19.413 004 15639.63 398.03 53002.86 88888.00 2020-01-04 00:14:19.913 004 15639.62 398.05 53002.86 88888.00 2020-01-04 00:14:20.913 004 15639.62 398.07 53002.79 88888.00 2020-01-04 00:14:21.413 004 15639.61 398.09 53002.80 88888.00 2020-01-04 00:14:21.913 004 15639.54 398.08 53002.80 88888.00 2020-01-04 00:14:22.413 004 15639.57 398.10 53002.80 88888.00 2020-01-04 00:14:22.913 004 15639.52 398.11 53002.81 88888.00 2020-01-04 00:14:23.413 004 15639.52 398.13 53002.83 88888.00 2020-01-04 00:14:23.913 004 15639.52 398.15 53002.84 88888.00 2020-01-04 00:14:24.413 004 15639.53 398.18 53002.85 88888.00 2020-01-04 00:14:24.913 004 15639.53 398.12 53002.87 88888.00 2020-01-04 00:14:25.413 004 15639.47 398.15 53002.87 88888.00 2020-01-04 00:14:25.913 004 15639.45 398.19 53002.85 88888.00 2020-01-04 00:14:26.413 004 15639.44 398.24 53002.86 88888.00 2020-01-04 00:14:26.913 004 15639.47 398.22 53002.89 88888.00 2020-01-04 00:14:27.413 004 15639.45 398.22 53002.91 88888.00 2020-01-04 00:14:27.913 004 15639.47 398.22 53002.87 88888.00 2020-01-04 00:14:28.413 004 15639.46 398.27 53002.90 88888.00 2020-01-04 00:14:28.913 004 15639.46 398.29 53002.90 88888.00 2020-01-04 00:14:29.413 004 15639.50 398.26 53002.89 88888.00 2020-01-04 00:14:29.913 004 15639.53 398.21 53002.87 88888.00 2020-01-04 00:14:30.413 004 15639.52 398.21 53002.96 88888.00 2020-01-04 00:14:30.913 004 15639.50 398.21 53002.95 88888.00 2020-01-04 00:14:31.413 004 15639.47 398.27 53002.92 88888.00 2020-01-04 00:14:31.913 004 15639.45 398.27 53002.93 88888.00 2020-01-04 00:14:32.413 004 15639.45 398.28 53002.91 88888.00 2020-01-04 00:14:32.913 004 15639.47 398.27 53002.89 88888.00 2020-01-04 00:14:33.413 004 15639.50 398.30 53002.96 88888.00 2020-01-04 00:14:33.913 004 15639.53 398.30 53002.95 88888.00 2020-01-04 00:14:34.413 004 15639.51 398.28 53002.95 88888.00 2020-01-04 00:14:34.913 004 15639.50 398.29 53002.92 88888.00 2020-01-04 00:14:35.413 004 15639.55 398.33 53002.92 88888.00 2020-01-04 00:14:35.913 004 15639.60 398.33 53002.91 88888.00 2020-01-04 00:14:36.413 004 15639.60 398.34 53002.93 88888.00 2020-01-04 00:14:36.913 004 15639.57 398.36 53002.94 88888.00 2020-01-04 00:14:37.413 004 15639.56 398.37 53002.95 88888.00 2020-01-04 00:14:37.913 004 15639.54 398.37 53002.93 88888.00 2020-01-04 00:14:38.413 004 15639.54 398.36 53002.92 88888.00 2020-01-04 00:14:38.913 004 15639.54 398.36 53002.89 88888.00 2020-01-04 00:14:39.413 004 15639.57 398.37 53002.90 88888.00 2020-01-04 00:14:39.913 004 15639.57 398.43 53002.92 88888.00 2020-01-04 00:14:40.413 004 15639.58 398.45 53002.96 88888.00 2020-01-04 00:14:40.913 004 15639.58 398.43 53002.94 88888.00 2020-01-04 00:14:41.413 004 15639.60 398.43 53002.93 88888.00 2020-01-04 00:14:41.913 004 15639.55 398.41 53002.92 88888.00 2020-01-04 00:14:42.413 004 15639.52 398.44 53002.87 88888.00 2020-01-04 00:14:42.913 004 15639.52 398.48 53002.91 88888.00 2020-01-04 00:14:43.413 004 15639.54 398.46 53002.90 88888.00 2020-01-04 00:14:43.913 004 15639.52 398.46 53002.93 88888.00 2020-01-04 00:14:44.413 004 15639.54 398.48 53002.93 88888.00 2020-01-04 00:14:44.913 004 15639.57 398.48 53002.95 88888.00 2020-01-04 00:14:45.413 004 15639.55 398.48 53002.94 88888.00 2020-01-04 00:14:45.913 004 15639.54 398.48 53002.93 88888.00 2020-01-04 00:14:46.413 004 15639.54 398.50 53002.92 88888.00 2020-01-04 00:14:46.913 004 15639.50 398.48 53002.92 88888.00 2020-01-04 00:14:47.413 004 15639.50 398.50 53002.95 88888.00 2020-01-04 00:14:47.913 004 15639.47 398.51 53002.98 88888.00 2020-01-04 00:14:48.913 004 15639.54 398.55 53002.99 88888.00 2020-01-04 00:14:49.413 004 15639.55 398.55 53002.94 88888.00 2020-01-04 00:14:49.913 004 15639.51 398.53 53002.93 88888.00 2020-01-04 00:14:50.413 004 15639.50 398.51 53002.87 88888.00 2020-01-04 00:14:50.913 004 15639.51 398.55 53002.90 88888.00 2020-01-04 00:14:51.413 004 15639.48 398.59 53002.91 88888.00 2020-01-04 00:14:51.913 004 15639.45 398.61 53002.93 88888.00 2020-01-04 00:14:52.413 004 15639.44 398.62 53002.93 88888.00 2020-01-04 00:14:52.913 004 15639.44 398.61 53002.94 88888.00 2020-01-04 00:14:53.413 004 15639.41 398.65 53002.94 88888.00 2020-01-04 00:14:53.913 004 15639.41 398.64 53002.93 88888.00 2020-01-04 00:14:54.413 004 15639.37 398.64 53002.96 88888.00 2020-01-04 00:14:54.913 004 15639.41 398.64 53002.96 88888.00 2020-01-04 00:14:55.413 004 15639.43 398.65 53002.98 88888.00 2020-01-04 00:14:55.913 004 15639.42 398.64 53002.95 88888.00 2020-01-04 00:14:56.413 004 15639.36 398.61 53002.93 88888.00 2020-01-04 00:14:56.913 004 15639.34 398.62 53002.93 88888.00 2020-01-04 00:14:57.413 004 15639.36 398.61 53002.95 88888.00 2020-01-04 00:14:57.913 004 15639.39 398.63 53002.98 88888.00 2020-01-04 00:14:58.413 004 15639.39 398.67 53003.00 88888.00 2020-01-04 00:14:58.913 004 15639.41 398.64 53003.06 88888.00 2020-01-04 00:14:59.413 004 15639.39 398.68 53003.07 88888.00 2020-01-04 00:14:59.913 004 15639.39 398.71 53003.00 88888.00 2020-01-04 00:15:00.413 004 15639.38 398.71 53003.03 88888.00 2020-01-04 00:15:00.913 004 15639.37 398.68 53003.01 88888.00 2020-01-04 00:15:01.413 004 15639.38 398.69 53002.99 88888.00 2020-01-04 00:15:02.413 004 15639.41 398.70 53003.02 88888.00 2020-01-04 00:15:02.913 004 15639.37 398.69 53003.06 88888.00 2020-01-04 00:15:03.413 004 15639.35 398.68 53003.09 88888.00 2020-01-04 00:15:03.913 004 15639.36 398.67 53003.05 88888.00 2020-01-04 00:15:04.413 004 15639.42 398.70 53003.01 88888.00 2020-01-04 00:15:04.913 004 15639.39 398.71 53003.00 88888.00 2020-01-04 00:15:05.413 004 15639.41 398.71 53003.00 88888.00 2020-01-04 00:15:05.913 004 15639.43 398.68 53003.00 88888.00 2020-01-04 00:15:06.413 004 15639.43 398.64 53003.03 88888.00 2020-01-04 00:15:06.913 004 15639.43 398.68 53003.05 88888.00 2020-01-04 00:15:07.413 004 15639.46 398.70 53003.04 88888.00 2020-01-04 00:15:07.913 004 15639.48 398.70 53003.04 88888.00 2020-01-04 00:15:08.413 004 15639.44 398.70 53003.01 88888.00 2020-01-04 00:15:08.913 004 15639.46 398.68 53002.99 88888.00 2020-01-04 00:15:09.413 004 15639.46 398.71 53002.97 88888.00 2020-01-04 00:15:09.913 004 15639.46 398.71 53002.96 88888.00 2020-01-04 00:15:10.413 004 15639.47 398.74 53002.94 88888.00 2020-01-04 00:15:10.913 004 15639.48 398.73 53002.95 88888.00 2020-01-04 00:15:11.413 004 15639.50 398.69 53002.92 88888.00 2020-01-04 00:15:11.913 004 15639.54 398.69 53002.97 88888.00 2020-01-04 00:15:12.413 004 15639.60 398.71 53002.97 88888.00 2020-01-04 00:15:12.913 004 15639.62 398.74 53002.98 88888.00 2020-01-04 00:15:13.413 004 15639.60 398.76 53002.99 88888.00 2020-01-04 00:15:13.913 004 15639.64 398.77 53003.00 88888.00 2020-01-04 00:15:14.413 004 15639.61 398.73 53002.98 88888.00 2020-01-04 00:15:14.913 004 15639.64 398.77 53003.00 88888.00 2020-01-04 00:15:15.413 004 15639.58 398.76 53002.98 88888.00 2020-01-04 00:15:15.913 004 15639.63 398.79 53002.92 88888.00 2020-01-04 00:15:16.413 004 15639.64 398.78 53002.98 88888.00 2020-01-04 00:15:16.913 004 15639.69 398.79 53003.04 88888.00 2020-01-04 00:15:17.413 004 15639.69 398.78 53003.02 88888.00 2020-01-04 00:15:17.913 004 15639.64 398.76 53002.98 88888.00 2020-01-04 00:15:18.413 004 15639.63 398.76 53002.92 88888.00 2020-01-04 00:15:18.913 004 15639.65 398.76 53002.92 88888.00 2020-01-04 00:15:19.413 004 15639.70 398.77 53002.95 88888.00 2020-01-04 00:15:19.913 004 15639.71 398.74 53002.95 88888.00 2020-01-04 00:15:20.413 004 15639.70 398.74 53002.98 88888.00 2020-01-04 00:15:20.913 004 15639.70 398.73 53003.02 88888.00 2020-01-04 00:15:21.413 004 15639.73 398.72 53003.00 88888.00 2020-01-04 00:15:21.913 004 15639.73 398.73 53002.96 88888.00 2020-01-04 00:15:22.413 004 15639.74 398.74 53003.00 88888.00 2020-01-04 00:15:22.913 004 15639.71 398.74 53002.98 88888.00 2020-01-04 00:15:23.413 004 15639.69 398.69 53002.97 88888.00 2020-01-04 00:15:23.913 004 15639.69 398.69 53002.98 88888.00 2020-01-04 00:15:24.413 004 15639.70 398.70 53002.97 88888.00 2020-01-04 00:15:24.913 004 15639.71 398.74 53002.95 88888.00 2020-01-04 00:15:25.413 004 15639.72 398.76 53002.99 88888.00 2020-01-04 00:15:25.913 004 15639.71 398.74 53002.97 88888.00 2020-01-04 00:15:26.413 004 15639.71 398.72 53003.00 88888.00 2020-01-04 00:15:26.913 004 15639.72 398.71 53002.99 88888.00 2020-01-04 00:15:27.413 004 15639.70 398.70 53002.95 88888.00 2020-01-04 00:15:27.913 004 15639.73 398.69 53002.92 88888.00 2020-01-04 00:15:28.413 004 15639.71 398.70 53002.97 88888.00 2020-01-04 00:15:28.913 004 15639.69 398.72 53002.94 88888.00 2020-01-04 00:15:29.413 004 15639.71 398.73 53002.91 88888.00 2020-01-04 00:15:29.913 004 15639.72 398.72 53002.92 88888.00 2020-01-04 00:15:30.413 004 15639.72 398.71 53002.91 88888.00 2020-01-04 00:15:30.913 004 15639.74 398.71 53002.91 88888.00 2020-01-04 00:15:31.413 004 15639.70 398.69 53002.93 88888.00 2020-01-04 00:15:31.913 004 15639.70 398.70 53002.93 88888.00 2020-01-04 00:15:32.413 004 15639.65 398.68 53002.95 88888.00 2020-01-04 00:15:32.913 004 15639.65 398.64 53002.97 88888.00 2020-01-04 00:15:33.413 004 15639.67 398.63 53002.97 88888.00 2020-01-04 00:15:33.913 004 15639.64 398.64 53002.98 88888.00 2020-01-04 00:15:34.413 004 15639.62 398.64 53002.95 88888.00 2020-01-04 00:15:34.913 004 15639.65 398.65 53002.97 88888.00 2020-01-04 00:15:35.413 004 15639.65 398.67 53002.98 88888.00 2020-01-04 00:15:35.913 004 15639.62 398.65 53002.99 88888.00 2020-01-04 00:15:36.413 004 15639.57 398.64 53003.00 88888.00 2020-01-04 00:15:36.913 004 15639.53 398.63 53003.00 88888.00 2020-01-04 00:15:37.413 004 15639.58 398.64 53002.98 88888.00 2020-01-04 00:15:37.913 004 15639.62 398.64 53003.00 88888.00 2020-01-04 00:15:38.413 004 15639.65 398.67 53003.00 88888.00 2020-01-04 00:15:38.913 004 15639.65 398.70 53003.05 88888.00 2020-01-04 00:15:39.413 004 15639.61 398.68 53003.02 88888.00 2020-01-04 00:15:39.913 004 15639.57 398.67 53003.00 88888.00 2020-01-04 00:15:40.413 004 15639.62 398.64 53002.99 88888.00 2020-01-04 00:15:40.913 004 15639.62 398.62 53003.01 88888.00 2020-01-04 00:15:41.413 004 15639.57 398.60 53003.00 88888.00 2020-01-04 00:15:41.913 004 15639.60 398.60 53002.98 88888.00 2020-01-04 00:15:42.413 004 15639.57 398.56 53003.00 88888.00 2020-01-04 00:15:42.913 004 15639.62 398.58 53003.01 88888.00 2020-01-04 00:15:44.413 004 15639.57 398.61 53002.98 88888.00 2020-01-04 00:15:44.913 004 15639.53 398.56 53003.02 88888.00 2020-01-04 00:15:45.413 004 15639.54 398.60 53002.98 88888.00 2020-01-04 00:15:45.913 004 15639.58 398.60 53002.99 88888.00 2020-01-04 00:15:46.413 004 15639.60 398.61 53003.00 88888.00 2020-01-04 00:15:46.913 004 15639.63 398.60 53003.02 88888.00 2020-01-04 00:15:47.413 004 15639.61 398.61 53003.00 88888.00 2020-01-04 00:15:47.913 004 15639.66 398.61 53002.98 88888.00 2020-01-04 00:15:48.413 004 15639.65 398.63 53003.00 88888.00 2020-01-04 00:15:48.913 004 15639.65 398.64 53003.00 88888.00 2020-01-04 00:15:49.413 004 15639.63 398.64 53003.01 88888.00 2020-01-04 00:15:49.913 004 15639.63 398.69 53003.06 88888.00 2020-01-04 00:15:50.413 004 15639.62 398.68 53003.06 88888.00 2020-01-04 00:15:50.913 004 15639.58 398.67 53002.98 88888.00 2020-01-04 00:15:51.413 004 15639.54 398.68 53002.97 88888.00 2020-01-04 00:15:51.913 004 15639.58 398.67 53003.00 88888.00 2020-01-04 00:15:52.413 004 15639.61 398.63 53003.01 88888.00 2020-01-04 00:15:52.913 004 15639.63 398.60 53003.05 88888.00 2020-01-04 00:15:53.413 004 15639.64 398.56 53003.07 88888.00 2020-01-04 00:15:53.913 004 15639.63 398.56 53003.09 88888.00 2020-01-04 00:15:54.413 004 15639.62 398.56 53003.10 88888.00 2020-01-04 00:15:54.913 004 15639.61 398.58 53003.04 88888.00 2020-01-04 00:15:55.413 004 15639.61 398.56 53003.00 88888.00 2020-01-04 00:15:55.913 004 15639.54 398.60 53003.02 88888.00 2020-01-04 00:15:56.413 004 15639.54 398.58 53003.06 88888.00 2020-01-04 00:15:56.913 004 15639.52 398.56 53003.14 88888.00 2020-01-04 00:15:57.413 004 15639.54 398.56 53003.20 88888.00 2020-01-04 00:15:57.913 004 15639.53 398.56 53003.12 88888.00 2020-01-04 00:15:58.413 004 15639.55 398.52 53003.11 88888.00 2020-01-04 00:15:58.913 004 15639.60 398.47 53003.07 88888.00 2020-01-04 00:15:59.413 004 15639.60 398.46 53003.04 88888.00 2020-01-04 00:15:59.913 004 15639.57 398.47 53003.10 88888.00 2020-01-04 00:16:00.413 004 15639.60 398.48 53003.12 88888.00 2020-01-04 00:16:00.913 004 15639.60 398.50 53003.13 88888.00 2020-01-04 00:16:01.413 004 15639.58 398.50 53003.13 88888.00 2020-01-04 00:16:01.913 004 15639.62 398.50 53003.17 88888.00 2020-01-04 00:16:02.413 004 15639.64 398.45 53003.16 88888.00 2020-01-04 00:16:02.913 004 15639.63 398.47 53003.14 88888.00 2020-01-04 00:16:03.413 004 15639.63 398.46 53003.13 88888.00 2020-01-04 00:16:03.913 004 15639.63 398.46 53003.18 88888.00 2020-01-04 00:16:04.413 004 15639.60 398.46 53003.21 88888.00 2020-01-04 00:16:04.913 004 15639.54 398.47 53003.21 88888.00 2020-01-04 00:16:05.413 004 15639.57 398.48 53003.17 88888.00 2020-01-04 00:16:05.913 004 15639.63 398.48 53003.13 88888.00 2020-01-04 00:16:06.413 004 15639.61 398.43 53003.12 88888.00 2020-01-04 00:16:06.913 004 15639.61 398.42 53003.09 88888.00 2020-01-04 00:16:07.413 004 15639.58 398.41 53003.11 88888.00 2020-01-04 00:16:07.913 004 15639.55 398.46 53003.18 88888.00 2020-01-04 00:16:08.413 004 15639.55 398.47 53003.21 88888.00 2020-01-04 00:16:08.913 004 15639.54 398.45 53003.19 88888.00 2020-01-04 00:16:09.413 004 15639.52 398.45 53003.14 88888.00 2020-01-04 00:16:09.913 004 15639.52 398.44 53003.17 88888.00 2020-01-04 00:16:10.413 004 15639.53 398.43 53003.18 88888.00 2020-01-04 00:16:10.913 004 15639.51 398.43 53003.16 88888.00 2020-01-04 00:16:11.913 004 15639.53 398.45 53003.22 88888.00 2020-01-04 00:16:12.413 004 15639.51 398.46 53003.22 88888.00 2020-01-04 00:16:12.913 004 15639.52 398.44 53003.18 88888.00 2020-01-04 00:16:13.413 004 15639.55 398.43 53003.15 88888.00 2020-01-04 00:16:13.913 004 15639.56 398.44 53003.10 88888.00 2020-01-04 00:16:14.413 004 15639.56 398.45 53003.10 88888.00 2020-01-04 00:16:14.913 004 15639.53 398.43 53003.16 88888.00 2020-01-04 00:16:15.413 004 15639.54 398.44 53003.18 88888.00 2020-01-04 00:16:15.913 004 15639.52 398.48 53003.21 88888.00 2020-01-04 00:16:16.413 004 15639.51 398.47 53003.22 88888.00 2020-01-04 00:16:16.913 004 15639.54 398.48 53003.23 88888.00 2020-01-04 00:16:17.413 004 15639.55 398.50 53003.25 88888.00 2020-01-04 00:16:17.913 004 15639.52 398.50 53003.22 88888.00 2020-01-04 00:16:18.404 004 15639.51 398.52 53003.22 88888.00 2020-01-04 00:16:18.904 004 15639.54 398.52 53003.21 88888.00 2020-01-04 00:16:19.404 004 15639.55 398.51 53003.17 88888.00 2020-01-04 00:16:19.904 004 15639.54 398.48 53003.15 88888.00 2020-01-04 00:16:20.404 004 15639.51 398.50 53003.15 88888.00 2020-01-04 00:16:20.904 004 15639.50 398.51 53003.20 88888.00 2020-01-04 00:16:21.404 004 15639.51 398.51 53003.22 88888.00 2020-01-04 00:16:21.904 004 15639.54 398.50 53003.25 88888.00 2020-01-04 00:16:22.404 004 15639.55 398.50 53003.29 88888.00 2020-01-04 00:16:22.904 004 15639.55 398.46 53003.23 88888.00 2020-01-04 00:16:23.404 004 15639.57 398.46 53003.21 88888.00 2020-01-04 00:16:23.904 004 15639.60 398.50 53003.21 88888.00 2020-01-04 00:16:24.404 004 15639.57 398.52 53003.20 88888.00 2020-01-04 00:16:24.904 004 15639.58 398.55 53003.14 88888.00 2020-01-04 00:16:25.404 004 15639.62 398.55 53003.16 88888.00 2020-01-04 00:16:25.904 004 15639.63 398.54 53003.17 88888.00 2020-01-04 00:16:26.404 004 15639.61 398.54 53003.16 88888.00 2020-01-04 00:16:26.904 004 15639.58 398.54 53003.11 88888.00 2020-01-04 00:16:27.404 004 15639.63 398.58 53003.09 88888.00 2020-01-04 00:16:27.904 004 15639.66 398.61 53003.11 88888.00 2020-01-04 00:16:28.404 004 15639.67 398.61 53003.09 88888.00 2020-01-04 00:16:28.904 004 15639.69 398.59 53003.10 88888.00 2020-01-04 00:16:29.404 004 15639.64 398.60 53003.19 88888.00 2020-01-04 00:16:29.904 004 15639.65 398.61 53003.21 88888.00 2020-01-04 00:16:30.404 004 15639.70 398.60 53003.26 88888.00 2020-01-04 00:16:30.904 004 15639.69 398.58 53003.29 88888.00 2020-01-04 00:16:31.404 004 15639.67 398.59 53003.29 88888.00 2020-01-04 00:16:31.904 004 15639.63 398.60 53003.24 88888.00 2020-01-04 00:16:32.404 004 15639.66 398.59 53003.23 88888.00 2020-01-04 00:16:32.904 004 15639.70 398.55 53003.25 88888.00 2020-01-04 00:16:33.404 004 15639.72 398.60 53003.25 88888.00 2020-01-04 00:16:33.904 004 15639.72 398.63 53003.22 88888.00 2020-01-04 00:16:34.404 004 15639.74 398.59 53003.18 88888.00 2020-01-04 00:16:35.404 004 15639.67 398.56 53003.18 88888.00 2020-01-04 00:16:35.904 004 15639.65 398.54 53003.18 88888.00 2020-01-04 00:16:36.404 004 15639.67 398.58 53003.20 88888.00 2020-01-04 00:16:36.904 004 15639.69 398.56 53003.20 88888.00 2020-01-04 00:16:37.404 004 15639.65 398.56 53003.15 88888.00 2020-01-04 00:16:37.904 004 15639.69 398.55 53003.14 88888.00 2020-01-04 00:16:38.404 004 15639.73 398.55 53003.13 88888.00 2020-01-04 00:16:38.904 004 15639.73 398.54 53003.10 88888.00 2020-01-04 00:16:39.404 004 15639.70 398.54 53003.15 88888.00 2020-01-04 00:16:39.904 004 15639.72 398.56 53003.18 88888.00 2020-01-04 00:16:40.404 004 15639.72 398.55 53003.17 88888.00 2020-01-04 00:16:40.904 004 15639.74 398.54 53003.16 88888.00 2020-01-04 00:16:41.404 004 15639.74 398.54 53003.20 88888.00 2020-01-04 00:16:41.904 004 15639.72 398.55 53003.19 88888.00 2020-01-04 00:16:42.404 004 15639.74 398.55 53003.22 88888.00 2020-01-04 00:16:42.904 004 15639.71 398.52 53003.26 88888.00 2020-01-04 00:16:43.404 004 15639.67 398.55 53003.22 88888.00 2020-01-04 00:16:43.904 004 15639.67 398.56 53003.20 88888.00 2020-01-04 00:16:44.404 004 15639.69 398.52 53003.17 88888.00 2020-01-04 00:16:44.904 004 15639.69 398.52 53003.11 88888.00 2020-01-04 00:16:45.404 004 15639.64 398.54 53003.14 88888.00 2020-01-04 00:16:45.904 004 15639.64 398.53 53003.14 88888.00 2020-01-04 00:16:46.404 004 15639.60 398.53 53003.21 88888.00 2020-01-04 00:16:46.904 004 15639.61 398.55 53003.22 88888.00 2020-01-04 00:16:47.404 004 15639.64 398.55 53003.19 88888.00 2020-01-04 00:16:47.904 004 15639.61 398.53 53003.24 88888.00 2020-01-04 00:16:48.404 004 15639.57 398.52 53003.29 88888.00 2020-01-04 00:16:48.904 004 15639.57 398.52 53003.25 88888.00 2020-01-04 00:16:49.404 004 15639.64 398.50 53003.25 88888.00 2020-01-04 00:16:49.904 004 15639.70 398.47 53003.30 88888.00 2020-01-04 00:16:50.404 004 15639.67 398.44 53003.27 88888.00 2020-01-04 00:16:50.904 004 15639.63 398.41 53003.24 88888.00 2020-01-04 00:16:51.404 004 15639.65 398.38 53003.22 88888.00 2020-01-04 00:16:51.904 004 15639.65 398.41 53003.21 88888.00 2020-01-04 00:16:52.404 004 15639.62 398.44 53003.22 88888.00 2020-01-04 00:16:52.904 004 15639.65 398.46 53003.16 88888.00 2020-01-04 00:16:53.404 004 15639.66 398.47 53003.18 88888.00 2020-01-04 00:16:53.904 004 15639.65 398.45 53003.23 88888.00 2020-01-04 00:16:54.404 004 15639.63 398.45 53003.24 88888.00 2020-01-04 00:16:54.904 004 15639.61 398.47 53003.22 88888.00 2020-01-04 00:16:55.404 004 15639.69 398.46 53003.16 88888.00 2020-01-04 00:16:55.904 004 15639.72 398.51 53003.25 88888.00 2020-01-04 00:16:56.404 004 15639.65 398.48 53003.23 88888.00 2020-01-04 00:16:56.904 004 15639.64 398.48 53003.23 88888.00 2020-01-04 00:16:57.404 004 15639.64 398.48 53003.30 88888.00 2020-01-04 00:16:57.904 004 15639.67 398.47 53003.31 88888.00 2020-01-04 00:16:58.404 004 15639.71 398.47 53003.33 88888.00 2020-01-04 00:16:58.904 004 15639.70 398.53 53003.29 88888.00 2020-01-04 00:16:59.404 004 15639.64 398.51 53003.25 88888.00 2020-01-04 00:16:59.904 004 15639.62 398.48 53003.23 88888.00 2020-01-04 00:17:00.404 004 15639.63 398.48 53003.20 88888.00 2020-01-04 00:17:00.904 004 15639.62 398.50 53003.19 88888.00 2020-01-04 00:17:01.404 004 15639.58 398.48 53003.25 88888.00 2020-01-04 00:17:01.904 004 15639.61 398.48 53003.27 88888.00 2020-01-04 00:17:02.404 004 15639.60 398.46 53003.25 88888.00 2020-01-04 00:17:02.904 004 15639.62 398.44 53003.29 88888.00 2020-01-04 00:17:03.404 004 15639.61 398.44 53003.25 88888.00 2020-01-04 00:17:03.904 004 15639.63 398.43 53003.23 88888.00 2020-01-04 00:17:04.404 004 15639.63 398.46 53003.23 88888.00 2020-01-04 00:17:04.904 004 15639.60 398.43 53003.20 88888.00 2020-01-04 00:17:05.404 004 15639.65 398.41 53003.21 88888.00 2020-01-04 00:17:05.904 004 15639.61 398.37 53003.23 88888.00 2020-01-04 00:17:06.404 004 15639.61 398.39 53003.21 88888.00 2020-01-04 00:17:06.904 004 15639.62 398.43 53003.22 88888.00 2020-01-04 00:17:07.404 004 15639.65 398.41 53003.22 88888.00 2020-01-04 00:17:07.904 004 15639.65 398.38 53003.18 88888.00 2020-01-04 00:17:08.404 004 15639.65 398.38 53003.17 88888.00 2020-01-04 00:17:08.904 004 15639.61 398.35 53003.12 88888.00 2020-01-04 00:17:09.404 004 15639.58 398.33 53003.06 88888.00 2020-01-04 00:17:09.904 004 15639.57 398.34 53003.07 88888.00 2020-01-04 00:17:10.404 004 15639.55 398.30 53003.11 88888.00 2020-01-04 00:17:10.904 004 15639.54 398.28 53003.12 88888.00 2020-01-04 00:17:11.404 004 15639.52 398.28 53003.09 88888.00 2020-01-04 00:17:11.904 004 15639.46 398.28 53003.14 88888.00 2020-01-04 00:17:12.404 004 15639.47 398.32 53003.15 88888.00 2020-01-04 00:17:12.904 004 15639.46 398.28 53003.16 88888.00 2020-01-04 00:17:13.404 004 15639.50 398.25 53003.20 88888.00 2020-01-04 00:17:13.904 004 15639.52 398.25 53003.21 88888.00 2020-01-04 00:17:14.904 004 15639.48 398.26 53003.13 88888.00 2020-01-04 00:17:15.404 004 15639.50 398.21 53003.11 88888.00 2020-01-04 00:17:15.904 004 15639.48 398.22 53003.15 88888.00 2020-01-04 00:17:16.904 004 15639.45 398.24 53003.14 88888.00 2020-01-04 00:17:17.404 004 15639.42 398.21 53003.15 88888.00 2020-01-04 00:17:17.904 004 15639.41 398.22 53003.16 88888.00 2020-01-04 00:17:18.404 004 15639.39 398.24 53003.13 88888.00 2020-01-04 00:17:18.904 004 15639.36 398.19 53003.17 88888.00 2020-01-04 00:17:19.404 004 15639.41 398.20 53003.20 88888.00 2020-01-04 00:17:19.904 004 15639.44 398.20 53003.21 88888.00 2020-01-04 00:17:20.404 004 15639.39 398.20 53003.20 88888.00 2020-01-04 00:17:20.904 004 15639.39 398.17 53003.21 88888.00 2020-01-04 00:17:21.404 004 15639.38 398.16 53003.22 88888.00 2020-01-04 00:17:21.904 004 15639.39 398.16 53003.26 88888.00 2020-01-04 00:17:22.404 004 15639.36 398.16 53003.24 88888.00 2020-01-04 00:17:22.904 004 15639.33 398.15 53003.25 88888.00 2020-01-04 00:17:23.404 004 15639.36 398.17 53003.31 88888.00 2020-01-04 00:17:23.904 004 15639.37 398.16 53003.31 88888.00 2020-01-04 00:17:24.904 004 15639.28 398.18 53003.24 88888.00 2020-01-04 00:17:25.404 004 15639.26 398.20 53003.18 88888.00 2020-01-04 00:17:25.904 004 15639.25 398.19 53003.17 88888.00 2020-01-04 00:17:26.404 004 15639.26 398.12 53003.17 88888.00 2020-01-04 00:17:26.904 004 15639.20 398.13 53003.18 88888.00 2020-01-04 00:17:27.404 004 15639.19 398.18 53003.18 88888.00 2020-01-04 00:17:27.904 004 15639.19 398.17 53003.17 88888.00 2020-01-04 00:17:28.404 004 15639.18 398.16 53003.21 88888.00 2020-01-04 00:17:28.904 004 15639.23 398.15 53003.18 88888.00 2020-01-04 00:17:29.404 004 15639.25 398.13 53003.20 88888.00 2020-01-04 00:17:29.904 004 15639.19 398.16 53003.22 88888.00 2020-01-04 00:17:30.404 004 15639.18 398.15 53003.21 88888.00 2020-01-04 00:17:30.904 004 15639.20 398.15 53003.20 88888.00 2020-01-04 00:17:31.404 004 15639.21 398.19 53003.18 88888.00 2020-01-04 00:17:31.904 004 15639.21 398.21 53003.15 88888.00 2020-01-04 00:17:32.404 004 15639.18 398.20 53003.09 88888.00 2020-01-04 00:17:32.904 004 15639.18 398.21 53003.07 88888.00 2020-01-04 00:17:33.404 004 15639.18 398.24 53003.12 88888.00 2020-01-04 00:17:33.904 004 15639.14 398.21 53003.11 88888.00 2020-01-04 00:17:34.404 004 15639.12 398.21 53003.10 88888.00 2020-01-04 00:17:34.904 004 15639.12 398.21 53003.16 88888.00 2020-01-04 00:17:35.404 004 15639.14 398.18 53003.15 88888.00 2020-01-04 00:17:35.904 004 15639.14 398.24 53003.09 88888.00 2020-01-04 00:17:36.404 004 15639.12 398.26 53003.03 88888.00 2020-01-04 00:17:36.904 004 15639.15 398.24 53003.06 88888.00 2020-01-04 00:17:37.404 004 15639.14 398.26 53003.10 88888.00 2020-01-04 00:17:37.904 004 15639.17 398.24 53003.14 88888.00 2020-01-04 00:17:38.404 004 15639.18 398.22 53003.09 88888.00 2020-01-04 00:17:38.904 004 15639.18 398.25 53003.03 88888.00 2020-01-04 00:17:39.404 004 15639.17 398.27 53003.05 88888.00 2020-01-04 00:17:39.904 004 15639.18 398.26 53003.05 88888.00 2020-01-04 00:17:40.404 004 15639.23 398.28 53003.05 88888.00 2020-01-04 00:17:40.904 004 15639.25 398.33 53003.05 88888.00 2020-01-04 00:17:41.404 004 15639.23 398.33 53002.99 88888.00 2020-01-04 00:17:41.904 004 15639.19 398.33 53003.00 88888.00 2020-01-04 00:17:42.404 004 15639.21 398.32 53003.06 88888.00 2020-01-04 00:17:42.904 004 15639.20 398.33 53003.09 88888.00 2020-01-04 00:17:43.404 004 15639.23 398.34 53003.02 88888.00 2020-01-04 00:17:43.904 004 15639.30 398.33 53003.02 88888.00 2020-01-04 00:17:44.404 004 15639.33 398.37 53002.99 88888.00 2020-01-04 00:17:44.904 004 15639.32 398.37 53002.98 88888.00 2020-01-04 00:17:45.404 004 15639.30 398.36 53002.99 88888.00 2020-01-04 00:17:45.904 004 15639.27 398.37 53002.99 88888.00 2020-01-04 00:17:46.404 004 15639.26 398.38 53003.00 88888.00 2020-01-04 00:17:46.904 004 15639.29 398.38 53003.01 88888.00 2020-01-04 00:17:47.404 004 15639.30 398.37 53002.99 88888.00 2020-01-04 00:17:48.404 004 15639.29 398.37 53003.00 88888.00 2020-01-04 00:17:48.904 004 15639.33 398.37 53003.04 88888.00 2020-01-04 00:17:49.404 004 15639.35 398.42 53003.03 88888.00 2020-01-04 00:17:49.904 004 15639.35 398.41 53003.00 88888.00 2020-01-04 00:17:50.404 004 15639.34 398.39 53003.00 88888.00 2020-01-04 00:17:50.904 004 15639.34 398.43 53002.98 88888.00 2020-01-04 00:17:51.404 004 15639.36 398.41 53002.99 88888.00 2020-01-04 00:17:51.904 004 15639.38 398.39 53003.03 88888.00 2020-01-04 00:17:52.404 004 15639.39 398.41 53003.07 88888.00 2020-01-04 00:17:52.904 004 15639.37 398.44 53003.05 88888.00 2020-01-04 00:17:53.404 004 15639.39 398.43 53003.01 88888.00 2020-01-04 00:17:53.904 004 15639.38 398.46 53002.98 88888.00 2020-01-04 00:17:54.404 004 15639.41 398.47 53002.98 88888.00 2020-01-04 00:17:54.904 004 15639.39 398.48 53002.98 88888.00 2020-01-04 00:17:55.404 004 15639.44 398.46 53002.98 88888.00 2020-01-04 00:17:55.904 004 15639.46 398.43 53003.02 88888.00 2020-01-04 00:17:56.404 004 15639.45 398.43 53003.10 88888.00 2020-01-04 00:17:56.904 004 15639.45 398.41 53003.09 88888.00 2020-01-04 00:17:57.404 004 15639.48 398.43 53003.09 88888.00 2020-01-04 00:17:58.404 004 15639.46 398.43 53003.05 88888.00 2020-01-04 00:17:58.904 004 15639.44 398.38 53003.09 88888.00 2020-01-04 00:17:59.404 004 15639.41 398.39 53003.11 88888.00 2020-01-04 00:17:59.904 004 15639.37 398.36 53003.09 88888.00 2020-01-04 00:18:00.404 004 15639.41 398.35 53003.04 88888.00 2020-01-04 00:18:00.904 004 15639.43 398.35 53003.00 88888.00 2020-01-04 00:18:01.404 004 15639.41 398.37 53002.98 88888.00 2020-01-04 00:18:01.904 004 15639.37 398.35 53002.96 88888.00 2020-01-04 00:18:02.404 004 15639.38 398.38 53002.97 88888.00 2020-01-04 00:18:02.904 004 15639.42 398.38 53002.98 88888.00 2020-01-04 00:18:03.404 004 15639.43 398.38 53002.99 88888.00 2020-01-04 00:18:03.904 004 15639.39 398.38 53003.00 88888.00 2020-01-04 00:18:04.404 004 15639.37 398.39 53003.01 88888.00 2020-01-04 00:18:04.904 004 15639.37 398.36 53002.96 88888.00 2020-01-04 00:18:05.404 004 15639.41 398.36 53002.92 88888.00 2020-01-04 00:18:05.904 004 15639.42 398.41 53002.95 88888.00 2020-01-04 00:18:06.404 004 15639.37 398.45 53003.04 88888.00 2020-01-04 00:18:06.904 004 15639.37 398.42 53003.06 88888.00 2020-01-04 00:18:07.404 004 15639.36 398.41 53003.06 88888.00 2020-01-04 00:18:07.904 004 15639.37 398.37 53003.04 88888.00 2020-01-04 00:18:08.404 004 15639.35 398.39 53002.97 88888.00 2020-01-04 00:18:08.904 004 15639.33 398.42 53002.99 88888.00 2020-01-04 00:18:09.404 004 15639.34 398.39 53003.02 88888.00 2020-01-04 00:18:09.904 004 15639.34 398.34 53003.01 88888.00 2020-01-04 00:18:10.404 004 15639.33 398.34 53003.01 88888.00 2020-01-04 00:18:10.904 004 15639.32 398.35 53002.97 88888.00 2020-01-04 00:18:11.404 004 15639.33 398.38 53003.00 88888.00 2020-01-04 00:18:11.904 004 15639.37 398.37 53003.05 88888.00 2020-01-04 00:18:12.404 004 15639.36 398.36 53003.01 88888.00 2020-01-04 00:18:12.904 004 15639.33 398.36 53003.00 88888.00 2020-01-04 00:18:13.404 004 15639.33 398.38 53003.03 88888.00 2020-01-04 00:18:13.904 004 15639.36 398.39 53003.02 88888.00 2020-01-04 00:18:14.404 004 15639.33 398.38 53002.99 88888.00 2020-01-04 00:18:14.904 004 15639.35 398.38 53002.99 88888.00 2020-01-04 00:18:15.404 004 15639.35 398.37 53002.95 88888.00 2020-01-04 00:18:15.904 004 15639.29 398.36 53002.98 88888.00 2020-01-04 00:18:16.404 004 15639.29 398.35 53003.04 88888.00 2020-01-04 00:18:16.904 004 15639.37 398.37 53003.07 88888.00 2020-01-04 00:18:17.404 004 15639.38 398.36 53003.05 88888.00 2020-01-04 00:18:17.904 004 15639.38 398.37 53003.05 88888.00 2020-01-04 00:18:18.404 004 15639.38 398.38 53003.09 88888.00 2020-01-04 00:18:18.904 004 15639.39 398.35 53003.09 88888.00 2020-01-04 00:18:19.904 004 15639.43 398.35 53003.02 88888.00 2020-01-04 00:18:20.404 004 15639.42 398.37 53003.03 88888.00 2020-01-04 00:18:20.904 004 15639.39 398.37 53002.98 88888.00 2020-01-04 00:18:21.404 004 15639.42 398.34 53002.99 88888.00 2020-01-04 00:18:21.904 004 15639.44 398.36 53003.00 88888.00 2020-01-04 00:18:22.404 004 15639.50 398.38 53003.00 88888.00 2020-01-04 00:18:22.904 004 15639.52 398.37 53002.96 88888.00 2020-01-04 00:18:23.404 004 15639.47 398.35 53002.96 88888.00 2020-01-04 00:18:23.904 004 15639.42 398.35 53002.97 88888.00 2020-01-04 00:18:24.404 004 15639.45 398.36 53002.96 88888.00 2020-01-04 00:18:24.904 004 15639.42 398.35 53002.97 88888.00 2020-01-04 00:18:25.404 004 15639.43 398.35 53002.92 88888.00 2020-01-04 00:18:25.904 004 15639.47 398.34 53002.98 88888.00 2020-01-04 00:18:26.404 004 15639.47 398.34 53002.99 88888.00 2020-01-04 00:18:26.904 004 15639.45 398.33 53002.96 88888.00 2020-01-04 00:18:27.404 004 15639.48 398.36 53002.92 88888.00 2020-01-04 00:18:27.904 004 15639.48 398.39 53002.93 88888.00 2020-01-04 00:18:28.404 004 15639.51 398.37 53002.95 88888.00 2020-01-04 00:18:28.904 004 15639.50 398.35 53002.92 88888.00 2020-01-04 00:18:29.404 004 15639.48 398.33 53002.92 88888.00 2020-01-04 00:18:29.904 004 15639.48 398.35 53002.92 88888.00 2020-01-04 00:18:30.404 004 15639.51 398.38 53002.92 88888.00 2020-01-04 00:18:30.904 004 15639.51 398.42 53002.90 88888.00 2020-01-04 00:18:31.404 004 15639.45 398.39 53002.86 88888.00 2020-01-04 00:18:31.904 004 15639.51 398.36 53002.95 88888.00 2020-01-04 00:18:32.404 004 15639.52 398.36 53002.96 88888.00 2020-01-04 00:18:32.904 004 15639.50 398.35 53002.95 88888.00 2020-01-04 00:18:33.404 004 15639.47 398.41 53002.92 88888.00 2020-01-04 00:18:33.904 004 15639.47 398.38 53002.86 88888.00 2020-01-04 00:18:34.404 004 15639.45 398.37 53002.82 88888.00 2020-01-04 00:18:34.904 004 15639.44 398.34 53002.85 88888.00 2020-01-04 00:18:35.404 004 15639.45 398.32 53002.92 88888.00 2020-01-04 00:18:35.904 004 15639.44 398.30 53002.95 88888.00 2020-01-04 00:18:36.404 004 15639.44 398.29 53002.90 88888.00 2020-01-04 00:18:36.904 004 15639.42 398.32 53002.86 88888.00 2020-01-04 00:18:37.904 004 15639.43 398.27 53002.89 88888.00 2020-01-04 00:18:38.404 004 15639.43 398.27 53002.89 88888.00 2020-01-04 00:18:38.904 004 15639.43 398.28 53002.86 88888.00 2020-01-04 00:18:39.404 004 15639.44 398.29 53002.90 88888.00 2020-01-04 00:18:39.904 004 15639.42 398.27 53002.87 88888.00 2020-01-04 00:18:40.404 004 15639.38 398.27 53002.92 88888.00 2020-01-04 00:18:40.904 004 15639.42 398.28 53002.91 88888.00 2020-01-04 00:18:41.404 004 15639.43 398.28 53002.86 88888.00 2020-01-04 00:18:41.904 004 15639.45 398.26 53002.83 88888.00 2020-01-04 00:18:42.404 004 15639.41 398.24 53002.86 88888.00 2020-01-04 00:18:42.904 004 15639.38 398.22 53002.92 88888.00 2020-01-04 00:18:43.404 004 15639.35 398.21 53002.91 88888.00 2020-01-04 00:18:43.904 004 15639.35 398.22 53002.86 88888.00 2020-01-04 00:18:44.404 004 15639.36 398.20 53002.83 88888.00 2020-01-04 00:18:44.904 004 15639.38 398.19 53002.83 88888.00 2020-01-04 00:18:45.404 004 15639.42 398.19 53002.81 88888.00 2020-01-04 00:18:45.904 004 15639.44 398.18 53002.79 88888.00 2020-01-04 00:18:46.404 004 15639.41 398.17 53002.81 88888.00 2020-01-04 00:18:46.904 004 15639.36 398.15 53002.83 88888.00 2020-01-04 00:18:47.404 004 15639.37 398.19 53002.83 88888.00 2020-01-04 00:18:47.904 004 15639.36 398.18 53002.81 88888.00 2020-01-04 00:18:48.404 004 15639.37 398.18 53002.78 88888.00 2020-01-04 00:18:48.904 004 15639.38 398.19 53002.77 88888.00 2020-01-04 00:18:49.404 004 15639.34 398.17 53002.77 88888.00 2020-01-04 00:18:49.904 004 15639.33 398.17 53002.80 88888.00 2020-01-04 00:18:50.404 004 15639.38 398.20 53002.86 88888.00 2020-01-04 00:18:50.904 004 15639.45 398.19 53002.87 88888.00 2020-01-04 00:18:51.404 004 15639.43 398.13 53002.89 88888.00 2020-01-04 00:18:51.904 004 15639.44 398.15 53002.93 88888.00 2020-01-04 00:18:52.404 004 15639.41 398.16 53002.86 88888.00 2020-01-04 00:18:52.904 004 15639.41 398.16 53002.82 88888.00 2020-01-04 00:18:53.404 004 15639.44 398.15 53002.82 88888.00 2020-01-04 00:18:53.904 004 15639.43 398.11 53002.80 88888.00 2020-01-04 00:18:54.404 004 15639.46 398.17 53002.80 88888.00 2020-01-04 00:18:54.904 004 15639.46 398.17 53002.83 88888.00 2020-01-04 00:18:55.404 004 15639.43 398.16 53002.84 88888.00 2020-01-04 00:18:55.904 004 15639.42 398.16 53002.85 88888.00 2020-01-04 00:18:56.404 004 15639.42 398.18 53002.81 88888.00 2020-01-04 00:18:56.904 004 15639.42 398.19 53002.78 88888.00 2020-01-04 00:18:57.404 004 15639.43 398.17 53002.77 88888.00 2020-01-04 00:18:57.904 004 15639.44 398.16 53002.76 88888.00 2020-01-04 00:18:58.404 004 15639.47 398.17 53002.77 88888.00 2020-01-04 00:18:58.904 004 15639.48 398.18 53002.80 88888.00 2020-01-04 00:18:59.404 004 15639.50 398.19 53002.81 88888.00 2020-01-04 00:18:59.904 004 15639.52 398.20 53002.79 88888.00 2020-01-04 00:19:00.404 004 15639.51 398.21 53002.78 88888.00 2020-01-04 00:19:01.404 004 15639.54 398.20 53002.78 88888.00 2020-01-04 00:19:01.904 004 15639.56 398.19 53002.76 88888.00 2020-01-04 00:19:02.404 004 15639.57 398.18 53002.78 88888.00 2020-01-04 00:19:02.904 004 15639.61 398.17 53002.77 88888.00 2020-01-04 00:19:03.404 004 15639.61 398.18 53002.75 88888.00 2020-01-04 00:19:03.904 004 15639.60 398.16 53002.76 88888.00 2020-01-04 00:19:04.404 004 15639.63 398.13 53002.74 88888.00 2020-01-04 00:19:04.904 004 15639.65 398.11 53002.76 88888.00 2020-01-04 00:19:05.404 004 15639.69 398.12 53002.80 88888.00 2020-01-04 00:19:05.904 004 15639.70 398.11 53002.78 88888.00 2020-01-04 00:19:06.404 004 15639.74 398.13 53002.77 88888.00 2020-01-04 00:19:06.904 004 15639.72 398.18 53002.80 88888.00 2020-01-04 00:19:07.404 004 15639.74 398.18 53002.80 88888.00 2020-01-04 00:19:07.904 004 15639.74 398.19 53002.79 88888.00 2020-01-04 00:19:08.404 004 15639.76 398.19 53002.79 88888.00 2020-01-04 00:19:08.904 004 15639.75 398.18 53002.79 88888.00 2020-01-04 00:19:09.404 004 15639.74 398.19 53002.74 88888.00 2020-01-04 00:19:09.904 004 15639.75 398.20 53002.79 88888.00 2020-01-04 00:19:10.404 004 15639.78 398.22 53002.82 88888.00 2020-01-04 00:19:11.404 004 15639.82 398.16 53002.79 88888.00 2020-01-04 00:19:11.904 004 15639.84 398.17 53002.82 88888.00 2020-01-04 00:19:12.404 004 15639.84 398.18 53002.77 88888.00 2020-01-04 00:19:12.904 004 15639.83 398.18 53002.75 88888.00 2020-01-04 00:19:13.404 004 15639.88 398.18 53002.73 88888.00 2020-01-04 00:19:13.904 004 15639.89 398.18 53002.70 88888.00 2020-01-04 00:19:14.404 004 15639.89 398.15 53002.73 88888.00 2020-01-04 00:19:14.904 004 15639.87 398.11 53002.78 88888.00 2020-01-04 00:19:15.404 004 15639.87 398.13 53002.79 88888.00 2020-01-04 00:19:15.904 004 15639.97 398.11 53002.77 88888.00 2020-01-04 00:19:16.404 004 15639.94 398.09 53002.76 88888.00 2020-01-04 00:19:16.904 004 15639.96 398.10 53002.76 88888.00 2020-01-04 00:19:17.404 004 15639.97 398.12 53002.79 88888.00 2020-01-04 00:19:17.904 004 15639.96 398.10 53002.80 88888.00 2020-01-04 00:19:18.404 004 15639.97 398.05 53002.84 88888.00 2020-01-04 00:19:18.904 004 15639.98 398.04 53002.83 88888.00 2020-01-04 00:19:19.404 004 15640.00 398.01 53002.77 88888.00 2020-01-04 00:19:19.904 004 15639.97 397.99 53002.71 88888.00 2020-01-04 00:19:20.404 004 15639.98 398.01 53002.69 88888.00 2020-01-04 00:19:20.904 004 15640.03 398.00 53002.75 88888.00 2020-01-04 00:19:21.404 004 15640.05 397.99 53002.73 88888.00 2020-01-04 00:19:21.904 004 15639.98 397.98 53002.74 88888.00 2020-01-04 00:19:22.404 004 15639.99 398.01 53002.74 88888.00 2020-01-04 00:19:22.904 004 15640.08 398.00 53002.75 88888.00 2020-01-04 00:19:23.404 004 15640.09 397.99 53002.78 88888.00 2020-01-04 00:19:23.904 004 15640.06 398.00 53002.77 88888.00 2020-01-04 00:19:24.404 004 15640.09 397.99 53002.74 88888.00 2020-01-04 00:19:24.904 004 15640.07 397.98 53002.70 88888.00 2020-01-04 00:19:25.404 004 15640.03 397.95 53002.73 88888.00 2020-01-04 00:19:25.904 004 15640.07 397.95 53002.74 88888.00 2020-01-04 00:19:26.404 004 15640.07 398.01 53002.72 88888.00 2020-01-04 00:19:26.904 004 15640.07 398.05 53002.75 88888.00 2020-01-04 00:19:27.404 004 15640.06 398.04 53002.70 88888.00 2020-01-04 00:19:27.904 004 15640.08 398.00 53002.70 88888.00 2020-01-04 00:19:28.404 004 15640.08 398.01 53002.73 88888.00 2020-01-04 00:19:28.904 004 15640.09 398.00 53002.75 88888.00 2020-01-04 00:19:29.404 004 15640.03 397.95 53002.75 88888.00 2020-01-04 00:19:29.904 004 15640.07 397.95 53002.79 88888.00 2020-01-04 00:19:30.404 004 15640.06 397.96 53002.78 88888.00 2020-01-04 00:19:30.904 004 15640.08 398.00 53002.77 88888.00 2020-01-04 00:19:31.404 004 15640.06 397.99 53002.75 88888.00 2020-01-04 00:19:31.904 004 15640.07 397.99 53002.74 88888.00 2020-01-04 00:19:32.404 004 15640.08 397.96 53002.74 88888.00 2020-01-04 00:19:32.904 004 15640.07 397.93 53002.78 88888.00 2020-01-04 00:19:33.404 004 15640.07 397.94 53002.78 88888.00 2020-01-04 00:19:33.904 004 15640.08 398.00 53002.80 88888.00 2020-01-04 00:19:34.404 004 15640.06 397.99 53002.76 88888.00 2020-01-04 00:19:34.904 004 15640.07 397.98 53002.78 88888.00 2020-01-04 00:19:35.404 004 15640.09 397.99 53002.76 88888.00 2020-01-04 00:19:35.904 004 15640.08 398.01 53002.75 88888.00 2020-01-04 00:19:36.404 004 15640.06 397.99 53002.75 88888.00 2020-01-04 00:19:36.904 004 15640.09 398.02 53002.69 88888.00 2020-01-04 00:19:37.404 004 15640.11 398.04 53002.67 88888.00 2020-01-04 00:19:37.904 004 15640.08 398.02 53002.72 88888.00 2020-01-04 00:19:38.404 004 15640.02 398.00 53002.70 88888.00 2020-01-04 00:19:38.904 004 15640.08 398.03 53002.71 88888.00 2020-01-04 00:19:39.404 004 15640.10 398.02 53002.73 88888.00 2020-01-04 00:19:39.904 004 15640.12 398.05 53002.78 88888.00 2020-01-04 00:19:40.404 004 15640.15 398.08 53002.78 88888.00 2020-01-04 00:19:40.904 004 15640.10 398.07 53002.78 88888.00 2020-01-04 00:19:41.404 004 15640.14 398.04 53002.72 88888.00 2020-01-04 00:19:41.904 004 15640.07 398.02 53002.71 88888.00 2020-01-04 00:19:42.904 004 15640.10 398.04 53002.76 88888.00 2020-01-04 00:19:43.404 004 15640.07 398.03 53002.72 88888.00 2020-01-04 00:19:43.904 004 15640.06 398.04 53002.75 88888.00 2020-01-04 00:19:44.404 004 15640.08 398.03 53002.76 88888.00 2020-01-04 00:19:44.904 004 15640.08 397.99 53002.75 88888.00 2020-01-04 00:19:45.404 004 15640.15 397.98 53002.75 88888.00 2020-01-04 00:19:45.904 004 15640.09 397.98 53002.75 88888.00 2020-01-04 00:19:46.404 004 15640.08 398.01 53002.69 88888.00 2020-01-04 00:19:46.904 004 15640.09 398.03 53002.66 88888.00 2020-01-04 00:19:47.404 004 15640.11 398.01 53002.74 88888.00 2020-01-04 00:19:47.904 004 15640.12 397.99 53002.79 88888.00 2020-01-04 00:19:48.404 004 15640.16 398.01 53002.78 88888.00 2020-01-04 00:19:48.904 004 15640.19 398.00 53002.72 88888.00 2020-01-04 00:19:49.404 004 15640.19 398.00 53002.71 88888.00 2020-01-04 00:19:49.904 004 15640.18 398.00 53002.67 88888.00 2020-01-04 00:19:50.404 004 15640.24 398.02 53002.71 88888.00 2020-01-04 00:19:50.904 004 15640.26 398.02 53002.75 88888.00 2020-01-04 00:19:51.404 004 15640.29 398.02 53002.75 88888.00 2020-01-04 00:19:51.904 004 15640.29 398.02 53002.72 88888.00 2020-01-04 00:19:52.904 004 15640.32 398.01 53002.73 88888.00 2020-01-04 00:19:53.404 004 15640.37 398.00 53002.70 88888.00 2020-01-04 00:19:53.904 004 15640.39 397.95 53002.66 88888.00 2020-01-04 00:19:54.404 004 15640.39 397.94 53002.66 88888.00 2020-01-04 00:19:54.904 004 15640.44 397.94 53002.69 88888.00 2020-01-04 00:19:55.404 004 15640.46 397.96 53002.66 88888.00 2020-01-04 00:19:55.904 004 15640.45 398.01 53002.66 88888.00 2020-01-04 00:19:56.404 004 15640.50 397.99 53002.69 88888.00 2020-01-04 00:19:56.904 004 15640.48 397.94 53002.69 88888.00 2020-01-04 00:19:57.404 004 15640.51 397.92 53002.66 88888.00 2020-01-04 00:19:57.904 004 15640.53 397.91 53002.65 88888.00 2020-01-04 00:19:58.404 004 15640.50 397.90 53002.65 88888.00 2020-01-04 00:19:58.904 004 15640.48 397.92 53002.70 88888.00 2020-01-04 00:19:59.404 004 15640.53 397.90 53002.70 88888.00 2020-01-04 00:19:59.904 004 15640.54 397.91 53002.69 88888.00 2020-01-04 00:20:00.404 004 15640.59 397.92 53002.69 88888.00 2020-01-04 00:20:00.904 004 15640.59 397.87 53002.72 88888.00 2020-01-04 00:20:01.404 004 15640.55 397.82 53002.69 88888.00 2020-01-04 00:20:01.904 004 15640.54 397.82 53002.63 88888.00 2020-01-04 00:20:02.404 004 15640.54 397.85 53002.62 88888.00 2020-01-04 00:20:02.904 004 15640.60 397.85 53002.63 88888.00 2020-01-04 00:20:03.404 004 15640.60 397.85 53002.69 88888.00 2020-01-04 00:20:03.904 004 15640.61 397.89 53002.63 88888.00 2020-01-04 00:20:04.404 004 15640.62 397.92 53002.60 88888.00 2020-01-04 00:20:04.904 004 15640.62 397.89 53002.65 88888.00 2020-01-04 00:20:05.404 004 15640.62 397.86 53002.70 88888.00 2020-01-04 00:20:05.904 004 15640.64 397.84 53002.72 88888.00 2020-01-04 00:20:06.404 004 15640.62 397.83 53002.71 88888.00 2020-01-04 00:20:06.904 004 15640.66 397.81 53002.72 88888.00 2020-01-04 00:20:07.404 004 15640.68 397.81 53002.73 88888.00 2020-01-04 00:20:07.904 004 15640.59 397.81 53002.69 88888.00 2020-01-04 00:20:08.404 004 15640.61 397.83 53002.75 88888.00 2020-01-04 00:20:08.904 004 15640.69 397.85 53002.79 88888.00 2020-01-04 00:20:09.404 004 15640.63 397.83 53002.75 88888.00 2020-01-04 00:20:09.904 004 15640.59 397.79 53002.75 88888.00 2020-01-04 00:20:10.404 004 15640.59 397.81 53002.76 88888.00 2020-01-04 00:20:10.904 004 15640.62 397.79 53002.76 88888.00 2020-01-04 00:20:11.404 004 15640.61 397.81 53002.75 88888.00 2020-01-04 00:20:11.904 004 15640.62 397.82 53002.76 88888.00 2020-01-04 00:20:12.404 004 15640.61 397.83 53002.74 88888.00 2020-01-04 00:20:12.904 004 15640.62 397.83 53002.76 88888.00 2020-01-04 00:20:13.404 004 15640.62 397.86 53002.74 88888.00 2020-01-04 00:20:14.404 004 15640.63 397.83 53002.84 88888.00 2020-01-04 00:20:14.904 004 15640.65 397.84 53002.83 88888.00 2020-01-04 00:20:15.404 004 15640.60 397.84 53002.77 88888.00 2020-01-04 00:20:15.904 004 15640.57 397.82 53002.76 88888.00 2020-01-04 00:20:16.404 004 15640.54 397.82 53002.80 88888.00 2020-01-04 00:20:16.904 004 15640.56 397.81 53002.80 88888.00 2020-01-04 00:20:17.404 004 15640.55 397.79 53002.79 88888.00 2020-01-04 00:20:17.904 004 15640.54 397.79 53002.83 88888.00 2020-01-04 00:20:18.404 004 15640.59 397.81 53002.86 88888.00 2020-01-04 00:20:18.904 004 15640.56 397.82 53002.89 88888.00 2020-01-04 00:20:19.404 004 15640.59 397.83 53002.90 88888.00 2020-01-04 00:20:19.904 004 15640.56 397.81 53002.86 88888.00 2020-01-04 00:20:20.404 004 15640.59 397.79 53002.81 88888.00 2020-01-04 00:20:20.904 004 15640.55 397.83 53002.86 88888.00 2020-01-04 00:20:21.404 004 15640.61 397.83 53002.95 88888.00 2020-01-04 00:20:21.904 004 15640.59 397.82 53002.95 88888.00 2020-01-04 00:20:22.404 004 15640.57 397.83 53002.97 88888.00 2020-01-04 00:20:22.904 004 15640.53 397.84 53002.93 88888.00 2020-01-04 00:20:23.404 004 15640.52 397.86 53002.94 88888.00 2020-01-04 00:20:24.404 004 15640.48 397.81 53002.99 88888.00 2020-01-04 00:20:24.904 004 15640.50 397.78 53002.97 88888.00 2020-01-04 00:20:25.404 004 15640.51 397.79 53003.02 88888.00 2020-01-04 00:20:25.904 004 15640.53 397.78 53003.01 88888.00 2020-01-04 00:20:26.404 004 15640.53 397.82 53003.01 88888.00 2020-01-04 00:20:26.904 004 15640.45 397.83 53003.03 88888.00 2020-01-04 00:20:27.404 004 15640.42 397.83 53003.05 88888.00 2020-01-04 00:20:27.904 004 15640.45 397.86 53002.99 88888.00 2020-01-04 00:20:28.404 004 15640.47 397.85 53003.00 88888.00 2020-01-04 00:20:28.904 004 15640.43 397.83 53002.99 88888.00 2020-01-04 00:20:29.404 004 15640.41 397.81 53002.97 88888.00 2020-01-04 00:20:29.904 004 15640.43 397.82 53002.96 88888.00 2020-01-04 00:20:30.404 004 15640.47 397.84 53002.98 88888.00 2020-01-04 00:20:30.904 004 15640.47 397.78 53002.95 88888.00 2020-01-04 00:20:31.404 004 15640.46 397.81 53002.91 88888.00 2020-01-04 00:20:31.904 004 15640.48 397.81 53002.94 88888.00 2020-01-04 00:20:32.404 004 15640.51 397.81 53002.93 88888.00 2020-01-04 00:20:32.904 004 15640.53 397.82 53002.99 88888.00 2020-01-04 00:20:33.404 004 15640.53 397.78 53002.95 88888.00 2020-01-04 00:20:33.904 004 15640.50 397.79 53002.92 88888.00 2020-01-04 00:20:34.404 004 15640.45 397.79 53002.94 88888.00 2020-01-04 00:20:34.904 004 15640.46 397.81 53002.98 88888.00 2020-01-04 00:20:35.404 004 15640.47 397.83 53003.02 88888.00 2020-01-04 00:20:35.904 004 15640.45 397.81 53003.00 88888.00 2020-01-04 00:20:36.404 004 15640.47 397.83 53003.02 88888.00 2020-01-04 00:20:36.904 004 15640.45 397.85 53003.05 88888.00 2020-01-04 00:20:37.404 004 15640.45 397.82 53003.01 88888.00 2020-01-04 00:20:37.904 004 15640.46 397.82 53003.00 88888.00 2020-01-04 00:20:38.404 004 15640.42 397.78 53002.99 88888.00 2020-01-04 00:20:38.904 004 15640.39 397.78 53002.99 88888.00 2020-01-04 00:20:39.404 004 15640.38 397.75 53003.06 88888.00 2020-01-04 00:20:39.904 004 15640.41 397.79 53003.11 88888.00 2020-01-04 00:20:40.404 004 15640.43 397.82 53003.12 88888.00 2020-01-04 00:20:40.904 004 15640.44 397.82 53003.14 88888.00 2020-01-04 00:20:41.404 004 15640.44 397.82 53003.15 88888.00 2020-01-04 00:20:41.904 004 15640.46 397.83 53003.16 88888.00 2020-01-04 00:20:42.404 004 15640.47 397.84 53003.17 88888.00 2020-01-04 00:20:42.904 004 15640.45 397.83 53003.16 88888.00 2020-01-04 00:20:43.404 004 15640.43 397.83 53003.11 88888.00 2020-01-04 00:20:43.904 004 15640.44 397.81 53003.12 88888.00 2020-01-04 00:20:44.404 004 15640.46 397.78 53003.15 88888.00 2020-01-04 00:20:44.904 004 15640.42 397.77 53003.12 88888.00 2020-01-04 00:20:45.404 004 15640.44 397.79 53003.10 88888.00 2020-01-04 00:20:45.904 004 15640.42 397.82 53003.12 88888.00 2020-01-04 00:20:46.404 004 15640.37 397.78 53003.14 88888.00 2020-01-04 00:20:46.904 004 15640.41 397.81 53003.21 88888.00 2020-01-04 00:20:47.404 004 15640.41 397.79 53003.22 88888.00 2020-01-04 00:20:47.904 004 15640.39 397.78 53003.18 88888.00 2020-01-04 00:20:48.404 004 15640.44 397.77 53003.23 88888.00 2020-01-04 00:20:48.904 004 15640.42 397.78 53003.23 88888.00 2020-01-04 00:20:49.404 004 15640.43 397.81 53003.24 88888.00 2020-01-04 00:20:49.904 004 15640.46 397.79 53003.24 88888.00 2020-01-04 00:20:50.404 004 15640.44 397.78 53003.26 88888.00 2020-01-04 00:20:50.904 004 15640.44 397.74 53003.27 88888.00 2020-01-04 00:20:51.404 004 15640.44 397.70 53003.21 88888.00 2020-01-04 00:20:51.904 004 15640.47 397.67 53003.25 88888.00 2020-01-04 00:20:52.404 004 15640.44 397.67 53003.22 88888.00 2020-01-04 00:20:52.904 004 15640.42 397.67 53003.22 88888.00 2020-01-04 00:20:53.404 004 15640.45 397.66 53003.20 88888.00 2020-01-04 00:20:53.904 004 15640.47 397.65 53003.21 88888.00 2020-01-04 00:20:54.404 004 15640.52 397.66 53003.22 88888.00 2020-01-04 00:20:54.904 004 15640.53 397.66 53003.23 88888.00 2020-01-04 00:20:55.904 004 15640.46 397.63 53003.29 88888.00 2020-01-04 00:20:56.404 004 15640.50 397.59 53003.30 88888.00 2020-01-04 00:20:56.904 004 15640.46 397.57 53003.30 88888.00 2020-01-04 00:20:57.404 004 15640.53 397.58 53003.24 88888.00 2020-01-04 00:20:57.904 004 15640.55 397.59 53003.23 88888.00 2020-01-04 00:20:58.404 004 15640.55 397.59 53003.25 88888.00 2020-01-04 00:20:58.904 004 15640.53 397.59 53003.24 88888.00 2020-01-04 00:20:59.404 004 15640.53 397.63 53003.25 88888.00 2020-01-04 00:20:59.904 004 15640.56 397.59 53003.33 88888.00 2020-01-04 00:21:00.404 004 15640.50 397.59 53003.25 88888.00 2020-01-04 00:21:00.904 004 15640.46 397.56 53003.19 88888.00 2020-01-04 00:21:01.404 004 15640.48 397.56 53003.18 88888.00 2020-01-04 00:21:01.904 004 15640.46 397.56 53003.18 88888.00 2020-01-04 00:21:02.404 004 15640.50 397.53 53003.27 88888.00 2020-01-04 00:21:02.904 004 15640.50 397.51 53003.32 88888.00 2020-01-04 00:21:03.404 004 15640.46 397.49 53003.32 88888.00 2020-01-04 00:21:03.904 004 15640.45 397.50 53003.31 88888.00 2020-01-04 00:21:04.404 004 15640.47 397.47 53003.25 88888.00 2020-01-04 00:21:04.904 004 15640.47 397.48 53003.25 88888.00 2020-01-04 00:21:05.404 004 15640.47 397.52 53003.21 88888.00 2020-01-04 00:21:05.905 004 15640.44 397.49 53003.19 88888.00 2020-01-04 00:21:06.405 004 15640.41 397.42 53003.19 88888.00 2020-01-04 00:21:06.905 004 15640.43 397.43 53003.25 88888.00 2020-01-04 00:21:07.405 004 15640.44 397.48 53003.22 88888.00 2020-01-04 00:21:07.905 004 15640.35 397.47 53003.22 88888.00 2020-01-04 00:21:08.405 004 15640.35 397.43 53003.22 88888.00 2020-01-04 00:21:08.905 004 15640.37 397.42 53003.25 88888.00 2020-01-04 00:21:09.405 004 15640.39 397.39 53003.26 88888.00 2020-01-04 00:21:09.905 004 15640.37 397.41 53003.25 88888.00 2020-01-04 00:21:10.405 004 15640.37 397.44 53003.25 88888.00 2020-01-04 00:21:10.905 004 15640.39 397.41 53003.32 88888.00 2020-01-04 00:21:11.405 004 15640.43 397.43 53003.32 88888.00 2020-01-04 00:21:11.905 004 15640.38 397.46 53003.37 88888.00 2020-01-04 00:21:12.405 004 15640.37 397.48 53003.35 88888.00 2020-01-04 00:21:12.905 004 15640.36 397.48 53003.35 88888.00 2020-01-04 00:21:13.905 004 15640.35 397.44 53003.41 88888.00 2020-01-04 00:21:14.405 004 15640.36 397.44 53003.40 88888.00 2020-01-04 00:21:14.905 004 15640.33 397.43 53003.35 88888.00 2020-01-04 00:21:15.405 004 15640.34 397.40 53003.36 88888.00 2020-01-04 00:21:15.905 004 15640.35 397.43 53003.34 88888.00 2020-01-04 00:21:16.405 004 15640.37 397.46 53003.32 88888.00 2020-01-04 00:21:16.905 004 15640.37 397.47 53003.35 88888.00 2020-01-04 00:21:17.405 004 15640.34 397.47 53003.38 88888.00 2020-01-04 00:21:17.905 004 15640.35 397.44 53003.36 88888.00 2020-01-04 00:21:18.405 004 15640.36 397.42 53003.40 88888.00 2020-01-04 00:21:18.905 004 15640.34 397.44 53003.47 88888.00 2020-01-04 00:21:19.405 004 15640.34 397.43 53003.51 88888.00 2020-01-04 00:21:19.905 004 15640.30 397.39 53003.47 88888.00 2020-01-04 00:21:20.405 004 15640.35 397.42 53003.45 88888.00 2020-01-04 00:21:20.905 004 15640.33 397.40 53003.46 88888.00 2020-01-04 00:21:21.405 004 15640.30 397.42 53003.45 88888.00 2020-01-04 00:21:21.905 004 15640.35 397.39 53003.45 88888.00 2020-01-04 00:21:22.405 004 15640.35 397.34 53003.45 88888.00 2020-01-04 00:21:22.905 004 15640.35 397.33 53003.47 88888.00 2020-01-04 00:21:23.405 004 15640.34 397.35 53003.52 88888.00 2020-01-04 00:21:23.905 004 15640.36 397.41 53003.55 88888.00 2020-01-04 00:21:24.405 004 15640.38 397.39 53003.50 88888.00 2020-01-04 00:21:24.905 004 15640.37 397.41 53003.53 88888.00 2020-01-04 00:21:25.405 004 15640.36 397.40 53003.52 88888.00 2020-01-04 00:21:25.905 004 15640.39 397.41 53003.51 88888.00 2020-01-04 00:21:26.405 004 15640.44 397.40 53003.47 88888.00 2020-01-04 00:21:26.905 004 15640.41 397.37 53003.45 88888.00 2020-01-04 00:21:27.405 004 15640.35 397.37 53003.47 88888.00 2020-01-04 00:21:27.905 004 15640.34 397.35 53003.51 88888.00 2020-01-04 00:21:28.405 004 15640.32 397.35 53003.46 88888.00 2020-01-04 00:21:28.905 004 15640.38 397.34 53003.42 88888.00 2020-01-04 00:21:29.405 004 15640.37 397.32 53003.40 88888.00 2020-01-04 00:21:29.905 004 15640.37 397.31 53003.37 88888.00 2020-01-04 00:21:30.405 004 15640.39 397.27 53003.38 88888.00 2020-01-04 00:21:30.905 004 15640.41 397.29 53003.42 88888.00 2020-01-04 00:21:31.405 004 15640.38 397.31 53003.45 88888.00 2020-01-04 00:21:31.905 004 15640.36 397.26 53003.47 88888.00 2020-01-04 00:21:32.405 004 15640.33 397.26 53003.45 88888.00 2020-01-04 00:21:32.905 004 15640.32 397.24 53003.49 88888.00 2020-01-04 00:21:33.405 004 15640.32 397.27 53003.47 88888.00 2020-01-04 00:21:33.905 004 15640.29 397.29 53003.51 88888.00 2020-01-04 00:21:34.405 004 15640.34 397.25 53003.51 88888.00 2020-01-04 00:21:34.905 004 15640.35 397.26 53003.49 88888.00 2020-01-04 00:21:35.405 004 15640.34 397.24 53003.45 88888.00 2020-01-04 00:21:35.905 004 15640.36 397.21 53003.44 88888.00 2020-01-04 00:21:36.405 004 15640.39 397.21 53003.42 88888.00 2020-01-04 00:21:37.405 004 15640.38 397.20 53003.45 88888.00 2020-01-04 00:21:37.905 004 15640.35 397.18 53003.45 88888.00 2020-01-04 00:21:38.405 004 15640.37 397.21 53003.47 88888.00 2020-01-04 00:21:38.905 004 15640.39 397.22 53003.44 88888.00 2020-01-04 00:21:39.405 004 15640.38 397.25 53003.45 88888.00 2020-01-04 00:21:39.905 004 15640.38 397.26 53003.44 88888.00 2020-01-04 00:21:40.405 004 15640.39 397.24 53003.45 88888.00 2020-01-04 00:21:40.905 004 15640.45 397.23 53003.44 88888.00 2020-01-04 00:21:41.405 004 15640.46 397.22 53003.44 88888.00 2020-01-04 00:21:41.905 004 15640.51 397.15 53003.39 88888.00 2020-01-04 00:21:42.405 004 15640.52 397.09 53003.39 88888.00 2020-01-04 00:21:42.905 004 15640.50 397.09 53003.41 88888.00 2020-01-04 00:21:43.405 004 15640.53 397.09 53003.43 88888.00 2020-01-04 00:21:43.905 004 15640.52 397.11 53003.43 88888.00 2020-01-04 00:21:44.405 004 15640.56 397.11 53003.43 88888.00 2020-01-04 00:21:44.905 004 15640.59 397.08 53003.42 88888.00 2020-01-04 00:21:45.405 004 15640.60 397.06 53003.42 88888.00 2020-01-04 00:21:45.905 004 15640.57 397.08 53003.45 88888.00 2020-01-04 00:21:46.405 004 15640.54 397.12 53003.45 88888.00 2020-01-04 00:21:46.905 004 15640.56 397.11 53003.51 88888.00 2020-01-04 00:21:47.405 004 15640.65 397.09 53003.43 88888.00 2020-01-04 00:21:47.905 004 15640.66 397.08 53003.39 88888.00 2020-01-04 00:21:48.405 004 15640.66 397.07 53003.37 88888.00 2020-01-04 00:21:48.905 004 15640.65 397.01 53003.40 88888.00 2020-01-04 00:21:49.405 004 15640.63 397.03 53003.40 88888.00 2020-01-04 00:21:49.905 004 15640.66 397.04 53003.43 88888.00 2020-01-04 00:21:50.405 004 15640.62 397.01 53003.43 88888.00 2020-01-04 00:21:50.905 004 15640.59 397.01 53003.41 88888.00 2020-01-04 00:21:51.405 004 15640.61 396.97 53003.44 88888.00 2020-01-04 00:21:51.905 004 15640.69 396.96 53003.43 88888.00 2020-01-04 00:21:52.405 004 15640.66 396.94 53003.39 88888.00 2020-01-04 00:21:52.905 004 15640.66 396.94 53003.34 88888.00 2020-01-04 00:21:53.405 004 15640.71 396.92 53003.35 88888.00 2020-01-04 00:21:53.905 004 15640.69 396.95 53003.37 88888.00 2020-01-04 00:21:54.405 004 15640.68 396.96 53003.41 88888.00 2020-01-04 00:21:54.905 004 15640.63 396.95 53003.45 88888.00 2020-01-04 00:21:55.405 004 15640.61 396.97 53003.49 88888.00 2020-01-04 00:21:55.905 004 15640.63 396.98 53003.42 88888.00 2020-01-04 00:21:56.405 004 15640.71 396.92 53003.42 88888.00 2020-01-04 00:21:56.905 004 15640.71 396.88 53003.41 88888.00 2020-01-04 00:21:57.405 004 15640.71 396.86 53003.41 88888.00 2020-01-04 00:21:57.905 004 15640.72 396.87 53003.42 88888.00 2020-01-04 00:21:58.405 004 15640.74 396.89 53003.42 88888.00 2020-01-04 00:21:58.905 004 15640.78 396.89 53003.47 88888.00 2020-01-04 00:21:59.405 004 15640.81 396.89 53003.51 88888.00 2020-01-04 00:21:59.905 004 15640.77 396.84 53003.51 88888.00 2020-01-04 00:22:00.405 004 15640.75 396.81 53003.51 88888.00 2020-01-04 00:22:00.905 004 15640.73 396.83 53003.47 88888.00 2020-01-04 00:22:01.405 004 15640.75 396.83 53003.50 88888.00 2020-01-04 00:22:01.905 004 15640.77 396.82 53003.50 88888.00 2020-01-04 00:22:02.405 004 15640.72 396.78 53003.51 88888.00 2020-01-04 00:22:02.905 004 15640.78 396.77 53003.53 88888.00 2020-01-04 00:22:03.405 004 15640.75 396.77 53003.51 88888.00 2020-01-04 00:22:03.905 004 15640.71 396.79 53003.58 88888.00 2020-01-04 00:22:04.405 004 15640.70 396.80 53003.59 88888.00 2020-01-04 00:22:04.905 004 15640.69 396.80 53003.52 88888.00 2020-01-04 00:22:05.405 004 15640.65 396.77 53003.50 88888.00 2020-01-04 00:22:05.905 004 15640.65 396.75 53003.51 88888.00 2020-01-04 00:22:06.405 004 15640.72 396.75 53003.47 88888.00 2020-01-04 00:22:06.905 004 15640.73 396.74 53003.49 88888.00 2020-01-04 00:22:07.405 004 15640.70 396.71 53003.50 88888.00 2020-01-04 00:22:07.905 004 15640.72 396.73 53003.51 88888.00 2020-01-04 00:22:08.905 004 15640.72 396.69 53003.54 88888.00 2020-01-04 00:22:09.405 004 15640.71 396.65 53003.51 88888.00 2020-01-04 00:22:09.905 004 15640.71 396.64 53003.49 88888.00 2020-01-04 00:22:10.405 004 15640.68 396.65 53003.47 88888.00 2020-01-04 00:22:10.905 004 15640.68 396.62 53003.44 88888.00 2020-01-04 00:22:11.405 004 15640.70 396.58 53003.42 88888.00 2020-01-04 00:22:11.905 004 15640.71 396.61 53003.46 88888.00 2020-01-04 00:22:12.405 004 15640.69 396.57 53003.49 88888.00 2020-01-04 00:22:12.905 004 15640.72 396.60 53003.45 88888.00 2020-01-04 00:22:13.405 004 15640.78 396.57 53003.50 88888.00 2020-01-04 00:22:13.905 004 15640.74 396.53 53003.53 88888.00 2020-01-04 00:22:14.405 004 15640.73 396.53 53003.47 88888.00 2020-01-04 00:22:14.905 004 15640.72 396.54 53003.47 88888.00 2020-01-04 00:22:15.405 004 15640.70 396.52 53003.51 88888.00 2020-01-04 00:22:15.905 004 15640.74 396.48 53003.47 88888.00 2020-01-04 00:22:16.405 004 15640.72 396.43 53003.44 88888.00 2020-01-04 00:22:16.905 004 15640.71 396.45 53003.47 88888.00 2020-01-04 00:22:17.405 004 15640.75 396.46 53003.51 88888.00 2020-01-04 00:22:17.905 004 15640.73 396.45 53003.50 88888.00 2020-01-04 00:22:18.405 004 15640.70 396.42 53003.45 88888.00 2020-01-04 00:22:18.905 004 15640.77 396.42 53003.46 88888.00 2020-01-04 00:22:19.405 004 15640.77 396.43 53003.42 88888.00 2020-01-04 00:22:19.905 004 15640.78 396.39 53003.42 88888.00 2020-01-04 00:22:20.405 004 15640.75 396.38 53003.44 88888.00 2020-01-04 00:22:20.905 004 15640.73 396.38 53003.44 88888.00 2020-01-04 00:22:21.405 004 15640.78 396.35 53003.47 88888.00 2020-01-04 00:22:21.905 004 15640.78 396.34 53003.51 88888.00 2020-01-04 00:22:22.405 004 15640.82 396.30 53003.52 88888.00 2020-01-04 00:22:22.905 004 15640.86 396.30 53003.46 88888.00 2020-01-04 00:22:23.405 004 15640.84 396.31 53003.50 88888.00 2020-01-04 00:22:23.905 004 15640.88 396.34 53003.46 88888.00 2020-01-04 00:22:24.405 004 15640.86 396.35 53003.43 88888.00 2020-01-04 00:22:24.905 004 15640.87 396.35 53003.45 88888.00 2020-01-04 00:22:25.405 004 15640.88 396.32 53003.47 88888.00 2020-01-04 00:22:25.905 004 15640.83 396.28 53003.46 88888.00 2020-01-04 00:22:26.405 004 15640.84 396.29 53003.51 88888.00 2020-01-04 00:22:26.905 004 15640.89 396.30 53003.49 88888.00 2020-01-04 00:22:27.405 004 15640.88 396.28 53003.51 88888.00 2020-01-04 00:22:27.905 004 15640.88 396.27 53003.51 88888.00 2020-01-04 00:22:28.405 004 15640.90 396.26 53003.46 88888.00 2020-01-04 00:22:28.905 004 15640.90 396.26 53003.47 88888.00 2020-01-04 00:22:29.405 004 15640.90 396.27 53003.47 88888.00 2020-01-04 00:22:29.905 004 15640.87 396.27 53003.50 88888.00 2020-01-04 00:22:30.405 004 15640.93 396.28 53003.49 88888.00 2020-01-04 00:22:30.905 004 15640.92 396.29 53003.51 88888.00 2020-01-04 00:22:31.405 004 15640.90 396.31 53003.54 88888.00 2020-01-04 00:22:31.905 004 15640.87 396.37 53003.54 88888.00 2020-01-04 00:22:32.405 004 15640.88 396.36 53003.51 88888.00 2020-01-04 00:22:32.905 004 15640.91 396.35 53003.52 88888.00 2020-01-04 00:22:33.405 004 15640.90 396.31 53003.57 88888.00 2020-01-04 00:22:33.905 004 15640.93 396.26 53003.57 88888.00 2020-01-04 00:22:34.405 004 15640.92 396.22 53003.51 88888.00 2020-01-04 00:22:34.905 004 15640.92 396.25 53003.51 88888.00 2020-01-04 00:22:35.405 004 15640.95 396.28 53003.53 88888.00 2020-01-04 00:22:35.905 004 15640.96 396.26 53003.54 88888.00 2020-01-04 00:22:36.405 004 15640.95 396.23 53003.56 88888.00 2020-01-04 00:22:36.905 004 15640.95 396.27 53003.55 88888.00 2020-01-04 00:22:37.405 004 15640.98 396.27 53003.61 88888.00 2020-01-04 00:22:37.905 004 15640.97 396.26 53003.67 88888.00 2020-01-04 00:22:38.405 004 15640.98 396.26 53003.66 88888.00 2020-01-04 00:22:38.905 004 15640.97 396.25 53003.67 88888.00 2020-01-04 00:22:39.405 004 15640.96 396.25 53003.66 88888.00 2020-01-04 00:22:40.405 004 15640.96 396.25 53003.63 88888.00 2020-01-04 00:22:40.905 004 15640.99 396.21 53003.67 88888.00 2020-01-04 00:22:41.405 004 15640.98 396.22 53003.65 88888.00 2020-01-04 00:22:41.905 004 15640.98 396.26 53003.63 88888.00 2020-01-04 00:22:42.405 004 15641.01 396.29 53003.60 88888.00 2020-01-04 00:22:42.905 004 15641.04 396.31 53003.63 88888.00 2020-01-04 00:22:43.405 004 15641.04 396.31 53003.64 88888.00 2020-01-04 00:22:43.905 004 15641.06 396.27 53003.67 88888.00 2020-01-04 00:22:44.405 004 15641.05 396.25 53003.70 88888.00 2020-01-04 00:22:44.905 004 15641.04 396.29 53003.65 88888.00 2020-01-04 00:22:45.405 004 15641.02 396.28 53003.66 88888.00 2020-01-04 00:22:45.905 004 15641.01 396.27 53003.66 88888.00 2020-01-04 00:22:46.405 004 15641.04 396.26 53003.71 88888.00 2020-01-04 00:22:46.905 004 15641.02 396.25 53003.70 88888.00 2020-01-04 00:22:47.405 004 15641.01 396.28 53003.75 88888.00 2020-01-04 00:22:47.905 004 15641.05 396.28 53003.77 88888.00 2020-01-04 00:22:48.405 004 15641.01 396.26 53003.76 88888.00 2020-01-04 00:22:48.905 004 15641.02 396.28 53003.71 88888.00 2020-01-04 00:22:49.405 004 15641.00 396.28 53003.66 88888.00 2020-01-04 00:22:50.405 004 15641.05 396.28 53003.71 88888.00 2020-01-04 00:22:50.905 004 15641.01 396.30 53003.71 88888.00 2020-01-04 00:22:51.405 004 15641.01 396.29 53003.75 88888.00 2020-01-04 00:22:51.905 004 15640.98 396.29 53003.74 88888.00 2020-01-04 00:22:52.405 004 15640.99 396.30 53003.71 88888.00 2020-01-04 00:22:52.905 004 15641.00 396.30 53003.73 88888.00 2020-01-04 00:22:53.405 004 15641.00 396.30 53003.72 88888.00 2020-01-04 00:22:53.905 004 15640.98 396.31 53003.73 88888.00 2020-01-04 00:22:54.405 004 15640.98 396.29 53003.76 88888.00 2020-01-04 00:22:54.905 004 15640.95 396.27 53003.78 88888.00 2020-01-04 00:22:55.405 004 15640.96 396.28 53003.76 88888.00 2020-01-04 00:22:55.905 004 15641.00 396.25 53003.78 88888.00 2020-01-04 00:22:56.405 004 15640.98 396.27 53003.81 88888.00 2020-01-04 00:22:56.905 004 15641.00 396.29 53003.84 88888.00 2020-01-04 00:22:57.405 004 15640.93 396.29 53003.82 88888.00 2020-01-04 00:22:57.905 004 15640.91 396.32 53003.81 88888.00 2020-01-04 00:22:58.405 004 15640.90 396.32 53003.87 88888.00 2020-01-04 00:22:58.905 004 15640.89 396.30 53003.86 88888.00 2020-01-04 00:22:59.405 004 15640.89 396.29 53003.87 88888.00 2020-01-04 00:22:59.905 004 15640.87 396.32 53003.90 88888.00 2020-01-04 00:23:00.405 004 15640.84 396.35 53003.86 88888.00 2020-01-04 00:23:00.905 004 15640.89 396.34 53003.86 88888.00 2020-01-04 00:23:01.405 004 15640.88 396.36 53003.88 88888.00 2020-01-04 00:23:01.905 004 15640.86 396.36 53003.91 88888.00 2020-01-04 00:23:02.405 004 15640.81 396.38 53003.91 88888.00 2020-01-04 00:23:02.905 004 15640.81 396.37 53003.85 88888.00 2020-01-04 00:23:03.405 004 15640.86 396.40 53003.82 88888.00 2020-01-04 00:23:03.905 004 15640.82 396.42 53003.83 88888.00 2020-01-04 00:23:04.405 004 15640.83 396.43 53003.86 88888.00 2020-01-04 00:23:04.905 004 15640.81 396.42 53003.88 88888.00 2020-01-04 00:23:05.405 004 15640.80 396.43 53003.90 88888.00 2020-01-04 00:23:05.905 004 15640.81 396.42 53003.96 88888.00 2020-01-04 00:23:06.405 004 15640.78 396.45 53003.95 88888.00 2020-01-04 00:23:06.905 004 15640.77 396.45 53003.92 88888.00 2020-01-04 00:23:07.405 004 15640.73 396.45 53003.97 88888.00 2020-01-04 00:23:07.905 004 15640.70 396.47 53004.00 88888.00 2020-01-04 00:23:08.405 004 15640.74 396.48 53003.98 88888.00 2020-01-04 00:23:08.905 004 15640.74 396.48 53003.96 88888.00 2020-01-04 00:23:09.405 004 15640.73 396.47 53003.93 88888.00 2020-01-04 00:23:09.905 004 15640.71 396.45 53003.93 88888.00 2020-01-04 00:23:10.405 004 15640.71 396.43 53003.93 88888.00 2020-01-04 00:23:10.905 004 15640.64 396.46 53003.88 88888.00 2020-01-04 00:23:11.405 004 15640.64 396.46 53003.90 88888.00 2020-01-04 00:23:11.905 004 15640.69 396.46 53003.92 88888.00 2020-01-04 00:23:12.405 004 15640.73 396.49 53003.95 88888.00 2020-01-04 00:23:12.905 004 15640.72 396.52 53003.96 88888.00 2020-01-04 00:23:13.405 004 15640.70 396.51 53003.99 88888.00 2020-01-04 00:23:13.905 004 15640.72 396.52 53003.96 88888.00 2020-01-04 00:23:14.405 004 15640.73 396.54 53004.02 88888.00 2020-01-04 00:23:14.905 004 15640.78 396.55 53004.01 88888.00 2020-01-04 00:23:15.405 004 15640.78 396.56 53003.97 88888.00 2020-01-04 00:23:15.905 004 15640.78 396.56 53003.98 88888.00 2020-01-04 00:23:16.405 004 15640.77 396.55 53004.02 88888.00 2020-01-04 00:23:16.905 004 15640.75 396.55 53004.07 88888.00 2020-01-04 00:23:17.405 004 15640.72 396.53 53004.05 88888.00 2020-01-04 00:23:17.905 004 15640.69 396.52 53004.05 88888.00 2020-01-04 00:23:18.405 004 15640.70 396.51 53004.10 88888.00 2020-01-04 00:23:18.905 004 15640.75 396.52 53004.08 88888.00 2020-01-04 00:23:19.405 004 15640.72 396.55 53004.00 88888.00 2020-01-04 00:23:19.905 004 15640.71 396.58 53004.01 88888.00 2020-01-04 00:23:20.405 004 15640.74 396.58 53004.04 88888.00 2020-01-04 00:23:20.905 004 15640.73 396.62 53004.04 88888.00 2020-01-04 00:23:21.405 004 15640.74 396.66 53004.04 88888.00 2020-01-04 00:23:21.905 004 15640.74 396.68 53004.04 88888.00 2020-01-04 00:23:22.405 004 15640.74 396.71 53004.06 88888.00 2020-01-04 00:23:22.905 004 15640.74 396.72 53004.03 88888.00 2020-01-04 00:23:23.405 004 15640.77 396.69 53004.07 88888.00 2020-01-04 00:23:23.905 004 15640.75 396.70 53004.15 88888.00 2020-01-04 00:23:24.405 004 15640.71 396.70 53004.11 88888.00 2020-01-04 00:23:24.905 004 15640.70 396.73 53004.11 88888.00 2020-01-04 00:23:25.405 004 15640.75 396.73 53004.10 88888.00 2020-01-04 00:23:25.905 004 15640.79 396.70 53004.07 88888.00 2020-01-04 00:23:26.405 004 15640.80 396.66 53004.11 88888.00 2020-01-04 00:23:26.905 004 15640.81 396.68 53004.10 88888.00 2020-01-04 00:23:27.405 004 15640.79 396.72 53004.06 88888.00 2020-01-04 00:23:27.905 004 15640.83 396.70 53004.04 88888.00 2020-01-04 00:23:28.405 004 15640.80 396.68 53004.05 88888.00 2020-01-04 00:23:28.905 004 15640.79 396.70 53004.05 88888.00 2020-01-04 00:23:29.905 004 15640.74 396.77 53004.02 88888.00 2020-01-04 00:23:30.405 004 15640.75 396.77 53004.10 88888.00 2020-01-04 00:23:30.905 004 15640.79 396.75 53004.15 88888.00 2020-01-04 00:23:31.405 004 15640.82 396.80 53004.17 88888.00 2020-01-04 00:23:31.905 004 15640.81 396.77 53004.18 88888.00 2020-01-04 00:23:32.405 004 15640.79 396.75 53004.21 88888.00 2020-01-04 00:23:32.905 004 15640.80 396.75 53004.21 88888.00 2020-01-04 00:23:33.405 004 15640.84 396.77 53004.17 88888.00 2020-01-04 00:23:33.905 004 15640.82 396.78 53004.16 88888.00 2020-01-04 00:23:34.405 004 15640.80 396.78 53004.16 88888.00 2020-01-04 00:23:34.905 004 15640.78 396.79 53004.16 88888.00 2020-01-04 00:23:35.405 004 15640.77 396.81 53004.17 88888.00 2020-01-04 00:23:35.905 004 15640.81 396.80 53004.24 88888.00 2020-01-04 00:23:36.405 004 15640.80 396.80 53004.25 88888.00 2020-01-04 00:23:36.905 004 15640.79 396.79 53004.25 88888.00 2020-01-04 00:23:37.405 004 15640.80 396.79 53004.19 88888.00 2020-01-04 00:23:37.905 004 15640.74 396.80 53004.23 88888.00 2020-01-04 00:23:38.405 004 15640.73 396.83 53004.26 88888.00 2020-01-04 00:23:38.905 004 15640.74 396.82 53004.21 88888.00 2020-01-04 00:23:39.405 004 15640.79 396.81 53004.14 88888.00 2020-01-04 00:23:39.905 004 15640.81 396.80 53004.14 88888.00 2020-01-04 00:23:40.405 004 15640.82 396.80 53004.18 88888.00 2020-01-04 00:23:40.905 004 15640.79 396.80 53004.23 88888.00 2020-01-04 00:23:41.405 004 15640.81 396.83 53004.24 88888.00 2020-01-04 00:23:41.905 004 15640.79 396.82 53004.19 88888.00 2020-01-04 00:23:42.405 004 15640.75 396.81 53004.16 88888.00 2020-01-04 00:23:42.905 004 15640.74 396.83 53004.18 88888.00 2020-01-04 00:23:43.405 004 15640.77 396.82 53004.16 88888.00 2020-01-04 00:23:43.905 004 15640.78 396.82 53004.16 88888.00 2020-01-04 00:23:44.405 004 15640.74 396.80 53004.12 88888.00 2020-01-04 00:23:44.905 004 15640.75 396.80 53004.14 88888.00 2020-01-04 00:23:45.405 004 15640.75 396.81 53004.12 88888.00 2020-01-04 00:23:45.905 004 15640.78 396.80 53004.14 88888.00 2020-01-04 00:23:46.405 004 15640.78 396.80 53004.14 88888.00 2020-01-04 00:23:46.905 004 15640.77 396.82 53004.10 88888.00 2020-01-04 00:23:47.405 004 15640.74 396.78 53004.12 88888.00 2020-01-04 00:23:47.905 004 15640.75 396.75 53004.14 88888.00 2020-01-04 00:23:48.405 004 15640.73 396.78 53004.13 88888.00 2020-01-04 00:23:48.905 004 15640.74 396.78 53004.16 88888.00 2020-01-04 00:23:49.405 004 15640.77 396.78 53004.20 88888.00 2020-01-04 00:23:49.905 004 15640.75 396.77 53004.18 88888.00 2020-01-04 00:23:50.405 004 15640.75 396.75 53004.21 88888.00 2020-01-04 00:23:50.905 004 15640.73 396.78 53004.18 88888.00 2020-01-04 00:23:51.405 004 15640.80 396.82 53004.18 88888.00 2020-01-04 00:23:51.905 004 15640.78 396.78 53004.21 88888.00 2020-01-04 00:23:52.405 004 15640.73 396.84 53004.15 88888.00 2020-01-04 00:23:52.905 004 15640.69 396.84 53004.21 88888.00 2020-01-04 00:23:53.405 004 15640.70 396.82 53004.24 88888.00 2020-01-04 00:23:53.905 004 15640.69 396.84 53004.21 88888.00 2020-01-04 00:23:54.405 004 15640.71 396.81 53004.19 88888.00 2020-01-04 00:23:54.905 004 15640.70 396.82 53004.19 88888.00 2020-01-04 00:23:55.405 004 15640.71 396.83 53004.18 88888.00 2020-01-04 00:23:55.905 004 15640.65 396.81 53004.22 88888.00 2020-01-04 00:23:56.405 004 15640.69 396.81 53004.20 88888.00 2020-01-04 00:23:56.905 004 15640.72 396.77 53004.18 88888.00 2020-01-04 00:23:57.405 004 15640.71 396.74 53004.17 88888.00 2020-01-04 00:23:57.905 004 15640.71 396.74 53004.18 88888.00 2020-01-04 00:23:58.405 004 15640.74 396.78 53004.16 88888.00 2020-01-04 00:23:58.905 004 15640.74 396.78 53004.15 88888.00 2020-01-04 00:23:59.405 004 15640.70 396.77 53004.17 88888.00 2020-01-04 00:23:59.905 004 15640.69 396.79 53004.17 88888.00 2020-01-04 00:24:00.405 004 15640.74 396.79 53004.17 88888.00 2020-01-04 00:24:00.905 004 15640.75 396.79 53004.18 88888.00 2020-01-04 00:24:01.405 004 15640.72 396.73 53004.14 88888.00 2020-01-04 00:24:01.905 004 15640.73 396.72 53004.15 88888.00 2020-01-04 00:24:02.405 004 15640.70 396.73 53004.16 88888.00 2020-01-04 00:24:02.905 004 15640.71 396.75 53004.17 88888.00 2020-01-04 00:24:03.405 004 15640.68 396.73 53004.20 88888.00 2020-01-04 00:24:03.905 004 15640.65 396.73 53004.18 88888.00 2020-01-04 00:24:04.405 004 15640.66 396.77 53004.23 88888.00 2020-01-04 00:24:04.905 004 15640.69 396.75 53004.23 88888.00 2020-01-04 00:24:05.405 004 15640.65 396.77 53004.17 88888.00 2020-01-04 00:24:05.905 004 15640.64 396.75 53004.15 88888.00 2020-01-04 00:24:06.405 004 15640.65 396.79 53004.16 88888.00 2020-01-04 00:24:06.905 004 15640.64 396.78 53004.17 88888.00 2020-01-04 00:24:07.405 004 15640.63 396.81 53004.15 88888.00 2020-01-04 00:24:07.905 004 15640.64 396.83 53004.14 88888.00 2020-01-04 00:24:08.405 004 15640.65 396.84 53004.17 88888.00 2020-01-04 00:24:08.905 004 15640.61 396.84 53004.14 88888.00 2020-01-04 00:24:09.405 004 15640.57 396.86 53004.12 88888.00 2020-01-04 00:24:09.905 004 15640.57 396.84 53004.15 88888.00 2020-01-04 00:24:10.405 004 15640.59 396.84 53004.16 88888.00 2020-01-04 00:24:10.905 004 15640.62 396.87 53004.15 88888.00 2020-01-04 00:24:11.405 004 15640.68 396.88 53004.15 88888.00 2020-01-04 00:24:11.905 004 15640.66 396.88 53004.13 88888.00 2020-01-04 00:24:12.405 004 15640.65 396.91 53004.12 88888.00 2020-01-04 00:24:12.905 004 15640.65 396.91 53004.08 88888.00 2020-01-04 00:24:13.405 004 15640.63 396.91 53004.15 88888.00 2020-01-04 00:24:13.905 004 15640.59 396.89 53004.17 88888.00 2020-01-04 00:24:14.405 004 15640.59 396.90 53004.18 88888.00 2020-01-04 00:24:14.905 004 15640.57 396.89 53004.18 88888.00 2020-01-04 00:24:15.405 004 15640.53 396.89 53004.16 88888.00 2020-01-04 00:24:15.905 004 15640.53 396.95 53004.18 88888.00 2020-01-04 00:24:16.405 004 15640.54 396.94 53004.19 88888.00 2020-01-04 00:24:16.905 004 15640.55 396.91 53004.17 88888.00 2020-01-04 00:24:17.405 004 15640.53 396.95 53004.20 88888.00 2020-01-04 00:24:17.905 004 15640.50 396.95 53004.25 88888.00 2020-01-04 00:24:18.405 004 15640.53 396.94 53004.24 88888.00 2020-01-04 00:24:18.905 004 15640.55 396.92 53004.20 88888.00 2020-01-04 00:24:19.405 004 15640.57 396.92 53004.23 88888.00 2020-01-04 00:24:19.905 004 15640.56 396.90 53004.23 88888.00 2020-01-04 00:24:20.405 004 15640.52 396.92 53004.22 88888.00 2020-01-04 00:24:20.905 004 15640.52 396.94 53004.19 88888.00 2020-01-04 00:24:21.405 004 15640.51 396.92 53004.16 88888.00 2020-01-04 00:24:21.905 004 15640.50 396.89 53004.19 88888.00 2020-01-04 00:24:22.405 004 15640.50 396.96 53004.13 88888.00 2020-01-04 00:24:22.905 004 15640.50 396.97 53004.15 88888.00 2020-01-04 00:24:23.405 004 15640.47 396.96 53004.18 88888.00 2020-01-04 00:24:23.905 004 15640.43 396.96 53004.21 88888.00 2020-01-04 00:24:24.905 004 15640.42 396.97 53004.21 88888.00 2020-01-04 00:24:25.405 004 15640.44 396.98 53004.20 88888.00 2020-01-04 00:24:25.905 004 15640.41 396.99 53004.23 88888.00 2020-01-04 00:24:26.405 004 15640.41 396.98 53004.28 88888.00 2020-01-04 00:24:26.905 004 15640.39 396.98 53004.30 88888.00 2020-01-04 00:24:27.405 004 15640.41 396.99 53004.23 88888.00 2020-01-04 00:24:27.905 004 15640.38 396.97 53004.26 88888.00 2020-01-04 00:24:28.405 004 15640.39 396.99 53004.35 88888.00 2020-01-04 00:24:28.905 004 15640.37 397.01 53004.34 88888.00 2020-01-04 00:24:29.405 004 15640.39 397.01 53004.31 88888.00 2020-01-04 00:24:29.905 004 15640.41 397.03 53004.27 88888.00 2020-01-04 00:24:30.405 004 15640.41 397.06 53004.22 88888.00 2020-01-04 00:24:30.905 004 15640.35 397.04 53004.24 88888.00 2020-01-04 00:24:31.405 004 15640.35 397.00 53004.32 88888.00 2020-01-04 00:24:31.905 004 15640.41 397.01 53004.39 88888.00 2020-01-04 00:24:32.405 004 15640.44 396.98 53004.38 88888.00 2020-01-04 00:24:32.905 004 15640.43 396.95 53004.33 88888.00 2020-01-04 00:24:33.405 004 15640.36 396.98 53004.26 88888.00 2020-01-04 00:24:33.905 004 15640.30 396.98 53004.25 88888.00 2020-01-04 00:24:34.905 004 15640.38 396.92 53004.25 88888.00 2020-01-04 00:24:35.405 004 15640.36 396.94 53004.26 88888.00 2020-01-04 00:24:35.905 004 15640.37 396.92 53004.27 88888.00 2020-01-04 00:24:36.405 004 15640.37 396.96 53004.26 88888.00 2020-01-04 00:24:36.905 004 15640.36 396.98 53004.23 88888.00 2020-01-04 00:24:37.405 004 15640.35 396.99 53004.26 88888.00 2020-01-04 00:24:37.905 004 15640.37 396.97 53004.23 88888.00 2020-01-04 00:24:38.405 004 15640.39 396.95 53004.24 88888.00 2020-01-04 00:24:38.905 004 15640.41 396.96 53004.30 88888.00 2020-01-04 00:24:39.405 004 15640.42 396.97 53004.26 88888.00 2020-01-04 00:24:39.905 004 15640.42 396.96 53004.25 88888.00 2020-01-04 00:24:40.405 004 15640.43 397.00 53004.26 88888.00 2020-01-04 00:24:40.905 004 15640.39 397.03 53004.23 88888.00 2020-01-04 00:24:41.405 004 15640.42 396.99 53004.23 88888.00 2020-01-04 00:24:41.905 004 15640.44 396.96 53004.18 88888.00 2020-01-04 00:24:42.905 004 15640.42 396.95 53004.15 88888.00 2020-01-04 00:24:43.405 004 15640.44 397.00 53004.19 88888.00 2020-01-04 00:24:43.905 004 15640.43 397.00 53004.16 88888.00 2020-01-04 00:24:44.405 004 15640.41 397.01 53004.12 88888.00 2020-01-04 00:24:44.905 004 15640.36 396.98 53004.13 88888.00 2020-01-04 00:24:45.405 004 15640.35 396.98 53004.17 88888.00 2020-01-04 00:24:45.905 004 15640.35 396.98 53004.17 88888.00 2020-01-04 00:24:46.405 004 15640.35 396.98 53004.20 88888.00 2020-01-04 00:24:46.905 004 15640.34 397.00 53004.19 88888.00 2020-01-04 00:24:47.405 004 15640.29 397.05 53004.19 88888.00 2020-01-04 00:24:47.905 004 15640.33 397.07 53004.23 88888.00 2020-01-04 00:24:48.405 004 15640.33 397.05 53004.18 88888.00 2020-01-04 00:24:48.905 004 15640.23 397.07 53004.14 88888.00 2020-01-04 00:24:49.405 004 15640.17 397.07 53004.16 88888.00 2020-01-04 00:24:49.905 004 15640.19 397.03 53004.20 88888.00 2020-01-04 00:24:50.405 004 15640.20 397.04 53004.20 88888.00 2020-01-04 00:24:50.905 004 15640.18 397.07 53004.18 88888.00 2020-01-04 00:24:51.405 004 15640.16 397.07 53004.20 88888.00 2020-01-04 00:24:51.905 004 15640.16 397.07 53004.21 88888.00 2020-01-04 00:24:52.405 004 15640.14 397.12 53004.21 88888.00 2020-01-04 00:24:52.905 004 15640.12 397.14 53004.22 88888.00 2020-01-04 00:24:53.405 004 15640.10 397.14 53004.22 88888.00 2020-01-04 00:24:53.905 004 15640.10 397.14 53004.24 88888.00 2020-01-04 00:24:54.405 004 15640.10 397.11 53004.25 88888.00 2020-01-04 00:24:54.905 004 15640.10 397.11 53004.27 88888.00 2020-01-04 00:24:55.405 004 15640.11 397.12 53004.32 88888.00 2020-01-04 00:24:55.905 004 15640.07 397.12 53004.31 88888.00 2020-01-04 00:24:56.405 004 15639.99 397.15 53004.28 88888.00 2020-01-04 00:24:56.905 004 15639.99 397.14 53004.28 88888.00 2020-01-04 00:24:57.405 004 15640.06 397.14 53004.33 88888.00 2020-01-04 00:24:57.905 004 15640.11 397.15 53004.35 88888.00 2020-01-04 00:24:58.405 004 15640.08 397.13 53004.34 88888.00 2020-01-04 00:24:58.905 004 15640.05 397.14 53004.32 88888.00 2020-01-04 00:24:59.405 004 15640.02 397.12 53004.28 88888.00 2020-01-04 00:24:59.905 004 15640.02 397.12 53004.31 88888.00 2020-01-04 00:25:00.405 004 15640.00 397.13 53004.30 88888.00 2020-01-04 00:25:00.905 004 15640.03 397.18 53004.30 88888.00 2020-01-04 00:25:01.405 004 15640.05 397.18 53004.31 88888.00 2020-01-04 00:25:01.905 004 15640.01 397.20 53004.34 88888.00 2020-01-04 00:25:02.405 004 15639.99 397.17 53004.36 88888.00 2020-01-04 00:25:02.905 004 15640.02 397.21 53004.35 88888.00 2020-01-04 00:25:03.405 004 15640.03 397.24 53004.31 88888.00 2020-01-04 00:25:03.905 004 15640.05 397.23 53004.35 88888.00 2020-01-04 00:25:04.405 004 15640.05 397.23 53004.39 88888.00 2020-01-04 00:25:04.905 004 15640.05 397.25 53004.39 88888.00 2020-01-04 00:25:05.405 004 15640.07 397.23 53004.39 88888.00 2020-01-04 00:25:06.405 004 15640.10 397.23 53004.35 88888.00 2020-01-04 00:25:06.905 004 15640.11 397.24 53004.37 88888.00 2020-01-04 00:25:07.405 004 15640.09 397.25 53004.39 88888.00 2020-01-04 00:25:07.905 004 15640.11 397.27 53004.37 88888.00 2020-01-04 00:25:08.405 004 15640.12 397.31 53004.38 88888.00 2020-01-04 00:25:08.905 004 15640.12 397.29 53004.34 88888.00 2020-01-04 00:25:09.405 004 15640.10 397.26 53004.34 88888.00 2020-01-04 00:25:09.905 004 15640.08 397.23 53004.36 88888.00 2020-01-04 00:25:10.405 004 15640.05 397.26 53004.30 88888.00 2020-01-04 00:25:10.905 004 15640.08 397.27 53004.31 88888.00 2020-01-04 00:25:11.406 004 15640.10 397.24 53004.34 88888.00 2020-01-04 00:25:11.906 004 15640.08 397.23 53004.35 88888.00 2020-01-04 00:25:12.406 004 15640.14 397.23 53004.36 88888.00 2020-01-04 00:25:12.906 004 15640.11 397.21 53004.30 88888.00 2020-01-04 00:25:13.406 004 15640.15 397.18 53004.26 88888.00 2020-01-04 00:25:13.906 004 15640.10 397.23 53004.27 88888.00 2020-01-04 00:25:14.406 004 15640.14 397.24 53004.25 88888.00 2020-01-04 00:25:14.906 004 15640.14 397.26 53004.25 88888.00 2020-01-04 00:25:15.406 004 15640.15 397.23 53004.28 88888.00 2020-01-04 00:25:16.406 004 15640.07 397.27 53004.31 88888.00 2020-01-04 00:25:16.906 004 15640.08 397.26 53004.34 88888.00 2020-01-04 00:25:17.406 004 15640.03 397.29 53004.32 88888.00 2020-01-04 00:25:17.906 004 15640.05 397.27 53004.28 88888.00 2020-01-04 00:25:18.406 004 15640.07 397.23 53004.32 88888.00 2020-01-04 00:25:18.906 004 15640.07 397.22 53004.33 88888.00 2020-01-04 00:25:19.406 004 15640.06 397.24 53004.37 88888.00 2020-01-04 00:25:19.906 004 15640.07 397.24 53004.37 88888.00 2020-01-04 00:25:20.406 004 15640.06 397.23 53004.32 88888.00 2020-01-04 00:25:20.906 004 15640.03 397.25 53004.33 88888.00 2020-01-04 00:25:21.406 004 15640.08 397.29 53004.35 88888.00 2020-01-04 00:25:21.906 004 15640.07 397.30 53004.37 88888.00 2020-01-04 00:25:22.406 004 15640.09 397.30 53004.37 88888.00 2020-01-04 00:25:22.906 004 15640.07 397.30 53004.38 88888.00 2020-01-04 00:25:23.406 004 15640.08 397.27 53004.40 88888.00 2020-01-04 00:25:23.906 004 15640.10 397.26 53004.43 88888.00 2020-01-04 00:25:24.406 004 15640.09 397.29 53004.43 88888.00 2020-01-04 00:25:24.906 004 15639.99 397.30 53004.41 88888.00 2020-01-04 00:25:25.406 004 15640.00 397.31 53004.39 88888.00 2020-01-04 00:25:25.906 004 15640.06 397.34 53004.45 88888.00 2020-01-04 00:25:26.406 004 15640.07 397.33 53004.45 88888.00 2020-01-04 00:25:26.906 004 15640.01 397.31 53004.48 88888.00 2020-01-04 00:25:27.406 004 15640.00 397.29 53004.48 88888.00 2020-01-04 00:25:27.906 004 15640.00 397.30 53004.50 88888.00 2020-01-04 00:25:28.406 004 15640.02 397.32 53004.46 88888.00 2020-01-04 00:25:28.906 004 15639.99 397.35 53004.50 88888.00 2020-01-04 00:25:29.406 004 15640.00 397.34 53004.51 88888.00 2020-01-04 00:25:29.906 004 15639.99 397.32 53004.48 88888.00 2020-01-04 00:25:30.406 004 15639.99 397.32 53004.45 88888.00 2020-01-04 00:25:30.906 004 15640.03 397.38 53004.42 88888.00 2020-01-04 00:25:31.406 004 15640.06 397.40 53004.42 88888.00 2020-01-04 00:25:31.906 004 15640.06 397.39 53004.46 88888.00 2020-01-04 00:25:32.406 004 15640.06 397.35 53004.47 88888.00 2020-01-04 00:25:32.906 004 15640.06 397.32 53004.52 88888.00 2020-01-04 00:25:33.406 004 15640.09 397.31 53004.46 88888.00 2020-01-04 00:25:33.906 004 15640.10 397.32 53004.44 88888.00 2020-01-04 00:25:34.406 004 15640.08 397.32 53004.43 88888.00 2020-01-04 00:25:34.906 004 15640.08 397.30 53004.46 88888.00 2020-01-04 00:25:35.406 004 15640.06 397.32 53004.52 88888.00 2020-01-04 00:25:35.906 004 15640.08 397.32 53004.53 88888.00 2020-01-04 00:25:36.406 004 15640.08 397.32 53004.47 88888.00 2020-01-04 00:25:36.906 004 15640.06 397.31 53004.46 88888.00 2020-01-04 00:25:37.906 004 15640.15 397.33 53004.43 88888.00 2020-01-04 00:25:38.406 004 15640.18 397.32 53004.39 88888.00 2020-01-04 00:25:38.906 004 15640.18 397.31 53004.47 88888.00 2020-01-04 00:25:39.406 004 15640.16 397.32 53004.52 88888.00 2020-01-04 00:25:39.906 004 15640.16 397.34 53004.52 88888.00 2020-01-04 00:25:40.406 004 15640.15 397.33 53004.48 88888.00 2020-01-04 00:25:40.906 004 15640.17 397.30 53004.46 88888.00 2020-01-04 00:25:41.406 004 15640.18 397.31 53004.44 88888.00 2020-01-04 00:25:41.906 004 15640.17 397.31 53004.43 88888.00 2020-01-04 00:25:42.406 004 15640.11 397.35 53004.44 88888.00 2020-01-04 00:25:42.906 004 15640.11 397.35 53004.45 88888.00 2020-01-04 00:25:43.406 004 15640.17 397.33 53004.51 88888.00 2020-01-04 00:25:43.906 004 15640.19 397.35 53004.59 88888.00 2020-01-04 00:25:44.406 004 15640.18 397.37 53004.55 88888.00 2020-01-04 00:25:44.906 004 15640.16 397.40 53004.58 88888.00 2020-01-04 00:25:45.906 004 15640.15 397.38 53004.62 88888.00 2020-01-04 00:25:46.406 004 15640.09 397.35 53004.59 88888.00 2020-01-04 00:25:46.906 004 15640.10 397.37 53004.59 88888.00 2020-01-04 00:25:47.906 004 15640.09 397.35 53004.60 88888.00 2020-01-04 00:25:48.406 004 15640.06 397.34 53004.57 88888.00 2020-01-04 00:25:48.906 004 15640.08 397.33 53004.61 88888.00 2020-01-04 00:25:49.406 004 15640.08 397.35 53004.61 88888.00 2020-01-04 00:25:49.906 004 15640.11 397.38 53004.61 88888.00 2020-01-04 00:25:50.406 004 15640.11 397.34 53004.65 88888.00 2020-01-04 00:25:50.906 004 15640.05 397.38 53004.73 88888.00 2020-01-04 00:25:51.406 004 15640.05 397.41 53004.73 88888.00 2020-01-04 00:25:51.906 004 15640.06 397.44 53004.65 88888.00 2020-01-04 00:25:52.406 004 15640.10 397.41 53004.65 88888.00 2020-01-04 00:25:52.906 004 15640.09 397.39 53004.66 88888.00 2020-01-04 00:25:53.406 004 15640.03 397.39 53004.63 88888.00 2020-01-04 00:25:53.906 004 15639.98 397.44 53004.63 88888.00 2020-01-04 00:25:54.406 004 15640.02 397.44 53004.61 88888.00 2020-01-04 00:25:54.906 004 15640.09 397.44 53004.62 88888.00 2020-01-04 00:25:55.406 004 15640.03 397.44 53004.64 88888.00 2020-01-04 00:25:55.906 004 15640.01 397.46 53004.62 88888.00 2020-01-04 00:25:56.406 004 15640.02 397.48 53004.60 88888.00 2020-01-04 00:25:56.906 004 15640.03 397.47 53004.58 88888.00 2020-01-04 00:25:57.406 004 15640.07 397.44 53004.58 88888.00 2020-01-04 00:25:57.906 004 15640.11 397.43 53004.54 88888.00 2020-01-04 00:25:58.406 004 15640.09 397.43 53004.56 88888.00 2020-01-04 00:25:58.906 004 15640.09 397.43 53004.57 88888.00 2020-01-04 00:25:59.406 004 15640.06 397.43 53004.65 88888.00 2020-01-04 00:25:59.906 004 15640.03 397.47 53004.66 88888.00 2020-01-04 00:26:00.406 004 15640.01 397.47 53004.70 88888.00 2020-01-04 00:26:00.906 004 15640.03 397.48 53004.64 88888.00 2020-01-04 00:26:01.406 004 15640.05 397.49 53004.57 88888.00 2020-01-04 00:26:01.906 004 15640.03 397.48 53004.66 88888.00 2020-01-04 00:26:02.406 004 15640.07 397.48 53004.65 88888.00 2020-01-04 00:26:02.906 004 15640.09 397.44 53004.61 88888.00 2020-01-04 00:26:03.406 004 15640.09 397.42 53004.60 88888.00 2020-01-04 00:26:03.906 004 15640.08 397.44 53004.60 88888.00 2020-01-04 00:26:04.406 004 15640.09 397.47 53004.58 88888.00 2020-01-04 00:26:04.906 004 15640.06 397.48 53004.59 88888.00 2020-01-04 00:26:05.406 004 15640.06 397.51 53004.67 88888.00 2020-01-04 00:26:05.906 004 15640.05 397.51 53004.71 88888.00 2020-01-04 00:26:06.406 004 15640.06 397.50 53004.68 88888.00 2020-01-04 00:26:06.906 004 15640.08 397.51 53004.65 88888.00 2020-01-04 00:26:07.406 004 15640.06 397.51 53004.66 88888.00 2020-01-04 00:26:07.906 004 15640.05 397.52 53004.66 88888.00 2020-01-04 00:26:08.406 004 15640.05 397.53 53004.61 88888.00 2020-01-04 00:26:09.406 004 15640.06 397.56 53004.67 88888.00 2020-01-04 00:26:09.906 004 15640.09 397.53 53004.68 88888.00 2020-01-04 00:26:10.406 004 15640.07 397.55 53004.67 88888.00 2020-01-04 00:26:10.906 004 15640.05 397.56 53004.63 88888.00 2020-01-04 00:26:11.406 004 15640.02 397.55 53004.64 88888.00 2020-01-04 00:26:11.906 004 15640.01 397.56 53004.66 88888.00 2020-01-04 00:26:12.406 004 15640.03 397.59 53004.63 88888.00 2020-01-04 00:26:12.906 004 15640.02 397.59 53004.60 88888.00 2020-01-04 00:26:13.406 004 15640.00 397.60 53004.61 88888.00 2020-01-04 00:26:13.906 004 15640.00 397.66 53004.65 88888.00 2020-01-04 00:26:14.406 004 15640.00 397.63 53004.65 88888.00 2020-01-04 00:26:14.906 004 15640.01 397.60 53004.71 88888.00 2020-01-04 00:26:15.406 004 15639.99 397.66 53004.63 88888.00 2020-01-04 00:26:15.906 004 15639.96 397.69 53004.67 88888.00 2020-01-04 00:26:16.406 004 15639.93 397.72 53004.70 88888.00 2020-01-04 00:26:16.906 004 15639.99 397.70 53004.73 88888.00 2020-01-04 00:26:17.406 004 15640.00 397.69 53004.73 88888.00 2020-01-04 00:26:17.906 004 15640.00 397.66 53004.72 88888.00 2020-01-04 00:26:18.406 004 15639.98 397.67 53004.68 88888.00 2020-01-04 00:26:18.906 004 15639.99 397.69 53004.65 88888.00 2020-01-04 00:26:19.406 004 15639.99 397.70 53004.64 88888.00 2020-01-04 00:26:19.906 004 15640.05 397.69 53004.70 88888.00 2020-01-04 00:26:20.406 004 15640.05 397.74 53004.73 88888.00 2020-01-04 00:26:20.906 004 15640.03 397.78 53004.72 88888.00 2020-01-04 00:26:21.406 004 15640.03 397.79 53004.67 88888.00 2020-01-04 00:26:21.906 004 15640.02 397.77 53004.65 88888.00 2020-01-04 00:26:22.406 004 15640.01 397.75 53004.70 88888.00 2020-01-04 00:26:22.906 004 15640.03 397.78 53004.66 88888.00 2020-01-04 00:26:23.406 004 15640.06 397.76 53004.66 88888.00 2020-01-04 00:26:23.906 004 15640.03 397.74 53004.74 88888.00 2020-01-04 00:26:24.406 004 15640.02 397.74 53004.75 88888.00 2020-01-04 00:26:24.906 004 15640.08 397.72 53004.70 88888.00 2020-01-04 00:26:25.406 004 15640.08 397.70 53004.70 88888.00 2020-01-04 00:26:25.906 004 15640.07 397.74 53004.70 88888.00 2020-01-04 00:26:26.406 004 15640.05 397.74 53004.67 88888.00 2020-01-04 00:26:26.906 004 15640.00 397.73 53004.65 88888.00 2020-01-04 00:26:27.406 004 15640.01 397.73 53004.68 88888.00 2020-01-04 00:26:27.906 004 15640.01 397.70 53004.73 88888.00 2020-01-04 00:26:28.406 004 15640.02 397.73 53004.70 88888.00 2020-01-04 00:26:28.906 004 15640.01 397.72 53004.70 88888.00 2020-01-04 00:26:29.406 004 15640.03 397.69 53004.68 88888.00 2020-01-04 00:26:29.906 004 15640.06 397.68 53004.68 88888.00 2020-01-04 00:26:30.406 004 15640.03 397.68 53004.71 88888.00 2020-01-04 00:26:30.906 004 15640.07 397.68 53004.77 88888.00 2020-01-04 00:26:31.406 004 15640.10 397.73 53004.77 88888.00 2020-01-04 00:26:31.906 004 15640.07 397.74 53004.72 88888.00 2020-01-04 00:26:32.406 004 15640.08 397.75 53004.64 88888.00 2020-01-04 00:26:32.906 004 15640.08 397.73 53004.67 88888.00 2020-01-04 00:26:33.406 004 15640.07 397.73 53004.70 88888.00 2020-01-04 00:26:33.906 004 15640.03 397.76 53004.71 88888.00 2020-01-04 00:26:34.406 004 15640.00 397.78 53004.75 88888.00 2020-01-04 00:26:34.906 004 15640.01 397.82 53004.73 88888.00 2020-01-04 00:26:35.406 004 15640.05 397.82 53004.67 88888.00 2020-01-04 00:26:35.906 004 15640.06 397.77 53004.64 88888.00 2020-01-04 00:26:36.406 004 15640.02 397.75 53004.67 88888.00 2020-01-04 00:26:36.906 004 15640.03 397.70 53004.63 88888.00 2020-01-04 00:26:37.406 004 15640.07 397.70 53004.62 88888.00 2020-01-04 00:26:37.906 004 15640.07 397.72 53004.60 88888.00 2020-01-04 00:26:38.406 004 15640.03 397.69 53004.63 88888.00 2020-01-04 00:26:38.906 004 15640.02 397.74 53004.68 88888.00 2020-01-04 00:26:39.406 004 15640.05 397.74 53004.66 88888.00 2020-01-04 00:26:39.906 004 15640.01 397.75 53004.67 88888.00 2020-01-04 00:26:40.406 004 15640.07 397.76 53004.71 88888.00 2020-01-04 00:26:40.906 004 15640.10 397.76 53004.68 88888.00 2020-01-04 00:26:41.406 004 15640.08 397.82 53004.72 88888.00 2020-01-04 00:26:41.906 004 15640.05 397.81 53004.68 88888.00 2020-01-04 00:26:42.406 004 15640.07 397.78 53004.68 88888.00 2020-01-04 00:26:42.906 004 15640.01 397.78 53004.68 88888.00 2020-01-04 00:26:43.406 004 15640.00 397.78 53004.74 88888.00 2020-01-04 00:26:43.906 004 15640.06 397.77 53004.71 88888.00 2020-01-04 00:26:44.406 004 15640.06 397.79 53004.65 88888.00 2020-01-04 00:26:44.906 004 15640.05 397.81 53004.66 88888.00 2020-01-04 00:26:45.406 004 15640.03 397.84 53004.68 88888.00 2020-01-04 00:26:45.906 004 15640.06 397.83 53004.65 88888.00 2020-01-04 00:26:46.406 004 15640.02 397.83 53004.71 88888.00 2020-01-04 00:26:46.906 004 15640.01 397.84 53004.73 88888.00 2020-01-04 00:26:47.406 004 15640.07 397.86 53004.77 88888.00 2020-01-04 00:26:47.906 004 15640.08 397.86 53004.72 88888.00 2020-01-04 00:26:48.406 004 15640.09 397.83 53004.67 88888.00 2020-01-04 00:26:48.906 004 15640.08 397.85 53004.68 88888.00 2020-01-04 00:26:49.406 004 15640.02 397.86 53004.68 88888.00 2020-01-04 00:26:49.906 004 15640.01 397.90 53004.75 88888.00 2020-01-04 00:26:50.906 004 15640.02 397.90 53004.74 88888.00 2020-01-04 00:26:51.406 004 15640.10 397.91 53004.70 88888.00 2020-01-04 00:26:51.906 004 15640.08 397.90 53004.68 88888.00 2020-01-04 00:26:52.406 004 15640.08 397.92 53004.72 88888.00 2020-01-04 00:26:52.906 004 15640.07 397.92 53004.74 88888.00 2020-01-04 00:26:53.406 004 15640.11 397.98 53004.73 88888.00 2020-01-04 00:26:53.906 004 15640.09 398.01 53004.73 88888.00 2020-01-04 00:26:54.406 004 15640.08 398.02 53004.70 88888.00 2020-01-04 00:26:54.906 004 15640.08 398.01 53004.68 88888.00 2020-01-04 00:26:55.406 004 15640.06 397.99 53004.63 88888.00 2020-01-04 00:26:55.906 004 15640.03 398.02 53004.62 88888.00 2020-01-04 00:26:56.406 004 15640.08 398.05 53004.64 88888.00 2020-01-04 00:26:56.906 004 15640.08 398.07 53004.66 88888.00 2020-01-04 00:26:57.406 004 15640.10 398.05 53004.68 88888.00 2020-01-04 00:26:57.906 004 15640.06 398.04 53004.66 88888.00 2020-01-04 00:26:58.406 004 15640.06 398.04 53004.68 88888.00 2020-01-04 00:26:58.906 004 15640.07 398.05 53004.66 88888.00 2020-01-04 00:26:59.406 004 15640.07 398.03 53004.65 88888.00 2020-01-04 00:26:59.906 004 15640.11 398.05 53004.70 88888.00 2020-01-04 00:27:00.906 004 15640.14 398.10 53004.65 88888.00 2020-01-04 00:27:01.406 004 15640.15 398.10 53004.62 88888.00 2020-01-04 00:27:01.906 004 15640.20 398.07 53004.59 88888.00 2020-01-04 00:27:02.406 004 15640.21 398.02 53004.67 88888.00 2020-01-04 00:27:02.906 004 15640.21 398.03 53004.68 88888.00 2020-01-04 00:27:03.406 004 15640.23 398.01 53004.67 88888.00 2020-01-04 00:27:03.906 004 15640.25 398.03 53004.67 88888.00 2020-01-04 00:27:04.406 004 15640.28 398.04 53004.68 88888.00 2020-01-04 00:27:04.906 004 15640.24 398.05 53004.68 88888.00 2020-01-04 00:27:05.406 004 15640.26 398.07 53004.66 88888.00 2020-01-04 00:27:05.906 004 15640.26 398.03 53004.67 88888.00 2020-01-04 00:27:06.406 004 15640.21 398.02 53004.71 88888.00 2020-01-04 00:27:06.906 004 15640.23 398.02 53004.70 88888.00 2020-01-04 00:27:07.406 004 15640.23 398.01 53004.74 88888.00 2020-01-04 00:27:07.906 004 15640.18 397.99 53004.76 88888.00 2020-01-04 00:27:08.406 004 15640.21 398.01 53004.75 88888.00 2020-01-04 00:27:08.906 004 15640.26 398.01 53004.71 88888.00 2020-01-04 00:27:09.406 004 15640.26 397.99 53004.71 88888.00 2020-01-04 00:27:09.906 004 15640.29 398.01 53004.75 88888.00 2020-01-04 00:27:10.406 004 15640.30 397.99 53004.73 88888.00 2020-01-04 00:27:10.906 004 15640.33 398.00 53004.68 88888.00 2020-01-04 00:27:11.406 004 15640.30 398.01 53004.68 88888.00 2020-01-04 00:27:11.906 004 15640.29 398.01 53004.67 88888.00 2020-01-04 00:27:12.406 004 15640.34 398.00 53004.72 88888.00 2020-01-04 00:27:12.906 004 15640.30 398.00 53004.72 88888.00 2020-01-04 00:27:13.406 004 15640.30 398.01 53004.71 88888.00 2020-01-04 00:27:13.906 004 15640.35 398.02 53004.71 88888.00 2020-01-04 00:27:14.406 004 15640.33 397.99 53004.68 88888.00 2020-01-04 00:27:14.906 004 15640.29 398.02 53004.62 88888.00 2020-01-04 00:27:15.406 004 15640.32 398.01 53004.65 88888.00 2020-01-04 00:27:15.906 004 15640.30 397.96 53004.68 88888.00 2020-01-04 00:27:16.406 004 15640.32 397.98 53004.66 88888.00 2020-01-04 00:27:16.906 004 15640.29 397.99 53004.67 88888.00 2020-01-04 00:27:17.406 004 15640.34 397.96 53004.74 88888.00 2020-01-04 00:27:17.906 004 15640.34 397.94 53004.80 88888.00 2020-01-04 00:27:18.406 004 15640.36 397.96 53004.73 88888.00 2020-01-04 00:27:18.906 004 15640.35 397.98 53004.66 88888.00 2020-01-04 00:27:19.406 004 15640.41 397.96 53004.62 88888.00 2020-01-04 00:27:19.906 004 15640.43 397.96 53004.64 88888.00 2020-01-04 00:27:20.406 004 15640.45 397.99 53004.62 88888.00 2020-01-04 00:27:20.906 004 15640.46 397.98 53004.68 88888.00 2020-01-04 00:27:21.406 004 15640.44 397.95 53004.70 88888.00 2020-01-04 00:27:21.906 004 15640.45 397.95 53004.70 88888.00 2020-01-04 00:27:22.406 004 15640.43 397.96 53004.60 88888.00 2020-01-04 00:27:22.906 004 15640.46 397.96 53004.61 88888.00 2020-01-04 00:27:23.406 004 15640.43 397.90 53004.62 88888.00 2020-01-04 00:27:23.906 004 15640.41 397.89 53004.61 88888.00 2020-01-04 00:27:24.406 004 15640.44 397.89 53004.61 88888.00 2020-01-04 00:27:24.906 004 15640.47 397.92 53004.65 88888.00 2020-01-04 00:27:25.406 004 15640.46 397.93 53004.63 88888.00 2020-01-04 00:27:25.906 004 15640.47 397.92 53004.61 88888.00 2020-01-04 00:27:26.406 004 15640.51 397.89 53004.65 88888.00 2020-01-04 00:27:26.906 004 15640.52 397.91 53004.61 88888.00 2020-01-04 00:27:27.406 004 15640.56 397.91 53004.58 88888.00 2020-01-04 00:27:27.906 004 15640.55 397.89 53004.61 88888.00 2020-01-04 00:27:28.406 004 15640.55 397.93 53004.56 88888.00 2020-01-04 00:27:28.906 004 15640.56 397.92 53004.54 88888.00 2020-01-04 00:27:29.406 004 15640.55 397.93 53004.54 88888.00 2020-01-04 00:27:29.906 004 15640.56 397.91 53004.54 88888.00 2020-01-04 00:27:30.406 004 15640.56 397.87 53004.55 88888.00 2020-01-04 00:27:30.906 004 15640.59 397.92 53004.59 88888.00 2020-01-04 00:27:31.406 004 15640.59 397.96 53004.56 88888.00 2020-01-04 00:27:32.406 004 15640.65 397.91 53004.60 88888.00 2020-01-04 00:27:32.906 004 15640.62 397.91 53004.57 88888.00 2020-01-04 00:27:33.406 004 15640.64 397.92 53004.60 88888.00 2020-01-04 00:27:33.906 004 15640.65 397.92 53004.63 88888.00 2020-01-04 00:27:34.406 004 15640.66 397.92 53004.61 88888.00 2020-01-04 00:27:34.906 004 15640.69 397.93 53004.57 88888.00 2020-01-04 00:27:35.406 004 15640.68 397.94 53004.61 88888.00 2020-01-04 00:27:35.906 004 15640.65 397.96 53004.61 88888.00 2020-01-04 00:27:36.406 004 15640.60 398.00 53004.62 88888.00 2020-01-04 00:27:36.906 004 15640.62 397.96 53004.58 88888.00 2020-01-04 00:27:37.406 004 15640.62 397.95 53004.58 88888.00 2020-01-04 00:27:37.906 004 15640.65 397.95 53004.65 88888.00 2020-01-04 00:27:38.406 004 15640.59 398.01 53004.63 88888.00 2020-01-04 00:27:38.906 004 15640.61 398.01 53004.58 88888.00 2020-01-04 00:27:39.406 004 15640.64 398.00 53004.61 88888.00 2020-01-04 00:27:39.906 004 15640.62 398.01 53004.64 88888.00 2020-01-04 00:27:40.406 004 15640.61 397.96 53004.66 88888.00 2020-01-04 00:27:40.906 004 15640.55 397.99 53004.66 88888.00 2020-01-04 00:27:41.406 004 15640.56 398.00 53004.63 88888.00 2020-01-04 00:27:41.906 004 15640.59 397.99 53004.60 88888.00 2020-01-04 00:27:42.406 004 15640.61 397.99 53004.61 88888.00 2020-01-04 00:27:42.906 004 15640.57 398.01 53004.64 88888.00 2020-01-04 00:27:43.406 004 15640.56 397.98 53004.63 88888.00 2020-01-04 00:27:43.906 004 15640.57 398.00 53004.67 88888.00 2020-01-04 00:27:44.406 004 15640.61 398.00 53004.64 88888.00 2020-01-04 00:27:44.906 004 15640.63 397.94 53004.67 88888.00 2020-01-04 00:27:45.406 004 15640.62 397.94 53004.65 88888.00 2020-01-04 00:27:45.906 004 15640.65 397.95 53004.65 88888.00 2020-01-04 00:27:46.406 004 15640.62 397.92 53004.66 88888.00 2020-01-04 00:27:46.906 004 15640.59 397.92 53004.70 88888.00 2020-01-04 00:27:47.406 004 15640.57 397.90 53004.67 88888.00 2020-01-04 00:27:47.906 004 15640.63 397.92 53004.63 88888.00 2020-01-04 00:27:48.406 004 15640.62 397.92 53004.59 88888.00 2020-01-04 00:27:48.906 004 15640.57 397.92 53004.65 88888.00 2020-01-04 00:27:49.406 004 15640.63 397.90 53004.65 88888.00 2020-01-04 00:27:49.906 004 15640.62 397.94 53004.64 88888.00 2020-01-04 00:27:50.406 004 15640.59 397.91 53004.68 88888.00 2020-01-04 00:27:50.906 004 15640.59 397.90 53004.71 88888.00 2020-01-04 00:27:51.406 004 15640.62 397.89 53004.67 88888.00 2020-01-04 00:27:51.906 004 15640.63 397.86 53004.65 88888.00 2020-01-04 00:27:52.406 004 15640.62 397.87 53004.64 88888.00 2020-01-04 00:27:52.906 004 15640.64 397.92 53004.63 88888.00 2020-01-04 00:27:53.406 004 15640.62 397.89 53004.67 88888.00 2020-01-04 00:27:53.906 004 15640.65 397.87 53004.67 88888.00 2020-01-04 00:27:54.406 004 15640.61 397.89 53004.65 88888.00 2020-01-04 00:27:54.906 004 15640.59 397.89 53004.66 88888.00 2020-01-04 00:27:55.406 004 15640.55 397.90 53004.64 88888.00 2020-01-04 00:27:55.906 004 15640.52 397.91 53004.66 88888.00 2020-01-04 00:27:56.406 004 15640.54 397.90 53004.68 88888.00 2020-01-04 00:27:56.906 004 15640.56 397.90 53004.70 88888.00 2020-01-04 00:27:57.406 004 15640.53 397.86 53004.72 88888.00 2020-01-04 00:27:57.906 004 15640.51 397.83 53004.68 88888.00 2020-01-04 00:27:58.406 004 15640.52 397.84 53004.73 88888.00 2020-01-04 00:27:58.906 004 15640.54 397.85 53004.72 88888.00 2020-01-04 00:27:59.406 004 15640.50 397.85 53004.68 88888.00 2020-01-04 00:27:59.906 004 15640.48 397.85 53004.72 88888.00 2020-01-04 00:28:00.406 004 15640.53 397.83 53004.71 88888.00 2020-01-04 00:28:00.906 004 15640.54 397.82 53004.71 88888.00 2020-01-04 00:28:01.406 004 15640.54 397.83 53004.68 88888.00 2020-01-04 00:28:01.906 004 15640.60 397.85 53004.73 88888.00 2020-01-04 00:28:02.406 004 15640.61 397.83 53004.73 88888.00 2020-01-04 00:28:02.906 004 15640.62 397.84 53004.74 88888.00 2020-01-04 00:28:03.406 004 15640.64 397.84 53004.67 88888.00 2020-01-04 00:28:03.906 004 15640.65 397.84 53004.71 88888.00 2020-01-04 00:28:04.406 004 15640.66 397.83 53004.77 88888.00 2020-01-04 00:28:04.906 004 15640.66 397.82 53004.73 88888.00 2020-01-04 00:28:05.406 004 15640.61 397.84 53004.71 88888.00 2020-01-04 00:28:05.906 004 15640.63 397.85 53004.71 88888.00 2020-01-04 00:28:06.406 004 15640.61 397.89 53004.68 88888.00 2020-01-04 00:28:06.906 004 15640.61 397.83 53004.68 88888.00 2020-01-04 00:28:07.406 004 15640.63 397.81 53004.68 88888.00 2020-01-04 00:28:07.906 004 15640.65 397.78 53004.72 88888.00 2020-01-04 00:28:08.406 004 15640.62 397.77 53004.72 88888.00 2020-01-04 00:28:08.906 004 15640.64 397.78 53004.75 88888.00 2020-01-04 00:28:09.406 004 15640.62 397.83 53004.72 88888.00 2020-01-04 00:28:09.906 004 15640.60 397.79 53004.73 88888.00 2020-01-04 00:28:10.406 004 15640.56 397.74 53004.70 88888.00 2020-01-04 00:28:10.906 004 15640.57 397.75 53004.67 88888.00 2020-01-04 00:28:11.406 004 15640.57 397.79 53004.76 88888.00 2020-01-04 00:28:11.906 004 15640.57 397.77 53004.73 88888.00 2020-01-04 00:28:12.406 004 15640.56 397.73 53004.70 88888.00 2020-01-04 00:28:12.906 004 15640.55 397.77 53004.75 88888.00 2020-01-04 00:28:13.406 004 15640.54 397.78 53004.74 88888.00 2020-01-04 00:28:13.906 004 15640.52 397.75 53004.68 88888.00 2020-01-04 00:28:14.406 004 15640.53 397.75 53004.67 88888.00 2020-01-04 00:28:14.906 004 15640.48 397.74 53004.67 88888.00 2020-01-04 00:28:15.406 004 15640.46 397.76 53004.74 88888.00 2020-01-04 00:28:15.906 004 15640.48 397.76 53004.74 88888.00 2020-01-04 00:28:16.406 004 15640.50 397.76 53004.77 88888.00 2020-01-04 00:28:16.906 004 15640.51 397.74 53004.80 88888.00 2020-01-04 00:28:17.406 004 15640.48 397.70 53004.71 88888.00 2020-01-04 00:28:17.906 004 15640.47 397.72 53004.68 88888.00 2020-01-04 00:28:18.406 004 15640.43 397.75 53004.78 88888.00 2020-01-04 00:28:18.906 004 15640.44 397.76 53004.80 88888.00 2020-01-04 00:28:19.406 004 15640.42 397.73 53004.82 88888.00 2020-01-04 00:28:19.906 004 15640.44 397.68 53004.78 88888.00 2020-01-04 00:28:20.406 004 15640.47 397.68 53004.74 88888.00 2020-01-04 00:28:20.906 004 15640.46 397.72 53004.79 88888.00 2020-01-04 00:28:21.406 004 15640.43 397.70 53004.77 88888.00 2020-01-04 00:28:21.906 004 15640.43 397.69 53004.73 88888.00 2020-01-04 00:28:22.406 004 15640.43 397.73 53004.77 88888.00 2020-01-04 00:28:22.906 004 15640.42 397.77 53004.81 88888.00 2020-01-04 00:28:23.406 004 15640.39 397.79 53004.78 88888.00 2020-01-04 00:28:23.906 004 15640.38 397.81 53004.82 88888.00 2020-01-04 00:28:24.406 004 15640.34 397.78 53004.84 88888.00 2020-01-04 00:28:24.906 004 15640.30 397.76 53004.84 88888.00 2020-01-04 00:28:25.406 004 15640.32 397.79 53004.81 88888.00 2020-01-04 00:28:25.906 004 15640.32 397.75 53004.82 88888.00 2020-01-04 00:28:26.406 004 15640.23 397.73 53004.80 88888.00 2020-01-04 00:28:26.906 004 15640.24 397.74 53004.77 88888.00 2020-01-04 00:28:27.406 004 15640.21 397.72 53004.75 88888.00 2020-01-04 00:28:27.906 004 15640.18 397.72 53004.68 88888.00 2020-01-04 00:28:28.406 004 15640.25 397.74 53004.68 88888.00 2020-01-04 00:28:28.906 004 15640.27 397.74 53004.70 88888.00 2020-01-04 00:28:29.406 004 15640.21 397.74 53004.68 88888.00 2020-01-04 00:28:29.906 004 15640.17 397.73 53004.74 88888.00 2020-01-04 00:28:30.406 004 15640.12 397.69 53004.76 88888.00 2020-01-04 00:28:30.906 004 15640.11 397.70 53004.76 88888.00 2020-01-04 00:28:31.406 004 15640.15 397.72 53004.71 88888.00 2020-01-04 00:28:31.906 004 15640.14 397.72 53004.67 88888.00 2020-01-04 00:28:32.406 004 15640.10 397.72 53004.67 88888.00 2020-01-04 00:28:32.906 004 15640.10 397.70 53004.75 88888.00 2020-01-04 00:28:33.406 004 15640.07 397.72 53004.79 88888.00 2020-01-04 00:28:33.906 004 15640.07 397.75 53004.78 88888.00 2020-01-04 00:28:34.406 004 15640.08 397.77 53004.75 88888.00 2020-01-04 00:28:34.906 004 15640.05 397.76 53004.72 88888.00 2020-01-04 00:28:35.406 004 15640.06 397.74 53004.72 88888.00 2020-01-04 00:28:35.906 004 15640.09 397.73 53004.71 88888.00 2020-01-04 00:28:36.406 004 15640.08 397.70 53004.74 88888.00 2020-01-04 00:28:36.906 004 15640.05 397.70 53004.79 88888.00 2020-01-04 00:28:37.406 004 15640.06 397.70 53004.80 88888.00 2020-01-04 00:28:37.906 004 15640.07 397.69 53004.82 88888.00 2020-01-04 00:28:38.406 004 15640.10 397.65 53004.83 88888.00 2020-01-04 00:28:38.906 004 15640.06 397.63 53004.81 88888.00 2020-01-04 00:28:39.406 004 15640.06 397.67 53004.75 88888.00 2020-01-04 00:28:39.906 004 15640.08 397.65 53004.72 88888.00 2020-01-04 00:28:40.406 004 15640.09 397.63 53004.71 88888.00 2020-01-04 00:28:40.906 004 15640.08 397.61 53004.73 88888.00 2020-01-04 00:28:41.406 004 15640.07 397.61 53004.75 88888.00 2020-01-04 00:28:41.906 004 15640.06 397.65 53004.76 88888.00 2020-01-04 00:28:42.406 004 15640.05 397.64 53004.80 88888.00 2020-01-04 00:28:42.906 004 15640.07 397.63 53004.83 88888.00 2020-01-04 00:28:43.406 004 15640.09 397.59 53004.79 88888.00 2020-01-04 00:28:43.906 004 15640.11 397.55 53004.75 88888.00 2020-01-04 00:28:44.406 004 15640.15 397.58 53004.68 88888.00 2020-01-04 00:28:45.406 004 15640.18 397.57 53004.74 88888.00 2020-01-04 00:28:45.906 004 15640.16 397.53 53004.74 88888.00 2020-01-04 00:28:46.406 004 15640.20 397.53 53004.71 88888.00 2020-01-04 00:28:46.906 004 15640.21 397.55 53004.74 88888.00 2020-01-04 00:28:47.406 004 15640.20 397.50 53004.76 88888.00 2020-01-04 00:28:47.906 004 15640.20 397.47 53004.71 88888.00 2020-01-04 00:28:48.406 004 15640.23 397.44 53004.72 88888.00 2020-01-04 00:28:48.906 004 15640.25 397.40 53004.77 88888.00 2020-01-04 00:28:49.406 004 15640.25 397.41 53004.79 88888.00 2020-01-04 00:28:49.906 004 15640.18 397.42 53004.79 88888.00 2020-01-04 00:28:50.406 004 15640.15 397.38 53004.78 88888.00 2020-01-04 00:28:50.906 004 15640.18 397.37 53004.76 88888.00 2020-01-04 00:28:51.406 004 15640.18 397.38 53004.76 88888.00 2020-01-04 00:28:51.906 004 15640.17 397.42 53004.77 88888.00 2020-01-04 00:28:52.406 004 15640.19 397.41 53004.81 88888.00 2020-01-04 00:28:52.906 004 15640.16 397.37 53004.84 88888.00 2020-01-04 00:28:53.406 004 15640.14 397.33 53004.81 88888.00 2020-01-04 00:28:53.906 004 15640.12 397.33 53004.78 88888.00 2020-01-04 00:28:54.406 004 15640.09 397.34 53004.77 88888.00 2020-01-04 00:28:54.906 004 15640.07 397.33 53004.73 88888.00 2020-01-04 00:28:55.406 004 15640.03 397.37 53004.76 88888.00 2020-01-04 00:28:55.906 004 15640.01 397.34 53004.71 88888.00 2020-01-04 00:28:56.406 004 15640.01 397.31 53004.73 88888.00 2020-01-04 00:28:56.906 004 15639.98 397.29 53004.73 88888.00 2020-01-04 00:28:57.406 004 15639.98 397.26 53004.78 88888.00 2020-01-04 00:28:57.906 004 15639.99 397.26 53004.79 88888.00 2020-01-04 00:28:58.406 004 15640.00 397.29 53004.80 88888.00 2020-01-04 00:28:58.906 004 15639.98 397.29 53004.77 88888.00 2020-01-04 00:28:59.406 004 15640.00 397.27 53004.71 88888.00 2020-01-04 00:28:59.906 004 15640.00 397.29 53004.72 88888.00 2020-01-04 00:29:00.406 004 15640.00 397.29 53004.74 88888.00 2020-01-04 00:29:00.906 004 15639.94 397.25 53004.80 88888.00 2020-01-04 00:29:01.406 004 15639.90 397.26 53004.75 88888.00 2020-01-04 00:29:01.906 004 15639.90 397.23 53004.73 88888.00 2020-01-04 00:29:02.406 004 15639.90 397.21 53004.76 88888.00 2020-01-04 00:29:02.906 004 15639.84 397.24 53004.76 88888.00 2020-01-04 00:29:03.406 004 15639.88 397.22 53004.73 88888.00 2020-01-04 00:29:03.906 004 15639.84 397.24 53004.73 88888.00 2020-01-04 00:29:04.406 004 15639.83 397.23 53004.75 88888.00 2020-01-04 00:29:04.906 004 15639.87 397.26 53004.78 88888.00 2020-01-04 00:29:05.406 004 15639.85 397.25 53004.83 88888.00 2020-01-04 00:29:05.906 004 15639.83 397.24 53004.84 88888.00 2020-01-04 00:29:06.406 004 15639.76 397.25 53004.81 88888.00 2020-01-04 00:29:06.906 004 15639.80 397.21 53004.77 88888.00 2020-01-04 00:29:07.406 004 15639.81 397.22 53004.81 88888.00 2020-01-04 00:29:07.906 004 15639.80 397.25 53004.82 88888.00 2020-01-04 00:29:08.406 004 15639.81 397.26 53004.85 88888.00 2020-01-04 00:29:08.906 004 15639.79 397.29 53004.91 88888.00 2020-01-04 00:29:09.406 004 15639.76 397.29 53004.95 88888.00 2020-01-04 00:29:09.906 004 15639.79 397.29 53004.92 88888.00 2020-01-04 00:29:10.406 004 15639.76 397.29 53004.85 88888.00 2020-01-04 00:29:10.906 004 15639.73 397.32 53004.85 88888.00 2020-01-04 00:29:11.406 004 15639.72 397.31 53004.84 88888.00 2020-01-04 00:29:11.906 004 15639.76 397.32 53004.80 88888.00 2020-01-04 00:29:12.406 004 15639.76 397.31 53004.84 88888.00 2020-01-04 00:29:12.906 004 15639.75 397.32 53004.87 88888.00 2020-01-04 00:29:13.406 004 15639.74 397.32 53004.93 88888.00 2020-01-04 00:29:13.906 004 15639.75 397.31 53004.94 88888.00 2020-01-04 00:29:14.406 004 15639.76 397.31 53004.94 88888.00 2020-01-04 00:29:14.906 004 15639.75 397.30 53004.93 88888.00 2020-01-04 00:29:15.406 004 15639.72 397.25 53004.91 88888.00 2020-01-04 00:29:15.906 004 15639.72 397.24 53004.92 88888.00 2020-01-04 00:29:16.406 004 15639.72 397.25 53004.92 88888.00 2020-01-04 00:29:16.906 004 15639.69 397.27 53004.84 88888.00 2020-01-04 00:29:17.406 004 15639.71 397.24 53004.84 88888.00 2020-01-04 00:29:17.906 004 15639.70 397.17 53004.87 88888.00 2020-01-04 00:29:18.406 004 15639.71 397.17 53004.86 88888.00 2020-01-04 00:29:18.906 004 15639.75 397.20 53004.89 88888.00 2020-01-04 00:29:19.406 004 15639.74 397.23 53004.89 88888.00 2020-01-04 00:29:19.906 004 15639.71 397.25 53004.89 88888.00 2020-01-04 00:29:20.406 004 15639.66 397.25 53004.92 88888.00 2020-01-04 00:29:20.906 004 15639.67 397.23 53004.87 88888.00 2020-01-04 00:29:21.406 004 15639.70 397.21 53004.85 88888.00 2020-01-04 00:29:21.906 004 15639.64 397.24 53004.85 88888.00 2020-01-04 00:29:22.406 004 15639.64 397.26 53004.84 88888.00 2020-01-04 00:29:22.906 004 15639.62 397.29 53004.84 88888.00 2020-01-04 00:29:23.406 004 15639.55 397.29 53004.85 88888.00 2020-01-04 00:29:23.906 004 15639.54 397.25 53004.86 88888.00 2020-01-04 00:29:24.406 004 15639.60 397.27 53004.89 88888.00 2020-01-04 00:29:24.906 004 15639.61 397.24 53004.96 88888.00 2020-01-04 00:29:25.406 004 15639.60 397.23 53004.92 88888.00 2020-01-04 00:29:25.906 004 15639.58 397.18 53004.91 88888.00 2020-01-04 00:29:26.906 004 15639.56 397.18 53004.93 88888.00 2020-01-04 00:29:27.406 004 15639.56 397.15 53004.87 88888.00 2020-01-04 00:29:27.906 004 15639.54 397.08 53004.91 88888.00 2020-01-04 00:29:28.406 004 15639.50 397.04 53004.89 88888.00 2020-01-04 00:29:28.906 004 15639.47 397.07 53004.88 88888.00 2020-01-04 00:29:29.406 004 15639.48 397.07 53004.92 88888.00 2020-01-04 00:29:29.906 004 15639.43 397.09 53004.94 88888.00 2020-01-04 00:29:30.406 004 15639.47 397.07 53004.93 88888.00 2020-01-04 00:29:30.906 004 15639.47 397.06 53004.94 88888.00 2020-01-04 00:29:31.406 004 15639.43 397.06 53004.98 88888.00 2020-01-04 00:29:31.906 004 15639.42 397.06 53004.97 88888.00 2020-01-04 00:29:32.406 004 15639.36 397.07 53004.91 88888.00 2020-01-04 00:29:32.906 004 15639.37 397.07 53004.92 88888.00 2020-01-04 00:29:33.406 004 15639.36 396.99 53004.96 88888.00 2020-01-04 00:29:33.906 004 15639.34 396.99 53004.96 88888.00 2020-01-04 00:29:34.906 004 15639.38 396.98 53005.04 88888.00 2020-01-04 00:29:35.406 004 15639.37 396.97 53005.03 88888.00 2020-01-04 00:29:35.906 004 15639.34 396.91 53005.02 88888.00 2020-01-04 00:29:36.906 004 15639.30 396.96 53005.00 88888.00 2020-01-04 00:29:37.406 004 15639.30 396.96 53004.98 88888.00 2020-01-04 00:29:37.906 004 15639.32 396.94 53004.99 88888.00 2020-01-04 00:29:38.406 004 15639.28 396.92 53004.98 88888.00 2020-01-04 00:29:38.906 004 15639.30 396.95 53004.94 88888.00 2020-01-04 00:29:39.406 004 15639.25 396.99 53004.89 88888.00 2020-01-04 00:29:39.906 004 15639.23 397.00 53004.88 88888.00 2020-01-04 00:29:40.406 004 15639.24 396.97 53004.94 88888.00 2020-01-04 00:29:40.906 004 15639.20 396.97 53004.92 88888.00 2020-01-04 00:29:41.406 004 15639.18 396.94 53004.89 88888.00 2020-01-04 00:29:41.906 004 15639.19 396.98 53004.93 88888.00 2020-01-04 00:29:42.406 004 15639.18 397.01 53004.94 88888.00 2020-01-04 00:29:42.906 004 15639.15 397.03 53004.93 88888.00 2020-01-04 00:29:43.406 004 15639.10 397.06 53004.93 88888.00 2020-01-04 00:29:43.906 004 15639.06 397.07 53004.97 88888.00 2020-01-04 00:29:44.406 004 15639.08 397.06 53004.92 88888.00 2020-01-04 00:29:44.906 004 15639.12 397.03 53004.93 88888.00 2020-01-04 00:29:45.406 004 15639.08 397.05 53004.95 88888.00 2020-01-04 00:29:45.906 004 15639.03 397.12 53004.95 88888.00 2020-01-04 00:29:46.406 004 15639.03 397.11 53004.88 88888.00 2020-01-04 00:29:46.906 004 15639.03 397.07 53004.92 88888.00 2020-01-04 00:29:47.406 004 15639.11 397.05 53005.00 88888.00 2020-01-04 00:29:47.906 004 15639.07 397.12 53004.97 88888.00 2020-01-04 00:29:48.406 004 15639.05 397.15 53005.00 88888.00 2020-01-04 00:29:48.906 004 15639.08 397.13 53004.98 88888.00 2020-01-04 00:29:49.406 004 15639.08 397.13 53005.00 88888.00 2020-01-04 00:29:49.906 004 15639.16 397.13 53005.00 88888.00 2020-01-04 00:29:50.406 004 15639.16 397.14 53004.98 88888.00 2020-01-04 00:29:50.906 004 15639.08 397.14 53004.98 88888.00 2020-01-04 00:29:51.406 004 15639.08 397.14 53004.96 88888.00 2020-01-04 00:29:51.907 004 15639.05 397.17 53004.94 88888.00 2020-01-04 00:29:52.407 004 15639.09 397.16 53004.91 88888.00 2020-01-04 00:29:52.907 004 15639.14 397.15 53004.91 88888.00 2020-01-04 00:29:53.407 004 15639.10 397.16 53004.93 88888.00 2020-01-04 00:29:53.907 004 15639.09 397.14 53004.96 88888.00 2020-01-04 00:29:54.407 004 15639.09 397.15 53004.96 88888.00 2020-01-04 00:29:54.907 004 15639.15 397.17 53004.95 88888.00 2020-01-04 00:29:55.407 004 15639.15 397.17 53004.94 88888.00 2020-01-04 00:29:55.907 004 15639.10 397.20 53004.94 88888.00 2020-01-04 00:29:56.407 004 15639.03 397.20 53004.94 88888.00 2020-01-04 00:29:56.907 004 15639.05 397.17 53004.95 88888.00 2020-01-04 00:29:57.407 004 15639.09 397.18 53004.95 88888.00 2020-01-04 00:29:57.907 004 15639.10 397.20 53004.97 88888.00 2020-01-04 00:29:58.407 004 15639.11 397.22 53005.03 88888.00 2020-01-04 00:29:58.907 004 15639.09 397.24 53005.01 88888.00 2020-01-04 00:29:59.407 004 15639.11 397.25 53004.98 88888.00 2020-01-04 00:29:59.907 004 15639.12 397.23 53004.95 88888.00 2020-01-04 00:30:00.407 004 15639.12 397.18 53004.92 88888.00 2020-01-04 00:30:00.907 004 15639.12 397.18 53004.96 88888.00 2020-01-04 00:30:01.407 004 15639.10 397.20 53004.96 88888.00 2020-01-04 00:30:01.907 004 15639.15 397.17 53005.01 88888.00 2020-01-04 00:30:02.407 004 15639.17 397.18 53004.98 88888.00 2020-01-04 00:30:02.907 004 15639.09 397.18 53004.96 88888.00 2020-01-04 00:30:03.407 004 15639.07 397.14 53005.02 88888.00 2020-01-04 00:30:03.907 004 15639.06 397.12 53005.01 88888.00 2020-01-04 00:30:04.407 004 15639.08 397.16 53004.95 88888.00 2020-01-04 00:30:04.907 004 15639.12 397.15 53004.99 88888.00 2020-01-04 00:30:05.407 004 15639.10 397.12 53005.02 88888.00 2020-01-04 00:30:05.907 004 15639.09 397.13 53005.02 88888.00 2020-01-04 00:30:06.407 004 15639.10 397.13 53004.99 88888.00 2020-01-04 00:30:06.907 004 15639.08 397.13 53004.99 88888.00 2020-01-04 00:30:07.407 004 15639.06 397.13 53005.03 88888.00 2020-01-04 00:30:08.407 004 15639.06 397.11 53004.97 88888.00 2020-01-04 00:30:08.907 004 15639.06 397.15 53004.99 88888.00 2020-01-04 00:30:09.407 004 15638.99 397.13 53004.94 88888.00 2020-01-04 00:30:09.907 004 15638.94 397.07 53004.89 88888.00 2020-01-04 00:30:10.407 004 15638.92 397.04 53004.87 88888.00 2020-01-04 00:30:10.907 004 15638.92 397.06 53004.87 88888.00 2020-01-04 00:30:11.407 004 15638.96 397.07 53004.85 88888.00 2020-01-04 00:30:11.907 004 15638.99 397.07 53004.89 88888.00 2020-01-04 00:30:12.407 004 15639.02 397.05 53004.94 88888.00 2020-01-04 00:30:12.907 004 15638.99 397.01 53004.89 88888.00 2020-01-04 00:30:13.407 004 15638.93 397.01 53004.88 88888.00 2020-01-04 00:30:13.907 004 15638.94 397.01 53004.89 88888.00 2020-01-04 00:30:14.407 004 15638.94 397.01 53004.89 88888.00 2020-01-04 00:30:14.907 004 15638.92 397.05 53004.89 88888.00 2020-01-04 00:30:15.407 004 15638.89 397.05 53004.92 88888.00 2020-01-04 00:30:15.907 004 15638.89 397.01 53004.94 88888.00 2020-01-04 00:30:16.407 004 15638.89 397.03 53004.94 88888.00 2020-01-04 00:30:16.907 004 15638.87 397.05 53004.95 88888.00 2020-01-04 00:30:17.407 004 15638.87 397.05 53004.98 88888.00 2020-01-04 00:30:17.907 004 15638.85 397.05 53004.99 88888.00 2020-01-04 00:30:18.407 004 15638.88 397.03 53005.01 88888.00 2020-01-04 00:30:18.907 004 15638.82 397.03 53005.00 88888.00 2020-01-04 00:30:19.407 004 15638.83 397.04 53005.01 88888.00 2020-01-04 00:30:19.907 004 15638.87 397.05 53004.99 88888.00 2020-01-04 00:30:20.407 004 15638.87 397.06 53004.98 88888.00 2020-01-04 00:30:20.907 004 15638.88 397.05 53004.99 88888.00 2020-01-04 00:30:21.407 004 15638.89 397.05 53005.00 88888.00 2020-01-04 00:30:21.907 004 15638.81 397.03 53005.04 88888.00 2020-01-04 00:30:22.407 004 15638.83 397.05 53005.03 88888.00 2020-01-04 00:30:22.907 004 15638.82 397.07 53005.04 88888.00 2020-01-04 00:30:23.407 004 15638.79 397.07 53005.01 88888.00 2020-01-04 00:30:23.907 004 15638.82 397.09 53005.03 88888.00 2020-01-04 00:30:24.407 004 15638.83 397.11 53005.08 88888.00 2020-01-04 00:30:24.907 004 15638.84 397.11 53005.03 88888.00 2020-01-04 00:30:25.407 004 15638.80 397.13 53004.99 88888.00 2020-01-04 00:30:25.907 004 15638.81 397.13 53004.96 88888.00 2020-01-04 00:30:26.407 004 15638.81 397.15 53005.03 88888.00 2020-01-04 00:30:26.907 004 15638.82 397.14 53005.03 88888.00 2020-01-04 00:30:27.407 004 15638.83 397.15 53005.00 88888.00 2020-01-04 00:30:27.907 004 15638.87 397.20 53004.97 88888.00 2020-01-04 00:30:28.407 004 15638.83 397.21 53004.99 88888.00 2020-01-04 00:30:28.907 004 15638.84 397.26 53005.03 88888.00 2020-01-04 00:30:29.407 004 15638.88 397.29 53005.06 88888.00 2020-01-04 00:30:29.907 004 15638.84 397.29 53005.04 88888.00 2020-01-04 00:30:30.407 004 15638.88 397.29 53005.01 88888.00 2020-01-04 00:30:30.907 004 15638.88 397.31 53005.06 88888.00 2020-01-04 00:30:31.407 004 15638.89 397.37 53005.04 88888.00 2020-01-04 00:30:31.907 004 15638.89 397.41 53005.04 88888.00 2020-01-04 00:30:32.407 004 15638.92 397.42 53005.05 88888.00 2020-01-04 00:30:32.907 004 15638.88 397.44 53005.02 88888.00 2020-01-04 00:30:33.407 004 15638.88 397.44 53005.00 88888.00 2020-01-04 00:30:33.907 004 15638.91 397.41 53005.01 88888.00 2020-01-04 00:30:34.407 004 15638.90 397.40 53005.03 88888.00 2020-01-04 00:30:34.907 004 15638.83 397.40 53004.99 88888.00 2020-01-04 00:30:35.407 004 15638.85 397.44 53004.99 88888.00 2020-01-04 00:30:35.907 004 15638.91 397.47 53005.02 88888.00 2020-01-04 00:30:36.407 004 15638.93 397.49 53005.07 88888.00 2020-01-04 00:30:36.907 004 15638.97 397.50 53005.04 88888.00 2020-01-04 00:30:37.407 004 15638.99 397.53 53005.07 88888.00 2020-01-04 00:30:37.907 004 15639.01 397.56 53005.06 88888.00 2020-01-04 00:30:38.407 004 15639.05 397.57 53005.02 88888.00 2020-01-04 00:30:38.907 004 15639.07 397.58 53005.00 88888.00 2020-01-04 00:30:40.407 004 15639.09 397.59 53004.97 88888.00 2020-01-04 00:30:40.907 004 15639.07 397.58 53004.99 88888.00 2020-01-04 00:30:41.407 004 15639.08 397.59 53004.98 88888.00 2020-01-04 00:30:41.907 004 15639.09 397.58 53004.94 88888.00 2020-01-04 00:30:42.407 004 15639.07 397.56 53004.97 88888.00 2020-01-04 00:30:42.907 004 15639.10 397.51 53004.99 88888.00 2020-01-04 00:30:43.407 004 15639.11 397.51 53005.02 88888.00 2020-01-04 00:30:43.907 004 15639.12 397.53 53005.03 88888.00 2020-01-04 00:30:44.407 004 15639.08 397.57 53005.04 88888.00 2020-01-04 00:30:44.907 004 15639.11 397.60 53005.02 88888.00 2020-01-04 00:30:45.407 004 15639.14 397.64 53005.00 88888.00 2020-01-04 00:30:45.907 004 15639.14 397.64 53004.97 88888.00 2020-01-04 00:30:46.407 004 15639.16 397.63 53004.99 88888.00 2020-01-04 00:30:46.907 004 15639.20 397.63 53005.04 88888.00 2020-01-04 00:30:47.407 004 15639.17 397.61 53005.06 88888.00 2020-01-04 00:30:47.907 004 15639.14 397.61 53005.04 88888.00 2020-01-04 00:30:48.407 004 15639.11 397.61 53005.01 88888.00 2020-01-04 00:30:48.907 004 15639.11 397.58 53005.00 88888.00 2020-01-04 00:30:49.907 004 15639.16 397.65 53005.08 88888.00 2020-01-04 00:30:50.407 004 15639.17 397.68 53005.08 88888.00 2020-01-04 00:30:50.907 004 15639.17 397.72 53005.08 88888.00 2020-01-04 00:30:51.407 004 15639.15 397.69 53005.08 88888.00 2020-01-04 00:30:51.907 004 15639.12 397.66 53005.04 88888.00 2020-01-04 00:30:52.407 004 15639.15 397.65 53005.05 88888.00 2020-01-04 00:30:52.907 004 15639.18 397.65 53005.03 88888.00 2020-01-04 00:30:53.407 004 15639.16 397.67 53005.07 88888.00 2020-01-04 00:30:53.907 004 15639.15 397.68 53005.11 88888.00 2020-01-04 00:30:54.407 004 15639.12 397.66 53005.09 88888.00 2020-01-04 00:30:54.907 004 15639.11 397.66 53005.02 88888.00 2020-01-04 00:30:55.407 004 15639.10 397.68 53005.03 88888.00 2020-01-04 00:30:55.907 004 15639.14 397.68 53005.07 88888.00 2020-01-04 00:30:56.407 004 15639.12 397.69 53005.08 88888.00 2020-01-04 00:30:56.907 004 15639.14 397.70 53005.11 88888.00 2020-01-04 00:30:57.907 004 15639.17 397.77 53005.14 88888.00 2020-01-04 00:30:58.407 004 15639.18 397.79 53005.07 88888.00 2020-01-04 00:30:58.907 004 15639.16 397.81 53005.13 88888.00 2020-01-04 00:30:59.407 004 15639.12 397.81 53005.20 88888.00 2020-01-04 00:30:59.907 004 15639.15 397.78 53005.15 88888.00 2020-01-04 00:31:00.407 004 15639.16 397.79 53005.09 88888.00 2020-01-04 00:31:00.907 004 15639.08 397.82 53005.13 88888.00 2020-01-04 00:31:01.407 004 15639.09 397.82 53005.13 88888.00 2020-01-04 00:31:01.907 004 15639.14 397.86 53005.13 88888.00 2020-01-04 00:31:02.407 004 15639.14 397.92 53005.16 88888.00 2020-01-04 00:31:02.907 004 15639.11 397.95 53005.22 88888.00 2020-01-04 00:31:03.407 004 15639.11 397.99 53005.18 88888.00 2020-01-04 00:31:03.907 004 15639.14 398.02 53005.18 88888.00 2020-01-04 00:31:04.407 004 15639.11 398.01 53005.17 88888.00 2020-01-04 00:31:04.907 004 15639.10 398.01 53005.23 88888.00 2020-01-04 00:31:05.407 004 15639.06 398.03 53005.23 88888.00 2020-01-04 00:31:05.907 004 15639.08 398.01 53005.26 88888.00 2020-01-04 00:31:06.407 004 15639.09 398.04 53005.25 88888.00 2020-01-04 00:31:06.907 004 15639.09 398.10 53005.26 88888.00 2020-01-04 00:31:07.407 004 15639.09 398.13 53005.24 88888.00 2020-01-04 00:31:07.907 004 15639.06 398.20 53005.25 88888.00 2020-01-04 00:31:08.407 004 15639.08 398.20 53005.26 88888.00 2020-01-04 00:31:08.907 004 15639.05 398.20 53005.27 88888.00 2020-01-04 00:31:09.407 004 15639.05 398.20 53005.27 88888.00 2020-01-04 00:31:09.907 004 15639.07 398.22 53005.24 88888.00 2020-01-04 00:31:10.407 004 15639.03 398.28 53005.27 88888.00 2020-01-04 00:31:10.907 004 15639.06 398.32 53005.34 88888.00 2020-01-04 00:31:11.407 004 15639.05 398.36 53005.32 88888.00 2020-01-04 00:31:11.907 004 15639.05 398.38 53005.36 88888.00 2020-01-04 00:31:12.407 004 15639.05 398.42 53005.35 88888.00 2020-01-04 00:31:12.907 004 15639.08 398.41 53005.32 88888.00 2020-01-04 00:31:13.407 004 15639.06 398.39 53005.34 88888.00 2020-01-04 00:31:13.907 004 15639.09 398.43 53005.36 88888.00 2020-01-04 00:31:14.407 004 15639.12 398.51 53005.36 88888.00 2020-01-04 00:31:14.907 004 15639.15 398.53 53005.40 88888.00 2020-01-04 00:31:15.407 004 15639.14 398.53 53005.37 88888.00 2020-01-04 00:31:15.907 004 15639.18 398.54 53005.36 88888.00 2020-01-04 00:31:16.407 004 15639.12 398.55 53005.36 88888.00 2020-01-04 00:31:16.907 004 15639.11 398.55 53005.43 88888.00 2020-01-04 00:31:17.407 004 15639.10 398.62 53005.41 88888.00 2020-01-04 00:31:17.907 004 15639.12 398.60 53005.38 88888.00 2020-01-04 00:31:18.407 004 15639.16 398.58 53005.43 88888.00 2020-01-04 00:31:18.907 004 15639.12 398.59 53005.44 88888.00 2020-01-04 00:31:19.407 004 15639.11 398.56 53005.44 88888.00 2020-01-04 00:31:19.907 004 15639.11 398.55 53005.45 88888.00 2020-01-04 00:31:20.407 004 15639.09 398.56 53005.48 88888.00 2020-01-04 00:31:21.407 004 15639.21 398.60 53005.47 88888.00 2020-01-04 00:31:21.907 004 15639.19 398.64 53005.43 88888.00 2020-01-04 00:31:22.407 004 15639.17 398.67 53005.43 88888.00 2020-01-04 00:31:22.907 004 15639.15 398.65 53005.46 88888.00 2020-01-04 00:31:23.407 004 15639.18 398.70 53005.45 88888.00 2020-01-04 00:31:23.907 004 15639.19 398.69 53005.44 88888.00 2020-01-04 00:31:24.407 004 15639.19 398.69 53005.43 88888.00 2020-01-04 00:31:24.907 004 15639.24 398.72 53005.40 88888.00 2020-01-04 00:31:25.407 004 15639.25 398.73 53005.43 88888.00 2020-01-04 00:31:25.907 004 15639.26 398.76 53005.46 88888.00 2020-01-04 00:31:26.407 004 15639.24 398.76 53005.45 88888.00 2020-01-04 00:31:26.907 004 15639.27 398.74 53005.45 88888.00 2020-01-04 00:31:27.407 004 15639.29 398.69 53005.43 88888.00 2020-01-04 00:31:27.907 004 15639.32 398.70 53005.42 88888.00 2020-01-04 00:31:28.407 004 15639.30 398.71 53005.42 88888.00 2020-01-04 00:31:28.907 004 15639.28 398.74 53005.45 88888.00 2020-01-04 00:31:29.407 004 15639.29 398.73 53005.43 88888.00 2020-01-04 00:31:29.907 004 15639.30 398.72 53005.41 88888.00 2020-01-04 00:31:30.407 004 15639.35 398.76 53005.43 88888.00 2020-01-04 00:31:30.907 004 15639.35 398.76 53005.44 88888.00 2020-01-04 00:31:31.407 004 15639.36 398.76 53005.44 88888.00 2020-01-04 00:31:31.907 004 15639.37 398.77 53005.45 88888.00 2020-01-04 00:31:32.407 004 15639.35 398.76 53005.46 88888.00 2020-01-04 00:31:32.907 004 15639.41 398.76 53005.49 88888.00 2020-01-04 00:31:33.407 004 15639.46 398.74 53005.53 88888.00 2020-01-04 00:31:33.907 004 15639.46 398.76 53005.54 88888.00 2020-01-04 00:31:34.407 004 15639.45 398.78 53005.49 88888.00 2020-01-04 00:31:34.907 004 15639.44 398.79 53005.48 88888.00 2020-01-04 00:31:35.407 004 15639.46 398.78 53005.48 88888.00 2020-01-04 00:31:35.907 004 15639.44 398.78 53005.46 88888.00 2020-01-04 00:31:36.407 004 15639.42 398.80 53005.47 88888.00 2020-01-04 00:31:36.907 004 15639.45 398.82 53005.47 88888.00 2020-01-04 00:31:37.407 004 15639.47 398.87 53005.44 88888.00 2020-01-04 00:31:37.907 004 15639.51 398.87 53005.43 88888.00 2020-01-04 00:31:38.407 004 15639.51 398.84 53005.47 88888.00 2020-01-04 00:31:38.907 004 15639.53 398.79 53005.47 88888.00 2020-01-04 00:31:39.407 004 15639.48 398.81 53005.47 88888.00 2020-01-04 00:31:39.907 004 15639.48 398.86 53005.52 88888.00 2020-01-04 00:31:40.407 004 15639.48 398.89 53005.52 88888.00 2020-01-04 00:31:40.907 004 15639.47 398.88 53005.49 88888.00 2020-01-04 00:31:41.407 004 15639.51 398.87 53005.51 88888.00 2020-01-04 00:31:41.907 004 15639.47 398.88 53005.48 88888.00 2020-01-04 00:31:42.407 004 15639.47 398.95 53005.42 88888.00 2020-01-04 00:31:42.907 004 15639.43 398.95 53005.46 88888.00 2020-01-04 00:31:43.407 004 15639.45 398.93 53005.54 88888.00 2020-01-04 00:31:43.907 004 15639.51 398.91 53005.59 88888.00 2020-01-04 00:31:44.407 004 15639.50 398.94 53005.58 88888.00 2020-01-04 00:31:44.907 004 15639.50 398.95 53005.57 88888.00 2020-01-04 00:31:45.407 004 15639.51 398.96 53005.54 88888.00 2020-01-04 00:31:45.907 004 15639.51 398.99 53005.54 88888.00 2020-01-04 00:31:46.407 004 15639.48 399.03 53005.47 88888.00 2020-01-04 00:31:46.907 004 15639.48 399.04 53005.51 88888.00 2020-01-04 00:31:47.407 004 15639.47 399.05 53005.56 88888.00 2020-01-04 00:31:47.907 004 15639.47 399.05 53005.53 88888.00 2020-01-04 00:31:48.407 004 15639.45 399.11 53005.59 88888.00 2020-01-04 00:31:48.907 004 15639.45 399.10 53005.63 88888.00 2020-01-04 00:31:49.407 004 15639.45 399.11 53005.58 88888.00 2020-01-04 00:31:49.907 004 15639.47 399.14 53005.56 88888.00 2020-01-04 00:31:50.407 004 15639.44 399.15 53005.59 88888.00 2020-01-04 00:31:50.907 004 15639.43 399.14 53005.57 88888.00 2020-01-04 00:31:51.407 004 15639.46 399.17 53005.56 88888.00 2020-01-04 00:31:51.907 004 15639.43 399.21 53005.56 88888.00 2020-01-04 00:31:52.407 004 15639.44 399.22 53005.49 88888.00 2020-01-04 00:31:52.907 004 15639.47 399.21 53005.51 88888.00 2020-01-04 00:31:53.407 004 15639.47 399.21 53005.49 88888.00 2020-01-04 00:31:53.907 004 15639.52 399.21 53005.48 88888.00 2020-01-04 00:31:54.407 004 15639.47 399.19 53005.51 88888.00 2020-01-04 00:31:54.907 004 15639.45 399.14 53005.52 88888.00 2020-01-04 00:31:55.407 004 15639.46 399.19 53005.54 88888.00 2020-01-04 00:31:55.907 004 15639.46 399.22 53005.53 88888.00 2020-01-04 00:31:56.407 004 15639.50 399.24 53005.53 88888.00 2020-01-04 00:31:56.907 004 15639.47 399.25 53005.49 88888.00 2020-01-04 00:31:57.407 004 15639.45 399.25 53005.46 88888.00 2020-01-04 00:31:57.907 004 15639.45 399.26 53005.51 88888.00 2020-01-04 00:31:58.407 004 15639.46 399.24 53005.48 88888.00 2020-01-04 00:31:58.907 004 15639.50 399.24 53005.51 88888.00 2020-01-04 00:31:59.407 004 15639.51 399.25 53005.52 88888.00 2020-01-04 00:31:59.907 004 15639.54 399.26 53005.51 88888.00 2020-01-04 00:32:00.407 004 15639.55 399.28 53005.52 88888.00 2020-01-04 00:32:00.907 004 15639.60 399.28 53005.53 88888.00 2020-01-04 00:32:01.407 004 15639.57 399.28 53005.49 88888.00 2020-01-04 00:32:01.907 004 15639.50 399.30 53005.47 88888.00 2020-01-04 00:32:03.407 004 15639.51 399.34 53005.37 88888.00 2020-01-04 00:32:03.907 004 15639.53 399.37 53005.39 88888.00 2020-01-04 00:32:04.407 004 15639.54 399.36 53005.42 88888.00 2020-01-04 00:32:04.907 004 15639.54 399.36 53005.39 88888.00 2020-01-04 00:32:05.407 004 15639.54 399.34 53005.41 88888.00 2020-01-04 00:32:05.907 004 15639.58 399.31 53005.44 88888.00 2020-01-04 00:32:06.407 004 15639.63 399.32 53005.45 88888.00 2020-01-04 00:32:06.907 004 15639.62 399.31 53005.43 88888.00 2020-01-04 00:32:07.407 004 15639.64 399.31 53005.42 88888.00 2020-01-04 00:32:07.907 004 15639.65 399.34 53005.38 88888.00 2020-01-04 00:32:08.407 004 15639.62 399.34 53005.38 88888.00 2020-01-04 00:32:08.907 004 15639.56 399.36 53005.45 88888.00 2020-01-04 00:32:09.407 004 15639.61 399.33 53005.49 88888.00 2020-01-04 00:32:09.907 004 15639.64 399.33 53005.43 88888.00 2020-01-04 00:32:10.407 004 15639.63 399.33 53005.39 88888.00 2020-01-04 00:32:10.907 004 15639.65 399.31 53005.34 88888.00 2020-01-04 00:32:11.407 004 15639.67 399.32 53005.34 88888.00 2020-01-04 00:32:11.907 004 15639.67 399.34 53005.31 88888.00 2020-01-04 00:32:12.407 004 15639.69 399.36 53005.33 88888.00 2020-01-04 00:32:12.907 004 15639.69 399.32 53005.36 88888.00 2020-01-04 00:32:13.407 004 15639.70 399.31 53005.33 88888.00 2020-01-04 00:32:13.907 004 15639.64 399.30 53005.37 88888.00 2020-01-04 00:32:14.407 004 15639.63 399.31 53005.44 88888.00 2020-01-04 00:32:14.907 004 15639.62 399.36 53005.39 88888.00 2020-01-04 00:32:15.407 004 15639.67 399.36 53005.36 88888.00 2020-01-04 00:32:15.907 004 15639.66 399.37 53005.36 88888.00 2020-01-04 00:32:16.407 004 15639.65 399.37 53005.34 88888.00 2020-01-04 00:32:16.907 004 15639.64 399.39 53005.37 88888.00 2020-01-04 00:32:17.407 004 15639.63 399.37 53005.39 88888.00 2020-01-04 00:32:17.907 004 15639.63 399.33 53005.39 88888.00 2020-01-04 00:32:18.407 004 15639.63 399.39 53005.36 88888.00 2020-01-04 00:32:18.907 004 15639.62 399.40 53005.31 88888.00 2020-01-04 00:32:19.407 004 15639.62 399.38 53005.28 88888.00 2020-01-04 00:32:19.907 004 15639.66 399.37 53005.32 88888.00 2020-01-04 00:32:20.407 004 15639.69 399.36 53005.35 88888.00 2020-01-04 00:32:20.907 004 15639.64 399.37 53005.29 88888.00 2020-01-04 00:32:21.407 004 15639.67 399.40 53005.31 88888.00 2020-01-04 00:32:21.907 004 15639.65 399.43 53005.31 88888.00 2020-01-04 00:32:22.407 004 15639.62 399.41 53005.32 88888.00 2020-01-04 00:32:22.907 004 15639.65 399.41 53005.36 88888.00 2020-01-04 00:32:23.407 004 15639.63 399.45 53005.37 88888.00 2020-01-04 00:32:23.907 004 15639.62 399.43 53005.33 88888.00 2020-01-04 00:32:24.407 004 15639.65 399.40 53005.29 88888.00 2020-01-04 00:32:24.907 004 15639.65 399.39 53005.32 88888.00 2020-01-04 00:32:25.407 004 15639.64 399.40 53005.34 88888.00 2020-01-04 00:32:25.907 004 15639.64 399.39 53005.35 88888.00 2020-01-04 00:32:26.407 004 15639.64 399.42 53005.35 88888.00 2020-01-04 00:32:26.907 004 15639.61 399.42 53005.41 88888.00 2020-01-04 00:32:27.407 004 15639.62 399.46 53005.41 88888.00 2020-01-04 00:32:27.907 004 15639.60 399.46 53005.45 88888.00 2020-01-04 00:32:28.407 004 15639.63 399.48 53005.44 88888.00 2020-01-04 00:32:28.907 004 15639.63 399.50 53005.46 88888.00 2020-01-04 00:32:29.407 004 15639.58 399.49 53005.48 88888.00 2020-01-04 00:32:29.907 004 15639.57 399.47 53005.53 88888.00 2020-01-04 00:32:30.407 004 15639.57 399.46 53005.52 88888.00 2020-01-04 00:32:30.907 004 15639.54 399.45 53005.49 88888.00 2020-01-04 00:32:31.407 004 15639.54 399.47 53005.40 88888.00 2020-01-04 00:32:31.907 004 15639.54 399.46 53005.36 88888.00 2020-01-04 00:32:32.407 004 15639.55 399.46 53005.36 88888.00 2020-01-04 00:32:32.907 004 15639.60 399.46 53005.32 88888.00 2020-01-04 00:32:33.407 004 15639.53 399.47 53005.29 88888.00 2020-01-04 00:32:33.907 004 15639.51 399.48 53005.34 88888.00 2020-01-04 00:32:34.407 004 15639.52 399.47 53005.38 88888.00 2020-01-04 00:32:34.907 004 15639.54 399.46 53005.35 88888.00 2020-01-04 00:32:35.407 004 15639.48 399.46 53005.29 88888.00 2020-01-04 00:32:35.907 004 15639.47 399.47 53005.28 88888.00 2020-01-04 00:32:36.407 004 15639.50 399.47 53005.25 88888.00 2020-01-04 00:32:36.907 004 15639.47 399.48 53005.26 88888.00 2020-01-04 00:32:37.407 004 15639.46 399.50 53005.27 88888.00 2020-01-04 00:32:37.907 004 15639.45 399.49 53005.33 88888.00 2020-01-04 00:32:38.407 004 15639.47 399.46 53005.33 88888.00 2020-01-04 00:32:38.907 004 15639.50 399.45 53005.33 88888.00 2020-01-04 00:32:39.407 004 15639.55 399.49 53005.32 88888.00 2020-01-04 00:32:39.907 004 15639.52 399.49 53005.34 88888.00 2020-01-04 00:32:40.407 004 15639.47 399.46 53005.36 88888.00 2020-01-04 00:32:40.907 004 15639.47 399.46 53005.32 88888.00 2020-01-04 00:32:41.407 004 15639.50 399.48 53005.33 88888.00 2020-01-04 00:32:41.907 004 15639.48 399.47 53005.33 88888.00 2020-01-04 00:32:42.407 004 15639.44 399.49 53005.37 88888.00 2020-01-04 00:32:42.907 004 15639.41 399.51 53005.38 88888.00 2020-01-04 00:32:43.407 004 15639.44 399.55 53005.36 88888.00 2020-01-04 00:32:44.407 004 15639.37 399.54 53005.26 88888.00 2020-01-04 00:32:44.907 004 15639.39 399.55 53005.36 88888.00 2020-01-04 00:32:45.407 004 15639.39 399.55 53005.38 88888.00 2020-01-04 00:32:45.907 004 15639.42 399.54 53005.36 88888.00 2020-01-04 00:32:46.407 004 15639.44 399.53 53005.35 88888.00 2020-01-04 00:32:46.907 004 15639.38 399.49 53005.37 88888.00 2020-01-04 00:32:47.407 004 15639.39 399.49 53005.40 88888.00 2020-01-04 00:32:47.907 004 15639.35 399.50 53005.42 88888.00 2020-01-04 00:32:48.407 004 15639.37 399.48 53005.39 88888.00 2020-01-04 00:32:48.907 004 15639.35 399.49 53005.43 88888.00 2020-01-04 00:32:49.407 004 15639.36 399.47 53005.42 88888.00 2020-01-04 00:32:49.907 004 15639.42 399.48 53005.43 88888.00 2020-01-04 00:32:50.407 004 15639.43 399.48 53005.41 88888.00 2020-01-04 00:32:50.907 004 15639.42 399.49 53005.38 88888.00 2020-01-04 00:32:51.407 004 15639.39 399.51 53005.38 88888.00 2020-01-04 00:32:51.907 004 15639.38 399.51 53005.40 88888.00 2020-01-04 00:32:52.407 004 15639.38 399.47 53005.38 88888.00 2020-01-04 00:32:52.907 004 15639.34 399.46 53005.36 88888.00 2020-01-04 00:32:53.407 004 15639.36 399.43 53005.36 88888.00 2020-01-04 00:32:53.907 004 15639.39 399.43 53005.33 88888.00 2020-01-04 00:32:54.407 004 15639.39 399.47 53005.36 88888.00 2020-01-04 00:32:54.907 004 15639.41 399.49 53005.41 88888.00 2020-01-04 00:32:55.407 004 15639.41 399.53 53005.40 88888.00 2020-01-04 00:32:55.907 004 15639.37 399.47 53005.44 88888.00 2020-01-04 00:32:56.407 004 15639.36 399.45 53005.41 88888.00 2020-01-04 00:32:56.907 004 15639.42 399.46 53005.43 88888.00 2020-01-04 00:32:57.407 004 15639.38 399.46 53005.44 88888.00 2020-01-04 00:32:57.907 004 15639.35 399.45 53005.42 88888.00 2020-01-04 00:32:58.407 004 15639.30 399.45 53005.45 88888.00 2020-01-04 00:32:58.907 004 15639.28 399.45 53005.45 88888.00 2020-01-04 00:32:59.407 004 15639.30 399.46 53005.41 88888.00 2020-01-04 00:32:59.907 004 15639.34 399.46 53005.36 88888.00 2020-01-04 00:33:00.407 004 15639.35 399.47 53005.34 88888.00 2020-01-04 00:33:00.907 004 15639.32 399.48 53005.38 88888.00 2020-01-04 00:33:01.407 004 15639.25 399.47 53005.36 88888.00 2020-01-04 00:33:01.907 004 15639.25 399.45 53005.31 88888.00 2020-01-04 00:33:02.407 004 15639.27 399.45 53005.34 88888.00 2020-01-04 00:33:02.907 004 15639.32 399.46 53005.33 88888.00 2020-01-04 00:33:03.407 004 15639.35 399.42 53005.35 88888.00 2020-01-04 00:33:03.907 004 15639.30 399.41 53005.36 88888.00 2020-01-04 00:33:04.407 004 15639.28 399.43 53005.38 88888.00 2020-01-04 00:33:04.907 004 15639.27 399.47 53005.35 88888.00 2020-01-04 00:33:05.407 004 15639.23 399.47 53005.31 88888.00 2020-01-04 00:33:05.907 004 15639.19 399.48 53005.29 88888.00 2020-01-04 00:33:06.407 004 15639.19 399.47 53005.32 88888.00 2020-01-04 00:33:06.907 004 15639.17 399.46 53005.37 88888.00 2020-01-04 00:33:07.407 004 15639.17 399.43 53005.36 88888.00 2020-01-04 00:33:07.907 004 15639.20 399.42 53005.34 88888.00 2020-01-04 00:33:08.407 004 15639.18 399.41 53005.37 88888.00 2020-01-04 00:33:08.907 004 15639.17 399.43 53005.34 88888.00 2020-01-04 00:33:09.407 004 15639.15 399.45 53005.37 88888.00 2020-01-04 00:33:09.907 004 15639.14 399.45 53005.34 88888.00 2020-01-04 00:33:10.407 004 15639.08 399.45 53005.29 88888.00 2020-01-04 00:33:10.907 004 15639.11 399.42 53005.33 88888.00 2020-01-04 00:33:11.407 004 15639.16 399.46 53005.35 88888.00 2020-01-04 00:33:11.907 004 15639.09 399.47 53005.34 88888.00 2020-01-04 00:33:12.407 004 15639.05 399.47 53005.33 88888.00 2020-01-04 00:33:12.907 004 15639.03 399.43 53005.28 88888.00 2020-01-04 00:33:13.407 004 15639.06 399.47 53005.34 88888.00 2020-01-04 00:33:13.907 004 15639.07 399.46 53005.35 88888.00 2020-01-04 00:33:14.407 004 15639.09 399.45 53005.39 88888.00 2020-01-04 00:33:14.907 004 15639.08 399.43 53005.44 88888.00 2020-01-04 00:33:15.407 004 15639.08 399.42 53005.41 88888.00 2020-01-04 00:33:15.907 004 15639.03 399.43 53005.41 88888.00 2020-01-04 00:33:16.407 004 15639.00 399.45 53005.42 88888.00 2020-01-04 00:33:16.907 004 15639.00 399.41 53005.42 88888.00 2020-01-04 00:33:17.407 004 15638.93 399.42 53005.42 88888.00 2020-01-04 00:33:17.907 004 15638.88 399.41 53005.41 88888.00 2020-01-04 00:33:18.407 004 15638.90 399.38 53005.43 88888.00 2020-01-04 00:33:18.907 004 15638.89 399.36 53005.39 88888.00 2020-01-04 00:33:19.407 004 15638.87 399.38 53005.40 88888.00 2020-01-04 00:33:19.907 004 15638.92 399.42 53005.39 88888.00 2020-01-04 00:33:20.407 004 15638.93 399.40 53005.39 88888.00 2020-01-04 00:33:20.907 004 15638.91 399.37 53005.45 88888.00 2020-01-04 00:33:21.407 004 15638.89 399.36 53005.44 88888.00 2020-01-04 00:33:21.907 004 15638.88 399.39 53005.42 88888.00 2020-01-04 00:33:22.407 004 15638.87 399.41 53005.36 88888.00 2020-01-04 00:33:22.907 004 15638.84 399.42 53005.40 88888.00 2020-01-04 00:33:23.407 004 15638.83 399.45 53005.35 88888.00 2020-01-04 00:33:23.907 004 15638.81 399.47 53005.31 88888.00 2020-01-04 00:33:24.407 004 15638.76 399.49 53005.29 88888.00 2020-01-04 00:33:24.907 004 15638.81 399.47 53005.33 88888.00 2020-01-04 00:33:25.907 004 15638.81 399.40 53005.28 88888.00 2020-01-04 00:33:26.407 004 15638.80 399.41 53005.29 88888.00 2020-01-04 00:33:26.907 004 15638.78 399.38 53005.32 88888.00 2020-01-04 00:33:27.407 004 15638.73 399.38 53005.33 88888.00 2020-01-04 00:33:27.907 004 15638.78 399.39 53005.34 88888.00 2020-01-04 00:33:28.407 004 15638.82 399.41 53005.35 88888.00 2020-01-04 00:33:28.907 004 15638.81 399.38 53005.33 88888.00 2020-01-04 00:33:29.407 004 15638.76 399.38 53005.33 88888.00 2020-01-04 00:33:29.907 004 15638.73 399.40 53005.34 88888.00 2020-01-04 00:33:30.407 004 15638.75 399.41 53005.28 88888.00 2020-01-04 00:33:30.907 004 15638.69 399.40 53005.28 88888.00 2020-01-04 00:33:31.407 004 15638.64 399.40 53005.31 88888.00 2020-01-04 00:33:31.907 004 15638.67 399.42 53005.37 88888.00 2020-01-04 00:33:32.407 004 15638.66 399.45 53005.39 88888.00 2020-01-04 00:33:32.907 004 15638.72 399.41 53005.38 88888.00 2020-01-04 00:33:33.407 004 15638.70 399.38 53005.40 88888.00 2020-01-04 00:33:33.907 004 15638.71 399.41 53005.35 88888.00 2020-01-04 00:33:34.407 004 15638.76 399.43 53005.28 88888.00 2020-01-04 00:33:34.907 004 15638.74 399.43 53005.28 88888.00 2020-01-04 00:33:35.407 004 15638.78 399.46 53005.28 88888.00 2020-01-04 00:33:35.907 004 15638.72 399.42 53005.32 88888.00 2020-01-04 00:33:36.407 004 15638.69 399.43 53005.33 88888.00 2020-01-04 00:33:36.907 004 15638.71 399.43 53005.26 88888.00 2020-01-04 00:33:37.407 004 15638.73 399.39 53005.25 88888.00 2020-01-04 00:33:37.907 004 15638.73 399.37 53005.27 88888.00 2020-01-04 00:33:38.407 004 15638.70 399.39 53005.25 88888.00 2020-01-04 00:33:38.907 004 15638.65 399.39 53005.25 88888.00 2020-01-04 00:33:39.407 004 15638.64 399.37 53005.26 88888.00 2020-01-04 00:33:39.907 004 15638.67 399.37 53005.26 88888.00 2020-01-04 00:33:40.407 004 15638.69 399.37 53005.22 88888.00 2020-01-04 00:33:40.907 004 15638.70 399.36 53005.23 88888.00 2020-01-04 00:33:41.407 004 15638.67 399.32 53005.27 88888.00 2020-01-04 00:33:41.907 004 15638.72 399.32 53005.28 88888.00 2020-01-04 00:33:42.407 004 15638.71 399.31 53005.28 88888.00 2020-01-04 00:33:42.907 004 15638.67 399.36 53005.27 88888.00 2020-01-04 00:33:43.407 004 15638.64 399.37 53005.27 88888.00 2020-01-04 00:33:43.907 004 15638.64 399.36 53005.32 88888.00 2020-01-04 00:33:44.407 004 15638.62 399.33 53005.38 88888.00 2020-01-04 00:33:44.907 004 15638.64 399.34 53005.36 88888.00 2020-01-04 00:33:45.407 004 15638.71 399.34 53005.29 88888.00 2020-01-04 00:33:45.907 004 15638.74 399.32 53005.27 88888.00 2020-01-04 00:33:46.407 004 15638.67 399.29 53005.29 88888.00 2020-01-04 00:33:46.907 004 15638.58 399.29 53005.34 88888.00 2020-01-04 00:33:47.407 004 15638.61 399.28 53005.27 88888.00 2020-01-04 00:33:47.907 004 15638.71 399.25 53005.25 88888.00 2020-01-04 00:33:48.407 004 15638.69 399.23 53005.27 88888.00 2020-01-04 00:33:48.907 004 15638.66 399.24 53005.20 88888.00 2020-01-04 00:33:49.407 004 15638.62 399.24 53005.19 88888.00 2020-01-04 00:33:49.907 004 15638.60 399.25 53005.22 88888.00 2020-01-04 00:33:50.407 004 15638.57 399.28 53005.23 88888.00 2020-01-04 00:33:50.907 004 15638.60 399.26 53005.23 88888.00 2020-01-04 00:33:51.407 004 15638.61 399.28 53005.26 88888.00 2020-01-04 00:33:51.907 004 15638.62 399.26 53005.24 88888.00 2020-01-04 00:33:52.407 004 15638.61 399.24 53005.19 88888.00 2020-01-04 00:33:52.907 004 15638.55 399.23 53005.20 88888.00 2020-01-04 00:33:53.407 004 15638.55 399.24 53005.23 88888.00 2020-01-04 00:33:53.907 004 15638.57 399.25 53005.23 88888.00 2020-01-04 00:33:54.407 004 15638.52 399.25 53005.19 88888.00 2020-01-04 00:33:54.907 004 15638.47 399.25 53005.18 88888.00 2020-01-04 00:33:55.407 004 15638.53 399.22 53005.25 88888.00 2020-01-04 00:33:55.907 004 15638.54 399.24 53005.27 88888.00 2020-01-04 00:33:56.407 004 15638.46 399.23 53005.25 88888.00 2020-01-04 00:33:57.407 004 15638.40 399.23 53005.27 88888.00 2020-01-04 00:33:57.907 004 15638.42 399.23 53005.27 88888.00 2020-01-04 00:33:58.407 004 15638.42 399.26 53005.21 88888.00 2020-01-04 00:33:58.907 004 15638.40 399.26 53005.23 88888.00 2020-01-04 00:33:59.407 004 15638.39 399.26 53005.28 88888.00 2020-01-04 00:33:59.907 004 15638.37 399.26 53005.24 88888.00 2020-01-04 00:34:00.407 004 15638.35 399.25 53005.22 88888.00 2020-01-04 00:34:00.907 004 15638.37 399.25 53005.21 88888.00 2020-01-04 00:34:01.407 004 15638.38 399.24 53005.17 88888.00 2020-01-04 00:34:01.907 004 15638.34 399.24 53005.16 88888.00 2020-01-04 00:34:02.407 004 15638.30 399.30 53005.18 88888.00 2020-01-04 00:34:02.907 004 15638.31 399.31 53005.16 88888.00 2020-01-04 00:34:03.407 004 15638.30 399.28 53005.15 88888.00 2020-01-04 00:34:03.907 004 15638.29 399.29 53005.11 88888.00 2020-01-04 00:34:04.407 004 15638.29 399.26 53005.15 88888.00 2020-01-04 00:34:04.907 004 15638.29 399.26 53005.16 88888.00 2020-01-04 00:34:05.407 004 15638.28 399.24 53005.18 88888.00 2020-01-04 00:34:05.907 004 15638.29 399.28 53005.18 88888.00 2020-01-04 00:34:06.407 004 15638.21 399.25 53005.13 88888.00 2020-01-04 00:34:06.907 004 15638.26 399.25 53005.13 88888.00 2020-01-04 00:34:07.407 004 15638.28 399.29 53005.13 88888.00 2020-01-04 00:34:07.907 004 15638.26 399.28 53005.13 88888.00 2020-01-04 00:34:08.407 004 15638.21 399.26 53005.15 88888.00 2020-01-04 00:34:08.907 004 15638.20 399.30 53005.15 88888.00 2020-01-04 00:34:09.407 004 15638.21 399.34 53005.18 88888.00 2020-01-04 00:34:09.907 004 15638.22 399.34 53005.18 88888.00 2020-01-04 00:34:10.407 004 15638.21 399.37 53005.16 88888.00 2020-01-04 00:34:10.907 004 15638.22 399.37 53005.16 88888.00 2020-01-04 00:34:11.407 004 15638.19 399.39 53005.19 88888.00 2020-01-04 00:34:11.907 004 15638.16 399.39 53005.19 88888.00 2020-01-04 00:34:12.407 004 15638.12 399.39 53005.19 88888.00 2020-01-04 00:34:12.907 004 15638.16 399.40 53005.21 88888.00 2020-01-04 00:34:13.407 004 15638.17 399.40 53005.19 88888.00 2020-01-04 00:34:13.907 004 15638.17 399.41 53005.17 88888.00 2020-01-04 00:34:14.407 004 15638.17 399.42 53005.17 88888.00 2020-01-04 00:34:14.907 004 15638.15 399.40 53005.22 88888.00 2020-01-04 00:34:15.407 004 15638.12 399.40 53005.20 88888.00 2020-01-04 00:34:15.907 004 15638.16 399.41 53005.19 88888.00 2020-01-04 00:34:16.407 004 15638.19 399.39 53005.21 88888.00 2020-01-04 00:34:16.907 004 15638.12 399.42 53005.23 88888.00 2020-01-04 00:34:17.407 004 15638.17 399.46 53005.23 88888.00 2020-01-04 00:34:17.907 004 15638.17 399.47 53005.26 88888.00 2020-01-04 00:34:18.407 004 15638.11 399.47 53005.26 88888.00 2020-01-04 00:34:18.907 004 15638.10 399.45 53005.24 88888.00 2020-01-04 00:34:19.407 004 15638.12 399.47 53005.19 88888.00 2020-01-04 00:34:19.907 004 15638.13 399.46 53005.17 88888.00 2020-01-04 00:34:20.407 004 15638.10 399.49 53005.19 88888.00 2020-01-04 00:34:20.907 004 15638.10 399.50 53005.26 88888.00 2020-01-04 00:34:21.407 004 15638.10 399.47 53005.24 88888.00 2020-01-04 00:34:21.907 004 15638.08 399.46 53005.19 88888.00 2020-01-04 00:34:22.407 004 15638.01 399.43 53005.22 88888.00 2020-01-04 00:34:22.907 004 15638.08 399.45 53005.26 88888.00 2020-01-04 00:34:23.407 004 15638.03 399.46 53005.26 88888.00 2020-01-04 00:34:23.907 004 15638.07 399.47 53005.27 88888.00 2020-01-04 00:34:24.407 004 15638.09 399.47 53005.27 88888.00 2020-01-04 00:34:24.907 004 15638.08 399.47 53005.24 88888.00 2020-01-04 00:34:25.407 004 15638.10 399.46 53005.22 88888.00 2020-01-04 00:34:25.907 004 15638.08 399.45 53005.23 88888.00 2020-01-04 00:34:26.407 004 15638.08 399.46 53005.31 88888.00 2020-01-04 00:34:26.907 004 15638.10 399.46 53005.31 88888.00 2020-01-04 00:34:27.408 004 15638.15 399.46 53005.27 88888.00 2020-01-04 00:34:27.908 004 15638.17 399.45 53005.31 88888.00 2020-01-04 00:34:28.408 004 15638.18 399.43 53005.36 88888.00 2020-01-04 00:34:28.908 004 15638.18 399.45 53005.35 88888.00 2020-01-04 00:34:29.408 004 15638.12 399.43 53005.29 88888.00 2020-01-04 00:34:29.908 004 15638.10 399.43 53005.29 88888.00 2020-01-04 00:34:30.408 004 15638.15 399.43 53005.29 88888.00 2020-01-04 00:34:30.908 004 15638.13 399.48 53005.26 88888.00 2020-01-04 00:34:31.408 004 15638.11 399.47 53005.24 88888.00 2020-01-04 00:34:31.908 004 15638.13 399.45 53005.25 88888.00 2020-01-04 00:34:32.408 004 15638.07 399.46 53005.28 88888.00 2020-01-04 00:34:32.908 004 15638.02 399.45 53005.33 88888.00 2020-01-04 00:34:33.408 004 15638.07 399.43 53005.34 88888.00 2020-01-04 00:34:33.908 004 15638.10 399.43 53005.38 88888.00 2020-01-04 00:34:34.408 004 15638.06 399.43 53005.36 88888.00 2020-01-04 00:34:34.908 004 15638.08 399.45 53005.26 88888.00 2020-01-04 00:34:35.408 004 15638.10 399.46 53005.28 88888.00 2020-01-04 00:34:35.908 004 15638.12 399.43 53005.27 88888.00 2020-01-04 00:34:36.408 004 15638.12 399.42 53005.27 88888.00 2020-01-04 00:34:36.908 004 15638.17 399.40 53005.29 88888.00 2020-01-04 00:34:37.408 004 15638.15 399.41 53005.27 88888.00 2020-01-04 00:34:37.908 004 15638.10 399.41 53005.34 88888.00 2020-01-04 00:34:39.408 004 15638.09 399.38 53005.35 88888.00 2020-01-04 00:34:39.908 004 15638.09 399.38 53005.38 88888.00 2020-01-04 00:34:40.408 004 15638.11 399.40 53005.41 88888.00 2020-01-04 00:34:40.908 004 15638.10 399.45 53005.41 88888.00 2020-01-04 00:34:41.408 004 15638.08 399.45 53005.36 88888.00 2020-01-04 00:34:41.908 004 15638.04 399.43 53005.36 88888.00 2020-01-04 00:34:42.408 004 15638.06 399.46 53005.34 88888.00 2020-01-04 00:34:42.908 004 15638.02 399.51 53005.29 88888.00 2020-01-04 00:34:43.408 004 15638.08 399.50 53005.33 88888.00 2020-01-04 00:34:43.908 004 15638.09 399.48 53005.40 88888.00 2020-01-04 00:34:44.408 004 15638.03 399.50 53005.42 88888.00 2020-01-04 00:34:44.908 004 15637.99 399.49 53005.36 88888.00 2020-01-04 00:34:45.408 004 15637.99 399.50 53005.38 88888.00 2020-01-04 00:34:45.908 004 15637.99 399.55 53005.43 88888.00 2020-01-04 00:34:46.408 004 15638.01 399.58 53005.41 88888.00 2020-01-04 00:34:46.908 004 15638.01 399.59 53005.43 88888.00 2020-01-04 00:34:47.408 004 15638.02 399.60 53005.44 88888.00 2020-01-04 00:34:47.908 004 15638.02 399.62 53005.42 88888.00 2020-01-04 00:34:48.408 004 15638.02 399.60 53005.41 88888.00 2020-01-04 00:34:48.908 004 15638.00 399.63 53005.36 88888.00 2020-01-04 00:34:49.408 004 15637.98 399.65 53005.36 88888.00 2020-01-04 00:34:49.908 004 15638.01 399.65 53005.41 88888.00 2020-01-04 00:34:50.408 004 15638.02 399.67 53005.42 88888.00 2020-01-04 00:34:50.908 004 15638.02 399.68 53005.35 88888.00 2020-01-04 00:34:51.408 004 15638.00 399.67 53005.35 88888.00 2020-01-04 00:34:51.908 004 15638.00 399.68 53005.39 88888.00 2020-01-04 00:34:52.408 004 15637.99 399.71 53005.40 88888.00 2020-01-04 00:34:52.908 004 15637.94 399.68 53005.40 88888.00 2020-01-04 00:34:53.408 004 15637.94 399.68 53005.44 88888.00 2020-01-04 00:34:53.908 004 15637.90 399.68 53005.41 88888.00 2020-01-04 00:34:54.408 004 15637.92 399.71 53005.41 88888.00 2020-01-04 00:34:54.908 004 15637.92 399.71 53005.42 88888.00 2020-01-04 00:34:55.408 004 15637.90 399.69 53005.38 88888.00 2020-01-04 00:34:55.908 004 15637.92 399.73 53005.41 88888.00 2020-01-04 00:34:56.408 004 15637.97 399.75 53005.43 88888.00 2020-01-04 00:34:56.908 004 15637.97 399.74 53005.39 88888.00 2020-01-04 00:34:57.408 004 15637.92 399.79 53005.38 88888.00 2020-01-04 00:34:57.908 004 15637.91 399.77 53005.37 88888.00 2020-01-04 00:34:58.408 004 15637.90 399.77 53005.37 88888.00 2020-01-04 00:34:58.908 004 15637.91 399.75 53005.40 88888.00 2020-01-04 00:34:59.408 004 15637.94 399.81 53005.42 88888.00 2020-01-04 00:34:59.908 004 15637.95 399.84 53005.42 88888.00 2020-01-04 00:35:00.408 004 15637.92 399.84 53005.39 88888.00 2020-01-04 00:35:00.908 004 15637.91 399.88 53005.36 88888.00 2020-01-04 00:35:01.408 004 15637.89 399.90 53005.36 88888.00 2020-01-04 00:35:01.908 004 15637.93 399.88 53005.39 88888.00 2020-01-04 00:35:02.408 004 15637.92 399.89 53005.41 88888.00 2020-01-04 00:35:02.908 004 15637.91 399.93 53005.40 88888.00 2020-01-04 00:35:03.408 004 15637.91 399.93 53005.36 88888.00 2020-01-04 00:35:03.908 004 15637.92 399.97 53005.33 88888.00 2020-01-04 00:35:04.408 004 15637.95 399.97 53005.36 88888.00 2020-01-04 00:35:04.908 004 15637.97 399.93 53005.36 88888.00 2020-01-04 00:35:05.408 004 15637.93 399.92 53005.36 88888.00 2020-01-04 00:35:05.908 004 15637.91 399.91 53005.39 88888.00 2020-01-04 00:35:06.408 004 15637.88 399.92 53005.39 88888.00 2020-01-04 00:35:06.908 004 15637.91 399.94 53005.37 88888.00 2020-01-04 00:35:07.408 004 15637.91 400.01 53005.40 88888.00 2020-01-04 00:35:07.908 004 15637.92 400.01 53005.40 88888.00 2020-01-04 00:35:08.408 004 15637.85 400.01 53005.39 88888.00 2020-01-04 00:35:08.908 004 15637.91 400.02 53005.43 88888.00 2020-01-04 00:35:09.408 004 15637.92 400.05 53005.51 88888.00 2020-01-04 00:35:10.408 004 15637.93 400.05 53005.38 88888.00 2020-01-04 00:35:10.908 004 15637.90 400.01 53005.42 88888.00 2020-01-04 00:35:11.408 004 15637.86 400.05 53005.43 88888.00 2020-01-04 00:35:11.908 004 15637.85 400.01 53005.41 88888.00 2020-01-04 00:35:12.408 004 15637.86 400.01 53005.46 88888.00 2020-01-04 00:35:12.908 004 15637.89 400.00 53005.47 88888.00 2020-01-04 00:35:13.408 004 15637.91 400.02 53005.54 88888.00 2020-01-04 00:35:13.908 004 15637.90 400.05 53005.57 88888.00 2020-01-04 00:35:14.408 004 15637.88 400.05 53005.56 88888.00 2020-01-04 00:35:14.908 004 15637.94 400.06 53005.59 88888.00 2020-01-04 00:35:15.408 004 15637.91 400.06 53005.54 88888.00 2020-01-04 00:35:15.908 004 15637.89 400.10 53005.55 88888.00 2020-01-04 00:35:16.408 004 15637.88 400.16 53005.57 88888.00 2020-01-04 00:35:16.908 004 15637.84 400.12 53005.56 88888.00 2020-01-04 00:35:17.408 004 15637.85 400.17 53005.53 88888.00 2020-01-04 00:35:17.908 004 15637.83 400.17 53005.48 88888.00 2020-01-04 00:35:18.408 004 15637.84 400.17 53005.54 88888.00 2020-01-04 00:35:18.908 004 15637.84 400.15 53005.55 88888.00 2020-01-04 00:35:19.408 004 15637.84 400.14 53005.57 88888.00 2020-01-04 00:35:20.408 004 15637.90 400.11 53005.55 88888.00 2020-01-04 00:35:20.908 004 15637.86 400.12 53005.57 88888.00 2020-01-04 00:35:21.408 004 15637.84 400.09 53005.53 88888.00 2020-01-04 00:35:21.908 004 15637.85 400.09 53005.54 88888.00 2020-01-04 00:35:22.408 004 15637.90 400.12 53005.57 88888.00 2020-01-04 00:35:22.908 004 15637.88 400.17 53005.62 88888.00 2020-01-04 00:35:23.408 004 15637.90 400.18 53005.64 88888.00 2020-01-04 00:35:23.908 004 15637.88 400.15 53005.65 88888.00 2020-01-04 00:35:24.408 004 15637.85 400.14 53005.62 88888.00 2020-01-04 00:35:24.908 004 15637.83 400.10 53005.61 88888.00 2020-01-04 00:35:25.408 004 15637.83 400.09 53005.64 88888.00 2020-01-04 00:35:25.908 004 15637.88 400.09 53005.66 88888.00 2020-01-04 00:35:26.408 004 15637.81 400.09 53005.66 88888.00 2020-01-04 00:35:26.908 004 15637.83 400.14 53005.61 88888.00 2020-01-04 00:35:27.408 004 15637.84 400.15 53005.58 88888.00 2020-01-04 00:35:27.908 004 15637.81 400.16 53005.56 88888.00 2020-01-04 00:35:28.408 004 15637.76 400.14 53005.57 88888.00 2020-01-04 00:35:28.908 004 15637.76 400.16 53005.61 88888.00 2020-01-04 00:35:29.408 004 15637.76 400.19 53005.60 88888.00 2020-01-04 00:35:29.908 004 15637.75 400.21 53005.61 88888.00 2020-01-04 00:35:30.408 004 15637.73 400.20 53005.64 88888.00 2020-01-04 00:35:30.908 004 15637.81 400.21 53005.63 88888.00 2020-01-04 00:35:31.408 004 15637.88 400.25 53005.56 88888.00 2020-01-04 00:35:31.908 004 15637.85 400.24 53005.54 88888.00 2020-01-04 00:35:32.408 004 15637.85 400.23 53005.62 88888.00 2020-01-04 00:35:32.908 004 15637.84 400.24 53005.65 88888.00 2020-01-04 00:35:33.408 004 15637.80 400.25 53005.64 88888.00 2020-01-04 00:35:33.908 004 15637.79 400.26 53005.61 88888.00 2020-01-04 00:35:34.408 004 15637.84 400.26 53005.60 88888.00 2020-01-04 00:35:34.908 004 15637.88 400.29 53005.62 88888.00 2020-01-04 00:35:35.408 004 15637.83 400.33 53005.65 88888.00 2020-01-04 00:35:35.908 004 15637.83 400.35 53005.65 88888.00 2020-01-04 00:35:36.408 004 15637.83 400.35 53005.64 88888.00 2020-01-04 00:35:36.908 004 15637.85 400.34 53005.66 88888.00 2020-01-04 00:35:37.408 004 15637.83 400.35 53005.66 88888.00 2020-01-04 00:35:37.908 004 15637.80 400.35 53005.66 88888.00 2020-01-04 00:35:38.408 004 15637.79 400.33 53005.64 88888.00 2020-01-04 00:35:38.908 004 15637.73 400.34 53005.62 88888.00 2020-01-04 00:35:39.408 004 15637.73 400.35 53005.64 88888.00 2020-01-04 00:35:39.908 004 15637.80 400.35 53005.64 88888.00 2020-01-04 00:35:40.408 004 15637.79 400.34 53005.64 88888.00 2020-01-04 00:35:40.908 004 15637.76 400.35 53005.65 88888.00 2020-01-04 00:35:41.408 004 15637.79 400.37 53005.71 88888.00 2020-01-04 00:35:41.908 004 15637.81 400.36 53005.69 88888.00 2020-01-04 00:35:42.408 004 15637.75 400.37 53005.69 88888.00 2020-01-04 00:35:42.908 004 15637.80 400.41 53005.74 88888.00 2020-01-04 00:35:43.408 004 15637.81 400.40 53005.72 88888.00 2020-01-04 00:35:43.908 004 15637.82 400.36 53005.73 88888.00 2020-01-04 00:35:44.408 004 15637.81 400.37 53005.71 88888.00 2020-01-04 00:35:44.908 004 15637.74 400.34 53005.72 88888.00 2020-01-04 00:35:45.408 004 15637.74 400.36 53005.72 88888.00 2020-01-04 00:35:45.908 004 15637.79 400.37 53005.72 88888.00 2020-01-04 00:35:46.408 004 15637.80 400.38 53005.75 88888.00 2020-01-04 00:35:46.908 004 15637.82 400.38 53005.74 88888.00 2020-01-04 00:35:47.408 004 15637.88 400.38 53005.75 88888.00 2020-01-04 00:35:47.908 004 15637.82 400.37 53005.79 88888.00 2020-01-04 00:35:48.408 004 15637.77 400.38 53005.76 88888.00 2020-01-04 00:35:48.908 004 15637.83 400.37 53005.77 88888.00 2020-01-04 00:35:49.908 004 15637.80 400.41 53005.73 88888.00 2020-01-04 00:35:50.408 004 15637.79 400.37 53005.72 88888.00 2020-01-04 00:35:50.908 004 15637.79 400.36 53005.73 88888.00 2020-01-04 00:35:51.908 004 15637.79 400.36 53005.74 88888.00 2020-01-04 00:35:52.408 004 15637.77 400.36 53005.71 88888.00 2020-01-04 00:35:52.908 004 15637.79 400.41 53005.76 88888.00 2020-01-04 00:35:53.408 004 15637.77 400.41 53005.75 88888.00 2020-01-04 00:35:53.908 004 15637.81 400.43 53005.76 88888.00 2020-01-04 00:35:54.408 004 15637.84 400.44 53005.79 88888.00 2020-01-04 00:35:54.908 004 15637.80 400.44 53005.79 88888.00 2020-01-04 00:35:55.408 004 15637.74 400.43 53005.75 88888.00 2020-01-04 00:35:55.908 004 15637.74 400.44 53005.78 88888.00 2020-01-04 00:35:56.408 004 15637.72 400.40 53005.78 88888.00 2020-01-04 00:35:56.908 004 15637.75 400.41 53005.81 88888.00 2020-01-04 00:35:57.408 004 15637.74 400.43 53005.77 88888.00 2020-01-04 00:35:57.908 004 15637.79 400.46 53005.78 88888.00 2020-01-04 00:35:58.408 004 15637.80 400.45 53005.80 88888.00 2020-01-04 00:35:58.908 004 15637.77 400.45 53005.81 88888.00 2020-01-04 00:35:59.408 004 15637.75 400.45 53005.79 88888.00 2020-01-04 00:35:59.908 004 15637.76 400.46 53005.78 88888.00 2020-01-04 00:36:00.408 004 15637.73 400.44 53005.79 88888.00 2020-01-04 00:36:00.908 004 15637.68 400.42 53005.79 88888.00 2020-01-04 00:36:01.408 004 15637.72 400.41 53005.80 88888.00 2020-01-04 00:36:01.908 004 15637.66 400.42 53005.84 88888.00 2020-01-04 00:36:02.408 004 15637.65 400.45 53005.78 88888.00 2020-01-04 00:36:02.908 004 15637.67 400.45 53005.80 88888.00 2020-01-04 00:36:03.408 004 15637.64 400.45 53005.81 88888.00 2020-01-04 00:36:03.908 004 15637.65 400.46 53005.76 88888.00 2020-01-04 00:36:04.408 004 15637.67 400.44 53005.71 88888.00 2020-01-04 00:36:04.908 004 15637.67 400.43 53005.68 88888.00 2020-01-04 00:36:05.408 004 15637.71 400.42 53005.74 88888.00 2020-01-04 00:36:05.908 004 15637.67 400.44 53005.81 88888.00 2020-01-04 00:36:06.408 004 15637.65 400.43 53005.83 88888.00 2020-01-04 00:36:06.908 004 15637.64 400.42 53005.82 88888.00 2020-01-04 00:36:07.408 004 15637.65 400.42 53005.84 88888.00 2020-01-04 00:36:07.908 004 15637.65 400.40 53005.78 88888.00 2020-01-04 00:36:08.408 004 15637.68 400.37 53005.78 88888.00 2020-01-04 00:36:08.908 004 15637.67 400.38 53005.78 88888.00 2020-01-04 00:36:09.408 004 15637.62 400.40 53005.80 88888.00 2020-01-04 00:36:09.908 004 15637.63 400.40 53005.80 88888.00 2020-01-04 00:36:10.408 004 15637.66 400.44 53005.80 88888.00 2020-01-04 00:36:10.908 004 15637.67 400.41 53005.79 88888.00 2020-01-04 00:36:11.408 004 15637.66 400.40 53005.79 88888.00 2020-01-04 00:36:11.908 004 15637.70 400.40 53005.82 88888.00 2020-01-04 00:36:12.408 004 15637.64 400.37 53005.81 88888.00 2020-01-04 00:36:12.908 004 15637.61 400.34 53005.81 88888.00 2020-01-04 00:36:13.408 004 15637.63 400.34 53005.79 88888.00 2020-01-04 00:36:13.908 004 15637.64 400.35 53005.78 88888.00 2020-01-04 00:36:14.408 004 15637.63 400.36 53005.78 88888.00 2020-01-04 00:36:14.908 004 15637.61 400.36 53005.79 88888.00 2020-01-04 00:36:15.408 004 15637.63 400.36 53005.80 88888.00 2020-01-04 00:36:15.908 004 15637.61 400.36 53005.79 88888.00 2020-01-04 00:36:16.408 004 15637.59 400.37 53005.83 88888.00 2020-01-04 00:36:16.908 004 15637.58 400.37 53005.85 88888.00 2020-01-04 00:36:17.408 004 15637.59 400.37 53005.87 88888.00 2020-01-04 00:36:17.908 004 15637.58 400.37 53005.86 88888.00 2020-01-04 00:36:18.408 004 15637.62 400.35 53005.85 88888.00 2020-01-04 00:36:18.908 004 15637.63 400.35 53005.82 88888.00 2020-01-04 00:36:19.408 004 15637.63 400.40 53005.83 88888.00 2020-01-04 00:36:19.908 004 15637.64 400.42 53005.81 88888.00 2020-01-04 00:36:20.408 004 15637.63 400.42 53005.78 88888.00 2020-01-04 00:36:20.908 004 15637.57 400.40 53005.81 88888.00 2020-01-04 00:36:21.408 004 15637.58 400.38 53005.87 88888.00 2020-01-04 00:36:21.908 004 15637.56 400.38 53005.82 88888.00 2020-01-04 00:36:22.408 004 15637.56 400.37 53005.81 88888.00 2020-01-04 00:36:23.408 004 15637.57 400.41 53005.85 88888.00 2020-01-04 00:36:23.908 004 15637.57 400.38 53005.87 88888.00 2020-01-04 00:36:24.408 004 15637.58 400.42 53005.80 88888.00 2020-01-04 00:36:24.908 004 15637.58 400.43 53005.81 88888.00 2020-01-04 00:36:25.408 004 15637.55 400.40 53005.85 88888.00 2020-01-04 00:36:25.908 004 15637.55 400.41 53005.86 88888.00 2020-01-04 00:36:26.408 004 15637.56 400.43 53005.88 88888.00 2020-01-04 00:36:26.908 004 15637.54 400.40 53005.91 88888.00 2020-01-04 00:36:27.408 004 15637.57 400.40 53005.91 88888.00 2020-01-04 00:36:27.908 004 15637.56 400.42 53005.94 88888.00 2020-01-04 00:36:28.408 004 15637.54 400.43 53005.93 88888.00 2020-01-04 00:36:28.908 004 15637.54 400.43 53005.87 88888.00 2020-01-04 00:36:29.408 004 15637.54 400.46 53005.85 88888.00 2020-01-04 00:36:29.908 004 15637.55 400.49 53005.85 88888.00 2020-01-04 00:36:30.408 004 15637.55 400.46 53005.88 88888.00 2020-01-04 00:36:30.908 004 15637.57 400.50 53005.89 88888.00 2020-01-04 00:36:31.408 004 15637.52 400.51 53005.93 88888.00 2020-01-04 00:36:31.908 004 15637.52 400.49 53005.95 88888.00 2020-01-04 00:36:32.408 004 15637.56 400.51 53005.97 88888.00 2020-01-04 00:36:32.908 004 15637.56 400.52 53005.97 88888.00 2020-01-04 00:36:33.408 004 15637.53 400.53 53006.01 88888.00 2020-01-04 00:36:33.908 004 15637.52 400.53 53006.00 88888.00 2020-01-04 00:36:34.408 004 15637.52 400.51 53005.94 88888.00 2020-01-04 00:36:34.908 004 15637.48 400.57 53005.96 88888.00 2020-01-04 00:36:35.408 004 15637.53 400.55 53005.91 88888.00 2020-01-04 00:36:35.908 004 15637.53 400.57 53005.88 88888.00 2020-01-04 00:36:36.408 004 15637.54 400.59 53005.91 88888.00 2020-01-04 00:36:36.908 004 15637.57 400.57 53005.94 88888.00 2020-01-04 00:36:37.408 004 15637.52 400.55 53005.91 88888.00 2020-01-04 00:36:37.908 004 15637.54 400.57 53005.88 88888.00 2020-01-04 00:36:38.408 004 15637.48 400.58 53005.88 88888.00 2020-01-04 00:36:38.908 004 15637.49 400.59 53005.85 88888.00 2020-01-04 00:36:39.408 004 15637.50 400.60 53005.87 88888.00 2020-01-04 00:36:39.908 004 15637.53 400.64 53005.88 88888.00 2020-01-04 00:36:40.408 004 15637.55 400.69 53005.84 88888.00 2020-01-04 00:36:40.908 004 15637.53 400.68 53005.85 88888.00 2020-01-04 00:36:41.408 004 15637.55 400.66 53005.88 88888.00 2020-01-04 00:36:41.908 004 15637.47 400.67 53005.88 88888.00 2020-01-04 00:36:42.408 004 15637.52 400.68 53005.88 88888.00 2020-01-04 00:36:42.908 004 15637.50 400.71 53005.93 88888.00 2020-01-04 00:36:43.408 004 15637.49 400.74 53005.99 88888.00 2020-01-04 00:36:43.908 004 15637.49 400.72 53006.01 88888.00 2020-01-04 00:36:44.408 004 15637.46 400.74 53006.00 88888.00 2020-01-04 00:36:44.908 004 15637.47 400.72 53006.00 88888.00 2020-01-04 00:36:45.408 004 15637.50 400.75 53006.03 88888.00 2020-01-04 00:36:45.908 004 15637.50 400.78 53006.02 88888.00 2020-01-04 00:36:46.408 004 15637.50 400.78 53005.96 88888.00 2020-01-04 00:36:46.908 004 15637.50 400.78 53005.96 88888.00 2020-01-04 00:36:47.408 004 15637.49 400.79 53006.02 88888.00 2020-01-04 00:36:47.908 004 15637.56 400.78 53006.01 88888.00 2020-01-04 00:36:48.408 004 15637.56 400.79 53006.07 88888.00 2020-01-04 00:36:48.908 004 15637.53 400.80 53006.09 88888.00 2020-01-04 00:36:49.408 004 15637.49 400.83 53006.03 88888.00 2020-01-04 00:36:49.908 004 15637.50 400.79 53006.04 88888.00 2020-01-04 00:36:50.408 004 15637.52 400.76 53006.08 88888.00 2020-01-04 00:36:50.908 004 15637.54 400.78 53006.13 88888.00 2020-01-04 00:36:51.408 004 15637.49 400.84 53006.14 88888.00 2020-01-04 00:36:51.908 004 15637.48 400.80 53006.14 88888.00 2020-01-04 00:36:52.408 004 15637.52 400.77 53006.08 88888.00 2020-01-04 00:36:52.908 004 15637.50 400.78 53006.07 88888.00 2020-01-04 00:36:53.408 004 15637.50 400.84 53006.15 88888.00 2020-01-04 00:36:53.908 004 15637.48 400.81 53006.15 88888.00 2020-01-04 00:36:54.908 004 15637.50 400.80 53006.08 88888.00 2020-01-04 00:36:55.408 004 15637.53 400.85 53006.03 88888.00 2020-01-04 00:36:55.908 004 15637.50 400.87 53006.04 88888.00 2020-01-04 00:36:56.408 004 15637.48 400.87 53006.05 88888.00 2020-01-04 00:36:56.908 004 15637.47 400.88 53006.05 88888.00 2020-01-04 00:36:57.408 004 15637.48 400.88 53006.05 88888.00 2020-01-04 00:36:57.908 004 15637.47 400.88 53006.08 88888.00 2020-01-04 00:36:58.408 004 15637.49 400.92 53006.07 88888.00 2020-01-04 00:36:58.908 004 15637.46 400.95 53006.10 88888.00 2020-01-04 00:36:59.408 004 15637.49 400.93 53006.12 88888.00 2020-01-04 00:36:59.908 004 15637.53 400.94 53006.14 88888.00 2020-01-04 00:37:00.408 004 15637.50 400.93 53006.06 88888.00 2020-01-04 00:37:00.908 004 15637.47 400.94 53006.04 88888.00 2020-01-04 00:37:01.408 004 15637.48 400.97 53006.07 88888.00 2020-01-04 00:37:01.908 004 15637.49 401.09 53006.09 88888.00 2020-01-04 00:37:02.908 004 15637.48 401.09 53006.12 88888.00 2020-01-04 00:37:03.408 004 15637.50 401.09 53006.10 88888.00 2020-01-04 00:37:03.908 004 15637.48 401.09 53006.10 88888.00 2020-01-04 00:37:04.908 004 15637.52 401.07 53006.16 88888.00 2020-01-04 00:37:05.408 004 15637.52 401.09 53006.15 88888.00 2020-01-04 00:37:05.908 004 15637.47 401.09 53006.10 88888.00 2020-01-04 00:37:06.408 004 15637.50 401.12 53006.12 88888.00 2020-01-04 00:37:06.908 004 15637.47 401.11 53006.13 88888.00 2020-01-04 00:37:07.408 004 15637.46 401.10 53006.12 88888.00 2020-01-04 00:37:07.908 004 15637.47 401.14 53006.16 88888.00 2020-01-04 00:37:08.408 004 15637.46 401.12 53006.17 88888.00 2020-01-04 00:37:08.908 004 15637.45 401.13 53006.12 88888.00 2020-01-04 00:37:09.408 004 15637.45 401.15 53006.12 88888.00 2020-01-04 00:37:09.908 004 15637.45 401.19 53006.12 88888.00 2020-01-04 00:37:10.408 004 15637.45 401.18 53006.13 88888.00 2020-01-04 00:37:10.908 004 15637.44 401.19 53006.14 88888.00 2020-01-04 00:37:11.408 004 15637.47 401.21 53006.16 88888.00 2020-01-04 00:37:11.908 004 15637.53 401.23 53006.16 88888.00 2020-01-04 00:37:12.408 004 15637.53 401.28 53006.12 88888.00 2020-01-04 00:37:12.908 004 15637.48 401.33 53006.19 88888.00 2020-01-04 00:37:13.408 004 15637.48 401.32 53006.20 88888.00 2020-01-04 00:37:13.908 004 15637.48 401.31 53006.20 88888.00 2020-01-04 00:37:14.408 004 15637.46 401.36 53006.18 88888.00 2020-01-04 00:37:14.908 004 15637.48 401.35 53006.19 88888.00 2020-01-04 00:37:15.408 004 15637.50 401.32 53006.21 88888.00 2020-01-04 00:37:15.908 004 15637.52 401.32 53006.22 88888.00 2020-01-04 00:37:16.408 004 15637.50 401.35 53006.24 88888.00 2020-01-04 00:37:16.908 004 15637.50 401.40 53006.23 88888.00 2020-01-04 00:37:17.408 004 15637.52 401.41 53006.20 88888.00 2020-01-04 00:37:17.908 004 15637.57 401.39 53006.12 88888.00 2020-01-04 00:37:18.408 004 15637.56 401.40 53006.18 88888.00 2020-01-04 00:37:18.908 004 15637.59 401.41 53006.22 88888.00 2020-01-04 00:37:19.408 004 15637.56 401.44 53006.23 88888.00 2020-01-04 00:37:19.908 004 15637.56 401.44 53006.23 88888.00 2020-01-04 00:37:20.408 004 15637.58 401.47 53006.20 88888.00 2020-01-04 00:37:20.908 004 15637.53 401.47 53006.23 88888.00 2020-01-04 00:37:21.408 004 15637.47 401.46 53006.21 88888.00 2020-01-04 00:37:21.908 004 15637.50 401.48 53006.20 88888.00 2020-01-04 00:37:22.408 004 15637.52 401.50 53006.26 88888.00 2020-01-04 00:37:22.908 004 15637.54 401.50 53006.27 88888.00 2020-01-04 00:37:23.408 004 15637.50 401.53 53006.23 88888.00 2020-01-04 00:37:23.908 004 15637.48 401.55 53006.26 88888.00 2020-01-04 00:37:24.408 004 15637.48 401.53 53006.26 88888.00 2020-01-04 00:37:24.908 004 15637.49 401.56 53006.19 88888.00 2020-01-04 00:37:25.408 004 15637.54 401.58 53006.20 88888.00 2020-01-04 00:37:25.908 004 15637.58 401.61 53006.28 88888.00 2020-01-04 00:37:26.408 004 15637.58 401.56 53006.27 88888.00 2020-01-04 00:37:26.908 004 15637.59 401.56 53006.29 88888.00 2020-01-04 00:37:27.408 004 15637.62 401.59 53006.29 88888.00 2020-01-04 00:37:27.908 004 15637.59 401.58 53006.33 88888.00 2020-01-04 00:37:28.408 004 15637.58 401.63 53006.24 88888.00 2020-01-04 00:37:28.908 004 15637.61 401.66 53006.20 88888.00 2020-01-04 00:37:29.408 004 15637.63 401.65 53006.22 88888.00 2020-01-04 00:37:29.908 004 15637.63 401.64 53006.26 88888.00 2020-01-04 00:37:30.408 004 15637.65 401.66 53006.27 88888.00 2020-01-04 00:37:30.908 004 15637.62 401.67 53006.28 88888.00 2020-01-04 00:37:31.408 004 15637.64 401.66 53006.30 88888.00 2020-01-04 00:37:31.908 004 15637.67 401.67 53006.33 88888.00 2020-01-04 00:37:32.408 004 15637.68 401.68 53006.28 88888.00 2020-01-04 00:37:32.908 004 15637.71 401.67 53006.32 88888.00 2020-01-04 00:37:33.408 004 15637.70 401.70 53006.30 88888.00 2020-01-04 00:37:33.908 004 15637.68 401.71 53006.33 88888.00 2020-01-04 00:37:34.408 004 15637.71 401.65 53006.32 88888.00 2020-01-04 00:37:34.908 004 15637.71 401.65 53006.33 88888.00 2020-01-04 00:37:35.408 004 15637.70 401.72 53006.29 88888.00 2020-01-04 00:37:35.908 004 15637.68 401.72 53006.30 88888.00 2020-01-04 00:37:36.408 004 15637.71 401.75 53006.25 88888.00 2020-01-04 00:37:36.908 004 15637.70 401.74 53006.29 88888.00 2020-01-04 00:37:37.408 004 15637.72 401.76 53006.29 88888.00 2020-01-04 00:37:37.908 004 15637.73 401.79 53006.27 88888.00 2020-01-04 00:37:38.408 004 15637.76 401.81 53006.29 88888.00 2020-01-04 00:37:38.908 004 15637.75 401.83 53006.23 88888.00 2020-01-04 00:37:39.408 004 15637.72 401.82 53006.23 88888.00 2020-01-04 00:37:39.908 004 15637.73 401.83 53006.25 88888.00 2020-01-04 00:37:40.408 004 15637.71 401.90 53006.28 88888.00 2020-01-04 00:37:40.908 004 15637.73 401.89 53006.33 88888.00 2020-01-04 00:37:41.408 004 15637.80 401.88 53006.33 88888.00 2020-01-04 00:37:41.908 004 15637.81 401.90 53006.34 88888.00 2020-01-04 00:37:42.408 004 15637.79 401.90 53006.29 88888.00 2020-01-04 00:37:42.908 004 15637.80 401.92 53006.28 88888.00 2020-01-04 00:37:43.408 004 15637.83 401.95 53006.28 88888.00 2020-01-04 00:37:43.908 004 15637.81 401.99 53006.28 88888.00 2020-01-04 00:37:44.408 004 15637.82 401.99 53006.28 88888.00 2020-01-04 00:37:44.908 004 15637.81 401.99 53006.26 88888.00 2020-01-04 00:37:45.408 004 15637.77 402.01 53006.27 88888.00 2020-01-04 00:37:45.908 004 15637.77 401.99 53006.27 88888.00 2020-01-04 00:37:46.408 004 15637.80 401.98 53006.24 88888.00 2020-01-04 00:37:46.908 004 15637.79 401.99 53006.20 88888.00 2020-01-04 00:37:47.408 004 15637.82 402.04 53006.24 88888.00 2020-01-04 00:37:47.908 004 15637.83 402.10 53006.32 88888.00 2020-01-04 00:37:48.408 004 15637.86 402.13 53006.34 88888.00 2020-01-04 00:37:48.908 004 15637.86 402.15 53006.38 88888.00 2020-01-04 00:37:49.408 004 15637.83 402.10 53006.32 88888.00 2020-01-04 00:37:49.908 004 15637.85 402.10 53006.28 88888.00 2020-01-04 00:37:50.408 004 15637.83 402.14 53006.25 88888.00 2020-01-04 00:37:50.908 004 15637.84 402.15 53006.24 88888.00 2020-01-04 00:37:51.408 004 15637.84 402.14 53006.24 88888.00 2020-01-04 00:37:51.908 004 15637.88 402.10 53006.25 88888.00 2020-01-04 00:37:52.408 004 15637.92 402.10 53006.29 88888.00 2020-01-04 00:37:52.908 004 15637.91 402.13 53006.30 88888.00 2020-01-04 00:37:53.408 004 15637.93 402.15 53006.28 88888.00 2020-01-04 00:37:53.908 004 15637.90 402.17 53006.25 88888.00 2020-01-04 00:37:54.408 004 15637.88 402.16 53006.24 88888.00 2020-01-04 00:37:54.908 004 15637.88 402.13 53006.27 88888.00 2020-01-04 00:37:55.408 004 15637.88 402.15 53006.24 88888.00 2020-01-04 00:37:55.908 004 15637.89 402.18 53006.21 88888.00 2020-01-04 00:37:56.408 004 15637.86 402.18 53006.24 88888.00 2020-01-04 00:37:56.908 004 15637.83 402.22 53006.27 88888.00 2020-01-04 00:37:57.408 004 15637.81 402.21 53006.29 88888.00 2020-01-04 00:37:57.908 004 15637.84 402.22 53006.23 88888.00 2020-01-04 00:37:58.408 004 15637.89 402.19 53006.25 88888.00 2020-01-04 00:37:58.908 004 15637.86 402.14 53006.28 88888.00 2020-01-04 00:37:59.408 004 15637.83 402.15 53006.32 88888.00 2020-01-04 00:37:59.908 004 15637.85 402.17 53006.27 88888.00 2020-01-04 00:38:00.408 004 15637.85 402.21 53006.27 88888.00 2020-01-04 00:38:00.908 004 15637.79 402.24 53006.28 88888.00 2020-01-04 00:38:01.408 004 15637.76 402.27 53006.26 88888.00 2020-01-04 00:38:01.908 004 15637.82 402.25 53006.26 88888.00 2020-01-04 00:38:02.408 004 15637.83 402.27 53006.27 88888.00 2020-01-04 00:38:02.908 004 15637.83 402.30 53006.30 88888.00 2020-01-04 00:38:03.408 004 15637.85 402.33 53006.28 88888.00 2020-01-04 00:38:03.908 004 15637.85 402.33 53006.28 88888.00 2020-01-04 00:38:04.408 004 15637.88 402.31 53006.30 88888.00 2020-01-04 00:38:04.908 004 15637.92 402.32 53006.29 88888.00 2020-01-04 00:38:05.408 004 15637.84 402.27 53006.27 88888.00 2020-01-04 00:38:05.908 004 15637.80 402.26 53006.33 88888.00 2020-01-04 00:38:06.408 004 15637.83 402.26 53006.36 88888.00 2020-01-04 00:38:06.908 004 15637.84 402.28 53006.35 88888.00 2020-01-04 00:38:07.908 004 15637.89 402.26 53006.29 88888.00 2020-01-04 00:38:08.408 004 15637.92 402.31 53006.28 88888.00 2020-01-04 00:38:08.908 004 15637.89 402.34 53006.32 88888.00 2020-01-04 00:38:09.408 004 15637.89 402.35 53006.35 88888.00 2020-01-04 00:38:09.908 004 15637.91 402.35 53006.35 88888.00 2020-01-04 00:38:10.408 004 15637.89 402.39 53006.32 88888.00 2020-01-04 00:38:10.908 004 15637.92 402.40 53006.30 88888.00 2020-01-04 00:38:11.408 004 15637.94 402.40 53006.33 88888.00 2020-01-04 00:38:11.908 004 15638.01 402.42 53006.29 88888.00 2020-01-04 00:38:12.408 004 15637.98 402.40 53006.28 88888.00 2020-01-04 00:38:12.908 004 15637.95 402.44 53006.28 88888.00 2020-01-04 00:38:13.408 004 15638.02 402.47 53006.32 88888.00 2020-01-04 00:38:13.908 004 15638.01 402.45 53006.25 88888.00 2020-01-04 00:38:14.408 004 15637.94 402.45 53006.30 88888.00 2020-01-04 00:38:14.908 004 15637.89 402.47 53006.32 88888.00 2020-01-04 00:38:15.408 004 15637.88 402.50 53006.26 88888.00 2020-01-04 00:38:15.908 004 15637.91 402.50 53006.24 88888.00 2020-01-04 00:38:16.408 004 15637.92 402.53 53006.21 88888.00 2020-01-04 00:38:16.908 004 15637.91 402.53 53006.22 88888.00 2020-01-04 00:38:17.408 004 15637.92 402.52 53006.23 88888.00 2020-01-04 00:38:17.908 004 15637.97 402.52 53006.22 88888.00 2020-01-04 00:38:18.408 004 15637.95 402.49 53006.18 88888.00 2020-01-04 00:38:18.908 004 15638.01 402.52 53006.20 88888.00 2020-01-04 00:38:19.408 004 15638.03 402.53 53006.20 88888.00 2020-01-04 00:38:19.908 004 15638.02 402.53 53006.18 88888.00 2020-01-04 00:38:20.408 004 15638.02 402.53 53006.20 88888.00 2020-01-04 00:38:20.908 004 15638.03 402.57 53006.15 88888.00 2020-01-04 00:38:21.408 004 15638.08 402.62 53006.14 88888.00 2020-01-04 00:38:21.908 004 15638.07 402.63 53006.16 88888.00 2020-01-04 00:38:22.408 004 15638.08 402.61 53006.19 88888.00 2020-01-04 00:38:22.908 004 15638.07 402.62 53006.13 88888.00 2020-01-04 00:38:23.408 004 15638.07 402.62 53006.18 88888.00 2020-01-04 00:38:23.908 004 15638.02 402.63 53006.18 88888.00 2020-01-04 00:38:24.408 004 15638.01 402.66 53006.15 88888.00 2020-01-04 00:38:24.908 004 15638.02 402.66 53006.18 88888.00 2020-01-04 00:38:25.408 004 15638.01 402.62 53006.21 88888.00 2020-01-04 00:38:25.908 004 15638.01 402.62 53006.19 88888.00 2020-01-04 00:38:26.408 004 15638.03 402.60 53006.17 88888.00 2020-01-04 00:38:26.908 004 15638.01 402.60 53006.17 88888.00 2020-01-04 00:38:27.408 004 15638.09 402.62 53006.18 88888.00 2020-01-04 00:38:27.908 004 15638.07 402.65 53006.15 88888.00 2020-01-04 00:38:28.408 004 15638.07 402.68 53006.15 88888.00 2020-01-04 00:38:28.908 004 15638.08 402.71 53006.18 88888.00 2020-01-04 00:38:29.408 004 15638.09 402.73 53006.21 88888.00 2020-01-04 00:38:29.908 004 15638.07 402.70 53006.20 88888.00 2020-01-04 00:38:30.408 004 15638.04 402.71 53006.20 88888.00 2020-01-04 00:38:30.908 004 15638.10 402.71 53006.20 88888.00 2020-01-04 00:38:31.408 004 15638.09 402.77 53006.22 88888.00 2020-01-04 00:38:31.908 004 15638.10 402.75 53006.20 88888.00 2020-01-04 00:38:32.408 004 15638.13 402.74 53006.16 88888.00 2020-01-04 00:38:32.908 004 15638.10 402.71 53006.10 88888.00 2020-01-04 00:38:33.408 004 15638.12 402.67 53006.12 88888.00 2020-01-04 00:38:33.908 004 15638.13 402.68 53006.13 88888.00 2020-01-04 00:38:34.408 004 15638.15 402.69 53006.12 88888.00 2020-01-04 00:38:34.908 004 15638.10 402.70 53006.14 88888.00 2020-01-04 00:38:35.408 004 15638.10 402.71 53006.18 88888.00 2020-01-04 00:38:35.908 004 15638.15 402.79 53006.19 88888.00 2020-01-04 00:38:36.408 004 15638.16 402.79 53006.17 88888.00 2020-01-04 00:38:36.908 004 15638.16 402.75 53006.18 88888.00 2020-01-04 00:38:37.408 004 15638.13 402.73 53006.20 88888.00 2020-01-04 00:38:37.908 004 15638.13 402.74 53006.23 88888.00 2020-01-04 00:38:38.408 004 15638.15 402.79 53006.25 88888.00 2020-01-04 00:38:38.908 004 15638.18 402.80 53006.22 88888.00 2020-01-04 00:38:39.408 004 15638.17 402.78 53006.23 88888.00 2020-01-04 00:38:39.908 004 15638.13 402.77 53006.18 88888.00 2020-01-04 00:38:40.408 004 15638.10 402.77 53006.14 88888.00 2020-01-04 00:38:40.908 004 15638.09 402.74 53006.12 88888.00 2020-01-04 00:38:41.408 004 15638.11 402.75 53006.17 88888.00 2020-01-04 00:38:41.908 004 15638.10 402.79 53006.17 88888.00 2020-01-04 00:38:42.408 004 15638.11 402.82 53006.19 88888.00 2020-01-04 00:38:42.908 004 15638.15 402.83 53006.17 88888.00 2020-01-04 00:38:43.408 004 15638.13 402.79 53006.10 88888.00 2020-01-04 00:38:43.908 004 15638.09 402.80 53006.19 88888.00 2020-01-04 00:38:44.408 004 15638.09 402.82 53006.15 88888.00 2020-01-04 00:38:44.908 004 15638.10 402.85 53006.13 88888.00 2020-01-04 00:38:45.408 004 15638.13 402.88 53006.13 88888.00 2020-01-04 00:38:45.908 004 15638.11 402.88 53006.14 88888.00 2020-01-04 00:38:46.408 004 15638.15 402.87 53006.18 88888.00 2020-01-04 00:38:46.908 004 15638.16 402.83 53006.15 88888.00 2020-01-04 00:38:47.408 004 15638.11 402.84 53006.10 88888.00 2020-01-04 00:38:47.908 004 15638.06 402.85 53006.14 88888.00 2020-01-04 00:38:48.408 004 15638.07 402.86 53006.20 88888.00 2020-01-04 00:38:49.408 004 15638.13 402.84 53006.20 88888.00 2020-01-04 00:38:49.908 004 15638.18 402.87 53006.21 88888.00 2020-01-04 00:38:50.408 004 15638.15 402.89 53006.17 88888.00 2020-01-04 00:38:50.908 004 15638.13 402.89 53006.12 88888.00 2020-01-04 00:38:51.408 004 15638.19 402.89 53006.08 88888.00 2020-01-04 00:38:51.908 004 15638.19 402.91 53006.10 88888.00 2020-01-04 00:38:52.408 004 15638.20 402.88 53006.15 88888.00 2020-01-04 00:38:52.908 004 15638.18 402.89 53006.15 88888.00 2020-01-04 00:38:53.408 004 15638.22 402.88 53006.17 88888.00 2020-01-04 00:38:53.908 004 15638.22 402.85 53006.19 88888.00 2020-01-04 00:38:54.408 004 15638.21 402.84 53006.18 88888.00 2020-01-04 00:38:54.908 004 15638.21 402.86 53006.18 88888.00 2020-01-04 00:38:55.408 004 15638.22 402.87 53006.18 88888.00 2020-01-04 00:38:55.908 004 15638.25 402.88 53006.17 88888.00 2020-01-04 00:38:56.408 004 15638.26 402.89 53006.17 88888.00 2020-01-04 00:38:56.908 004 15638.25 402.92 53006.19 88888.00 2020-01-04 00:38:57.408 004 15638.28 402.92 53006.18 88888.00 2020-01-04 00:38:57.908 004 15638.28 402.92 53006.20 88888.00 2020-01-04 00:38:58.408 004 15638.28 402.92 53006.22 88888.00 2020-01-04 00:38:58.908 004 15638.25 402.93 53006.18 88888.00 2020-01-04 00:38:59.409 004 15638.27 402.89 53006.16 88888.00 2020-01-04 00:38:59.909 004 15638.29 402.89 53006.19 88888.00 2020-01-04 00:39:00.409 004 15638.30 402.85 53006.19 88888.00 2020-01-04 00:39:00.909 004 15638.29 402.88 53006.15 88888.00 2020-01-04 00:39:01.409 004 15638.26 402.92 53006.16 88888.00 2020-01-04 00:39:01.909 004 15638.26 402.92 53006.18 88888.00 2020-01-04 00:39:02.409 004 15638.22 402.92 53006.16 88888.00 2020-01-04 00:39:02.909 004 15638.22 402.93 53006.18 88888.00 2020-01-04 00:39:03.409 004 15638.26 402.89 53006.21 88888.00 2020-01-04 00:39:03.909 004 15638.26 402.88 53006.20 88888.00 2020-01-04 00:39:04.409 004 15638.27 402.92 53006.19 88888.00 2020-01-04 00:39:04.909 004 15638.31 402.91 53006.17 88888.00 2020-01-04 00:39:05.409 004 15638.30 402.92 53006.17 88888.00 2020-01-04 00:39:05.909 004 15638.26 402.96 53006.12 88888.00 2020-01-04 00:39:06.409 004 15638.28 402.96 53006.10 88888.00 2020-01-04 00:39:06.909 004 15638.35 402.91 53006.12 88888.00 2020-01-04 00:39:07.409 004 15638.35 402.89 53006.12 88888.00 2020-01-04 00:39:07.909 004 15638.33 402.91 53006.07 88888.00 2020-01-04 00:39:08.409 004 15638.31 402.92 53006.12 88888.00 2020-01-04 00:39:08.909 004 15638.30 402.94 53006.13 88888.00 2020-01-04 00:39:09.409 004 15638.30 402.95 53006.09 88888.00 2020-01-04 00:39:09.909 004 15638.33 402.99 53006.10 88888.00 2020-01-04 00:39:10.409 004 15638.35 402.96 53006.15 88888.00 2020-01-04 00:39:10.909 004 15638.36 402.95 53006.09 88888.00 2020-01-04 00:39:11.409 004 15638.37 402.96 53006.07 88888.00 2020-01-04 00:39:11.909 004 15638.38 402.99 53006.09 88888.00 2020-01-04 00:39:12.409 004 15638.39 402.96 53006.09 88888.00 2020-01-04 00:39:12.909 004 15638.45 402.92 53006.05 88888.00 2020-01-04 00:39:13.409 004 15638.40 402.94 53006.07 88888.00 2020-01-04 00:39:13.909 004 15638.39 402.96 53006.10 88888.00 2020-01-04 00:39:14.409 004 15638.42 403.00 53006.07 88888.00 2020-01-04 00:39:14.909 004 15638.40 402.99 53006.06 88888.00 2020-01-04 00:39:15.409 004 15638.38 402.99 53006.05 88888.00 2020-01-04 00:39:15.909 004 15638.38 403.02 53006.07 88888.00 2020-01-04 00:39:16.409 004 15638.45 403.01 53006.12 88888.00 2020-01-04 00:39:16.909 004 15638.44 402.99 53006.05 88888.00 2020-01-04 00:39:17.409 004 15638.45 402.99 53006.04 88888.00 2020-01-04 00:39:17.909 004 15638.48 403.00 53006.08 88888.00 2020-01-04 00:39:18.409 004 15638.47 403.00 53006.09 88888.00 2020-01-04 00:39:18.909 004 15638.44 403.03 53006.07 88888.00 2020-01-04 00:39:19.409 004 15638.46 403.08 53006.08 88888.00 2020-01-04 00:39:19.909 004 15638.44 403.06 53006.10 88888.00 2020-01-04 00:39:21.409 004 15638.44 403.09 53006.06 88888.00 2020-01-04 00:39:21.909 004 15638.44 403.08 53006.07 88888.00 2020-01-04 00:39:22.409 004 15638.45 403.09 53006.06 88888.00 2020-01-04 00:39:22.909 004 15638.51 403.09 53006.12 88888.00 2020-01-04 00:39:23.409 004 15638.56 403.11 53006.22 88888.00 2020-01-04 00:39:23.909 004 15638.51 403.08 53006.23 88888.00 2020-01-04 00:39:24.409 004 15638.49 403.09 53006.18 88888.00 2020-01-04 00:39:24.909 004 15638.48 403.08 53006.17 88888.00 2020-01-04 00:39:25.409 004 15638.51 403.13 53006.14 88888.00 2020-01-04 00:39:25.909 004 15638.49 403.17 53006.22 88888.00 2020-01-04 00:39:26.409 004 15638.52 403.16 53006.24 88888.00 2020-01-04 00:39:26.909 004 15638.53 403.14 53006.27 88888.00 2020-01-04 00:39:27.409 004 15638.56 403.12 53006.28 88888.00 2020-01-04 00:39:27.909 004 15638.57 403.16 53006.25 88888.00 2020-01-04 00:39:28.409 004 15638.62 403.23 53006.30 88888.00 2020-01-04 00:39:28.909 004 15638.61 403.20 53006.29 88888.00 2020-01-04 00:39:29.409 004 15638.56 403.19 53006.27 88888.00 2020-01-04 00:39:29.909 004 15638.55 403.18 53006.28 88888.00 2020-01-04 00:39:30.409 004 15638.55 403.18 53006.25 88888.00 2020-01-04 00:39:30.909 004 15638.60 403.20 53006.19 88888.00 2020-01-04 00:39:31.409 004 15638.58 403.23 53006.17 88888.00 2020-01-04 00:39:31.909 004 15638.64 403.27 53006.24 88888.00 2020-01-04 00:39:32.409 004 15638.69 403.26 53006.27 88888.00 2020-01-04 00:39:32.909 004 15638.67 403.23 53006.30 88888.00 2020-01-04 00:39:33.409 004 15638.67 403.26 53006.32 88888.00 2020-01-04 00:39:33.909 004 15638.65 403.30 53006.30 88888.00 2020-01-04 00:39:34.409 004 15638.66 403.23 53006.29 88888.00 2020-01-04 00:39:34.909 004 15638.67 403.21 53006.28 88888.00 2020-01-04 00:39:35.409 004 15638.70 403.23 53006.28 88888.00 2020-01-04 00:39:35.909 004 15638.72 403.25 53006.30 88888.00 2020-01-04 00:39:36.409 004 15638.70 403.23 53006.26 88888.00 2020-01-04 00:39:36.909 004 15638.72 403.26 53006.27 88888.00 2020-01-04 00:39:37.409 004 15638.67 403.27 53006.28 88888.00 2020-01-04 00:39:37.909 004 15638.71 403.27 53006.28 88888.00 2020-01-04 00:39:38.409 004 15638.72 403.27 53006.27 88888.00 2020-01-04 00:39:38.909 004 15638.71 403.21 53006.27 88888.00 2020-01-04 00:39:39.409 004 15638.75 403.26 53006.30 88888.00 2020-01-04 00:39:39.909 004 15638.80 403.29 53006.26 88888.00 2020-01-04 00:39:40.409 004 15638.79 403.29 53006.24 88888.00 2020-01-04 00:39:40.909 004 15638.78 403.29 53006.27 88888.00 2020-01-04 00:39:41.409 004 15638.80 403.27 53006.26 88888.00 2020-01-04 00:39:41.909 004 15638.75 403.25 53006.23 88888.00 2020-01-04 00:39:42.409 004 15638.73 403.25 53006.27 88888.00 2020-01-04 00:39:42.909 004 15638.75 403.22 53006.28 88888.00 2020-01-04 00:39:43.409 004 15638.83 403.25 53006.33 88888.00 2020-01-04 00:39:43.909 004 15638.80 403.30 53006.32 88888.00 2020-01-04 00:39:44.409 004 15638.82 403.30 53006.33 88888.00 2020-01-04 00:39:44.909 004 15638.88 403.30 53006.34 88888.00 2020-01-04 00:39:45.409 004 15638.81 403.31 53006.27 88888.00 2020-01-04 00:39:45.909 004 15638.82 403.30 53006.25 88888.00 2020-01-04 00:39:46.409 004 15638.83 403.27 53006.26 88888.00 2020-01-04 00:39:46.909 004 15638.87 403.27 53006.28 88888.00 2020-01-04 00:39:47.409 004 15638.89 403.29 53006.26 88888.00 2020-01-04 00:39:47.909 004 15638.91 403.32 53006.27 88888.00 2020-01-04 00:39:48.409 004 15638.88 403.34 53006.26 88888.00 2020-01-04 00:39:48.909 004 15638.87 403.30 53006.27 88888.00 2020-01-04 00:39:49.409 004 15638.88 403.27 53006.24 88888.00 2020-01-04 00:39:49.909 004 15638.92 403.30 53006.23 88888.00 2020-01-04 00:39:50.409 004 15638.98 403.31 53006.25 88888.00 2020-01-04 00:39:50.909 004 15638.93 403.32 53006.29 88888.00 2020-01-04 00:39:51.409 004 15638.92 403.30 53006.27 88888.00 2020-01-04 00:39:51.909 004 15638.94 403.36 53006.27 88888.00 2020-01-04 00:39:52.409 004 15638.97 403.35 53006.28 88888.00 2020-01-04 00:39:52.909 004 15638.92 403.35 53006.27 88888.00 2020-01-04 00:39:53.409 004 15638.84 403.38 53006.30 88888.00 2020-01-04 00:39:53.909 004 15638.87 403.36 53006.26 88888.00 2020-01-04 00:39:54.409 004 15638.90 403.37 53006.29 88888.00 2020-01-04 00:39:54.909 004 15638.92 403.34 53006.33 88888.00 2020-01-04 00:39:55.409 004 15638.94 403.34 53006.34 88888.00 2020-01-04 00:39:55.909 004 15638.94 403.35 53006.37 88888.00 2020-01-04 00:39:56.409 004 15638.92 403.36 53006.36 88888.00 2020-01-04 00:39:56.909 004 15638.94 403.39 53006.33 88888.00 2020-01-04 00:39:57.409 004 15638.93 403.38 53006.36 88888.00 2020-01-04 00:39:57.909 004 15638.93 403.36 53006.34 88888.00 2020-01-04 00:39:58.409 004 15638.92 403.37 53006.36 88888.00 2020-01-04 00:39:58.909 004 15638.96 403.37 53006.37 88888.00 2020-01-04 00:39:59.409 004 15638.92 403.36 53006.34 88888.00 2020-01-04 00:39:59.909 004 15638.96 403.39 53006.30 88888.00 2020-01-04 00:40:00.409 004 15638.96 403.39 53006.33 88888.00 2020-01-04 00:40:00.909 004 15638.97 403.37 53006.34 88888.00 2020-01-04 00:40:01.409 004 15638.94 403.38 53006.32 88888.00 2020-01-04 00:40:02.409 004 15638.96 403.40 53006.38 88888.00 2020-01-04 00:40:02.909 004 15639.00 403.42 53006.36 88888.00 2020-01-04 00:40:03.409 004 15638.99 403.44 53006.28 88888.00 2020-01-04 00:40:03.909 004 15638.94 403.43 53006.27 88888.00 2020-01-04 00:40:04.409 004 15638.97 403.37 53006.26 88888.00 2020-01-04 00:40:04.909 004 15639.01 403.39 53006.27 88888.00 2020-01-04 00:40:05.409 004 15638.96 403.42 53006.24 88888.00 2020-01-04 00:40:05.909 004 15638.90 403.44 53006.23 88888.00 2020-01-04 00:40:06.409 004 15638.91 403.42 53006.28 88888.00 2020-01-04 00:40:06.909 004 15638.89 403.38 53006.30 88888.00 2020-01-04 00:40:07.409 004 15638.90 403.43 53006.29 88888.00 2020-01-04 00:40:07.909 004 15638.96 403.42 53006.30 88888.00 2020-01-04 00:40:08.409 004 15638.91 403.40 53006.34 88888.00 2020-01-04 00:40:08.909 004 15638.84 403.40 53006.35 88888.00 2020-01-04 00:40:09.409 004 15638.92 403.44 53006.38 88888.00 2020-01-04 00:40:09.909 004 15638.94 403.48 53006.37 88888.00 2020-01-04 00:40:10.409 004 15639.00 403.49 53006.41 88888.00 2020-01-04 00:40:10.909 004 15638.98 403.51 53006.37 88888.00 2020-01-04 00:40:11.409 004 15638.96 403.52 53006.32 88888.00 2020-01-04 00:40:11.909 004 15638.94 403.52 53006.34 88888.00 2020-01-04 00:40:12.409 004 15638.94 403.49 53006.39 88888.00 2020-01-04 00:40:12.909 004 15638.93 403.53 53006.42 88888.00 2020-01-04 00:40:13.409 004 15638.94 403.51 53006.40 88888.00 2020-01-04 00:40:13.909 004 15638.91 403.51 53006.35 88888.00 2020-01-04 00:40:14.409 004 15638.87 403.49 53006.32 88888.00 2020-01-04 00:40:14.909 004 15638.88 403.48 53006.40 88888.00 2020-01-04 00:40:15.409 004 15638.96 403.49 53006.43 88888.00 2020-01-04 00:40:15.909 004 15638.96 403.48 53006.41 88888.00 2020-01-04 00:40:16.409 004 15638.98 403.46 53006.43 88888.00 2020-01-04 00:40:16.909 004 15639.05 403.47 53006.46 88888.00 2020-01-04 00:40:17.409 004 15639.02 403.53 53006.44 88888.00 2020-01-04 00:40:17.909 004 15639.03 403.53 53006.41 88888.00 2020-01-04 00:40:18.409 004 15639.05 403.53 53006.39 88888.00 2020-01-04 00:40:18.909 004 15639.06 403.51 53006.39 88888.00 2020-01-04 00:40:19.409 004 15639.02 403.48 53006.42 88888.00 2020-01-04 00:40:19.909 004 15639.05 403.48 53006.43 88888.00 2020-01-04 00:40:20.409 004 15639.07 403.48 53006.42 88888.00 2020-01-04 00:40:20.909 004 15639.06 403.44 53006.43 88888.00 2020-01-04 00:40:21.409 004 15639.00 403.46 53006.45 88888.00 2020-01-04 00:40:21.909 004 15639.00 403.48 53006.47 88888.00 2020-01-04 00:40:22.409 004 15639.05 403.52 53006.48 88888.00 2020-01-04 00:40:22.909 004 15639.07 403.51 53006.53 88888.00 2020-01-04 00:40:23.409 004 15639.05 403.51 53006.53 88888.00 2020-01-04 00:40:23.909 004 15639.06 403.47 53006.50 88888.00 2020-01-04 00:40:24.409 004 15639.03 403.49 53006.46 88888.00 2020-01-04 00:40:24.909 004 15639.03 403.54 53006.42 88888.00 2020-01-04 00:40:25.409 004 15639.03 403.53 53006.40 88888.00 2020-01-04 00:40:25.909 004 15639.01 403.51 53006.50 88888.00 2020-01-04 00:40:26.409 004 15639.01 403.51 53006.48 88888.00 2020-01-04 00:40:26.909 004 15639.03 403.46 53006.47 88888.00 2020-01-04 00:40:27.409 004 15639.05 403.47 53006.49 88888.00 2020-01-04 00:40:27.909 004 15639.02 403.46 53006.50 88888.00 2020-01-04 00:40:28.409 004 15639.01 403.45 53006.46 88888.00 2020-01-04 00:40:28.909 004 15639.01 403.46 53006.42 88888.00 2020-01-04 00:40:29.409 004 15639.03 403.47 53006.44 88888.00 2020-01-04 00:40:29.909 004 15639.07 403.48 53006.45 88888.00 2020-01-04 00:40:30.409 004 15639.09 403.46 53006.40 88888.00 2020-01-04 00:40:30.909 004 15639.11 403.49 53006.37 88888.00 2020-01-04 00:40:31.409 004 15639.10 403.49 53006.46 88888.00 2020-01-04 00:40:31.909 004 15639.09 403.45 53006.46 88888.00 2020-01-04 00:40:32.409 004 15639.09 403.44 53006.46 88888.00 2020-01-04 00:40:32.909 004 15639.16 403.45 53006.45 88888.00 2020-01-04 00:40:33.409 004 15639.16 403.45 53006.47 88888.00 2020-01-04 00:40:33.909 004 15639.12 403.46 53006.49 88888.00 2020-01-04 00:40:34.409 004 15639.18 403.45 53006.45 88888.00 2020-01-04 00:40:34.909 004 15639.16 403.45 53006.41 88888.00 2020-01-04 00:40:35.409 004 15639.15 403.45 53006.43 88888.00 2020-01-04 00:40:35.909 004 15639.16 403.44 53006.41 88888.00 2020-01-04 00:40:36.409 004 15639.15 403.45 53006.42 88888.00 2020-01-04 00:40:36.909 004 15639.18 403.44 53006.42 88888.00 2020-01-04 00:40:37.409 004 15639.17 403.44 53006.45 88888.00 2020-01-04 00:40:37.909 004 15639.20 403.39 53006.45 88888.00 2020-01-04 00:40:38.409 004 15639.18 403.37 53006.42 88888.00 2020-01-04 00:40:38.909 004 15639.19 403.40 53006.45 88888.00 2020-01-04 00:40:39.409 004 15639.24 403.43 53006.44 88888.00 2020-01-04 00:40:39.909 004 15639.21 403.44 53006.43 88888.00 2020-01-04 00:40:40.409 004 15639.18 403.40 53006.38 88888.00 2020-01-04 00:40:40.909 004 15639.24 403.43 53006.38 88888.00 2020-01-04 00:40:41.409 004 15639.27 403.45 53006.40 88888.00 2020-01-04 00:40:41.909 004 15639.26 403.44 53006.41 88888.00 2020-01-04 00:40:42.409 004 15639.20 403.45 53006.46 88888.00 2020-01-04 00:40:42.909 004 15639.20 403.45 53006.46 88888.00 2020-01-04 00:40:44.409 004 15639.27 403.40 53006.44 88888.00 2020-01-04 00:40:44.909 004 15639.28 403.40 53006.43 88888.00 2020-01-04 00:40:45.409 004 15639.28 403.39 53006.39 88888.00 2020-01-04 00:40:45.909 004 15639.33 403.39 53006.37 88888.00 2020-01-04 00:40:46.409 004 15639.30 403.38 53006.34 88888.00 2020-01-04 00:40:46.909 004 15639.29 403.36 53006.37 88888.00 2020-01-04 00:40:47.409 004 15639.35 403.37 53006.40 88888.00 2020-01-04 00:40:47.909 004 15639.38 403.36 53006.45 88888.00 2020-01-04 00:40:48.409 004 15639.37 403.34 53006.50 88888.00 2020-01-04 00:40:48.909 004 15639.34 403.35 53006.54 88888.00 2020-01-04 00:40:49.409 004 15639.28 403.36 53006.55 88888.00 2020-01-04 00:40:49.909 004 15639.35 403.37 53006.49 88888.00 2020-01-04 00:40:50.409 004 15639.35 403.36 53006.41 88888.00 2020-01-04 00:40:50.909 004 15639.36 403.36 53006.37 88888.00 2020-01-04 00:40:51.409 004 15639.38 403.35 53006.40 88888.00 2020-01-04 00:40:51.909 004 15639.38 403.34 53006.44 88888.00 2020-01-04 00:40:52.409 004 15639.42 403.34 53006.46 88888.00 2020-01-04 00:40:52.909 004 15639.38 403.34 53006.43 88888.00 2020-01-04 00:40:53.409 004 15639.34 403.34 53006.43 88888.00 2020-01-04 00:40:53.909 004 15639.38 403.32 53006.47 88888.00 2020-01-04 00:40:54.409 004 15639.41 403.31 53006.46 88888.00 2020-01-04 00:40:54.909 004 15639.43 403.34 53006.45 88888.00 2020-01-04 00:40:55.409 004 15639.46 403.34 53006.41 88888.00 2020-01-04 00:40:55.909 004 15639.44 403.32 53006.38 88888.00 2020-01-04 00:40:56.409 004 15639.38 403.32 53006.42 88888.00 2020-01-04 00:40:56.909 004 15639.37 403.32 53006.43 88888.00 2020-01-04 00:40:57.409 004 15639.39 403.28 53006.40 88888.00 2020-01-04 00:40:57.909 004 15639.46 403.26 53006.37 88888.00 2020-01-04 00:40:58.409 004 15639.45 403.26 53006.38 88888.00 2020-01-04 00:40:58.909 004 15639.38 403.28 53006.38 88888.00 2020-01-04 00:40:59.409 004 15639.39 403.27 53006.40 88888.00 2020-01-04 00:40:59.909 004 15639.43 403.27 53006.39 88888.00 2020-01-04 00:41:00.409 004 15639.43 403.27 53006.43 88888.00 2020-01-04 00:41:00.909 004 15639.45 403.29 53006.42 88888.00 2020-01-04 00:41:01.409 004 15639.50 403.26 53006.42 88888.00 2020-01-04 00:41:01.909 004 15639.50 403.25 53006.40 88888.00 2020-01-04 00:41:02.409 004 15639.48 403.22 53006.36 88888.00 2020-01-04 00:41:02.909 004 15639.51 403.25 53006.37 88888.00 2020-01-04 00:41:03.409 004 15639.48 403.25 53006.42 88888.00 2020-01-04 00:41:03.909 004 15639.51 403.23 53006.34 88888.00 2020-01-04 00:41:04.409 004 15639.51 403.26 53006.34 88888.00 2020-01-04 00:41:04.909 004 15639.47 403.21 53006.34 88888.00 2020-01-04 00:41:05.409 004 15639.53 403.17 53006.34 88888.00 2020-01-04 00:41:05.909 004 15639.56 403.12 53006.35 88888.00 2020-01-04 00:41:06.409 004 15639.55 403.16 53006.34 88888.00 2020-01-04 00:41:06.909 004 15639.54 403.14 53006.32 88888.00 2020-01-04 00:41:07.409 004 15639.54 403.13 53006.29 88888.00 2020-01-04 00:41:07.909 004 15639.51 403.14 53006.28 88888.00 2020-01-04 00:41:08.409 004 15639.51 403.13 53006.23 88888.00 2020-01-04 00:41:08.909 004 15639.54 403.16 53006.25 88888.00 2020-01-04 00:41:09.409 004 15639.55 403.14 53006.27 88888.00 2020-01-04 00:41:09.909 004 15639.54 403.12 53006.29 88888.00 2020-01-04 00:41:10.409 004 15639.56 403.13 53006.28 88888.00 2020-01-04 00:41:10.909 004 15639.56 403.11 53006.29 88888.00 2020-01-04 00:41:11.409 004 15639.58 403.08 53006.30 88888.00 2020-01-04 00:41:11.909 004 15639.62 403.12 53006.28 88888.00 2020-01-04 00:41:12.409 004 15639.61 403.10 53006.26 88888.00 2020-01-04 00:41:12.909 004 15639.63 403.08 53006.30 88888.00 2020-01-04 00:41:13.409 004 15639.62 403.06 53006.30 88888.00 2020-01-04 00:41:13.909 004 15639.57 403.05 53006.27 88888.00 2020-01-04 00:41:14.409 004 15639.57 403.05 53006.24 88888.00 2020-01-04 00:41:15.409 004 15639.62 403.00 53006.29 88888.00 2020-01-04 00:41:15.909 004 15639.64 403.01 53006.27 88888.00 2020-01-04 00:41:16.409 004 15639.63 403.02 53006.29 88888.00 2020-01-04 00:41:16.909 004 15639.62 403.04 53006.28 88888.00 2020-01-04 00:41:17.409 004 15639.63 403.03 53006.28 88888.00 2020-01-04 00:41:17.909 004 15639.65 402.99 53006.29 88888.00 2020-01-04 00:41:18.409 004 15639.67 402.95 53006.28 88888.00 2020-01-04 00:41:18.909 004 15639.62 402.97 53006.27 88888.00 2020-01-04 00:41:19.409 004 15639.65 402.97 53006.24 88888.00 2020-01-04 00:41:19.909 004 15639.69 402.96 53006.24 88888.00 2020-01-04 00:41:20.409 004 15639.67 402.97 53006.26 88888.00 2020-01-04 00:41:20.909 004 15639.67 402.96 53006.22 88888.00 2020-01-04 00:41:21.409 004 15639.72 402.91 53006.23 88888.00 2020-01-04 00:41:21.909 004 15639.72 402.89 53006.20 88888.00 2020-01-04 00:41:22.409 004 15639.73 402.88 53006.18 88888.00 2020-01-04 00:41:22.909 004 15639.67 402.91 53006.13 88888.00 2020-01-04 00:41:23.409 004 15639.69 402.94 53006.14 88888.00 2020-01-04 00:41:23.909 004 15639.72 402.94 53006.20 88888.00 2020-01-04 00:41:24.409 004 15639.76 402.93 53006.19 88888.00 2020-01-04 00:41:24.909 004 15639.74 402.93 53006.17 88888.00 2020-01-04 00:41:25.409 004 15639.72 402.89 53006.18 88888.00 2020-01-04 00:41:25.909 004 15639.74 402.88 53006.20 88888.00 2020-01-04 00:41:26.409 004 15639.72 402.86 53006.14 88888.00 2020-01-04 00:41:26.909 004 15639.71 402.87 53006.10 88888.00 2020-01-04 00:41:27.409 004 15639.70 402.87 53006.08 88888.00 2020-01-04 00:41:27.909 004 15639.71 402.84 53006.04 88888.00 2020-01-04 00:41:28.409 004 15639.72 402.87 53006.07 88888.00 2020-01-04 00:41:28.909 004 15639.76 402.80 53006.07 88888.00 2020-01-04 00:41:29.409 004 15639.76 402.76 53006.07 88888.00 2020-01-04 00:41:29.909 004 15639.71 402.77 53006.07 88888.00 2020-01-04 00:41:30.409 004 15639.66 402.77 53006.06 88888.00 2020-01-04 00:41:30.909 004 15639.70 402.76 53006.10 88888.00 2020-01-04 00:41:31.409 004 15639.76 402.79 53006.13 88888.00 2020-01-04 00:41:31.909 004 15639.74 402.78 53006.13 88888.00 2020-01-04 00:41:32.409 004 15639.74 402.74 53006.10 88888.00 2020-01-04 00:41:32.909 004 15639.73 402.70 53006.08 88888.00 2020-01-04 00:41:33.409 004 15639.74 402.68 53006.10 88888.00 2020-01-04 00:41:33.909 004 15639.81 402.69 53006.12 88888.00 2020-01-04 00:41:34.409 004 15639.80 402.63 53006.05 88888.00 2020-01-04 00:41:35.409 004 15639.78 402.63 53006.04 88888.00 2020-01-04 00:41:35.909 004 15639.81 402.66 53006.01 88888.00 2020-01-04 00:41:36.409 004 15639.82 402.62 53005.98 88888.00 2020-01-04 00:41:36.909 004 15639.81 402.62 53005.96 88888.00 2020-01-04 00:41:37.409 004 15639.84 402.61 53005.96 88888.00 2020-01-04 00:41:37.909 004 15639.82 402.62 53005.91 88888.00 2020-01-04 00:41:38.409 004 15639.79 402.63 53005.93 88888.00 2020-01-04 00:41:38.909 004 15639.80 402.62 53005.97 88888.00 2020-01-04 00:41:39.409 004 15639.85 402.62 53005.95 88888.00 2020-01-04 00:41:39.909 004 15639.92 402.63 53005.96 88888.00 2020-01-04 00:41:40.409 004 15639.88 402.62 53005.93 88888.00 2020-01-04 00:41:40.909 004 15639.88 402.62 53005.88 88888.00 2020-01-04 00:41:41.409 004 15639.87 402.61 53005.92 88888.00 2020-01-04 00:41:41.909 004 15639.89 402.60 53005.92 88888.00 2020-01-04 00:41:42.409 004 15639.94 402.60 53005.95 88888.00 2020-01-04 00:41:42.909 004 15639.96 402.63 53005.98 88888.00 2020-01-04 00:41:43.409 004 15639.93 402.61 53005.99 88888.00 2020-01-04 00:41:43.909 004 15639.97 402.58 53006.00 88888.00 2020-01-04 00:41:44.409 004 15639.98 402.53 53006.00 88888.00 2020-01-04 00:41:44.909 004 15639.96 402.54 53005.95 88888.00 2020-01-04 00:41:45.409 004 15639.96 402.54 53005.92 88888.00 2020-01-04 00:41:45.909 004 15639.93 402.53 53005.91 88888.00 2020-01-04 00:41:46.409 004 15639.96 402.52 53005.87 88888.00 2020-01-04 00:41:46.909 004 15640.01 402.51 53005.83 88888.00 2020-01-04 00:41:47.409 004 15639.99 402.52 53005.78 88888.00 2020-01-04 00:41:47.909 004 15640.02 402.47 53005.77 88888.00 2020-01-04 00:41:48.409 004 15640.02 402.44 53005.76 88888.00 2020-01-04 00:41:48.909 004 15640.01 402.45 53005.75 88888.00 2020-01-04 00:41:49.409 004 15640.03 402.44 53005.78 88888.00 2020-01-04 00:41:49.909 004 15640.02 402.39 53005.78 88888.00 2020-01-04 00:41:50.409 004 15640.02 402.36 53005.80 88888.00 2020-01-04 00:41:50.909 004 15640.02 402.37 53005.81 88888.00 2020-01-04 00:41:51.409 004 15639.99 402.37 53005.76 88888.00 2020-01-04 00:41:51.909 004 15639.98 402.37 53005.73 88888.00 2020-01-04 00:41:52.409 004 15640.03 402.35 53005.73 88888.00 2020-01-04 00:41:52.909 004 15640.03 402.35 53005.72 88888.00 2020-01-04 00:41:53.409 004 15640.02 402.32 53005.74 88888.00 2020-01-04 00:41:53.909 004 15640.00 402.31 53005.80 88888.00 2020-01-04 00:41:54.409 004 15640.03 402.32 53005.78 88888.00 2020-01-04 00:41:54.909 004 15640.05 402.26 53005.79 88888.00 2020-01-04 00:41:55.409 004 15640.00 402.25 53005.76 88888.00 2020-01-04 00:41:55.909 004 15640.00 402.26 53005.68 88888.00 2020-01-04 00:41:56.409 004 15640.02 402.28 53005.73 88888.00 2020-01-04 00:41:56.909 004 15639.99 402.26 53005.77 88888.00 2020-01-04 00:41:57.409 004 15639.99 402.23 53005.72 88888.00 2020-01-04 00:41:57.909 004 15639.99 402.24 53005.72 88888.00 2020-01-04 00:41:58.409 004 15640.05 402.19 53005.69 88888.00 2020-01-04 00:41:58.909 004 15640.03 402.22 53005.66 88888.00 2020-01-04 00:41:59.409 004 15640.01 402.22 53005.68 88888.00 2020-01-04 00:41:59.909 004 15640.00 402.23 53005.69 88888.00 2020-01-04 00:42:00.409 004 15640.05 402.23 53005.74 88888.00 2020-01-04 00:42:00.909 004 15640.03 402.23 53005.69 88888.00 2020-01-04 00:42:01.409 004 15640.05 402.19 53005.73 88888.00 2020-01-04 00:42:01.909 004 15640.06 402.19 53005.74 88888.00 2020-01-04 00:42:02.409 004 15640.02 402.19 53005.71 88888.00 2020-01-04 00:42:02.909 004 15640.05 402.18 53005.75 88888.00 2020-01-04 00:42:03.409 004 15640.09 402.17 53005.71 88888.00 2020-01-04 00:42:03.909 004 15640.14 402.16 53005.72 88888.00 2020-01-04 00:42:04.409 004 15640.10 402.16 53005.75 88888.00 2020-01-04 00:42:04.909 004 15640.12 402.18 53005.77 88888.00 2020-01-04 00:42:05.409 004 15640.09 402.21 53005.77 88888.00 2020-01-04 00:42:05.909 004 15640.07 402.14 53005.77 88888.00 2020-01-04 00:42:06.909 004 15640.08 402.11 53005.68 88888.00 2020-01-04 00:42:07.409 004 15640.05 402.10 53005.72 88888.00 2020-01-04 00:42:07.909 004 15640.08 402.11 53005.66 88888.00 2020-01-04 00:42:08.409 004 15640.10 402.13 53005.67 88888.00 2020-01-04 00:42:08.909 004 15640.06 402.08 53005.68 88888.00 2020-01-04 00:42:09.409 004 15640.07 402.02 53005.69 88888.00 2020-01-04 00:42:09.909 004 15640.10 402.00 53005.73 88888.00 2020-01-04 00:42:10.409 004 15640.10 402.02 53005.71 88888.00 2020-01-04 00:42:10.909 004 15640.14 402.08 53005.68 88888.00 2020-01-04 00:42:11.409 004 15640.10 402.08 53005.71 88888.00 2020-01-04 00:42:11.909 004 15640.11 402.09 53005.79 88888.00 2020-01-04 00:42:12.409 004 15640.15 402.08 53005.74 88888.00 2020-01-04 00:42:12.909 004 15640.18 402.05 53005.64 88888.00 2020-01-04 00:42:13.409 004 15640.16 402.07 53005.61 88888.00 2020-01-04 00:42:13.909 004 15640.20 402.02 53005.65 88888.00 2020-01-04 00:42:14.409 004 15640.23 401.99 53005.68 88888.00 2020-01-04 00:42:14.909 004 15640.18 401.96 53005.64 88888.00 2020-01-04 00:42:15.409 004 15640.14 401.96 53005.68 88888.00 2020-01-04 00:42:15.909 004 15640.16 401.96 53005.64 88888.00 2020-01-04 00:42:16.409 004 15640.14 401.96 53005.61 88888.00 2020-01-04 00:42:16.909 004 15640.14 401.99 53005.62 88888.00 2020-01-04 00:42:17.409 004 15640.09 401.91 53005.60 88888.00 2020-01-04 00:42:17.909 004 15640.08 401.93 53005.60 88888.00 2020-01-04 00:42:18.409 004 15640.15 401.96 53005.64 88888.00 2020-01-04 00:42:18.909 004 15640.20 401.92 53005.68 88888.00 2020-01-04 00:42:19.409 004 15640.18 401.93 53005.65 88888.00 2020-01-04 00:42:19.909 004 15640.17 401.92 53005.62 88888.00 2020-01-04 00:42:20.409 004 15640.16 401.91 53005.63 88888.00 2020-01-04 00:42:20.909 004 15640.18 401.91 53005.61 88888.00 2020-01-04 00:42:21.409 004 15640.21 401.91 53005.60 88888.00 2020-01-04 00:42:21.909 004 15640.17 401.90 53005.56 88888.00 2020-01-04 00:42:22.409 004 15640.16 401.90 53005.55 88888.00 2020-01-04 00:42:22.909 004 15640.26 401.90 53005.54 88888.00 2020-01-04 00:42:23.409 004 15640.21 401.83 53005.54 88888.00 2020-01-04 00:42:23.909 004 15640.17 401.79 53005.51 88888.00 2020-01-04 00:42:24.909 004 15640.19 401.78 53005.53 88888.00 2020-01-04 00:42:25.409 004 15640.18 401.81 53005.52 88888.00 2020-01-04 00:42:25.909 004 15640.12 401.81 53005.54 88888.00 2020-01-04 00:42:26.409 004 15640.18 401.82 53005.54 88888.00 2020-01-04 00:42:26.909 004 15640.15 401.85 53005.57 88888.00 2020-01-04 00:42:27.409 004 15640.18 401.81 53005.52 88888.00 2020-01-04 00:42:27.909 004 15640.20 401.79 53005.46 88888.00 2020-01-04 00:42:28.409 004 15640.21 401.78 53005.48 88888.00 2020-01-04 00:42:28.909 004 15640.24 401.81 53005.46 88888.00 2020-01-04 00:42:29.409 004 15640.25 401.81 53005.48 88888.00 2020-01-04 00:42:29.909 004 15640.23 401.79 53005.47 88888.00 2020-01-04 00:42:30.409 004 15640.27 401.79 53005.43 88888.00 2020-01-04 00:42:30.909 004 15640.28 401.79 53005.42 88888.00 2020-01-04 00:42:31.409 004 15640.26 401.78 53005.42 88888.00 2020-01-04 00:42:31.909 004 15640.26 401.80 53005.38 88888.00 2020-01-04 00:42:32.409 004 15640.27 401.75 53005.42 88888.00 2020-01-04 00:42:32.909 004 15640.28 401.76 53005.38 88888.00 2020-01-04 00:42:33.409 004 15640.30 401.74 53005.34 88888.00 2020-01-04 00:42:33.909 004 15640.28 401.75 53005.38 88888.00 2020-01-04 00:42:34.409 004 15640.27 401.74 53005.39 88888.00 2020-01-04 00:42:34.909 004 15640.27 401.71 53005.35 88888.00 2020-01-04 00:42:35.409 004 15640.26 401.74 53005.39 88888.00 2020-01-04 00:42:35.909 004 15640.29 401.70 53005.42 88888.00 2020-01-04 00:42:36.409 004 15640.30 401.66 53005.40 88888.00 2020-01-04 00:42:36.909 004 15640.30 401.64 53005.40 88888.00 2020-01-04 00:42:37.409 004 15640.32 401.67 53005.41 88888.00 2020-01-04 00:42:38.409 004 15640.34 401.71 53005.43 88888.00 2020-01-04 00:42:38.909 004 15640.33 401.66 53005.38 88888.00 2020-01-04 00:42:39.409 004 15640.34 401.66 53005.36 88888.00 2020-01-04 00:42:39.909 004 15640.36 401.65 53005.36 88888.00 2020-01-04 00:42:40.409 004 15640.41 401.62 53005.35 88888.00 2020-01-04 00:42:40.909 004 15640.36 401.63 53005.29 88888.00 2020-01-04 00:42:41.409 004 15640.37 401.64 53005.26 88888.00 2020-01-04 00:42:41.909 004 15640.38 401.64 53005.24 88888.00 2020-01-04 00:42:42.409 004 15640.39 401.63 53005.25 88888.00 2020-01-04 00:42:42.909 004 15640.42 401.61 53005.28 88888.00 2020-01-04 00:42:43.409 004 15640.45 401.59 53005.28 88888.00 2020-01-04 00:42:43.909 004 15640.44 401.59 53005.27 88888.00 2020-01-04 00:42:44.409 004 15640.43 401.58 53005.27 88888.00 2020-01-04 00:42:44.909 004 15640.44 401.56 53005.27 88888.00 2020-01-04 00:42:45.409 004 15640.45 401.58 53005.22 88888.00 2020-01-04 00:42:45.909 004 15640.46 401.57 53005.19 88888.00 2020-01-04 00:42:46.409 004 15640.51 401.58 53005.25 88888.00 2020-01-04 00:42:46.909 004 15640.57 401.61 53005.27 88888.00 2020-01-04 00:42:47.409 004 15640.52 401.61 53005.22 88888.00 2020-01-04 00:42:48.409 004 15640.55 401.58 53005.21 88888.00 2020-01-04 00:42:48.909 004 15640.56 401.54 53005.20 88888.00 2020-01-04 00:42:49.409 004 15640.55 401.53 53005.13 88888.00 2020-01-04 00:42:49.909 004 15640.54 401.54 53005.16 88888.00 2020-01-04 00:42:50.409 004 15640.51 401.56 53005.17 88888.00 2020-01-04 00:42:50.909 004 15640.53 401.57 53005.21 88888.00 2020-01-04 00:42:51.409 004 15640.56 401.52 53005.18 88888.00 2020-01-04 00:42:51.909 004 15640.61 401.52 53005.17 88888.00 2020-01-04 00:42:52.409 004 15640.62 401.57 53005.20 88888.00 2020-01-04 00:42:52.909 004 15640.65 401.54 53005.22 88888.00 2020-01-04 00:42:53.409 004 15640.66 401.53 53005.18 88888.00 2020-01-04 00:42:53.909 004 15640.69 401.53 53005.13 88888.00 2020-01-04 00:42:54.409 004 15640.61 401.54 53005.15 88888.00 2020-01-04 00:42:54.909 004 15640.61 401.54 53005.14 88888.00 2020-01-04 00:42:55.409 004 15640.63 401.52 53005.16 88888.00 2020-01-04 00:42:55.909 004 15640.57 401.48 53005.17 88888.00 2020-01-04 00:42:56.409 004 15640.61 401.48 53005.14 88888.00 2020-01-04 00:42:56.909 004 15640.61 401.47 53005.09 88888.00 2020-01-04 00:42:57.409 004 15640.60 401.45 53005.06 88888.00 2020-01-04 00:42:57.909 004 15640.60 401.45 53005.08 88888.00 2020-01-04 00:42:58.409 004 15640.61 401.42 53005.05 88888.00 2020-01-04 00:42:58.909 004 15640.63 401.40 53005.06 88888.00 2020-01-04 00:42:59.409 004 15640.63 401.39 53005.05 88888.00 2020-01-04 00:42:59.909 004 15640.65 401.41 53005.03 88888.00 2020-01-04 00:43:00.409 004 15640.68 401.42 53005.00 88888.00 2020-01-04 00:43:00.909 004 15640.71 401.41 53004.97 88888.00 2020-01-04 00:43:01.409 004 15640.71 401.39 53004.99 88888.00 2020-01-04 00:43:01.909 004 15640.73 401.39 53004.99 88888.00 2020-01-04 00:43:02.409 004 15640.71 401.40 53005.00 88888.00 2020-01-04 00:43:02.909 004 15640.75 401.40 53004.95 88888.00 2020-01-04 00:43:03.409 004 15640.73 401.37 53004.92 88888.00 2020-01-04 00:43:03.909 004 15640.72 401.33 53004.98 88888.00 2020-01-04 00:43:04.409 004 15640.69 401.31 53004.95 88888.00 2020-01-04 00:43:04.909 004 15640.69 401.30 53004.93 88888.00 2020-01-04 00:43:05.409 004 15640.66 401.31 53004.93 88888.00 2020-01-04 00:43:05.909 004 15640.66 401.29 53004.97 88888.00 2020-01-04 00:43:06.409 004 15640.71 401.30 53004.99 88888.00 2020-01-04 00:43:06.909 004 15640.71 401.33 53004.96 88888.00 2020-01-04 00:43:07.409 004 15640.71 401.28 53004.97 88888.00 2020-01-04 00:43:07.909 004 15640.71 401.23 53004.97 88888.00 2020-01-04 00:43:08.409 004 15640.69 401.21 53004.93 88888.00 2020-01-04 00:43:08.909 004 15640.74 401.21 53004.95 88888.00 2020-01-04 00:43:09.409 004 15640.79 401.20 53004.98 88888.00 2020-01-04 00:43:09.909 004 15640.80 401.18 53004.99 88888.00 2020-01-04 00:43:10.409 004 15640.80 401.19 53005.02 88888.00 2020-01-04 00:43:10.909 004 15640.83 401.15 53005.03 88888.00 2020-01-04 00:43:11.409 004 15640.80 401.13 53004.97 88888.00 2020-01-04 00:43:11.909 004 15640.80 401.13 53004.95 88888.00 2020-01-04 00:43:12.409 004 15640.84 401.14 53004.95 88888.00 2020-01-04 00:43:12.909 004 15640.82 401.14 53004.97 88888.00 2020-01-04 00:43:13.409 004 15640.86 401.13 53004.95 88888.00 2020-01-04 00:43:13.909 004 15640.88 401.11 53004.95 88888.00 2020-01-04 00:43:14.409 004 15640.84 401.05 53004.94 88888.00 2020-01-04 00:43:14.909 004 15640.87 401.05 53004.91 88888.00 2020-01-04 00:43:15.409 004 15640.87 401.04 53004.86 88888.00 2020-01-04 00:43:15.909 004 15640.84 400.98 53004.86 88888.00 2020-01-04 00:43:16.409 004 15640.83 401.03 53004.89 88888.00 2020-01-04 00:43:16.909 004 15640.87 401.01 53004.86 88888.00 2020-01-04 00:43:17.409 004 15640.88 400.95 53004.88 88888.00 2020-01-04 00:43:17.909 004 15640.90 400.94 53004.85 88888.00 2020-01-04 00:43:18.409 004 15640.88 400.95 53004.79 88888.00 2020-01-04 00:43:18.909 004 15640.84 400.95 53004.80 88888.00 2020-01-04 00:43:19.909 004 15640.91 400.90 53004.83 88888.00 2020-01-04 00:43:20.409 004 15640.89 400.88 53004.82 88888.00 2020-01-04 00:43:20.909 004 15640.86 400.85 53004.87 88888.00 2020-01-04 00:43:21.409 004 15640.88 400.86 53004.85 88888.00 2020-01-04 00:43:21.909 004 15640.87 400.84 53004.83 88888.00 2020-01-04 00:43:22.409 004 15640.84 400.80 53004.84 88888.00 2020-01-04 00:43:22.909 004 15640.83 400.84 53004.83 88888.00 2020-01-04 00:43:23.409 004 15640.86 400.77 53004.80 88888.00 2020-01-04 00:43:23.909 004 15640.86 400.76 53004.84 88888.00 2020-01-04 00:43:24.409 004 15640.89 400.72 53004.89 88888.00 2020-01-04 00:43:24.909 004 15640.92 400.70 53004.81 88888.00 2020-01-04 00:43:25.409 004 15641.00 400.70 53004.77 88888.00 2020-01-04 00:43:25.909 004 15640.97 400.68 53004.80 88888.00 2020-01-04 00:43:26.409 004 15640.97 400.66 53004.81 88888.00 2020-01-04 00:43:26.909 004 15641.04 400.63 53004.82 88888.00 2020-01-04 00:43:27.409 004 15641.02 400.62 53004.82 88888.00 2020-01-04 00:43:27.909 004 15641.00 400.62 53004.79 88888.00 2020-01-04 00:43:28.409 004 15640.98 400.60 53004.74 88888.00 2020-01-04 00:43:28.909 004 15640.98 400.57 53004.77 88888.00 2020-01-04 00:43:29.909 004 15641.02 400.52 53004.75 88888.00 2020-01-04 00:43:30.409 004 15641.01 400.47 53004.74 88888.00 2020-01-04 00:43:30.909 004 15641.06 400.46 53004.68 88888.00 2020-01-04 00:43:31.409 004 15641.04 400.45 53004.68 88888.00 2020-01-04 00:43:31.909 004 15640.97 400.42 53004.67 88888.00 2020-01-04 00:43:32.409 004 15640.98 400.37 53004.66 88888.00 2020-01-04 00:43:32.909 004 15640.99 400.38 53004.67 88888.00 2020-01-04 00:43:33.409 004 15640.99 400.40 53004.66 88888.00 2020-01-04 00:43:33.909 004 15640.99 400.40 53004.65 88888.00 2020-01-04 00:43:34.409 004 15641.07 400.38 53004.64 88888.00 2020-01-04 00:43:34.910 004 15641.07 400.38 53004.64 88888.00 2020-01-04 00:43:35.410 004 15641.05 400.36 53004.66 88888.00 2020-01-04 00:43:35.910 004 15641.02 400.33 53004.62 88888.00 2020-01-04 00:43:36.410 004 15641.01 400.33 53004.64 88888.00 2020-01-04 00:43:36.910 004 15641.02 400.32 53004.61 88888.00 2020-01-04 00:43:37.910 004 15641.06 400.27 53004.68 88888.00 2020-01-04 00:43:38.410 004 15641.11 400.27 53004.63 88888.00 2020-01-04 00:43:38.910 004 15641.14 400.29 53004.58 88888.00 2020-01-04 00:43:39.410 004 15641.10 400.28 53004.56 88888.00 2020-01-04 00:43:39.910 004 15641.08 400.26 53004.53 88888.00 2020-01-04 00:43:40.410 004 15641.14 400.23 53004.57 88888.00 2020-01-04 00:43:40.910 004 15641.15 400.21 53004.57 88888.00 2020-01-04 00:43:41.410 004 15641.17 400.20 53004.57 88888.00 2020-01-04 00:43:41.910 004 15641.14 400.19 53004.61 88888.00 2020-01-04 00:43:42.410 004 15641.16 400.12 53004.62 88888.00 2020-01-04 00:43:42.910 004 15641.15 400.09 53004.68 88888.00 2020-01-04 00:43:43.410 004 15641.15 400.08 53004.62 88888.00 2020-01-04 00:43:43.910 004 15641.14 400.06 53004.59 88888.00 2020-01-04 00:43:44.410 004 15641.17 400.08 53004.62 88888.00 2020-01-04 00:43:44.910 004 15641.16 400.03 53004.62 88888.00 2020-01-04 00:43:45.410 004 15641.15 400.06 53004.58 88888.00 2020-01-04 00:43:45.910 004 15641.13 400.06 53004.56 88888.00 2020-01-04 00:43:46.410 004 15641.15 400.08 53004.60 88888.00 2020-01-04 00:43:46.910 004 15641.17 400.06 53004.61 88888.00 2020-01-04 00:43:47.410 004 15641.16 400.01 53004.64 88888.00 2020-01-04 00:43:47.910 004 15641.13 399.98 53004.63 88888.00 2020-01-04 00:43:48.410 004 15641.13 399.94 53004.66 88888.00 2020-01-04 00:43:48.910 004 15641.13 399.90 53004.58 88888.00 2020-01-04 00:43:49.410 004 15641.11 399.89 53004.58 88888.00 2020-01-04 00:43:49.910 004 15641.09 399.89 53004.61 88888.00 2020-01-04 00:43:50.410 004 15641.10 399.86 53004.61 88888.00 2020-01-04 00:43:50.910 004 15641.11 399.83 53004.58 88888.00 2020-01-04 00:43:51.410 004 15641.14 399.80 53004.56 88888.00 2020-01-04 00:43:51.910 004 15641.11 399.77 53004.56 88888.00 2020-01-04 00:43:52.410 004 15641.11 399.77 53004.55 88888.00 2020-01-04 00:43:52.910 004 15641.09 399.77 53004.53 88888.00 2020-01-04 00:43:53.410 004 15641.09 399.76 53004.56 88888.00 2020-01-04 00:43:53.910 004 15641.11 399.75 53004.53 88888.00 2020-01-04 00:43:54.410 004 15641.07 399.76 53004.52 88888.00 2020-01-04 00:43:54.910 004 15641.07 399.74 53004.55 88888.00 2020-01-04 00:43:55.410 004 15641.08 399.73 53004.53 88888.00 2020-01-04 00:43:55.910 004 15641.09 399.72 53004.52 88888.00 2020-01-04 00:43:56.410 004 15641.13 399.69 53004.55 88888.00 2020-01-04 00:43:56.910 004 15641.11 399.67 53004.56 88888.00 2020-01-04 00:43:57.410 004 15641.09 399.65 53004.53 88888.00 2020-01-04 00:43:57.910 004 15641.10 399.68 53004.53 88888.00 2020-01-04 00:43:58.410 004 15641.09 399.66 53004.53 88888.00 2020-01-04 00:43:58.910 004 15641.09 399.65 53004.52 88888.00 2020-01-04 00:43:59.410 004 15641.08 399.64 53004.50 88888.00 2020-01-04 00:43:59.910 004 15641.06 399.60 53004.53 88888.00 2020-01-04 00:44:00.410 004 15641.07 399.60 53004.56 88888.00 2020-01-04 00:44:01.410 004 15641.13 399.53 53004.45 88888.00 2020-01-04 00:44:01.910 004 15641.14 399.49 53004.48 88888.00 2020-01-04 00:44:02.410 004 15641.16 399.53 53004.44 88888.00 2020-01-04 00:44:02.910 004 15641.17 399.50 53004.42 88888.00 2020-01-04 00:44:03.410 004 15641.18 399.53 53004.45 88888.00 2020-01-04 00:44:03.910 004 15641.17 399.53 53004.43 88888.00 2020-01-04 00:44:04.410 004 15641.18 399.48 53004.44 88888.00 2020-01-04 00:44:04.910 004 15641.19 399.48 53004.43 88888.00 2020-01-04 00:44:05.410 004 15641.20 399.53 53004.43 88888.00 2020-01-04 00:44:05.910 004 15641.25 399.50 53004.43 88888.00 2020-01-04 00:44:06.410 004 15641.23 399.48 53004.46 88888.00 2020-01-04 00:44:06.910 004 15641.20 399.47 53004.41 88888.00 2020-01-04 00:44:07.410 004 15641.23 399.47 53004.38 88888.00 2020-01-04 00:44:07.910 004 15641.18 399.47 53004.38 88888.00 2020-01-04 00:44:08.410 004 15641.17 399.45 53004.38 88888.00 2020-01-04 00:44:08.910 004 15641.22 399.43 53004.45 88888.00 2020-01-04 00:44:09.410 004 15641.24 399.43 53004.45 88888.00 2020-01-04 00:44:09.910 004 15641.20 399.42 53004.44 88888.00 2020-01-04 00:44:10.410 004 15641.14 399.40 53004.44 88888.00 2020-01-04 00:44:10.910 004 15641.18 399.39 53004.46 88888.00 2020-01-04 00:44:11.410 004 15641.25 399.37 53004.43 88888.00 2020-01-04 00:44:11.910 004 15641.25 399.38 53004.41 88888.00 2020-01-04 00:44:12.410 004 15641.28 399.31 53004.43 88888.00 2020-01-04 00:44:12.910 004 15641.35 399.26 53004.44 88888.00 2020-01-04 00:44:13.410 004 15641.31 399.31 53004.45 88888.00 2020-01-04 00:44:13.910 004 15641.29 399.34 53004.43 88888.00 2020-01-04 00:44:14.410 004 15641.27 399.30 53004.43 88888.00 2020-01-04 00:44:14.910 004 15641.29 399.24 53004.44 88888.00 2020-01-04 00:44:15.410 004 15641.31 399.17 53004.50 88888.00 2020-01-04 00:44:15.910 004 15641.33 399.19 53004.46 88888.00 2020-01-04 00:44:16.410 004 15641.32 399.20 53004.46 88888.00 2020-01-04 00:44:16.910 004 15641.33 399.22 53004.44 88888.00 2020-01-04 00:44:17.410 004 15641.33 399.21 53004.44 88888.00 2020-01-04 00:44:17.910 004 15641.35 399.15 53004.45 88888.00 2020-01-04 00:44:18.410 004 15641.37 399.15 53004.43 88888.00 2020-01-04 00:44:18.910 004 15641.36 399.15 53004.40 88888.00 2020-01-04 00:44:19.410 004 15641.35 399.14 53004.38 88888.00 2020-01-04 00:44:19.910 004 15641.29 399.08 53004.39 88888.00 2020-01-04 00:44:20.410 004 15641.32 399.07 53004.46 88888.00 2020-01-04 00:44:20.910 004 15641.33 399.06 53004.47 88888.00 2020-01-04 00:44:21.410 004 15641.31 399.10 53004.46 88888.00 2020-01-04 00:44:21.910 004 15641.33 399.14 53004.46 88888.00 2020-01-04 00:44:22.410 004 15641.38 399.08 53004.46 88888.00 2020-01-04 00:44:22.910 004 15641.35 399.05 53004.41 88888.00 2020-01-04 00:44:23.410 004 15641.33 398.99 53004.44 88888.00 2020-01-04 00:44:23.910 004 15641.32 398.97 53004.42 88888.00 2020-01-04 00:44:24.410 004 15641.35 398.95 53004.43 88888.00 2020-01-04 00:44:24.910 004 15641.33 398.94 53004.45 88888.00 2020-01-04 00:44:25.410 004 15641.29 398.91 53004.50 88888.00 2020-01-04 00:44:25.910 004 15641.29 398.89 53004.53 88888.00 2020-01-04 00:44:26.410 004 15641.32 398.91 53004.52 88888.00 2020-01-04 00:44:26.910 004 15641.37 398.91 53004.48 88888.00 2020-01-04 00:44:27.410 004 15641.42 398.94 53004.51 88888.00 2020-01-04 00:44:27.910 004 15641.40 398.95 53004.51 88888.00 2020-01-04 00:44:28.410 004 15641.40 398.94 53004.52 88888.00 2020-01-04 00:44:28.910 004 15641.40 398.90 53004.50 88888.00 2020-01-04 00:44:29.410 004 15641.42 398.89 53004.45 88888.00 2020-01-04 00:44:29.910 004 15641.41 398.87 53004.44 88888.00 2020-01-04 00:44:30.410 004 15641.38 398.87 53004.47 88888.00 2020-01-04 00:44:30.910 004 15641.40 398.91 53004.50 88888.00 2020-01-04 00:44:31.410 004 15641.38 398.88 53004.47 88888.00 2020-01-04 00:44:31.910 004 15641.42 398.86 53004.48 88888.00 2020-01-04 00:44:32.910 004 15641.45 398.85 53004.46 88888.00 2020-01-04 00:44:33.410 004 15641.45 398.86 53004.43 88888.00 2020-01-04 00:44:33.910 004 15641.46 398.85 53004.43 88888.00 2020-01-04 00:44:34.410 004 15641.46 398.86 53004.51 88888.00 2020-01-04 00:44:34.910 004 15641.51 398.85 53004.48 88888.00 2020-01-04 00:44:35.410 004 15641.46 398.84 53004.43 88888.00 2020-01-04 00:44:35.910 004 15641.45 398.82 53004.41 88888.00 2020-01-04 00:44:36.410 004 15641.45 398.82 53004.46 88888.00 2020-01-04 00:44:36.910 004 15641.45 398.82 53004.42 88888.00 2020-01-04 00:44:37.410 004 15641.45 398.81 53004.41 88888.00 2020-01-04 00:44:37.910 004 15641.53 398.78 53004.39 88888.00 2020-01-04 00:44:38.410 004 15641.54 398.69 53004.35 88888.00 2020-01-04 00:44:38.910 004 15641.56 398.70 53004.33 88888.00 2020-01-04 00:44:39.410 004 15641.52 398.72 53004.38 88888.00 2020-01-04 00:44:39.910 004 15641.47 398.71 53004.41 88888.00 2020-01-04 00:44:40.410 004 15641.52 398.69 53004.42 88888.00 2020-01-04 00:44:40.910 004 15641.53 398.70 53004.43 88888.00 2020-01-04 00:44:41.410 004 15641.49 398.65 53004.44 88888.00 2020-01-04 00:44:41.910 004 15641.49 398.67 53004.44 88888.00 2020-01-04 00:44:42.410 004 15641.47 398.62 53004.42 88888.00 2020-01-04 00:44:42.910 004 15641.49 398.60 53004.39 88888.00 2020-01-04 00:44:43.410 004 15641.51 398.60 53004.42 88888.00 2020-01-04 00:44:43.910 004 15641.55 398.61 53004.46 88888.00 2020-01-04 00:44:44.410 004 15641.52 398.61 53004.44 88888.00 2020-01-04 00:44:44.910 004 15641.53 398.59 53004.46 88888.00 2020-01-04 00:44:45.410 004 15641.55 398.58 53004.48 88888.00 2020-01-04 00:44:45.910 004 15641.56 398.56 53004.50 88888.00 2020-01-04 00:44:46.410 004 15641.54 398.56 53004.51 88888.00 2020-01-04 00:44:46.910 004 15641.49 398.55 53004.52 88888.00 2020-01-04 00:44:47.410 004 15641.52 398.55 53004.51 88888.00 2020-01-04 00:44:47.910 004 15641.52 398.54 53004.45 88888.00 2020-01-04 00:44:48.410 004 15641.49 398.52 53004.46 88888.00 2020-01-04 00:44:48.910 004 15641.47 398.51 53004.53 88888.00 2020-01-04 00:44:49.410 004 15641.51 398.48 53004.56 88888.00 2020-01-04 00:44:49.910 004 15641.51 398.47 53004.57 88888.00 2020-01-04 00:44:50.410 004 15641.51 398.47 53004.52 88888.00 2020-01-04 00:44:50.910 004 15641.51 398.48 53004.47 88888.00 2020-01-04 00:44:51.410 004 15641.51 398.46 53004.48 88888.00 2020-01-04 00:44:51.910 004 15641.54 398.45 53004.51 88888.00 2020-01-04 00:44:52.410 004 15641.56 398.46 53004.57 88888.00 2020-01-04 00:44:52.910 004 15641.56 398.44 53004.59 88888.00 2020-01-04 00:44:53.410 004 15641.54 398.41 53004.58 88888.00 2020-01-04 00:44:53.910 004 15641.58 398.39 53004.56 88888.00 2020-01-04 00:44:54.410 004 15641.58 398.33 53004.56 88888.00 2020-01-04 00:44:54.910 004 15641.53 398.34 53004.55 88888.00 2020-01-04 00:44:55.410 004 15641.54 398.34 53004.52 88888.00 2020-01-04 00:44:55.910 004 15641.55 398.36 53004.51 88888.00 2020-01-04 00:44:56.410 004 15641.60 398.33 53004.46 88888.00 2020-01-04 00:44:56.910 004 15641.61 398.32 53004.54 88888.00 2020-01-04 00:44:57.410 004 15641.61 398.28 53004.55 88888.00 2020-01-04 00:44:57.910 004 15641.58 398.26 53004.52 88888.00 2020-01-04 00:44:58.410 004 15641.58 398.25 53004.55 88888.00 2020-01-04 00:44:58.910 004 15641.59 398.24 53004.59 88888.00 2020-01-04 00:44:59.410 004 15641.59 398.22 53004.60 88888.00 2020-01-04 00:44:59.910 004 15641.65 398.19 53004.55 88888.00 2020-01-04 00:45:00.410 004 15641.67 398.21 53004.55 88888.00 2020-01-04 00:45:00.910 004 15641.63 398.24 53004.56 88888.00 2020-01-04 00:45:01.410 004 15641.60 398.21 53004.59 88888.00 2020-01-04 00:45:01.910 004 15641.61 398.19 53004.61 88888.00 2020-01-04 00:45:02.410 004 15641.62 398.19 53004.59 88888.00 2020-01-04 00:45:02.910 004 15641.64 398.18 53004.58 88888.00 2020-01-04 00:45:03.410 004 15641.62 398.15 53004.58 88888.00 2020-01-04 00:45:03.910 004 15641.68 398.11 53004.55 88888.00 2020-01-04 00:45:04.410 004 15641.59 398.10 53004.56 88888.00 2020-01-04 00:45:04.910 004 15641.58 398.12 53004.61 88888.00 2020-01-04 00:45:05.410 004 15641.54 398.10 53004.63 88888.00 2020-01-04 00:45:05.910 004 15641.52 398.08 53004.60 88888.00 2020-01-04 00:45:06.410 004 15641.59 398.05 53004.65 88888.00 2020-01-04 00:45:06.910 004 15641.62 398.02 53004.68 88888.00 2020-01-04 00:45:07.410 004 15641.65 398.01 53004.68 88888.00 2020-01-04 00:45:07.910 004 15641.65 398.01 53004.73 88888.00 2020-01-04 00:45:08.410 004 15641.63 398.00 53004.74 88888.00 2020-01-04 00:45:08.910 004 15641.64 397.99 53004.75 88888.00 2020-01-04 00:45:09.410 004 15641.62 397.96 53004.72 88888.00 2020-01-04 00:45:09.910 004 15641.65 397.94 53004.70 88888.00 2020-01-04 00:45:10.410 004 15641.70 397.91 53004.70 88888.00 2020-01-04 00:45:10.910 004 15641.70 397.91 53004.71 88888.00 2020-01-04 00:45:11.410 004 15641.64 397.93 53004.74 88888.00 2020-01-04 00:45:11.910 004 15641.62 397.90 53004.74 88888.00 2020-01-04 00:45:12.410 004 15641.69 397.90 53004.75 88888.00 2020-01-04 00:45:12.910 004 15641.69 397.86 53004.78 88888.00 2020-01-04 00:45:13.410 004 15641.67 397.86 53004.74 88888.00 2020-01-04 00:45:14.410 004 15641.60 397.81 53004.81 88888.00 2020-01-04 00:45:14.910 004 15641.64 397.78 53004.83 88888.00 2020-01-04 00:45:15.410 004 15641.64 397.77 53004.87 88888.00 2020-01-04 00:45:15.910 004 15641.62 397.79 53004.85 88888.00 2020-01-04 00:45:16.410 004 15641.61 397.76 53004.80 88888.00 2020-01-04 00:45:16.910 004 15641.62 397.75 53004.82 88888.00 2020-01-04 00:45:17.410 004 15641.59 397.75 53004.82 88888.00 2020-01-04 00:45:17.910 004 15641.64 397.76 53004.85 88888.00 2020-01-04 00:45:18.410 004 15641.69 397.73 53004.85 88888.00 2020-01-04 00:45:18.910 004 15641.64 397.74 53004.82 88888.00 2020-01-04 00:45:19.410 004 15641.67 397.76 53004.76 88888.00 2020-01-04 00:45:19.910 004 15641.68 397.76 53004.76 88888.00 2020-01-04 00:45:20.410 004 15641.64 397.73 53004.82 88888.00 2020-01-04 00:45:20.910 004 15641.67 397.70 53004.84 88888.00 2020-01-04 00:45:21.410 004 15641.68 397.69 53004.84 88888.00 2020-01-04 00:45:21.910 004 15641.71 397.66 53004.86 88888.00 2020-01-04 00:45:22.410 004 15641.69 397.66 53004.88 88888.00 2020-01-04 00:45:22.910 004 15641.69 397.69 53004.92 88888.00 2020-01-04 00:45:23.410 004 15641.71 397.66 53004.96 88888.00 2020-01-04 00:45:24.410 004 15641.69 397.65 53004.93 88888.00 2020-01-04 00:45:24.910 004 15641.69 397.64 53004.93 88888.00 2020-01-04 00:45:25.410 004 15641.70 397.60 53004.92 88888.00 2020-01-04 00:45:25.910 004 15641.68 397.61 53004.92 88888.00 2020-01-04 00:45:26.410 004 15641.64 397.63 53004.99 88888.00 2020-01-04 00:45:26.910 004 15641.67 397.63 53005.00 88888.00 2020-01-04 00:45:27.410 004 15641.67 397.59 53004.93 88888.00 2020-01-04 00:45:27.910 004 15641.68 397.56 53004.89 88888.00 2020-01-04 00:45:28.410 004 15641.68 397.52 53004.91 88888.00 2020-01-04 00:45:28.910 004 15641.68 397.52 53004.95 88888.00 2020-01-04 00:45:29.410 004 15641.70 397.56 53004.93 88888.00 2020-01-04 00:45:29.910 004 15641.71 397.56 53004.92 88888.00 2020-01-04 00:45:30.410 004 15641.75 397.53 53004.98 88888.00 2020-01-04 00:45:30.910 004 15641.75 397.56 53004.98 88888.00 2020-01-04 00:45:31.410 004 15641.71 397.53 53004.92 88888.00 2020-01-04 00:45:31.910 004 15641.72 397.52 53004.97 88888.00 2020-01-04 00:45:32.410 004 15641.73 397.52 53004.96 88888.00 2020-01-04 00:45:32.910 004 15641.69 397.55 53004.94 88888.00 2020-01-04 00:45:33.410 004 15641.69 397.55 53004.93 88888.00 2020-01-04 00:45:33.910 004 15641.73 397.52 53004.95 88888.00 2020-01-04 00:45:34.410 004 15641.70 397.51 53004.94 88888.00 2020-01-04 00:45:34.910 004 15641.71 397.49 53004.95 88888.00 2020-01-04 00:45:35.410 004 15641.69 397.48 53004.99 88888.00 2020-01-04 00:45:35.910 004 15641.68 397.48 53005.01 88888.00 2020-01-04 00:45:36.410 004 15641.71 397.46 53005.01 88888.00 2020-01-04 00:45:36.910 004 15641.70 397.44 53005.02 88888.00 2020-01-04 00:45:37.410 004 15641.73 397.38 53005.07 88888.00 2020-01-04 00:45:37.910 004 15641.72 397.38 53005.13 88888.00 2020-01-04 00:45:38.410 004 15641.70 397.38 53005.11 88888.00 2020-01-04 00:45:38.910 004 15641.73 397.37 53005.11 88888.00 2020-01-04 00:45:39.410 004 15641.72 397.35 53005.13 88888.00 2020-01-04 00:45:39.910 004 15641.72 397.32 53005.13 88888.00 2020-01-04 00:45:40.410 004 15641.73 397.33 53005.14 88888.00 2020-01-04 00:45:40.910 004 15641.78 397.34 53005.11 88888.00 2020-01-04 00:45:41.410 004 15641.74 397.33 53005.09 88888.00 2020-01-04 00:45:41.910 004 15641.73 397.32 53005.08 88888.00 2020-01-04 00:45:42.410 004 15641.75 397.30 53005.13 88888.00 2020-01-04 00:45:42.910 004 15641.79 397.30 53005.17 88888.00 2020-01-04 00:45:43.410 004 15641.79 397.27 53005.17 88888.00 2020-01-04 00:45:43.910 004 15641.75 397.30 53005.19 88888.00 2020-01-04 00:45:44.410 004 15641.73 397.32 53005.19 88888.00 2020-01-04 00:45:44.910 004 15641.73 397.29 53005.20 88888.00 2020-01-04 00:45:45.410 004 15641.72 397.26 53005.23 88888.00 2020-01-04 00:45:45.910 004 15641.72 397.24 53005.26 88888.00 2020-01-04 00:45:46.410 004 15641.71 397.24 53005.32 88888.00 2020-01-04 00:45:46.910 004 15641.75 397.21 53005.31 88888.00 2020-01-04 00:45:47.410 004 15641.77 397.22 53005.29 88888.00 2020-01-04 00:45:47.910 004 15641.79 397.25 53005.25 88888.00 2020-01-04 00:45:48.410 004 15641.75 397.25 53005.27 88888.00 2020-01-04 00:45:48.910 004 15641.72 397.25 53005.33 88888.00 2020-01-04 00:45:49.410 004 15641.71 397.22 53005.35 88888.00 2020-01-04 00:45:49.910 004 15641.72 397.22 53005.37 88888.00 2020-01-04 00:45:50.410 004 15641.73 397.24 53005.37 88888.00 2020-01-04 00:45:50.910 004 15641.75 397.25 53005.34 88888.00 2020-01-04 00:45:51.410 004 15641.80 397.23 53005.33 88888.00 2020-01-04 00:45:51.910 004 15641.84 397.22 53005.32 88888.00 2020-01-04 00:45:52.410 004 15641.80 397.17 53005.31 88888.00 2020-01-04 00:45:52.910 004 15641.82 397.14 53005.31 88888.00 2020-01-04 00:45:53.410 004 15641.86 397.16 53005.32 88888.00 2020-01-04 00:45:53.910 004 15641.82 397.13 53005.38 88888.00 2020-01-04 00:45:54.410 004 15641.79 397.14 53005.38 88888.00 2020-01-04 00:45:54.910 004 15641.80 397.16 53005.41 88888.00 2020-01-04 00:45:55.410 004 15641.80 397.15 53005.44 88888.00 2020-01-04 00:45:55.910 004 15641.78 397.14 53005.44 88888.00 2020-01-04 00:45:56.410 004 15641.79 397.13 53005.45 88888.00 2020-01-04 00:45:56.910 004 15641.79 397.12 53005.46 88888.00 2020-01-04 00:45:57.410 004 15641.82 397.17 53005.47 88888.00 2020-01-04 00:45:57.910 004 15641.82 397.20 53005.52 88888.00 2020-01-04 00:45:58.410 004 15641.79 397.20 53005.52 88888.00 2020-01-04 00:45:58.910 004 15641.74 397.20 53005.49 88888.00 2020-01-04 00:45:59.410 004 15641.81 397.16 53005.47 88888.00 2020-01-04 00:45:59.910 004 15641.82 397.09 53005.46 88888.00 2020-01-04 00:46:00.410 004 15641.81 397.15 53005.45 88888.00 2020-01-04 00:46:00.910 004 15641.82 397.16 53005.47 88888.00 2020-01-04 00:46:01.410 004 15641.82 397.12 53005.47 88888.00 2020-01-04 00:46:01.910 004 15641.81 397.14 53005.52 88888.00 2020-01-04 00:46:02.410 004 15641.83 397.18 53005.56 88888.00 2020-01-04 00:46:02.910 004 15641.87 397.17 53005.60 88888.00 2020-01-04 00:46:03.410 004 15641.89 397.18 53005.60 88888.00 2020-01-04 00:46:03.910 004 15641.88 397.17 53005.62 88888.00 2020-01-04 00:46:04.410 004 15641.90 397.17 53005.64 88888.00 2020-01-04 00:46:04.910 004 15641.88 397.21 53005.65 88888.00 2020-01-04 00:46:05.910 004 15641.84 397.17 53005.64 88888.00 2020-01-04 00:46:06.410 004 15641.83 397.16 53005.62 88888.00 2020-01-04 00:46:06.910 004 15641.84 397.18 53005.64 88888.00 2020-01-04 00:46:07.410 004 15641.88 397.20 53005.64 88888.00 2020-01-04 00:46:07.910 004 15641.86 397.21 53005.64 88888.00 2020-01-04 00:46:08.410 004 15641.86 397.21 53005.65 88888.00 2020-01-04 00:46:08.910 004 15641.84 397.21 53005.63 88888.00 2020-01-04 00:46:09.410 004 15641.82 397.22 53005.61 88888.00 2020-01-04 00:46:09.910 004 15641.83 397.21 53005.66 88888.00 2020-01-04 00:46:10.410 004 15641.87 397.20 53005.68 88888.00 2020-01-04 00:46:10.910 004 15641.88 397.22 53005.65 88888.00 2020-01-04 00:46:11.410 004 15641.90 397.21 53005.63 88888.00 2020-01-04 00:46:11.910 004 15641.92 397.17 53005.64 88888.00 2020-01-04 00:46:12.410 004 15641.93 397.14 53005.66 88888.00 2020-01-04 00:46:12.910 004 15641.92 397.09 53005.63 88888.00 2020-01-04 00:46:13.910 004 15641.99 397.11 53005.69 88888.00 2020-01-04 00:46:14.410 004 15641.96 397.11 53005.75 88888.00 2020-01-04 00:46:14.910 004 15642.00 397.14 53005.73 88888.00 2020-01-04 00:46:15.410 004 15642.00 397.13 53005.75 88888.00 2020-01-04 00:46:15.910 004 15641.98 397.11 53005.76 88888.00 2020-01-04 00:46:16.410 004 15641.99 397.11 53005.73 88888.00 2020-01-04 00:46:16.910 004 15641.93 397.09 53005.75 88888.00 2020-01-04 00:46:17.410 004 15641.93 397.09 53005.75 88888.00 2020-01-04 00:46:17.910 004 15641.93 397.09 53005.74 88888.00 2020-01-04 00:46:18.410 004 15641.96 397.09 53005.81 88888.00 2020-01-04 00:46:18.910 004 15641.92 397.09 53005.85 88888.00 2020-01-04 00:46:19.410 004 15641.89 397.09 53005.79 88888.00 2020-01-04 00:46:19.910 004 15641.84 397.06 53005.78 88888.00 2020-01-04 00:46:20.410 004 15641.88 397.08 53005.81 88888.00 2020-01-04 00:46:20.910 004 15641.88 397.07 53005.81 88888.00 2020-01-04 00:46:21.410 004 15641.87 397.05 53005.79 88888.00 2020-01-04 00:46:21.910 004 15641.87 397.04 53005.78 88888.00 2020-01-04 00:46:22.410 004 15641.87 397.04 53005.79 88888.00 2020-01-04 00:46:22.910 004 15641.80 397.04 53005.80 88888.00 2020-01-04 00:46:23.410 004 15641.81 397.01 53005.78 88888.00 2020-01-04 00:46:23.910 004 15641.82 397.00 53005.75 88888.00 2020-01-04 00:46:24.410 004 15641.82 397.01 53005.75 88888.00 2020-01-04 00:46:24.910 004 15641.84 397.01 53005.77 88888.00 2020-01-04 00:46:25.410 004 15641.87 397.03 53005.75 88888.00 2020-01-04 00:46:25.910 004 15641.86 397.03 53005.81 88888.00 2020-01-04 00:46:26.410 004 15641.83 396.97 53005.84 88888.00 2020-01-04 00:46:26.910 004 15641.87 396.98 53005.83 88888.00 2020-01-04 00:46:27.410 004 15641.86 397.00 53005.86 88888.00 2020-01-04 00:46:27.910 004 15641.82 396.96 53005.89 88888.00 2020-01-04 00:46:28.410 004 15641.82 396.96 53005.87 88888.00 2020-01-04 00:46:28.910 004 15641.87 396.96 53005.85 88888.00 2020-01-04 00:46:29.410 004 15641.87 396.92 53005.86 88888.00 2020-01-04 00:46:29.910 004 15641.88 396.89 53005.91 88888.00 2020-01-04 00:46:30.410 004 15641.88 396.91 53005.91 88888.00 2020-01-04 00:46:30.910 004 15641.88 396.89 53005.95 88888.00 2020-01-04 00:46:31.410 004 15641.87 396.87 53005.92 88888.00 2020-01-04 00:46:31.910 004 15641.84 396.88 53005.96 88888.00 2020-01-04 00:46:32.410 004 15641.81 396.89 53005.96 88888.00 2020-01-04 00:46:32.910 004 15641.84 396.88 53005.98 88888.00 2020-01-04 00:46:33.410 004 15641.81 396.87 53006.01 88888.00 2020-01-04 00:46:33.910 004 15641.84 396.87 53005.99 88888.00 2020-01-04 00:46:34.410 004 15641.86 396.84 53005.97 88888.00 2020-01-04 00:46:34.910 004 15641.84 396.84 53005.99 88888.00 2020-01-04 00:46:35.410 004 15641.84 396.83 53006.02 88888.00 2020-01-04 00:46:35.910 004 15641.81 396.81 53006.04 88888.00 2020-01-04 00:46:36.410 004 15641.86 396.81 53006.06 88888.00 2020-01-04 00:46:37.410 004 15641.83 396.81 53006.05 88888.00 2020-01-04 00:46:37.910 004 15641.82 396.81 53006.07 88888.00 2020-01-04 00:46:38.410 004 15641.84 396.80 53006.03 88888.00 2020-01-04 00:46:38.910 004 15641.88 396.79 53006.05 88888.00 2020-01-04 00:46:39.410 004 15641.88 396.80 53006.02 88888.00 2020-01-04 00:46:39.910 004 15641.87 396.80 53006.04 88888.00 2020-01-04 00:46:40.410 004 15641.88 396.79 53006.06 88888.00 2020-01-04 00:46:40.910 004 15641.82 396.79 53006.04 88888.00 2020-01-04 00:46:41.410 004 15641.86 396.81 53006.05 88888.00 2020-01-04 00:46:41.910 004 15641.81 396.78 53006.05 88888.00 2020-01-04 00:46:42.410 004 15641.81 396.77 53006.07 88888.00 2020-01-04 00:46:42.910 004 15641.83 396.74 53006.07 88888.00 2020-01-04 00:46:43.410 004 15641.80 396.74 53006.10 88888.00 2020-01-04 00:46:43.910 004 15641.79 396.74 53006.08 88888.00 2020-01-04 00:46:44.410 004 15641.80 396.74 53006.07 88888.00 2020-01-04 00:46:44.910 004 15641.81 396.71 53006.14 88888.00 2020-01-04 00:46:45.410 004 15641.81 396.70 53006.16 88888.00 2020-01-04 00:46:45.910 004 15641.83 396.65 53006.13 88888.00 2020-01-04 00:46:46.410 004 15641.83 396.65 53006.07 88888.00 2020-01-04 00:46:46.910 004 15641.77 396.64 53006.08 88888.00 2020-01-04 00:46:47.410 004 15641.74 396.61 53006.07 88888.00 2020-01-04 00:46:47.910 004 15641.77 396.56 53006.03 88888.00 2020-01-04 00:46:48.410 004 15641.80 396.57 53006.06 88888.00 2020-01-04 00:46:48.910 004 15641.79 396.57 53006.10 88888.00 2020-01-04 00:46:49.410 004 15641.75 396.57 53006.12 88888.00 2020-01-04 00:46:49.910 004 15641.74 396.62 53006.09 88888.00 2020-01-04 00:46:50.410 004 15641.77 396.60 53006.14 88888.00 2020-01-04 00:46:50.910 004 15641.81 396.55 53006.12 88888.00 2020-01-04 00:46:51.410 004 15641.77 396.55 53006.12 88888.00 2020-01-04 00:46:51.910 004 15641.74 396.55 53006.13 88888.00 2020-01-04 00:46:52.410 004 15641.79 396.55 53006.14 88888.00 2020-01-04 00:46:52.910 004 15641.80 396.57 53006.12 88888.00 2020-01-04 00:46:53.410 004 15641.79 396.58 53006.12 88888.00 2020-01-04 00:46:53.910 004 15641.79 396.53 53006.10 88888.00 2020-01-04 00:46:54.410 004 15641.81 396.47 53006.13 88888.00 2020-01-04 00:46:54.910 004 15641.79 396.47 53006.17 88888.00 2020-01-04 00:46:55.410 004 15641.74 396.49 53006.16 88888.00 2020-01-04 00:46:55.910 004 15641.77 396.48 53006.18 88888.00 2020-01-04 00:46:56.410 004 15641.73 396.47 53006.20 88888.00 2020-01-04 00:46:56.910 004 15641.75 396.47 53006.21 88888.00 2020-01-04 00:46:57.410 004 15641.79 396.47 53006.19 88888.00 2020-01-04 00:46:57.910 004 15641.79 396.45 53006.17 88888.00 2020-01-04 00:46:58.410 004 15641.80 396.40 53006.18 88888.00 2020-01-04 00:46:58.910 004 15641.75 396.40 53006.20 88888.00 2020-01-04 00:46:59.410 004 15641.73 396.40 53006.21 88888.00 2020-01-04 00:46:59.910 004 15641.78 396.37 53006.28 88888.00 2020-01-04 00:47:00.410 004 15641.78 396.37 53006.28 88888.00 2020-01-04 00:47:00.910 004 15641.78 396.38 53006.30 88888.00 2020-01-04 00:47:01.410 004 15641.68 396.38 53006.32 88888.00 2020-01-04 00:47:01.910 004 15641.64 396.37 53006.30 88888.00 2020-01-04 00:47:02.410 004 15641.65 396.34 53006.27 88888.00 2020-01-04 00:47:02.910 004 15641.65 396.32 53006.28 88888.00 2020-01-04 00:47:03.410 004 15641.68 396.30 53006.27 88888.00 2020-01-04 00:47:03.910 004 15641.67 396.29 53006.22 88888.00 2020-01-04 00:47:04.410 004 15641.64 396.30 53006.16 88888.00 2020-01-04 00:47:04.910 004 15641.69 396.28 53006.19 88888.00 2020-01-04 00:47:05.410 004 15641.63 396.25 53006.24 88888.00 2020-01-04 00:47:05.910 004 15641.63 396.22 53006.26 88888.00 2020-01-04 00:47:06.410 004 15641.67 396.25 53006.27 88888.00 2020-01-04 00:47:06.910 004 15641.71 396.21 53006.34 88888.00 2020-01-04 00:47:07.410 004 15641.65 396.21 53006.39 88888.00 2020-01-04 00:47:07.910 004 15641.62 396.20 53006.34 88888.00 2020-01-04 00:47:08.910 004 15641.65 396.22 53006.39 88888.00 2020-01-04 00:47:09.410 004 15641.64 396.21 53006.42 88888.00 2020-01-04 00:47:09.910 004 15641.68 396.21 53006.46 88888.00 2020-01-04 00:47:10.410 004 15641.68 396.25 53006.47 88888.00 2020-01-04 00:47:10.910 004 15641.64 396.22 53006.45 88888.00 2020-01-04 00:47:11.410 004 15641.63 396.21 53006.45 88888.00 2020-01-04 00:47:11.910 004 15641.68 396.21 53006.38 88888.00 2020-01-04 00:47:12.410 004 15641.64 396.25 53006.34 88888.00 2020-01-04 00:47:12.910 004 15641.65 396.20 53006.39 88888.00 2020-01-04 00:47:13.410 004 15641.67 396.18 53006.39 88888.00 2020-01-04 00:47:13.910 004 15641.64 396.18 53006.40 88888.00 2020-01-04 00:47:14.410 004 15641.56 396.19 53006.40 88888.00 2020-01-04 00:47:14.910 004 15641.54 396.20 53006.40 88888.00 2020-01-04 00:47:15.410 004 15641.55 396.23 53006.38 88888.00 2020-01-04 00:47:15.910 004 15641.60 396.22 53006.43 88888.00 2020-01-04 00:47:16.410 004 15641.63 396.23 53006.47 88888.00 2020-01-04 00:47:16.910 004 15641.63 396.27 53006.47 88888.00 2020-01-04 00:47:17.410 004 15641.65 396.25 53006.47 88888.00 2020-01-04 00:47:17.910 004 15641.64 396.20 53006.50 88888.00 2020-01-04 00:47:18.410 004 15641.61 396.18 53006.45 88888.00 2020-01-04 00:47:18.910 004 15641.61 396.18 53006.44 88888.00 2020-01-04 00:47:19.410 004 15641.59 396.18 53006.43 88888.00 2020-01-04 00:47:19.910 004 15641.61 396.21 53006.43 88888.00 2020-01-04 00:47:20.410 004 15641.63 396.22 53006.50 88888.00 2020-01-04 00:47:20.910 004 15641.61 396.22 53006.60 88888.00 2020-01-04 00:47:21.410 004 15641.59 396.21 53006.61 88888.00 2020-01-04 00:47:21.910 004 15641.64 396.20 53006.56 88888.00 2020-01-04 00:47:22.410 004 15641.63 396.21 53006.56 88888.00 2020-01-04 00:47:22.910 004 15641.60 396.23 53006.53 88888.00 2020-01-04 00:47:23.410 004 15641.59 396.21 53006.53 88888.00 2020-01-04 00:47:23.910 004 15641.61 396.20 53006.49 88888.00 2020-01-04 00:47:24.410 004 15641.65 396.19 53006.50 88888.00 2020-01-04 00:47:24.910 004 15641.64 396.18 53006.49 88888.00 2020-01-04 00:47:25.410 004 15641.61 396.17 53006.49 88888.00 2020-01-04 00:47:25.910 004 15641.65 396.18 53006.46 88888.00 2020-01-04 00:47:26.410 004 15641.67 396.13 53006.48 88888.00 2020-01-04 00:47:26.910 004 15641.68 396.11 53006.55 88888.00 2020-01-04 00:47:27.410 004 15641.69 396.13 53006.60 88888.00 2020-01-04 00:47:27.910 004 15641.68 396.10 53006.56 88888.00 2020-01-04 00:47:28.410 004 15641.70 396.11 53006.54 88888.00 2020-01-04 00:47:28.910 004 15641.73 396.11 53006.45 88888.00 2020-01-04 00:47:29.410 004 15641.69 396.10 53006.47 88888.00 2020-01-04 00:47:29.910 004 15641.70 396.09 53006.55 88888.00 2020-01-04 00:47:30.410 004 15641.72 396.04 53006.57 88888.00 2020-01-04 00:47:30.910 004 15641.68 396.03 53006.61 88888.00 2020-01-04 00:47:31.410 004 15641.70 396.00 53006.63 88888.00 2020-01-04 00:47:31.910 004 15641.70 396.01 53006.62 88888.00 2020-01-04 00:47:32.410 004 15641.70 396.04 53006.62 88888.00 2020-01-04 00:47:32.910 004 15641.68 396.05 53006.64 88888.00 2020-01-04 00:47:33.410 004 15641.69 396.06 53006.67 88888.00 2020-01-04 00:47:33.910 004 15641.68 396.02 53006.64 88888.00 2020-01-04 00:47:34.410 004 15641.69 395.99 53006.62 88888.00 2020-01-04 00:47:34.910 004 15641.69 396.02 53006.65 88888.00 2020-01-04 00:47:35.410 004 15641.72 395.97 53006.66 88888.00 2020-01-04 00:47:35.910 004 15641.79 395.96 53006.64 88888.00 2020-01-04 00:47:36.910 004 15641.75 396.00 53006.60 88888.00 2020-01-04 00:47:37.410 004 15641.72 396.02 53006.64 88888.00 2020-01-04 00:47:37.910 004 15641.72 396.01 53006.67 88888.00 2020-01-04 00:47:38.410 004 15641.70 395.99 53006.66 88888.00 2020-01-04 00:47:38.910 004 15641.73 395.97 53006.68 88888.00 2020-01-04 00:47:39.410 004 15641.74 395.97 53006.68 88888.00 2020-01-04 00:47:39.910 004 15641.72 395.96 53006.65 88888.00 2020-01-04 00:47:40.410 004 15641.67 395.94 53006.73 88888.00 2020-01-04 00:47:40.910 004 15641.63 395.95 53006.72 88888.00 2020-01-04 00:47:41.410 004 15641.67 395.95 53006.68 88888.00 2020-01-04 00:47:41.910 004 15641.64 395.96 53006.70 88888.00 2020-01-04 00:47:42.410 004 15641.63 395.99 53006.73 88888.00 2020-01-04 00:47:42.910 004 15641.61 395.97 53006.74 88888.00 2020-01-04 00:47:43.410 004 15641.62 395.94 53006.78 88888.00 2020-01-04 00:47:43.910 004 15641.61 395.88 53006.79 88888.00 2020-01-04 00:47:44.410 004 15641.56 395.92 53006.80 88888.00 2020-01-04 00:47:44.910 004 15641.58 395.92 53006.83 88888.00 2020-01-04 00:47:45.410 004 15641.58 395.95 53006.79 88888.00 2020-01-04 00:47:45.910 004 15641.59 395.92 53006.78 88888.00 2020-01-04 00:47:46.410 004 15641.60 395.90 53006.78 88888.00 2020-01-04 00:47:46.910 004 15641.55 395.87 53006.76 88888.00 2020-01-04 00:47:47.410 004 15641.62 395.88 53006.75 88888.00 2020-01-04 00:47:47.910 004 15641.61 395.85 53006.72 88888.00 2020-01-04 00:47:48.410 004 15641.64 395.85 53006.78 88888.00 2020-01-04 00:47:48.910 004 15641.63 395.84 53006.81 88888.00 2020-01-04 00:47:49.410 004 15641.61 395.84 53006.82 88888.00 2020-01-04 00:47:50.411 004 15641.62 395.88 53006.81 88888.00 2020-01-04 00:47:50.911 004 15641.62 395.91 53006.79 88888.00 2020-01-04 00:47:51.411 004 15641.54 395.88 53006.78 88888.00 2020-01-04 00:47:51.911 004 15641.58 395.84 53006.77 88888.00 2020-01-04 00:47:52.411 004 15641.60 395.83 53006.78 88888.00 2020-01-04 00:47:52.911 004 15641.59 395.84 53006.80 88888.00 2020-01-04 00:47:53.411 004 15641.62 395.88 53006.81 88888.00 2020-01-04 00:47:53.911 004 15641.61 395.88 53006.84 88888.00 2020-01-04 00:47:54.411 004 15641.61 395.85 53006.82 88888.00 2020-01-04 00:47:54.911 004 15641.55 395.83 53006.80 88888.00 2020-01-04 00:47:55.411 004 15641.62 395.80 53006.84 88888.00 2020-01-04 00:47:55.911 004 15641.62 395.82 53006.84 88888.00 2020-01-04 00:47:56.411 004 15641.63 395.80 53006.87 88888.00 2020-01-04 00:47:56.911 004 15641.63 395.83 53006.87 88888.00 2020-01-04 00:47:57.411 004 15641.61 395.85 53006.92 88888.00 2020-01-04 00:47:57.911 004 15641.59 395.83 53006.93 88888.00 2020-01-04 00:47:58.411 004 15641.56 395.84 53006.95 88888.00 2020-01-04 00:47:58.911 004 15641.53 395.84 53006.93 88888.00 2020-01-04 00:47:59.411 004 15641.55 395.84 53006.96 88888.00 2020-01-04 00:47:59.911 004 15641.58 395.84 53006.97 88888.00 2020-01-04 00:48:00.411 004 15641.56 395.80 53006.99 88888.00 2020-01-04 00:48:00.911 004 15641.55 395.78 53006.99 88888.00 2020-01-04 00:48:01.411 004 15641.54 395.79 53006.97 88888.00 2020-01-04 00:48:01.911 004 15641.58 395.80 53006.99 88888.00 2020-01-04 00:48:02.411 004 15641.56 395.78 53007.00 88888.00 2020-01-04 00:48:02.911 004 15641.54 395.76 53007.03 88888.00 2020-01-04 00:48:03.411 004 15641.56 395.77 53007.05 88888.00 2020-01-04 00:48:03.911 004 15641.58 395.78 53007.04 88888.00 2020-01-04 00:48:04.411 004 15641.58 395.78 53007.01 88888.00 2020-01-04 00:48:04.911 004 15641.60 395.80 53006.96 88888.00 2020-01-04 00:48:05.411 004 15641.61 395.80 53006.97 88888.00 2020-01-04 00:48:05.911 004 15641.61 395.79 53006.99 88888.00 2020-01-04 00:48:06.411 004 15641.59 395.79 53007.05 88888.00 2020-01-04 00:48:06.911 004 15641.62 395.80 53007.07 88888.00 2020-01-04 00:48:07.411 004 15641.63 395.80 53007.08 88888.00 2020-01-04 00:48:07.911 004 15641.61 395.76 53007.07 88888.00 2020-01-04 00:48:08.411 004 15641.63 395.76 53007.08 88888.00 2020-01-04 00:48:08.911 004 15641.56 395.78 53007.07 88888.00 2020-01-04 00:48:09.411 004 15641.53 395.77 53007.03 88888.00 2020-01-04 00:48:09.911 004 15641.53 395.79 53007.07 88888.00 2020-01-04 00:48:10.411 004 15641.51 395.80 53007.09 88888.00 2020-01-04 00:48:10.911 004 15641.54 395.83 53007.09 88888.00 2020-01-04 00:48:11.411 004 15641.59 395.83 53007.06 88888.00 2020-01-04 00:48:11.911 004 15641.56 395.80 53007.14 88888.00 2020-01-04 00:48:12.411 004 15641.58 395.79 53007.17 88888.00 2020-01-04 00:48:12.911 004 15641.58 395.82 53007.10 88888.00 2020-01-04 00:48:13.411 004 15641.58 395.82 53007.07 88888.00 2020-01-04 00:48:13.911 004 15641.60 395.79 53007.10 88888.00 2020-01-04 00:48:14.411 004 15641.59 395.80 53007.15 88888.00 2020-01-04 00:48:14.911 004 15641.63 395.79 53007.16 88888.00 2020-01-04 00:48:15.411 004 15641.60 395.77 53007.17 88888.00 2020-01-04 00:48:15.911 004 15641.60 395.77 53007.20 88888.00 2020-01-04 00:48:16.411 004 15641.65 395.77 53007.20 88888.00 2020-01-04 00:48:16.911 004 15641.71 395.78 53007.20 88888.00 2020-01-04 00:48:17.411 004 15641.68 395.83 53007.25 88888.00 2020-01-04 00:48:17.911 004 15641.61 395.80 53007.24 88888.00 2020-01-04 00:48:18.411 004 15641.62 395.76 53007.22 88888.00 2020-01-04 00:48:18.911 004 15641.62 395.78 53007.23 88888.00 2020-01-04 00:48:19.411 004 15641.63 395.75 53007.20 88888.00 2020-01-04 00:48:19.911 004 15641.60 395.76 53007.19 88888.00 2020-01-04 00:48:20.411 004 15641.59 395.75 53007.19 88888.00 2020-01-04 00:48:20.911 004 15641.62 395.76 53007.20 88888.00 2020-01-04 00:48:21.911 004 15641.65 395.73 53007.29 88888.00 2020-01-04 00:48:22.411 004 15641.61 395.74 53007.29 88888.00 2020-01-04 00:48:22.911 004 15641.62 395.76 53007.29 88888.00 2020-01-04 00:48:23.411 004 15641.65 395.76 53007.27 88888.00 2020-01-04 00:48:23.911 004 15641.70 395.79 53007.28 88888.00 2020-01-04 00:48:24.411 004 15641.72 395.78 53007.23 88888.00 2020-01-04 00:48:24.911 004 15641.69 395.79 53007.20 88888.00 2020-01-04 00:48:25.411 004 15641.65 395.84 53007.20 88888.00 2020-01-04 00:48:25.911 004 15641.67 395.84 53007.27 88888.00 2020-01-04 00:48:26.411 004 15641.71 395.83 53007.31 88888.00 2020-01-04 00:48:26.911 004 15641.71 395.78 53007.31 88888.00 2020-01-04 00:48:27.411 004 15641.64 395.75 53007.29 88888.00 2020-01-04 00:48:27.911 004 15641.62 395.76 53007.29 88888.00 2020-01-04 00:48:28.411 004 15641.67 395.75 53007.30 88888.00 2020-01-04 00:48:28.911 004 15641.67 395.76 53007.33 88888.00 2020-01-04 00:48:29.411 004 15641.64 395.77 53007.31 88888.00 2020-01-04 00:48:29.911 004 15641.63 395.73 53007.29 88888.00 2020-01-04 00:48:30.411 004 15641.61 395.71 53007.30 88888.00 2020-01-04 00:48:30.911 004 15641.64 395.74 53007.38 88888.00 2020-01-04 00:48:31.411 004 15641.67 395.73 53007.35 88888.00 2020-01-04 00:48:31.911 004 15641.65 395.71 53007.34 88888.00 2020-01-04 00:48:32.411 004 15641.68 395.70 53007.37 88888.00 2020-01-04 00:48:32.911 004 15641.62 395.68 53007.39 88888.00 2020-01-04 00:48:33.411 004 15641.64 395.69 53007.40 88888.00 2020-01-04 00:48:33.911 004 15641.67 395.69 53007.40 88888.00 2020-01-04 00:48:34.411 004 15641.68 395.71 53007.42 88888.00 2020-01-04 00:48:34.911 004 15641.70 395.74 53007.43 88888.00 2020-01-04 00:48:35.411 004 15641.68 395.70 53007.43 88888.00 2020-01-04 00:48:35.911 004 15641.67 395.66 53007.49 88888.00 2020-01-04 00:48:36.411 004 15641.70 395.68 53007.46 88888.00 2020-01-04 00:48:36.911 004 15641.68 395.67 53007.48 88888.00 2020-01-04 00:48:37.411 004 15641.67 395.66 53007.54 88888.00 2020-01-04 00:48:37.911 004 15641.65 395.61 53007.50 88888.00 2020-01-04 00:48:38.411 004 15641.67 395.59 53007.45 88888.00 2020-01-04 00:48:38.911 004 15641.67 395.63 53007.44 88888.00 2020-01-04 00:48:39.411 004 15641.70 395.66 53007.47 88888.00 2020-01-04 00:48:39.911 004 15641.72 395.67 53007.53 88888.00 2020-01-04 00:48:40.411 004 15641.71 395.69 53007.50 88888.00 2020-01-04 00:48:40.911 004 15641.70 395.66 53007.50 88888.00 2020-01-04 00:48:41.411 004 15641.70 395.67 53007.49 88888.00 2020-01-04 00:48:41.911 004 15641.70 395.66 53007.47 88888.00 2020-01-04 00:48:42.411 004 15641.71 395.63 53007.48 88888.00 2020-01-04 00:48:42.911 004 15641.70 395.61 53007.50 88888.00 2020-01-04 00:48:43.411 004 15641.69 395.57 53007.50 88888.00 2020-01-04 00:48:43.911 004 15641.70 395.56 53007.51 88888.00 2020-01-04 00:48:44.411 004 15641.68 395.56 53007.54 88888.00 2020-01-04 00:48:44.911 004 15641.70 395.57 53007.48 88888.00 2020-01-04 00:48:45.411 004 15641.73 395.57 53007.47 88888.00 2020-01-04 00:48:45.911 004 15641.75 395.57 53007.47 88888.00 2020-01-04 00:48:46.411 004 15641.78 395.59 53007.48 88888.00 2020-01-04 00:48:46.911 004 15641.80 395.59 53007.46 88888.00 2020-01-04 00:48:47.411 004 15641.73 395.54 53007.44 88888.00 2020-01-04 00:48:47.911 004 15641.71 395.56 53007.46 88888.00 2020-01-04 00:48:48.411 004 15641.72 395.56 53007.45 88888.00 2020-01-04 00:48:48.911 004 15641.72 395.53 53007.47 88888.00 2020-01-04 00:48:49.411 004 15641.64 395.53 53007.48 88888.00 2020-01-04 00:48:49.911 004 15641.62 395.52 53007.49 88888.00 2020-01-04 00:48:50.411 004 15641.65 395.52 53007.50 88888.00 2020-01-04 00:48:50.911 004 15641.68 395.53 53007.51 88888.00 2020-01-04 00:48:51.411 004 15641.71 395.52 53007.50 88888.00 2020-01-04 00:48:51.911 004 15641.70 395.49 53007.54 88888.00 2020-01-04 00:48:52.411 004 15641.69 395.48 53007.55 88888.00 2020-01-04 00:48:53.411 004 15641.67 395.48 53007.54 88888.00 2020-01-04 00:48:53.911 004 15641.67 395.47 53007.54 88888.00 2020-01-04 00:48:54.411 004 15641.69 395.44 53007.53 88888.00 2020-01-04 00:48:54.911 004 15641.65 395.45 53007.55 88888.00 2020-01-04 00:48:55.411 004 15641.64 395.43 53007.62 88888.00 2020-01-04 00:48:55.911 004 15641.65 395.43 53007.64 88888.00 2020-01-04 00:48:56.411 004 15641.68 395.45 53007.63 88888.00 2020-01-04 00:48:56.911 004 15641.69 395.43 53007.62 88888.00 2020-01-04 00:48:57.411 004 15641.67 395.44 53007.61 88888.00 2020-01-04 00:48:57.911 004 15641.65 395.43 53007.59 88888.00 2020-01-04 00:48:58.411 004 15641.63 395.41 53007.61 88888.00 2020-01-04 00:48:58.911 004 15641.62 395.40 53007.62 88888.00 2020-01-04 00:48:59.411 004 15641.67 395.36 53007.58 88888.00 2020-01-04 00:48:59.911 004 15641.68 395.35 53007.56 88888.00 2020-01-04 00:49:00.411 004 15641.65 395.35 53007.54 88888.00 2020-01-04 00:49:00.911 004 15641.65 395.35 53007.58 88888.00 2020-01-04 00:49:01.411 004 15641.69 395.36 53007.57 88888.00 2020-01-04 00:49:01.911 004 15641.70 395.35 53007.58 88888.00 2020-01-04 00:49:02.411 004 15641.68 395.31 53007.61 88888.00 2020-01-04 00:49:03.411 004 15641.70 395.27 53007.61 88888.00 2020-01-04 00:49:03.911 004 15641.67 395.30 53007.62 88888.00 2020-01-04 00:49:04.411 004 15641.63 395.33 53007.63 88888.00 2020-01-04 00:49:04.911 004 15641.61 395.32 53007.60 88888.00 2020-01-04 00:49:05.411 004 15641.60 395.30 53007.61 88888.00 2020-01-04 00:49:05.911 004 15641.56 395.28 53007.63 88888.00 2020-01-04 00:49:06.411 004 15641.60 395.25 53007.65 88888.00 2020-01-04 00:49:06.911 004 15641.60 395.25 53007.63 88888.00 2020-01-04 00:49:07.411 004 15641.61 395.31 53007.63 88888.00 2020-01-04 00:49:07.911 004 15641.67 395.31 53007.61 88888.00 2020-01-04 00:49:08.411 004 15641.67 395.30 53007.67 88888.00 2020-01-04 00:49:08.911 004 15641.61 395.26 53007.69 88888.00 2020-01-04 00:49:09.411 004 15641.63 395.23 53007.63 88888.00 2020-01-04 00:49:09.911 004 15641.68 395.19 53007.65 88888.00 2020-01-04 00:49:10.411 004 15641.64 395.17 53007.74 88888.00 2020-01-04 00:49:10.911 004 15641.65 395.21 53007.74 88888.00 2020-01-04 00:49:11.411 004 15641.69 395.17 53007.71 88888.00 2020-01-04 00:49:11.911 004 15641.67 395.14 53007.75 88888.00 2020-01-04 00:49:12.411 004 15641.63 395.14 53007.74 88888.00 2020-01-04 00:49:12.911 004 15641.65 395.15 53007.74 88888.00 2020-01-04 00:49:13.411 004 15641.65 395.13 53007.71 88888.00 2020-01-04 00:49:13.911 004 15641.63 395.10 53007.73 88888.00 2020-01-04 00:49:14.411 004 15641.63 395.10 53007.76 88888.00 2020-01-04 00:49:14.911 004 15641.64 395.09 53007.78 88888.00 2020-01-04 00:49:15.411 004 15641.67 395.07 53007.79 88888.00 2020-01-04 00:49:15.911 004 15641.65 395.06 53007.79 88888.00 2020-01-04 00:49:16.411 004 15641.63 395.06 53007.76 88888.00 2020-01-04 00:49:16.911 004 15641.63 395.05 53007.79 88888.00 2020-01-04 00:49:17.411 004 15641.64 395.02 53007.82 88888.00 2020-01-04 00:49:17.911 004 15641.65 395.00 53007.80 88888.00 2020-01-04 00:49:18.411 004 15641.61 395.01 53007.83 88888.00 2020-01-04 00:49:18.911 004 15641.60 394.98 53007.88 88888.00 2020-01-04 00:49:19.411 004 15641.60 394.97 53007.90 88888.00 2020-01-04 00:49:19.911 004 15641.60 394.99 53007.88 88888.00 2020-01-04 00:49:20.411 004 15641.64 395.00 53007.85 88888.00 2020-01-04 00:49:20.911 004 15641.65 394.99 53007.88 88888.00 2020-01-04 00:49:21.411 004 15641.61 395.00 53007.96 88888.00 2020-01-04 00:49:21.911 004 15641.60 394.97 53007.94 88888.00 2020-01-04 00:49:22.411 004 15641.61 394.96 53007.91 88888.00 2020-01-04 00:49:22.911 004 15641.58 394.97 53007.95 88888.00 2020-01-04 00:49:23.411 004 15641.55 394.98 53007.95 88888.00 2020-01-04 00:49:23.911 004 15641.54 394.96 53007.97 88888.00 2020-01-04 00:49:24.411 004 15641.53 394.93 53007.98 88888.00 2020-01-04 00:49:24.911 004 15641.53 394.91 53007.97 88888.00 2020-01-04 00:49:25.411 004 15641.53 394.91 53007.94 88888.00 2020-01-04 00:49:25.911 004 15641.59 394.90 53007.96 88888.00 2020-01-04 00:49:26.411 004 15641.60 394.92 53008.00 88888.00 2020-01-04 00:49:26.911 004 15641.59 394.92 53008.02 88888.00 2020-01-04 00:49:27.411 004 15641.61 394.90 53008.00 88888.00 2020-01-04 00:49:27.911 004 15641.59 394.92 53008.02 88888.00 2020-01-04 00:49:28.411 004 15641.58 394.90 53008.04 88888.00 2020-01-04 00:49:28.911 004 15641.60 394.88 53008.03 88888.00 2020-01-04 00:49:29.411 004 15641.61 394.84 53008.00 88888.00 2020-01-04 00:49:29.911 004 15641.61 394.87 53008.01 88888.00 2020-01-04 00:49:30.411 004 15641.62 394.88 53007.99 88888.00 2020-01-04 00:49:30.911 004 15641.64 394.84 53007.95 88888.00 2020-01-04 00:49:31.411 004 15641.65 394.82 53008.00 88888.00 2020-01-04 00:49:31.911 004 15641.67 394.83 53008.02 88888.00 2020-01-04 00:49:32.411 004 15641.68 394.80 53007.97 88888.00 2020-01-04 00:49:32.911 004 15641.68 394.76 53007.96 88888.00 2020-01-04 00:49:33.411 004 15641.68 394.75 53007.98 88888.00 2020-01-04 00:49:33.911 004 15641.68 394.74 53007.96 88888.00 2020-01-04 00:49:34.411 004 15641.64 394.72 53008.02 88888.00 2020-01-04 00:49:34.911 004 15641.65 394.71 53008.05 88888.00 2020-01-04 00:49:35.411 004 15641.64 394.71 53008.07 88888.00 2020-01-04 00:49:35.911 004 15641.65 394.71 53008.07 88888.00 2020-01-04 00:49:36.411 004 15641.67 394.73 53008.04 88888.00 2020-01-04 00:49:36.911 004 15641.67 394.75 53008.07 88888.00 2020-01-04 00:49:37.411 004 15641.68 394.75 53008.06 88888.00 2020-01-04 00:49:37.911 004 15641.69 394.74 53008.07 88888.00 2020-01-04 00:49:38.411 004 15641.71 394.72 53008.06 88888.00 2020-01-04 00:49:38.911 004 15641.73 394.78 53008.09 88888.00 2020-01-04 00:49:39.411 004 15641.74 394.79 53008.13 88888.00 2020-01-04 00:49:39.911 004 15641.75 394.73 53008.16 88888.00 2020-01-04 00:49:40.411 004 15641.73 394.72 53008.17 88888.00 2020-01-04 00:49:40.911 004 15641.71 394.71 53008.15 88888.00 2020-01-04 00:49:41.411 004 15641.71 394.74 53008.19 88888.00 2020-01-04 00:49:41.911 004 15641.72 394.70 53008.18 88888.00 2020-01-04 00:49:42.411 004 15641.71 394.67 53008.15 88888.00 2020-01-04 00:49:42.911 004 15641.70 394.70 53008.15 88888.00 2020-01-04 00:49:43.411 004 15641.74 394.69 53008.15 88888.00 2020-01-04 00:49:43.911 004 15641.75 394.64 53008.18 88888.00 2020-01-04 00:49:44.911 004 15641.72 394.64 53008.20 88888.00 2020-01-04 00:49:45.411 004 15641.70 394.65 53008.18 88888.00 2020-01-04 00:49:45.911 004 15641.72 394.63 53008.10 88888.00 2020-01-04 00:49:46.411 004 15641.74 394.62 53008.10 88888.00 2020-01-04 00:49:46.911 004 15641.73 394.62 53008.09 88888.00 2020-01-04 00:49:47.411 004 15641.73 394.63 53008.13 88888.00 2020-01-04 00:49:47.911 004 15641.75 394.63 53008.16 88888.00 2020-01-04 00:49:48.411 004 15641.73 394.61 53008.14 88888.00 2020-01-04 00:49:48.911 004 15641.74 394.57 53008.19 88888.00 2020-01-04 00:49:49.411 004 15641.75 394.54 53008.19 88888.00 2020-01-04 00:49:49.911 004 15641.79 394.53 53008.21 88888.00 2020-01-04 00:49:50.411 004 15641.79 394.53 53008.19 88888.00 2020-01-04 00:49:50.911 004 15641.79 394.54 53008.19 88888.00 2020-01-04 00:49:51.411 004 15641.80 394.52 53008.23 88888.00 2020-01-04 00:49:51.911 004 15641.81 394.48 53008.25 88888.00 2020-01-04 00:49:52.411 004 15641.81 394.46 53008.21 88888.00 2020-01-04 00:49:52.911 004 15641.80 394.50 53008.22 88888.00 2020-01-04 00:49:53.411 004 15641.78 394.50 53008.26 88888.00 2020-01-04 00:49:53.911 004 15641.77 394.50 53008.29 88888.00 2020-01-04 00:49:54.911 004 15641.82 394.47 53008.29 88888.00 2020-01-04 00:49:55.411 004 15641.75 394.48 53008.29 88888.00 2020-01-04 00:49:55.911 004 15641.79 394.46 53008.30 88888.00 2020-01-04 00:49:56.411 004 15641.79 394.42 53008.33 88888.00 2020-01-04 00:49:56.911 004 15641.78 394.44 53008.29 88888.00 2020-01-04 00:49:57.411 004 15641.74 394.46 53008.25 88888.00 2020-01-04 00:49:57.911 004 15641.79 394.44 53008.22 88888.00 2020-01-04 00:49:58.411 004 15641.77 394.45 53008.25 88888.00 2020-01-04 00:49:58.911 004 15641.79 394.39 53008.31 88888.00 2020-01-04 00:49:59.411 004 15641.82 394.41 53008.36 88888.00 2020-01-04 00:49:59.911 004 15641.82 394.44 53008.33 88888.00 2020-01-04 00:50:00.411 004 15641.82 394.46 53008.34 88888.00 2020-01-04 00:50:00.911 004 15641.81 394.48 53008.36 88888.00 2020-01-04 00:50:01.411 004 15641.77 394.46 53008.34 88888.00 2020-01-04 00:50:01.911 004 15641.78 394.40 53008.34 88888.00 2020-01-04 00:50:02.911 004 15641.87 394.40 53008.30 88888.00 2020-01-04 00:50:03.411 004 15641.88 394.39 53008.30 88888.00 2020-01-04 00:50:03.911 004 15641.88 394.37 53008.35 88888.00 2020-01-04 00:50:04.411 004 15641.88 394.35 53008.36 88888.00 2020-01-04 00:50:04.911 004 15641.86 394.36 53008.34 88888.00 2020-01-04 00:50:05.411 004 15641.81 394.36 53008.33 88888.00 2020-01-04 00:50:05.911 004 15641.83 394.36 53008.30 88888.00 2020-01-04 00:50:06.411 004 15641.89 394.35 53008.23 88888.00 2020-01-04 00:50:06.911 004 15641.93 394.35 53008.29 88888.00 2020-01-04 00:50:07.411 004 15641.95 394.33 53008.34 88888.00 2020-01-04 00:50:07.911 004 15641.92 394.32 53008.31 88888.00 2020-01-04 00:50:08.411 004 15641.97 394.33 53008.28 88888.00 2020-01-04 00:50:08.911 004 15641.96 394.30 53008.28 88888.00 2020-01-04 00:50:09.411 004 15641.97 394.27 53008.30 88888.00 2020-01-04 00:50:09.911 004 15641.98 394.30 53008.31 88888.00 2020-01-04 00:50:10.411 004 15641.99 394.27 53008.37 88888.00 2020-01-04 00:50:10.911 004 15641.99 394.27 53008.36 88888.00 2020-01-04 00:50:11.411 004 15641.96 394.28 53008.34 88888.00 2020-01-04 00:50:11.911 004 15641.97 394.22 53008.36 88888.00 2020-01-04 00:50:12.411 004 15641.99 394.26 53008.36 88888.00 2020-01-04 00:50:12.911 004 15642.00 394.27 53008.37 88888.00 2020-01-04 00:50:13.411 004 15641.93 394.29 53008.30 88888.00 2020-01-04 00:50:13.911 004 15641.92 394.24 53008.31 88888.00 2020-01-04 00:50:14.411 004 15641.96 394.21 53008.34 88888.00 2020-01-04 00:50:14.911 004 15641.99 394.21 53008.34 88888.00 2020-01-04 00:50:15.411 004 15641.96 394.24 53008.38 88888.00 2020-01-04 00:50:16.411 004 15641.96 394.20 53008.39 88888.00 2020-01-04 00:50:16.911 004 15641.97 394.21 53008.39 88888.00 2020-01-04 00:50:17.411 004 15641.97 394.21 53008.41 88888.00 2020-01-04 00:50:17.911 004 15641.93 394.16 53008.40 88888.00 2020-01-04 00:50:18.411 004 15641.96 394.18 53008.38 88888.00 2020-01-04 00:50:18.911 004 15641.98 394.19 53008.41 88888.00 2020-01-04 00:50:19.411 004 15641.99 394.20 53008.43 88888.00 2020-01-04 00:50:19.911 004 15642.00 394.19 53008.50 88888.00 2020-01-04 00:50:20.411 004 15641.98 394.18 53008.51 88888.00 2020-01-04 00:50:20.911 004 15642.01 394.14 53008.51 88888.00 2020-01-04 00:50:21.411 004 15641.99 394.16 53008.54 88888.00 2020-01-04 00:50:21.911 004 15641.97 394.13 53008.49 88888.00 2020-01-04 00:50:22.411 004 15641.95 394.14 53008.47 88888.00 2020-01-04 00:50:22.911 004 15641.99 394.13 53008.49 88888.00 2020-01-04 00:50:23.411 004 15642.04 394.13 53008.48 88888.00 2020-01-04 00:50:23.911 004 15642.04 394.12 53008.47 88888.00 2020-01-04 00:50:24.411 004 15641.99 394.14 53008.46 88888.00 2020-01-04 00:50:24.911 004 15641.99 394.15 53008.45 88888.00 2020-01-04 00:50:25.411 004 15641.98 394.15 53008.48 88888.00 2020-01-04 00:50:26.411 004 15642.01 394.14 53008.49 88888.00 2020-01-04 00:50:26.911 004 15641.99 394.14 53008.49 88888.00 2020-01-04 00:50:27.411 004 15642.00 394.14 53008.50 88888.00 2020-01-04 00:50:27.911 004 15641.99 394.12 53008.49 88888.00 2020-01-04 00:50:28.411 004 15641.98 394.12 53008.49 88888.00 2020-01-04 00:50:28.911 004 15641.99 394.12 53008.58 88888.00 2020-01-04 00:50:29.411 004 15641.97 394.12 53008.55 88888.00 2020-01-04 00:50:29.911 004 15641.93 394.13 53008.50 88888.00 2020-01-04 00:50:30.411 004 15641.87 394.10 53008.53 88888.00 2020-01-04 00:50:30.911 004 15641.88 394.07 53008.54 88888.00 2020-01-04 00:50:31.411 004 15641.88 394.07 53008.56 88888.00 2020-01-04 00:50:31.911 004 15641.84 394.05 53008.57 88888.00 2020-01-04 00:50:32.411 004 15641.89 394.07 53008.61 88888.00 2020-01-04 00:50:32.911 004 15641.89 394.10 53008.61 88888.00 2020-01-04 00:50:33.411 004 15641.90 394.09 53008.58 88888.00 2020-01-04 00:50:33.911 004 15641.88 394.09 53008.54 88888.00 2020-01-04 00:50:34.411 004 15641.89 394.06 53008.53 88888.00 2020-01-04 00:50:34.911 004 15641.90 394.03 53008.49 88888.00 2020-01-04 00:50:35.411 004 15641.86 394.05 53008.53 88888.00 2020-01-04 00:50:35.911 004 15641.82 394.03 53008.54 88888.00 2020-01-04 00:50:36.411 004 15641.83 394.03 53008.58 88888.00 2020-01-04 00:50:36.911 004 15641.88 394.02 53008.63 88888.00 2020-01-04 00:50:37.411 004 15641.88 394.03 53008.70 88888.00 2020-01-04 00:50:37.911 004 15641.90 394.04 53008.71 88888.00 2020-01-04 00:50:38.411 004 15641.95 394.06 53008.67 88888.00 2020-01-04 00:50:38.911 004 15641.90 394.05 53008.72 88888.00 2020-01-04 00:50:39.411 004 15641.88 394.05 53008.81 88888.00 2020-01-04 00:50:39.911 004 15641.91 394.05 53008.79 88888.00 2020-01-04 00:50:40.411 004 15641.89 394.03 53008.74 88888.00 2020-01-04 00:50:40.911 004 15641.90 394.01 53008.74 88888.00 2020-01-04 00:50:41.411 004 15641.90 393.97 53008.75 88888.00 2020-01-04 00:50:41.911 004 15641.88 393.98 53008.72 88888.00 2020-01-04 00:50:42.411 004 15641.88 394.02 53008.71 88888.00 2020-01-04 00:50:42.911 004 15641.89 394.02 53008.72 88888.00 2020-01-04 00:50:43.411 004 15641.90 394.01 53008.75 88888.00 2020-01-04 00:50:43.911 004 15641.83 394.01 53008.75 88888.00 2020-01-04 00:50:44.411 004 15641.88 394.04 53008.69 88888.00 2020-01-04 00:50:44.911 004 15641.88 394.02 53008.72 88888.00 2020-01-04 00:50:45.411 004 15641.91 394.01 53008.75 88888.00 2020-01-04 00:50:45.911 004 15641.90 394.00 53008.72 88888.00 2020-01-04 00:50:46.411 004 15641.93 394.02 53008.68 88888.00 2020-01-04 00:50:46.911 004 15641.95 394.01 53008.66 88888.00 2020-01-04 00:50:47.411 004 15641.91 393.98 53008.75 88888.00 2020-01-04 00:50:47.911 004 15641.91 393.95 53008.78 88888.00 2020-01-04 00:50:48.411 004 15641.92 393.97 53008.79 88888.00 2020-01-04 00:50:48.911 004 15641.95 393.95 53008.77 88888.00 2020-01-04 00:50:49.411 004 15641.90 393.94 53008.71 88888.00 2020-01-04 00:50:49.911 004 15641.89 393.96 53008.70 88888.00 2020-01-04 00:50:50.411 004 15641.86 393.95 53008.69 88888.00 2020-01-04 00:50:50.911 004 15641.84 393.95 53008.70 88888.00 2020-01-04 00:50:51.411 004 15641.86 393.96 53008.68 88888.00 2020-01-04 00:50:51.911 004 15641.88 393.95 53008.67 88888.00 2020-01-04 00:50:52.411 004 15641.87 393.94 53008.69 88888.00 2020-01-04 00:50:52.911 004 15641.90 393.93 53008.68 88888.00 2020-01-04 00:50:53.411 004 15641.90 393.93 53008.75 88888.00 2020-01-04 00:50:53.911 004 15641.97 393.90 53008.74 88888.00 2020-01-04 00:50:54.411 004 15641.96 393.88 53008.74 88888.00 2020-01-04 00:50:54.911 004 15641.90 393.87 53008.72 88888.00 2020-01-04 00:50:55.411 004 15641.92 393.86 53008.71 88888.00 2020-01-04 00:50:55.911 004 15641.91 393.86 53008.68 88888.00 2020-01-04 00:50:56.411 004 15641.91 393.90 53008.68 88888.00 2020-01-04 00:50:56.911 004 15641.95 393.92 53008.67 88888.00 2020-01-04 00:50:57.411 004 15641.92 393.92 53008.69 88888.00 2020-01-04 00:50:57.911 004 15641.91 393.90 53008.67 88888.00 2020-01-04 00:50:58.411 004 15641.93 393.88 53008.70 88888.00 2020-01-04 00:50:58.911 004 15641.95 393.88 53008.74 88888.00 2020-01-04 00:50:59.411 004 15641.92 393.85 53008.79 88888.00 2020-01-04 00:50:59.911 004 15641.91 393.85 53008.81 88888.00 2020-01-04 00:51:00.411 004 15641.87 393.84 53008.86 88888.00 2020-01-04 00:51:00.911 004 15641.88 393.85 53008.84 88888.00 2020-01-04 00:51:01.411 004 15641.95 393.85 53008.78 88888.00 2020-01-04 00:51:01.911 004 15641.95 393.85 53008.78 88888.00 2020-01-04 00:51:02.411 004 15641.91 393.84 53008.75 88888.00 2020-01-04 00:51:02.911 004 15641.90 393.84 53008.72 88888.00 2020-01-04 00:51:03.411 004 15641.92 393.81 53008.75 88888.00 2020-01-04 00:51:03.911 004 15641.95 393.84 53008.81 88888.00 2020-01-04 00:51:04.411 004 15641.95 393.81 53008.83 88888.00 2020-01-04 00:51:04.911 004 15641.93 393.80 53008.80 88888.00 2020-01-04 00:51:05.411 004 15641.92 393.79 53008.77 88888.00 2020-01-04 00:51:05.911 004 15641.89 393.80 53008.72 88888.00 2020-01-04 00:51:06.411 004 15641.89 393.79 53008.79 88888.00 2020-01-04 00:51:06.911 004 15641.90 393.85 53008.84 88888.00 2020-01-04 00:51:07.411 004 15641.91 393.88 53008.84 88888.00 2020-01-04 00:51:07.911 004 15641.90 393.87 53008.81 88888.00 2020-01-04 00:51:08.411 004 15641.91 393.86 53008.81 88888.00 2020-01-04 00:51:08.911 004 15641.92 393.83 53008.82 88888.00 2020-01-04 00:51:09.411 004 15641.90 393.81 53008.79 88888.00 2020-01-04 00:51:09.911 004 15641.95 393.83 53008.72 88888.00 2020-01-04 00:51:10.411 004 15641.93 393.84 53008.77 88888.00 2020-01-04 00:51:10.911 004 15641.91 393.84 53008.77 88888.00 2020-01-04 00:51:11.411 004 15641.89 393.86 53008.77 88888.00 2020-01-04 00:51:11.911 004 15641.91 393.83 53008.78 88888.00 2020-01-04 00:51:12.411 004 15641.91 393.79 53008.76 88888.00 2020-01-04 00:51:12.911 004 15641.88 393.77 53008.71 88888.00 2020-01-04 00:51:13.411 004 15641.90 393.79 53008.75 88888.00 2020-01-04 00:51:13.911 004 15641.97 393.81 53008.79 88888.00 2020-01-04 00:51:14.411 004 15641.96 393.80 53008.82 88888.00 2020-01-04 00:51:14.911 004 15641.99 393.77 53008.76 88888.00 2020-01-04 00:51:15.911 004 15641.92 393.76 53008.70 88888.00 2020-01-04 00:51:16.411 004 15641.96 393.78 53008.74 88888.00 2020-01-04 00:51:16.911 004 15641.92 393.80 53008.76 88888.00 2020-01-04 00:51:17.411 004 15641.88 393.83 53008.77 88888.00 2020-01-04 00:51:17.911 004 15641.89 393.83 53008.80 88888.00 2020-01-04 00:51:18.411 004 15641.97 393.85 53008.80 88888.00 2020-01-04 00:51:18.911 004 15641.92 393.84 53008.81 88888.00 2020-01-04 00:51:19.411 004 15641.92 393.81 53008.75 88888.00 2020-01-04 00:51:19.911 004 15641.92 393.84 53008.74 88888.00 2020-01-04 00:51:20.411 004 15641.92 393.85 53008.72 88888.00 2020-01-04 00:51:20.911 004 15641.92 393.80 53008.75 88888.00 2020-01-04 00:51:21.411 004 15641.91 393.76 53008.77 88888.00 2020-01-04 00:51:21.911 004 15641.93 393.78 53008.77 88888.00 2020-01-04 00:51:22.411 004 15641.97 393.84 53008.80 88888.00 2020-01-04 00:51:22.911 004 15641.97 393.80 53008.79 88888.00 2020-01-04 00:51:23.411 004 15642.00 393.78 53008.80 88888.00 2020-01-04 00:51:23.911 004 15641.99 393.81 53008.80 88888.00 2020-01-04 00:51:24.411 004 15641.97 393.78 53008.82 88888.00 2020-01-04 00:51:24.911 004 15641.95 393.77 53008.89 88888.00 2020-01-04 00:51:25.411 004 15641.93 393.76 53008.85 88888.00 2020-01-04 00:51:25.911 004 15641.97 393.78 53008.82 88888.00 2020-01-04 00:51:26.411 004 15641.97 393.80 53008.81 88888.00 2020-01-04 00:51:26.911 004 15641.92 393.85 53008.79 88888.00 2020-01-04 00:51:27.411 004 15641.90 393.80 53008.77 88888.00 2020-01-04 00:51:27.911 004 15641.95 393.79 53008.82 88888.00 2020-01-04 00:51:28.411 004 15641.91 393.83 53008.85 88888.00 2020-01-04 00:51:29.411 004 15641.97 393.85 53008.88 88888.00 2020-01-04 00:51:29.911 004 15641.90 393.86 53008.87 88888.00 2020-01-04 00:51:30.411 004 15641.88 393.86 53008.85 88888.00 2020-01-04 00:51:30.911 004 15641.84 393.86 53008.88 88888.00 2020-01-04 00:51:31.411 004 15641.83 393.87 53008.87 88888.00 2020-01-04 00:51:31.911 004 15641.84 393.86 53008.85 88888.00 2020-01-04 00:51:32.411 004 15641.81 393.86 53008.88 88888.00 2020-01-04 00:51:32.911 004 15641.80 393.87 53008.89 88888.00 2020-01-04 00:51:33.411 004 15641.77 393.88 53008.86 88888.00 2020-01-04 00:51:33.911 004 15641.74 393.89 53008.86 88888.00 2020-01-04 00:51:34.411 004 15641.70 393.88 53008.84 88888.00 2020-01-04 00:51:34.911 004 15641.71 393.92 53008.84 88888.00 2020-01-04 00:51:35.411 004 15641.72 393.93 53008.86 88888.00 2020-01-04 00:51:35.911 004 15641.72 393.92 53008.86 88888.00 2020-01-04 00:51:36.411 004 15641.73 393.92 53008.92 88888.00 2020-01-04 00:51:36.911 004 15641.67 393.94 53008.91 88888.00 2020-01-04 00:51:37.411 004 15641.60 393.98 53008.92 88888.00 2020-01-04 00:51:37.911 004 15641.55 393.98 53008.87 88888.00 2020-01-04 00:51:38.411 004 15641.58 394.00 53008.89 88888.00 2020-01-04 00:51:39.411 004 15641.60 394.01 53008.90 88888.00 2020-01-04 00:51:39.911 004 15641.69 394.02 53008.92 88888.00 2020-01-04 00:51:40.411 004 15641.79 394.05 53008.92 88888.00 2020-01-04 00:51:40.911 004 15641.89 394.06 53008.85 88888.00 2020-01-04 00:51:41.411 004 15642.00 394.06 53008.83 88888.00 2020-01-04 00:51:41.911 004 15642.16 394.05 53008.84 88888.00 2020-01-04 00:51:42.411 004 15642.27 394.05 53008.80 88888.00 2020-01-04 00:51:42.911 004 15642.37 394.04 53008.81 88888.00 2020-01-04 00:51:43.411 004 15642.44 394.00 53008.79 88888.00 2020-01-04 00:51:43.911 004 15642.46 393.98 53008.83 88888.00 2020-01-04 00:51:44.411 004 15642.50 393.93 53008.82 88888.00 2020-01-04 00:51:44.911 004 15642.55 393.92 53008.78 88888.00 2020-01-04 00:51:45.411 004 15642.56 393.94 53008.75 88888.00 2020-01-04 00:51:45.911 004 15642.56 393.90 53008.75 88888.00 2020-01-04 00:51:46.411 004 15642.52 393.86 53008.76 88888.00 2020-01-04 00:51:46.911 004 15642.51 393.84 53008.79 88888.00 2020-01-04 00:51:47.411 004 15642.47 393.87 53008.81 88888.00 2020-01-04 00:51:47.911 004 15642.45 393.90 53008.78 88888.00 2020-01-04 00:51:48.411 004 15642.49 393.93 53008.77 88888.00 2020-01-04 00:51:48.911 004 15642.47 393.94 53008.76 88888.00 2020-01-04 00:51:49.411 004 15642.51 393.89 53008.71 88888.00 2020-01-04 00:51:49.911 004 15642.51 393.88 53008.69 88888.00 2020-01-04 00:51:50.411 004 15642.51 393.89 53008.72 88888.00 2020-01-04 00:51:50.911 004 15642.51 393.88 53008.81 88888.00 2020-01-04 00:51:51.411 004 15642.50 393.90 53008.86 88888.00 2020-01-04 00:51:51.911 004 15642.55 393.92 53008.88 88888.00 2020-01-04 00:51:52.411 004 15642.52 393.92 53008.87 88888.00 2020-01-04 00:51:52.911 004 15642.47 393.94 53008.85 88888.00 2020-01-04 00:51:53.411 004 15642.47 393.97 53008.87 88888.00 2020-01-04 00:51:53.911 004 15642.46 393.98 53008.86 88888.00 2020-01-04 00:51:54.411 004 15642.50 393.97 53008.83 88888.00 2020-01-04 00:51:54.911 004 15642.52 393.96 53008.81 88888.00 2020-01-04 00:51:55.411 004 15642.49 393.98 53008.80 88888.00 2020-01-04 00:51:55.911 004 15642.55 393.96 53008.82 88888.00 2020-01-04 00:51:56.411 004 15642.56 393.96 53008.76 88888.00 2020-01-04 00:51:56.911 004 15642.53 394.00 53008.76 88888.00 2020-01-04 00:51:57.411 004 15642.56 393.97 53008.79 88888.00 2020-01-04 00:51:57.911 004 15642.55 394.00 53008.80 88888.00 2020-01-04 00:51:58.411 004 15642.58 394.01 53008.79 88888.00 2020-01-04 00:51:58.911 004 15642.54 394.02 53008.78 88888.00 2020-01-04 00:51:59.411 004 15642.58 394.02 53008.77 88888.00 2020-01-04 00:51:59.911 004 15642.55 393.98 53008.81 88888.00 2020-01-04 00:52:00.411 004 15642.54 394.01 53008.86 88888.00 2020-01-04 00:52:00.911 004 15642.53 394.00 53008.88 88888.00 2020-01-04 00:52:01.411 004 15642.52 394.00 53008.87 88888.00 2020-01-04 00:52:01.911 004 15642.46 394.02 53008.81 88888.00 2020-01-04 00:52:02.411 004 15642.51 394.03 53008.85 88888.00 2020-01-04 00:52:02.911 004 15642.55 394.01 53008.85 88888.00 2020-01-04 00:52:03.411 004 15642.58 394.00 53008.81 88888.00 2020-01-04 00:52:03.911 004 15642.58 394.03 53008.79 88888.00 2020-01-04 00:52:04.411 004 15642.55 394.03 53008.76 88888.00 2020-01-04 00:52:04.911 004 15642.56 394.00 53008.72 88888.00 2020-01-04 00:52:05.411 004 15642.54 394.01 53008.72 88888.00 2020-01-04 00:52:05.911 004 15642.59 394.05 53008.77 88888.00 2020-01-04 00:52:06.411 004 15642.58 394.02 53008.80 88888.00 2020-01-04 00:52:06.911 004 15642.56 393.96 53008.84 88888.00 2020-01-04 00:52:07.411 004 15642.54 393.97 53008.79 88888.00 2020-01-04 00:52:07.911 004 15642.53 393.98 53008.78 88888.00 2020-01-04 00:52:08.411 004 15642.53 393.96 53008.84 88888.00 2020-01-04 00:52:08.911 004 15642.55 393.94 53008.85 88888.00 2020-01-04 00:52:09.411 004 15642.52 393.95 53008.81 88888.00 2020-01-04 00:52:09.911 004 15642.51 393.97 53008.78 88888.00 2020-01-04 00:52:10.911 004 15642.50 394.02 53008.81 88888.00 2020-01-04 00:52:11.411 004 15642.52 394.03 53008.81 88888.00 2020-01-04 00:52:11.911 004 15642.53 394.02 53008.83 88888.00 2020-01-04 00:52:12.411 004 15642.51 393.97 53008.82 88888.00 2020-01-04 00:52:12.911 004 15642.51 393.97 53008.82 88888.00 2020-01-04 00:52:13.411 004 15642.46 393.94 53008.82 88888.00 2020-01-04 00:52:13.911 004 15642.50 393.94 53008.82 88888.00 2020-01-04 00:52:14.411 004 15642.51 393.97 53008.81 88888.00 2020-01-04 00:52:14.911 004 15642.51 394.01 53008.79 88888.00 2020-01-04 00:52:15.411 004 15642.45 394.01 53008.83 88888.00 2020-01-04 00:52:15.911 004 15642.52 393.97 53008.85 88888.00 2020-01-04 00:52:16.411 004 15642.58 393.96 53008.84 88888.00 2020-01-04 00:52:16.911 004 15642.55 394.01 53008.83 88888.00 2020-01-04 00:52:17.411 004 15642.51 393.96 53008.77 88888.00 2020-01-04 00:52:17.911 004 15642.51 393.94 53008.79 88888.00 2020-01-04 00:52:18.411 004 15642.55 393.93 53008.81 88888.00 2020-01-04 00:52:18.911 004 15642.59 393.94 53008.83 88888.00 2020-01-04 00:52:19.411 004 15642.54 393.89 53008.84 88888.00 2020-01-04 00:52:19.911 004 15642.50 393.85 53008.81 88888.00 2020-01-04 00:52:20.911 004 15642.54 393.86 53008.84 88888.00 2020-01-04 00:52:21.411 004 15642.46 393.83 53008.80 88888.00 2020-01-04 00:52:21.911 004 15642.41 393.85 53008.77 88888.00 2020-01-04 00:52:22.411 004 15642.41 393.86 53008.70 88888.00 2020-01-04 00:52:22.911 004 15642.45 393.87 53008.76 88888.00 2020-01-04 00:52:23.411 004 15642.49 393.88 53008.81 88888.00 2020-01-04 00:52:23.911 004 15642.46 393.89 53008.82 88888.00 2020-01-04 00:52:24.411 004 15642.47 393.92 53008.83 88888.00 2020-01-04 00:52:24.911 004 15642.52 393.90 53008.85 88888.00 2020-01-04 00:52:25.411 004 15642.52 393.87 53008.83 88888.00 2020-01-04 00:52:25.911 004 15642.49 393.89 53008.85 88888.00 2020-01-04 00:52:26.411 004 15642.50 393.89 53008.87 88888.00 2020-01-04 00:52:26.911 004 15642.47 393.87 53008.88 88888.00 2020-01-04 00:52:27.411 004 15642.50 393.85 53008.85 88888.00 2020-01-04 00:52:27.911 004 15642.54 393.83 53008.84 88888.00 2020-01-04 00:52:28.411 004 15642.52 393.85 53008.84 88888.00 2020-01-04 00:52:28.911 004 15642.51 393.85 53008.82 88888.00 2020-01-04 00:52:29.411 004 15642.50 393.85 53008.80 88888.00 2020-01-04 00:52:29.911 004 15642.51 393.85 53008.79 88888.00 2020-01-04 00:52:30.411 004 15642.49 393.88 53008.83 88888.00 2020-01-04 00:52:30.911 004 15642.46 393.83 53008.82 88888.00 2020-01-04 00:52:31.411 004 15642.51 393.79 53008.86 88888.00 2020-01-04 00:52:31.911 004 15642.50 393.81 53008.83 88888.00 2020-01-04 00:52:32.411 004 15642.52 393.83 53008.74 88888.00 2020-01-04 00:52:32.911 004 15642.50 393.88 53008.70 88888.00 2020-01-04 00:52:33.411 004 15642.47 393.89 53008.72 88888.00 2020-01-04 00:52:33.911 004 15642.52 393.88 53008.79 88888.00 2020-01-04 00:52:34.411 004 15642.52 393.92 53008.84 88888.00 2020-01-04 00:52:34.911 004 15642.54 393.93 53008.88 88888.00 2020-01-04 00:52:35.411 004 15642.58 393.90 53008.84 88888.00 2020-01-04 00:52:35.912 004 15642.58 393.87 53008.84 88888.00 2020-01-04 00:52:36.412 004 15642.61 393.84 53008.84 88888.00 2020-01-04 00:52:36.912 004 15642.60 393.83 53008.87 88888.00 2020-01-04 00:52:37.412 004 15642.54 393.85 53008.84 88888.00 2020-01-04 00:52:37.912 004 15642.53 393.85 53008.83 88888.00 2020-01-04 00:52:38.912 004 15642.60 393.87 53008.85 88888.00 2020-01-04 00:52:39.412 004 15642.56 393.88 53008.84 88888.00 2020-01-04 00:52:39.912 004 15642.51 393.89 53008.85 88888.00 2020-01-04 00:52:40.412 004 15642.50 393.95 53008.88 88888.00 2020-01-04 00:52:40.912 004 15642.45 393.93 53008.88 88888.00 2020-01-04 00:52:41.412 004 15642.51 393.92 53008.85 88888.00 2020-01-04 00:52:41.912 004 15642.59 393.95 53008.86 88888.00 2020-01-04 00:52:42.412 004 15642.59 393.94 53008.89 88888.00 2020-01-04 00:52:42.912 004 15642.58 393.93 53008.89 88888.00 2020-01-04 00:52:43.412 004 15642.56 393.93 53008.86 88888.00 2020-01-04 00:52:43.912 004 15642.56 393.90 53008.85 88888.00 2020-01-04 00:52:44.412 004 15642.55 393.89 53008.81 88888.00 2020-01-04 00:52:44.912 004 15642.53 393.88 53008.83 88888.00 2020-01-04 00:52:45.412 004 15642.51 393.89 53008.87 88888.00 2020-01-04 00:52:45.912 004 15642.52 393.86 53008.90 88888.00 2020-01-04 00:52:46.412 004 15642.56 393.85 53008.95 88888.00 2020-01-04 00:52:46.912 004 15642.49 393.81 53008.91 88888.00 2020-01-04 00:52:47.412 004 15642.42 393.80 53008.89 88888.00 2020-01-04 00:52:47.912 004 15642.41 393.88 53008.87 88888.00 2020-01-04 00:52:48.412 004 15642.41 393.86 53008.89 88888.00 2020-01-04 00:52:48.912 004 15642.46 393.87 53008.97 88888.00 2020-01-04 00:52:49.412 004 15642.49 393.86 53008.99 88888.00 2020-01-04 00:52:49.912 004 15642.45 393.85 53008.95 88888.00 2020-01-04 00:52:50.412 004 15642.50 393.84 53008.90 88888.00 2020-01-04 00:52:50.912 004 15642.49 393.87 53008.88 88888.00 2020-01-04 00:52:51.412 004 15642.42 393.83 53008.88 88888.00 2020-01-04 00:52:52.412 004 15642.41 393.75 53008.87 88888.00 2020-01-04 00:52:52.912 004 15642.43 393.75 53008.83 88888.00 2020-01-04 00:52:53.412 004 15642.47 393.76 53008.86 88888.00 2020-01-04 00:52:53.912 004 15642.43 393.75 53008.88 88888.00 2020-01-04 00:52:54.412 004 15642.44 393.74 53008.95 88888.00 2020-01-04 00:52:54.912 004 15642.44 393.71 53008.98 88888.00 2020-01-04 00:52:55.412 004 15642.46 393.71 53008.97 88888.00 2020-01-04 00:52:55.912 004 15642.49 393.71 53008.92 88888.00 2020-01-04 00:52:56.412 004 15642.46 393.75 53008.94 88888.00 2020-01-04 00:52:56.912 004 15642.42 393.69 53008.96 88888.00 2020-01-04 00:52:57.412 004 15642.40 393.68 53008.96 88888.00 2020-01-04 00:52:57.912 004 15642.40 393.71 53008.98 88888.00 2020-01-04 00:52:58.412 004 15642.36 393.72 53009.00 88888.00 2020-01-04 00:52:58.912 004 15642.37 393.70 53009.02 88888.00 2020-01-04 00:52:59.412 004 15642.34 393.67 53009.01 88888.00 2020-01-04 00:52:59.912 004 15642.36 393.66 53009.02 88888.00 2020-01-04 00:53:00.412 004 15642.37 393.64 53008.98 88888.00 2020-01-04 00:53:00.912 004 15642.35 393.66 53008.91 88888.00 2020-01-04 00:53:01.412 004 15642.42 393.71 53008.92 88888.00 2020-01-04 00:53:01.912 004 15642.40 393.72 53008.98 88888.00 2020-01-04 00:53:02.412 004 15642.36 393.68 53009.02 88888.00 2020-01-04 00:53:02.912 004 15642.32 393.68 53009.08 88888.00 2020-01-04 00:53:03.412 004 15642.33 393.70 53009.03 88888.00 2020-01-04 00:53:03.912 004 15642.33 393.66 53009.02 88888.00 2020-01-04 00:53:04.412 004 15642.29 393.67 53009.01 88888.00 2020-01-04 00:53:04.912 004 15642.35 393.68 53008.98 88888.00 2020-01-04 00:53:05.412 004 15642.33 393.70 53009.02 88888.00 2020-01-04 00:53:05.912 004 15642.33 393.67 53009.03 88888.00 2020-01-04 00:53:06.412 004 15642.27 393.67 53009.02 88888.00 2020-01-04 00:53:06.912 004 15642.18 393.63 53009.04 88888.00 2020-01-04 00:53:07.412 004 15642.20 393.62 53009.04 88888.00 2020-01-04 00:53:07.912 004 15642.18 393.60 53009.05 88888.00 2020-01-04 00:53:08.412 004 15642.20 393.57 53008.98 88888.00 2020-01-04 00:53:08.912 004 15642.20 393.58 53008.98 88888.00 2020-01-04 00:53:09.412 004 15642.20 393.58 53009.05 88888.00 2020-01-04 00:53:09.912 004 15642.26 393.55 53009.08 88888.00 2020-01-04 00:53:10.412 004 15642.25 393.58 53009.05 88888.00 2020-01-04 00:53:10.912 004 15642.26 393.60 53009.09 88888.00 2020-01-04 00:53:11.412 004 15642.25 393.59 53009.06 88888.00 2020-01-04 00:53:11.912 004 15642.25 393.58 53009.05 88888.00 2020-01-04 00:53:12.412 004 15642.25 393.60 53009.11 88888.00 2020-01-04 00:53:12.912 004 15642.28 393.61 53009.11 88888.00 2020-01-04 00:53:13.412 004 15642.28 393.55 53009.11 88888.00 2020-01-04 00:53:13.912 004 15642.26 393.53 53009.09 88888.00 2020-01-04 00:53:14.412 004 15642.25 393.52 53009.09 88888.00 2020-01-04 00:53:14.912 004 15642.23 393.52 53009.12 88888.00 2020-01-04 00:53:15.412 004 15642.19 393.53 53009.10 88888.00 2020-01-04 00:53:15.912 004 15642.20 393.59 53009.08 88888.00 2020-01-04 00:53:16.412 004 15642.22 393.60 53009.07 88888.00 2020-01-04 00:53:16.912 004 15642.22 393.57 53009.06 88888.00 2020-01-04 00:53:17.412 004 15642.23 393.61 53009.12 88888.00 2020-01-04 00:53:17.912 004 15642.17 393.61 53009.16 88888.00 2020-01-04 00:53:18.412 004 15642.17 393.60 53009.12 88888.00 2020-01-04 00:53:18.912 004 15642.17 393.60 53009.08 88888.00 2020-01-04 00:53:19.412 004 15642.22 393.58 53009.08 88888.00 2020-01-04 00:53:19.912 004 15642.18 393.51 53009.07 88888.00 2020-01-04 00:53:20.412 004 15642.16 393.52 53009.14 88888.00 2020-01-04 00:53:20.912 004 15642.15 393.58 53009.20 88888.00 2020-01-04 00:53:21.412 004 15642.14 393.55 53009.21 88888.00 2020-01-04 00:53:21.912 004 15642.16 393.54 53009.20 88888.00 2020-01-04 00:53:22.412 004 15642.16 393.53 53009.18 88888.00 2020-01-04 00:53:22.912 004 15642.14 393.57 53009.14 88888.00 2020-01-04 00:53:23.412 004 15642.16 393.52 53009.11 88888.00 2020-01-04 00:53:23.912 004 15642.16 393.50 53009.14 88888.00 2020-01-04 00:53:24.412 004 15642.18 393.51 53009.20 88888.00 2020-01-04 00:53:24.912 004 15642.20 393.52 53009.21 88888.00 2020-01-04 00:53:25.412 004 15642.19 393.54 53009.29 88888.00 2020-01-04 00:53:25.912 004 15642.17 393.52 53009.26 88888.00 2020-01-04 00:53:26.412 004 15642.14 393.51 53009.26 88888.00 2020-01-04 00:53:26.912 004 15642.15 393.50 53009.22 88888.00 2020-01-04 00:53:27.412 004 15642.15 393.49 53009.18 88888.00 2020-01-04 00:53:27.912 004 15642.15 393.50 53009.17 88888.00 2020-01-04 00:53:28.412 004 15642.16 393.51 53009.21 88888.00 2020-01-04 00:53:28.912 004 15642.16 393.52 53009.27 88888.00 2020-01-04 00:53:29.412 004 15642.11 393.52 53009.27 88888.00 2020-01-04 00:53:29.912 004 15642.06 393.48 53009.31 88888.00 2020-01-04 00:53:30.412 004 15642.06 393.45 53009.29 88888.00 2020-01-04 00:53:30.912 004 15642.09 393.44 53009.26 88888.00 2020-01-04 00:53:31.412 004 15642.10 393.43 53009.27 88888.00 2020-01-04 00:53:31.912 004 15642.08 393.42 53009.28 88888.00 2020-01-04 00:53:32.412 004 15642.06 393.42 53009.27 88888.00 2020-01-04 00:53:32.912 004 15642.05 393.40 53009.28 88888.00 2020-01-04 00:53:33.412 004 15642.00 393.46 53009.32 88888.00 2020-01-04 00:53:33.912 004 15642.00 393.49 53009.32 88888.00 2020-01-04 00:53:34.412 004 15642.05 393.44 53009.32 88888.00 2020-01-04 00:53:34.912 004 15642.06 393.48 53009.37 88888.00 2020-01-04 00:53:35.412 004 15642.07 393.51 53009.31 88888.00 2020-01-04 00:53:35.912 004 15642.07 393.49 53009.30 88888.00 2020-01-04 00:53:36.412 004 15642.07 393.46 53009.31 88888.00 2020-01-04 00:53:36.912 004 15642.10 393.46 53009.29 88888.00 2020-01-04 00:53:37.412 004 15642.06 393.46 53009.28 88888.00 2020-01-04 00:53:37.912 004 15642.04 393.49 53009.32 88888.00 2020-01-04 00:53:38.412 004 15642.05 393.48 53009.35 88888.00 2020-01-04 00:53:38.912 004 15642.07 393.48 53009.31 88888.00 2020-01-04 00:53:39.412 004 15642.09 393.50 53009.32 88888.00 2020-01-04 00:53:39.912 004 15642.06 393.48 53009.38 88888.00 2020-01-04 00:53:40.412 004 15641.98 393.48 53009.37 88888.00 2020-01-04 00:53:40.912 004 15642.02 393.49 53009.37 88888.00 2020-01-04 00:53:41.412 004 15642.05 393.50 53009.39 88888.00 2020-01-04 00:53:41.912 004 15641.97 393.52 53009.44 88888.00 2020-01-04 00:53:42.412 004 15642.00 393.53 53009.43 88888.00 2020-01-04 00:53:42.912 004 15641.99 393.52 53009.44 88888.00 2020-01-04 00:53:43.412 004 15642.01 393.53 53009.44 88888.00 2020-01-04 00:53:43.912 004 15641.99 393.52 53009.43 88888.00 2020-01-04 00:53:44.412 004 15642.01 393.51 53009.39 88888.00 2020-01-04 00:53:44.912 004 15641.99 393.51 53009.37 88888.00 2020-01-04 00:53:45.412 004 15641.95 393.54 53009.39 88888.00 2020-01-04 00:53:45.912 004 15641.99 393.54 53009.38 88888.00 2020-01-04 00:53:46.412 004 15642.02 393.52 53009.44 88888.00 2020-01-04 00:53:46.912 004 15642.01 393.52 53009.45 88888.00 2020-01-04 00:53:47.412 004 15641.99 393.53 53009.45 88888.00 2020-01-04 00:53:47.912 004 15641.95 393.54 53009.46 88888.00 2020-01-04 00:53:48.412 004 15641.92 393.49 53009.40 88888.00 2020-01-04 00:53:48.912 004 15641.91 393.50 53009.41 88888.00 2020-01-04 00:53:49.412 004 15641.90 393.54 53009.45 88888.00 2020-01-04 00:53:49.912 004 15641.97 393.54 53009.46 88888.00 2020-01-04 00:53:50.412 004 15641.96 393.57 53009.47 88888.00 2020-01-04 00:53:50.912 004 15641.97 393.57 53009.45 88888.00 2020-01-04 00:53:51.912 004 15641.88 393.59 53009.47 88888.00 2020-01-04 00:53:52.412 004 15641.86 393.57 53009.50 88888.00 2020-01-04 00:53:52.912 004 15641.87 393.58 53009.51 88888.00 2020-01-04 00:53:53.412 004 15641.87 393.58 53009.45 88888.00 2020-01-04 00:53:53.912 004 15641.80 393.58 53009.48 88888.00 2020-01-04 00:53:54.412 004 15641.81 393.63 53009.51 88888.00 2020-01-04 00:53:54.912 004 15641.81 393.66 53009.47 88888.00 2020-01-04 00:53:55.412 004 15641.81 393.64 53009.47 88888.00 2020-01-04 00:53:55.912 004 15641.83 393.62 53009.45 88888.00 2020-01-04 00:53:56.412 004 15641.84 393.59 53009.47 88888.00 2020-01-04 00:53:56.912 004 15641.89 393.55 53009.55 88888.00 2020-01-04 00:53:57.412 004 15641.88 393.54 53009.58 88888.00 2020-01-04 00:53:57.912 004 15641.89 393.55 53009.57 88888.00 2020-01-04 00:53:58.412 004 15641.86 393.57 53009.51 88888.00 2020-01-04 00:53:58.912 004 15641.87 393.57 53009.46 88888.00 2020-01-04 00:53:59.412 004 15641.83 393.55 53009.48 88888.00 2020-01-04 00:53:59.912 004 15641.79 393.57 53009.51 88888.00 2020-01-04 00:54:00.412 004 15641.80 393.54 53009.54 88888.00 2020-01-04 00:54:00.912 004 15641.81 393.55 53009.57 88888.00 2020-01-04 00:54:01.412 004 15641.78 393.60 53009.62 88888.00 2020-01-04 00:54:01.912 004 15641.77 393.63 53009.61 88888.00 2020-01-04 00:54:02.412 004 15641.77 393.66 53009.57 88888.00 2020-01-04 00:54:02.912 004 15641.74 393.66 53009.62 88888.00 2020-01-04 00:54:03.412 004 15641.72 393.63 53009.60 88888.00 2020-01-04 00:54:03.912 004 15641.71 393.66 53009.62 88888.00 2020-01-04 00:54:04.412 004 15641.74 393.71 53009.67 88888.00 2020-01-04 00:54:05.412 004 15641.80 393.68 53009.77 88888.00 2020-01-04 00:54:05.912 004 15641.77 393.69 53009.66 88888.00 2020-01-04 00:54:06.412 004 15641.77 393.67 53009.62 88888.00 2020-01-04 00:54:06.912 004 15641.79 393.66 53009.59 88888.00 2020-01-04 00:54:07.412 004 15641.77 393.69 53009.60 88888.00 2020-01-04 00:54:07.912 004 15641.77 393.77 53009.63 88888.00 2020-01-04 00:54:08.412 004 15641.75 393.74 53009.62 88888.00 2020-01-04 00:54:08.912 004 15641.73 393.69 53009.60 88888.00 2020-01-04 00:54:09.412 004 15641.73 393.71 53009.63 88888.00 2020-01-04 00:54:09.912 004 15641.72 393.76 53009.65 88888.00 2020-01-04 00:54:10.412 004 15641.74 393.76 53009.67 88888.00 2020-01-04 00:54:10.912 004 15641.75 393.75 53009.67 88888.00 2020-01-04 00:54:11.412 004 15641.72 393.74 53009.66 88888.00 2020-01-04 00:54:11.912 004 15641.69 393.76 53009.63 88888.00 2020-01-04 00:54:12.412 004 15641.70 393.75 53009.63 88888.00 2020-01-04 00:54:12.912 004 15641.71 393.76 53009.65 88888.00 2020-01-04 00:54:13.412 004 15641.67 393.77 53009.64 88888.00 2020-01-04 00:54:13.912 004 15641.68 393.80 53009.66 88888.00 2020-01-04 00:54:14.412 004 15641.70 393.76 53009.68 88888.00 2020-01-04 00:54:14.912 004 15641.71 393.75 53009.70 88888.00 2020-01-04 00:54:15.412 004 15641.73 393.76 53009.69 88888.00 2020-01-04 00:54:15.912 004 15641.72 393.74 53009.75 88888.00 2020-01-04 00:54:16.412 004 15641.75 393.77 53009.69 88888.00 2020-01-04 00:54:16.912 004 15641.74 393.79 53009.64 88888.00 2020-01-04 00:54:17.412 004 15641.77 393.80 53009.65 88888.00 2020-01-04 00:54:17.912 004 15641.73 393.83 53009.65 88888.00 2020-01-04 00:54:18.412 004 15641.73 393.79 53009.64 88888.00 2020-01-04 00:54:18.912 004 15641.78 393.76 53009.69 88888.00 2020-01-04 00:54:19.412 004 15641.72 393.77 53009.70 88888.00 2020-01-04 00:54:19.912 004 15641.70 393.77 53009.66 88888.00 2020-01-04 00:54:20.412 004 15641.69 393.78 53009.65 88888.00 2020-01-04 00:54:20.912 004 15641.67 393.80 53009.69 88888.00 2020-01-04 00:54:21.412 004 15641.65 393.77 53009.70 88888.00 2020-01-04 00:54:21.912 004 15641.69 393.75 53009.67 88888.00 2020-01-04 00:54:22.412 004 15641.65 393.76 53009.71 88888.00 2020-01-04 00:54:22.912 004 15641.68 393.79 53009.74 88888.00 2020-01-04 00:54:23.412 004 15641.69 393.81 53009.74 88888.00 2020-01-04 00:54:23.912 004 15641.70 393.81 53009.74 88888.00 2020-01-04 00:54:24.412 004 15641.67 393.81 53009.72 88888.00 2020-01-04 00:54:24.912 004 15641.65 393.80 53009.71 88888.00 2020-01-04 00:54:25.412 004 15641.61 393.83 53009.70 88888.00 2020-01-04 00:54:25.912 004 15641.61 393.85 53009.68 88888.00 2020-01-04 00:54:26.412 004 15641.64 393.84 53009.67 88888.00 2020-01-04 00:54:26.912 004 15641.67 393.81 53009.66 88888.00 2020-01-04 00:54:27.412 004 15641.68 393.84 53009.64 88888.00 2020-01-04 00:54:27.912 004 15641.64 393.84 53009.71 88888.00 2020-01-04 00:54:28.412 004 15641.60 393.80 53009.77 88888.00 2020-01-04 00:54:28.912 004 15641.61 393.78 53009.74 88888.00 2020-01-04 00:54:29.412 004 15641.63 393.80 53009.77 88888.00 2020-01-04 00:54:29.912 004 15641.61 393.80 53009.74 88888.00 2020-01-04 00:54:30.412 004 15641.60 393.78 53009.74 88888.00 2020-01-04 00:54:30.912 004 15641.59 393.79 53009.82 88888.00 2020-01-04 00:54:31.412 004 15641.61 393.76 53009.79 88888.00 2020-01-04 00:54:31.912 004 15641.62 393.79 53009.80 88888.00 2020-01-04 00:54:32.412 004 15641.64 393.81 53009.85 88888.00 2020-01-04 00:54:32.912 004 15641.67 393.84 53009.81 88888.00 2020-01-04 00:54:33.412 004 15641.67 393.84 53009.79 88888.00 2020-01-04 00:54:33.912 004 15641.68 393.83 53009.78 88888.00 2020-01-04 00:54:34.412 004 15641.65 393.84 53009.77 88888.00 2020-01-04 00:54:34.912 004 15641.62 393.86 53009.82 88888.00 2020-01-04 00:54:35.412 004 15641.68 393.85 53009.81 88888.00 2020-01-04 00:54:35.912 004 15641.63 393.86 53009.79 88888.00 2020-01-04 00:54:36.412 004 15641.62 393.92 53009.83 88888.00 2020-01-04 00:54:36.912 004 15641.65 393.96 53009.84 88888.00 2020-01-04 00:54:37.412 004 15641.63 393.96 53009.85 88888.00 2020-01-04 00:54:37.912 004 15641.63 393.96 53009.82 88888.00 2020-01-04 00:54:38.412 004 15641.62 393.94 53009.74 88888.00 2020-01-04 00:54:38.912 004 15641.61 393.94 53009.72 88888.00 2020-01-04 00:54:39.412 004 15641.59 393.94 53009.74 88888.00 2020-01-04 00:54:39.912 004 15641.54 393.94 53009.69 88888.00 2020-01-04 00:54:40.412 004 15641.51 393.93 53009.75 88888.00 2020-01-04 00:54:40.912 004 15641.51 393.95 53009.75 88888.00 2020-01-04 00:54:41.412 004 15641.52 393.95 53009.77 88888.00 2020-01-04 00:54:41.912 004 15641.53 393.96 53009.75 88888.00 2020-01-04 00:54:42.412 004 15641.56 393.94 53009.79 88888.00 2020-01-04 00:54:42.912 004 15641.61 393.94 53009.84 88888.00 2020-01-04 00:54:43.412 004 15641.60 393.94 53009.86 88888.00 2020-01-04 00:54:43.912 004 15641.62 393.94 53009.84 88888.00 2020-01-04 00:54:44.412 004 15641.59 393.94 53009.85 88888.00 2020-01-04 00:54:44.912 004 15641.56 393.95 53009.83 88888.00 2020-01-04 00:54:45.412 004 15641.58 393.98 53009.80 88888.00 2020-01-04 00:54:45.912 004 15641.59 393.96 53009.80 88888.00 2020-01-04 00:54:46.412 004 15641.60 393.98 53009.83 88888.00 2020-01-04 00:54:46.912 004 15641.61 393.97 53009.85 88888.00 2020-01-04 00:54:47.412 004 15641.62 393.96 53009.88 88888.00 2020-01-04 00:54:47.912 004 15641.60 393.94 53009.88 88888.00 2020-01-04 00:54:48.412 004 15641.59 393.95 53009.93 88888.00 2020-01-04 00:54:48.912 004 15641.56 393.98 53009.92 88888.00 2020-01-04 00:54:49.412 004 15641.58 394.00 53009.89 88888.00 2020-01-04 00:54:49.912 004 15641.55 393.98 53009.90 88888.00 2020-01-04 00:54:50.412 004 15641.58 393.98 53009.99 88888.00 2020-01-04 00:54:50.912 004 15641.53 393.96 53009.95 88888.00 2020-01-04 00:54:51.412 004 15641.50 393.94 53009.90 88888.00 2020-01-04 00:54:51.912 004 15641.54 393.94 53009.89 88888.00 2020-01-04 00:54:52.412 004 15641.54 393.90 53009.87 88888.00 2020-01-04 00:54:52.912 004 15641.51 393.94 53009.88 88888.00 2020-01-04 00:54:53.412 004 15641.45 393.93 53009.87 88888.00 2020-01-04 00:54:53.912 004 15641.45 393.94 53009.90 88888.00 2020-01-04 00:54:54.412 004 15641.49 393.97 53009.87 88888.00 2020-01-04 00:54:54.912 004 15641.46 394.00 53009.89 88888.00 2020-01-04 00:54:55.412 004 15641.46 393.97 53009.93 88888.00 2020-01-04 00:54:55.912 004 15641.43 393.95 53009.90 88888.00 2020-01-04 00:54:56.412 004 15641.40 393.94 53009.91 88888.00 2020-01-04 00:54:56.912 004 15641.43 393.92 53009.95 88888.00 2020-01-04 00:54:57.412 004 15641.46 393.89 53009.96 88888.00 2020-01-04 00:54:57.912 004 15641.47 393.92 53010.01 88888.00 2020-01-04 00:54:58.412 004 15641.49 393.94 53009.99 88888.00 2020-01-04 00:54:58.912 004 15641.46 393.92 53010.01 88888.00 2020-01-04 00:54:59.412 004 15641.53 393.87 53009.97 88888.00 2020-01-04 00:54:59.912 004 15641.53 393.87 53009.99 88888.00 2020-01-04 00:55:00.412 004 15641.51 393.89 53009.99 88888.00 2020-01-04 00:55:00.912 004 15641.50 393.89 53009.97 88888.00 2020-01-04 00:55:01.412 004 15641.52 393.93 53010.03 88888.00 2020-01-04 00:55:01.912 004 15641.52 393.93 53009.98 88888.00 2020-01-04 00:55:02.412 004 15641.47 393.96 53009.98 88888.00 2020-01-04 00:55:02.912 004 15641.49 393.96 53009.99 88888.00 2020-01-04 00:55:03.412 004 15641.47 393.93 53009.99 88888.00 2020-01-04 00:55:03.912 004 15641.50 393.89 53010.01 88888.00 2020-01-04 00:55:04.912 004 15641.47 393.94 53009.95 88888.00 2020-01-04 00:55:05.412 004 15641.45 393.88 53009.99 88888.00 2020-01-04 00:55:05.912 004 15641.43 393.87 53010.00 88888.00 2020-01-04 00:55:06.412 004 15641.41 393.88 53009.99 88888.00 2020-01-04 00:55:06.912 004 15641.42 393.88 53009.99 88888.00 2020-01-04 00:55:07.412 004 15641.45 393.89 53010.00 88888.00 2020-01-04 00:55:07.912 004 15641.45 393.92 53010.02 88888.00 2020-01-04 00:55:08.412 004 15641.45 393.96 53010.06 88888.00 2020-01-04 00:55:08.912 004 15641.42 393.95 53010.05 88888.00 2020-01-04 00:55:09.412 004 15641.42 393.93 53010.04 88888.00 2020-01-04 00:55:09.912 004 15641.43 393.94 53010.04 88888.00 2020-01-04 00:55:10.412 004 15641.41 393.92 53010.05 88888.00 2020-01-04 00:55:10.912 004 15641.38 393.92 53010.05 88888.00 2020-01-04 00:55:11.412 004 15641.37 393.94 53010.08 88888.00 2020-01-04 00:55:11.912 004 15641.36 393.98 53010.10 88888.00 2020-01-04 00:55:12.412 004 15641.38 393.97 53010.07 88888.00 2020-01-04 00:55:12.912 004 15641.41 393.98 53010.04 88888.00 2020-01-04 00:55:13.412 004 15641.45 394.00 53010.02 88888.00 2020-01-04 00:55:13.912 004 15641.44 393.97 53010.04 88888.00 2020-01-04 00:55:14.412 004 15641.44 393.94 53010.03 88888.00 2020-01-04 00:55:14.912 004 15641.43 393.94 53010.00 88888.00 2020-01-04 00:55:15.412 004 15641.43 393.96 53010.03 88888.00 2020-01-04 00:55:15.912 004 15641.41 393.98 53010.06 88888.00 2020-01-04 00:55:16.412 004 15641.37 393.98 53010.04 88888.00 2020-01-04 00:55:16.912 004 15641.41 394.01 53010.02 88888.00 2020-01-04 00:55:17.412 004 15641.47 394.03 53009.99 88888.00 2020-01-04 00:55:18.412 004 15641.43 394.03 53010.00 88888.00 2020-01-04 00:55:18.912 004 15641.42 394.01 53009.99 88888.00 2020-01-04 00:55:19.412 004 15641.43 394.00 53009.93 88888.00 2020-01-04 00:55:19.912 004 15641.42 394.02 53009.89 88888.00 2020-01-04 00:55:20.412 004 15641.38 394.02 53009.92 88888.00 2020-01-04 00:55:20.912 004 15641.36 394.03 53009.91 88888.00 2020-01-04 00:55:21.412 004 15641.42 394.01 53009.96 88888.00 2020-01-04 00:55:21.912 004 15641.42 394.02 53009.98 88888.00 2020-01-04 00:55:22.412 004 15641.45 394.02 53009.99 88888.00 2020-01-04 00:55:22.912 004 15641.43 394.00 53009.98 88888.00 2020-01-04 00:55:23.412 004 15641.37 394.02 53009.97 88888.00 2020-01-04 00:55:23.912 004 15641.38 394.03 53009.95 88888.00 2020-01-04 00:55:24.412 004 15641.37 394.01 53010.00 88888.00 2020-01-04 00:55:24.912 004 15641.41 394.02 53009.97 88888.00 2020-01-04 00:55:25.412 004 15641.42 394.02 53009.95 88888.00 2020-01-04 00:55:25.912 004 15641.46 394.01 53010.01 88888.00 2020-01-04 00:55:26.412 004 15641.46 394.04 53010.00 88888.00 2020-01-04 00:55:26.912 004 15641.49 394.05 53009.98 88888.00 2020-01-04 00:55:27.412 004 15641.47 394.05 53009.96 88888.00 2020-01-04 00:55:28.412 004 15641.43 394.03 53010.06 88888.00 2020-01-04 00:55:28.912 004 15641.45 394.06 53010.08 88888.00 2020-01-04 00:55:29.412 004 15641.40 394.05 53010.08 88888.00 2020-01-04 00:55:29.912 004 15641.36 394.06 53010.07 88888.00 2020-01-04 00:55:30.412 004 15641.40 394.06 53010.04 88888.00 2020-01-04 00:55:30.912 004 15641.42 394.07 53010.00 88888.00 2020-01-04 00:55:31.412 004 15641.43 394.09 53010.00 88888.00 2020-01-04 00:55:31.912 004 15641.38 394.09 53010.02 88888.00 2020-01-04 00:55:32.412 004 15641.42 394.07 53010.00 88888.00 2020-01-04 00:55:32.912 004 15641.42 394.11 53010.02 88888.00 2020-01-04 00:55:33.412 004 15641.41 394.07 53009.99 88888.00 2020-01-04 00:55:33.912 004 15641.36 394.07 53009.96 88888.00 2020-01-04 00:55:34.412 004 15641.35 394.09 53009.93 88888.00 2020-01-04 00:55:34.912 004 15641.40 394.09 53009.93 88888.00 2020-01-04 00:55:35.412 004 15641.37 394.06 53009.95 88888.00 2020-01-04 00:55:35.912 004 15641.35 394.10 53009.98 88888.00 2020-01-04 00:55:36.412 004 15641.41 394.12 53010.00 88888.00 2020-01-04 00:55:36.912 004 15641.41 394.12 53010.02 88888.00 2020-01-04 00:55:37.412 004 15641.43 394.12 53009.98 88888.00 2020-01-04 00:55:37.912 004 15641.41 394.12 53009.99 88888.00 2020-01-04 00:55:38.412 004 15641.42 394.11 53010.00 88888.00 2020-01-04 00:55:38.912 004 15641.42 394.09 53010.02 88888.00 2020-01-04 00:55:39.412 004 15641.42 394.06 53010.02 88888.00 2020-01-04 00:55:39.912 004 15641.44 394.05 53010.00 88888.00 2020-01-04 00:55:40.412 004 15641.37 394.04 53010.01 88888.00 2020-01-04 00:55:40.912 004 15641.41 394.05 53010.02 88888.00 2020-01-04 00:55:41.412 004 15641.41 394.07 53009.99 88888.00 2020-01-04 00:55:41.912 004 15641.41 394.06 53009.95 88888.00 2020-01-04 00:55:42.412 004 15641.40 394.06 53010.00 88888.00 2020-01-04 00:55:42.912 004 15641.42 394.11 53010.00 88888.00 2020-01-04 00:55:43.412 004 15641.42 394.15 53009.95 88888.00 2020-01-04 00:55:43.912 004 15641.45 394.13 53009.91 88888.00 2020-01-04 00:55:44.412 004 15641.49 394.11 53009.95 88888.00 2020-01-04 00:55:44.912 004 15641.45 394.10 53010.03 88888.00 2020-01-04 00:55:45.412 004 15641.41 394.13 53010.05 88888.00 2020-01-04 00:55:45.912 004 15641.36 394.18 53009.99 88888.00 2020-01-04 00:55:46.412 004 15641.40 394.14 53010.02 88888.00 2020-01-04 00:55:46.912 004 15641.38 394.10 53010.07 88888.00 2020-01-04 00:55:47.412 004 15641.37 394.07 53010.07 88888.00 2020-01-04 00:55:47.912 004 15641.36 394.06 53010.08 88888.00 2020-01-04 00:55:48.412 004 15641.33 394.10 53010.10 88888.00 2020-01-04 00:55:48.912 004 15641.37 394.11 53010.07 88888.00 2020-01-04 00:55:49.412 004 15641.42 394.12 53010.04 88888.00 2020-01-04 00:55:49.912 004 15641.43 394.13 53010.06 88888.00 2020-01-04 00:55:50.412 004 15641.38 394.15 53010.04 88888.00 2020-01-04 00:55:50.912 004 15641.42 394.13 53010.04 88888.00 2020-01-04 00:55:51.412 004 15641.44 394.12 53010.09 88888.00 2020-01-04 00:55:51.912 004 15641.40 394.12 53010.10 88888.00 2020-01-04 00:55:52.412 004 15641.36 394.13 53010.04 88888.00 2020-01-04 00:55:52.912 004 15641.41 394.15 53010.08 88888.00 2020-01-04 00:55:53.412 004 15641.43 394.18 53010.09 88888.00 2020-01-04 00:55:53.912 004 15641.45 394.14 53010.09 88888.00 2020-01-04 00:55:54.412 004 15641.43 394.10 53010.12 88888.00 2020-01-04 00:55:54.912 004 15641.42 394.09 53010.12 88888.00 2020-01-04 00:55:55.412 004 15641.46 394.11 53010.13 88888.00 2020-01-04 00:55:55.912 004 15641.46 394.09 53010.11 88888.00 2020-01-04 00:55:56.412 004 15641.44 394.11 53010.13 88888.00 2020-01-04 00:55:56.912 004 15641.43 394.15 53010.13 88888.00 2020-01-04 00:55:57.412 004 15641.45 394.18 53010.15 88888.00 2020-01-04 00:55:57.912 004 15641.42 394.18 53010.15 88888.00 2020-01-04 00:55:58.412 004 15641.41 394.15 53010.11 88888.00 2020-01-04 00:55:58.912 004 15641.42 394.11 53010.10 88888.00 2020-01-04 00:55:59.412 004 15641.43 394.11 53010.09 88888.00 2020-01-04 00:55:59.912 004 15641.50 394.13 53010.13 88888.00 2020-01-04 00:56:00.412 004 15641.43 394.14 53010.13 88888.00 2020-01-04 00:56:00.912 004 15641.41 394.12 53010.11 88888.00 2020-01-04 00:56:01.412 004 15641.41 394.12 53010.17 88888.00 2020-01-04 00:56:01.912 004 15641.41 394.12 53010.18 88888.00 2020-01-04 00:56:02.412 004 15641.49 394.14 53010.19 88888.00 2020-01-04 00:56:02.912 004 15641.54 394.13 53010.17 88888.00 2020-01-04 00:56:03.412 004 15641.52 394.12 53010.24 88888.00 2020-01-04 00:56:03.912 004 15641.51 394.13 53010.26 88888.00 2020-01-04 00:56:04.412 004 15641.50 394.16 53010.18 88888.00 2020-01-04 00:56:04.912 004 15641.46 394.16 53010.17 88888.00 2020-01-04 00:56:05.412 004 15641.46 394.15 53010.21 88888.00 2020-01-04 00:56:05.912 004 15641.51 394.14 53010.20 88888.00 2020-01-04 00:56:06.412 004 15641.50 394.14 53010.18 88888.00 2020-01-04 00:56:06.912 004 15641.44 394.14 53010.17 88888.00 2020-01-04 00:56:07.412 004 15641.49 394.14 53010.16 88888.00 2020-01-04 00:56:07.912 004 15641.44 394.11 53010.20 88888.00 2020-01-04 00:56:08.412 004 15641.45 394.12 53010.22 88888.00 2020-01-04 00:56:08.912 004 15641.49 394.13 53010.23 88888.00 2020-01-04 00:56:09.412 004 15641.45 394.18 53010.21 88888.00 2020-01-04 00:56:09.912 004 15641.45 394.21 53010.20 88888.00 2020-01-04 00:56:10.412 004 15641.44 394.19 53010.18 88888.00 2020-01-04 00:56:10.912 004 15641.43 394.16 53010.16 88888.00 2020-01-04 00:56:11.412 004 15641.45 394.18 53010.20 88888.00 2020-01-04 00:56:11.912 004 15641.44 394.13 53010.17 88888.00 2020-01-04 00:56:12.412 004 15641.45 394.12 53010.19 88888.00 2020-01-04 00:56:12.912 004 15641.43 394.13 53010.26 88888.00 2020-01-04 00:56:13.412 004 15641.40 394.12 53010.25 88888.00 2020-01-04 00:56:13.912 004 15641.43 394.14 53010.24 88888.00 2020-01-04 00:56:14.412 004 15641.45 394.14 53010.20 88888.00 2020-01-04 00:56:14.912 004 15641.45 394.13 53010.19 88888.00 2020-01-04 00:56:15.412 004 15641.47 394.13 53010.19 88888.00 2020-01-04 00:56:15.912 004 15641.49 394.18 53010.18 88888.00 2020-01-04 00:56:16.412 004 15641.46 394.19 53010.24 88888.00 2020-01-04 00:56:16.912 004 15641.45 394.16 53010.25 88888.00 2020-01-04 00:56:17.412 004 15641.43 394.20 53010.20 88888.00 2020-01-04 00:56:17.912 004 15641.49 394.20 53010.23 88888.00 2020-01-04 00:56:18.412 004 15641.50 394.16 53010.26 88888.00 2020-01-04 00:56:18.912 004 15641.46 394.15 53010.24 88888.00 2020-01-04 00:56:19.412 004 15641.44 394.22 53010.22 88888.00 2020-01-04 00:56:19.912 004 15641.42 394.23 53010.24 88888.00 2020-01-04 00:56:20.412 004 15641.43 394.22 53010.21 88888.00 2020-01-04 00:56:20.912 004 15641.41 394.20 53010.19 88888.00 2020-01-04 00:56:21.412 004 15641.43 394.20 53010.18 88888.00 2020-01-04 00:56:21.912 004 15641.40 394.16 53010.21 88888.00 2020-01-04 00:56:22.412 004 15641.42 394.15 53010.23 88888.00 2020-01-04 00:56:22.912 004 15641.41 394.18 53010.23 88888.00 2020-01-04 00:56:23.412 004 15641.35 394.19 53010.23 88888.00 2020-01-04 00:56:23.912 004 15641.35 394.19 53010.25 88888.00 2020-01-04 00:56:24.412 004 15641.33 394.20 53010.26 88888.00 2020-01-04 00:56:24.912 004 15641.35 394.20 53010.27 88888.00 2020-01-04 00:56:25.412 004 15641.34 394.26 53010.24 88888.00 2020-01-04 00:56:25.912 004 15641.33 394.27 53010.23 88888.00 2020-01-04 00:56:26.412 004 15641.34 394.29 53010.26 88888.00 2020-01-04 00:56:26.912 004 15641.34 394.27 53010.28 88888.00 2020-01-04 00:56:27.412 004 15641.32 394.27 53010.28 88888.00 2020-01-04 00:56:27.912 004 15641.29 394.28 53010.30 88888.00 2020-01-04 00:56:28.412 004 15641.32 394.30 53010.32 88888.00 2020-01-04 00:56:28.912 004 15641.37 394.30 53010.32 88888.00 2020-01-04 00:56:29.412 004 15641.37 394.26 53010.28 88888.00 2020-01-04 00:56:29.912 004 15641.36 394.20 53010.24 88888.00 2020-01-04 00:56:30.412 004 15641.33 394.23 53010.27 88888.00 2020-01-04 00:56:30.912 004 15641.35 394.29 53010.32 88888.00 2020-01-04 00:56:31.412 004 15641.34 394.30 53010.35 88888.00 2020-01-04 00:56:31.912 004 15641.33 394.30 53010.32 88888.00 2020-01-04 00:56:32.412 004 15641.35 394.27 53010.30 88888.00 2020-01-04 00:56:32.912 004 15641.33 394.28 53010.32 88888.00 2020-01-04 00:56:33.412 004 15641.32 394.30 53010.31 88888.00 2020-01-04 00:56:33.912 004 15641.28 394.30 53010.29 88888.00 2020-01-04 00:56:34.412 004 15641.33 394.33 53010.31 88888.00 2020-01-04 00:56:34.912 004 15641.35 394.33 53010.29 88888.00 2020-01-04 00:56:35.412 004 15641.34 394.36 53010.32 88888.00 2020-01-04 00:56:35.912 004 15641.29 394.35 53010.29 88888.00 2020-01-04 00:56:36.412 004 15641.29 394.36 53010.25 88888.00 2020-01-04 00:56:36.912 004 15641.27 394.38 53010.31 88888.00 2020-01-04 00:56:37.412 004 15641.27 394.38 53010.30 88888.00 2020-01-04 00:56:37.912 004 15641.29 394.35 53010.31 88888.00 2020-01-04 00:56:38.412 004 15641.31 394.31 53010.32 88888.00 2020-01-04 00:56:38.912 004 15641.33 394.30 53010.33 88888.00 2020-01-04 00:56:39.412 004 15641.29 394.33 53010.30 88888.00 2020-01-04 00:56:39.912 004 15641.32 394.38 53010.36 88888.00 2020-01-04 00:56:40.412 004 15641.29 394.40 53010.33 88888.00 2020-01-04 00:56:41.412 004 15641.34 394.41 53010.37 88888.00 2020-01-04 00:56:41.912 004 15641.31 394.47 53010.38 88888.00 2020-01-04 00:56:42.412 004 15641.27 394.47 53010.39 88888.00 2020-01-04 00:56:42.912 004 15641.25 394.50 53010.41 88888.00 2020-01-04 00:56:43.412 004 15641.24 394.49 53010.37 88888.00 2020-01-04 00:56:43.912 004 15641.22 394.48 53010.38 88888.00 2020-01-04 00:56:44.412 004 15641.18 394.50 53010.33 88888.00 2020-01-04 00:56:44.912 004 15641.22 394.52 53010.39 88888.00 2020-01-04 00:56:45.412 004 15641.25 394.54 53010.40 88888.00 2020-01-04 00:56:45.912 004 15641.19 394.53 53010.38 88888.00 2020-01-04 00:56:46.412 004 15641.25 394.54 53010.40 88888.00 2020-01-04 00:56:46.912 004 15641.28 394.53 53010.36 88888.00 2020-01-04 00:56:47.412 004 15641.26 394.50 53010.35 88888.00 2020-01-04 00:56:47.912 004 15641.25 394.49 53010.36 88888.00 2020-01-04 00:56:48.412 004 15641.24 394.50 53010.39 88888.00 2020-01-04 00:56:48.912 004 15641.23 394.53 53010.39 88888.00 2020-01-04 00:56:49.412 004 15641.19 394.52 53010.35 88888.00 2020-01-04 00:56:49.912 004 15641.17 394.50 53010.38 88888.00 2020-01-04 00:56:50.412 004 15641.24 394.55 53010.38 88888.00 2020-01-04 00:56:50.912 004 15641.33 394.58 53010.41 88888.00 2020-01-04 00:56:51.412 004 15641.27 394.56 53010.39 88888.00 2020-01-04 00:56:51.912 004 15641.29 394.55 53010.39 88888.00 2020-01-04 00:56:52.412 004 15641.29 394.55 53010.42 88888.00 2020-01-04 00:56:52.912 004 15641.24 394.50 53010.43 88888.00 2020-01-04 00:56:53.412 004 15641.25 394.53 53010.42 88888.00 2020-01-04 00:56:53.912 004 15641.23 394.57 53010.41 88888.00 2020-01-04 00:56:54.412 004 15641.25 394.57 53010.38 88888.00 2020-01-04 00:56:54.912 004 15641.23 394.56 53010.41 88888.00 2020-01-04 00:56:55.412 004 15641.18 394.55 53010.37 88888.00 2020-01-04 00:56:55.912 004 15641.19 394.59 53010.35 88888.00 2020-01-04 00:56:56.413 004 15641.16 394.64 53010.38 88888.00 2020-01-04 00:56:56.913 004 15641.18 394.64 53010.40 88888.00 2020-01-04 00:56:57.413 004 15641.16 394.63 53010.39 88888.00 2020-01-04 00:56:57.913 004 15641.17 394.66 53010.38 88888.00 2020-01-04 00:56:58.413 004 15641.20 394.69 53010.37 88888.00 2020-01-04 00:56:58.913 004 15641.19 394.69 53010.40 88888.00 2020-01-04 00:56:59.413 004 15641.18 394.67 53010.42 88888.00 2020-01-04 00:56:59.913 004 15641.16 394.70 53010.40 88888.00 2020-01-04 00:57:00.413 004 15641.15 394.69 53010.41 88888.00 2020-01-04 00:57:00.913 004 15641.16 394.65 53010.40 88888.00 2020-01-04 00:57:01.413 004 15641.13 394.67 53010.35 88888.00 2020-01-04 00:57:01.913 004 15641.11 394.70 53010.36 88888.00 2020-01-04 00:57:02.413 004 15641.10 394.70 53010.38 88888.00 2020-01-04 00:57:02.913 004 15641.08 394.72 53010.40 88888.00 2020-01-04 00:57:03.413 004 15641.07 394.71 53010.42 88888.00 2020-01-04 00:57:03.913 004 15641.07 394.72 53010.44 88888.00 2020-01-04 00:57:04.413 004 15641.08 394.75 53010.43 88888.00 2020-01-04 00:57:04.913 004 15641.13 394.76 53010.43 88888.00 2020-01-04 00:57:05.413 004 15641.14 394.73 53010.43 88888.00 2020-01-04 00:57:05.913 004 15641.17 394.71 53010.32 88888.00 2020-01-04 00:57:06.413 004 15641.11 394.72 53010.33 88888.00 2020-01-04 00:57:06.913 004 15641.10 394.74 53010.37 88888.00 2020-01-04 00:57:07.413 004 15641.10 394.73 53010.40 88888.00 2020-01-04 00:57:07.913 004 15641.11 394.75 53010.41 88888.00 2020-01-04 00:57:08.413 004 15641.08 394.74 53010.47 88888.00 2020-01-04 00:57:08.913 004 15641.07 394.73 53010.45 88888.00 2020-01-04 00:57:09.413 004 15641.08 394.76 53010.42 88888.00 2020-01-04 00:57:09.913 004 15641.11 394.75 53010.38 88888.00 2020-01-04 00:57:10.413 004 15641.13 394.74 53010.38 88888.00 2020-01-04 00:57:10.913 004 15641.14 394.72 53010.43 88888.00 2020-01-04 00:57:11.413 004 15641.14 394.71 53010.44 88888.00 2020-01-04 00:57:11.913 004 15641.11 394.73 53010.45 88888.00 2020-01-04 00:57:12.913 004 15641.11 394.81 53010.38 88888.00 2020-01-04 00:57:13.413 004 15641.10 394.78 53010.39 88888.00 2020-01-04 00:57:13.913 004 15641.07 394.74 53010.43 88888.00 2020-01-04 00:57:14.413 004 15641.02 394.76 53010.41 88888.00 2020-01-04 00:57:14.913 004 15641.06 394.80 53010.41 88888.00 2020-01-04 00:57:15.413 004 15641.07 394.79 53010.40 88888.00 2020-01-04 00:57:15.913 004 15641.01 394.82 53010.38 88888.00 2020-01-04 00:57:16.413 004 15641.02 394.87 53010.38 88888.00 2020-01-04 00:57:16.913 004 15641.04 394.83 53010.33 88888.00 2020-01-04 00:57:17.413 004 15641.06 394.82 53010.29 88888.00 2020-01-04 00:57:17.913 004 15641.07 394.82 53010.29 88888.00 2020-01-04 00:57:18.413 004 15641.04 394.82 53010.29 88888.00 2020-01-04 00:57:18.913 004 15641.06 394.83 53010.30 88888.00 2020-01-04 00:57:19.413 004 15641.07 394.85 53010.32 88888.00 2020-01-04 00:57:19.913 004 15641.06 394.87 53010.37 88888.00 2020-01-04 00:57:20.413 004 15641.06 394.88 53010.36 88888.00 2020-01-04 00:57:20.913 004 15641.08 394.91 53010.39 88888.00 2020-01-04 00:57:21.413 004 15641.07 394.89 53010.35 88888.00 2020-01-04 00:57:21.913 004 15641.02 394.91 53010.27 88888.00 2020-01-04 00:57:22.413 004 15641.07 394.91 53010.26 88888.00 2020-01-04 00:57:22.913 004 15641.07 394.91 53010.35 88888.00 2020-01-04 00:57:23.413 004 15641.06 394.93 53010.39 88888.00 2020-01-04 00:57:23.913 004 15641.04 394.96 53010.35 88888.00 2020-01-04 00:57:24.413 004 15641.04 394.99 53010.35 88888.00 2020-01-04 00:57:24.913 004 15641.01 394.99 53010.36 88888.00 2020-01-04 00:57:25.413 004 15641.04 394.97 53010.35 88888.00 2020-01-04 00:57:25.913 004 15641.05 394.99 53010.32 88888.00 2020-01-04 00:57:26.413 004 15641.07 395.01 53010.30 88888.00 2020-01-04 00:57:26.913 004 15641.14 394.97 53010.32 88888.00 2020-01-04 00:57:27.413 004 15641.08 394.99 53010.36 88888.00 2020-01-04 00:57:27.913 004 15641.09 395.02 53010.32 88888.00 2020-01-04 00:57:28.413 004 15641.11 395.01 53010.32 88888.00 2020-01-04 00:57:28.913 004 15641.08 395.04 53010.28 88888.00 2020-01-04 00:57:29.413 004 15641.11 395.04 53010.25 88888.00 2020-01-04 00:57:29.913 004 15641.15 395.04 53010.24 88888.00 2020-01-04 00:57:30.913 004 15641.06 394.97 53010.26 88888.00 2020-01-04 00:57:31.413 004 15641.08 395.06 53010.26 88888.00 2020-01-04 00:57:31.913 004 15641.08 395.04 53010.28 88888.00 2020-01-04 00:57:32.413 004 15641.06 395.05 53010.29 88888.00 2020-01-04 00:57:32.913 004 15641.06 395.09 53010.30 88888.00 2020-01-04 00:57:33.413 004 15641.06 395.08 53010.28 88888.00 2020-01-04 00:57:33.913 004 15641.04 395.09 53010.25 88888.00 2020-01-04 00:57:34.413 004 15641.07 395.08 53010.24 88888.00 2020-01-04 00:57:34.913 004 15641.00 395.09 53010.27 88888.00 2020-01-04 00:57:35.413 004 15640.99 395.10 53010.31 88888.00 2020-01-04 00:57:35.913 004 15640.98 395.06 53010.31 88888.00 2020-01-04 00:57:36.413 004 15640.99 395.06 53010.27 88888.00 2020-01-04 00:57:36.913 004 15640.99 395.11 53010.28 88888.00 2020-01-04 00:57:37.413 004 15641.01 395.09 53010.29 88888.00 2020-01-04 00:57:37.913 004 15640.96 395.09 53010.26 88888.00 2020-01-04 00:57:38.413 004 15640.98 395.08 53010.28 88888.00 2020-01-04 00:57:38.913 004 15640.98 395.13 53010.27 88888.00 2020-01-04 00:57:39.413 004 15640.99 395.11 53010.21 88888.00 2020-01-04 00:57:39.913 004 15640.96 395.09 53010.22 88888.00 2020-01-04 00:57:40.913 004 15641.05 395.08 53010.32 88888.00 2020-01-04 00:57:41.413 004 15641.04 395.06 53010.32 88888.00 2020-01-04 00:57:41.913 004 15641.02 395.08 53010.28 88888.00 2020-01-04 00:57:42.413 004 15641.00 395.08 53010.25 88888.00 2020-01-04 00:57:42.913 004 15641.04 395.08 53010.27 88888.00 2020-01-04 00:57:43.413 004 15641.06 395.08 53010.27 88888.00 2020-01-04 00:57:43.913 004 15641.05 395.09 53010.26 88888.00 2020-01-04 00:57:44.413 004 15641.02 395.08 53010.28 88888.00 2020-01-04 00:57:44.913 004 15640.99 395.06 53010.29 88888.00 2020-01-04 00:57:45.413 004 15640.99 395.06 53010.29 88888.00 2020-01-04 00:57:45.913 004 15641.02 395.11 53010.28 88888.00 2020-01-04 00:57:46.413 004 15640.99 395.15 53010.31 88888.00 2020-01-04 00:57:46.913 004 15640.99 395.15 53010.31 88888.00 2020-01-04 00:57:47.413 004 15640.97 395.18 53010.30 88888.00 2020-01-04 00:57:47.913 004 15640.95 395.15 53010.31 88888.00 2020-01-04 00:57:48.413 004 15641.00 395.11 53010.28 88888.00 2020-01-04 00:57:48.913 004 15640.97 395.11 53010.26 88888.00 2020-01-04 00:57:49.413 004 15640.98 395.14 53010.31 88888.00 2020-01-04 00:57:49.913 004 15641.00 395.18 53010.30 88888.00 2020-01-04 00:57:50.413 004 15640.98 395.21 53010.29 88888.00 2020-01-04 00:57:50.913 004 15641.00 395.19 53010.27 88888.00 2020-01-04 00:57:51.413 004 15640.98 395.19 53010.33 88888.00 2020-01-04 00:57:51.913 004 15640.99 395.18 53010.32 88888.00 2020-01-04 00:57:52.413 004 15641.01 395.15 53010.29 88888.00 2020-01-04 00:57:52.913 004 15640.98 395.15 53010.29 88888.00 2020-01-04 00:57:53.413 004 15640.99 395.14 53010.32 88888.00 2020-01-04 00:57:54.413 004 15640.98 395.15 53010.28 88888.00 2020-01-04 00:57:54.913 004 15640.95 395.15 53010.24 88888.00 2020-01-04 00:57:55.413 004 15640.92 395.14 53010.22 88888.00 2020-01-04 00:57:55.913 004 15640.95 395.19 53010.22 88888.00 2020-01-04 00:57:56.413 004 15640.99 395.19 53010.18 88888.00 2020-01-04 00:57:56.913 004 15640.97 395.15 53010.18 88888.00 2020-01-04 00:57:57.413 004 15640.96 395.16 53010.22 88888.00 2020-01-04 00:57:57.913 004 15640.91 395.15 53010.19 88888.00 2020-01-04 00:57:58.413 004 15640.92 395.15 53010.16 88888.00 2020-01-04 00:57:58.913 004 15640.95 395.15 53010.21 88888.00 2020-01-04 00:57:59.413 004 15640.97 395.13 53010.20 88888.00 2020-01-04 00:57:59.913 004 15640.96 395.11 53010.17 88888.00 2020-01-04 00:58:00.413 004 15640.89 395.18 53010.18 88888.00 2020-01-04 00:58:00.913 004 15640.89 395.22 53010.17 88888.00 2020-01-04 00:58:01.413 004 15640.93 395.23 53010.16 88888.00 2020-01-04 00:58:01.913 004 15640.95 395.22 53010.17 88888.00 2020-01-04 00:58:02.413 004 15640.91 395.22 53010.17 88888.00 2020-01-04 00:58:02.913 004 15640.89 395.23 53010.19 88888.00 2020-01-04 00:58:03.413 004 15640.95 395.22 53010.18 88888.00 2020-01-04 00:58:04.413 004 15640.95 395.14 53010.16 88888.00 2020-01-04 00:58:04.913 004 15640.90 395.16 53010.12 88888.00 2020-01-04 00:58:05.413 004 15640.92 395.16 53010.15 88888.00 2020-01-04 00:58:05.913 004 15640.89 395.19 53010.12 88888.00 2020-01-04 00:58:06.413 004 15640.91 395.21 53010.18 88888.00 2020-01-04 00:58:06.913 004 15640.91 395.18 53010.17 88888.00 2020-01-04 00:58:07.413 004 15640.90 395.21 53010.15 88888.00 2020-01-04 00:58:07.913 004 15640.91 395.16 53010.11 88888.00 2020-01-04 00:58:08.413 004 15640.90 395.17 53010.15 88888.00 2020-01-04 00:58:08.913 004 15640.89 395.21 53010.18 88888.00 2020-01-04 00:58:09.413 004 15640.84 395.19 53010.16 88888.00 2020-01-04 00:58:09.913 004 15640.87 395.16 53010.20 88888.00 2020-01-04 00:58:10.413 004 15640.86 395.18 53010.18 88888.00 2020-01-04 00:58:10.913 004 15640.80 395.19 53010.19 88888.00 2020-01-04 00:58:11.413 004 15640.77 395.21 53010.17 88888.00 2020-01-04 00:58:11.913 004 15640.80 395.17 53010.16 88888.00 2020-01-04 00:58:12.413 004 15640.80 395.15 53010.18 88888.00 2020-01-04 00:58:12.913 004 15640.84 395.18 53010.13 88888.00 2020-01-04 00:58:13.413 004 15640.84 395.17 53010.17 88888.00 2020-01-04 00:58:13.913 004 15640.83 395.21 53010.22 88888.00 2020-01-04 00:58:14.413 004 15640.81 395.22 53010.23 88888.00 2020-01-04 00:58:14.913 004 15640.80 395.18 53010.24 88888.00 2020-01-04 00:58:15.413 004 15640.80 395.18 53010.23 88888.00 2020-01-04 00:58:15.913 004 15640.80 395.18 53010.18 88888.00 2020-01-04 00:58:16.413 004 15640.80 395.18 53010.15 88888.00 2020-01-04 00:58:16.913 004 15640.78 395.16 53010.15 88888.00 2020-01-04 00:58:17.413 004 15640.78 395.15 53010.19 88888.00 2020-01-04 00:58:17.913 004 15640.80 395.15 53010.20 88888.00 2020-01-04 00:58:18.413 004 15640.82 395.14 53010.19 88888.00 2020-01-04 00:58:18.913 004 15640.81 395.14 53010.15 88888.00 2020-01-04 00:58:19.413 004 15640.84 395.11 53010.16 88888.00 2020-01-04 00:58:19.913 004 15640.82 395.11 53010.09 88888.00 2020-01-04 00:58:20.413 004 15640.81 395.15 53010.09 88888.00 2020-01-04 00:58:20.913 004 15640.77 395.17 53010.09 88888.00 2020-01-04 00:58:21.413 004 15640.74 395.14 53010.07 88888.00 2020-01-04 00:58:21.913 004 15640.77 395.11 53010.10 88888.00 2020-01-04 00:58:22.413 004 15640.80 395.15 53010.12 88888.00 2020-01-04 00:58:22.913 004 15640.77 395.18 53010.13 88888.00 2020-01-04 00:58:23.413 004 15640.75 395.18 53010.11 88888.00 2020-01-04 00:58:23.913 004 15640.75 395.15 53010.13 88888.00 2020-01-04 00:58:24.413 004 15640.77 395.16 53010.16 88888.00 2020-01-04 00:58:24.913 004 15640.78 395.15 53010.11 88888.00 2020-01-04 00:58:25.913 004 15640.72 395.15 53010.18 88888.00 2020-01-04 00:58:26.413 004 15640.69 395.15 53010.12 88888.00 2020-01-04 00:58:26.913 004 15640.69 395.17 53010.10 88888.00 2020-01-04 00:58:27.413 004 15640.71 395.22 53010.10 88888.00 2020-01-04 00:58:27.913 004 15640.73 395.24 53010.15 88888.00 2020-01-04 00:58:28.413 004 15640.71 395.21 53010.16 88888.00 2020-01-04 00:58:28.913 004 15640.68 395.19 53010.13 88888.00 2020-01-04 00:58:29.413 004 15640.69 395.18 53010.06 88888.00 2020-01-04 00:58:29.913 004 15640.71 395.16 53010.07 88888.00 2020-01-04 00:58:30.413 004 15640.75 395.11 53010.05 88888.00 2020-01-04 00:58:30.913 004 15640.72 395.13 53010.03 88888.00 2020-01-04 00:58:31.413 004 15640.70 395.14 53010.08 88888.00 2020-01-04 00:58:31.913 004 15640.69 395.18 53010.05 88888.00 2020-01-04 00:58:32.413 004 15640.66 395.21 53010.02 88888.00 2020-01-04 00:58:32.913 004 15640.66 395.19 53010.05 88888.00 2020-01-04 00:58:33.913 004 15640.72 395.22 53010.11 88888.00 2020-01-04 00:58:34.413 004 15640.78 395.21 53010.07 88888.00 2020-01-04 00:58:34.913 004 15640.77 395.22 53010.09 88888.00 2020-01-04 00:58:35.913 004 15640.72 395.23 53010.08 88888.00 2020-01-04 00:58:36.413 004 15640.73 395.27 53010.05 88888.00 2020-01-04 00:58:36.913 004 15640.71 395.25 53010.02 88888.00 2020-01-04 00:58:37.413 004 15640.68 395.24 53010.01 88888.00 2020-01-04 00:58:37.913 004 15640.71 395.25 53010.04 88888.00 2020-01-04 00:58:38.413 004 15640.75 395.21 53010.01 88888.00 2020-01-04 00:58:38.913 004 15640.75 395.21 53010.01 88888.00 2020-01-04 00:58:39.413 004 15640.73 395.21 53009.96 88888.00 2020-01-04 00:58:39.913 004 15640.74 395.19 53009.96 88888.00 2020-01-04 00:58:40.413 004 15640.78 395.18 53009.98 88888.00 2020-01-04 00:58:40.913 004 15640.74 395.21 53009.96 88888.00 2020-01-04 00:58:41.413 004 15640.74 395.19 53009.92 88888.00 2020-01-04 00:58:41.913 004 15640.74 395.18 53009.93 88888.00 2020-01-04 00:58:42.413 004 15640.78 395.23 53009.92 88888.00 2020-01-04 00:58:42.913 004 15640.79 395.23 53009.98 88888.00 2020-01-04 00:58:43.913 004 15640.74 395.22 53009.95 88888.00 2020-01-04 00:58:44.413 004 15640.78 395.21 53009.95 88888.00 2020-01-04 00:58:44.913 004 15640.80 395.21 53009.98 88888.00 2020-01-04 00:58:45.413 004 15640.75 395.19 53009.97 88888.00 2020-01-04 00:58:45.913 004 15640.71 395.21 53009.98 88888.00 2020-01-04 00:58:46.413 004 15640.74 395.21 53009.99 88888.00 2020-01-04 00:58:46.913 004 15640.78 395.21 53010.02 88888.00 2020-01-04 00:58:47.413 004 15640.72 395.25 53010.03 88888.00 2020-01-04 00:58:47.913 004 15640.70 395.24 53010.01 88888.00 2020-01-04 00:58:48.413 004 15640.69 395.24 53009.96 88888.00 2020-01-04 00:58:48.913 004 15640.72 395.25 53009.92 88888.00 2020-01-04 00:58:49.413 004 15640.71 395.22 53009.97 88888.00 2020-01-04 00:58:49.913 004 15640.68 395.21 53010.00 88888.00 2020-01-04 00:58:50.413 004 15640.66 395.21 53009.93 88888.00 2020-01-04 00:58:50.913 004 15640.69 395.21 53009.96 88888.00 2020-01-04 00:58:51.413 004 15640.68 395.22 53009.95 88888.00 2020-01-04 00:58:51.913 004 15640.71 395.21 53009.93 88888.00 2020-01-04 00:58:52.413 004 15640.70 395.18 53009.93 88888.00 2020-01-04 00:58:52.913 004 15640.66 395.19 53009.95 88888.00 2020-01-04 00:58:53.913 004 15640.64 395.25 53009.92 88888.00 2020-01-04 00:58:54.413 004 15640.65 395.24 53009.95 88888.00 2020-01-04 00:58:54.913 004 15640.65 395.22 53009.98 88888.00 2020-01-04 00:58:55.413 004 15640.66 395.19 53009.98 88888.00 2020-01-04 00:58:55.913 004 15640.65 395.21 53009.89 88888.00 2020-01-04 00:58:56.413 004 15640.63 395.24 53009.90 88888.00 2020-01-04 00:58:56.913 004 15640.61 395.31 53009.91 88888.00 2020-01-04 00:58:57.413 004 15640.64 395.32 53009.89 88888.00 2020-01-04 00:58:57.913 004 15640.69 395.28 53009.90 88888.00 2020-01-04 00:58:58.413 004 15640.70 395.25 53009.99 88888.00 2020-01-04 00:58:58.913 004 15640.74 395.24 53010.01 88888.00 2020-01-04 00:58:59.413 004 15640.69 395.24 53009.99 88888.00 2020-01-04 00:58:59.913 004 15640.71 395.26 53009.99 88888.00 2020-01-04 00:59:00.413 004 15640.71 395.25 53009.97 88888.00 2020-01-04 00:59:00.913 004 15640.73 395.23 53009.96 88888.00 2020-01-04 00:59:01.413 004 15640.72 395.19 53009.92 88888.00 2020-01-04 00:59:01.913 004 15640.69 395.19 53009.91 88888.00 2020-01-04 00:59:02.413 004 15640.63 395.23 53009.97 88888.00 2020-01-04 00:59:02.913 004 15640.61 395.24 53009.90 88888.00 2020-01-04 00:59:03.413 004 15640.60 395.24 53009.86 88888.00 2020-01-04 00:59:03.913 004 15640.61 395.26 53009.83 88888.00 2020-01-04 00:59:04.413 004 15640.62 395.30 53009.82 88888.00 2020-01-04 00:59:04.913 004 15640.64 395.30 53009.90 88888.00 2020-01-04 00:59:05.413 004 15640.61 395.27 53009.91 88888.00 2020-01-04 00:59:05.913 004 15640.68 395.26 53009.90 88888.00 2020-01-04 00:59:06.413 004 15640.65 395.25 53009.88 88888.00 2020-01-04 00:59:07.413 004 15640.65 395.23 53009.84 88888.00 2020-01-04 00:59:07.913 004 15640.68 395.24 53009.87 88888.00 2020-01-04 00:59:08.413 004 15640.65 395.25 53009.88 88888.00 2020-01-04 00:59:08.913 004 15640.64 395.28 53009.89 88888.00 2020-01-04 00:59:09.413 004 15640.64 395.28 53009.88 88888.00 2020-01-04 00:59:09.913 004 15640.61 395.26 53009.89 88888.00 2020-01-04 00:59:10.413 004 15640.59 395.30 53009.93 88888.00 2020-01-04 00:59:10.913 004 15640.60 395.30 53009.96 88888.00 2020-01-04 00:59:11.413 004 15640.62 395.28 53009.98 88888.00 2020-01-04 00:59:11.913 004 15640.62 395.24 53009.99 88888.00 2020-01-04 00:59:12.413 004 15640.60 395.26 53009.95 88888.00 2020-01-04 00:59:12.913 004 15640.63 395.25 53009.93 88888.00 2020-01-04 00:59:13.413 004 15640.60 395.25 53009.95 88888.00 2020-01-04 00:59:13.913 004 15640.63 395.26 53009.96 88888.00 2020-01-04 00:59:14.413 004 15640.63 395.24 53009.90 88888.00 2020-01-04 00:59:14.913 004 15640.64 395.23 53009.86 88888.00 2020-01-04 00:59:15.413 004 15640.68 395.24 53009.82 88888.00 2020-01-04 00:59:15.913 004 15640.68 395.25 53009.83 88888.00 2020-01-04 00:59:16.413 004 15640.72 395.27 53009.84 88888.00 2020-01-04 00:59:16.913 004 15640.73 395.27 53009.87 88888.00 2020-01-04 00:59:17.413 004 15640.74 395.25 53009.87 88888.00 2020-01-04 00:59:17.913 004 15640.78 395.30 53009.88 88888.00 2020-01-04 00:59:18.413 004 15640.73 395.27 53009.87 88888.00 2020-01-04 00:59:18.913 004 15640.71 395.28 53009.86 88888.00 2020-01-04 00:59:19.413 004 15640.72 395.27 53009.83 88888.00 2020-01-04 00:59:19.913 004 15640.73 395.24 53009.86 88888.00 2020-01-04 00:59:20.413 004 15640.74 395.25 53009.86 88888.00 2020-01-04 00:59:20.913 004 15640.77 395.28 53009.87 88888.00 2020-01-04 00:59:21.413 004 15640.77 395.28 53009.87 88888.00 2020-01-04 00:59:21.913 004 15640.77 395.27 53009.83 88888.00 2020-01-04 00:59:22.413 004 15640.80 395.22 53009.76 88888.00 2020-01-04 00:59:22.913 004 15640.82 395.25 53009.78 88888.00 2020-01-04 00:59:23.413 004 15640.80 395.25 53009.81 88888.00 2020-01-04 00:59:23.913 004 15640.77 395.27 53009.81 88888.00 2020-01-04 00:59:24.413 004 15640.73 395.28 53009.80 88888.00 2020-01-04 00:59:24.913 004 15640.78 395.28 53009.81 88888.00 2020-01-04 00:59:25.413 004 15640.79 395.27 53009.83 88888.00 2020-01-04 00:59:25.913 004 15640.75 395.27 53009.88 88888.00 2020-01-04 00:59:26.413 004 15640.78 395.28 53009.86 88888.00 2020-01-04 00:59:26.913 004 15640.82 395.28 53009.86 88888.00 2020-01-04 00:59:27.413 004 15640.81 395.31 53009.90 88888.00 2020-01-04 00:59:27.913 004 15640.79 395.31 53009.90 88888.00 2020-01-04 00:59:28.413 004 15640.78 395.27 53009.86 88888.00 2020-01-04 00:59:28.913 004 15640.81 395.25 53009.82 88888.00 2020-01-04 00:59:29.413 004 15640.78 395.27 53009.81 88888.00 2020-01-04 00:59:29.913 004 15640.77 395.28 53009.76 88888.00 2020-01-04 00:59:30.413 004 15640.75 395.31 53009.81 88888.00 2020-01-04 00:59:30.913 004 15640.72 395.32 53009.84 88888.00 2020-01-04 00:59:31.413 004 15640.78 395.33 53009.85 88888.00 2020-01-04 00:59:31.913 004 15640.81 395.32 53009.86 88888.00 2020-01-04 00:59:32.413 004 15640.83 395.31 53009.90 88888.00 2020-01-04 00:59:32.913 004 15640.84 395.32 53009.92 88888.00 2020-01-04 00:59:33.413 004 15640.86 395.34 53009.90 88888.00 2020-01-04 00:59:33.913 004 15640.83 395.34 53009.93 88888.00 2020-01-04 00:59:34.413 004 15640.83 395.30 53009.95 88888.00 2020-01-04 00:59:34.913 004 15640.82 395.32 53009.92 88888.00 2020-01-04 00:59:35.413 004 15640.80 395.32 53009.95 88888.00 2020-01-04 00:59:35.913 004 15640.82 395.33 53009.93 88888.00 2020-01-04 00:59:36.413 004 15640.84 395.30 53009.90 88888.00 2020-01-04 00:59:36.913 004 15640.81 395.31 53009.89 88888.00 2020-01-04 00:59:37.413 004 15640.81 395.32 53009.87 88888.00 2020-01-04 00:59:37.913 004 15640.83 395.30 53009.89 88888.00 2020-01-04 00:59:38.413 004 15640.83 395.32 53009.97 88888.00 2020-01-04 00:59:38.913 004 15640.87 395.30 53009.96 88888.00 2020-01-04 00:59:39.413 004 15640.88 395.34 53009.92 88888.00 2020-01-04 00:59:39.913 004 15640.89 395.32 53009.92 88888.00 2020-01-04 00:59:40.413 004 15640.91 395.31 53009.90 88888.00 2020-01-04 00:59:40.913 004 15640.88 395.27 53009.87 88888.00 2020-01-04 00:59:41.413 004 15640.88 395.32 53009.92 88888.00 2020-01-04 00:59:41.913 004 15640.89 395.36 53009.91 88888.00 2020-01-04 00:59:42.413 004 15640.88 395.33 53009.87 88888.00 2020-01-04 00:59:42.913 004 15640.89 395.28 53009.91 88888.00 2020-01-04 00:59:43.413 004 15640.93 395.27 53009.96 88888.00 2020-01-04 00:59:43.913 004 15640.92 395.28 53009.91 88888.00 2020-01-04 00:59:44.413 004 15640.89 395.27 53009.87 88888.00 2020-01-04 00:59:44.913 004 15640.84 395.27 53009.87 88888.00 2020-01-04 00:59:45.413 004 15640.86 395.30 53009.81 88888.00 2020-01-04 00:59:45.913 004 15640.89 395.30 53009.82 88888.00 2020-01-04 00:59:46.413 004 15640.90 395.33 53009.85 88888.00 2020-01-04 00:59:46.913 004 15640.91 395.37 53009.81 88888.00 2020-01-04 00:59:47.413 004 15640.89 395.32 53009.80 88888.00 2020-01-04 00:59:47.913 004 15640.84 395.32 53009.75 88888.00 2020-01-04 00:59:48.913 004 15640.90 395.31 53009.84 88888.00 2020-01-04 00:59:49.413 004 15640.90 395.31 53009.80 88888.00 2020-01-04 00:59:49.913 004 15640.90 395.28 53009.84 88888.00 2020-01-04 00:59:50.413 004 15640.90 395.28 53009.87 88888.00 2020-01-04 00:59:50.913 004 15640.93 395.28 53009.87 88888.00 2020-01-04 00:59:51.413 004 15640.96 395.26 53009.86 88888.00 2020-01-04 00:59:51.913 004 15640.93 395.26 53009.90 88888.00 2020-01-04 00:59:52.413 004 15640.92 395.26 53009.96 88888.00 2020-01-04 00:59:52.913 004 15640.95 395.27 53009.97 88888.00 2020-01-04 00:59:53.413 004 15640.93 395.33 53009.91 88888.00 2020-01-04 00:59:53.913 004 15640.93 395.36 53009.83 88888.00 2020-01-04 00:59:54.413 004 15640.96 395.36 53009.82 88888.00 2020-01-04 00:59:54.913 004 15640.98 395.32 53009.84 88888.00 2020-01-04 00:59:55.413 004 15640.98 395.31 53009.81 88888.00 2020-01-04 00:59:55.913 004 15640.96 395.30 53009.82 88888.00 2020-01-04 00:59:56.413 004 15640.97 395.31 53009.81 88888.00 2020-01-04 00:59:56.913 004 15640.96 395.33 53009.76 88888.00 2020-01-04 00:59:57.413 004 15640.98 395.35 53009.78 88888.00 2020-01-04 00:59:57.913 004 15640.98 395.32 53009.85 88888.00 2020-01-04 00:59:58.413 004 15640.91 395.27 53009.86 88888.00 2020-01-04 00:59:58.913 004 15640.89 395.27 53009.81 88888.00 2020-01-04 00:59:59.413 004 15640.92 395.30 53009.80 88888.00 2020-01-04 00:59:59.913 004 15640.93 395.28 53009.80 88888.00 2020-01-04 01:00:00.413 004 15640.95 395.28 53009.79 88888.00 2020-01-04 01:00:00.913 004 15640.92 395.25 53009.79 88888.00 2020-01-04 01:00:01.413 004 15640.98 395.21 53009.78 88888.00 2020-01-04 01:00:01.913 004 15640.98 395.25 53009.79 88888.00 2020-01-04 01:00:02.413 004 15640.96 395.24 53009.79 88888.00 2020-01-04 01:00:02.913 004 15640.95 395.22 53009.79 88888.00 2020-01-04 01:00:03.413 004 15640.98 395.24 53009.76 88888.00 2020-01-04 01:00:03.913 004 15640.98 395.25 53009.74 88888.00 2020-01-04 01:00:04.413 004 15641.02 395.24 53009.75 88888.00 2020-01-04 01:00:04.913 004 15641.00 395.24 53009.79 88888.00 2020-01-04 01:00:05.413 004 15640.95 395.25 53009.80 88888.00 2020-01-04 01:00:05.913 004 15640.90 395.23 53009.74 88888.00 2020-01-04 01:00:06.413 004 15640.92 395.24 53009.74 88888.00 2020-01-04 01:00:06.913 004 15640.97 395.24 53009.74 88888.00 2020-01-04 01:00:07.413 004 15640.97 395.24 53009.71 88888.00 2020-01-04 01:00:07.913 004 15640.96 395.21 53009.77 88888.00 2020-01-04 01:00:08.413 004 15640.97 395.22 53009.71 88888.00 2020-01-04 01:00:08.913 004 15641.00 395.19 53009.70 88888.00 2020-01-04 01:00:09.413 004 15641.01 395.17 53009.72 88888.00 2020-01-04 01:00:09.913 004 15641.01 395.23 53009.72 88888.00 2020-01-04 01:00:10.413 004 15640.97 395.26 53009.71 88888.00 2020-01-04 01:00:10.913 004 15640.99 395.22 53009.76 88888.00 2020-01-04 01:00:11.413 004 15640.99 395.24 53009.81 88888.00 2020-01-04 01:00:11.913 004 15640.96 395.25 53009.79 88888.00 2020-01-04 01:00:12.413 004 15640.95 395.24 53009.74 88888.00 2020-01-04 01:00:12.913 004 15640.97 395.23 53009.70 88888.00 2020-01-04 01:00:13.413 004 15640.98 395.21 53009.71 88888.00 2020-01-04 01:00:13.913 004 15640.97 395.17 53009.76 88888.00 2020-01-04 01:00:14.413 004 15640.96 395.18 53009.81 88888.00 2020-01-04 01:00:14.913 004 15641.00 395.11 53009.78 88888.00 2020-01-04 01:00:15.413 004 15641.04 395.09 53009.69 88888.00 2020-01-04 01:00:15.913 004 15641.02 395.11 53009.72 88888.00 2020-01-04 01:00:16.413 004 15641.01 395.13 53009.69 88888.00 2020-01-04 01:00:16.913 004 15641.00 395.11 53009.70 88888.00 2020-01-04 01:00:17.413 004 15640.98 395.13 53009.75 88888.00 2020-01-04 01:00:17.913 004 15641.00 395.13 53009.75 88888.00 2020-01-04 01:00:18.413 004 15641.00 395.11 53009.75 88888.00 2020-01-04 01:00:18.913 004 15640.96 395.10 53009.74 88888.00 2020-01-04 01:00:19.413 004 15640.95 395.09 53009.71 88888.00 2020-01-04 01:00:20.413 004 15640.99 395.05 53009.65 88888.00 2020-01-04 01:00:20.913 004 15640.99 395.08 53009.68 88888.00 2020-01-04 01:00:21.413 004 15641.02 395.10 53009.71 88888.00 2020-01-04 01:00:21.913 004 15641.05 395.10 53009.65 88888.00 2020-01-04 01:00:22.413 004 15641.04 395.08 53009.63 88888.00 2020-01-04 01:00:22.913 004 15641.05 395.01 53009.62 88888.00 2020-01-04 01:00:23.413 004 15641.06 395.02 53009.64 88888.00 2020-01-04 01:00:23.913 004 15641.06 395.04 53009.60 88888.00 2020-01-04 01:00:24.413 004 15641.02 395.02 53009.57 88888.00 2020-01-04 01:00:24.913 004 15641.01 395.00 53009.63 88888.00 2020-01-04 01:00:25.413 004 15641.01 395.01 53009.61 88888.00 2020-01-04 01:00:25.913 004 15641.07 395.04 53009.60 88888.00 2020-01-04 01:00:26.413 004 15641.09 395.04 53009.59 88888.00 2020-01-04 01:00:26.913 004 15641.06 395.07 53009.57 88888.00 2020-01-04 01:00:27.413 004 15641.02 395.07 53009.60 88888.00 2020-01-04 01:00:27.913 004 15641.04 395.06 53009.63 88888.00 2020-01-04 01:00:28.413 004 15641.05 395.02 53009.66 88888.00 2020-01-04 01:00:28.913 004 15641.06 395.01 53009.68 88888.00 2020-01-04 01:00:29.413 004 15641.02 394.99 53009.65 88888.00 2020-01-04 01:00:29.913 004 15641.05 394.99 53009.62 88888.00 2020-01-04 01:00:30.413 004 15641.08 394.97 53009.60 88888.00 2020-01-04 01:00:30.913 004 15641.05 395.01 53009.60 88888.00 2020-01-04 01:00:31.413 004 15641.02 395.05 53009.60 88888.00 2020-01-04 01:00:31.913 004 15641.06 395.08 53009.64 88888.00 2020-01-04 01:00:32.413 004 15641.01 395.07 53009.68 88888.00 2020-01-04 01:00:32.913 004 15641.02 395.08 53009.66 88888.00 2020-01-04 01:00:33.413 004 15641.04 395.07 53009.66 88888.00 2020-01-04 01:00:33.913 004 15641.02 395.07 53009.67 88888.00 2020-01-04 01:00:34.413 004 15641.02 395.06 53009.64 88888.00 2020-01-04 01:00:34.913 004 15640.99 395.05 53009.63 88888.00 2020-01-04 01:00:35.413 004 15640.99 395.02 53009.64 88888.00 2020-01-04 01:00:35.913 004 15641.01 395.07 53009.67 88888.00 2020-01-04 01:00:36.413 004 15640.99 395.05 53009.70 88888.00 2020-01-04 01:00:36.913 004 15641.06 395.02 53009.71 88888.00 2020-01-04 01:00:37.413 004 15641.05 395.02 53009.66 88888.00 2020-01-04 01:00:37.913 004 15640.98 395.04 53009.65 88888.00 2020-01-04 01:00:38.413 004 15640.98 395.05 53009.66 88888.00 2020-01-04 01:00:38.913 004 15640.98 395.00 53009.69 88888.00 2020-01-04 01:00:39.413 004 15641.01 395.01 53009.72 88888.00 2020-01-04 01:00:39.913 004 15640.99 395.05 53009.69 88888.00 2020-01-04 01:00:40.413 004 15641.00 395.02 53009.65 88888.00 2020-01-04 01:00:40.913 004 15640.97 395.02 53009.64 88888.00 2020-01-04 01:00:41.413 004 15640.98 395.06 53009.65 88888.00 2020-01-04 01:00:41.913 004 15640.96 395.06 53009.63 88888.00 2020-01-04 01:00:42.413 004 15640.96 395.06 53009.65 88888.00 2020-01-04 01:00:42.913 004 15640.98 395.08 53009.65 88888.00 2020-01-04 01:00:43.413 004 15641.06 395.06 53009.65 88888.00 2020-01-04 01:00:43.913 004 15641.05 395.05 53009.70 88888.00 2020-01-04 01:00:44.413 004 15641.02 395.05 53009.72 88888.00 2020-01-04 01:00:44.913 004 15641.08 395.06 53009.74 88888.00 2020-01-04 01:00:45.413 004 15641.08 395.05 53009.69 88888.00 2020-01-04 01:00:45.913 004 15641.07 395.06 53009.65 88888.00 2020-01-04 01:00:46.413 004 15641.06 395.04 53009.67 88888.00 2020-01-04 01:00:46.913 004 15641.07 395.02 53009.74 88888.00 2020-01-04 01:00:47.413 004 15641.07 395.01 53009.69 88888.00 2020-01-04 01:00:47.913 004 15641.01 395.00 53009.70 88888.00 2020-01-04 01:00:48.413 004 15641.07 395.00 53009.71 88888.00 2020-01-04 01:00:48.913 004 15641.05 394.99 53009.71 88888.00 2020-01-04 01:00:49.413 004 15641.04 394.96 53009.65 88888.00 2020-01-04 01:00:49.913 004 15641.05 394.97 53009.69 88888.00 2020-01-04 01:00:50.413 004 15641.06 395.00 53009.74 88888.00 2020-01-04 01:00:50.913 004 15640.99 395.00 53009.72 88888.00 2020-01-04 01:00:51.413 004 15640.98 395.01 53009.67 88888.00 2020-01-04 01:00:51.913 004 15641.04 395.00 53009.68 88888.00 2020-01-04 01:00:52.413 004 15641.08 395.04 53009.69 88888.00 2020-01-04 01:00:52.913 004 15641.02 395.00 53009.68 88888.00 2020-01-04 01:00:53.413 004 15641.00 394.96 53009.68 88888.00 2020-01-04 01:00:53.913 004 15640.98 394.91 53009.70 88888.00 2020-01-04 01:00:54.413 004 15640.99 394.88 53009.76 88888.00 2020-01-04 01:00:54.913 004 15641.00 394.95 53009.74 88888.00 2020-01-04 01:00:55.413 004 15640.99 394.96 53009.70 88888.00 2020-01-04 01:00:55.913 004 15641.00 394.93 53009.70 88888.00 2020-01-04 01:00:56.413 004 15640.98 394.96 53009.71 88888.00 2020-01-04 01:00:56.913 004 15640.97 394.92 53009.74 88888.00 2020-01-04 01:00:57.413 004 15640.98 394.91 53009.76 88888.00 2020-01-04 01:00:57.913 004 15641.02 394.96 53009.74 88888.00 2020-01-04 01:00:58.413 004 15641.04 394.97 53009.70 88888.00 2020-01-04 01:00:58.913 004 15641.04 394.95 53009.72 88888.00 2020-01-04 01:00:59.413 004 15641.02 394.87 53009.75 88888.00 2020-01-04 01:00:59.913 004 15640.96 394.88 53009.72 88888.00 2020-01-04 01:01:00.413 004 15641.00 394.92 53009.77 88888.00 2020-01-04 01:01:00.913 004 15641.00 394.90 53009.83 88888.00 2020-01-04 01:01:01.413 004 15641.02 394.93 53009.85 88888.00 2020-01-04 01:01:01.913 004 15641.00 394.93 53009.81 88888.00 2020-01-04 01:01:02.413 004 15641.01 394.95 53009.81 88888.00 2020-01-04 01:01:02.913 004 15640.99 394.93 53009.79 88888.00 2020-01-04 01:01:03.413 004 15641.04 394.91 53009.76 88888.00 2020-01-04 01:01:03.913 004 15640.99 394.92 53009.78 88888.00 2020-01-04 01:01:04.413 004 15640.96 394.91 53009.81 88888.00 2020-01-04 01:01:04.913 004 15640.91 394.89 53009.80 88888.00 2020-01-04 01:01:05.413 004 15640.89 394.89 53009.78 88888.00 2020-01-04 01:01:05.913 004 15640.89 394.88 53009.79 88888.00 2020-01-04 01:01:06.413 004 15640.92 394.87 53009.80 88888.00 2020-01-04 01:01:06.913 004 15640.96 394.89 53009.78 88888.00 2020-01-04 01:01:07.413 004 15640.97 394.88 53009.80 88888.00 2020-01-04 01:01:07.913 004 15640.92 394.85 53009.84 88888.00 2020-01-04 01:01:08.413 004 15640.96 394.87 53009.82 88888.00 2020-01-04 01:01:08.913 004 15640.99 394.91 53009.80 88888.00 2020-01-04 01:01:09.413 004 15640.99 394.95 53009.75 88888.00 2020-01-04 01:01:09.913 004 15641.05 394.92 53009.75 88888.00 2020-01-04 01:01:10.413 004 15641.01 394.93 53009.78 88888.00 2020-01-04 01:01:10.913 004 15640.98 394.95 53009.76 88888.00 2020-01-04 01:01:11.913 004 15640.93 394.93 53009.80 88888.00 2020-01-04 01:01:12.413 004 15640.90 394.93 53009.79 88888.00 2020-01-04 01:01:12.913 004 15640.90 394.93 53009.80 88888.00 2020-01-04 01:01:13.413 004 15640.93 394.93 53009.75 88888.00 2020-01-04 01:01:13.913 004 15640.91 394.91 53009.77 88888.00 2020-01-04 01:01:14.413 004 15640.89 394.90 53009.79 88888.00 2020-01-04 01:01:14.913 004 15640.91 394.91 53009.80 88888.00 2020-01-04 01:01:15.413 004 15640.90 394.90 53009.78 88888.00 2020-01-04 01:01:15.913 004 15640.92 394.91 53009.80 88888.00 2020-01-04 01:01:16.413 004 15640.92 394.93 53009.78 88888.00 2020-01-04 01:01:16.913 004 15640.93 394.93 53009.79 88888.00 2020-01-04 01:01:17.413 004 15640.96 394.88 53009.76 88888.00 2020-01-04 01:01:17.913 004 15640.93 394.89 53009.72 88888.00 2020-01-04 01:01:18.413 004 15640.97 394.89 53009.74 88888.00 2020-01-04 01:01:18.913 004 15640.92 394.93 53009.76 88888.00 2020-01-04 01:01:19.413 004 15640.89 394.93 53009.68 88888.00 2020-01-04 01:01:19.913 004 15640.88 394.89 53009.66 88888.00 2020-01-04 01:01:20.413 004 15640.88 394.85 53009.66 88888.00 2020-01-04 01:01:20.913 004 15640.90 394.84 53009.69 88888.00 2020-01-04 01:01:21.413 004 15640.95 394.84 53009.69 88888.00 2020-01-04 01:01:21.913 004 15640.91 394.84 53009.71 88888.00 2020-01-04 01:01:22.413 004 15640.91 394.84 53009.68 88888.00 2020-01-04 01:01:22.913 004 15640.92 394.84 53009.71 88888.00 2020-01-04 01:01:23.413 004 15640.96 394.85 53009.71 88888.00 2020-01-04 01:01:23.913 004 15640.92 394.85 53009.63 88888.00 2020-01-04 01:01:24.413 004 15640.92 394.84 53009.62 88888.00 2020-01-04 01:01:24.913 004 15640.91 394.80 53009.66 88888.00 2020-01-04 01:01:25.413 004 15640.87 394.78 53009.69 88888.00 2020-01-04 01:01:25.913 004 15640.89 394.78 53009.71 88888.00 2020-01-04 01:01:26.413 004 15640.88 394.75 53009.72 88888.00 2020-01-04 01:01:26.913 004 15640.88 394.79 53009.76 88888.00 2020-01-04 01:01:27.413 004 15640.83 394.82 53009.79 88888.00 2020-01-04 01:01:27.913 004 15640.82 394.80 53009.74 88888.00 2020-01-04 01:01:28.413 004 15640.83 394.78 53009.71 88888.00 2020-01-04 01:01:28.913 004 15640.84 394.80 53009.69 88888.00 2020-01-04 01:01:29.413 004 15640.83 394.79 53009.71 88888.00 2020-01-04 01:01:29.913 004 15640.83 394.80 53009.75 88888.00 2020-01-04 01:01:30.413 004 15640.88 394.82 53009.72 88888.00 2020-01-04 01:01:30.913 004 15640.89 394.81 53009.75 88888.00 2020-01-04 01:01:31.413 004 15640.91 394.79 53009.75 88888.00 2020-01-04 01:01:31.913 004 15640.89 394.78 53009.74 88888.00 2020-01-04 01:01:32.413 004 15640.89 394.80 53009.74 88888.00 2020-01-04 01:01:32.913 004 15640.87 394.75 53009.75 88888.00 2020-01-04 01:01:33.413 004 15640.88 394.76 53009.76 88888.00 2020-01-04 01:01:33.913 004 15640.90 394.82 53009.76 88888.00 2020-01-04 01:01:34.413 004 15640.89 394.79 53009.74 88888.00 2020-01-04 01:01:34.913 004 15640.90 394.78 53009.77 88888.00 2020-01-04 01:01:35.413 004 15640.87 394.82 53009.80 88888.00 2020-01-04 01:01:35.913 004 15640.89 394.76 53009.76 88888.00 2020-01-04 01:01:36.413 004 15640.90 394.76 53009.78 88888.00 2020-01-04 01:01:36.913 004 15640.86 394.75 53009.83 88888.00 2020-01-04 01:01:37.413 004 15640.87 394.76 53009.83 88888.00 2020-01-04 01:01:37.913 004 15640.88 394.73 53009.83 88888.00 2020-01-04 01:01:38.413 004 15640.86 394.69 53009.81 88888.00 2020-01-04 01:01:38.913 004 15640.86 394.70 53009.77 88888.00 2020-01-04 01:01:39.413 004 15640.88 394.72 53009.76 88888.00 2020-01-04 01:01:39.913 004 15640.91 394.76 53009.81 88888.00 2020-01-04 01:01:40.413 004 15640.92 394.74 53009.82 88888.00 2020-01-04 01:01:40.913 004 15640.90 394.73 53009.79 88888.00 2020-01-04 01:01:41.413 004 15640.89 394.69 53009.79 88888.00 2020-01-04 01:01:41.913 004 15640.90 394.66 53009.79 88888.00 2020-01-04 01:01:42.413 004 15640.86 394.63 53009.82 88888.00 2020-01-04 01:01:42.913 004 15640.88 394.70 53009.84 88888.00 2020-01-04 01:01:43.413 004 15640.87 394.69 53009.85 88888.00 2020-01-04 01:01:43.913 004 15640.89 394.70 53009.83 88888.00 2020-01-04 01:01:44.404 004 15640.90 394.69 53009.81 88888.00 2020-01-04 01:01:44.904 004 15640.89 394.70 53009.80 88888.00 2020-01-04 01:01:45.404 004 15640.87 394.71 53009.78 88888.00 2020-01-04 01:01:45.904 004 15640.92 394.65 53009.83 88888.00 2020-01-04 01:01:46.404 004 15640.93 394.66 53009.88 88888.00 2020-01-04 01:01:46.904 004 15640.90 394.67 53009.86 88888.00 2020-01-04 01:01:47.404 004 15640.87 394.72 53009.86 88888.00 2020-01-04 01:01:47.904 004 15640.86 394.72 53009.87 88888.00 2020-01-04 01:01:48.404 004 15640.88 394.73 53009.85 88888.00 2020-01-04 01:01:48.904 004 15640.87 394.72 53009.86 88888.00 2020-01-04 01:01:49.404 004 15640.89 394.74 53009.85 88888.00 2020-01-04 01:01:49.904 004 15640.91 394.71 53009.83 88888.00 2020-01-04 01:01:50.404 004 15640.89 394.72 53009.84 88888.00 2020-01-04 01:01:50.904 004 15640.89 394.71 53009.85 88888.00 2020-01-04 01:01:51.404 004 15640.88 394.69 53009.87 88888.00 2020-01-04 01:01:51.904 004 15640.92 394.67 53009.84 88888.00 2020-01-04 01:01:52.404 004 15640.88 394.69 53009.81 88888.00 2020-01-04 01:01:52.904 004 15640.88 394.67 53009.84 88888.00 2020-01-04 01:01:53.404 004 15640.88 394.66 53009.84 88888.00 2020-01-04 01:01:53.904 004 15640.86 394.69 53009.86 88888.00 2020-01-04 01:01:54.404 004 15640.84 394.66 53009.86 88888.00 2020-01-04 01:01:54.904 004 15640.87 394.64 53009.84 88888.00 2020-01-04 01:01:55.404 004 15640.88 394.62 53009.84 88888.00 2020-01-04 01:01:55.904 004 15640.91 394.59 53009.87 88888.00 2020-01-04 01:01:56.404 004 15640.88 394.58 53009.85 88888.00 2020-01-04 01:01:56.904 004 15640.83 394.63 53009.86 88888.00 2020-01-04 01:01:57.404 004 15640.84 394.66 53009.89 88888.00 2020-01-04 01:01:57.904 004 15640.80 394.65 53009.88 88888.00 2020-01-04 01:01:58.404 004 15640.83 394.64 53009.85 88888.00 2020-01-04 01:01:58.904 004 15640.86 394.63 53009.83 88888.00 2020-01-04 01:01:59.404 004 15640.86 394.63 53009.84 88888.00 2020-01-04 01:01:59.904 004 15640.84 394.62 53009.84 88888.00 2020-01-04 01:02:00.404 004 15640.80 394.63 53009.82 88888.00 2020-01-04 01:02:00.904 004 15640.75 394.66 53009.79 88888.00 2020-01-04 01:02:01.404 004 15640.73 394.64 53009.82 88888.00 2020-01-04 01:02:01.904 004 15640.77 394.64 53009.82 88888.00 2020-01-04 01:02:02.404 004 15640.77 394.64 53009.81 88888.00 2020-01-04 01:02:02.904 004 15640.79 394.64 53009.84 88888.00 2020-01-04 01:02:03.404 004 15640.79 394.63 53009.81 88888.00 2020-01-04 01:02:03.904 004 15640.79 394.64 53009.84 88888.00 2020-01-04 01:02:04.404 004 15640.82 394.64 53009.86 88888.00 2020-01-04 01:02:04.904 004 15640.79 394.64 53009.87 88888.00 2020-01-04 01:02:05.404 004 15640.81 394.69 53009.90 88888.00 2020-01-04 01:02:05.904 004 15640.81 394.66 53009.86 88888.00 2020-01-04 01:02:06.404 004 15640.79 394.66 53009.83 88888.00 2020-01-04 01:02:06.904 004 15640.79 394.69 53009.82 88888.00 2020-01-04 01:02:07.404 004 15640.80 394.67 53009.82 88888.00 2020-01-04 01:02:07.904 004 15640.83 394.66 53009.84 88888.00 2020-01-04 01:02:08.404 004 15640.86 394.64 53009.80 88888.00 2020-01-04 01:02:08.904 004 15640.87 394.62 53009.81 88888.00 2020-01-04 01:02:09.404 004 15640.84 394.65 53009.80 88888.00 2020-01-04 01:02:09.904 004 15640.80 394.67 53009.81 88888.00 2020-01-04 01:02:10.404 004 15640.78 394.72 53009.77 88888.00 2020-01-04 01:02:10.904 004 15640.80 394.70 53009.79 88888.00 2020-01-04 01:02:11.404 004 15640.80 394.64 53009.82 88888.00 2020-01-04 01:02:11.904 004 15640.79 394.63 53009.78 88888.00 2020-01-04 01:02:12.404 004 15640.79 394.65 53009.76 88888.00 2020-01-04 01:02:12.904 004 15640.84 394.66 53009.74 88888.00 2020-01-04 01:02:13.404 004 15640.83 394.67 53009.77 88888.00 2020-01-04 01:02:13.904 004 15640.78 394.64 53009.79 88888.00 2020-01-04 01:02:14.404 004 15640.80 394.62 53009.78 88888.00 2020-01-04 01:02:14.904 004 15640.81 394.63 53009.75 88888.00 2020-01-04 01:02:15.404 004 15640.83 394.64 53009.78 88888.00 2020-01-04 01:02:15.904 004 15640.84 394.65 53009.78 88888.00 2020-01-04 01:02:16.404 004 15640.83 394.66 53009.80 88888.00 2020-01-04 01:02:16.904 004 15640.80 394.70 53009.80 88888.00 2020-01-04 01:02:17.404 004 15640.78 394.69 53009.80 88888.00 2020-01-04 01:02:17.904 004 15640.80 394.64 53009.85 88888.00 2020-01-04 01:02:18.404 004 15640.78 394.67 53009.84 88888.00 2020-01-04 01:02:18.904 004 15640.77 394.72 53009.84 88888.00 2020-01-04 01:02:19.404 004 15640.79 394.74 53009.79 88888.00 2020-01-04 01:02:19.904 004 15640.80 394.69 53009.77 88888.00 2020-01-04 01:02:20.404 004 15640.82 394.71 53009.77 88888.00 2020-01-04 01:02:20.904 004 15640.77 394.73 53009.79 88888.00 2020-01-04 01:02:21.404 004 15640.73 394.72 53009.77 88888.00 2020-01-04 01:02:21.904 004 15640.78 394.74 53009.78 88888.00 2020-01-04 01:02:22.404 004 15640.80 394.75 53009.81 88888.00 2020-01-04 01:02:22.904 004 15640.81 394.73 53009.79 88888.00 2020-01-04 01:02:23.404 004 15640.78 394.71 53009.80 88888.00 2020-01-04 01:02:23.904 004 15640.78 394.71 53009.78 88888.00 2020-01-04 01:02:24.904 004 15640.75 394.74 53009.80 88888.00 2020-01-04 01:02:25.404 004 15640.74 394.74 53009.80 88888.00 2020-01-04 01:02:25.904 004 15640.72 394.72 53009.81 88888.00 2020-01-04 01:02:26.404 004 15640.74 394.74 53009.77 88888.00 2020-01-04 01:02:26.904 004 15640.78 394.80 53009.74 88888.00 2020-01-04 01:02:27.404 004 15640.74 394.80 53009.80 88888.00 2020-01-04 01:02:27.904 004 15640.71 394.76 53009.82 88888.00 2020-01-04 01:02:28.404 004 15640.74 394.80 53009.78 88888.00 2020-01-04 01:02:28.904 004 15640.72 394.82 53009.82 88888.00 2020-01-04 01:02:29.404 004 15640.68 394.80 53009.82 88888.00 2020-01-04 01:02:29.904 004 15640.69 394.78 53009.82 88888.00 2020-01-04 01:02:30.404 004 15640.68 394.80 53009.86 88888.00 2020-01-04 01:02:30.904 004 15640.66 394.80 53009.84 88888.00 2020-01-04 01:02:31.404 004 15640.70 394.78 53009.81 88888.00 2020-01-04 01:02:31.904 004 15640.72 394.75 53009.80 88888.00 2020-01-04 01:02:32.404 004 15640.73 394.79 53009.79 88888.00 2020-01-04 01:02:32.904 004 15640.74 394.80 53009.76 88888.00 2020-01-04 01:02:33.404 004 15640.75 394.80 53009.74 88888.00 2020-01-04 01:02:33.904 004 15640.72 394.79 53009.74 88888.00 2020-01-04 01:02:34.404 004 15640.74 394.80 53009.77 88888.00 2020-01-04 01:02:34.904 004 15640.73 394.82 53009.79 88888.00 2020-01-04 01:02:35.404 004 15640.72 394.79 53009.77 88888.00 2020-01-04 01:02:35.904 004 15640.74 394.82 53009.74 88888.00 2020-01-04 01:02:36.404 004 15640.72 394.84 53009.78 88888.00 2020-01-04 01:02:36.904 004 15640.68 394.85 53009.75 88888.00 2020-01-04 01:02:37.404 004 15640.72 394.87 53009.76 88888.00 2020-01-04 01:02:37.904 004 15640.74 394.87 53009.79 88888.00 2020-01-04 01:02:38.404 004 15640.75 394.84 53009.74 88888.00 2020-01-04 01:02:38.904 004 15640.73 394.84 53009.74 88888.00 2020-01-04 01:02:39.404 004 15640.71 394.83 53009.74 88888.00 2020-01-04 01:02:39.904 004 15640.73 394.84 53009.71 88888.00 2020-01-04 01:02:40.404 004 15640.75 394.84 53009.74 88888.00 2020-01-04 01:02:40.904 004 15640.72 394.85 53009.72 88888.00 2020-01-04 01:02:41.404 004 15640.71 394.85 53009.72 88888.00 2020-01-04 01:02:41.904 004 15640.70 394.85 53009.72 88888.00 2020-01-04 01:02:42.904 004 15640.71 394.90 53009.79 88888.00 2020-01-04 01:02:43.404 004 15640.69 394.89 53009.79 88888.00 2020-01-04 01:02:43.904 004 15640.68 394.91 53009.77 88888.00 2020-01-04 01:02:44.404 004 15640.72 394.92 53009.69 88888.00 2020-01-04 01:02:44.904 004 15640.75 394.92 53009.72 88888.00 2020-01-04 01:02:45.404 004 15640.75 394.97 53009.82 88888.00 2020-01-04 01:02:45.904 004 15640.72 394.98 53009.84 88888.00 2020-01-04 01:02:46.404 004 15640.72 394.96 53009.82 88888.00 2020-01-04 01:02:46.904 004 15640.72 394.92 53009.79 88888.00 2020-01-04 01:02:47.404 004 15640.72 394.93 53009.77 88888.00 2020-01-04 01:02:47.904 004 15640.74 394.95 53009.74 88888.00 2020-01-04 01:02:48.404 004 15640.74 394.97 53009.74 88888.00 2020-01-04 01:02:48.904 004 15640.77 394.96 53009.74 88888.00 2020-01-04 01:02:49.404 004 15640.77 394.96 53009.78 88888.00 2020-01-04 01:02:49.904 004 15640.74 394.95 53009.81 88888.00 2020-01-04 01:02:50.404 004 15640.75 394.99 53009.78 88888.00 2020-01-04 01:02:50.904 004 15640.75 395.04 53009.79 88888.00 2020-01-04 01:02:51.404 004 15640.71 395.02 53009.77 88888.00 2020-01-04 01:02:51.904 004 15640.73 395.04 53009.78 88888.00 2020-01-04 01:02:52.404 004 15640.74 395.05 53009.80 88888.00 2020-01-04 01:02:52.904 004 15640.71 395.01 53009.78 88888.00 2020-01-04 01:02:53.404 004 15640.69 394.98 53009.74 88888.00 2020-01-04 01:02:53.904 004 15640.71 395.01 53009.76 88888.00 2020-01-04 01:02:54.404 004 15640.72 395.00 53009.79 88888.00 2020-01-04 01:02:54.904 004 15640.72 395.02 53009.87 88888.00 2020-01-04 01:02:55.404 004 15640.77 395.01 53009.84 88888.00 2020-01-04 01:02:55.904 004 15640.80 395.04 53009.84 88888.00 2020-01-04 01:02:56.404 004 15640.74 395.04 53009.82 88888.00 2020-01-04 01:02:56.904 004 15640.73 394.99 53009.83 88888.00 2020-01-04 01:02:57.404 004 15640.71 394.97 53009.86 88888.00 2020-01-04 01:02:57.904 004 15640.70 395.02 53009.81 88888.00 2020-01-04 01:02:58.404 004 15640.70 395.01 53009.81 88888.00 2020-01-04 01:02:58.904 004 15640.71 395.01 53009.81 88888.00 2020-01-04 01:02:59.404 004 15640.73 395.06 53009.84 88888.00 2020-01-04 01:02:59.904 004 15640.78 395.08 53009.82 88888.00 2020-01-04 01:03:00.404 004 15640.73 395.11 53009.79 88888.00 2020-01-04 01:03:00.904 004 15640.71 395.11 53009.72 88888.00 2020-01-04 01:03:01.404 004 15640.75 395.11 53009.75 88888.00 2020-01-04 01:03:01.904 004 15640.75 395.11 53009.79 88888.00 2020-01-04 01:03:02.404 004 15640.79 395.11 53009.80 88888.00 2020-01-04 01:03:02.904 004 15640.75 395.06 53009.81 88888.00 2020-01-04 01:03:03.404 004 15640.79 395.08 53009.83 88888.00 2020-01-04 01:03:03.904 004 15640.80 395.08 53009.84 88888.00 2020-01-04 01:03:04.404 004 15640.81 395.04 53009.86 88888.00 2020-01-04 01:03:04.904 004 15640.79 395.05 53009.89 88888.00 2020-01-04 01:03:05.404 004 15640.74 395.06 53009.84 88888.00 2020-01-04 01:03:05.904 004 15640.73 395.08 53009.82 88888.00 2020-01-04 01:03:06.404 004 15640.71 395.08 53009.85 88888.00 2020-01-04 01:03:06.904 004 15640.70 395.08 53009.84 88888.00 2020-01-04 01:03:07.404 004 15640.70 395.08 53009.82 88888.00 2020-01-04 01:03:07.904 004 15640.68 395.05 53009.80 88888.00 2020-01-04 01:03:08.404 004 15640.63 395.05 53009.79 88888.00 2020-01-04 01:03:08.904 004 15640.66 395.06 53009.78 88888.00 2020-01-04 01:03:09.404 004 15640.69 395.06 53009.77 88888.00 2020-01-04 01:03:09.904 004 15640.70 395.08 53009.79 88888.00 2020-01-04 01:03:10.404 004 15640.68 395.10 53009.79 88888.00 2020-01-04 01:03:10.904 004 15640.68 395.08 53009.74 88888.00 2020-01-04 01:03:11.404 004 15640.64 395.08 53009.77 88888.00 2020-01-04 01:03:11.904 004 15640.64 395.10 53009.79 88888.00 2020-01-04 01:03:12.404 004 15640.62 395.13 53009.76 88888.00 2020-01-04 01:03:12.904 004 15640.63 395.14 53009.75 88888.00 2020-01-04 01:03:13.404 004 15640.60 395.16 53009.77 88888.00 2020-01-04 01:03:13.904 004 15640.61 395.15 53009.75 88888.00 2020-01-04 01:03:14.404 004 15640.59 395.14 53009.72 88888.00 2020-01-04 01:03:14.904 004 15640.60 395.15 53009.71 88888.00 2020-01-04 01:03:15.404 004 15640.57 395.16 53009.69 88888.00 2020-01-04 01:03:15.904 004 15640.57 395.18 53009.68 88888.00 2020-01-04 01:03:16.404 004 15640.61 395.23 53009.68 88888.00 2020-01-04 01:03:16.904 004 15640.64 395.25 53009.71 88888.00 2020-01-04 01:03:17.404 004 15640.62 395.26 53009.74 88888.00 2020-01-04 01:03:17.904 004 15640.59 395.28 53009.75 88888.00 2020-01-04 01:03:18.404 004 15640.55 395.25 53009.71 88888.00 2020-01-04 01:03:18.904 004 15640.57 395.22 53009.72 88888.00 2020-01-04 01:03:19.404 004 15640.57 395.23 53009.74 88888.00 2020-01-04 01:03:19.904 004 15640.55 395.23 53009.77 88888.00 2020-01-04 01:03:20.404 004 15640.54 395.22 53009.69 88888.00 2020-01-04 01:03:20.904 004 15640.55 395.21 53009.72 88888.00 2020-01-04 01:03:21.404 004 15640.55 395.21 53009.79 88888.00 2020-01-04 01:03:21.904 004 15640.56 395.21 53009.77 88888.00 2020-01-04 01:03:22.404 004 15640.54 395.25 53009.74 88888.00 2020-01-04 01:03:22.904 004 15640.55 395.24 53009.72 88888.00 2020-01-04 01:03:23.404 004 15640.53 395.22 53009.68 88888.00 2020-01-04 01:03:23.904 004 15640.51 395.22 53009.70 88888.00 2020-01-04 01:03:24.404 004 15640.54 395.24 53009.68 88888.00 2020-01-04 01:03:24.904 004 15640.53 395.27 53009.72 88888.00 2020-01-04 01:03:25.404 004 15640.53 395.28 53009.71 88888.00 2020-01-04 01:03:25.904 004 15640.59 395.23 53009.69 88888.00 2020-01-04 01:03:26.404 004 15640.60 395.23 53009.71 88888.00 2020-01-04 01:03:26.904 004 15640.55 395.25 53009.67 88888.00 2020-01-04 01:03:27.404 004 15640.52 395.26 53009.66 88888.00 2020-01-04 01:03:27.904 004 15640.48 395.25 53009.69 88888.00 2020-01-04 01:03:28.404 004 15640.51 395.28 53009.67 88888.00 2020-01-04 01:03:28.904 004 15640.52 395.30 53009.65 88888.00 2020-01-04 01:03:29.404 004 15640.51 395.30 53009.63 88888.00 2020-01-04 01:03:29.904 004 15640.51 395.32 53009.66 88888.00 2020-01-04 01:03:30.404 004 15640.54 395.34 53009.68 88888.00 2020-01-04 01:03:30.904 004 15640.54 395.34 53009.72 88888.00 2020-01-04 01:03:31.404 004 15640.50 395.36 53009.69 88888.00 2020-01-04 01:03:31.904 004 15640.51 395.34 53009.69 88888.00 2020-01-04 01:03:32.404 004 15640.52 395.33 53009.65 88888.00 2020-01-04 01:03:32.904 004 15640.47 395.35 53009.66 88888.00 2020-01-04 01:03:33.404 004 15640.45 395.36 53009.66 88888.00 2020-01-04 01:03:33.904 004 15640.46 395.39 53009.68 88888.00 2020-01-04 01:03:34.404 004 15640.48 395.39 53009.67 88888.00 2020-01-04 01:03:34.904 004 15640.51 395.35 53009.70 88888.00 2020-01-04 01:03:35.404 004 15640.48 395.35 53009.70 88888.00 2020-01-04 01:03:35.904 004 15640.44 395.37 53009.74 88888.00 2020-01-04 01:03:36.404 004 15640.46 395.39 53009.63 88888.00 2020-01-04 01:03:36.904 004 15640.47 395.40 53009.65 88888.00 2020-01-04 01:03:37.904 004 15640.47 395.41 53009.74 88888.00 2020-01-04 01:03:38.404 004 15640.51 395.42 53009.69 88888.00 2020-01-04 01:03:38.904 004 15640.51 395.42 53009.70 88888.00 2020-01-04 01:03:39.404 004 15640.50 395.41 53009.70 88888.00 2020-01-04 01:03:39.904 004 15640.51 395.37 53009.67 88888.00 2020-01-04 01:03:40.404 004 15640.51 395.36 53009.66 88888.00 2020-01-04 01:03:40.904 004 15640.50 395.35 53009.67 88888.00 2020-01-04 01:03:41.404 004 15640.45 395.37 53009.71 88888.00 2020-01-04 01:03:41.904 004 15640.45 395.40 53009.69 88888.00 2020-01-04 01:03:42.404 004 15640.44 395.39 53009.67 88888.00 2020-01-04 01:03:42.904 004 15640.47 395.41 53009.65 88888.00 2020-01-04 01:03:43.404 004 15640.44 395.41 53009.63 88888.00 2020-01-04 01:03:43.904 004 15640.41 395.37 53009.63 88888.00 2020-01-04 01:03:44.404 004 15640.39 395.37 53009.65 88888.00 2020-01-04 01:03:44.904 004 15640.38 395.37 53009.67 88888.00 2020-01-04 01:03:45.904 004 15640.43 395.35 53009.78 88888.00 2020-01-04 01:03:46.404 004 15640.43 395.42 53009.78 88888.00 2020-01-04 01:03:46.904 004 15640.39 395.44 53009.79 88888.00 2020-01-04 01:03:47.404 004 15640.38 395.41 53009.76 88888.00 2020-01-04 01:03:47.904 004 15640.37 395.40 53009.75 88888.00 2020-01-04 01:03:48.404 004 15640.36 395.42 53009.72 88888.00 2020-01-04 01:03:48.904 004 15640.32 395.41 53009.69 88888.00 2020-01-04 01:03:49.404 004 15640.34 395.40 53009.71 88888.00 2020-01-04 01:03:49.904 004 15640.30 395.40 53009.70 88888.00 2020-01-04 01:03:50.404 004 15640.35 395.42 53009.64 88888.00 2020-01-04 01:03:50.904 004 15640.37 395.41 53009.68 88888.00 2020-01-04 01:03:51.404 004 15640.36 395.41 53009.74 88888.00 2020-01-04 01:03:51.904 004 15640.34 395.40 53009.70 88888.00 2020-01-04 01:03:52.404 004 15640.35 395.43 53009.70 88888.00 2020-01-04 01:03:52.904 004 15640.35 395.44 53009.75 88888.00 2020-01-04 01:03:53.404 004 15640.33 395.43 53009.72 88888.00 2020-01-04 01:03:53.904 004 15640.33 395.41 53009.74 88888.00 2020-01-04 01:03:54.404 004 15640.38 395.39 53009.68 88888.00 2020-01-04 01:03:54.904 004 15640.37 395.36 53009.62 88888.00 2020-01-04 01:03:55.904 004 15640.34 395.35 53009.68 88888.00 2020-01-04 01:03:56.404 004 15640.30 395.39 53009.69 88888.00 2020-01-04 01:03:56.904 004 15640.28 395.40 53009.68 88888.00 2020-01-04 01:03:57.404 004 15640.27 395.37 53009.66 88888.00 2020-01-04 01:03:57.904 004 15640.26 395.30 53009.67 88888.00 2020-01-04 01:03:58.404 004 15640.27 395.33 53009.69 88888.00 2020-01-04 01:03:58.904 004 15640.32 395.39 53009.67 88888.00 2020-01-04 01:03:59.404 004 15640.33 395.41 53009.66 88888.00 2020-01-04 01:03:59.904 004 15640.28 395.39 53009.64 88888.00 2020-01-04 01:04:00.404 004 15640.27 395.40 53009.65 88888.00 2020-01-04 01:04:00.904 004 15640.27 395.41 53009.67 88888.00 2020-01-04 01:04:01.404 004 15640.25 395.39 53009.72 88888.00 2020-01-04 01:04:01.904 004 15640.21 395.34 53009.71 88888.00 2020-01-04 01:04:02.404 004 15640.23 395.33 53009.68 88888.00 2020-01-04 01:04:02.904 004 15640.26 395.34 53009.69 88888.00 2020-01-04 01:04:03.404 004 15640.23 395.39 53009.68 88888.00 2020-01-04 01:04:03.904 004 15640.21 395.41 53009.71 88888.00 2020-01-04 01:04:04.404 004 15640.20 395.43 53009.75 88888.00 2020-01-04 01:04:04.904 004 15640.24 395.41 53009.77 88888.00 2020-01-04 01:04:05.404 004 15640.23 395.39 53009.70 88888.00 2020-01-04 01:04:05.904 004 15640.25 395.40 53009.67 88888.00 2020-01-04 01:04:06.404 004 15640.25 395.41 53009.63 88888.00 2020-01-04 01:04:06.904 004 15640.19 395.40 53009.64 88888.00 2020-01-04 01:04:07.404 004 15640.16 395.35 53009.62 88888.00 2020-01-04 01:04:07.904 004 15640.15 395.37 53009.65 88888.00 2020-01-04 01:04:08.404 004 15640.12 395.43 53009.67 88888.00 2020-01-04 01:04:09.404 004 15640.12 395.40 53009.61 88888.00 2020-01-04 01:04:09.904 004 15640.12 395.42 53009.61 88888.00 2020-01-04 01:04:10.404 004 15640.14 395.41 53009.67 88888.00 2020-01-04 01:04:10.904 004 15640.10 395.39 53009.70 88888.00 2020-01-04 01:04:11.404 004 15640.12 395.42 53009.70 88888.00 2020-01-04 01:04:11.904 004 15640.10 395.40 53009.70 88888.00 2020-01-04 01:04:12.404 004 15640.07 395.35 53009.70 88888.00 2020-01-04 01:04:12.904 004 15640.07 395.33 53009.67 88888.00 2020-01-04 01:04:13.404 004 15640.11 395.36 53009.69 88888.00 2020-01-04 01:04:13.904 004 15640.09 395.43 53009.69 88888.00 2020-01-04 01:04:14.404 004 15640.09 395.40 53009.68 88888.00 2020-01-04 01:04:14.904 004 15640.10 395.39 53009.71 88888.00 2020-01-04 01:04:15.404 004 15640.09 395.39 53009.68 88888.00 2020-01-04 01:04:15.904 004 15640.09 395.40 53009.61 88888.00 2020-01-04 01:04:16.404 004 15640.10 395.39 53009.58 88888.00 2020-01-04 01:04:16.904 004 15640.15 395.40 53009.59 88888.00 2020-01-04 01:04:17.404 004 15640.14 395.41 53009.57 88888.00 2020-01-04 01:04:17.904 004 15640.11 395.39 53009.58 88888.00 2020-01-04 01:04:18.404 004 15640.06 395.36 53009.63 88888.00 2020-01-04 01:04:18.904 004 15640.01 395.37 53009.66 88888.00 2020-01-04 01:04:19.404 004 15640.00 395.41 53009.67 88888.00 2020-01-04 01:04:19.904 004 15640.00 395.42 53009.64 88888.00 2020-01-04 01:04:20.404 004 15640.02 395.44 53009.62 88888.00 2020-01-04 01:04:20.904 004 15640.03 395.43 53009.57 88888.00 2020-01-04 01:04:21.404 004 15640.03 395.40 53009.55 88888.00 2020-01-04 01:04:21.904 004 15639.99 395.37 53009.54 88888.00 2020-01-04 01:04:22.404 004 15639.99 395.37 53009.54 88888.00 2020-01-04 01:04:22.904 004 15640.00 395.36 53009.56 88888.00 2020-01-04 01:04:23.404 004 15640.03 395.37 53009.58 88888.00 2020-01-04 01:04:23.904 004 15640.01 395.36 53009.62 88888.00 2020-01-04 01:04:24.404 004 15640.00 395.36 53009.61 88888.00 2020-01-04 01:04:24.904 004 15639.96 395.37 53009.62 88888.00 2020-01-04 01:04:25.404 004 15639.90 395.34 53009.58 88888.00 2020-01-04 01:04:25.904 004 15639.90 395.32 53009.60 88888.00 2020-01-04 01:04:26.404 004 15639.89 395.32 53009.62 88888.00 2020-01-04 01:04:26.904 004 15639.92 395.35 53009.65 88888.00 2020-01-04 01:04:27.404 004 15639.92 395.39 53009.67 88888.00 2020-01-04 01:04:27.904 004 15639.97 395.37 53009.64 88888.00 2020-01-04 01:04:28.404 004 15640.00 395.35 53009.65 88888.00 2020-01-04 01:04:28.904 004 15639.97 395.36 53009.59 88888.00 2020-01-04 01:04:29.404 004 15639.93 395.36 53009.61 88888.00 2020-01-04 01:04:29.904 004 15639.92 395.35 53009.58 88888.00 2020-01-04 01:04:30.404 004 15639.89 395.34 53009.57 88888.00 2020-01-04 01:04:30.904 004 15639.90 395.36 53009.59 88888.00 2020-01-04 01:04:31.404 004 15639.90 395.36 53009.57 88888.00 2020-01-04 01:04:31.904 004 15639.93 395.39 53009.59 88888.00 2020-01-04 01:04:32.404 004 15639.94 395.40 53009.52 88888.00 2020-01-04 01:04:32.904 004 15639.92 395.39 53009.57 88888.00 2020-01-04 01:04:33.404 004 15639.93 395.40 53009.61 88888.00 2020-01-04 01:04:33.904 004 15639.93 395.41 53009.61 88888.00 2020-01-04 01:04:34.404 004 15639.92 395.39 53009.61 88888.00 2020-01-04 01:04:34.904 004 15639.88 395.40 53009.60 88888.00 2020-01-04 01:04:35.404 004 15639.83 395.43 53009.60 88888.00 2020-01-04 01:04:35.904 004 15639.81 395.43 53009.56 88888.00 2020-01-04 01:04:36.404 004 15639.82 395.45 53009.52 88888.00 2020-01-04 01:04:36.904 004 15639.84 395.43 53009.51 88888.00 2020-01-04 01:04:37.404 004 15639.82 395.40 53009.55 88888.00 2020-01-04 01:04:37.904 004 15639.76 395.40 53009.54 88888.00 2020-01-04 01:04:38.404 004 15639.71 395.42 53009.50 88888.00 2020-01-04 01:04:38.904 004 15639.71 395.39 53009.50 88888.00 2020-01-04 01:04:39.404 004 15639.73 395.37 53009.51 88888.00 2020-01-04 01:04:39.904 004 15639.72 395.39 53009.51 88888.00 2020-01-04 01:04:40.404 004 15639.74 395.41 53009.48 88888.00 2020-01-04 01:04:40.904 004 15639.71 395.39 53009.49 88888.00 2020-01-04 01:04:41.404 004 15639.73 395.39 53009.57 88888.00 2020-01-04 01:04:41.904 004 15639.73 395.43 53009.57 88888.00 2020-01-04 01:04:42.404 004 15639.73 395.42 53009.60 88888.00 2020-01-04 01:04:42.904 004 15639.71 395.39 53009.60 88888.00 2020-01-04 01:04:43.404 004 15639.67 395.42 53009.57 88888.00 2020-01-04 01:04:43.904 004 15639.69 395.42 53009.57 88888.00 2020-01-04 01:04:44.404 004 15639.71 395.41 53009.65 88888.00 2020-01-04 01:04:44.904 004 15639.69 395.43 53009.60 88888.00 2020-01-04 01:04:45.404 004 15639.66 395.44 53009.59 88888.00 2020-01-04 01:04:45.904 004 15639.72 395.48 53009.57 88888.00 2020-01-04 01:04:46.404 004 15639.69 395.45 53009.57 88888.00 2020-01-04 01:04:46.904 004 15639.64 395.43 53009.54 88888.00 2020-01-04 01:04:47.404 004 15639.65 395.43 53009.57 88888.00 2020-01-04 01:04:47.904 004 15639.65 395.45 53009.63 88888.00 2020-01-04 01:04:48.404 004 15639.67 395.50 53009.62 88888.00 2020-01-04 01:04:48.904 004 15639.69 395.49 53009.58 88888.00 2020-01-04 01:04:49.404 004 15639.66 395.50 53009.63 88888.00 2020-01-04 01:04:49.904 004 15639.63 395.48 53009.62 88888.00 2020-01-04 01:04:50.404 004 15639.64 395.49 53009.62 88888.00 2020-01-04 01:04:50.904 004 15639.63 395.53 53009.61 88888.00 2020-01-04 01:04:51.404 004 15639.67 395.54 53009.57 88888.00 2020-01-04 01:04:51.904 004 15639.63 395.52 53009.57 88888.00 2020-01-04 01:04:52.404 004 15639.62 395.49 53009.54 88888.00 2020-01-04 01:04:52.904 004 15639.64 395.50 53009.56 88888.00 2020-01-04 01:04:53.404 004 15639.65 395.52 53009.58 88888.00 2020-01-04 01:04:53.904 004 15639.66 395.50 53009.55 88888.00 2020-01-04 01:04:54.404 004 15639.63 395.47 53009.50 88888.00 2020-01-04 01:04:54.904 004 15639.57 395.49 53009.47 88888.00 2020-01-04 01:04:55.404 004 15639.57 395.52 53009.52 88888.00 2020-01-04 01:04:55.904 004 15639.58 395.51 53009.52 88888.00 2020-01-04 01:04:56.404 004 15639.61 395.52 53009.49 88888.00 2020-01-04 01:04:56.904 004 15639.56 395.56 53009.47 88888.00 2020-01-04 01:04:57.404 004 15639.56 395.59 53009.52 88888.00 2020-01-04 01:04:57.904 004 15639.56 395.57 53009.54 88888.00 2020-01-04 01:04:58.404 004 15639.57 395.52 53009.55 88888.00 2020-01-04 01:04:58.904 004 15639.55 395.51 53009.57 88888.00 2020-01-04 01:04:59.404 004 15639.48 395.58 53009.56 88888.00 2020-01-04 01:04:59.904 004 15639.54 395.60 53009.56 88888.00 2020-01-04 01:05:00.404 004 15639.55 395.61 53009.57 88888.00 2020-01-04 01:05:00.904 004 15639.52 395.58 53009.54 88888.00 2020-01-04 01:05:01.404 004 15639.52 395.54 53009.52 88888.00 2020-01-04 01:05:01.904 004 15639.57 395.56 53009.52 88888.00 2020-01-04 01:05:02.404 004 15639.58 395.53 53009.47 88888.00 2020-01-04 01:05:02.904 004 15639.58 395.52 53009.52 88888.00 2020-01-04 01:05:03.404 004 15639.55 395.59 53009.52 88888.00 2020-01-04 01:05:03.904 004 15639.50 395.66 53009.50 88888.00 2020-01-04 01:05:04.404 004 15639.52 395.66 53009.48 88888.00 2020-01-04 01:05:04.904 004 15639.54 395.65 53009.48 88888.00 2020-01-04 01:05:05.404 004 15639.55 395.66 53009.56 88888.00 2020-01-04 01:05:05.904 004 15639.55 395.66 53009.56 88888.00 2020-01-04 01:05:06.404 004 15639.53 395.66 53009.50 88888.00 2020-01-04 01:05:06.904 004 15639.53 395.65 53009.49 88888.00 2020-01-04 01:05:07.404 004 15639.52 395.65 53009.48 88888.00 2020-01-04 01:05:07.904 004 15639.52 395.61 53009.43 88888.00 2020-01-04 01:05:08.404 004 15639.53 395.61 53009.44 88888.00 2020-01-04 01:05:08.904 004 15639.54 395.65 53009.48 88888.00 2020-01-04 01:05:09.404 004 15639.55 395.63 53009.49 88888.00 2020-01-04 01:05:09.904 004 15639.55 395.61 53009.48 88888.00 2020-01-04 01:05:10.904 004 15639.58 395.68 53009.46 88888.00 2020-01-04 01:05:11.404 004 15639.58 395.66 53009.50 88888.00 2020-01-04 01:05:11.904 004 15639.57 395.63 53009.49 88888.00 2020-01-04 01:05:12.404 004 15639.56 395.66 53009.48 88888.00 2020-01-04 01:05:12.904 004 15639.54 395.68 53009.48 88888.00 2020-01-04 01:05:13.404 004 15639.51 395.67 53009.50 88888.00 2020-01-04 01:05:13.904 004 15639.47 395.69 53009.55 88888.00 2020-01-04 01:05:14.404 004 15639.54 395.68 53009.57 88888.00 2020-01-04 01:05:14.904 004 15639.51 395.66 53009.55 88888.00 2020-01-04 01:05:15.404 004 15639.48 395.66 53009.48 88888.00 2020-01-04 01:05:15.904 004 15639.53 395.66 53009.47 88888.00 2020-01-04 01:05:16.404 004 15639.50 395.69 53009.44 88888.00 2020-01-04 01:05:16.904 004 15639.50 395.74 53009.45 88888.00 2020-01-04 01:05:17.404 004 15639.45 395.74 53009.44 88888.00 2020-01-04 01:05:17.904 004 15639.47 395.75 53009.45 88888.00 2020-01-04 01:05:18.904 004 15639.53 395.73 53009.47 88888.00 2020-01-04 01:05:19.404 004 15639.52 395.76 53009.46 88888.00 2020-01-04 01:05:19.904 004 15639.51 395.77 53009.46 88888.00 2020-01-04 01:05:20.904 004 15639.55 395.77 53009.49 88888.00 2020-01-04 01:05:21.404 004 15639.53 395.78 53009.50 88888.00 2020-01-04 01:05:21.904 004 15639.52 395.80 53009.52 88888.00 2020-01-04 01:05:22.404 004 15639.53 395.80 53009.51 88888.00 2020-01-04 01:05:22.904 004 15639.50 395.83 53009.49 88888.00 2020-01-04 01:05:23.404 004 15639.50 395.82 53009.51 88888.00 2020-01-04 01:05:23.904 004 15639.51 395.80 53009.49 88888.00 2020-01-04 01:05:24.404 004 15639.48 395.79 53009.49 88888.00 2020-01-04 01:05:24.904 004 15639.48 395.79 53009.47 88888.00 2020-01-04 01:05:25.404 004 15639.54 395.84 53009.46 88888.00 2020-01-04 01:05:25.904 004 15639.53 395.86 53009.46 88888.00 2020-01-04 01:05:26.404 004 15639.52 395.87 53009.44 88888.00 2020-01-04 01:05:26.904 004 15639.52 395.88 53009.44 88888.00 2020-01-04 01:05:27.404 004 15639.53 395.87 53009.44 88888.00 2020-01-04 01:05:27.904 004 15639.54 395.85 53009.48 88888.00 2020-01-04 01:05:28.904 004 15639.53 395.84 53009.47 88888.00 2020-01-04 01:05:29.404 004 15639.51 395.86 53009.44 88888.00 2020-01-04 01:05:29.904 004 15639.44 395.86 53009.44 88888.00 2020-01-04 01:05:30.404 004 15639.47 395.87 53009.46 88888.00 2020-01-04 01:05:30.904 004 15639.53 395.86 53009.50 88888.00 2020-01-04 01:05:31.404 004 15639.53 395.91 53009.43 88888.00 2020-01-04 01:05:31.904 004 15639.47 395.93 53009.37 88888.00 2020-01-04 01:05:32.404 004 15639.50 395.93 53009.41 88888.00 2020-01-04 01:05:32.904 004 15639.52 395.92 53009.37 88888.00 2020-01-04 01:05:33.404 004 15639.50 395.91 53009.40 88888.00 2020-01-04 01:05:33.904 004 15639.52 395.93 53009.42 88888.00 2020-01-04 01:05:34.404 004 15639.53 395.93 53009.43 88888.00 2020-01-04 01:05:34.904 004 15639.52 395.91 53009.42 88888.00 2020-01-04 01:05:35.404 004 15639.52 395.91 53009.43 88888.00 2020-01-04 01:05:35.904 004 15639.46 395.97 53009.46 88888.00 2020-01-04 01:05:36.404 004 15639.45 396.00 53009.46 88888.00 2020-01-04 01:05:36.904 004 15639.52 395.97 53009.47 88888.00 2020-01-04 01:05:37.404 004 15639.52 395.95 53009.46 88888.00 2020-01-04 01:05:37.904 004 15639.50 395.93 53009.44 88888.00 2020-01-04 01:05:38.404 004 15639.53 395.97 53009.47 88888.00 2020-01-04 01:05:38.904 004 15639.52 395.97 53009.44 88888.00 2020-01-04 01:05:39.404 004 15639.50 395.93 53009.41 88888.00 2020-01-04 01:05:39.904 004 15639.47 395.93 53009.38 88888.00 2020-01-04 01:05:40.404 004 15639.46 395.94 53009.36 88888.00 2020-01-04 01:05:40.904 004 15639.41 395.94 53009.37 88888.00 2020-01-04 01:05:41.404 004 15639.38 395.94 53009.40 88888.00 2020-01-04 01:05:42.404 004 15639.43 395.93 53009.39 88888.00 2020-01-04 01:05:42.904 004 15639.41 395.93 53009.34 88888.00 2020-01-04 01:05:43.404 004 15639.38 395.95 53009.39 88888.00 2020-01-04 01:05:43.904 004 15639.42 395.97 53009.37 88888.00 2020-01-04 01:05:44.404 004 15639.41 395.97 53009.35 88888.00 2020-01-04 01:05:44.904 004 15639.38 396.00 53009.39 88888.00 2020-01-04 01:05:45.404 004 15639.38 395.95 53009.45 88888.00 2020-01-04 01:05:45.904 004 15639.36 395.94 53009.43 88888.00 2020-01-04 01:05:46.404 004 15639.43 395.96 53009.40 88888.00 2020-01-04 01:05:46.904 004 15639.38 395.96 53009.42 88888.00 2020-01-04 01:05:47.404 004 15639.41 395.96 53009.44 88888.00 2020-01-04 01:05:47.904 004 15639.44 395.96 53009.43 88888.00 2020-01-04 01:05:48.404 004 15639.42 395.93 53009.45 88888.00 2020-01-04 01:05:48.904 004 15639.38 395.94 53009.43 88888.00 2020-01-04 01:05:49.404 004 15639.37 395.93 53009.45 88888.00 2020-01-04 01:05:49.904 004 15639.39 395.97 53009.48 88888.00 2020-01-04 01:05:50.404 004 15639.41 395.95 53009.44 88888.00 2020-01-04 01:05:50.904 004 15639.37 395.93 53009.46 88888.00 2020-01-04 01:05:51.404 004 15639.37 395.92 53009.40 88888.00 2020-01-04 01:05:52.405 004 15639.37 395.97 53009.41 88888.00 2020-01-04 01:05:52.905 004 15639.33 395.95 53009.38 88888.00 2020-01-04 01:05:53.405 004 15639.33 395.92 53009.36 88888.00 2020-01-04 01:05:53.905 004 15639.42 395.90 53009.37 88888.00 2020-01-04 01:05:54.405 004 15639.38 395.92 53009.43 88888.00 2020-01-04 01:05:54.905 004 15639.34 395.95 53009.45 88888.00 2020-01-04 01:05:55.405 004 15639.36 395.97 53009.40 88888.00 2020-01-04 01:05:55.905 004 15639.41 395.99 53009.44 88888.00 2020-01-04 01:05:56.405 004 15639.39 395.99 53009.47 88888.00 2020-01-04 01:05:56.905 004 15639.41 396.00 53009.52 88888.00 2020-01-04 01:05:57.405 004 15639.46 395.97 53009.54 88888.00 2020-01-04 01:05:57.905 004 15639.52 395.95 53009.50 88888.00 2020-01-04 01:05:58.405 004 15639.47 395.95 53009.51 88888.00 2020-01-04 01:05:58.905 004 15639.47 395.97 53009.48 88888.00 2020-01-04 01:05:59.405 004 15639.46 396.02 53009.50 88888.00 2020-01-04 01:05:59.905 004 15639.43 396.02 53009.49 88888.00 2020-01-04 01:06:00.405 004 15639.45 396.02 53009.50 88888.00 2020-01-04 01:06:00.905 004 15639.46 396.00 53009.46 88888.00 2020-01-04 01:06:01.405 004 15639.39 396.02 53009.47 88888.00 2020-01-04 01:06:01.905 004 15639.45 396.02 53009.48 88888.00 2020-01-04 01:06:02.405 004 15639.44 396.02 53009.47 88888.00 2020-01-04 01:06:02.905 004 15639.43 396.02 53009.52 88888.00 2020-01-04 01:06:03.405 004 15639.45 396.04 53009.52 88888.00 2020-01-04 01:06:03.905 004 15639.46 396.08 53009.54 88888.00 2020-01-04 01:06:04.405 004 15639.46 396.00 53009.51 88888.00 2020-01-04 01:06:04.905 004 15639.50 395.96 53009.50 88888.00 2020-01-04 01:06:05.405 004 15639.48 396.00 53009.51 88888.00 2020-01-04 01:06:05.905 004 15639.44 396.01 53009.49 88888.00 2020-01-04 01:06:06.405 004 15639.45 395.99 53009.46 88888.00 2020-01-04 01:06:06.905 004 15639.48 395.97 53009.50 88888.00 2020-01-04 01:06:07.405 004 15639.47 395.97 53009.51 88888.00 2020-01-04 01:06:07.905 004 15639.48 395.99 53009.49 88888.00 2020-01-04 01:06:08.405 004 15639.52 395.97 53009.45 88888.00 2020-01-04 01:06:08.905 004 15639.51 395.99 53009.44 88888.00 2020-01-04 01:06:09.405 004 15639.52 395.97 53009.46 88888.00 2020-01-04 01:06:09.905 004 15639.51 396.00 53009.50 88888.00 2020-01-04 01:06:10.405 004 15639.47 396.00 53009.54 88888.00 2020-01-04 01:06:10.905 004 15639.47 396.02 53009.54 88888.00 2020-01-04 01:06:11.405 004 15639.44 396.01 53009.55 88888.00 2020-01-04 01:06:11.905 004 15639.45 396.00 53009.54 88888.00 2020-01-04 01:06:12.405 004 15639.45 395.99 53009.50 88888.00 2020-01-04 01:06:12.905 004 15639.42 395.99 53009.43 88888.00 2020-01-04 01:06:13.405 004 15639.41 396.00 53009.40 88888.00 2020-01-04 01:06:13.905 004 15639.39 395.97 53009.42 88888.00 2020-01-04 01:06:14.405 004 15639.44 395.97 53009.46 88888.00 2020-01-04 01:06:14.905 004 15639.46 396.02 53009.47 88888.00 2020-01-04 01:06:15.405 004 15639.50 396.05 53009.45 88888.00 2020-01-04 01:06:15.905 004 15639.46 396.05 53009.43 88888.00 2020-01-04 01:06:16.405 004 15639.44 396.02 53009.43 88888.00 2020-01-04 01:06:16.905 004 15639.45 396.01 53009.40 88888.00 2020-01-04 01:06:17.405 004 15639.41 396.01 53009.47 88888.00 2020-01-04 01:06:17.905 004 15639.45 395.97 53009.43 88888.00 2020-01-04 01:06:18.405 004 15639.44 395.99 53009.44 88888.00 2020-01-04 01:06:18.905 004 15639.46 396.01 53009.43 88888.00 2020-01-04 01:06:19.405 004 15639.47 396.04 53009.44 88888.00 2020-01-04 01:06:19.905 004 15639.47 396.04 53009.43 88888.00 2020-01-04 01:06:20.405 004 15639.44 396.09 53009.40 88888.00 2020-01-04 01:06:20.905 004 15639.45 396.13 53009.41 88888.00 2020-01-04 01:06:21.405 004 15639.47 396.12 53009.44 88888.00 2020-01-04 01:06:21.905 004 15639.43 396.13 53009.45 88888.00 2020-01-04 01:06:22.405 004 15639.45 396.16 53009.49 88888.00 2020-01-04 01:06:22.905 004 15639.47 396.16 53009.47 88888.00 2020-01-04 01:06:23.405 004 15639.47 396.16 53009.46 88888.00 2020-01-04 01:06:23.905 004 15639.48 396.16 53009.42 88888.00 2020-01-04 01:06:24.405 004 15639.48 396.13 53009.40 88888.00 2020-01-04 01:06:24.905 004 15639.47 396.12 53009.43 88888.00 2020-01-04 01:06:25.405 004 15639.45 396.12 53009.48 88888.00 2020-01-04 01:06:25.905 004 15639.45 396.12 53009.49 88888.00 2020-01-04 01:06:26.405 004 15639.45 396.17 53009.44 88888.00 2020-01-04 01:06:26.905 004 15639.44 396.16 53009.43 88888.00 2020-01-04 01:06:27.405 004 15639.44 396.13 53009.44 88888.00 2020-01-04 01:06:27.905 004 15639.41 396.12 53009.54 88888.00 2020-01-04 01:06:28.405 004 15639.39 396.12 53009.54 88888.00 2020-01-04 01:06:28.905 004 15639.39 396.13 53009.49 88888.00 2020-01-04 01:06:29.405 004 15639.39 396.13 53009.44 88888.00 2020-01-04 01:06:29.905 004 15639.39 396.16 53009.41 88888.00 2020-01-04 01:06:30.405 004 15639.38 396.14 53009.46 88888.00 2020-01-04 01:06:30.905 004 15639.41 396.12 53009.48 88888.00 2020-01-04 01:06:31.405 004 15639.44 396.11 53009.47 88888.00 2020-01-04 01:06:31.905 004 15639.44 396.10 53009.47 88888.00 2020-01-04 01:06:32.405 004 15639.46 396.11 53009.45 88888.00 2020-01-04 01:06:32.905 004 15639.43 396.09 53009.48 88888.00 2020-01-04 01:06:33.905 004 15639.43 396.10 53009.45 88888.00 2020-01-04 01:06:34.405 004 15639.42 396.13 53009.41 88888.00 2020-01-04 01:06:34.905 004 15639.45 396.17 53009.44 88888.00 2020-01-04 01:06:35.405 004 15639.44 396.18 53009.47 88888.00 2020-01-04 01:06:35.905 004 15639.44 396.17 53009.48 88888.00 2020-01-04 01:06:36.405 004 15639.45 396.16 53009.54 88888.00 2020-01-04 01:06:36.905 004 15639.44 396.13 53009.57 88888.00 2020-01-04 01:06:37.405 004 15639.39 396.13 53009.56 88888.00 2020-01-04 01:06:37.905 004 15639.38 396.12 53009.52 88888.00 2020-01-04 01:06:38.405 004 15639.41 396.13 53009.46 88888.00 2020-01-04 01:06:38.905 004 15639.41 396.13 53009.49 88888.00 2020-01-04 01:06:39.405 004 15639.38 396.16 53009.48 88888.00 2020-01-04 01:06:39.905 004 15639.41 396.18 53009.49 88888.00 2020-01-04 01:06:40.405 004 15639.43 396.19 53009.48 88888.00 2020-01-04 01:06:40.905 004 15639.42 396.19 53009.44 88888.00 2020-01-04 01:06:41.405 004 15639.39 396.20 53009.41 88888.00 2020-01-04 01:06:41.905 004 15639.39 396.22 53009.40 88888.00 2020-01-04 01:06:42.405 004 15639.39 396.21 53009.46 88888.00 2020-01-04 01:06:42.905 004 15639.38 396.23 53009.49 88888.00 2020-01-04 01:06:43.405 004 15639.37 396.26 53009.45 88888.00 2020-01-04 01:06:43.905 004 15639.39 396.23 53009.46 88888.00 2020-01-04 01:06:44.405 004 15639.38 396.23 53009.44 88888.00 2020-01-04 01:06:44.905 004 15639.42 396.26 53009.44 88888.00 2020-01-04 01:06:45.405 004 15639.42 396.23 53009.46 88888.00 2020-01-04 01:06:45.905 004 15639.43 396.23 53009.42 88888.00 2020-01-04 01:06:46.405 004 15639.41 396.22 53009.45 88888.00 2020-01-04 01:06:46.905 004 15639.41 396.25 53009.49 88888.00 2020-01-04 01:06:47.405 004 15639.43 396.27 53009.46 88888.00 2020-01-04 01:06:47.905 004 15639.44 396.28 53009.44 88888.00 2020-01-04 01:06:48.405 004 15639.43 396.27 53009.49 88888.00 2020-01-04 01:06:48.905 004 15639.42 396.28 53009.48 88888.00 2020-01-04 01:06:49.405 004 15639.43 396.30 53009.47 88888.00 2020-01-04 01:06:49.905 004 15639.41 396.28 53009.47 88888.00 2020-01-04 01:06:50.405 004 15639.37 396.28 53009.47 88888.00 2020-01-04 01:06:50.905 004 15639.34 396.26 53009.42 88888.00 2020-01-04 01:06:51.905 004 15639.39 396.25 53009.46 88888.00 2020-01-04 01:06:52.405 004 15639.37 396.23 53009.49 88888.00 2020-01-04 01:06:52.905 004 15639.34 396.25 53009.43 88888.00 2020-01-04 01:06:53.405 004 15639.33 396.27 53009.46 88888.00 2020-01-04 01:06:53.905 004 15639.34 396.29 53009.45 88888.00 2020-01-04 01:06:54.405 004 15639.34 396.30 53009.41 88888.00 2020-01-04 01:06:54.905 004 15639.33 396.29 53009.44 88888.00 2020-01-04 01:06:55.405 004 15639.33 396.31 53009.55 88888.00 2020-01-04 01:06:55.905 004 15639.34 396.34 53009.58 88888.00 2020-01-04 01:06:56.405 004 15639.36 396.32 53009.54 88888.00 2020-01-04 01:06:56.905 004 15639.37 396.28 53009.50 88888.00 2020-01-04 01:06:57.405 004 15639.35 396.31 53009.48 88888.00 2020-01-04 01:06:57.905 004 15639.32 396.34 53009.48 88888.00 2020-01-04 01:06:58.405 004 15639.32 396.31 53009.50 88888.00 2020-01-04 01:06:58.905 004 15639.36 396.31 53009.51 88888.00 2020-01-04 01:06:59.405 004 15639.34 396.28 53009.50 88888.00 2020-01-04 01:06:59.905 004 15639.30 396.31 53009.55 88888.00 2020-01-04 01:07:00.405 004 15639.29 396.36 53009.55 88888.00 2020-01-04 01:07:00.905 004 15639.34 396.36 53009.57 88888.00 2020-01-04 01:07:01.405 004 15639.34 396.32 53009.54 88888.00 2020-01-04 01:07:01.905 004 15639.29 396.34 53009.48 88888.00 2020-01-04 01:07:02.405 004 15639.29 396.31 53009.48 88888.00 2020-01-04 01:07:02.905 004 15639.29 396.28 53009.46 88888.00 2020-01-04 01:07:03.405 004 15639.28 396.29 53009.47 88888.00 2020-01-04 01:07:03.905 004 15639.26 396.30 53009.56 88888.00 2020-01-04 01:07:04.405 004 15639.27 396.30 53009.58 88888.00 2020-01-04 01:07:05.405 004 15639.29 396.34 53009.61 88888.00 2020-01-04 01:07:05.905 004 15639.28 396.36 53009.59 88888.00 2020-01-04 01:07:06.405 004 15639.27 396.37 53009.60 88888.00 2020-01-04 01:07:06.905 004 15639.29 396.40 53009.58 88888.00 2020-01-04 01:07:07.405 004 15639.30 396.42 53009.55 88888.00 2020-01-04 01:07:07.905 004 15639.27 396.42 53009.57 88888.00 2020-01-04 01:07:08.405 004 15639.25 396.42 53009.54 88888.00 2020-01-04 01:07:08.905 004 15639.21 396.39 53009.50 88888.00 2020-01-04 01:07:09.405 004 15639.25 396.42 53009.49 88888.00 2020-01-04 01:07:09.905 004 15639.33 396.43 53009.49 88888.00 2020-01-04 01:07:10.405 004 15639.32 396.43 53009.49 88888.00 2020-01-04 01:07:10.905 004 15639.27 396.43 53009.48 88888.00 2020-01-04 01:07:11.405 004 15639.26 396.42 53009.46 88888.00 2020-01-04 01:07:11.905 004 15639.27 396.39 53009.44 88888.00 2020-01-04 01:07:12.405 004 15639.29 396.39 53009.44 88888.00 2020-01-04 01:07:12.905 004 15639.28 396.40 53009.43 88888.00 2020-01-04 01:07:13.405 004 15639.26 396.38 53009.43 88888.00 2020-01-04 01:07:13.905 004 15639.27 396.39 53009.50 88888.00 2020-01-04 01:07:14.405 004 15639.23 396.36 53009.54 88888.00 2020-01-04 01:07:14.905 004 15639.28 396.38 53009.54 88888.00 2020-01-04 01:07:15.405 004 15639.35 396.42 53009.55 88888.00 2020-01-04 01:07:15.905 004 15639.36 396.43 53009.47 88888.00 2020-01-04 01:07:16.405 004 15639.33 396.40 53009.43 88888.00 2020-01-04 01:07:16.905 004 15639.33 396.38 53009.45 88888.00 2020-01-04 01:07:17.405 004 15639.34 396.39 53009.51 88888.00 2020-01-04 01:07:17.905 004 15639.29 396.38 53009.55 88888.00 2020-01-04 01:07:18.405 004 15639.32 396.39 53009.57 88888.00 2020-01-04 01:07:18.905 004 15639.36 396.44 53009.58 88888.00 2020-01-04 01:07:19.405 004 15639.37 396.42 53009.57 88888.00 2020-01-04 01:07:19.905 004 15639.32 396.44 53009.61 88888.00 2020-01-04 01:07:20.405 004 15639.33 396.46 53009.57 88888.00 2020-01-04 01:07:20.905 004 15639.30 396.48 53009.56 88888.00 2020-01-04 01:07:21.405 004 15639.30 396.49 53009.58 88888.00 2020-01-04 01:07:21.905 004 15639.35 396.49 53009.57 88888.00 2020-01-04 01:07:22.405 004 15639.37 396.51 53009.50 88888.00 2020-01-04 01:07:22.905 004 15639.36 396.51 53009.50 88888.00 2020-01-04 01:07:23.405 004 15639.36 396.48 53009.50 88888.00 2020-01-04 01:07:23.905 004 15639.37 396.46 53009.49 88888.00 2020-01-04 01:07:24.405 004 15639.38 396.47 53009.47 88888.00 2020-01-04 01:07:24.905 004 15639.37 396.47 53009.48 88888.00 2020-01-04 01:07:25.405 004 15639.38 396.52 53009.52 88888.00 2020-01-04 01:07:25.905 004 15639.34 396.53 53009.49 88888.00 2020-01-04 01:07:26.405 004 15639.33 396.52 53009.46 88888.00 2020-01-04 01:07:26.905 004 15639.32 396.49 53009.45 88888.00 2020-01-04 01:07:27.405 004 15639.36 396.49 53009.38 88888.00 2020-01-04 01:07:27.905 004 15639.36 396.54 53009.40 88888.00 2020-01-04 01:07:28.405 004 15639.36 396.55 53009.44 88888.00 2020-01-04 01:07:28.905 004 15639.39 396.56 53009.49 88888.00 2020-01-04 01:07:29.405 004 15639.35 396.55 53009.47 88888.00 2020-01-04 01:07:29.905 004 15639.35 396.53 53009.43 88888.00 2020-01-04 01:07:30.405 004 15639.34 396.56 53009.44 88888.00 2020-01-04 01:07:30.905 004 15639.35 396.56 53009.45 88888.00 2020-01-04 01:07:31.405 004 15639.35 396.58 53009.43 88888.00 2020-01-04 01:07:31.905 004 15639.33 396.61 53009.44 88888.00 2020-01-04 01:07:32.405 004 15639.29 396.60 53009.44 88888.00 2020-01-04 01:07:32.905 004 15639.27 396.58 53009.49 88888.00 2020-01-04 01:07:33.405 004 15639.28 396.60 53009.50 88888.00 2020-01-04 01:07:33.905 004 15639.33 396.54 53009.51 88888.00 2020-01-04 01:07:34.405 004 15639.34 396.52 53009.56 88888.00 2020-01-04 01:07:34.905 004 15639.35 396.52 53009.49 88888.00 2020-01-04 01:07:35.405 004 15639.43 396.55 53009.49 88888.00 2020-01-04 01:07:35.905 004 15639.38 396.57 53009.48 88888.00 2020-01-04 01:07:36.405 004 15639.36 396.57 53009.43 88888.00 2020-01-04 01:07:36.905 004 15639.35 396.57 53009.41 88888.00 2020-01-04 01:07:37.405 004 15639.37 396.60 53009.40 88888.00 2020-01-04 01:07:37.905 004 15639.39 396.57 53009.40 88888.00 2020-01-04 01:07:38.405 004 15639.36 396.60 53009.42 88888.00 2020-01-04 01:07:38.905 004 15639.35 396.63 53009.42 88888.00 2020-01-04 01:07:39.405 004 15639.33 396.60 53009.42 88888.00 2020-01-04 01:07:39.905 004 15639.30 396.65 53009.43 88888.00 2020-01-04 01:07:40.405 004 15639.33 396.65 53009.41 88888.00 2020-01-04 01:07:40.905 004 15639.35 396.68 53009.40 88888.00 2020-01-04 01:07:41.405 004 15639.34 396.65 53009.44 88888.00 2020-01-04 01:07:41.905 004 15639.33 396.64 53009.47 88888.00 2020-01-04 01:07:42.405 004 15639.30 396.61 53009.43 88888.00 2020-01-04 01:07:42.905 004 15639.33 396.60 53009.40 88888.00 2020-01-04 01:07:43.405 004 15639.38 396.62 53009.39 88888.00 2020-01-04 01:07:43.905 004 15639.35 396.65 53009.45 88888.00 2020-01-04 01:07:44.405 004 15639.33 396.64 53009.41 88888.00 2020-01-04 01:07:44.905 004 15639.35 396.64 53009.32 88888.00 2020-01-04 01:07:45.405 004 15639.36 396.64 53009.32 88888.00 2020-01-04 01:07:45.905 004 15639.38 396.63 53009.30 88888.00 2020-01-04 01:07:46.905 004 15639.42 396.62 53009.40 88888.00 2020-01-04 01:07:47.405 004 15639.38 396.69 53009.44 88888.00 2020-01-04 01:07:47.905 004 15639.38 396.69 53009.41 88888.00 2020-01-04 01:07:48.405 004 15639.41 396.65 53009.42 88888.00 2020-01-04 01:07:48.905 004 15639.44 396.62 53009.44 88888.00 2020-01-04 01:07:49.405 004 15639.43 396.64 53009.39 88888.00 2020-01-04 01:07:49.905 004 15639.44 396.64 53009.38 88888.00 2020-01-04 01:07:50.405 004 15639.45 396.62 53009.42 88888.00 2020-01-04 01:07:50.905 004 15639.44 396.62 53009.45 88888.00 2020-01-04 01:07:51.405 004 15639.44 396.64 53009.45 88888.00 2020-01-04 01:07:51.905 004 15639.44 396.63 53009.41 88888.00 2020-01-04 01:07:52.405 004 15639.44 396.60 53009.41 88888.00 2020-01-04 01:07:52.905 004 15639.41 396.58 53009.40 88888.00 2020-01-04 01:07:53.405 004 15639.41 396.57 53009.38 88888.00 2020-01-04 01:07:53.905 004 15639.42 396.57 53009.40 88888.00 2020-01-04 01:07:54.405 004 15639.42 396.56 53009.44 88888.00 2020-01-04 01:07:54.905 004 15639.37 396.53 53009.38 88888.00 2020-01-04 01:07:55.405 004 15639.42 396.54 53009.39 88888.00 2020-01-04 01:07:55.905 004 15639.42 396.61 53009.34 88888.00 2020-01-04 01:07:56.405 004 15639.39 396.62 53009.35 88888.00 2020-01-04 01:07:56.905 004 15639.42 396.65 53009.40 88888.00 2020-01-04 01:07:57.405 004 15639.41 396.65 53009.40 88888.00 2020-01-04 01:07:57.905 004 15639.38 396.64 53009.39 88888.00 2020-01-04 01:07:58.405 004 15639.39 396.65 53009.40 88888.00 2020-01-04 01:07:58.905 004 15639.38 396.68 53009.41 88888.00 2020-01-04 01:07:59.405 004 15639.39 396.66 53009.42 88888.00 2020-01-04 01:07:59.905 004 15639.41 396.65 53009.45 88888.00 2020-01-04 01:08:00.405 004 15639.39 396.65 53009.44 88888.00 2020-01-04 01:08:00.905 004 15639.42 396.66 53009.39 88888.00 2020-01-04 01:08:01.405 004 15639.41 396.63 53009.37 88888.00 2020-01-04 01:08:01.905 004 15639.36 396.64 53009.34 88888.00 2020-01-04 01:08:02.405 004 15639.36 396.64 53009.34 88888.00 2020-01-04 01:08:02.905 004 15639.35 396.64 53009.35 88888.00 2020-01-04 01:08:03.405 004 15639.36 396.63 53009.41 88888.00 2020-01-04 01:08:03.905 004 15639.36 396.64 53009.42 88888.00 2020-01-04 01:08:04.405 004 15639.36 396.65 53009.43 88888.00 2020-01-04 01:08:04.905 004 15639.41 396.65 53009.42 88888.00 2020-01-04 01:08:05.405 004 15639.38 396.65 53009.40 88888.00 2020-01-04 01:08:05.905 004 15639.39 396.64 53009.44 88888.00 2020-01-04 01:08:06.405 004 15639.37 396.64 53009.43 88888.00 2020-01-04 01:08:06.905 004 15639.42 396.63 53009.49 88888.00 2020-01-04 01:08:07.405 004 15639.39 396.66 53009.43 88888.00 2020-01-04 01:08:07.905 004 15639.37 396.72 53009.39 88888.00 2020-01-04 01:08:08.405 004 15639.36 396.74 53009.38 88888.00 2020-01-04 01:08:08.905 004 15639.37 396.73 53009.42 88888.00 2020-01-04 01:08:09.405 004 15639.38 396.69 53009.40 88888.00 2020-01-04 01:08:09.905 004 15639.41 396.73 53009.39 88888.00 2020-01-04 01:08:10.405 004 15639.38 396.74 53009.40 88888.00 2020-01-04 01:08:10.905 004 15639.37 396.74 53009.36 88888.00 2020-01-04 01:08:11.405 004 15639.43 396.71 53009.35 88888.00 2020-01-04 01:08:11.905 004 15639.41 396.73 53009.30 88888.00 2020-01-04 01:08:12.405 004 15639.39 396.70 53009.31 88888.00 2020-01-04 01:08:12.905 004 15639.35 396.71 53009.28 88888.00 2020-01-04 01:08:13.405 004 15639.37 396.72 53009.27 88888.00 2020-01-04 01:08:13.905 004 15639.36 396.69 53009.29 88888.00 2020-01-04 01:08:14.405 004 15639.43 396.70 53009.30 88888.00 2020-01-04 01:08:14.905 004 15639.43 396.72 53009.32 88888.00 2020-01-04 01:08:15.405 004 15639.37 396.72 53009.28 88888.00 2020-01-04 01:08:15.905 004 15639.38 396.72 53009.29 88888.00 2020-01-04 01:08:16.405 004 15639.41 396.78 53009.34 88888.00 2020-01-04 01:08:16.905 004 15639.39 396.80 53009.38 88888.00 2020-01-04 01:08:17.405 004 15639.38 396.75 53009.40 88888.00 2020-01-04 01:08:18.405 004 15639.37 396.74 53009.42 88888.00 2020-01-04 01:08:18.905 004 15639.36 396.74 53009.38 88888.00 2020-01-04 01:08:19.405 004 15639.36 396.75 53009.40 88888.00 2020-01-04 01:08:19.905 004 15639.41 396.77 53009.40 88888.00 2020-01-04 01:08:20.405 004 15639.38 396.75 53009.43 88888.00 2020-01-04 01:08:20.905 004 15639.41 396.72 53009.45 88888.00 2020-01-04 01:08:21.405 004 15639.38 396.71 53009.43 88888.00 2020-01-04 01:08:21.905 004 15639.39 396.75 53009.43 88888.00 2020-01-04 01:08:22.405 004 15639.45 396.77 53009.46 88888.00 2020-01-04 01:08:22.905 004 15639.43 396.75 53009.40 88888.00 2020-01-04 01:08:23.405 004 15639.42 396.74 53009.39 88888.00 2020-01-04 01:08:23.905 004 15639.44 396.74 53009.40 88888.00 2020-01-04 01:08:24.405 004 15639.44 396.73 53009.31 88888.00 2020-01-04 01:08:24.905 004 15639.38 396.73 53009.37 88888.00 2020-01-04 01:08:25.405 004 15639.38 396.71 53009.37 88888.00 2020-01-04 01:08:25.905 004 15639.38 396.73 53009.36 88888.00 2020-01-04 01:08:26.405 004 15639.43 396.77 53009.36 88888.00 2020-01-04 01:08:26.905 004 15639.48 396.78 53009.37 88888.00 2020-01-04 01:08:27.405 004 15639.48 396.74 53009.36 88888.00 2020-01-04 01:08:28.405 004 15639.44 396.77 53009.39 88888.00 2020-01-04 01:08:28.905 004 15639.42 396.77 53009.38 88888.00 2020-01-04 01:08:29.405 004 15639.46 396.74 53009.40 88888.00 2020-01-04 01:08:29.905 004 15639.41 396.73 53009.40 88888.00 2020-01-04 01:08:30.405 004 15639.39 396.75 53009.41 88888.00 2020-01-04 01:08:30.905 004 15639.44 396.75 53009.38 88888.00 2020-01-04 01:08:31.405 004 15639.50 396.77 53009.42 88888.00 2020-01-04 01:08:31.905 004 15639.51 396.81 53009.41 88888.00 2020-01-04 01:08:32.405 004 15639.43 396.79 53009.42 88888.00 2020-01-04 01:08:32.905 004 15639.39 396.80 53009.41 88888.00 2020-01-04 01:08:33.405 004 15639.39 396.81 53009.38 88888.00 2020-01-04 01:08:33.905 004 15639.46 396.82 53009.35 88888.00 2020-01-04 01:08:34.405 004 15639.47 396.83 53009.38 88888.00 2020-01-04 01:08:34.905 004 15639.44 396.83 53009.37 88888.00 2020-01-04 01:08:35.405 004 15639.45 396.83 53009.35 88888.00 2020-01-04 01:08:35.905 004 15639.41 396.82 53009.37 88888.00 2020-01-04 01:08:36.405 004 15639.44 396.80 53009.37 88888.00 2020-01-04 01:08:36.905 004 15639.42 396.80 53009.37 88888.00 2020-01-04 01:08:37.405 004 15639.38 396.81 53009.41 88888.00 2020-01-04 01:08:37.905 004 15639.41 396.83 53009.40 88888.00 2020-01-04 01:08:38.405 004 15639.43 396.82 53009.40 88888.00 2020-01-04 01:08:38.905 004 15639.47 396.80 53009.41 88888.00 2020-01-04 01:08:39.405 004 15639.46 396.79 53009.37 88888.00 2020-01-04 01:08:39.905 004 15639.45 396.78 53009.36 88888.00 2020-01-04 01:08:40.405 004 15639.46 396.80 53009.46 88888.00 2020-01-04 01:08:40.905 004 15639.46 396.79 53009.43 88888.00 2020-01-04 01:08:41.405 004 15639.41 396.81 53009.40 88888.00 2020-01-04 01:08:41.905 004 15639.39 396.84 53009.41 88888.00 2020-01-04 01:08:42.405 004 15639.42 396.87 53009.39 88888.00 2020-01-04 01:08:42.905 004 15639.33 396.87 53009.39 88888.00 2020-01-04 01:08:43.405 004 15639.33 396.88 53009.41 88888.00 2020-01-04 01:08:43.905 004 15639.41 396.89 53009.45 88888.00 2020-01-04 01:08:44.405 004 15639.39 396.82 53009.40 88888.00 2020-01-04 01:08:44.905 004 15639.38 396.80 53009.45 88888.00 2020-01-04 01:08:45.405 004 15639.42 396.83 53009.46 88888.00 2020-01-04 01:08:45.905 004 15639.44 396.87 53009.48 88888.00 2020-01-04 01:08:46.405 004 15639.45 396.83 53009.47 88888.00 2020-01-04 01:08:46.905 004 15639.43 396.82 53009.45 88888.00 2020-01-04 01:08:47.405 004 15639.36 396.79 53009.45 88888.00 2020-01-04 01:08:47.905 004 15639.37 396.80 53009.43 88888.00 2020-01-04 01:08:48.405 004 15639.39 396.80 53009.47 88888.00 2020-01-04 01:08:48.905 004 15639.35 396.79 53009.48 88888.00 2020-01-04 01:08:49.405 004 15639.36 396.82 53009.45 88888.00 2020-01-04 01:08:49.905 004 15639.41 396.80 53009.47 88888.00 2020-01-04 01:08:50.405 004 15639.43 396.83 53009.46 88888.00 2020-01-04 01:08:50.905 004 15639.41 396.81 53009.48 88888.00 2020-01-04 01:08:51.405 004 15639.50 396.84 53009.41 88888.00 2020-01-04 01:08:51.905 004 15639.50 396.86 53009.42 88888.00 2020-01-04 01:08:52.405 004 15639.45 396.87 53009.41 88888.00 2020-01-04 01:08:52.905 004 15639.44 396.84 53009.42 88888.00 2020-01-04 01:08:53.405 004 15639.46 396.87 53009.43 88888.00 2020-01-04 01:08:53.905 004 15639.48 396.87 53009.48 88888.00 2020-01-04 01:08:54.405 004 15639.56 396.88 53009.49 88888.00 2020-01-04 01:08:54.905 004 15639.54 396.88 53009.46 88888.00 2020-01-04 01:08:55.405 004 15639.47 396.89 53009.43 88888.00 2020-01-04 01:08:55.905 004 15639.48 396.90 53009.41 88888.00 2020-01-04 01:08:56.405 004 15639.47 396.87 53009.44 88888.00 2020-01-04 01:08:56.905 004 15639.45 396.87 53009.43 88888.00 2020-01-04 01:08:57.405 004 15639.52 396.90 53009.50 88888.00 2020-01-04 01:08:57.905 004 15639.54 396.89 53009.47 88888.00 2020-01-04 01:08:58.405 004 15639.55 396.94 53009.47 88888.00 2020-01-04 01:08:58.905 004 15639.55 396.99 53009.47 88888.00 2020-01-04 01:08:59.905 004 15639.48 396.96 53009.45 88888.00 2020-01-04 01:09:00.405 004 15639.51 396.95 53009.49 88888.00 2020-01-04 01:09:00.905 004 15639.45 396.95 53009.29 88888.00 2020-01-04 01:09:01.405 004 15639.51 396.97 53009.35 88888.00 2020-01-04 01:09:01.905 004 15639.54 397.00 53009.52 88888.00 2020-01-04 01:09:02.405 004 15639.55 396.98 53009.54 88888.00 2020-01-04 01:09:02.905 004 15639.55 396.96 53009.57 88888.00 2020-01-04 01:09:03.405 004 15639.52 397.01 53009.57 88888.00 2020-01-04 01:09:03.905 004 15639.51 397.00 53009.56 88888.00 2020-01-04 01:09:04.405 004 15639.50 396.95 53009.58 88888.00 2020-01-04 01:09:04.905 004 15639.55 396.90 53009.57 88888.00 2020-01-04 01:09:05.405 004 15639.60 396.91 53009.56 88888.00 2020-01-04 01:09:05.905 004 15639.58 396.95 53009.50 88888.00 2020-01-04 01:09:06.405 004 15639.55 396.98 53009.51 88888.00 2020-01-04 01:09:06.905 004 15639.56 397.00 53009.57 88888.00 2020-01-04 01:09:07.905 004 15639.58 397.03 53009.63 88888.00 2020-01-04 01:09:08.405 004 15639.56 397.03 53009.60 88888.00 2020-01-04 01:09:08.905 004 15639.54 397.03 53009.62 88888.00 2020-01-04 01:09:09.405 004 15639.54 397.06 53009.59 88888.00 2020-01-04 01:09:09.905 004 15639.54 397.06 53009.56 88888.00 2020-01-04 01:09:10.405 004 15639.52 397.03 53009.58 88888.00 2020-01-04 01:09:10.905 004 15639.51 397.03 53009.62 88888.00 2020-01-04 01:09:11.405 004 15639.53 397.03 53009.62 88888.00 2020-01-04 01:09:11.905 004 15639.54 397.05 53009.62 88888.00 2020-01-04 01:09:12.405 004 15639.55 397.06 53009.60 88888.00 2020-01-04 01:09:12.905 004 15639.57 397.09 53009.58 88888.00 2020-01-04 01:09:13.405 004 15639.53 397.09 53009.56 88888.00 2020-01-04 01:09:13.905 004 15639.52 397.07 53009.57 88888.00 2020-01-04 01:09:14.405 004 15639.57 397.06 53009.61 88888.00 2020-01-04 01:09:14.905 004 15639.57 397.06 53009.62 88888.00 2020-01-04 01:09:15.405 004 15639.56 397.03 53009.60 88888.00 2020-01-04 01:09:15.905 004 15639.55 397.05 53009.57 88888.00 2020-01-04 01:09:16.405 004 15639.52 397.03 53009.51 88888.00 2020-01-04 01:09:16.905 004 15639.50 397.03 53009.51 88888.00 2020-01-04 01:09:17.905 004 15639.47 397.05 53009.61 88888.00 2020-01-04 01:09:18.405 004 15639.46 397.01 53009.60 88888.00 2020-01-04 01:09:18.905 004 15639.48 397.03 53009.62 88888.00 2020-01-04 01:09:19.405 004 15639.50 397.04 53009.58 88888.00 2020-01-04 01:09:19.905 004 15639.50 397.00 53009.57 88888.00 2020-01-04 01:09:20.405 004 15639.45 397.00 53009.56 88888.00 2020-01-04 01:09:20.905 004 15639.51 396.98 53009.55 88888.00 2020-01-04 01:09:21.405 004 15639.54 397.01 53009.54 88888.00 2020-01-04 01:09:21.905 004 15639.52 397.04 53009.50 88888.00 2020-01-04 01:09:22.405 004 15639.52 397.01 53009.46 88888.00 2020-01-04 01:09:22.905 004 15639.50 397.07 53009.45 88888.00 2020-01-04 01:09:23.405 004 15639.51 397.06 53009.45 88888.00 2020-01-04 01:09:23.905 004 15639.50 397.04 53009.52 88888.00 2020-01-04 01:09:24.405 004 15639.51 396.99 53009.57 88888.00 2020-01-04 01:09:24.905 004 15639.52 396.98 53009.58 88888.00 2020-01-04 01:09:25.405 004 15639.51 397.01 53009.52 88888.00 2020-01-04 01:09:25.905 004 15639.54 397.00 53009.56 88888.00 2020-01-04 01:09:26.405 004 15639.50 396.98 53009.54 88888.00 2020-01-04 01:09:26.905 004 15639.47 396.98 53009.52 88888.00 2020-01-04 01:09:27.405 004 15639.44 397.00 53009.49 88888.00 2020-01-04 01:09:27.905 004 15639.45 397.03 53009.50 88888.00 2020-01-04 01:09:28.405 004 15639.47 397.05 53009.52 88888.00 2020-01-04 01:09:28.905 004 15639.45 397.06 53009.51 88888.00 2020-01-04 01:09:29.405 004 15639.46 397.05 53009.51 88888.00 2020-01-04 01:09:29.905 004 15639.48 397.07 53009.51 88888.00 2020-01-04 01:09:30.405 004 15639.45 397.04 53009.54 88888.00 2020-01-04 01:09:30.905 004 15639.47 397.03 53009.49 88888.00 2020-01-04 01:09:31.405 004 15639.44 397.04 53009.43 88888.00 2020-01-04 01:09:31.905 004 15639.45 397.01 53009.46 88888.00 2020-01-04 01:09:32.405 004 15639.43 397.01 53009.50 88888.00 2020-01-04 01:09:32.905 004 15639.39 397.06 53009.47 88888.00 2020-01-04 01:09:33.405 004 15639.41 397.06 53009.44 88888.00 2020-01-04 01:09:33.905 004 15639.38 397.04 53009.48 88888.00 2020-01-04 01:09:34.405 004 15639.43 397.01 53009.47 88888.00 2020-01-04 01:09:34.905 004 15639.46 397.04 53009.47 88888.00 2020-01-04 01:09:35.405 004 15639.46 397.03 53009.47 88888.00 2020-01-04 01:09:35.905 004 15639.47 397.03 53009.47 88888.00 2020-01-04 01:09:36.405 004 15639.45 397.05 53009.48 88888.00 2020-01-04 01:09:36.905 004 15639.50 397.05 53009.55 88888.00 2020-01-04 01:09:37.405 004 15639.48 397.01 53009.50 88888.00 2020-01-04 01:09:37.905 004 15639.52 397.03 53009.47 88888.00 2020-01-04 01:09:38.405 004 15639.54 397.05 53009.43 88888.00 2020-01-04 01:09:38.905 004 15639.51 397.11 53009.42 88888.00 2020-01-04 01:09:39.405 004 15639.51 397.11 53009.43 88888.00 2020-01-04 01:09:39.905 004 15639.48 397.06 53009.38 88888.00 2020-01-04 01:09:40.405 004 15639.51 397.06 53009.39 88888.00 2020-01-04 01:09:41.405 004 15639.54 397.03 53009.34 88888.00 2020-01-04 01:09:41.905 004 15639.50 397.01 53009.35 88888.00 2020-01-04 01:09:42.405 004 15639.46 397.01 53009.32 88888.00 2020-01-04 01:09:42.905 004 15639.50 397.04 53009.36 88888.00 2020-01-04 01:09:43.405 004 15639.48 397.08 53009.34 88888.00 2020-01-04 01:09:43.905 004 15639.45 397.07 53009.31 88888.00 2020-01-04 01:09:44.405 004 15639.51 397.06 53009.31 88888.00 2020-01-04 01:09:44.905 004 15639.52 397.05 53009.29 88888.00 2020-01-04 01:09:45.405 004 15639.51 397.01 53009.28 88888.00 2020-01-04 01:09:45.905 004 15639.51 397.01 53009.27 88888.00 2020-01-04 01:09:46.405 004 15639.55 396.99 53009.22 88888.00 2020-01-04 01:09:46.905 004 15639.57 397.00 53009.24 88888.00 2020-01-04 01:09:47.405 004 15639.54 397.01 53009.26 88888.00 2020-01-04 01:09:47.905 004 15639.54 397.01 53009.28 88888.00 2020-01-04 01:09:48.405 004 15639.54 397.05 53009.32 88888.00 2020-01-04 01:09:48.905 004 15639.51 397.01 53009.31 88888.00 2020-01-04 01:09:49.405 004 15639.52 397.00 53009.30 88888.00 2020-01-04 01:09:49.905 004 15639.54 396.99 53009.27 88888.00 2020-01-04 01:09:50.405 004 15639.53 397.01 53009.25 88888.00 2020-01-04 01:09:50.905 004 15639.48 396.98 53009.27 88888.00 2020-01-04 01:09:51.405 004 15639.52 396.97 53009.21 88888.00 2020-01-04 01:09:51.905 004 15639.55 396.96 53009.24 88888.00 2020-01-04 01:09:52.405 004 15639.55 396.97 53009.25 88888.00 2020-01-04 01:09:52.905 004 15639.53 396.98 53009.23 88888.00 2020-01-04 01:09:53.405 004 15639.46 397.00 53009.23 88888.00 2020-01-04 01:09:53.905 004 15639.48 397.01 53009.22 88888.00 2020-01-04 01:09:54.405 004 15639.47 397.00 53009.23 88888.00 2020-01-04 01:09:54.905 004 15639.48 396.98 53009.27 88888.00 2020-01-04 01:09:55.405 004 15639.50 396.98 53009.29 88888.00 2020-01-04 01:09:55.905 004 15639.48 396.95 53009.24 88888.00 2020-01-04 01:09:56.405 004 15639.51 396.91 53009.23 88888.00 2020-01-04 01:09:56.905 004 15639.45 396.92 53009.26 88888.00 2020-01-04 01:09:57.405 004 15639.44 396.92 53009.23 88888.00 2020-01-04 01:09:57.905 004 15639.45 396.94 53009.27 88888.00 2020-01-04 01:09:58.405 004 15639.42 396.95 53009.28 88888.00 2020-01-04 01:09:58.905 004 15639.44 396.96 53009.24 88888.00 2020-01-04 01:09:59.405 004 15639.43 396.96 53009.23 88888.00 2020-01-04 01:09:59.905 004 15639.37 396.99 53009.27 88888.00 2020-01-04 01:10:00.405 004 15639.36 396.95 53009.28 88888.00 2020-01-04 01:10:00.905 004 15639.33 396.92 53009.31 88888.00 2020-01-04 01:10:01.405 004 15639.34 396.95 53009.31 88888.00 2020-01-04 01:10:01.905 004 15639.32 396.94 53009.29 88888.00 2020-01-04 01:10:02.405 004 15639.36 396.96 53009.29 88888.00 2020-01-04 01:10:02.905 004 15639.36 396.97 53009.25 88888.00 2020-01-04 01:10:03.405 004 15639.33 396.96 53009.21 88888.00 2020-01-04 01:10:03.905 004 15639.35 396.94 53009.21 88888.00 2020-01-04 01:10:04.405 004 15639.32 396.95 53009.24 88888.00 2020-01-04 01:10:04.905 004 15639.33 396.99 53009.26 88888.00 2020-01-04 01:10:05.405 004 15639.32 396.97 53009.25 88888.00 2020-01-04 01:10:05.905 004 15639.27 396.98 53009.23 88888.00 2020-01-04 01:10:06.405 004 15639.26 396.95 53009.19 88888.00 2020-01-04 01:10:06.905 004 15639.24 396.94 53009.18 88888.00 2020-01-04 01:10:07.405 004 15639.27 396.95 53009.22 88888.00 2020-01-04 01:10:07.905 004 15639.25 396.92 53009.20 88888.00 2020-01-04 01:10:08.405 004 15639.29 396.92 53009.17 88888.00 2020-01-04 01:10:08.905 004 15639.30 396.96 53009.10 88888.00 2020-01-04 01:10:09.405 004 15639.30 396.96 53009.10 88888.00 2020-01-04 01:10:09.905 004 15639.28 396.94 53009.19 88888.00 2020-01-04 01:10:10.405 004 15639.27 396.94 53009.18 88888.00 2020-01-04 01:10:10.905 004 15639.25 396.97 53009.17 88888.00 2020-01-04 01:10:11.405 004 15639.25 396.99 53009.24 88888.00 2020-01-04 01:10:11.905 004 15639.29 397.00 53009.23 88888.00 2020-01-04 01:10:12.905 004 15639.24 396.99 53009.25 88888.00 2020-01-04 01:10:13.905 004 15639.25 396.96 53009.27 88888.00 2020-01-04 01:10:14.405 004 15639.23 396.95 53009.26 88888.00 2020-01-04 01:10:14.905 004 15639.24 396.92 53009.27 88888.00 2020-01-04 01:10:15.405 004 15639.26 396.91 53009.32 88888.00 2020-01-04 01:10:15.905 004 15639.24 396.90 53009.28 88888.00 2020-01-04 01:10:16.405 004 15639.23 396.91 53009.25 88888.00 2020-01-04 01:10:16.905 004 15639.19 396.91 53009.20 88888.00 2020-01-04 01:10:17.405 004 15639.20 396.91 53009.20 88888.00 2020-01-04 01:10:17.905 004 15639.23 396.92 53009.22 88888.00 2020-01-04 01:10:18.405 004 15639.18 396.92 53009.23 88888.00 2020-01-04 01:10:18.905 004 15639.16 396.94 53009.28 88888.00 2020-01-04 01:10:19.405 004 15639.16 396.94 53009.27 88888.00 2020-01-04 01:10:19.905 004 15639.20 396.96 53009.27 88888.00 2020-01-04 01:10:20.405 004 15639.23 396.95 53009.24 88888.00 2020-01-04 01:10:20.905 004 15639.19 396.91 53009.24 88888.00 2020-01-04 01:10:21.405 004 15639.17 396.91 53009.22 88888.00 2020-01-04 01:10:21.905 004 15639.15 396.92 53009.18 88888.00 2020-01-04 01:10:22.905 004 15639.14 396.96 53009.21 88888.00 2020-01-04 01:10:23.405 004 15639.15 396.92 53009.22 88888.00 2020-01-04 01:10:23.905 004 15639.14 396.92 53009.22 88888.00 2020-01-04 01:10:24.405 004 15639.12 396.94 53009.23 88888.00 2020-01-04 01:10:24.905 004 15639.10 396.96 53009.23 88888.00 2020-01-04 01:10:25.405 004 15639.09 396.96 53009.17 88888.00 2020-01-04 01:10:25.905 004 15639.08 396.96 53009.14 88888.00 2020-01-04 01:10:26.405 004 15639.10 396.99 53009.15 88888.00 2020-01-04 01:10:26.905 004 15639.10 396.98 53009.18 88888.00 2020-01-04 01:10:27.405 004 15639.10 396.95 53009.21 88888.00 2020-01-04 01:10:27.905 004 15639.09 396.97 53009.21 88888.00 2020-01-04 01:10:28.405 004 15639.08 396.99 53009.21 88888.00 2020-01-04 01:10:28.905 004 15639.06 396.96 53009.15 88888.00 2020-01-04 01:10:29.405 004 15639.07 396.98 53009.18 88888.00 2020-01-04 01:10:29.905 004 15639.07 396.97 53009.18 88888.00 2020-01-04 01:10:30.405 004 15639.00 396.96 53009.20 88888.00 2020-01-04 01:10:30.905 004 15639.00 397.00 53009.23 88888.00 2020-01-04 01:10:31.405 004 15638.98 396.96 53009.23 88888.00 2020-01-04 01:10:31.905 004 15639.00 396.97 53009.20 88888.00 2020-01-04 01:10:32.405 004 15639.00 396.96 53009.16 88888.00 2020-01-04 01:10:32.905 004 15639.02 396.95 53009.17 88888.00 2020-01-04 01:10:33.405 004 15639.06 396.95 53009.15 88888.00 2020-01-04 01:10:33.905 004 15639.00 396.98 53009.15 88888.00 2020-01-04 01:10:34.405 004 15638.93 396.98 53009.11 88888.00 2020-01-04 01:10:34.905 004 15638.96 396.98 53009.12 88888.00 2020-01-04 01:10:35.405 004 15638.96 396.95 53009.14 88888.00 2020-01-04 01:10:35.905 004 15638.97 396.96 53009.11 88888.00 2020-01-04 01:10:36.405 004 15638.93 396.94 53009.12 88888.00 2020-01-04 01:10:36.905 004 15638.92 396.94 53009.15 88888.00 2020-01-04 01:10:37.405 004 15638.93 396.96 53009.17 88888.00 2020-01-04 01:10:37.906 004 15638.92 396.99 53009.10 88888.00 2020-01-04 01:10:38.406 004 15638.96 396.99 53009.08 88888.00 2020-01-04 01:10:38.906 004 15638.93 397.00 53009.09 88888.00 2020-01-04 01:10:39.406 004 15638.89 397.05 53009.10 88888.00 2020-01-04 01:10:39.906 004 15638.87 397.04 53009.10 88888.00 2020-01-04 01:10:40.406 004 15638.88 397.03 53009.17 88888.00 2020-01-04 01:10:40.906 004 15638.88 397.06 53009.19 88888.00 2020-01-04 01:10:41.406 004 15638.88 397.05 53009.18 88888.00 2020-01-04 01:10:41.906 004 15638.82 397.06 53009.19 88888.00 2020-01-04 01:10:42.406 004 15638.82 397.03 53009.18 88888.00 2020-01-04 01:10:42.906 004 15638.83 397.04 53009.09 88888.00 2020-01-04 01:10:43.406 004 15638.84 397.06 53009.04 88888.00 2020-01-04 01:10:43.906 004 15638.82 397.07 53009.10 88888.00 2020-01-04 01:10:44.406 004 15638.81 397.07 53009.15 88888.00 2020-01-04 01:10:44.906 004 15638.83 397.05 53009.18 88888.00 2020-01-04 01:10:45.406 004 15638.81 397.08 53009.20 88888.00 2020-01-04 01:10:45.906 004 15638.80 397.06 53009.20 88888.00 2020-01-04 01:10:46.406 004 15638.76 397.06 53009.15 88888.00 2020-01-04 01:10:46.906 004 15638.80 397.06 53009.14 88888.00 2020-01-04 01:10:47.406 004 15638.78 397.05 53009.12 88888.00 2020-01-04 01:10:47.906 004 15638.72 397.09 53009.14 88888.00 2020-01-04 01:10:48.406 004 15638.73 397.13 53009.17 88888.00 2020-01-04 01:10:48.906 004 15638.73 397.11 53009.21 88888.00 2020-01-04 01:10:49.406 004 15638.74 397.07 53009.23 88888.00 2020-01-04 01:10:49.906 004 15638.73 397.07 53009.20 88888.00 2020-01-04 01:10:50.406 004 15638.72 397.08 53009.15 88888.00 2020-01-04 01:10:50.906 004 15638.70 397.08 53009.14 88888.00 2020-01-04 01:10:51.406 004 15638.73 397.08 53009.16 88888.00 2020-01-04 01:10:51.906 004 15638.73 397.11 53009.22 88888.00 2020-01-04 01:10:52.406 004 15638.70 397.11 53009.18 88888.00 2020-01-04 01:10:52.906 004 15638.67 397.12 53009.16 88888.00 2020-01-04 01:10:53.406 004 15638.66 397.15 53009.18 88888.00 2020-01-04 01:10:54.406 004 15638.64 397.14 53009.18 88888.00 2020-01-04 01:10:54.906 004 15638.63 397.14 53009.21 88888.00 2020-01-04 01:10:55.406 004 15638.64 397.14 53009.21 88888.00 2020-01-04 01:10:55.906 004 15638.62 397.13 53009.23 88888.00 2020-01-04 01:10:56.406 004 15638.63 397.15 53009.25 88888.00 2020-01-04 01:10:56.906 004 15638.58 397.16 53009.22 88888.00 2020-01-04 01:10:57.406 004 15638.56 397.14 53009.21 88888.00 2020-01-04 01:10:57.906 004 15638.61 397.12 53009.20 88888.00 2020-01-04 01:10:58.406 004 15638.60 397.13 53009.18 88888.00 2020-01-04 01:10:58.906 004 15638.61 397.17 53009.18 88888.00 2020-01-04 01:10:59.406 004 15638.56 397.20 53009.20 88888.00 2020-01-04 01:10:59.906 004 15638.52 397.21 53009.20 88888.00 2020-01-04 01:11:00.406 004 15638.56 397.24 53009.17 88888.00 2020-01-04 01:11:00.906 004 15638.61 397.27 53009.16 88888.00 2020-01-04 01:11:01.406 004 15638.60 397.26 53009.16 88888.00 2020-01-04 01:11:01.906 004 15638.61 397.25 53009.17 88888.00 2020-01-04 01:11:02.406 004 15638.58 397.27 53009.20 88888.00 2020-01-04 01:11:02.906 004 15638.55 397.27 53009.16 88888.00 2020-01-04 01:11:03.406 004 15638.55 397.27 53009.14 88888.00 2020-01-04 01:11:03.906 004 15638.54 397.26 53009.15 88888.00 2020-01-04 01:11:04.406 004 15638.56 397.30 53009.19 88888.00 2020-01-04 01:11:04.906 004 15638.57 397.26 53009.22 88888.00 2020-01-04 01:11:05.406 004 15638.60 397.31 53009.23 88888.00 2020-01-04 01:11:05.906 004 15638.58 397.32 53009.22 88888.00 2020-01-04 01:11:06.406 004 15638.55 397.34 53009.28 88888.00 2020-01-04 01:11:06.906 004 15638.58 397.31 53009.29 88888.00 2020-01-04 01:11:07.406 004 15638.58 397.30 53009.25 88888.00 2020-01-04 01:11:07.906 004 15638.61 397.29 53009.26 88888.00 2020-01-04 01:11:08.406 004 15638.58 397.33 53009.26 88888.00 2020-01-04 01:11:08.906 004 15638.63 397.33 53009.25 88888.00 2020-01-04 01:11:09.406 004 15638.58 397.33 53009.23 88888.00 2020-01-04 01:11:09.906 004 15638.57 397.34 53009.22 88888.00 2020-01-04 01:11:10.406 004 15638.56 397.35 53009.23 88888.00 2020-01-04 01:11:10.906 004 15638.56 397.33 53009.16 88888.00 2020-01-04 01:11:11.406 004 15638.55 397.35 53009.14 88888.00 2020-01-04 01:11:11.906 004 15638.58 397.41 53009.18 88888.00 2020-01-04 01:11:12.406 004 15638.57 397.44 53009.16 88888.00 2020-01-04 01:11:12.906 004 15638.57 397.42 53009.14 88888.00 2020-01-04 01:11:13.406 004 15638.56 397.40 53009.14 88888.00 2020-01-04 01:11:13.906 004 15638.54 397.39 53009.19 88888.00 2020-01-04 01:11:14.406 004 15638.55 397.37 53009.26 88888.00 2020-01-04 01:11:14.906 004 15638.52 397.37 53009.24 88888.00 2020-01-04 01:11:15.406 004 15638.53 397.41 53009.20 88888.00 2020-01-04 01:11:15.906 004 15638.55 397.41 53009.14 88888.00 2020-01-04 01:11:16.406 004 15638.55 397.44 53009.18 88888.00 2020-01-04 01:11:16.906 004 15638.53 397.46 53009.25 88888.00 2020-01-04 01:11:17.406 004 15638.48 397.46 53009.26 88888.00 2020-01-04 01:11:17.906 004 15638.49 397.43 53009.27 88888.00 2020-01-04 01:11:18.406 004 15638.46 397.44 53009.27 88888.00 2020-01-04 01:11:18.906 004 15638.48 397.44 53009.23 88888.00 2020-01-04 01:11:19.406 004 15638.51 397.42 53009.23 88888.00 2020-01-04 01:11:19.906 004 15638.52 397.44 53009.21 88888.00 2020-01-04 01:11:20.406 004 15638.53 397.46 53009.19 88888.00 2020-01-04 01:11:20.906 004 15638.51 397.46 53009.20 88888.00 2020-01-04 01:11:21.406 004 15638.46 397.49 53009.21 88888.00 2020-01-04 01:11:21.906 004 15638.44 397.50 53009.19 88888.00 2020-01-04 01:11:22.406 004 15638.44 397.51 53009.21 88888.00 2020-01-04 01:11:22.906 004 15638.43 397.48 53009.22 88888.00 2020-01-04 01:11:23.406 004 15638.46 397.47 53009.18 88888.00 2020-01-04 01:11:23.906 004 15638.51 397.47 53009.18 88888.00 2020-01-04 01:11:24.406 004 15638.51 397.48 53009.17 88888.00 2020-01-04 01:11:24.906 004 15638.53 397.48 53009.18 88888.00 2020-01-04 01:11:25.906 004 15638.57 397.52 53009.23 88888.00 2020-01-04 01:11:26.406 004 15638.52 397.52 53009.21 88888.00 2020-01-04 01:11:26.906 004 15638.51 397.52 53009.20 88888.00 2020-01-04 01:11:27.406 004 15638.51 397.53 53009.15 88888.00 2020-01-04 01:11:27.906 004 15638.54 397.56 53009.11 88888.00 2020-01-04 01:11:28.406 004 15638.55 397.55 53009.18 88888.00 2020-01-04 01:11:28.906 004 15638.54 397.51 53009.17 88888.00 2020-01-04 01:11:29.406 004 15638.55 397.48 53009.18 88888.00 2020-01-04 01:11:29.906 004 15638.48 397.46 53009.14 88888.00 2020-01-04 01:11:30.406 004 15638.45 397.51 53009.14 88888.00 2020-01-04 01:11:30.906 004 15638.51 397.55 53009.16 88888.00 2020-01-04 01:11:31.406 004 15638.44 397.56 53009.17 88888.00 2020-01-04 01:11:31.906 004 15638.44 397.53 53009.17 88888.00 2020-01-04 01:11:32.406 004 15638.46 397.53 53009.19 88888.00 2020-01-04 01:11:32.906 004 15638.47 397.53 53009.16 88888.00 2020-01-04 01:11:33.406 004 15638.49 397.55 53009.16 88888.00 2020-01-04 01:11:33.906 004 15638.52 397.52 53009.19 88888.00 2020-01-04 01:11:34.406 004 15638.51 397.55 53009.20 88888.00 2020-01-04 01:11:34.906 004 15638.51 397.53 53009.19 88888.00 2020-01-04 01:11:35.406 004 15638.52 397.52 53009.15 88888.00 2020-01-04 01:11:35.906 004 15638.45 397.49 53009.08 88888.00 2020-01-04 01:11:36.406 004 15638.43 397.51 53009.12 88888.00 2020-01-04 01:11:36.906 004 15638.43 397.51 53009.14 88888.00 2020-01-04 01:11:37.406 004 15638.44 397.51 53009.20 88888.00 2020-01-04 01:11:37.906 004 15638.42 397.51 53009.26 88888.00 2020-01-04 01:11:38.406 004 15638.43 397.49 53009.21 88888.00 2020-01-04 01:11:38.906 004 15638.44 397.49 53009.19 88888.00 2020-01-04 01:11:39.406 004 15638.46 397.49 53009.21 88888.00 2020-01-04 01:11:39.906 004 15638.44 397.49 53009.19 88888.00 2020-01-04 01:11:40.406 004 15638.44 397.47 53009.16 88888.00 2020-01-04 01:11:40.906 004 15638.47 397.49 53009.09 88888.00 2020-01-04 01:11:41.406 004 15638.44 397.52 53009.07 88888.00 2020-01-04 01:11:41.906 004 15638.43 397.50 53009.04 88888.00 2020-01-04 01:11:42.406 004 15638.47 397.50 53009.03 88888.00 2020-01-04 01:11:42.906 004 15638.45 397.50 53009.05 88888.00 2020-01-04 01:11:43.906 004 15638.42 397.52 53009.06 88888.00 2020-01-04 01:11:44.406 004 15638.44 397.55 53009.04 88888.00 2020-01-04 01:11:44.906 004 15638.44 397.56 53009.05 88888.00 2020-01-04 01:11:45.406 004 15638.40 397.55 53009.08 88888.00 2020-01-04 01:11:45.906 004 15638.38 397.53 53009.08 88888.00 2020-01-04 01:11:46.406 004 15638.39 397.51 53009.06 88888.00 2020-01-04 01:11:46.906 004 15638.42 397.50 53009.08 88888.00 2020-01-04 01:11:47.406 004 15638.48 397.53 53009.11 88888.00 2020-01-04 01:11:47.906 004 15638.46 397.56 53009.08 88888.00 2020-01-04 01:11:48.406 004 15638.43 397.55 53009.07 88888.00 2020-01-04 01:11:48.906 004 15638.45 397.55 53009.08 88888.00 2020-01-04 01:11:49.406 004 15638.46 397.55 53009.12 88888.00 2020-01-04 01:11:49.906 004 15638.46 397.51 53009.14 88888.00 2020-01-04 01:11:50.406 004 15638.45 397.51 53009.14 88888.00 2020-01-04 01:11:50.906 004 15638.45 397.50 53009.15 88888.00 2020-01-04 01:11:51.406 004 15638.47 397.49 53009.12 88888.00 2020-01-04 01:11:51.906 004 15638.48 397.51 53009.15 88888.00 2020-01-04 01:11:52.406 004 15638.47 397.49 53009.12 88888.00 2020-01-04 01:11:52.906 004 15638.44 397.49 53009.09 88888.00 2020-01-04 01:11:53.406 004 15638.42 397.50 53009.12 88888.00 2020-01-04 01:11:53.906 004 15638.45 397.49 53009.10 88888.00 2020-01-04 01:11:54.406 004 15638.47 397.49 53009.11 88888.00 2020-01-04 01:11:54.906 004 15638.47 397.48 53009.09 88888.00 2020-01-04 01:11:55.406 004 15638.51 397.47 53009.06 88888.00 2020-01-04 01:11:55.906 004 15638.48 397.47 53009.05 88888.00 2020-01-04 01:11:56.406 004 15638.48 397.47 53009.08 88888.00 2020-01-04 01:11:56.906 004 15638.48 397.46 53009.07 88888.00 2020-01-04 01:11:57.406 004 15638.49 397.49 53009.07 88888.00 2020-01-04 01:11:57.906 004 15638.48 397.48 53009.06 88888.00 2020-01-04 01:11:58.406 004 15638.51 397.47 53009.03 88888.00 2020-01-04 01:11:58.906 004 15638.51 397.47 53009.00 88888.00 2020-01-04 01:11:59.406 004 15638.51 397.49 53009.07 88888.00 2020-01-04 01:11:59.906 004 15638.47 397.50 53009.08 88888.00 2020-01-04 01:12:00.406 004 15638.46 397.50 53009.06 88888.00 2020-01-04 01:12:00.906 004 15638.46 397.52 53009.09 88888.00 2020-01-04 01:12:01.406 004 15638.47 397.51 53009.10 88888.00 2020-01-04 01:12:01.906 004 15638.47 397.49 53009.09 88888.00 2020-01-04 01:12:02.406 004 15638.48 397.48 53009.00 88888.00 2020-01-04 01:12:02.906 004 15638.48 397.50 53008.99 88888.00 2020-01-04 01:12:03.406 004 15638.46 397.50 53009.04 88888.00 2020-01-04 01:12:03.906 004 15638.54 397.53 53009.02 88888.00 2020-01-04 01:12:04.406 004 15638.51 397.55 53009.00 88888.00 2020-01-04 01:12:04.906 004 15638.47 397.52 53008.92 88888.00 2020-01-04 01:12:05.406 004 15638.46 397.55 53008.89 88888.00 2020-01-04 01:12:05.906 004 15638.51 397.55 53008.88 88888.00 2020-01-04 01:12:06.406 004 15638.55 397.51 53008.94 88888.00 2020-01-04 01:12:07.406 004 15638.52 397.57 53008.95 88888.00 2020-01-04 01:12:07.906 004 15638.49 397.55 53008.95 88888.00 2020-01-04 01:12:08.406 004 15638.48 397.53 53008.96 88888.00 2020-01-04 01:12:08.906 004 15638.51 397.50 53008.99 88888.00 2020-01-04 01:12:09.406 004 15638.51 397.48 53008.99 88888.00 2020-01-04 01:12:09.906 004 15638.49 397.49 53008.99 88888.00 2020-01-04 01:12:10.406 004 15638.51 397.53 53009.03 88888.00 2020-01-04 01:12:10.906 004 15638.49 397.55 53008.98 88888.00 2020-01-04 01:12:11.406 004 15638.46 397.57 53008.95 88888.00 2020-01-04 01:12:11.906 004 15638.44 397.57 53008.96 88888.00 2020-01-04 01:12:12.406 004 15638.44 397.57 53009.02 88888.00 2020-01-04 01:12:12.906 004 15638.46 397.58 53008.98 88888.00 2020-01-04 01:12:13.406 004 15638.44 397.60 53008.95 88888.00 2020-01-04 01:12:13.906 004 15638.44 397.59 53008.92 88888.00 2020-01-04 01:12:14.406 004 15638.46 397.60 53008.96 88888.00 2020-01-04 01:12:14.906 004 15638.46 397.65 53008.96 88888.00 2020-01-04 01:12:15.406 004 15638.39 397.63 53008.92 88888.00 2020-01-04 01:12:15.906 004 15638.38 397.65 53008.96 88888.00 2020-01-04 01:12:16.406 004 15638.39 397.68 53008.97 88888.00 2020-01-04 01:12:16.906 004 15638.42 397.68 53008.98 88888.00 2020-01-04 01:12:17.406 004 15638.40 397.66 53009.01 88888.00 2020-01-04 01:12:17.906 004 15638.37 397.63 53009.01 88888.00 2020-01-04 01:12:18.406 004 15638.39 397.65 53009.02 88888.00 2020-01-04 01:12:18.906 004 15638.43 397.64 53008.98 88888.00 2020-01-04 01:12:19.406 004 15638.44 397.66 53008.98 88888.00 2020-01-04 01:12:19.906 004 15638.40 397.67 53008.97 88888.00 2020-01-04 01:12:20.406 004 15638.36 397.69 53008.96 88888.00 2020-01-04 01:12:20.906 004 15638.39 397.69 53008.94 88888.00 2020-01-04 01:12:21.406 004 15638.38 397.72 53008.90 88888.00 2020-01-04 01:12:21.906 004 15638.34 397.69 53008.89 88888.00 2020-01-04 01:12:22.406 004 15638.35 397.69 53008.95 88888.00 2020-01-04 01:12:22.906 004 15638.38 397.68 53008.99 88888.00 2020-01-04 01:12:23.406 004 15638.43 397.68 53009.02 88888.00 2020-01-04 01:12:23.906 004 15638.37 397.67 53008.98 88888.00 2020-01-04 01:12:24.406 004 15638.38 397.65 53008.99 88888.00 2020-01-04 01:12:24.906 004 15638.42 397.64 53009.02 88888.00 2020-01-04 01:12:25.406 004 15638.40 397.65 53009.06 88888.00 2020-01-04 01:12:25.906 004 15638.39 397.67 53009.03 88888.00 2020-01-04 01:12:26.406 004 15638.39 397.68 53008.99 88888.00 2020-01-04 01:12:26.906 004 15638.44 397.69 53008.97 88888.00 2020-01-04 01:12:27.406 004 15638.42 397.74 53008.87 88888.00 2020-01-04 01:12:27.906 004 15638.45 397.74 53008.94 88888.00 2020-01-04 01:12:28.406 004 15638.47 397.75 53008.98 88888.00 2020-01-04 01:12:28.906 004 15638.46 397.77 53008.97 88888.00 2020-01-04 01:12:29.406 004 15638.45 397.76 53008.97 88888.00 2020-01-04 01:12:29.906 004 15638.44 397.74 53008.99 88888.00 2020-01-04 01:12:30.406 004 15638.43 397.74 53008.98 88888.00 2020-01-04 01:12:30.906 004 15638.40 397.76 53008.94 88888.00 2020-01-04 01:12:31.406 004 15638.39 397.76 53008.91 88888.00 2020-01-04 01:12:31.906 004 15638.40 397.74 53008.95 88888.00 2020-01-04 01:12:32.406 004 15638.44 397.75 53008.98 88888.00 2020-01-04 01:12:32.906 004 15638.46 397.73 53008.96 88888.00 2020-01-04 01:12:33.406 004 15638.45 397.70 53008.98 88888.00 2020-01-04 01:12:33.906 004 15638.45 397.69 53008.95 88888.00 2020-01-04 01:12:34.406 004 15638.43 397.68 53008.94 88888.00 2020-01-04 01:12:34.906 004 15638.40 397.66 53008.95 88888.00 2020-01-04 01:12:35.406 004 15638.46 397.66 53009.01 88888.00 2020-01-04 01:12:35.906 004 15638.49 397.65 53009.01 88888.00 2020-01-04 01:12:36.406 004 15638.48 397.69 53009.03 88888.00 2020-01-04 01:12:36.906 004 15638.43 397.72 53008.99 88888.00 2020-01-04 01:12:37.406 004 15638.45 397.70 53008.94 88888.00 2020-01-04 01:12:37.906 004 15638.46 397.72 53008.94 88888.00 2020-01-04 01:12:38.906 004 15638.38 397.73 53009.02 88888.00 2020-01-04 01:12:39.406 004 15638.39 397.76 53008.99 88888.00 2020-01-04 01:12:39.906 004 15638.42 397.75 53009.01 88888.00 2020-01-04 01:12:40.406 004 15638.43 397.73 53009.04 88888.00 2020-01-04 01:12:40.906 004 15638.44 397.72 53009.03 88888.00 2020-01-04 01:12:41.406 004 15638.40 397.69 53009.00 88888.00 2020-01-04 01:12:41.906 004 15638.40 397.72 53008.96 88888.00 2020-01-04 01:12:42.406 004 15638.42 397.75 53009.03 88888.00 2020-01-04 01:12:42.906 004 15638.43 397.76 53009.04 88888.00 2020-01-04 01:12:43.406 004 15638.37 397.76 53009.02 88888.00 2020-01-04 01:12:43.906 004 15638.44 397.77 53008.97 88888.00 2020-01-04 01:12:44.406 004 15638.42 397.76 53008.97 88888.00 2020-01-04 01:12:44.906 004 15638.37 397.78 53009.01 88888.00 2020-01-04 01:12:45.406 004 15638.40 397.76 53009.00 88888.00 2020-01-04 01:12:45.906 004 15638.42 397.81 53008.99 88888.00 2020-01-04 01:12:46.906 004 15638.39 397.84 53009.03 88888.00 2020-01-04 01:12:47.406 004 15638.39 397.83 53009.07 88888.00 2020-01-04 01:12:47.906 004 15638.42 397.81 53009.06 88888.00 2020-01-04 01:12:48.906 004 15638.36 397.78 53009.01 88888.00 2020-01-04 01:12:49.406 004 15638.42 397.83 53008.97 88888.00 2020-01-04 01:12:49.906 004 15638.40 397.84 53009.00 88888.00 2020-01-04 01:12:50.406 004 15638.37 397.83 53008.99 88888.00 2020-01-04 01:12:50.906 004 15638.34 397.82 53009.00 88888.00 2020-01-04 01:12:51.406 004 15638.33 397.81 53009.01 88888.00 2020-01-04 01:12:51.906 004 15638.30 397.81 53008.97 88888.00 2020-01-04 01:12:52.406 004 15638.35 397.81 53008.96 88888.00 2020-01-04 01:12:52.906 004 15638.34 397.83 53008.90 88888.00 2020-01-04 01:12:53.406 004 15638.33 397.85 53008.96 88888.00 2020-01-04 01:12:53.906 004 15638.33 397.83 53009.00 88888.00 2020-01-04 01:12:54.406 004 15638.30 397.85 53009.00 88888.00 2020-01-04 01:12:54.906 004 15638.29 397.83 53009.09 88888.00 2020-01-04 01:12:55.406 004 15638.27 397.83 53009.07 88888.00 2020-01-04 01:12:55.906 004 15638.28 397.86 53009.03 88888.00 2020-01-04 01:12:56.406 004 15638.30 397.87 53009.02 88888.00 2020-01-04 01:12:56.906 004 15638.33 397.85 53009.10 88888.00 2020-01-04 01:12:57.406 004 15638.29 397.85 53009.08 88888.00 2020-01-04 01:12:57.906 004 15638.29 397.89 53009.04 88888.00 2020-01-04 01:12:58.406 004 15638.33 397.92 53009.03 88888.00 2020-01-04 01:12:58.906 004 15638.28 397.94 53009.08 88888.00 2020-01-04 01:12:59.406 004 15638.28 397.87 53009.09 88888.00 2020-01-04 01:12:59.906 004 15638.28 397.89 53009.12 88888.00 2020-01-04 01:13:00.406 004 15638.27 397.86 53009.14 88888.00 2020-01-04 01:13:00.906 004 15638.26 397.86 53009.11 88888.00 2020-01-04 01:13:01.406 004 15638.25 397.89 53009.16 88888.00 2020-01-04 01:13:01.906 004 15638.25 397.87 53009.15 88888.00 2020-01-04 01:13:02.406 004 15638.22 397.86 53009.17 88888.00 2020-01-04 01:13:02.906 004 15638.18 397.86 53009.18 88888.00 2020-01-04 01:13:03.406 004 15638.19 397.86 53009.19 88888.00 2020-01-04 01:13:03.906 004 15638.21 397.84 53009.20 88888.00 2020-01-04 01:13:04.406 004 15638.21 397.83 53009.18 88888.00 2020-01-04 01:13:04.906 004 15638.18 397.84 53009.14 88888.00 2020-01-04 01:13:05.406 004 15638.22 397.89 53009.15 88888.00 2020-01-04 01:13:05.906 004 15638.22 397.89 53009.15 88888.00 2020-01-04 01:13:06.406 004 15638.25 397.91 53009.19 88888.00 2020-01-04 01:13:06.906 004 15638.27 397.89 53009.19 88888.00 2020-01-04 01:13:07.406 004 15638.20 397.86 53009.15 88888.00 2020-01-04 01:13:07.906 004 15638.17 397.85 53009.14 88888.00 2020-01-04 01:13:08.406 004 15638.22 397.86 53009.17 88888.00 2020-01-04 01:13:08.906 004 15638.18 397.89 53009.17 88888.00 2020-01-04 01:13:09.406 004 15638.15 397.87 53009.11 88888.00 2020-01-04 01:13:09.906 004 15638.13 397.90 53009.06 88888.00 2020-01-04 01:13:10.406 004 15638.18 397.94 53009.09 88888.00 2020-01-04 01:13:10.906 004 15638.15 397.95 53009.05 88888.00 2020-01-04 01:13:11.406 004 15638.16 397.95 53009.06 88888.00 2020-01-04 01:13:11.906 004 15638.19 397.94 53009.07 88888.00 2020-01-04 01:13:12.406 004 15638.19 397.93 53009.14 88888.00 2020-01-04 01:13:12.906 004 15638.20 397.94 53009.12 88888.00 2020-01-04 01:13:13.406 004 15638.19 397.92 53009.14 88888.00 2020-01-04 01:13:13.906 004 15638.17 397.91 53009.16 88888.00 2020-01-04 01:13:14.406 004 15638.20 397.93 53009.11 88888.00 2020-01-04 01:13:14.906 004 15638.17 397.95 53009.12 88888.00 2020-01-04 01:13:15.406 004 15638.15 397.96 53009.15 88888.00 2020-01-04 01:13:15.906 004 15638.15 397.98 53009.11 88888.00 2020-01-04 01:13:16.406 004 15638.17 398.01 53009.10 88888.00 2020-01-04 01:13:16.906 004 15638.19 397.98 53009.14 88888.00 2020-01-04 01:13:17.406 004 15638.20 397.95 53009.16 88888.00 2020-01-04 01:13:17.906 004 15638.15 397.96 53009.15 88888.00 2020-01-04 01:13:18.406 004 15638.13 398.00 53009.19 88888.00 2020-01-04 01:13:18.906 004 15638.13 398.04 53009.17 88888.00 2020-01-04 01:13:19.406 004 15638.15 398.02 53009.10 88888.00 2020-01-04 01:13:19.906 004 15638.18 398.01 53009.12 88888.00 2020-01-04 01:13:20.406 004 15638.13 398.03 53009.09 88888.00 2020-01-04 01:13:20.906 004 15638.10 398.04 53009.09 88888.00 2020-01-04 01:13:21.406 004 15638.12 398.04 53009.10 88888.00 2020-01-04 01:13:21.906 004 15638.12 398.04 53009.14 88888.00 2020-01-04 01:13:22.406 004 15638.10 398.04 53009.17 88888.00 2020-01-04 01:13:22.906 004 15638.07 398.02 53009.21 88888.00 2020-01-04 01:13:23.406 004 15638.07 398.05 53009.21 88888.00 2020-01-04 01:13:23.906 004 15638.04 398.05 53009.16 88888.00 2020-01-04 01:13:24.406 004 15638.10 398.07 53009.14 88888.00 2020-01-04 01:13:24.906 004 15638.12 398.04 53009.10 88888.00 2020-01-04 01:13:25.406 004 15638.15 398.08 53009.09 88888.00 2020-01-04 01:13:25.906 004 15638.10 398.12 53009.15 88888.00 2020-01-04 01:13:26.406 004 15638.11 398.16 53009.12 88888.00 2020-01-04 01:13:26.906 004 15638.11 398.18 53009.12 88888.00 2020-01-04 01:13:27.406 004 15638.10 398.17 53009.11 88888.00 2020-01-04 01:13:27.906 004 15638.07 398.17 53009.11 88888.00 2020-01-04 01:13:28.406 004 15638.02 398.17 53009.07 88888.00 2020-01-04 01:13:28.906 004 15637.93 398.19 53009.14 88888.00 2020-01-04 01:13:29.406 004 15637.83 398.26 53009.15 88888.00 2020-01-04 01:13:29.906 004 15637.73 398.27 53009.10 88888.00 2020-01-04 01:13:30.406 004 15637.57 398.30 53009.15 88888.00 2020-01-04 01:13:30.906 004 15637.39 398.32 53009.15 88888.00 2020-01-04 01:13:31.406 004 15637.38 398.29 53009.17 88888.00 2020-01-04 01:13:31.906 004 15637.36 398.28 53009.19 88888.00 2020-01-04 01:13:32.406 004 15637.35 398.26 53009.16 88888.00 2020-01-04 01:13:32.906 004 15637.37 398.28 53009.16 88888.00 2020-01-04 01:13:33.406 004 15637.41 398.29 53009.23 88888.00 2020-01-04 01:13:33.906 004 15637.40 398.27 53009.27 88888.00 2020-01-04 01:13:34.406 004 15637.41 398.24 53009.29 88888.00 2020-01-04 01:13:34.906 004 15637.43 398.26 53009.28 88888.00 2020-01-04 01:13:35.406 004 15637.44 398.28 53009.28 88888.00 2020-01-04 01:13:35.906 004 15637.47 398.28 53009.25 88888.00 2020-01-04 01:13:36.406 004 15637.47 398.25 53009.29 88888.00 2020-01-04 01:13:36.906 004 15637.47 398.26 53009.30 88888.00 2020-01-04 01:13:37.406 004 15637.47 398.27 53009.31 88888.00 2020-01-04 01:13:37.906 004 15637.52 398.29 53009.24 88888.00 2020-01-04 01:13:38.406 004 15637.54 398.29 53009.29 88888.00 2020-01-04 01:13:38.906 004 15637.57 398.29 53009.28 88888.00 2020-01-04 01:13:39.406 004 15637.56 398.28 53009.24 88888.00 2020-01-04 01:13:39.906 004 15637.62 398.27 53009.24 88888.00 2020-01-04 01:13:40.406 004 15637.62 398.29 53009.28 88888.00 2020-01-04 01:13:40.906 004 15637.57 398.32 53009.28 88888.00 2020-01-04 01:13:41.406 004 15637.55 398.29 53009.27 88888.00 2020-01-04 01:13:41.906 004 15637.58 398.32 53009.24 88888.00 2020-01-04 01:13:42.406 004 15637.50 398.30 53009.21 88888.00 2020-01-04 01:13:42.906 004 15637.52 398.34 53009.23 88888.00 2020-01-04 01:13:43.406 004 15637.57 398.37 53009.21 88888.00 2020-01-04 01:13:43.906 004 15637.57 398.35 53009.23 88888.00 2020-01-04 01:13:44.406 004 15637.58 398.34 53009.23 88888.00 2020-01-04 01:13:44.906 004 15637.59 398.34 53009.24 88888.00 2020-01-04 01:13:45.406 004 15637.57 398.36 53009.26 88888.00 2020-01-04 01:13:45.906 004 15637.57 398.39 53009.24 88888.00 2020-01-04 01:13:46.406 004 15637.57 398.37 53009.20 88888.00 2020-01-04 01:13:46.906 004 15637.56 398.38 53009.23 88888.00 2020-01-04 01:13:47.406 004 15637.58 398.43 53009.26 88888.00 2020-01-04 01:13:47.906 004 15637.56 398.44 53009.23 88888.00 2020-01-04 01:13:48.406 004 15637.55 398.44 53009.20 88888.00 2020-01-04 01:13:48.906 004 15637.57 398.42 53009.21 88888.00 2020-01-04 01:13:49.406 004 15637.58 398.46 53009.22 88888.00 2020-01-04 01:13:49.906 004 15637.55 398.50 53009.20 88888.00 2020-01-04 01:13:50.406 004 15637.53 398.48 53009.23 88888.00 2020-01-04 01:13:50.906 004 15637.53 398.47 53009.27 88888.00 2020-01-04 01:13:51.906 004 15637.52 398.50 53009.22 88888.00 2020-01-04 01:13:52.406 004 15637.50 398.51 53009.18 88888.00 2020-01-04 01:13:52.906 004 15637.48 398.53 53009.20 88888.00 2020-01-04 01:13:53.406 004 15637.52 398.52 53009.23 88888.00 2020-01-04 01:13:53.906 004 15637.52 398.54 53009.20 88888.00 2020-01-04 01:13:54.406 004 15637.47 398.54 53009.23 88888.00 2020-01-04 01:13:54.906 004 15637.47 398.53 53009.19 88888.00 2020-01-04 01:13:55.406 004 15637.45 398.55 53009.23 88888.00 2020-01-04 01:13:55.906 004 15637.44 398.53 53009.19 88888.00 2020-01-04 01:13:56.406 004 15637.49 398.53 53009.19 88888.00 2020-01-04 01:13:56.906 004 15637.50 398.56 53009.21 88888.00 2020-01-04 01:13:57.406 004 15637.50 398.62 53009.20 88888.00 2020-01-04 01:13:57.906 004 15637.54 398.62 53009.23 88888.00 2020-01-04 01:13:58.406 004 15637.56 398.61 53009.25 88888.00 2020-01-04 01:13:58.906 004 15637.54 398.60 53009.23 88888.00 2020-01-04 01:13:59.906 004 15637.50 398.59 53009.23 88888.00 2020-01-04 01:14:00.406 004 15637.53 398.61 53009.21 88888.00 2020-01-04 01:14:00.906 004 15637.52 398.61 53009.12 88888.00 2020-01-04 01:14:01.406 004 15637.53 398.63 53009.11 88888.00 2020-01-04 01:14:01.906 004 15637.54 398.67 53009.14 88888.00 2020-01-04 01:14:02.406 004 15637.54 398.69 53009.17 88888.00 2020-01-04 01:14:02.906 004 15637.56 398.70 53009.19 88888.00 2020-01-04 01:14:03.406 004 15637.58 398.72 53009.21 88888.00 2020-01-04 01:14:03.906 004 15637.61 398.71 53009.21 88888.00 2020-01-04 01:14:04.406 004 15637.59 398.73 53009.18 88888.00 2020-01-04 01:14:04.906 004 15637.55 398.73 53009.17 88888.00 2020-01-04 01:14:05.406 004 15637.56 398.74 53009.20 88888.00 2020-01-04 01:14:05.906 004 15637.58 398.74 53009.15 88888.00 2020-01-04 01:14:06.406 004 15637.54 398.76 53009.15 88888.00 2020-01-04 01:14:06.906 004 15637.52 398.73 53009.16 88888.00 2020-01-04 01:14:07.406 004 15637.54 398.77 53009.18 88888.00 2020-01-04 01:14:07.906 004 15637.56 398.80 53009.16 88888.00 2020-01-04 01:14:08.406 004 15637.58 398.80 53009.15 88888.00 2020-01-04 01:14:08.906 004 15637.57 398.78 53009.15 88888.00 2020-01-04 01:14:09.406 004 15637.52 398.77 53009.15 88888.00 2020-01-04 01:14:09.906 004 15637.54 398.78 53009.14 88888.00 2020-01-04 01:14:10.406 004 15637.49 398.80 53009.12 88888.00 2020-01-04 01:14:10.906 004 15637.52 398.80 53009.15 88888.00 2020-01-04 01:14:11.406 004 15637.54 398.82 53009.17 88888.00 2020-01-04 01:14:11.906 004 15637.56 398.84 53009.12 88888.00 2020-01-04 01:14:12.406 004 15637.55 398.82 53009.10 88888.00 2020-01-04 01:14:12.906 004 15637.54 398.82 53009.11 88888.00 2020-01-04 01:14:13.406 004 15637.50 398.82 53009.12 88888.00 2020-01-04 01:14:13.906 004 15637.53 398.86 53009.15 88888.00 2020-01-04 01:14:14.406 004 15637.57 398.82 53009.14 88888.00 2020-01-04 01:14:14.906 004 15637.61 398.82 53009.15 88888.00 2020-01-04 01:14:15.406 004 15637.64 398.85 53009.15 88888.00 2020-01-04 01:14:15.906 004 15637.63 398.84 53009.11 88888.00 2020-01-04 01:14:16.406 004 15637.64 398.81 53009.12 88888.00 2020-01-04 01:14:16.906 004 15637.58 398.81 53009.14 88888.00 2020-01-04 01:14:17.406 004 15637.58 398.84 53009.09 88888.00 2020-01-04 01:14:17.906 004 15637.59 398.86 53009.07 88888.00 2020-01-04 01:14:18.406 004 15637.59 398.87 53009.07 88888.00 2020-01-04 01:14:18.906 004 15637.57 398.85 53009.07 88888.00 2020-01-04 01:14:19.406 004 15637.56 398.81 53009.07 88888.00 2020-01-04 01:14:19.906 004 15637.59 398.79 53009.06 88888.00 2020-01-04 01:14:20.406 004 15637.61 398.84 53009.06 88888.00 2020-01-04 01:14:20.906 004 15637.59 398.90 53009.10 88888.00 2020-01-04 01:14:21.406 004 15637.63 398.91 53009.15 88888.00 2020-01-04 01:14:21.906 004 15637.61 398.91 53009.12 88888.00 2020-01-04 01:14:22.406 004 15637.61 398.89 53009.10 88888.00 2020-01-04 01:14:23.406 004 15637.59 398.90 53009.12 88888.00 2020-01-04 01:14:23.906 004 15637.61 398.96 53009.12 88888.00 2020-01-04 01:14:24.406 004 15637.59 398.98 53009.12 88888.00 2020-01-04 01:14:24.906 004 15637.58 398.97 53009.10 88888.00 2020-01-04 01:14:25.406 004 15637.63 398.97 53009.12 88888.00 2020-01-04 01:14:25.906 004 15637.58 398.95 53009.08 88888.00 2020-01-04 01:14:26.406 004 15637.58 398.95 53009.09 88888.00 2020-01-04 01:14:26.906 004 15637.65 398.97 53009.12 88888.00 2020-01-04 01:14:27.406 004 15637.67 398.99 53009.11 88888.00 2020-01-04 01:14:27.906 004 15637.66 399.00 53009.10 88888.00 2020-01-04 01:14:28.406 004 15637.64 399.03 53009.09 88888.00 2020-01-04 01:14:28.906 004 15637.64 398.95 53009.09 88888.00 2020-01-04 01:14:29.406 004 15637.65 398.94 53009.08 88888.00 2020-01-04 01:14:29.906 004 15637.64 398.99 53009.08 88888.00 2020-01-04 01:14:30.406 004 15637.68 399.02 53009.07 88888.00 2020-01-04 01:14:30.906 004 15637.66 399.02 53009.08 88888.00 2020-01-04 01:14:31.406 004 15637.64 399.02 53009.12 88888.00 2020-01-04 01:14:31.906 004 15637.66 399.04 53009.12 88888.00 2020-01-04 01:14:32.406 004 15637.64 399.00 53009.12 88888.00 2020-01-04 01:14:33.406 004 15637.68 399.03 53009.18 88888.00 2020-01-04 01:14:33.906 004 15637.68 399.05 53009.19 88888.00 2020-01-04 01:14:34.406 004 15637.66 399.10 53009.12 88888.00 2020-01-04 01:14:34.906 004 15637.65 399.11 53009.11 88888.00 2020-01-04 01:14:35.406 004 15637.63 399.13 53009.15 88888.00 2020-01-04 01:14:35.906 004 15637.65 399.12 53009.10 88888.00 2020-01-04 01:14:36.406 004 15637.70 399.13 53009.09 88888.00 2020-01-04 01:14:36.906 004 15637.67 399.16 53009.09 88888.00 2020-01-04 01:14:37.406 004 15637.70 399.19 53009.08 88888.00 2020-01-04 01:14:37.906 004 15637.70 399.17 53009.07 88888.00 2020-01-04 01:14:38.406 004 15637.64 399.19 53009.08 88888.00 2020-01-04 01:14:38.906 004 15637.66 399.17 53009.07 88888.00 2020-01-04 01:14:39.406 004 15637.65 399.19 53009.06 88888.00 2020-01-04 01:14:39.906 004 15637.66 399.19 53009.05 88888.00 2020-01-04 01:14:40.406 004 15637.68 399.20 53009.04 88888.00 2020-01-04 01:14:40.906 004 15637.68 399.22 53009.02 88888.00 2020-01-04 01:14:41.406 004 15637.66 399.24 53009.04 88888.00 2020-01-04 01:14:41.906 004 15637.66 399.29 53009.03 88888.00 2020-01-04 01:14:42.406 004 15637.65 399.29 53009.03 88888.00 2020-01-04 01:14:42.906 004 15637.67 399.31 53009.09 88888.00 2020-01-04 01:14:43.406 004 15637.68 399.29 53009.07 88888.00 2020-01-04 01:14:43.906 004 15637.71 399.31 53009.05 88888.00 2020-01-04 01:14:44.406 004 15637.68 399.32 53009.00 88888.00 2020-01-04 01:14:44.906 004 15637.74 399.32 53009.04 88888.00 2020-01-04 01:14:45.406 004 15637.74 399.31 53009.08 88888.00 2020-01-04 01:14:45.906 004 15637.75 399.34 53009.02 88888.00 2020-01-04 01:14:46.406 004 15637.73 399.33 53008.98 88888.00 2020-01-04 01:14:46.906 004 15637.72 399.33 53009.06 88888.00 2020-01-04 01:14:47.406 004 15637.72 399.36 53009.07 88888.00 2020-01-04 01:14:47.906 004 15637.74 399.37 53009.02 88888.00 2020-01-04 01:14:48.406 004 15637.77 399.38 53009.07 88888.00 2020-01-04 01:14:48.906 004 15637.77 399.40 53009.11 88888.00 2020-01-04 01:14:49.406 004 15637.81 399.40 53009.06 88888.00 2020-01-04 01:14:49.906 004 15637.82 399.40 53009.02 88888.00 2020-01-04 01:14:50.406 004 15637.83 399.43 53009.02 88888.00 2020-01-04 01:14:50.906 004 15637.79 399.46 53009.06 88888.00 2020-01-04 01:14:51.406 004 15637.80 399.50 53009.03 88888.00 2020-01-04 01:14:51.906 004 15637.79 399.47 53009.05 88888.00 2020-01-04 01:14:52.406 004 15637.79 399.46 53009.04 88888.00 2020-01-04 01:14:52.906 004 15637.82 399.48 53008.99 88888.00 2020-01-04 01:14:53.407 004 15637.79 399.48 53009.05 88888.00 2020-01-04 01:14:53.907 004 15637.76 399.45 53009.05 88888.00 2020-01-04 01:14:54.407 004 15637.76 399.47 53009.00 88888.00 2020-01-04 01:14:54.907 004 15637.75 399.47 53009.03 88888.00 2020-01-04 01:14:55.407 004 15637.77 399.48 53009.05 88888.00 2020-01-04 01:14:55.907 004 15637.83 399.51 53009.07 88888.00 2020-01-04 01:14:56.407 004 15637.80 399.51 53009.07 88888.00 2020-01-04 01:14:56.907 004 15637.72 399.54 53009.07 88888.00 2020-01-04 01:14:57.407 004 15637.79 399.55 53009.06 88888.00 2020-01-04 01:14:57.907 004 15637.79 399.55 53009.06 88888.00 2020-01-04 01:14:58.407 004 15637.76 399.57 53009.02 88888.00 2020-01-04 01:14:58.907 004 15637.79 399.58 53009.06 88888.00 2020-01-04 01:14:59.407 004 15637.76 399.57 53009.07 88888.00 2020-01-04 01:14:59.907 004 15637.77 399.56 53009.06 88888.00 2020-01-04 01:15:00.407 004 15637.79 399.54 53009.08 88888.00 2020-01-04 01:15:00.907 004 15637.75 399.54 53009.05 88888.00 2020-01-04 01:15:01.407 004 15637.79 399.57 53008.99 88888.00 2020-01-04 01:15:01.907 004 15637.79 399.63 53009.00 88888.00 2020-01-04 01:15:02.407 004 15637.85 399.64 53009.02 88888.00 2020-01-04 01:15:02.907 004 15637.88 399.64 53009.09 88888.00 2020-01-04 01:15:03.407 004 15637.85 399.68 53009.08 88888.00 2020-01-04 01:15:03.907 004 15637.83 399.69 53009.07 88888.00 2020-01-04 01:15:04.907 004 15637.82 399.66 53009.05 88888.00 2020-01-04 01:15:05.407 004 15637.82 399.65 53009.05 88888.00 2020-01-04 01:15:05.907 004 15637.81 399.65 53008.97 88888.00 2020-01-04 01:15:06.407 004 15637.83 399.65 53009.00 88888.00 2020-01-04 01:15:06.907 004 15637.84 399.66 53009.01 88888.00 2020-01-04 01:15:07.407 004 15637.86 399.68 53008.97 88888.00 2020-01-04 01:15:07.907 004 15637.86 399.67 53008.95 88888.00 2020-01-04 01:15:08.407 004 15637.86 399.67 53008.96 88888.00 2020-01-04 01:15:08.907 004 15637.85 399.66 53008.98 88888.00 2020-01-04 01:15:09.407 004 15637.83 399.71 53008.92 88888.00 2020-01-04 01:15:09.907 004 15637.86 399.73 53008.94 88888.00 2020-01-04 01:15:10.407 004 15637.93 399.73 53008.97 88888.00 2020-01-04 01:15:10.907 004 15637.98 399.71 53008.97 88888.00 2020-01-04 01:15:11.407 004 15637.94 399.71 53008.98 88888.00 2020-01-04 01:15:11.907 004 15637.95 399.73 53008.94 88888.00 2020-01-04 01:15:12.407 004 15637.95 399.74 53008.95 88888.00 2020-01-04 01:15:12.907 004 15637.92 399.73 53008.94 88888.00 2020-01-04 01:15:13.407 004 15637.94 399.73 53008.95 88888.00 2020-01-04 01:15:13.907 004 15637.94 399.73 53008.90 88888.00 2020-01-04 01:15:14.407 004 15637.93 399.74 53008.94 88888.00 2020-01-04 01:15:14.907 004 15637.93 399.77 53009.00 88888.00 2020-01-04 01:15:15.407 004 15637.99 399.75 53009.00 88888.00 2020-01-04 01:15:15.907 004 15638.00 399.75 53008.96 88888.00 2020-01-04 01:15:16.407 004 15637.99 399.79 53008.97 88888.00 2020-01-04 01:15:16.907 004 15637.94 399.81 53008.98 88888.00 2020-01-04 01:15:17.407 004 15638.01 399.83 53009.00 88888.00 2020-01-04 01:15:17.907 004 15638.01 399.84 53008.98 88888.00 2020-01-04 01:15:18.407 004 15637.98 399.82 53008.98 88888.00 2020-01-04 01:15:18.907 004 15638.00 399.84 53008.96 88888.00 2020-01-04 01:15:19.407 004 15638.06 399.85 53009.01 88888.00 2020-01-04 01:15:19.907 004 15638.06 399.90 53008.96 88888.00 2020-01-04 01:15:20.407 004 15638.01 399.91 53008.98 88888.00 2020-01-04 01:15:20.907 004 15638.06 399.91 53008.99 88888.00 2020-01-04 01:15:21.407 004 15638.09 399.93 53009.00 88888.00 2020-01-04 01:15:21.907 004 15638.08 399.93 53009.02 88888.00 2020-01-04 01:15:22.907 004 15638.03 399.93 53009.04 88888.00 2020-01-04 01:15:23.407 004 15638.06 399.93 53009.01 88888.00 2020-01-04 01:15:23.907 004 15638.08 399.92 53009.01 88888.00 2020-01-04 01:15:24.407 004 15638.10 399.97 53009.03 88888.00 2020-01-04 01:15:24.907 004 15638.08 399.99 53009.01 88888.00 2020-01-04 01:15:25.407 004 15638.09 400.01 53008.98 88888.00 2020-01-04 01:15:25.907 004 15638.09 400.05 53008.98 88888.00 2020-01-04 01:15:26.407 004 15638.09 400.06 53009.03 88888.00 2020-01-04 01:15:26.907 004 15638.15 400.00 53009.03 88888.00 2020-01-04 01:15:27.407 004 15638.12 400.00 53009.01 88888.00 2020-01-04 01:15:27.907 004 15638.16 400.03 53009.02 88888.00 2020-01-04 01:15:28.407 004 15638.11 400.01 53008.99 88888.00 2020-01-04 01:15:28.907 004 15638.18 400.00 53008.98 88888.00 2020-01-04 01:15:29.407 004 15638.20 400.05 53009.01 88888.00 2020-01-04 01:15:29.907 004 15638.16 400.06 53008.99 88888.00 2020-01-04 01:15:30.407 004 15638.11 400.08 53008.96 88888.00 2020-01-04 01:15:30.907 004 15638.11 400.10 53008.92 88888.00 2020-01-04 01:15:31.407 004 15638.13 400.12 53008.96 88888.00 2020-01-04 01:15:31.907 004 15638.18 400.14 53008.97 88888.00 2020-01-04 01:15:32.407 004 15638.17 400.16 53008.98 88888.00 2020-01-04 01:15:32.907 004 15638.13 400.16 53009.01 88888.00 2020-01-04 01:15:33.407 004 15638.17 400.18 53009.00 88888.00 2020-01-04 01:15:33.907 004 15638.19 400.18 53009.02 88888.00 2020-01-04 01:15:34.407 004 15638.18 400.18 53009.03 88888.00 2020-01-04 01:15:34.907 004 15638.19 400.18 53009.00 88888.00 2020-01-04 01:15:35.407 004 15638.19 400.15 53008.97 88888.00 2020-01-04 01:15:35.907 004 15638.19 400.17 53008.97 88888.00 2020-01-04 01:15:36.407 004 15638.17 400.17 53008.95 88888.00 2020-01-04 01:15:36.907 004 15638.17 400.19 53008.90 88888.00 2020-01-04 01:15:37.407 004 15638.18 400.20 53008.94 88888.00 2020-01-04 01:15:37.907 004 15638.19 400.21 53009.01 88888.00 2020-01-04 01:15:38.407 004 15638.20 400.21 53009.00 88888.00 2020-01-04 01:15:38.907 004 15638.22 400.23 53009.00 88888.00 2020-01-04 01:15:39.407 004 15638.27 400.26 53008.97 88888.00 2020-01-04 01:15:39.907 004 15638.24 400.25 53008.94 88888.00 2020-01-04 01:15:40.407 004 15638.19 400.20 53008.95 88888.00 2020-01-04 01:15:40.907 004 15638.22 400.21 53008.94 88888.00 2020-01-04 01:15:41.407 004 15638.24 400.27 53008.87 88888.00 2020-01-04 01:15:41.907 004 15638.25 400.26 53008.88 88888.00 2020-01-04 01:15:42.407 004 15638.22 400.27 53008.85 88888.00 2020-01-04 01:15:42.907 004 15638.24 400.28 53008.87 88888.00 2020-01-04 01:15:43.407 004 15638.28 400.31 53008.85 88888.00 2020-01-04 01:15:43.907 004 15638.33 400.28 53008.82 88888.00 2020-01-04 01:15:44.407 004 15638.28 400.29 53008.85 88888.00 2020-01-04 01:15:44.907 004 15638.28 400.31 53008.85 88888.00 2020-01-04 01:15:45.407 004 15638.36 400.31 53008.80 88888.00 2020-01-04 01:15:46.407 004 15638.42 400.28 53008.82 88888.00 2020-01-04 01:15:46.907 004 15638.38 400.32 53008.84 88888.00 2020-01-04 01:15:47.407 004 15638.37 400.36 53008.85 88888.00 2020-01-04 01:15:47.907 004 15638.36 400.38 53008.85 88888.00 2020-01-04 01:15:48.407 004 15638.33 400.36 53008.82 88888.00 2020-01-04 01:15:48.907 004 15638.35 400.41 53008.84 88888.00 2020-01-04 01:15:49.407 004 15638.37 400.40 53008.81 88888.00 2020-01-04 01:15:49.907 004 15638.44 400.38 53008.82 88888.00 2020-01-04 01:15:50.407 004 15638.43 400.41 53008.84 88888.00 2020-01-04 01:15:50.907 004 15638.42 400.45 53008.82 88888.00 2020-01-04 01:15:51.407 004 15638.45 400.45 53008.82 88888.00 2020-01-04 01:15:51.907 004 15638.45 400.43 53008.86 88888.00 2020-01-04 01:15:52.407 004 15638.43 400.44 53008.86 88888.00 2020-01-04 01:15:52.907 004 15638.46 400.52 53008.87 88888.00 2020-01-04 01:15:53.407 004 15638.49 400.53 53008.84 88888.00 2020-01-04 01:15:53.907 004 15638.49 400.53 53008.88 88888.00 2020-01-04 01:15:54.407 004 15638.49 400.53 53008.83 88888.00 2020-01-04 01:15:54.907 004 15638.48 400.54 53008.84 88888.00 2020-01-04 01:15:55.407 004 15638.46 400.53 53008.79 88888.00 2020-01-04 01:15:55.907 004 15638.48 400.53 53008.76 88888.00 2020-01-04 01:15:56.407 004 15638.46 400.55 53008.76 88888.00 2020-01-04 01:15:56.907 004 15638.46 400.58 53008.82 88888.00 2020-01-04 01:15:57.407 004 15638.47 400.57 53008.83 88888.00 2020-01-04 01:15:57.907 004 15638.44 400.59 53008.81 88888.00 2020-01-04 01:15:58.407 004 15638.45 400.60 53008.81 88888.00 2020-01-04 01:15:58.907 004 15638.51 400.60 53008.85 88888.00 2020-01-04 01:15:59.407 004 15638.53 400.63 53008.84 88888.00 2020-01-04 01:15:59.907 004 15638.51 400.63 53008.84 88888.00 2020-01-04 01:16:00.407 004 15638.52 400.67 53008.84 88888.00 2020-01-04 01:16:00.907 004 15638.55 400.69 53008.79 88888.00 2020-01-04 01:16:01.407 004 15638.55 400.70 53008.79 88888.00 2020-01-04 01:16:01.907 004 15638.55 400.67 53008.85 88888.00 2020-01-04 01:16:02.407 004 15638.51 400.69 53008.87 88888.00 2020-01-04 01:16:02.907 004 15638.55 400.70 53008.86 88888.00 2020-01-04 01:16:03.407 004 15638.55 400.68 53008.85 88888.00 2020-01-04 01:16:03.907 004 15638.53 400.68 53008.80 88888.00 2020-01-04 01:16:04.407 004 15638.49 400.70 53008.86 88888.00 2020-01-04 01:16:04.907 004 15638.52 400.70 53008.85 88888.00 2020-01-04 01:16:05.407 004 15638.54 400.68 53008.82 88888.00 2020-01-04 01:16:05.907 004 15638.54 400.70 53008.81 88888.00 2020-01-04 01:16:06.407 004 15638.55 400.71 53008.79 88888.00 2020-01-04 01:16:06.907 004 15638.63 400.72 53008.75 88888.00 2020-01-04 01:16:07.407 004 15638.65 400.74 53008.71 88888.00 2020-01-04 01:16:07.907 004 15638.65 400.76 53008.71 88888.00 2020-01-04 01:16:08.407 004 15638.64 400.79 53008.69 88888.00 2020-01-04 01:16:08.907 004 15638.63 400.78 53008.74 88888.00 2020-01-04 01:16:09.407 004 15638.65 400.80 53008.77 88888.00 2020-01-04 01:16:09.907 004 15638.73 400.83 53008.80 88888.00 2020-01-04 01:16:10.407 004 15638.65 400.90 53008.77 88888.00 2020-01-04 01:16:10.907 004 15638.60 400.87 53008.78 88888.00 2020-01-04 01:16:11.407 004 15638.56 400.86 53008.78 88888.00 2020-01-04 01:16:11.907 004 15638.56 400.89 53008.82 88888.00 2020-01-04 01:16:12.407 004 15638.55 400.90 53008.82 88888.00 2020-01-04 01:16:12.907 004 15638.58 400.86 53008.80 88888.00 2020-01-04 01:16:13.407 004 15638.65 400.86 53008.80 88888.00 2020-01-04 01:16:13.907 004 15638.64 400.86 53008.83 88888.00 2020-01-04 01:16:14.407 004 15638.64 400.88 53008.81 88888.00 2020-01-04 01:16:14.907 004 15638.67 400.86 53008.84 88888.00 2020-01-04 01:16:15.407 004 15638.67 400.87 53008.88 88888.00 2020-01-04 01:16:15.907 004 15638.71 400.88 53008.84 88888.00 2020-01-04 01:16:16.407 004 15638.71 400.87 53008.81 88888.00 2020-01-04 01:16:16.907 004 15638.73 400.87 53008.78 88888.00 2020-01-04 01:16:17.907 004 15638.71 400.90 53008.80 88888.00 2020-01-04 01:16:18.407 004 15638.72 400.90 53008.85 88888.00 2020-01-04 01:16:18.907 004 15638.73 400.90 53008.83 88888.00 2020-01-04 01:16:19.407 004 15638.72 400.90 53008.80 88888.00 2020-01-04 01:16:19.907 004 15638.70 400.92 53008.77 88888.00 2020-01-04 01:16:20.407 004 15638.75 400.95 53008.76 88888.00 2020-01-04 01:16:20.907 004 15638.74 400.95 53008.81 88888.00 2020-01-04 01:16:21.407 004 15638.74 400.94 53008.79 88888.00 2020-01-04 01:16:21.907 004 15638.71 400.94 53008.72 88888.00 2020-01-04 01:16:22.407 004 15638.75 400.95 53008.70 88888.00 2020-01-04 01:16:22.907 004 15638.79 401.00 53008.71 88888.00 2020-01-04 01:16:23.407 004 15638.78 401.04 53008.76 88888.00 2020-01-04 01:16:23.907 004 15638.79 401.09 53008.75 88888.00 2020-01-04 01:16:24.407 004 15638.74 401.04 53008.74 88888.00 2020-01-04 01:16:24.907 004 15638.73 401.03 53008.74 88888.00 2020-01-04 01:16:25.407 004 15638.75 401.03 53008.76 88888.00 2020-01-04 01:16:25.907 004 15638.74 401.02 53008.78 88888.00 2020-01-04 01:16:26.407 004 15638.73 401.03 53008.77 88888.00 2020-01-04 01:16:26.907 004 15638.80 401.03 53008.72 88888.00 2020-01-04 01:16:27.907 004 15638.83 401.09 53008.69 88888.00 2020-01-04 01:16:28.407 004 15638.91 401.09 53008.75 88888.00 2020-01-04 01:16:28.907 004 15638.89 401.07 53008.78 88888.00 2020-01-04 01:16:29.407 004 15638.88 401.06 53008.81 88888.00 2020-01-04 01:16:29.907 004 15638.89 401.05 53008.75 88888.00 2020-01-04 01:16:30.407 004 15638.81 401.05 53008.74 88888.00 2020-01-04 01:16:30.907 004 15638.78 401.06 53008.78 88888.00 2020-01-04 01:16:31.407 004 15638.80 401.09 53008.78 88888.00 2020-01-04 01:16:31.907 004 15638.84 401.09 53008.74 88888.00 2020-01-04 01:16:32.407 004 15638.87 401.09 53008.76 88888.00 2020-01-04 01:16:32.907 004 15638.87 401.05 53008.77 88888.00 2020-01-04 01:16:33.407 004 15638.87 401.06 53008.78 88888.00 2020-01-04 01:16:33.907 004 15638.87 401.06 53008.79 88888.00 2020-01-04 01:16:34.407 004 15638.84 401.06 53008.76 88888.00 2020-01-04 01:16:34.907 004 15638.89 401.05 53008.74 88888.00 2020-01-04 01:16:35.907 004 15638.97 401.02 53008.72 88888.00 2020-01-04 01:16:36.407 004 15638.98 401.05 53008.71 88888.00 2020-01-04 01:16:36.907 004 15638.91 401.09 53008.71 88888.00 2020-01-04 01:16:37.407 004 15638.91 401.10 53008.69 88888.00 2020-01-04 01:16:37.907 004 15638.91 401.11 53008.72 88888.00 2020-01-04 01:16:38.407 004 15638.90 401.12 53008.72 88888.00 2020-01-04 01:16:38.907 004 15638.90 401.12 53008.71 88888.00 2020-01-04 01:16:39.407 004 15638.90 401.14 53008.71 88888.00 2020-01-04 01:16:39.907 004 15638.93 401.16 53008.72 88888.00 2020-01-04 01:16:40.407 004 15638.97 401.14 53008.75 88888.00 2020-01-04 01:16:40.907 004 15638.96 401.19 53008.76 88888.00 2020-01-04 01:16:41.407 004 15638.96 401.19 53008.76 88888.00 2020-01-04 01:16:41.907 004 15638.94 401.16 53008.74 88888.00 2020-01-04 01:16:42.407 004 15638.91 401.14 53008.77 88888.00 2020-01-04 01:16:42.907 004 15638.94 401.15 53008.71 88888.00 2020-01-04 01:16:43.407 004 15638.98 401.16 53008.66 88888.00 2020-01-04 01:16:43.907 004 15639.00 401.14 53008.66 88888.00 2020-01-04 01:16:44.407 004 15639.03 401.16 53008.64 88888.00 2020-01-04 01:16:44.907 004 15639.02 401.14 53008.63 88888.00 2020-01-04 01:16:45.407 004 15639.00 401.15 53008.59 88888.00 2020-01-04 01:16:45.907 004 15639.01 401.15 53008.60 88888.00 2020-01-04 01:16:46.407 004 15639.02 401.14 53008.62 88888.00 2020-01-04 01:16:46.907 004 15639.05 401.14 53008.61 88888.00 2020-01-04 01:16:47.407 004 15639.00 401.13 53008.62 88888.00 2020-01-04 01:16:47.907 004 15638.97 401.15 53008.65 88888.00 2020-01-04 01:16:48.407 004 15639.00 401.19 53008.64 88888.00 2020-01-04 01:16:49.407 004 15639.00 401.18 53008.62 88888.00 2020-01-04 01:16:49.907 004 15639.00 401.15 53008.64 88888.00 2020-01-04 01:16:50.407 004 15639.00 401.14 53008.62 88888.00 2020-01-04 01:16:50.907 004 15638.98 401.15 53008.57 88888.00 2020-01-04 01:16:51.407 004 15639.00 401.13 53008.56 88888.00 2020-01-04 01:16:51.907 004 15639.03 401.16 53008.54 88888.00 2020-01-04 01:16:52.407 004 15639.02 401.19 53008.55 88888.00 2020-01-04 01:16:52.907 004 15639.06 401.21 53008.55 88888.00 2020-01-04 01:16:53.407 004 15639.03 401.21 53008.58 88888.00 2020-01-04 01:16:53.907 004 15639.08 401.23 53008.56 88888.00 2020-01-04 01:16:54.407 004 15639.09 401.19 53008.58 88888.00 2020-01-04 01:16:54.907 004 15639.03 401.18 53008.56 88888.00 2020-01-04 01:16:55.407 004 15639.01 401.18 53008.58 88888.00 2020-01-04 01:16:55.907 004 15639.05 401.19 53008.54 88888.00 2020-01-04 01:16:56.407 004 15639.09 401.21 53008.49 88888.00 2020-01-04 01:16:56.907 004 15639.03 401.20 53008.50 88888.00 2020-01-04 01:16:57.407 004 15639.00 401.18 53008.53 88888.00 2020-01-04 01:16:57.907 004 15639.06 401.20 53008.53 88888.00 2020-01-04 01:16:58.407 004 15639.06 401.18 53008.53 88888.00 2020-01-04 01:16:58.907 004 15639.03 401.18 53008.53 88888.00 2020-01-04 01:16:59.407 004 15639.07 401.21 53008.51 88888.00 2020-01-04 01:16:59.907 004 15639.05 401.24 53008.53 88888.00 2020-01-04 01:17:00.407 004 15639.02 401.23 53008.49 88888.00 2020-01-04 01:17:00.907 004 15639.00 401.19 53008.46 88888.00 2020-01-04 01:17:01.407 004 15639.05 401.16 53008.40 88888.00 2020-01-04 01:17:01.907 004 15639.08 401.14 53008.43 88888.00 2020-01-04 01:17:02.407 004 15639.11 401.10 53008.45 88888.00 2020-01-04 01:17:02.907 004 15639.11 401.15 53008.49 88888.00 2020-01-04 01:17:03.407 004 15639.09 401.20 53008.47 88888.00 2020-01-04 01:17:03.907 004 15639.09 401.16 53008.43 88888.00 2020-01-04 01:17:04.407 004 15639.12 401.11 53008.42 88888.00 2020-01-04 01:17:04.907 004 15639.11 401.14 53008.39 88888.00 2020-01-04 01:17:05.407 004 15639.12 401.16 53008.40 88888.00 2020-01-04 01:17:05.907 004 15639.16 401.18 53008.44 88888.00 2020-01-04 01:17:06.407 004 15639.14 401.18 53008.41 88888.00 2020-01-04 01:17:06.907 004 15639.16 401.18 53008.37 88888.00 2020-01-04 01:17:07.407 004 15639.18 401.14 53008.29 88888.00 2020-01-04 01:17:07.907 004 15639.20 401.11 53008.29 88888.00 2020-01-04 01:17:08.407 004 15639.20 401.11 53008.35 88888.00 2020-01-04 01:17:08.907 004 15639.23 401.11 53008.36 88888.00 2020-01-04 01:17:09.407 004 15639.18 401.13 53008.37 88888.00 2020-01-04 01:17:09.907 004 15639.19 401.16 53008.38 88888.00 2020-01-04 01:17:10.407 004 15639.20 401.16 53008.30 88888.00 2020-01-04 01:17:10.907 004 15639.21 401.12 53008.31 88888.00 2020-01-04 01:17:11.407 004 15639.20 401.16 53008.27 88888.00 2020-01-04 01:17:11.907 004 15639.19 401.18 53008.23 88888.00 2020-01-04 01:17:12.407 004 15639.21 401.14 53008.23 88888.00 2020-01-04 01:17:12.907 004 15639.27 401.12 53008.27 88888.00 2020-01-04 01:17:13.407 004 15639.26 401.14 53008.25 88888.00 2020-01-04 01:17:13.907 004 15639.28 401.15 53008.25 88888.00 2020-01-04 01:17:14.407 004 15639.32 401.19 53008.27 88888.00 2020-01-04 01:17:14.907 004 15639.28 401.18 53008.22 88888.00 2020-01-04 01:17:15.407 004 15639.23 401.18 53008.15 88888.00 2020-01-04 01:17:15.907 004 15639.29 401.19 53008.19 88888.00 2020-01-04 01:17:16.407 004 15639.33 401.16 53008.19 88888.00 2020-01-04 01:17:16.907 004 15639.28 401.14 53008.21 88888.00 2020-01-04 01:17:17.407 004 15639.26 401.14 53008.18 88888.00 2020-01-04 01:17:17.907 004 15639.26 401.13 53008.17 88888.00 2020-01-04 01:17:18.407 004 15639.28 401.14 53008.18 88888.00 2020-01-04 01:17:18.907 004 15639.30 401.14 53008.20 88888.00 2020-01-04 01:17:19.407 004 15639.29 401.14 53008.19 88888.00 2020-01-04 01:17:19.907 004 15639.28 401.14 53008.21 88888.00 2020-01-04 01:17:20.407 004 15639.29 401.12 53008.19 88888.00 2020-01-04 01:17:20.907 004 15639.36 401.12 53008.18 88888.00 2020-01-04 01:17:21.407 004 15639.41 401.16 53008.17 88888.00 2020-01-04 01:17:21.907 004 15639.35 401.14 53008.18 88888.00 2020-01-04 01:17:22.407 004 15639.34 401.14 53008.13 88888.00 2020-01-04 01:17:22.907 004 15639.38 401.18 53008.10 88888.00 2020-01-04 01:17:23.407 004 15639.37 401.18 53008.09 88888.00 2020-01-04 01:17:23.907 004 15639.37 401.18 53008.07 88888.00 2020-01-04 01:17:24.407 004 15639.33 401.21 53008.10 88888.00 2020-01-04 01:17:24.907 004 15639.30 401.23 53008.10 88888.00 2020-01-04 01:17:25.407 004 15639.33 401.23 53008.13 88888.00 2020-01-04 01:17:25.907 004 15639.35 401.22 53008.10 88888.00 2020-01-04 01:17:26.407 004 15639.34 401.23 53008.06 88888.00 2020-01-04 01:17:26.907 004 15639.41 401.22 53008.10 88888.00 2020-01-04 01:17:27.407 004 15639.43 401.23 53008.08 88888.00 2020-01-04 01:17:27.907 004 15639.43 401.23 53008.11 88888.00 2020-01-04 01:17:28.407 004 15639.44 401.24 53008.08 88888.00 2020-01-04 01:17:28.907 004 15639.39 401.24 53008.07 88888.00 2020-01-04 01:17:29.407 004 15639.44 401.23 53008.06 88888.00 2020-01-04 01:17:29.907 004 15639.45 401.20 53008.00 88888.00 2020-01-04 01:17:30.407 004 15639.45 401.20 53008.04 88888.00 2020-01-04 01:17:30.907 004 15639.45 401.22 53008.05 88888.00 2020-01-04 01:17:31.407 004 15639.45 401.24 53008.05 88888.00 2020-01-04 01:17:31.907 004 15639.48 401.24 53008.06 88888.00 2020-01-04 01:17:32.407 004 15639.48 401.20 53007.99 88888.00 2020-01-04 01:17:32.907 004 15639.51 401.20 53007.98 88888.00 2020-01-04 01:17:33.407 004 15639.46 401.16 53007.97 88888.00 2020-01-04 01:17:33.907 004 15639.48 401.18 53008.00 88888.00 2020-01-04 01:17:34.407 004 15639.50 401.21 53007.98 88888.00 2020-01-04 01:17:34.907 004 15639.54 401.20 53007.96 88888.00 2020-01-04 01:17:35.407 004 15639.51 401.19 53007.94 88888.00 2020-01-04 01:17:35.907 004 15639.48 401.20 53007.95 88888.00 2020-01-04 01:17:36.407 004 15639.54 401.18 53007.95 88888.00 2020-01-04 01:17:36.907 004 15639.54 401.22 53007.91 88888.00 2020-01-04 01:17:37.407 004 15639.53 401.23 53007.89 88888.00 2020-01-04 01:17:37.907 004 15639.54 401.20 53007.88 88888.00 2020-01-04 01:17:38.407 004 15639.51 401.19 53007.88 88888.00 2020-01-04 01:17:38.907 004 15639.50 401.20 53007.86 88888.00 2020-01-04 01:17:39.407 004 15639.53 401.19 53007.81 88888.00 2020-01-04 01:17:39.907 004 15639.55 401.19 53007.79 88888.00 2020-01-04 01:17:40.907 004 15639.48 401.26 53007.82 88888.00 2020-01-04 01:17:41.407 004 15639.47 401.24 53007.83 88888.00 2020-01-04 01:17:41.907 004 15639.45 401.27 53007.88 88888.00 2020-01-04 01:17:42.407 004 15639.47 401.27 53007.87 88888.00 2020-01-04 01:17:42.907 004 15639.53 401.29 53007.88 88888.00 2020-01-04 01:17:43.407 004 15639.58 401.31 53007.85 88888.00 2020-01-04 01:17:43.907 004 15639.57 401.31 53007.88 88888.00 2020-01-04 01:17:44.407 004 15639.53 401.28 53007.91 88888.00 2020-01-04 01:17:44.907 004 15639.55 401.27 53007.93 88888.00 2020-01-04 01:17:45.407 004 15639.55 401.27 53007.88 88888.00 2020-01-04 01:17:45.907 004 15639.56 401.28 53007.90 88888.00 2020-01-04 01:17:46.407 004 15639.55 401.30 53007.90 88888.00 2020-01-04 01:17:46.907 004 15639.55 401.28 53007.87 88888.00 2020-01-04 01:17:47.407 004 15639.61 401.28 53007.81 88888.00 2020-01-04 01:17:47.907 004 15639.55 401.31 53007.81 88888.00 2020-01-04 01:17:48.907 004 15639.60 401.30 53007.90 88888.00 2020-01-04 01:17:49.407 004 15639.58 401.28 53007.84 88888.00 2020-01-04 01:17:49.907 004 15639.61 401.24 53007.85 88888.00 2020-01-04 01:17:50.407 004 15639.58 401.24 53007.88 88888.00 2020-01-04 01:17:50.907 004 15639.58 401.24 53007.88 88888.00 2020-01-04 01:17:51.407 004 15639.66 401.22 53007.80 88888.00 2020-01-04 01:17:51.907 004 15639.66 401.22 53007.82 88888.00 2020-01-04 01:17:52.407 004 15639.65 401.21 53007.85 88888.00 2020-01-04 01:17:52.907 004 15639.69 401.24 53007.83 88888.00 2020-01-04 01:17:53.407 004 15639.70 401.24 53007.82 88888.00 2020-01-04 01:17:53.907 004 15639.70 401.24 53007.84 88888.00 2020-01-04 01:17:54.407 004 15639.65 401.27 53007.90 88888.00 2020-01-04 01:17:54.907 004 15639.66 401.29 53007.89 88888.00 2020-01-04 01:17:55.407 004 15639.67 401.29 53007.83 88888.00 2020-01-04 01:17:55.907 004 15639.69 401.30 53007.81 88888.00 2020-01-04 01:17:56.407 004 15639.66 401.30 53007.80 88888.00 2020-01-04 01:17:56.907 004 15639.64 401.35 53007.77 88888.00 2020-01-04 01:17:57.407 004 15639.69 401.37 53007.77 88888.00 2020-01-04 01:17:57.907 004 15639.70 401.37 53007.80 88888.00 2020-01-04 01:17:58.407 004 15639.70 401.36 53007.80 88888.00 2020-01-04 01:17:58.907 004 15639.70 401.31 53007.80 88888.00 2020-01-04 01:17:59.407 004 15639.74 401.30 53007.81 88888.00 2020-01-04 01:17:59.907 004 15639.76 401.32 53007.80 88888.00 2020-01-04 01:18:00.407 004 15639.74 401.32 53007.81 88888.00 2020-01-04 01:18:00.907 004 15639.75 401.36 53007.75 88888.00 2020-01-04 01:18:01.407 004 15639.75 401.35 53007.74 88888.00 2020-01-04 01:18:01.907 004 15639.76 401.31 53007.78 88888.00 2020-01-04 01:18:02.407 004 15639.80 401.31 53007.70 88888.00 2020-01-04 01:18:02.907 004 15639.73 401.28 53007.67 88888.00 2020-01-04 01:18:03.407 004 15639.73 401.31 53007.69 88888.00 2020-01-04 01:18:03.907 004 15639.72 401.31 53007.73 88888.00 2020-01-04 01:18:04.407 004 15639.73 401.29 53007.67 88888.00 2020-01-04 01:18:04.907 004 15639.73 401.29 53007.66 88888.00 2020-01-04 01:18:05.407 004 15639.74 401.31 53007.67 88888.00 2020-01-04 01:18:05.907 004 15639.80 401.36 53007.64 88888.00 2020-01-04 01:18:06.407 004 15639.83 401.32 53007.61 88888.00 2020-01-04 01:18:06.907 004 15639.82 401.35 53007.62 88888.00 2020-01-04 01:18:07.407 004 15639.82 401.36 53007.64 88888.00 2020-01-04 01:18:07.907 004 15639.85 401.36 53007.65 88888.00 2020-01-04 01:18:08.407 004 15639.84 401.36 53007.64 88888.00 2020-01-04 01:18:08.907 004 15639.80 401.37 53007.65 88888.00 2020-01-04 01:18:09.407 004 15639.82 401.38 53007.60 88888.00 2020-01-04 01:18:09.907 004 15639.83 401.36 53007.57 88888.00 2020-01-04 01:18:10.407 004 15639.83 401.36 53007.55 88888.00 2020-01-04 01:18:10.907 004 15639.82 401.36 53007.58 88888.00 2020-01-04 01:18:11.407 004 15639.88 401.37 53007.61 88888.00 2020-01-04 01:18:12.407 004 15639.89 401.33 53007.63 88888.00 2020-01-04 01:18:12.907 004 15639.97 401.35 53007.61 88888.00 2020-01-04 01:18:13.407 004 15639.91 401.31 53007.59 88888.00 2020-01-04 01:18:13.907 004 15639.88 401.36 53007.60 88888.00 2020-01-04 01:18:14.407 004 15639.85 401.38 53007.62 88888.00 2020-01-04 01:18:14.907 004 15639.90 401.40 53007.60 88888.00 2020-01-04 01:18:15.407 004 15639.90 401.37 53007.61 88888.00 2020-01-04 01:18:15.907 004 15639.90 401.31 53007.57 88888.00 2020-01-04 01:18:16.407 004 15639.90 401.30 53007.58 88888.00 2020-01-04 01:18:16.907 004 15639.90 401.31 53007.58 88888.00 2020-01-04 01:18:17.407 004 15639.91 401.32 53007.58 88888.00 2020-01-04 01:18:17.907 004 15639.98 401.31 53007.59 88888.00 2020-01-04 01:18:18.407 004 15639.96 401.35 53007.62 88888.00 2020-01-04 01:18:18.907 004 15639.93 401.39 53007.60 88888.00 2020-01-04 01:18:19.407 004 15639.94 401.38 53007.58 88888.00 2020-01-04 01:18:19.907 004 15639.97 401.38 53007.60 88888.00 2020-01-04 01:18:20.407 004 15639.98 401.39 53007.59 88888.00 2020-01-04 01:18:20.907 004 15639.99 401.39 53007.60 88888.00 2020-01-04 01:18:21.407 004 15640.01 401.38 53007.57 88888.00 2020-01-04 01:18:21.907 004 15640.00 401.39 53007.51 88888.00 2020-01-04 01:18:22.407 004 15640.00 401.36 53007.46 88888.00 2020-01-04 01:18:22.907 004 15640.01 401.38 53007.46 88888.00 2020-01-04 01:18:23.407 004 15640.00 401.39 53007.48 88888.00 2020-01-04 01:18:23.907 004 15639.96 401.29 53007.49 88888.00 2020-01-04 01:18:24.407 004 15639.96 401.29 53007.49 88888.00 2020-01-04 01:18:24.907 004 15639.94 401.35 53007.51 88888.00 2020-01-04 01:18:25.407 004 15639.98 401.37 53007.56 88888.00 2020-01-04 01:18:25.907 004 15639.99 401.38 53007.55 88888.00 2020-01-04 01:18:26.407 004 15639.96 401.39 53007.55 88888.00 2020-01-04 01:18:26.907 004 15639.97 401.42 53007.55 88888.00 2020-01-04 01:18:27.407 004 15639.91 401.42 53007.55 88888.00 2020-01-04 01:18:27.907 004 15639.93 401.41 53007.51 88888.00 2020-01-04 01:18:28.407 004 15639.99 401.38 53007.53 88888.00 2020-01-04 01:18:28.907 004 15640.00 401.35 53007.56 88888.00 2020-01-04 01:18:29.407 004 15640.02 401.39 53007.57 88888.00 2020-01-04 01:18:29.907 004 15640.02 401.40 53007.55 88888.00 2020-01-04 01:18:30.407 004 15640.07 401.39 53007.60 88888.00 2020-01-04 01:18:30.907 004 15640.08 401.39 53007.56 88888.00 2020-01-04 01:18:31.407 004 15640.09 401.38 53007.59 88888.00 2020-01-04 01:18:31.907 004 15640.10 401.38 53007.59 88888.00 2020-01-04 01:18:32.407 004 15640.06 401.40 53007.50 88888.00 2020-01-04 01:18:32.907 004 15639.99 401.38 53007.47 88888.00 2020-01-04 01:18:33.407 004 15640.00 401.38 53007.46 88888.00 2020-01-04 01:18:33.907 004 15640.02 401.39 53007.46 88888.00 2020-01-04 01:18:34.407 004 15640.03 401.45 53007.44 88888.00 2020-01-04 01:18:34.907 004 15640.01 401.41 53007.46 88888.00 2020-01-04 01:18:35.407 004 15640.01 401.37 53007.48 88888.00 2020-01-04 01:18:35.907 004 15640.06 401.36 53007.48 88888.00 2020-01-04 01:18:36.407 004 15640.06 401.41 53007.44 88888.00 2020-01-04 01:18:36.907 004 15640.05 401.42 53007.40 88888.00 2020-01-04 01:18:37.407 004 15640.03 401.42 53007.39 88888.00 2020-01-04 01:18:37.907 004 15640.03 401.46 53007.38 88888.00 2020-01-04 01:18:38.407 004 15640.05 401.44 53007.40 88888.00 2020-01-04 01:18:38.907 004 15640.01 401.44 53007.40 88888.00 2020-01-04 01:18:39.407 004 15640.07 401.39 53007.40 88888.00 2020-01-04 01:18:39.907 004 15640.07 401.37 53007.42 88888.00 2020-01-04 01:18:40.407 004 15640.08 401.37 53007.44 88888.00 2020-01-04 01:18:40.907 004 15640.03 401.39 53007.40 88888.00 2020-01-04 01:18:41.407 004 15640.05 401.44 53007.40 88888.00 2020-01-04 01:18:41.907 004 15640.08 401.45 53007.38 88888.00 2020-01-04 01:18:42.407 004 15640.03 401.45 53007.36 88888.00 2020-01-04 01:18:42.907 004 15640.06 401.44 53007.28 88888.00 2020-01-04 01:18:44.407 004 15640.08 401.41 53007.20 88888.00 2020-01-04 01:18:44.907 004 15640.08 401.46 53007.24 88888.00 2020-01-04 01:18:45.407 004 15640.02 401.47 53007.26 88888.00 2020-01-04 01:18:45.907 004 15640.07 401.49 53007.27 88888.00 2020-01-04 01:18:46.407 004 15640.09 401.50 53007.39 88888.00 2020-01-04 01:18:46.907 004 15640.12 401.53 53007.39 88888.00 2020-01-04 01:18:47.407 004 15640.15 401.53 53007.36 88888.00 2020-01-04 01:18:47.907 004 15640.17 401.55 53007.36 88888.00 2020-01-04 01:18:48.407 004 15640.21 401.53 53007.38 88888.00 2020-01-04 01:18:48.907 004 15640.17 401.50 53007.36 88888.00 2020-01-04 01:18:49.407 004 15640.18 401.47 53007.33 88888.00 2020-01-04 01:18:49.907 004 15640.15 401.46 53007.31 88888.00 2020-01-04 01:18:50.407 004 15640.17 401.52 53007.30 88888.00 2020-01-04 01:18:50.907 004 15640.17 401.54 53007.34 88888.00 2020-01-04 01:18:51.407 004 15640.16 401.55 53007.36 88888.00 2020-01-04 01:18:51.907 004 15640.15 401.54 53007.31 88888.00 2020-01-04 01:18:52.407 004 15640.12 401.53 53007.28 88888.00 2020-01-04 01:18:52.907 004 15640.14 401.50 53007.28 88888.00 2020-01-04 01:18:53.907 004 15640.16 401.52 53007.30 88888.00 2020-01-04 01:18:54.407 004 15640.17 401.50 53007.35 88888.00 2020-01-04 01:18:54.907 004 15640.21 401.49 53007.29 88888.00 2020-01-04 01:18:55.407 004 15640.19 401.49 53007.33 88888.00 2020-01-04 01:18:55.907 004 15640.24 401.49 53007.28 88888.00 2020-01-04 01:18:56.407 004 15640.21 401.50 53007.25 88888.00 2020-01-04 01:18:56.907 004 15640.21 401.53 53007.26 88888.00 2020-01-04 01:18:57.407 004 15640.18 401.52 53007.25 88888.00 2020-01-04 01:18:57.907 004 15640.17 401.49 53007.27 88888.00 2020-01-04 01:18:58.407 004 15640.20 401.52 53007.25 88888.00 2020-01-04 01:18:58.907 004 15640.18 401.53 53007.23 88888.00 2020-01-04 01:18:59.407 004 15640.12 401.53 53007.21 88888.00 2020-01-04 01:18:59.907 004 15640.10 401.54 53007.18 88888.00 2020-01-04 01:19:00.407 004 15640.09 401.50 53007.19 88888.00 2020-01-04 01:19:00.907 004 15640.12 401.48 53007.18 88888.00 2020-01-04 01:19:01.907 004 15640.23 401.54 53007.18 88888.00 2020-01-04 01:19:02.407 004 15640.24 401.55 53007.20 88888.00 2020-01-04 01:19:02.907 004 15640.23 401.57 53007.22 88888.00 2020-01-04 01:19:03.407 004 15640.26 401.56 53007.15 88888.00 2020-01-04 01:19:03.907 004 15640.25 401.57 53007.15 88888.00 2020-01-04 01:19:04.407 004 15640.26 401.56 53007.23 88888.00 2020-01-04 01:19:04.907 004 15640.25 401.53 53007.22 88888.00 2020-01-04 01:19:05.407 004 15640.19 401.50 53007.25 88888.00 2020-01-04 01:19:05.907 004 15640.18 401.53 53007.20 88888.00 2020-01-04 01:19:06.407 004 15640.24 401.54 53007.15 88888.00 2020-01-04 01:19:06.907 004 15640.24 401.55 53007.15 88888.00 2020-01-04 01:19:07.407 004 15640.20 401.63 53007.20 88888.00 2020-01-04 01:19:07.907 004 15640.19 401.62 53007.20 88888.00 2020-01-04 01:19:08.407 004 15640.20 401.62 53007.20 88888.00 2020-01-04 01:19:08.907 004 15640.26 401.64 53007.19 88888.00 2020-01-04 01:19:09.407 004 15640.27 401.64 53007.17 88888.00 2020-01-04 01:19:09.907 004 15640.29 401.65 53007.20 88888.00 2020-01-04 01:19:10.407 004 15640.29 401.64 53007.17 88888.00 2020-01-04 01:19:10.907 004 15640.30 401.63 53007.20 88888.00 2020-01-04 01:19:11.407 004 15640.28 401.65 53007.20 88888.00 2020-01-04 01:19:11.907 004 15640.32 401.65 53007.17 88888.00 2020-01-04 01:19:12.407 004 15640.30 401.63 53007.20 88888.00 2020-01-04 01:19:12.907 004 15640.25 401.64 53007.18 88888.00 2020-01-04 01:19:13.407 004 15640.23 401.65 53007.14 88888.00 2020-01-04 01:19:13.907 004 15640.19 401.64 53007.17 88888.00 2020-01-04 01:19:14.407 004 15640.18 401.67 53007.18 88888.00 2020-01-04 01:19:14.907 004 15640.19 401.64 53007.17 88888.00 2020-01-04 01:19:15.407 004 15640.23 401.65 53007.17 88888.00 2020-01-04 01:19:15.907 004 15640.23 401.67 53007.17 88888.00 2020-01-04 01:19:16.407 004 15640.24 401.70 53007.13 88888.00 2020-01-04 01:19:16.907 004 15640.26 401.70 53007.17 88888.00 2020-01-04 01:19:17.407 004 15640.27 401.72 53007.12 88888.00 2020-01-04 01:19:17.907 004 15640.25 401.72 53007.12 88888.00 2020-01-04 01:19:18.407 004 15640.23 401.71 53007.15 88888.00 2020-01-04 01:19:18.907 004 15640.24 401.71 53007.12 88888.00 2020-01-04 01:19:19.407 004 15640.27 401.71 53007.13 88888.00 2020-01-04 01:19:19.907 004 15640.26 401.73 53007.10 88888.00 2020-01-04 01:19:20.407 004 15640.24 401.73 53007.15 88888.00 2020-01-04 01:19:20.907 004 15640.19 401.72 53007.19 88888.00 2020-01-04 01:19:21.407 004 15640.20 401.71 53007.20 88888.00 2020-01-04 01:19:21.907 004 15640.16 401.72 53007.20 88888.00 2020-01-04 01:19:22.407 004 15640.15 401.75 53007.15 88888.00 2020-01-04 01:19:22.907 004 15640.17 401.72 53007.17 88888.00 2020-01-04 01:19:23.407 004 15640.19 401.71 53007.18 88888.00 2020-01-04 01:19:23.907 004 15640.19 401.71 53007.19 88888.00 2020-01-04 01:19:24.407 004 15640.18 401.78 53007.19 88888.00 2020-01-04 01:19:25.407 004 15640.19 401.80 53007.21 88888.00 2020-01-04 01:19:25.907 004 15640.21 401.81 53007.22 88888.00 2020-01-04 01:19:26.407 004 15640.24 401.79 53007.18 88888.00 2020-01-04 01:19:26.907 004 15640.24 401.76 53007.16 88888.00 2020-01-04 01:19:27.407 004 15640.25 401.79 53007.10 88888.00 2020-01-04 01:19:27.907 004 15640.25 401.81 53007.09 88888.00 2020-01-04 01:19:28.407 004 15640.25 401.83 53007.12 88888.00 2020-01-04 01:19:28.907 004 15640.25 401.85 53007.15 88888.00 2020-01-04 01:19:29.407 004 15640.25 401.83 53007.14 88888.00 2020-01-04 01:19:29.907 004 15640.27 401.83 53007.09 88888.00 2020-01-04 01:19:30.408 004 15640.25 401.81 53007.15 88888.00 2020-01-04 01:19:30.908 004 15640.24 401.80 53007.13 88888.00 2020-01-04 01:19:31.408 004 15640.27 401.82 53007.08 88888.00 2020-01-04 01:19:31.908 004 15640.20 401.85 53007.07 88888.00 2020-01-04 01:19:32.408 004 15640.21 401.90 53007.10 88888.00 2020-01-04 01:19:32.908 004 15640.21 401.91 53007.08 88888.00 2020-01-04 01:19:33.408 004 15640.23 401.92 53007.06 88888.00 2020-01-04 01:19:33.908 004 15640.26 401.90 53007.10 88888.00 2020-01-04 01:19:34.408 004 15640.24 401.93 53007.10 88888.00 2020-01-04 01:19:34.908 004 15640.21 401.95 53007.10 88888.00 2020-01-04 01:19:35.408 004 15640.21 401.96 53007.06 88888.00 2020-01-04 01:19:35.908 004 15640.18 401.95 53007.09 88888.00 2020-01-04 01:19:36.408 004 15640.23 401.90 53007.12 88888.00 2020-01-04 01:19:36.908 004 15640.23 401.90 53007.10 88888.00 2020-01-04 01:19:37.408 004 15640.26 401.93 53007.06 88888.00 2020-01-04 01:19:37.908 004 15640.23 401.95 53007.02 88888.00 2020-01-04 01:19:38.408 004 15640.20 401.98 53007.03 88888.00 2020-01-04 01:19:38.908 004 15640.21 401.98 53007.06 88888.00 2020-01-04 01:19:39.408 004 15640.24 401.96 53007.07 88888.00 2020-01-04 01:19:39.908 004 15640.23 401.95 53007.07 88888.00 2020-01-04 01:19:40.408 004 15640.20 401.93 53007.10 88888.00 2020-01-04 01:19:40.908 004 15640.19 401.91 53007.10 88888.00 2020-01-04 01:19:41.408 004 15640.23 401.95 53007.07 88888.00 2020-01-04 01:19:41.908 004 15640.20 401.99 53007.06 88888.00 2020-01-04 01:19:42.408 004 15640.18 402.02 53007.03 88888.00 2020-01-04 01:19:42.908 004 15640.23 402.00 53006.96 88888.00 2020-01-04 01:19:43.408 004 15640.28 402.01 53006.99 88888.00 2020-01-04 01:19:43.908 004 15640.30 401.99 53007.02 88888.00 2020-01-04 01:19:44.408 004 15640.29 402.01 53006.99 88888.00 2020-01-04 01:19:44.908 004 15640.29 402.04 53007.02 88888.00 2020-01-04 01:19:45.408 004 15640.28 402.02 53007.00 88888.00 2020-01-04 01:19:45.908 004 15640.28 401.98 53007.00 88888.00 2020-01-04 01:19:46.408 004 15640.26 401.97 53007.01 88888.00 2020-01-04 01:19:46.908 004 15640.24 402.01 53006.98 88888.00 2020-01-04 01:19:47.408 004 15640.24 402.05 53006.95 88888.00 2020-01-04 01:19:47.908 004 15640.25 402.04 53006.96 88888.00 2020-01-04 01:19:48.408 004 15640.21 402.00 53007.02 88888.00 2020-01-04 01:19:48.908 004 15640.20 402.00 53006.98 88888.00 2020-01-04 01:19:49.408 004 15640.23 402.02 53006.93 88888.00 2020-01-04 01:19:49.908 004 15640.26 402.08 53006.96 88888.00 2020-01-04 01:19:50.408 004 15640.25 402.09 53007.00 88888.00 2020-01-04 01:19:50.908 004 15640.23 402.11 53006.98 88888.00 2020-01-04 01:19:51.408 004 15640.23 402.11 53006.97 88888.00 2020-01-04 01:19:51.908 004 15640.20 402.08 53007.01 88888.00 2020-01-04 01:19:52.408 004 15640.24 402.09 53007.02 88888.00 2020-01-04 01:19:52.908 004 15640.19 402.08 53006.94 88888.00 2020-01-04 01:19:53.408 004 15640.23 402.04 53006.93 88888.00 2020-01-04 01:19:53.908 004 15640.26 402.06 53006.96 88888.00 2020-01-04 01:19:54.408 004 15640.26 402.08 53007.03 88888.00 2020-01-04 01:19:54.908 004 15640.30 402.13 53007.02 88888.00 2020-01-04 01:19:55.408 004 15640.26 402.15 53007.02 88888.00 2020-01-04 01:19:55.908 004 15640.25 402.14 53006.98 88888.00 2020-01-04 01:19:56.908 004 15640.18 402.15 53006.96 88888.00 2020-01-04 01:19:57.408 004 15640.18 402.13 53006.99 88888.00 2020-01-04 01:19:57.908 004 15640.23 402.13 53006.93 88888.00 2020-01-04 01:19:58.408 004 15640.18 402.11 53006.95 88888.00 2020-01-04 01:19:58.908 004 15640.17 402.13 53006.94 88888.00 2020-01-04 01:19:59.408 004 15640.21 402.11 53006.97 88888.00 2020-01-04 01:19:59.908 004 15640.23 402.16 53006.99 88888.00 2020-01-04 01:20:00.408 004 15640.23 402.17 53007.01 88888.00 2020-01-04 01:20:00.908 004 15640.24 402.16 53007.02 88888.00 2020-01-04 01:20:01.408 004 15640.25 402.13 53006.97 88888.00 2020-01-04 01:20:01.908 004 15640.28 402.10 53006.97 88888.00 2020-01-04 01:20:02.408 004 15640.24 402.13 53006.98 88888.00 2020-01-04 01:20:02.908 004 15640.27 402.18 53006.93 88888.00 2020-01-04 01:20:03.408 004 15640.29 402.18 53006.89 88888.00 2020-01-04 01:20:03.908 004 15640.27 402.19 53006.85 88888.00 2020-01-04 01:20:04.408 004 15640.25 402.21 53006.83 88888.00 2020-01-04 01:20:04.908 004 15640.25 402.19 53006.88 88888.00 2020-01-04 01:20:05.408 004 15640.28 402.18 53006.92 88888.00 2020-01-04 01:20:05.908 004 15640.32 402.17 53006.89 88888.00 2020-01-04 01:20:06.908 004 15640.32 402.16 53006.90 88888.00 2020-01-04 01:20:07.408 004 15640.33 402.19 53006.87 88888.00 2020-01-04 01:20:07.908 004 15640.32 402.25 53006.89 88888.00 2020-01-04 01:20:08.408 004 15640.23 402.24 53006.87 88888.00 2020-01-04 01:20:08.908 004 15640.23 402.23 53006.89 88888.00 2020-01-04 01:20:09.408 004 15640.21 402.23 53006.89 88888.00 2020-01-04 01:20:09.908 004 15640.26 402.24 53006.92 88888.00 2020-01-04 01:20:10.408 004 15640.25 402.26 53006.93 88888.00 2020-01-04 01:20:10.908 004 15640.26 402.24 53006.92 88888.00 2020-01-04 01:20:11.408 004 15640.28 402.24 53006.90 88888.00 2020-01-04 01:20:11.908 004 15640.30 402.24 53006.83 88888.00 2020-01-04 01:20:12.408 004 15640.27 402.23 53006.82 88888.00 2020-01-04 01:20:12.908 004 15640.26 402.22 53006.82 88888.00 2020-01-04 01:20:13.408 004 15640.30 402.21 53006.83 88888.00 2020-01-04 01:20:13.908 004 15640.29 402.21 53006.88 88888.00 2020-01-04 01:20:14.908 004 15640.30 402.24 53006.84 88888.00 2020-01-04 01:20:15.408 004 15640.30 402.22 53006.83 88888.00 2020-01-04 01:20:15.908 004 15640.34 402.24 53006.83 88888.00 2020-01-04 01:20:16.408 004 15640.29 402.26 53006.83 88888.00 2020-01-04 01:20:16.908 004 15640.27 402.24 53006.86 88888.00 2020-01-04 01:20:17.408 004 15640.30 402.24 53006.87 88888.00 2020-01-04 01:20:17.908 004 15640.30 402.24 53006.83 88888.00 2020-01-04 01:20:18.408 004 15640.28 402.25 53006.80 88888.00 2020-01-04 01:20:18.908 004 15640.30 402.25 53006.79 88888.00 2020-01-04 01:20:19.408 004 15640.35 402.21 53006.84 88888.00 2020-01-04 01:20:19.908 004 15640.28 402.22 53006.83 88888.00 2020-01-04 01:20:20.408 004 15640.21 402.22 53006.85 88888.00 2020-01-04 01:20:20.908 004 15640.20 402.25 53006.85 88888.00 2020-01-04 01:20:21.408 004 15640.26 402.26 53006.84 88888.00 2020-01-04 01:20:21.908 004 15640.29 402.25 53006.84 88888.00 2020-01-04 01:20:22.408 004 15640.23 402.25 53006.80 88888.00 2020-01-04 01:20:22.908 004 15640.23 402.27 53006.78 88888.00 2020-01-04 01:20:23.408 004 15640.28 402.27 53006.81 88888.00 2020-01-04 01:20:23.908 004 15640.28 402.26 53006.83 88888.00 2020-01-04 01:20:24.408 004 15640.33 402.31 53006.80 88888.00 2020-01-04 01:20:24.908 004 15640.29 402.26 53006.79 88888.00 2020-01-04 01:20:25.408 004 15640.29 402.24 53006.84 88888.00 2020-01-04 01:20:25.908 004 15640.26 402.26 53006.92 88888.00 2020-01-04 01:20:26.408 004 15640.23 402.27 53006.92 88888.00 2020-01-04 01:20:26.908 004 15640.25 402.26 53006.86 88888.00 2020-01-04 01:20:27.408 004 15640.26 402.24 53006.85 88888.00 2020-01-04 01:20:27.908 004 15640.25 402.28 53006.87 88888.00 2020-01-04 01:20:28.408 004 15640.19 402.30 53006.85 88888.00 2020-01-04 01:20:28.908 004 15640.15 402.27 53006.85 88888.00 2020-01-04 01:20:29.408 004 15640.15 402.26 53006.89 88888.00 2020-01-04 01:20:29.908 004 15640.21 402.25 53006.89 88888.00 2020-01-04 01:20:30.408 004 15640.20 402.27 53006.87 88888.00 2020-01-04 01:20:30.908 004 15640.20 402.32 53006.86 88888.00 2020-01-04 01:20:31.408 004 15640.21 402.35 53006.81 88888.00 2020-01-04 01:20:31.908 004 15640.20 402.33 53006.80 88888.00 2020-01-04 01:20:32.408 004 15640.23 402.31 53006.79 88888.00 2020-01-04 01:20:32.908 004 15640.19 402.35 53006.79 88888.00 2020-01-04 01:20:33.408 004 15640.24 402.39 53006.73 88888.00 2020-01-04 01:20:33.908 004 15640.27 402.40 53006.70 88888.00 2020-01-04 01:20:34.408 004 15640.25 402.41 53006.68 88888.00 2020-01-04 01:20:34.908 004 15640.24 402.40 53006.75 88888.00 2020-01-04 01:20:35.408 004 15640.21 402.39 53006.76 88888.00 2020-01-04 01:20:35.908 004 15640.23 402.39 53006.75 88888.00 2020-01-04 01:20:36.408 004 15640.18 402.42 53006.77 88888.00 2020-01-04 01:20:36.908 004 15640.15 402.44 53006.78 88888.00 2020-01-04 01:20:37.408 004 15640.15 402.42 53006.79 88888.00 2020-01-04 01:20:38.408 004 15640.21 402.37 53006.75 88888.00 2020-01-04 01:20:38.908 004 15640.23 402.39 53006.73 88888.00 2020-01-04 01:20:39.408 004 15640.18 402.41 53006.75 88888.00 2020-01-04 01:20:39.908 004 15640.16 402.40 53006.76 88888.00 2020-01-04 01:20:40.408 004 15640.21 402.37 53006.66 88888.00 2020-01-04 01:20:40.908 004 15640.18 402.37 53006.69 88888.00 2020-01-04 01:20:41.408 004 15640.17 402.40 53006.72 88888.00 2020-01-04 01:20:41.908 004 15640.15 402.39 53006.69 88888.00 2020-01-04 01:20:42.408 004 15640.16 402.36 53006.72 88888.00 2020-01-04 01:20:42.908 004 15640.11 402.41 53006.75 88888.00 2020-01-04 01:20:43.408 004 15640.11 402.42 53006.76 88888.00 2020-01-04 01:20:43.908 004 15640.15 402.40 53006.70 88888.00 2020-01-04 01:20:44.408 004 15640.14 402.35 53006.68 88888.00 2020-01-04 01:20:44.908 004 15640.15 402.40 53006.66 88888.00 2020-01-04 01:20:45.408 004 15640.16 402.42 53006.66 88888.00 2020-01-04 01:20:45.908 004 15640.11 402.40 53006.72 88888.00 2020-01-04 01:20:46.408 004 15640.15 402.40 53006.69 88888.00 2020-01-04 01:20:46.908 004 15640.16 402.42 53006.67 88888.00 2020-01-04 01:20:47.408 004 15640.16 402.45 53006.68 88888.00 2020-01-04 01:20:48.408 004 15640.19 402.41 53006.65 88888.00 2020-01-04 01:20:48.908 004 15640.17 402.43 53006.66 88888.00 2020-01-04 01:20:49.408 004 15640.16 402.40 53006.62 88888.00 2020-01-04 01:20:49.908 004 15640.17 402.43 53006.66 88888.00 2020-01-04 01:20:50.408 004 15640.16 402.47 53006.63 88888.00 2020-01-04 01:20:50.908 004 15640.17 402.48 53006.67 88888.00 2020-01-04 01:20:51.408 004 15640.15 402.44 53006.58 88888.00 2020-01-04 01:20:51.908 004 15640.14 402.44 53006.58 88888.00 2020-01-04 01:20:52.408 004 15640.15 402.45 53006.62 88888.00 2020-01-04 01:20:52.908 004 15640.09 402.48 53006.58 88888.00 2020-01-04 01:20:53.408 004 15640.12 402.51 53006.61 88888.00 2020-01-04 01:20:53.908 004 15640.12 402.48 53006.62 88888.00 2020-01-04 01:20:54.408 004 15640.12 402.49 53006.63 88888.00 2020-01-04 01:20:54.908 004 15640.16 402.45 53006.63 88888.00 2020-01-04 01:20:55.408 004 15640.17 402.45 53006.67 88888.00 2020-01-04 01:20:55.908 004 15640.19 402.43 53006.62 88888.00 2020-01-04 01:20:56.408 004 15640.19 402.42 53006.62 88888.00 2020-01-04 01:20:56.908 004 15640.17 402.44 53006.63 88888.00 2020-01-04 01:20:57.408 004 15640.12 402.44 53006.63 88888.00 2020-01-04 01:20:57.908 004 15640.14 402.43 53006.63 88888.00 2020-01-04 01:20:58.408 004 15640.17 402.43 53006.64 88888.00 2020-01-04 01:20:58.908 004 15640.20 402.43 53006.62 88888.00 2020-01-04 01:20:59.408 004 15640.19 402.44 53006.63 88888.00 2020-01-04 01:20:59.908 004 15640.19 402.44 53006.63 88888.00 2020-01-04 01:21:00.408 004 15640.21 402.44 53006.63 88888.00 2020-01-04 01:21:00.908 004 15640.20 402.43 53006.65 88888.00 2020-01-04 01:21:01.408 004 15640.18 402.40 53006.66 88888.00 2020-01-04 01:21:01.908 004 15640.16 402.37 53006.63 88888.00 2020-01-04 01:21:02.408 004 15640.14 402.40 53006.66 88888.00 2020-01-04 01:21:02.908 004 15640.15 402.36 53006.69 88888.00 2020-01-04 01:21:03.408 004 15640.16 402.37 53006.69 88888.00 2020-01-04 01:21:03.908 004 15640.10 402.42 53006.72 88888.00 2020-01-04 01:21:04.408 004 15640.09 402.43 53006.68 88888.00 2020-01-04 01:21:04.908 004 15640.15 402.42 53006.67 88888.00 2020-01-04 01:21:05.408 004 15640.12 402.45 53006.68 88888.00 2020-01-04 01:21:05.908 004 15640.06 402.49 53006.64 88888.00 2020-01-04 01:21:06.408 004 15640.03 402.49 53006.61 88888.00 2020-01-04 01:21:06.908 004 15640.05 402.44 53006.62 88888.00 2020-01-04 01:21:07.408 004 15640.06 402.44 53006.60 88888.00 2020-01-04 01:21:07.908 004 15640.07 402.44 53006.62 88888.00 2020-01-04 01:21:08.408 004 15640.07 402.44 53006.63 88888.00 2020-01-04 01:21:08.908 004 15640.09 402.45 53006.62 88888.00 2020-01-04 01:21:09.408 004 15640.07 402.44 53006.61 88888.00 2020-01-04 01:21:09.908 004 15640.06 402.47 53006.61 88888.00 2020-01-04 01:21:10.408 004 15640.07 402.44 53006.61 88888.00 2020-01-04 01:21:10.908 004 15640.05 402.44 53006.59 88888.00 2020-01-04 01:21:11.408 004 15640.05 402.44 53006.58 88888.00 2020-01-04 01:21:11.908 004 15640.06 402.43 53006.60 88888.00 2020-01-04 01:21:12.408 004 15640.03 402.44 53006.64 88888.00 2020-01-04 01:21:12.908 004 15640.03 402.44 53006.58 88888.00 2020-01-04 01:21:13.408 004 15640.05 402.42 53006.59 88888.00 2020-01-04 01:21:13.908 004 15640.09 402.45 53006.66 88888.00 2020-01-04 01:21:14.408 004 15640.09 402.48 53006.67 88888.00 2020-01-04 01:21:14.908 004 15640.06 402.48 53006.64 88888.00 2020-01-04 01:21:15.408 004 15640.01 402.48 53006.62 88888.00 2020-01-04 01:21:15.908 004 15639.99 402.49 53006.61 88888.00 2020-01-04 01:21:16.408 004 15640.05 402.50 53006.63 88888.00 2020-01-04 01:21:16.908 004 15640.03 402.49 53006.57 88888.00 2020-01-04 01:21:17.408 004 15639.99 402.50 53006.56 88888.00 2020-01-04 01:21:17.908 004 15639.98 402.50 53006.60 88888.00 2020-01-04 01:21:18.408 004 15639.99 402.48 53006.62 88888.00 2020-01-04 01:21:18.908 004 15640.02 402.49 53006.64 88888.00 2020-01-04 01:21:19.908 004 15640.05 402.42 53006.65 88888.00 2020-01-04 01:21:20.408 004 15640.03 402.43 53006.66 88888.00 2020-01-04 01:21:20.908 004 15640.02 402.42 53006.65 88888.00 2020-01-04 01:21:21.408 004 15640.03 402.41 53006.70 88888.00 2020-01-04 01:21:21.908 004 15640.00 402.43 53006.67 88888.00 2020-01-04 01:21:22.408 004 15639.98 402.44 53006.65 88888.00 2020-01-04 01:21:22.908 004 15639.93 402.45 53006.63 88888.00 2020-01-04 01:21:23.408 004 15639.96 402.49 53006.64 88888.00 2020-01-04 01:21:23.908 004 15640.00 402.51 53006.61 88888.00 2020-01-04 01:21:24.408 004 15640.03 402.54 53006.62 88888.00 2020-01-04 01:21:24.908 004 15640.01 402.48 53006.66 88888.00 2020-01-04 01:21:25.408 004 15639.98 402.47 53006.65 88888.00 2020-01-04 01:21:25.908 004 15639.94 402.50 53006.60 88888.00 2020-01-04 01:21:26.408 004 15639.94 402.51 53006.58 88888.00 2020-01-04 01:21:26.908 004 15639.94 402.52 53006.63 88888.00 2020-01-04 01:21:27.408 004 15639.98 402.52 53006.59 88888.00 2020-01-04 01:21:27.908 004 15639.96 402.48 53006.59 88888.00 2020-01-04 01:21:28.408 004 15639.93 402.49 53006.61 88888.00 2020-01-04 01:21:28.908 004 15639.98 402.50 53006.62 88888.00 2020-01-04 01:21:29.408 004 15639.99 402.51 53006.64 88888.00 2020-01-04 01:21:29.908 004 15640.05 402.52 53006.62 88888.00 2020-01-04 01:21:30.408 004 15640.02 402.56 53006.62 88888.00 2020-01-04 01:21:30.908 004 15639.99 402.60 53006.60 88888.00 2020-01-04 01:21:31.408 004 15639.99 402.59 53006.58 88888.00 2020-01-04 01:21:31.908 004 15639.97 402.56 53006.61 88888.00 2020-01-04 01:21:32.408 004 15639.96 402.56 53006.63 88888.00 2020-01-04 01:21:32.908 004 15639.96 402.61 53006.63 88888.00 2020-01-04 01:21:33.408 004 15639.93 402.62 53006.62 88888.00 2020-01-04 01:21:33.908 004 15639.94 402.62 53006.62 88888.00 2020-01-04 01:21:34.408 004 15639.90 402.62 53006.58 88888.00 2020-01-04 01:21:34.908 004 15639.90 402.61 53006.58 88888.00 2020-01-04 01:21:35.408 004 15639.91 402.63 53006.61 88888.00 2020-01-04 01:21:35.908 004 15639.92 402.62 53006.65 88888.00 2020-01-04 01:21:36.408 004 15639.90 402.62 53006.65 88888.00 2020-01-04 01:21:36.908 004 15639.92 402.62 53006.56 88888.00 2020-01-04 01:21:37.908 004 15639.92 402.62 53006.57 88888.00 2020-01-04 01:21:38.408 004 15639.91 402.65 53006.58 88888.00 2020-01-04 01:21:38.908 004 15639.98 402.67 53006.63 88888.00 2020-01-04 01:21:39.408 004 15639.93 402.66 53006.62 88888.00 2020-01-04 01:21:39.908 004 15639.90 402.62 53006.62 88888.00 2020-01-04 01:21:40.408 004 15639.90 402.65 53006.62 88888.00 2020-01-04 01:21:40.908 004 15639.89 402.69 53006.64 88888.00 2020-01-04 01:21:41.408 004 15639.90 402.67 53006.63 88888.00 2020-01-04 01:21:41.908 004 15639.90 402.68 53006.63 88888.00 2020-01-04 01:21:42.408 004 15639.90 402.74 53006.65 88888.00 2020-01-04 01:21:42.908 004 15639.88 402.73 53006.70 88888.00 2020-01-04 01:21:43.408 004 15639.83 402.74 53006.73 88888.00 2020-01-04 01:21:43.908 004 15639.81 402.74 53006.66 88888.00 2020-01-04 01:21:44.408 004 15639.88 402.73 53006.65 88888.00 2020-01-04 01:21:44.908 004 15639.90 402.71 53006.66 88888.00 2020-01-04 01:21:45.408 004 15639.85 402.70 53006.65 88888.00 2020-01-04 01:21:45.908 004 15639.85 402.71 53006.66 88888.00 2020-01-04 01:21:46.408 004 15639.84 402.73 53006.66 88888.00 2020-01-04 01:21:46.908 004 15639.88 402.74 53006.66 88888.00 2020-01-04 01:21:47.408 004 15639.84 402.76 53006.67 88888.00 2020-01-04 01:21:47.908 004 15639.80 402.73 53006.66 88888.00 2020-01-04 01:21:48.408 004 15639.81 402.71 53006.68 88888.00 2020-01-04 01:21:48.908 004 15639.81 402.74 53006.65 88888.00 2020-01-04 01:21:49.408 004 15639.81 402.77 53006.57 88888.00 2020-01-04 01:21:49.908 004 15639.84 402.77 53006.52 88888.00 2020-01-04 01:21:50.408 004 15639.82 402.79 53006.57 88888.00 2020-01-04 01:21:50.908 004 15639.81 402.76 53006.65 88888.00 2020-01-04 01:21:51.408 004 15639.82 402.77 53006.64 88888.00 2020-01-04 01:21:51.908 004 15639.83 402.76 53006.63 88888.00 2020-01-04 01:21:52.408 004 15639.84 402.75 53006.63 88888.00 2020-01-04 01:21:52.908 004 15639.87 402.79 53006.66 88888.00 2020-01-04 01:21:53.408 004 15639.83 402.76 53006.66 88888.00 2020-01-04 01:21:53.908 004 15639.88 402.78 53006.66 88888.00 2020-01-04 01:21:54.408 004 15639.89 402.79 53006.62 88888.00 2020-01-04 01:21:54.908 004 15639.88 402.79 53006.61 88888.00 2020-01-04 01:21:55.408 004 15639.87 402.82 53006.63 88888.00 2020-01-04 01:21:55.908 004 15639.87 402.80 53006.58 88888.00 2020-01-04 01:21:56.408 004 15639.85 402.82 53006.57 88888.00 2020-01-04 01:21:56.908 004 15639.81 402.80 53006.56 88888.00 2020-01-04 01:21:57.408 004 15639.83 402.84 53006.62 88888.00 2020-01-04 01:21:57.908 004 15639.89 402.84 53006.59 88888.00 2020-01-04 01:21:58.408 004 15639.90 402.82 53006.57 88888.00 2020-01-04 01:21:58.908 004 15639.90 402.82 53006.54 88888.00 2020-01-04 01:21:59.408 004 15639.84 402.84 53006.57 88888.00 2020-01-04 01:21:59.908 004 15639.84 402.86 53006.56 88888.00 2020-01-04 01:22:00.408 004 15639.88 402.88 53006.58 88888.00 2020-01-04 01:22:01.408 004 15639.93 402.91 53006.57 88888.00 2020-01-04 01:22:01.908 004 15639.96 402.89 53006.54 88888.00 2020-01-04 01:22:02.408 004 15639.91 402.89 53006.58 88888.00 2020-01-04 01:22:02.908 004 15639.93 402.94 53006.62 88888.00 2020-01-04 01:22:03.408 004 15639.91 402.94 53006.66 88888.00 2020-01-04 01:22:03.908 004 15639.88 402.93 53006.67 88888.00 2020-01-04 01:22:04.408 004 15639.88 402.92 53006.65 88888.00 2020-01-04 01:22:04.908 004 15639.91 402.92 53006.62 88888.00 2020-01-04 01:22:05.408 004 15639.90 402.91 53006.60 88888.00 2020-01-04 01:22:05.908 004 15639.92 402.93 53006.62 88888.00 2020-01-04 01:22:06.408 004 15639.90 402.92 53006.62 88888.00 2020-01-04 01:22:06.908 004 15639.88 402.91 53006.57 88888.00 2020-01-04 01:22:07.408 004 15639.89 402.93 53006.58 88888.00 2020-01-04 01:22:07.908 004 15639.85 402.91 53006.61 88888.00 2020-01-04 01:22:08.408 004 15639.90 402.93 53006.62 88888.00 2020-01-04 01:22:08.908 004 15639.90 402.92 53006.60 88888.00 2020-01-04 01:22:09.408 004 15639.90 402.92 53006.53 88888.00 2020-01-04 01:22:09.908 004 15639.93 402.93 53006.52 88888.00 2020-01-04 01:22:10.408 004 15639.89 402.94 53006.57 88888.00 2020-01-04 01:22:10.908 004 15639.90 402.99 53006.62 88888.00 2020-01-04 01:22:11.408 004 15639.97 403.00 53006.61 88888.00 2020-01-04 01:22:11.908 004 15639.92 402.99 53006.62 88888.00 2020-01-04 01:22:12.408 004 15639.93 402.99 53006.63 88888.00 2020-01-04 01:22:12.908 004 15639.91 403.02 53006.62 88888.00 2020-01-04 01:22:13.408 004 15639.92 403.00 53006.63 88888.00 2020-01-04 01:22:13.908 004 15639.90 402.99 53006.60 88888.00 2020-01-04 01:22:14.408 004 15639.89 402.97 53006.63 88888.00 2020-01-04 01:22:14.908 004 15639.90 402.94 53006.60 88888.00 2020-01-04 01:22:15.408 004 15639.90 402.96 53006.63 88888.00 2020-01-04 01:22:15.908 004 15639.92 402.96 53006.64 88888.00 2020-01-04 01:22:16.408 004 15639.89 402.94 53006.64 88888.00 2020-01-04 01:22:16.908 004 15639.90 402.95 53006.65 88888.00 2020-01-04 01:22:17.408 004 15639.89 402.94 53006.69 88888.00 2020-01-04 01:22:17.908 004 15639.88 402.93 53006.68 88888.00 2020-01-04 01:22:18.408 004 15639.88 402.94 53006.69 88888.00 2020-01-04 01:22:18.908 004 15639.87 402.97 53006.64 88888.00 2020-01-04 01:22:19.408 004 15639.87 402.97 53006.65 88888.00 2020-01-04 01:22:19.908 004 15639.89 402.95 53006.62 88888.00 2020-01-04 01:22:20.408 004 15639.90 402.95 53006.62 88888.00 2020-01-04 01:22:20.908 004 15639.89 402.93 53006.60 88888.00 2020-01-04 01:22:21.408 004 15639.90 402.94 53006.63 88888.00 2020-01-04 01:22:21.908 004 15639.90 402.97 53006.62 88888.00 2020-01-04 01:22:22.408 004 15639.87 402.96 53006.60 88888.00 2020-01-04 01:22:22.908 004 15639.90 402.96 53006.60 88888.00 2020-01-04 01:22:23.408 004 15639.93 402.97 53006.65 88888.00 2020-01-04 01:22:23.908 004 15639.93 402.99 53006.62 88888.00 2020-01-04 01:22:24.408 004 15639.94 402.96 53006.61 88888.00 2020-01-04 01:22:24.908 004 15639.93 402.95 53006.56 88888.00 2020-01-04 01:22:25.408 004 15639.97 402.99 53006.56 88888.00 2020-01-04 01:22:25.908 004 15639.94 403.02 53006.61 88888.00 2020-01-04 01:22:26.408 004 15639.90 403.00 53006.66 88888.00 2020-01-04 01:22:26.908 004 15639.88 402.96 53006.63 88888.00 2020-01-04 01:22:27.408 004 15639.90 402.95 53006.65 88888.00 2020-01-04 01:22:27.908 004 15639.89 402.96 53006.56 88888.00 2020-01-04 01:22:28.408 004 15639.89 402.97 53006.55 88888.00 2020-01-04 01:22:28.908 004 15639.90 402.96 53006.56 88888.00 2020-01-04 01:22:29.408 004 15639.89 402.96 53006.58 88888.00 2020-01-04 01:22:29.908 004 15639.85 402.92 53006.56 88888.00 2020-01-04 01:22:30.408 004 15639.81 402.93 53006.58 88888.00 2020-01-04 01:22:30.908 004 15639.84 402.94 53006.63 88888.00 2020-01-04 01:22:31.408 004 15639.82 402.92 53006.63 88888.00 2020-01-04 01:22:31.908 004 15639.82 402.92 53006.57 88888.00 2020-01-04 01:22:32.908 004 15639.82 402.92 53006.61 88888.00 2020-01-04 01:22:33.408 004 15639.85 402.93 53006.62 88888.00 2020-01-04 01:22:33.908 004 15639.88 402.92 53006.54 88888.00 2020-01-04 01:22:34.408 004 15639.83 402.92 53006.54 88888.00 2020-01-04 01:22:34.908 004 15639.82 402.92 53006.59 88888.00 2020-01-04 01:22:35.408 004 15639.85 402.94 53006.58 88888.00 2020-01-04 01:22:35.908 004 15639.88 402.94 53006.62 88888.00 2020-01-04 01:22:36.408 004 15639.83 402.92 53006.66 88888.00 2020-01-04 01:22:36.908 004 15639.81 402.91 53006.66 88888.00 2020-01-04 01:22:37.408 004 15639.85 402.92 53006.58 88888.00 2020-01-04 01:22:37.908 004 15639.88 402.91 53006.54 88888.00 2020-01-04 01:22:38.408 004 15639.87 402.93 53006.59 88888.00 2020-01-04 01:22:38.908 004 15639.83 402.91 53006.59 88888.00 2020-01-04 01:22:39.408 004 15639.84 402.87 53006.57 88888.00 2020-01-04 01:22:39.908 004 15639.81 402.89 53006.53 88888.00 2020-01-04 01:22:40.408 004 15639.80 402.92 53006.52 88888.00 2020-01-04 01:22:40.908 004 15639.79 402.93 53006.56 88888.00 2020-01-04 01:22:41.408 004 15639.75 402.94 53006.56 88888.00 2020-01-04 01:22:41.908 004 15639.74 402.92 53006.58 88888.00 2020-01-04 01:22:42.408 004 15639.75 402.93 53006.53 88888.00 2020-01-04 01:22:42.908 004 15639.76 402.89 53006.45 88888.00 2020-01-04 01:22:43.408 004 15639.80 402.86 53006.45 88888.00 2020-01-04 01:22:43.908 004 15639.80 402.85 53006.41 88888.00 2020-01-04 01:22:44.408 004 15639.84 402.86 53006.47 88888.00 2020-01-04 01:22:44.908 004 15639.90 402.89 53006.47 88888.00 2020-01-04 01:22:45.408 004 15639.83 402.95 53006.42 88888.00 2020-01-04 01:22:45.908 004 15639.79 402.94 53006.42 88888.00 2020-01-04 01:22:46.408 004 15639.80 402.91 53006.44 88888.00 2020-01-04 01:22:46.908 004 15639.80 402.93 53006.45 88888.00 2020-01-04 01:22:47.408 004 15639.75 402.94 53006.48 88888.00 2020-01-04 01:22:47.908 004 15639.75 402.94 53006.46 88888.00 2020-01-04 01:22:48.408 004 15639.81 402.93 53006.48 88888.00 2020-01-04 01:22:48.908 004 15639.84 402.95 53006.44 88888.00 2020-01-04 01:22:49.408 004 15639.81 402.94 53006.39 88888.00 2020-01-04 01:22:49.908 004 15639.82 402.93 53006.44 88888.00 2020-01-04 01:22:50.908 004 15639.80 402.91 53006.45 88888.00 2020-01-04 01:22:51.408 004 15639.81 402.88 53006.45 88888.00 2020-01-04 01:22:51.908 004 15639.84 402.86 53006.48 88888.00 2020-01-04 01:22:52.408 004 15639.81 402.88 53006.56 88888.00 2020-01-04 01:22:52.908 004 15639.74 402.86 53006.56 88888.00 2020-01-04 01:22:53.408 004 15639.78 402.87 53006.53 88888.00 2020-01-04 01:22:53.908 004 15639.78 402.88 53006.50 88888.00 2020-01-04 01:22:54.408 004 15639.78 402.86 53006.52 88888.00 2020-01-04 01:22:54.908 004 15639.82 402.85 53006.53 88888.00 2020-01-04 01:22:55.408 004 15639.80 402.83 53006.53 88888.00 2020-01-04 01:22:55.908 004 15639.76 402.83 53006.56 88888.00 2020-01-04 01:22:56.408 004 15639.76 402.85 53006.53 88888.00 2020-01-04 01:22:56.908 004 15639.79 402.80 53006.50 88888.00 2020-01-04 01:22:57.408 004 15639.83 402.79 53006.41 88888.00 2020-01-04 01:22:57.908 004 15639.82 402.77 53006.43 88888.00 2020-01-04 01:22:58.408 004 15639.84 402.75 53006.41 88888.00 2020-01-04 01:22:58.908 004 15639.90 402.77 53006.35 88888.00 2020-01-04 01:22:59.408 004 15639.90 402.76 53006.26 88888.00 2020-01-04 01:22:59.908 004 15639.92 402.79 53006.25 88888.00 2020-01-04 01:23:00.908 004 15639.99 402.86 53006.25 88888.00 2020-01-04 01:23:01.408 004 15639.97 402.88 53006.28 88888.00 2020-01-04 01:23:01.908 004 15639.96 402.94 53006.33 88888.00 2020-01-04 01:23:02.408 004 15639.98 402.99 53006.33 88888.00 2020-01-04 01:23:02.908 004 15639.96 403.02 53006.29 88888.00 2020-01-04 01:23:03.408 004 15639.96 403.02 53006.34 88888.00 2020-01-04 01:23:03.908 004 15639.85 403.02 53006.35 88888.00 2020-01-04 01:23:04.408 004 15639.84 403.03 53006.33 88888.00 2020-01-04 01:23:04.908 004 15639.85 403.04 53006.33 88888.00 2020-01-04 01:23:05.408 004 15639.82 403.04 53006.37 88888.00 2020-01-04 01:23:05.908 004 15639.81 403.06 53006.41 88888.00 2020-01-04 01:23:06.408 004 15639.75 403.05 53006.43 88888.00 2020-01-04 01:23:06.908 004 15639.72 403.02 53006.44 88888.00 2020-01-04 01:23:07.408 004 15639.72 403.00 53006.44 88888.00 2020-01-04 01:23:07.908 004 15639.71 402.99 53006.43 88888.00 2020-01-04 01:23:08.408 004 15639.71 403.00 53006.40 88888.00 2020-01-04 01:23:08.908 004 15639.70 403.00 53006.39 88888.00 2020-01-04 01:23:09.408 004 15639.71 402.95 53006.43 88888.00 2020-01-04 01:23:09.908 004 15639.70 402.96 53006.42 88888.00 2020-01-04 01:23:10.408 004 15639.69 402.95 53006.40 88888.00 2020-01-04 01:23:10.908 004 15639.64 402.92 53006.44 88888.00 2020-01-04 01:23:11.408 004 15639.63 402.94 53006.39 88888.00 2020-01-04 01:23:11.908 004 15639.63 402.92 53006.42 88888.00 2020-01-04 01:23:12.408 004 15639.63 402.94 53006.46 88888.00 2020-01-04 01:23:12.908 004 15639.58 402.95 53006.44 88888.00 2020-01-04 01:23:13.408 004 15639.57 402.95 53006.47 88888.00 2020-01-04 01:23:14.408 004 15639.58 402.94 53006.46 88888.00 2020-01-04 01:23:14.908 004 15639.65 402.92 53006.46 88888.00 2020-01-04 01:23:15.408 004 15639.64 402.93 53006.44 88888.00 2020-01-04 01:23:15.908 004 15639.63 402.91 53006.46 88888.00 2020-01-04 01:23:16.408 004 15639.63 402.91 53006.45 88888.00 2020-01-04 01:23:16.908 004 15639.65 402.92 53006.43 88888.00 2020-01-04 01:23:17.408 004 15639.64 402.95 53006.45 88888.00 2020-01-04 01:23:17.908 004 15639.63 402.94 53006.44 88888.00 2020-01-04 01:23:18.408 004 15639.63 402.93 53006.47 88888.00 2020-01-04 01:23:18.908 004 15639.64 402.94 53006.50 88888.00 2020-01-04 01:23:19.408 004 15639.63 402.96 53006.53 88888.00 2020-01-04 01:23:19.908 004 15639.61 403.00 53006.52 88888.00 2020-01-04 01:23:20.408 004 15639.56 402.94 53006.45 88888.00 2020-01-04 01:23:20.908 004 15639.60 402.88 53006.46 88888.00 2020-01-04 01:23:21.408 004 15639.63 402.87 53006.56 88888.00 2020-01-04 01:23:21.908 004 15639.65 402.88 53006.54 88888.00 2020-01-04 01:23:22.408 004 15639.61 402.91 53006.52 88888.00 2020-01-04 01:23:22.908 004 15639.61 402.92 53006.52 88888.00 2020-01-04 01:23:23.408 004 15639.57 402.94 53006.48 88888.00 2020-01-04 01:23:23.908 004 15639.56 402.93 53006.54 88888.00 2020-01-04 01:23:24.408 004 15639.56 402.92 53006.57 88888.00 2020-01-04 01:23:24.908 004 15639.57 402.95 53006.54 88888.00 2020-01-04 01:23:25.408 004 15639.54 402.97 53006.57 88888.00 2020-01-04 01:23:25.908 004 15639.54 402.97 53006.52 88888.00 2020-01-04 01:23:26.408 004 15639.57 403.00 53006.47 88888.00 2020-01-04 01:23:26.908 004 15639.55 403.02 53006.53 88888.00 2020-01-04 01:23:27.408 004 15639.55 402.99 53006.53 88888.00 2020-01-04 01:23:27.908 004 15639.57 402.93 53006.54 88888.00 2020-01-04 01:23:28.408 004 15639.54 402.93 53006.55 88888.00 2020-01-04 01:23:28.908 004 15639.50 402.92 53006.57 88888.00 2020-01-04 01:23:29.408 004 15639.48 402.91 53006.59 88888.00 2020-01-04 01:23:29.908 004 15639.47 402.91 53006.56 88888.00 2020-01-04 01:23:30.408 004 15639.51 402.91 53006.56 88888.00 2020-01-04 01:23:30.908 004 15639.52 402.93 53006.56 88888.00 2020-01-04 01:23:31.408 004 15639.48 402.96 53006.54 88888.00 2020-01-04 01:23:31.908 004 15639.51 402.92 53006.52 88888.00 2020-01-04 01:23:32.408 004 15639.55 402.91 53006.46 88888.00 2020-01-04 01:23:32.908 004 15639.50 402.89 53006.49 88888.00 2020-01-04 01:23:33.408 004 15639.44 402.92 53006.50 88888.00 2020-01-04 01:23:33.908 004 15639.43 402.95 53006.49 88888.00 2020-01-04 01:23:34.408 004 15639.39 402.95 53006.50 88888.00 2020-01-04 01:23:34.908 004 15639.37 402.97 53006.54 88888.00 2020-01-04 01:23:35.408 004 15639.41 402.97 53006.54 88888.00 2020-01-04 01:23:35.908 004 15639.44 402.95 53006.50 88888.00 2020-01-04 01:23:36.408 004 15639.43 402.96 53006.54 88888.00 2020-01-04 01:23:36.908 004 15639.38 403.00 53006.57 88888.00 2020-01-04 01:23:37.408 004 15639.35 402.95 53006.60 88888.00 2020-01-04 01:23:37.908 004 15639.36 402.95 53006.65 88888.00 2020-01-04 01:23:38.408 004 15639.32 402.93 53006.63 88888.00 2020-01-04 01:23:38.908 004 15639.35 402.95 53006.59 88888.00 2020-01-04 01:23:39.408 004 15639.36 402.95 53006.52 88888.00 2020-01-04 01:23:39.908 004 15639.32 402.93 53006.56 88888.00 2020-01-04 01:23:40.408 004 15639.30 402.93 53006.48 88888.00 2020-01-04 01:23:40.908 004 15639.30 402.93 53006.46 88888.00 2020-01-04 01:23:41.408 004 15639.33 402.95 53006.55 88888.00 2020-01-04 01:23:41.908 004 15639.28 402.95 53006.57 88888.00 2020-01-04 01:23:42.408 004 15639.27 402.95 53006.53 88888.00 2020-01-04 01:23:42.908 004 15639.27 402.96 53006.53 88888.00 2020-01-04 01:23:43.408 004 15639.26 402.96 53006.57 88888.00 2020-01-04 01:23:43.908 004 15639.26 403.00 53006.61 88888.00 2020-01-04 01:23:44.408 004 15639.25 402.96 53006.62 88888.00 2020-01-04 01:23:44.908 004 15639.24 402.94 53006.64 88888.00 2020-01-04 01:23:45.408 004 15639.21 403.00 53006.59 88888.00 2020-01-04 01:23:45.908 004 15639.20 403.00 53006.53 88888.00 2020-01-04 01:23:46.408 004 15639.18 403.04 53006.58 88888.00 2020-01-04 01:23:46.908 004 15639.23 403.08 53006.67 88888.00 2020-01-04 01:23:47.408 004 15639.23 403.05 53006.67 88888.00 2020-01-04 01:23:47.908 004 15639.20 403.05 53006.64 88888.00 2020-01-04 01:23:48.408 004 15639.15 403.08 53006.65 88888.00 2020-01-04 01:23:48.908 004 15639.11 403.11 53006.69 88888.00 2020-01-04 01:23:49.408 004 15639.15 403.08 53006.64 88888.00 2020-01-04 01:23:49.908 004 15639.15 403.03 53006.64 88888.00 2020-01-04 01:23:50.408 004 15639.14 403.03 53006.73 88888.00 2020-01-04 01:23:50.908 004 15639.17 403.04 53006.77 88888.00 2020-01-04 01:23:51.408 004 15639.17 403.09 53006.78 88888.00 2020-01-04 01:23:51.908 004 15639.15 403.09 53006.75 88888.00 2020-01-04 01:23:52.408 004 15639.17 403.11 53006.76 88888.00 2020-01-04 01:23:52.908 004 15639.11 403.13 53006.77 88888.00 2020-01-04 01:23:53.408 004 15639.14 403.16 53006.79 88888.00 2020-01-04 01:23:53.908 004 15639.12 403.16 53006.79 88888.00 2020-01-04 01:23:54.408 004 15639.10 403.11 53006.80 88888.00 2020-01-04 01:23:54.908 004 15639.08 403.11 53006.78 88888.00 2020-01-04 01:23:56.408 004 15639.06 403.09 53006.83 88888.00 2020-01-04 01:23:56.908 004 15639.09 403.12 53006.82 88888.00 2020-01-04 01:23:57.408 004 15639.10 403.18 53006.76 88888.00 2020-01-04 01:23:57.908 004 15639.03 403.14 53006.77 88888.00 2020-01-04 01:23:58.408 004 15639.03 403.08 53006.76 88888.00 2020-01-04 01:23:58.908 004 15639.03 403.06 53006.73 88888.00 2020-01-04 01:23:59.408 004 15639.02 403.11 53006.75 88888.00 2020-01-04 01:23:59.908 004 15638.97 403.12 53006.75 88888.00 2020-01-04 01:24:00.408 004 15638.92 403.13 53006.75 88888.00 2020-01-04 01:24:00.908 004 15638.94 403.13 53006.79 88888.00 2020-01-04 01:24:01.408 004 15638.94 403.17 53006.77 88888.00 2020-01-04 01:24:01.908 004 15638.93 403.17 53006.74 88888.00 2020-01-04 01:24:02.408 004 15638.93 403.21 53006.72 88888.00 2020-01-04 01:24:02.908 004 15638.97 403.25 53006.77 88888.00 2020-01-04 01:24:03.408 004 15638.93 403.23 53006.83 88888.00 2020-01-04 01:24:03.908 004 15638.90 403.21 53006.85 88888.00 2020-01-04 01:24:04.408 004 15638.93 403.22 53006.85 88888.00 2020-01-04 01:24:04.908 004 15638.96 403.21 53006.87 88888.00 2020-01-04 01:24:05.909 004 15638.94 403.21 53006.80 88888.00 2020-01-04 01:24:06.409 004 15638.98 403.22 53006.80 88888.00 2020-01-04 01:24:06.909 004 15638.97 403.23 53006.88 88888.00 2020-01-04 01:24:07.409 004 15638.90 403.26 53006.95 88888.00 2020-01-04 01:24:07.909 004 15638.90 403.23 53006.90 88888.00 2020-01-04 01:24:08.409 004 15638.93 403.25 53006.87 88888.00 2020-01-04 01:24:08.909 004 15638.91 403.31 53006.90 88888.00 2020-01-04 01:24:09.409 004 15638.88 403.31 53006.85 88888.00 2020-01-04 01:24:09.909 004 15638.83 403.28 53006.90 88888.00 2020-01-04 01:24:10.409 004 15638.84 403.26 53006.90 88888.00 2020-01-04 01:24:10.909 004 15638.87 403.25 53006.93 88888.00 2020-01-04 01:24:11.409 004 15638.91 403.28 53006.95 88888.00 2020-01-04 01:24:11.909 004 15638.93 403.29 53006.95 88888.00 2020-01-04 01:24:12.409 004 15638.89 403.32 53006.92 88888.00 2020-01-04 01:24:12.909 004 15638.87 403.34 53006.93 88888.00 2020-01-04 01:24:13.409 004 15638.87 403.35 53006.93 88888.00 2020-01-04 01:24:13.909 004 15638.81 403.37 53006.95 88888.00 2020-01-04 01:24:14.409 004 15638.81 403.36 53006.96 88888.00 2020-01-04 01:24:14.909 004 15638.80 403.36 53006.98 88888.00 2020-01-04 01:24:15.409 004 15638.80 403.36 53006.97 88888.00 2020-01-04 01:24:15.909 004 15638.78 403.35 53006.96 88888.00 2020-01-04 01:24:16.409 004 15638.79 403.38 53006.95 88888.00 2020-01-04 01:24:16.909 004 15638.76 403.39 53006.94 88888.00 2020-01-04 01:24:17.409 004 15638.80 403.39 53006.95 88888.00 2020-01-04 01:24:17.909 004 15638.80 403.39 53006.93 88888.00 2020-01-04 01:24:18.409 004 15638.83 403.42 53006.92 88888.00 2020-01-04 01:24:18.909 004 15638.83 403.42 53006.98 88888.00 2020-01-04 01:24:19.409 004 15638.81 403.43 53006.99 88888.00 2020-01-04 01:24:19.909 004 15638.76 403.43 53006.97 88888.00 2020-01-04 01:24:20.409 004 15638.74 403.43 53006.97 88888.00 2020-01-04 01:24:20.909 004 15638.79 403.43 53007.02 88888.00 2020-01-04 01:24:21.409 004 15638.78 403.46 53007.03 88888.00 2020-01-04 01:24:21.909 004 15638.75 403.49 53007.04 88888.00 2020-01-04 01:24:22.409 004 15638.79 403.54 53007.06 88888.00 2020-01-04 01:24:22.909 004 15638.78 403.51 53007.04 88888.00 2020-01-04 01:24:23.409 004 15638.80 403.47 53007.01 88888.00 2020-01-04 01:24:23.909 004 15638.75 403.46 53007.03 88888.00 2020-01-04 01:24:24.409 004 15638.75 403.46 53007.05 88888.00 2020-01-04 01:24:24.909 004 15638.73 403.51 53007.06 88888.00 2020-01-04 01:24:25.409 004 15638.75 403.49 53007.09 88888.00 2020-01-04 01:24:25.909 004 15638.78 403.52 53007.08 88888.00 2020-01-04 01:24:26.409 004 15638.76 403.54 53007.05 88888.00 2020-01-04 01:24:26.909 004 15638.74 403.56 53007.07 88888.00 2020-01-04 01:24:27.409 004 15638.78 403.56 53007.01 88888.00 2020-01-04 01:24:27.909 004 15638.80 403.54 53006.99 88888.00 2020-01-04 01:24:28.409 004 15638.76 403.57 53007.02 88888.00 2020-01-04 01:24:28.909 004 15638.74 403.55 53006.99 88888.00 2020-01-04 01:24:29.409 004 15638.71 403.58 53007.02 88888.00 2020-01-04 01:24:29.909 004 15638.70 403.57 53007.04 88888.00 2020-01-04 01:24:30.409 004 15638.71 403.55 53007.05 88888.00 2020-01-04 01:24:30.909 004 15638.73 403.61 53007.01 88888.00 2020-01-04 01:24:31.409 004 15638.73 403.61 53007.00 88888.00 2020-01-04 01:24:31.909 004 15638.72 403.63 53007.00 88888.00 2020-01-04 01:24:32.409 004 15638.71 403.66 53007.03 88888.00 2020-01-04 01:24:32.909 004 15638.73 403.66 53007.05 88888.00 2020-01-04 01:24:33.409 004 15638.73 403.61 53007.04 88888.00 2020-01-04 01:24:33.909 004 15638.73 403.60 53007.08 88888.00 2020-01-04 01:24:34.409 004 15638.71 403.63 53007.04 88888.00 2020-01-04 01:24:34.909 004 15638.73 403.62 53007.01 88888.00 2020-01-04 01:24:35.409 004 15638.75 403.65 53007.04 88888.00 2020-01-04 01:24:35.909 004 15638.72 403.68 53007.15 88888.00 2020-01-04 01:24:36.409 004 15638.72 403.71 53007.19 88888.00 2020-01-04 01:24:37.409 004 15638.72 403.71 53007.13 88888.00 2020-01-04 01:24:37.909 004 15638.74 403.72 53007.08 88888.00 2020-01-04 01:24:38.409 004 15638.73 403.69 53007.07 88888.00 2020-01-04 01:24:38.909 004 15638.69 403.71 53007.09 88888.00 2020-01-04 01:24:39.409 004 15638.70 403.71 53007.12 88888.00 2020-01-04 01:24:39.909 004 15638.78 403.66 53007.13 88888.00 2020-01-04 01:24:40.409 004 15638.82 403.70 53007.13 88888.00 2020-01-04 01:24:40.909 004 15638.76 403.72 53007.13 88888.00 2020-01-04 01:24:41.409 004 15638.75 403.73 53007.13 88888.00 2020-01-04 01:24:41.909 004 15638.76 403.72 53007.09 88888.00 2020-01-04 01:24:42.409 004 15638.73 403.73 53007.10 88888.00 2020-01-04 01:24:42.909 004 15638.76 403.79 53007.13 88888.00 2020-01-04 01:24:43.409 004 15638.80 403.78 53007.13 88888.00 2020-01-04 01:24:43.909 004 15638.82 403.74 53007.15 88888.00 2020-01-04 01:24:44.409 004 15638.82 403.74 53007.10 88888.00 2020-01-04 01:24:44.909 004 15638.79 403.75 53007.13 88888.00 2020-01-04 01:24:45.409 004 15638.76 403.78 53007.17 88888.00 2020-01-04 01:24:45.909 004 15638.75 403.77 53007.18 88888.00 2020-01-04 01:24:46.409 004 15638.74 403.75 53007.22 88888.00 2020-01-04 01:24:46.909 004 15638.75 403.77 53007.23 88888.00 2020-01-04 01:24:47.409 004 15638.75 403.78 53007.21 88888.00 2020-01-04 01:24:47.909 004 15638.80 403.81 53007.17 88888.00 2020-01-04 01:24:48.409 004 15638.82 403.83 53007.17 88888.00 2020-01-04 01:24:48.909 004 15638.76 403.83 53007.21 88888.00 2020-01-04 01:24:49.409 004 15638.81 403.87 53007.24 88888.00 2020-01-04 01:24:49.909 004 15638.82 403.87 53007.21 88888.00 2020-01-04 01:24:50.409 004 15638.80 403.87 53007.24 88888.00 2020-01-04 01:24:50.909 004 15638.76 403.86 53007.24 88888.00 2020-01-04 01:24:51.409 004 15638.74 403.86 53007.25 88888.00 2020-01-04 01:24:51.909 004 15638.74 403.89 53007.27 88888.00 2020-01-04 01:24:52.409 004 15638.73 403.90 53007.27 88888.00 2020-01-04 01:24:52.909 004 15638.75 403.88 53007.30 88888.00 2020-01-04 01:24:53.409 004 15638.72 403.89 53007.33 88888.00 2020-01-04 01:24:53.909 004 15638.69 403.94 53007.31 88888.00 2020-01-04 01:24:54.409 004 15638.71 403.94 53007.36 88888.00 2020-01-04 01:24:54.909 004 15638.75 403.91 53007.36 88888.00 2020-01-04 01:24:55.409 004 15638.79 403.91 53007.37 88888.00 2020-01-04 01:24:55.909 004 15638.80 403.90 53007.34 88888.00 2020-01-04 01:24:56.409 004 15638.79 403.92 53007.33 88888.00 2020-01-04 01:24:56.909 004 15638.80 403.95 53007.37 88888.00 2020-01-04 01:24:57.409 004 15638.81 403.97 53007.36 88888.00 2020-01-04 01:24:57.909 004 15638.75 403.95 53007.33 88888.00 2020-01-04 01:24:58.409 004 15638.70 403.96 53007.33 88888.00 2020-01-04 01:24:58.909 004 15638.73 403.95 53007.31 88888.00 2020-01-04 01:24:59.409 004 15638.78 403.92 53007.29 88888.00 2020-01-04 01:24:59.909 004 15638.76 403.92 53007.30 88888.00 2020-01-04 01:25:00.409 004 15638.75 403.94 53007.24 88888.00 2020-01-04 01:25:00.909 004 15638.79 403.95 53007.23 88888.00 2020-01-04 01:25:01.409 004 15638.81 403.92 53007.23 88888.00 2020-01-04 01:25:01.909 004 15638.85 403.95 53007.26 88888.00 2020-01-04 01:25:02.409 004 15638.82 403.94 53007.25 88888.00 2020-01-04 01:25:02.909 004 15638.87 403.94 53007.27 88888.00 2020-01-04 01:25:03.409 004 15638.83 403.96 53007.29 88888.00 2020-01-04 01:25:03.909 004 15638.79 404.00 53007.34 88888.00 2020-01-04 01:25:04.409 004 15638.79 403.99 53007.42 88888.00 2020-01-04 01:25:04.909 004 15638.80 403.97 53007.40 88888.00 2020-01-04 01:25:05.409 004 15638.80 403.96 53007.43 88888.00 2020-01-04 01:25:05.909 004 15638.83 403.98 53007.41 88888.00 2020-01-04 01:25:06.409 004 15638.87 404.00 53007.43 88888.00 2020-01-04 01:25:06.909 004 15638.85 403.99 53007.43 88888.00 2020-01-04 01:25:07.409 004 15638.90 404.00 53007.47 88888.00 2020-01-04 01:25:07.909 004 15638.93 404.03 53007.47 88888.00 2020-01-04 01:25:08.409 004 15638.94 404.00 53007.49 88888.00 2020-01-04 01:25:08.909 004 15638.89 403.98 53007.47 88888.00 2020-01-04 01:25:09.409 004 15638.87 403.94 53007.42 88888.00 2020-01-04 01:25:09.909 004 15638.87 403.91 53007.42 88888.00 2020-01-04 01:25:10.409 004 15638.82 403.95 53007.42 88888.00 2020-01-04 01:25:10.909 004 15638.88 403.97 53007.40 88888.00 2020-01-04 01:25:11.409 004 15638.90 403.97 53007.46 88888.00 2020-01-04 01:25:11.909 004 15638.91 403.95 53007.44 88888.00 2020-01-04 01:25:12.409 004 15638.88 403.96 53007.45 88888.00 2020-01-04 01:25:12.909 004 15638.87 403.97 53007.40 88888.00 2020-01-04 01:25:13.409 004 15638.82 403.95 53007.35 88888.00 2020-01-04 01:25:13.909 004 15638.80 403.95 53007.31 88888.00 2020-01-04 01:25:14.409 004 15638.79 403.95 53007.29 88888.00 2020-01-04 01:25:14.909 004 15638.78 403.95 53007.35 88888.00 2020-01-04 01:25:15.409 004 15638.75 403.92 53007.34 88888.00 2020-01-04 01:25:15.909 004 15638.79 403.90 53007.31 88888.00 2020-01-04 01:25:16.409 004 15638.84 403.89 53007.29 88888.00 2020-01-04 01:25:16.909 004 15638.82 403.92 53007.28 88888.00 2020-01-04 01:25:17.409 004 15638.82 403.97 53007.27 88888.00 2020-01-04 01:25:17.909 004 15638.83 403.97 53007.26 88888.00 2020-01-04 01:25:18.909 004 15638.81 404.00 53007.29 88888.00 2020-01-04 01:25:19.409 004 15638.79 404.05 53007.31 88888.00 2020-01-04 01:25:19.909 004 15638.83 404.07 53007.35 88888.00 2020-01-04 01:25:20.409 004 15638.80 404.06 53007.36 88888.00 2020-01-04 01:25:20.909 004 15638.81 404.04 53007.31 88888.00 2020-01-04 01:25:21.409 004 15638.82 404.03 53007.27 88888.00 2020-01-04 01:25:21.909 004 15638.85 404.00 53007.28 88888.00 2020-01-04 01:25:22.409 004 15638.88 403.98 53007.30 88888.00 2020-01-04 01:25:22.909 004 15638.94 403.99 53007.34 88888.00 2020-01-04 01:25:23.409 004 15638.91 404.01 53007.38 88888.00 2020-01-04 01:25:23.909 004 15638.85 404.00 53007.41 88888.00 2020-01-04 01:25:24.409 004 15638.87 403.98 53007.45 88888.00 2020-01-04 01:25:24.909 004 15638.85 403.97 53007.43 88888.00 2020-01-04 01:25:25.409 004 15638.88 403.98 53007.41 88888.00 2020-01-04 01:25:25.909 004 15638.87 404.01 53007.36 88888.00 2020-01-04 01:25:26.409 004 15638.87 404.00 53007.36 88888.00 2020-01-04 01:25:26.909 004 15638.82 404.00 53007.44 88888.00 2020-01-04 01:25:27.409 004 15638.80 404.01 53007.46 88888.00 2020-01-04 01:25:27.909 004 15638.83 403.99 53007.51 88888.00 2020-01-04 01:25:28.409 004 15638.85 403.98 53007.48 88888.00 2020-01-04 01:25:28.909 004 15638.83 403.98 53007.43 88888.00 2020-01-04 01:25:29.409 004 15638.82 403.98 53007.41 88888.00 2020-01-04 01:25:29.909 004 15638.84 403.95 53007.41 88888.00 2020-01-04 01:25:30.409 004 15638.82 403.94 53007.40 88888.00 2020-01-04 01:25:30.909 004 15638.82 403.92 53007.43 88888.00 2020-01-04 01:25:31.409 004 15638.82 403.92 53007.41 88888.00 2020-01-04 01:25:31.909 004 15638.82 403.90 53007.45 88888.00 2020-01-04 01:25:32.409 004 15638.82 403.94 53007.46 88888.00 2020-01-04 01:25:32.909 004 15638.81 403.94 53007.50 88888.00 2020-01-04 01:25:33.409 004 15638.80 403.91 53007.49 88888.00 2020-01-04 01:25:33.909 004 15638.82 403.90 53007.49 88888.00 2020-01-04 01:25:34.409 004 15638.80 403.89 53007.48 88888.00 2020-01-04 01:25:34.909 004 15638.81 403.91 53007.42 88888.00 2020-01-04 01:25:35.409 004 15638.82 403.91 53007.46 88888.00 2020-01-04 01:25:35.909 004 15638.82 403.92 53007.50 88888.00 2020-01-04 01:25:36.409 004 15638.82 403.95 53007.55 88888.00 2020-01-04 01:25:36.909 004 15638.84 403.92 53007.54 88888.00 2020-01-04 01:25:37.409 004 15638.83 403.91 53007.56 88888.00 2020-01-04 01:25:37.909 004 15638.78 403.91 53007.56 88888.00 2020-01-04 01:25:38.409 004 15638.79 403.94 53007.53 88888.00 2020-01-04 01:25:38.909 004 15638.75 403.94 53007.48 88888.00 2020-01-04 01:25:39.409 004 15638.79 403.90 53007.48 88888.00 2020-01-04 01:25:40.409 004 15638.71 403.90 53007.57 88888.00 2020-01-04 01:25:40.909 004 15638.76 403.87 53007.55 88888.00 2020-01-04 01:25:41.409 004 15638.78 403.83 53007.55 88888.00 2020-01-04 01:25:41.909 004 15638.74 403.87 53007.56 88888.00 2020-01-04 01:25:42.409 004 15638.75 403.89 53007.55 88888.00 2020-01-04 01:25:42.909 004 15638.76 403.87 53007.53 88888.00 2020-01-04 01:25:43.409 004 15638.78 403.86 53007.56 88888.00 2020-01-04 01:25:43.909 004 15638.76 403.84 53007.59 88888.00 2020-01-04 01:25:44.409 004 15638.72 403.80 53007.59 88888.00 2020-01-04 01:25:44.909 004 15638.74 403.81 53007.61 88888.00 2020-01-04 01:25:45.409 004 15638.73 403.82 53007.60 88888.00 2020-01-04 01:25:45.909 004 15638.71 403.84 53007.63 88888.00 2020-01-04 01:25:46.409 004 15638.73 403.88 53007.62 88888.00 2020-01-04 01:25:46.909 004 15638.69 403.88 53007.61 88888.00 2020-01-04 01:25:47.409 004 15638.66 403.89 53007.64 88888.00 2020-01-04 01:25:47.909 004 15638.72 403.88 53007.69 88888.00 2020-01-04 01:25:48.409 004 15638.70 403.84 53007.71 88888.00 2020-01-04 01:25:48.909 004 15638.69 403.82 53007.76 88888.00 2020-01-04 01:25:49.409 004 15638.67 403.81 53007.71 88888.00 2020-01-04 01:25:50.409 004 15638.65 403.82 53007.69 88888.00 2020-01-04 01:25:50.909 004 15638.66 403.79 53007.65 88888.00 2020-01-04 01:25:51.409 004 15638.66 403.80 53007.65 88888.00 2020-01-04 01:25:51.909 004 15638.62 403.86 53007.62 88888.00 2020-01-04 01:25:52.409 004 15638.64 403.89 53007.63 88888.00 2020-01-04 01:25:52.909 004 15638.65 403.91 53007.66 88888.00 2020-01-04 01:25:53.409 004 15638.64 403.88 53007.74 88888.00 2020-01-04 01:25:53.909 004 15638.69 403.80 53007.71 88888.00 2020-01-04 01:25:54.409 004 15638.69 403.80 53007.65 88888.00 2020-01-04 01:25:54.909 004 15638.62 403.80 53007.73 88888.00 2020-01-04 01:25:55.409 004 15638.66 403.86 53007.77 88888.00 2020-01-04 01:25:55.909 004 15638.63 403.90 53007.74 88888.00 2020-01-04 01:25:56.409 004 15638.60 403.90 53007.75 88888.00 2020-01-04 01:25:56.909 004 15638.61 403.88 53007.79 88888.00 2020-01-04 01:25:57.409 004 15638.58 403.89 53007.75 88888.00 2020-01-04 01:25:57.909 004 15638.58 403.88 53007.75 88888.00 2020-01-04 01:25:58.409 004 15638.58 403.90 53007.77 88888.00 2020-01-04 01:25:58.909 004 15638.56 403.91 53007.76 88888.00 2020-01-04 01:25:59.409 004 15638.57 403.92 53007.77 88888.00 2020-01-04 01:25:59.909 004 15638.63 403.92 53007.76 88888.00 2020-01-04 01:26:00.409 004 15638.61 403.87 53007.75 88888.00 2020-01-04 01:26:00.909 004 15638.60 403.89 53007.73 88888.00 2020-01-04 01:26:01.409 004 15638.58 403.96 53007.74 88888.00 2020-01-04 01:26:01.909 004 15638.60 403.92 53007.78 88888.00 2020-01-04 01:26:02.409 004 15638.58 403.92 53007.81 88888.00 2020-01-04 01:26:02.909 004 15638.58 403.91 53007.82 88888.00 2020-01-04 01:26:03.409 004 15638.60 403.87 53007.81 88888.00 2020-01-04 01:26:03.909 004 15638.60 403.89 53007.86 88888.00 2020-01-04 01:26:04.409 004 15638.61 403.87 53007.88 88888.00 2020-01-04 01:26:04.909 004 15638.57 403.88 53007.85 88888.00 2020-01-04 01:26:05.409 004 15638.56 403.89 53007.90 88888.00 2020-01-04 01:26:05.909 004 15638.58 403.89 53007.93 88888.00 2020-01-04 01:26:06.409 004 15638.62 403.90 53007.96 88888.00 2020-01-04 01:26:06.909 004 15638.62 403.94 53007.94 88888.00 2020-01-04 01:26:07.409 004 15638.56 403.95 53007.89 88888.00 2020-01-04 01:26:07.909 004 15638.57 403.94 53007.87 88888.00 2020-01-04 01:26:08.409 004 15638.61 403.91 53007.91 88888.00 2020-01-04 01:26:08.909 004 15638.64 403.92 53007.90 88888.00 2020-01-04 01:26:09.409 004 15638.60 403.92 53007.91 88888.00 2020-01-04 01:26:09.909 004 15638.55 403.89 53007.91 88888.00 2020-01-04 01:26:10.409 004 15638.55 403.91 53007.94 88888.00 2020-01-04 01:26:10.909 004 15638.58 403.91 53007.94 88888.00 2020-01-04 01:26:11.409 004 15638.53 403.88 53007.91 88888.00 2020-01-04 01:26:11.909 004 15638.56 403.90 53007.90 88888.00 2020-01-04 01:26:12.409 004 15638.54 403.91 53007.91 88888.00 2020-01-04 01:26:12.909 004 15638.45 403.91 53007.95 88888.00 2020-01-04 01:26:13.409 004 15638.49 403.89 53007.89 88888.00 2020-01-04 01:26:13.909 004 15638.55 403.87 53007.91 88888.00 2020-01-04 01:26:14.409 004 15638.53 403.89 53007.91 88888.00 2020-01-04 01:26:14.909 004 15638.53 403.90 53007.91 88888.00 2020-01-04 01:26:15.409 004 15638.52 403.95 53007.93 88888.00 2020-01-04 01:26:15.909 004 15638.51 403.96 53008.00 88888.00 2020-01-04 01:26:16.409 004 15638.48 403.94 53008.05 88888.00 2020-01-04 01:26:16.909 004 15638.48 403.95 53008.05 88888.00 2020-01-04 01:26:17.409 004 15638.48 403.95 53007.99 88888.00 2020-01-04 01:26:17.909 004 15638.47 403.96 53007.97 88888.00 2020-01-04 01:26:18.409 004 15638.43 403.95 53007.97 88888.00 2020-01-04 01:26:18.909 004 15638.42 403.94 53007.97 88888.00 2020-01-04 01:26:19.409 004 15638.42 403.97 53008.02 88888.00 2020-01-04 01:26:19.909 004 15638.44 403.95 53007.99 88888.00 2020-01-04 01:26:20.409 004 15638.45 403.94 53007.97 88888.00 2020-01-04 01:26:20.909 004 15638.45 403.95 53007.99 88888.00 2020-01-04 01:26:21.409 004 15638.47 403.94 53008.03 88888.00 2020-01-04 01:26:21.909 004 15638.52 403.94 53007.99 88888.00 2020-01-04 01:26:22.409 004 15638.48 403.92 53007.96 88888.00 2020-01-04 01:26:22.909 004 15638.48 403.95 53007.94 88888.00 2020-01-04 01:26:23.409 004 15638.52 403.99 53007.89 88888.00 2020-01-04 01:26:23.909 004 15638.47 403.99 53007.95 88888.00 2020-01-04 01:26:24.409 004 15638.47 403.97 53007.98 88888.00 2020-01-04 01:26:24.909 004 15638.46 403.98 53008.00 88888.00 2020-01-04 01:26:25.409 004 15638.45 403.98 53007.96 88888.00 2020-01-04 01:26:25.909 004 15638.46 403.96 53007.90 88888.00 2020-01-04 01:26:26.409 004 15638.43 403.96 53007.93 88888.00 2020-01-04 01:26:26.909 004 15638.43 403.96 53007.99 88888.00 2020-01-04 01:26:27.409 004 15638.43 403.98 53008.00 88888.00 2020-01-04 01:26:27.909 004 15638.42 404.00 53008.03 88888.00 2020-01-04 01:26:28.409 004 15638.44 404.00 53008.07 88888.00 2020-01-04 01:26:28.909 004 15638.48 403.97 53008.02 88888.00 2020-01-04 01:26:29.909 004 15638.47 403.98 53007.91 88888.00 2020-01-04 01:26:30.409 004 15638.48 403.96 53008.01 88888.00 2020-01-04 01:26:30.909 004 15638.45 403.96 53008.01 88888.00 2020-01-04 01:26:31.409 004 15638.43 403.97 53007.97 88888.00 2020-01-04 01:26:31.909 004 15638.43 403.98 53007.96 88888.00 2020-01-04 01:26:32.409 004 15638.46 403.97 53008.01 88888.00 2020-01-04 01:26:32.909 004 15638.43 403.97 53008.03 88888.00 2020-01-04 01:26:33.409 004 15638.46 403.95 53008.04 88888.00 2020-01-04 01:26:33.909 004 15638.46 403.98 53008.02 88888.00 2020-01-04 01:26:34.409 004 15638.44 403.99 53008.05 88888.00 2020-01-04 01:26:34.909 004 15638.46 403.98 53008.05 88888.00 2020-01-04 01:26:35.409 004 15638.48 403.98 53008.09 88888.00 2020-01-04 01:26:35.909 004 15638.48 403.98 53008.10 88888.00 2020-01-04 01:26:36.409 004 15638.48 403.98 53008.10 88888.00 2020-01-04 01:26:36.909 004 15638.48 403.97 53008.04 88888.00 2020-01-04 01:26:37.409 004 15638.52 404.01 53008.01 88888.00 2020-01-04 01:26:37.909 004 15638.58 404.00 53008.03 88888.00 2020-01-04 01:26:38.409 004 15638.54 404.01 53008.09 88888.00 2020-01-04 01:26:38.909 004 15638.51 404.03 53008.08 88888.00 2020-01-04 01:26:39.909 004 15638.47 404.05 53008.05 88888.00 2020-01-04 01:26:40.409 004 15638.53 404.03 53008.07 88888.00 2020-01-04 01:26:40.909 004 15638.53 404.04 53008.06 88888.00 2020-01-04 01:26:41.409 004 15638.53 404.05 53008.05 88888.00 2020-01-04 01:26:41.909 004 15638.48 404.04 53008.08 88888.00 2020-01-04 01:26:42.409 004 15638.51 404.07 53008.09 88888.00 2020-01-04 01:26:42.909 004 15638.46 404.07 53008.15 88888.00 2020-01-04 01:26:43.409 004 15638.46 404.06 53008.14 88888.00 2020-01-04 01:26:43.909 004 15638.46 404.06 53008.14 88888.00 2020-01-04 01:26:44.409 004 15638.47 404.07 53008.11 88888.00 2020-01-04 01:26:44.909 004 15638.46 404.05 53008.09 88888.00 2020-01-04 01:26:45.409 004 15638.46 404.06 53008.10 88888.00 2020-01-04 01:26:45.909 004 15638.45 404.08 53008.06 88888.00 2020-01-04 01:26:46.409 004 15638.44 404.07 53008.07 88888.00 2020-01-04 01:26:46.909 004 15638.46 404.08 53008.05 88888.00 2020-01-04 01:26:47.409 004 15638.46 404.12 53008.07 88888.00 2020-01-04 01:26:47.909 004 15638.51 404.14 53008.04 88888.00 2020-01-04 01:26:48.409 004 15638.48 404.15 53008.06 88888.00 2020-01-04 01:26:48.909 004 15638.52 404.13 53008.09 88888.00 2020-01-04 01:26:49.409 004 15638.53 404.13 53008.09 88888.00 2020-01-04 01:26:49.909 004 15638.49 404.09 53008.08 88888.00 2020-01-04 01:26:50.409 004 15638.52 404.09 53008.11 88888.00 2020-01-04 01:26:50.909 004 15638.48 404.10 53008.13 88888.00 2020-01-04 01:26:51.409 004 15638.49 404.13 53008.10 88888.00 2020-01-04 01:26:51.909 004 15638.53 404.13 53008.10 88888.00 2020-01-04 01:26:52.409 004 15638.49 404.12 53008.09 88888.00 2020-01-04 01:26:52.909 004 15638.53 404.15 53008.16 88888.00 2020-01-04 01:26:53.409 004 15638.52 404.16 53008.11 88888.00 2020-01-04 01:26:53.909 004 15638.51 404.17 53008.09 88888.00 2020-01-04 01:26:54.409 004 15638.52 404.22 53008.11 88888.00 2020-01-04 01:26:54.909 004 15638.52 404.18 53008.17 88888.00 2020-01-04 01:26:55.409 004 15638.52 404.16 53008.24 88888.00 2020-01-04 01:26:55.909 004 15638.53 404.22 53008.23 88888.00 2020-01-04 01:26:56.409 004 15638.49 404.25 53008.24 88888.00 2020-01-04 01:26:56.909 004 15638.52 404.25 53008.18 88888.00 2020-01-04 01:26:57.409 004 15638.53 404.29 53008.16 88888.00 2020-01-04 01:26:57.909 004 15638.48 404.27 53008.15 88888.00 2020-01-04 01:26:58.409 004 15638.46 404.25 53008.14 88888.00 2020-01-04 01:26:58.909 004 15638.48 404.26 53008.14 88888.00 2020-01-04 01:26:59.409 004 15638.48 404.27 53008.11 88888.00 2020-01-04 01:26:59.909 004 15638.46 404.32 53008.15 88888.00 2020-01-04 01:27:00.409 004 15638.46 404.33 53008.20 88888.00 2020-01-04 01:27:00.909 004 15638.52 404.34 53008.16 88888.00 2020-01-04 01:27:01.409 004 15638.52 404.32 53008.15 88888.00 2020-01-04 01:27:01.909 004 15638.53 404.33 53008.15 88888.00 2020-01-04 01:27:02.409 004 15638.53 404.31 53008.14 88888.00 2020-01-04 01:27:03.409 004 15638.47 404.31 53008.17 88888.00 2020-01-04 01:27:03.909 004 15638.48 404.30 53008.18 88888.00 2020-01-04 01:27:04.409 004 15638.46 404.33 53008.20 88888.00 2020-01-04 01:27:04.909 004 15638.48 404.38 53008.15 88888.00 2020-01-04 01:27:05.409 004 15638.48 404.38 53008.14 88888.00 2020-01-04 01:27:05.909 004 15638.47 404.35 53008.17 88888.00 2020-01-04 01:27:06.409 004 15638.45 404.33 53008.20 88888.00 2020-01-04 01:27:06.909 004 15638.47 404.37 53008.25 88888.00 2020-01-04 01:27:07.409 004 15638.47 404.39 53008.21 88888.00 2020-01-04 01:27:07.909 004 15638.48 404.40 53008.18 88888.00 2020-01-04 01:27:08.409 004 15638.51 404.38 53008.16 88888.00 2020-01-04 01:27:08.909 004 15638.52 404.43 53008.19 88888.00 2020-01-04 01:27:09.409 004 15638.52 404.44 53008.19 88888.00 2020-01-04 01:27:09.909 004 15638.51 404.43 53008.23 88888.00 2020-01-04 01:27:10.409 004 15638.51 404.48 53008.24 88888.00 2020-01-04 01:27:10.909 004 15638.51 404.43 53008.21 88888.00 2020-01-04 01:27:11.409 004 15638.49 404.43 53008.20 88888.00 2020-01-04 01:27:11.909 004 15638.52 404.44 53008.20 88888.00 2020-01-04 01:27:12.409 004 15638.53 404.43 53008.29 88888.00 2020-01-04 01:27:13.409 004 15638.52 404.50 53008.23 88888.00 2020-01-04 01:27:13.909 004 15638.53 404.50 53008.30 88888.00 2020-01-04 01:27:14.409 004 15638.53 404.50 53008.34 88888.00 2020-01-04 01:27:14.909 004 15638.56 404.56 53008.37 88888.00 2020-01-04 01:27:15.409 004 15638.56 404.56 53008.34 88888.00 2020-01-04 01:27:15.909 004 15638.57 404.55 53008.27 88888.00 2020-01-04 01:27:16.409 004 15638.54 404.52 53008.24 88888.00 2020-01-04 01:27:16.909 004 15638.53 404.58 53008.24 88888.00 2020-01-04 01:27:17.409 004 15638.53 404.59 53008.24 88888.00 2020-01-04 01:27:17.909 004 15638.57 404.58 53008.27 88888.00 2020-01-04 01:27:18.409 004 15638.58 404.53 53008.23 88888.00 2020-01-04 01:27:18.909 004 15638.56 404.55 53008.20 88888.00 2020-01-04 01:27:19.409 004 15638.57 404.59 53008.24 88888.00 2020-01-04 01:27:19.909 004 15638.61 404.58 53008.30 88888.00 2020-01-04 01:27:20.409 004 15638.60 404.57 53008.29 88888.00 2020-01-04 01:27:20.909 004 15638.55 404.56 53008.30 88888.00 2020-01-04 01:27:21.409 004 15638.56 404.57 53008.34 88888.00 2020-01-04 01:27:21.909 004 15638.53 404.60 53008.36 88888.00 2020-01-04 01:27:22.409 004 15638.56 404.61 53008.33 88888.00 2020-01-04 01:27:22.909 004 15638.61 404.64 53008.37 88888.00 2020-01-04 01:27:23.409 004 15638.61 404.65 53008.34 88888.00 2020-01-04 01:27:23.909 004 15638.57 404.64 53008.30 88888.00 2020-01-04 01:27:24.409 004 15638.58 404.61 53008.38 88888.00 2020-01-04 01:27:24.909 004 15638.57 404.63 53008.34 88888.00 2020-01-04 01:27:25.409 004 15638.56 404.66 53008.34 88888.00 2020-01-04 01:27:25.909 004 15638.56 404.65 53008.38 88888.00 2020-01-04 01:27:26.409 004 15638.57 404.64 53008.36 88888.00 2020-01-04 01:27:26.909 004 15638.58 404.64 53008.36 88888.00 2020-01-04 01:27:27.409 004 15638.60 404.65 53008.27 88888.00 2020-01-04 01:27:27.909 004 15638.60 404.64 53008.34 88888.00 2020-01-04 01:27:28.409 004 15638.60 404.65 53008.35 88888.00 2020-01-04 01:27:28.909 004 15638.61 404.68 53008.35 88888.00 2020-01-04 01:27:29.409 004 15638.66 404.67 53008.33 88888.00 2020-01-04 01:27:29.909 004 15638.65 404.68 53008.30 88888.00 2020-01-04 01:27:30.409 004 15638.61 404.72 53008.30 88888.00 2020-01-04 01:27:30.909 004 15638.61 404.75 53008.29 88888.00 2020-01-04 01:27:31.409 004 15638.62 404.76 53008.31 88888.00 2020-01-04 01:27:31.909 004 15638.64 404.79 53008.31 88888.00 2020-01-04 01:27:32.409 004 15638.65 404.83 53008.30 88888.00 2020-01-04 01:27:32.909 004 15638.66 404.83 53008.34 88888.00 2020-01-04 01:27:33.409 004 15638.64 404.83 53008.33 88888.00 2020-01-04 01:27:33.909 004 15638.67 404.83 53008.30 88888.00 2020-01-04 01:27:34.409 004 15638.66 404.79 53008.29 88888.00 2020-01-04 01:27:34.909 004 15638.65 404.81 53008.25 88888.00 2020-01-04 01:27:35.409 004 15638.66 404.78 53008.30 88888.00 2020-01-04 01:27:35.909 004 15638.64 404.75 53008.30 88888.00 2020-01-04 01:27:36.409 004 15638.67 404.76 53008.26 88888.00 2020-01-04 01:27:36.909 004 15638.70 404.77 53008.26 88888.00 2020-01-04 01:27:37.409 004 15638.72 404.77 53008.28 88888.00 2020-01-04 01:27:37.909 004 15638.69 404.77 53008.28 88888.00 2020-01-04 01:27:38.409 004 15638.71 404.77 53008.23 88888.00 2020-01-04 01:27:38.909 004 15638.70 404.83 53008.24 88888.00 2020-01-04 01:27:39.409 004 15638.71 404.84 53008.25 88888.00 2020-01-04 01:27:39.909 004 15638.71 404.82 53008.28 88888.00 2020-01-04 01:27:40.409 004 15638.70 404.79 53008.29 88888.00 2020-01-04 01:27:40.909 004 15638.72 404.81 53008.24 88888.00 2020-01-04 01:27:41.409 004 15638.74 404.83 53008.24 88888.00 2020-01-04 01:27:41.909 004 15638.74 404.85 53008.18 88888.00 2020-01-04 01:27:42.409 004 15638.73 404.89 53008.22 88888.00 2020-01-04 01:27:42.909 004 15638.73 404.86 53008.28 88888.00 2020-01-04 01:27:43.409 004 15638.73 404.89 53008.26 88888.00 2020-01-04 01:27:43.909 004 15638.71 404.92 53008.22 88888.00 2020-01-04 01:27:44.909 004 15638.72 404.89 53008.20 88888.00 2020-01-04 01:27:45.409 004 15638.67 404.96 53008.16 88888.00 2020-01-04 01:27:45.909 004 15638.69 404.95 53008.15 88888.00 2020-01-04 01:27:46.409 004 15638.69 404.93 53008.19 88888.00 2020-01-04 01:27:46.909 004 15638.72 404.93 53008.20 88888.00 2020-01-04 01:27:47.409 004 15638.73 404.93 53008.21 88888.00 2020-01-04 01:27:47.909 004 15638.72 404.96 53008.22 88888.00 2020-01-04 01:27:48.409 004 15638.78 404.95 53008.22 88888.00 2020-01-04 01:27:48.909 004 15638.78 404.94 53008.21 88888.00 2020-01-04 01:27:49.409 004 15638.73 404.94 53008.23 88888.00 2020-01-04 01:27:49.909 004 15638.76 404.96 53008.26 88888.00 2020-01-04 01:27:50.409 004 15638.76 405.00 53008.22 88888.00 2020-01-04 01:27:50.909 004 15638.76 405.01 53008.23 88888.00 2020-01-04 01:27:51.409 004 15638.75 404.98 53008.21 88888.00 2020-01-04 01:27:51.909 004 15638.76 405.00 53008.19 88888.00 2020-01-04 01:27:52.909 004 15638.81 405.03 53008.20 88888.00 2020-01-04 01:27:53.409 004 15638.76 405.03 53008.21 88888.00 2020-01-04 01:27:53.909 004 15638.76 405.04 53008.26 88888.00 2020-01-04 01:27:54.409 004 15638.80 405.09 53008.28 88888.00 2020-01-04 01:27:54.909 004 15638.79 405.07 53008.33 88888.00 2020-01-04 01:27:55.409 004 15638.75 405.05 53008.35 88888.00 2020-01-04 01:27:55.909 004 15638.73 405.02 53008.29 88888.00 2020-01-04 01:27:56.409 004 15638.74 405.03 53008.28 88888.00 2020-01-04 01:27:56.909 004 15638.73 405.07 53008.25 88888.00 2020-01-04 01:27:57.409 004 15638.75 405.05 53008.27 88888.00 2020-01-04 01:27:57.909 004 15638.81 405.01 53008.30 88888.00 2020-01-04 01:27:58.409 004 15638.80 405.03 53008.28 88888.00 2020-01-04 01:27:58.909 004 15638.79 405.02 53008.28 88888.00 2020-01-04 01:27:59.409 004 15638.80 405.01 53008.29 88888.00 2020-01-04 01:27:59.909 004 15638.80 405.04 53008.27 88888.00 2020-01-04 01:28:00.409 004 15638.82 405.07 53008.30 88888.00 2020-01-04 01:28:00.909 004 15638.83 405.09 53008.24 88888.00 2020-01-04 01:28:01.409 004 15638.82 405.09 53008.26 88888.00 2020-01-04 01:28:01.909 004 15638.84 405.11 53008.28 88888.00 2020-01-04 01:28:02.409 004 15638.85 405.07 53008.29 88888.00 2020-01-04 01:28:02.909 004 15638.84 405.09 53008.31 88888.00 2020-01-04 01:28:03.409 004 15638.82 405.12 53008.38 88888.00 2020-01-04 01:28:03.909 004 15638.81 405.16 53008.40 88888.00 2020-01-04 01:28:04.409 004 15638.83 405.15 53008.36 88888.00 2020-01-04 01:28:04.909 004 15638.87 405.13 53008.36 88888.00 2020-01-04 01:28:05.409 004 15638.88 405.16 53008.35 88888.00 2020-01-04 01:28:05.909 004 15638.87 405.16 53008.37 88888.00 2020-01-04 01:28:06.409 004 15638.87 405.11 53008.34 88888.00 2020-01-04 01:28:06.909 004 15638.89 405.16 53008.28 88888.00 2020-01-04 01:28:07.409 004 15638.90 405.21 53008.28 88888.00 2020-01-04 01:28:07.909 004 15638.87 405.19 53008.31 88888.00 2020-01-04 01:28:08.409 004 15638.87 405.20 53008.29 88888.00 2020-01-04 01:28:08.909 004 15638.90 405.20 53008.28 88888.00 2020-01-04 01:28:09.409 004 15638.90 405.17 53008.29 88888.00 2020-01-04 01:28:09.909 004 15638.90 405.20 53008.35 88888.00 2020-01-04 01:28:10.409 004 15638.93 405.22 53008.31 88888.00 2020-01-04 01:28:10.909 004 15638.92 405.24 53008.38 88888.00 2020-01-04 01:28:11.409 004 15638.92 405.22 53008.39 88888.00 2020-01-04 01:28:11.909 004 15638.90 405.22 53008.38 88888.00 2020-01-04 01:28:12.409 004 15638.88 405.25 53008.39 88888.00 2020-01-04 01:28:12.909 004 15638.92 405.25 53008.36 88888.00 2020-01-04 01:28:13.409 004 15638.93 405.26 53008.34 88888.00 2020-01-04 01:28:13.909 004 15638.92 405.29 53008.31 88888.00 2020-01-04 01:28:14.409 004 15638.91 405.26 53008.35 88888.00 2020-01-04 01:28:14.909 004 15638.93 405.26 53008.36 88888.00 2020-01-04 01:28:15.409 004 15638.92 405.31 53008.33 88888.00 2020-01-04 01:28:16.409 004 15638.91 405.31 53008.31 88888.00 2020-01-04 01:28:16.909 004 15638.96 405.33 53008.30 88888.00 2020-01-04 01:28:17.409 004 15638.99 405.35 53008.31 88888.00 2020-01-04 01:28:17.909 004 15638.93 405.34 53008.36 88888.00 2020-01-04 01:28:18.409 004 15638.91 405.34 53008.34 88888.00 2020-01-04 01:28:18.909 004 15638.92 405.35 53008.35 88888.00 2020-01-04 01:28:19.409 004 15638.96 405.34 53008.30 88888.00 2020-01-04 01:28:19.909 004 15638.91 405.33 53008.30 88888.00 2020-01-04 01:28:20.409 004 15638.91 405.31 53008.31 88888.00 2020-01-04 01:28:20.909 004 15638.94 405.35 53008.27 88888.00 2020-01-04 01:28:21.409 004 15638.97 405.38 53008.23 88888.00 2020-01-04 01:28:21.909 004 15638.99 405.38 53008.22 88888.00 2020-01-04 01:28:22.409 004 15638.98 405.38 53008.24 88888.00 2020-01-04 01:28:22.909 004 15638.93 405.39 53008.22 88888.00 2020-01-04 01:28:23.409 004 15638.96 405.36 53008.20 88888.00 2020-01-04 01:28:23.909 004 15638.96 405.37 53008.19 88888.00 2020-01-04 01:28:24.409 004 15638.92 405.37 53008.18 88888.00 2020-01-04 01:28:24.909 004 15638.91 405.35 53008.22 88888.00 2020-01-04 01:28:25.409 004 15638.94 405.36 53008.20 88888.00 2020-01-04 01:28:25.909 004 15638.98 405.37 53008.20 88888.00 2020-01-04 01:28:26.409 004 15638.98 405.35 53008.21 88888.00 2020-01-04 01:28:26.909 004 15638.99 405.36 53008.26 88888.00 2020-01-04 01:28:27.409 004 15638.94 405.39 53008.30 88888.00 2020-01-04 01:28:27.909 004 15638.93 405.38 53008.30 88888.00 2020-01-04 01:28:28.409 004 15638.97 405.39 53008.24 88888.00 2020-01-04 01:28:28.909 004 15639.00 405.39 53008.21 88888.00 2020-01-04 01:28:29.409 004 15639.00 405.39 53008.19 88888.00 2020-01-04 01:28:29.909 004 15639.01 405.44 53008.17 88888.00 2020-01-04 01:28:30.409 004 15639.03 405.46 53008.23 88888.00 2020-01-04 01:28:30.909 004 15639.06 405.44 53008.26 88888.00 2020-01-04 01:28:31.409 004 15639.00 405.46 53008.23 88888.00 2020-01-04 01:28:31.909 004 15638.96 405.48 53008.28 88888.00 2020-01-04 01:28:32.409 004 15638.94 405.46 53008.25 88888.00 2020-01-04 01:28:32.909 004 15639.02 405.43 53008.26 88888.00 2020-01-04 01:28:33.409 004 15639.03 405.43 53008.27 88888.00 2020-01-04 01:28:33.909 004 15639.00 405.44 53008.26 88888.00 2020-01-04 01:28:34.409 004 15638.99 405.45 53008.24 88888.00 2020-01-04 01:28:34.909 004 15639.02 405.45 53008.22 88888.00 2020-01-04 01:28:35.409 004 15639.05 405.45 53008.19 88888.00 2020-01-04 01:28:35.909 004 15639.08 405.43 53008.22 88888.00 2020-01-04 01:28:36.409 004 15639.09 405.41 53008.27 88888.00 2020-01-04 01:28:36.909 004 15639.06 405.42 53008.24 88888.00 2020-01-04 01:28:37.409 004 15639.03 405.41 53008.24 88888.00 2020-01-04 01:28:37.909 004 15639.06 405.45 53008.22 88888.00 2020-01-04 01:28:38.409 004 15639.02 405.46 53008.18 88888.00 2020-01-04 01:28:38.909 004 15639.03 405.47 53008.20 88888.00 2020-01-04 01:28:39.409 004 15639.01 405.46 53008.20 88888.00 2020-01-04 01:28:39.909 004 15639.05 405.39 53008.18 88888.00 2020-01-04 01:28:40.409 004 15639.05 405.42 53008.22 88888.00 2020-01-04 01:28:40.909 004 15639.06 405.42 53008.21 88888.00 2020-01-04 01:28:41.410 004 15639.09 405.45 53008.19 88888.00 2020-01-04 01:28:41.910 004 15639.10 405.48 53008.20 88888.00 2020-01-04 01:28:42.410 004 15639.08 405.45 53008.22 88888.00 2020-01-04 01:28:42.910 004 15639.07 405.46 53008.20 88888.00 2020-01-04 01:28:43.410 004 15639.12 405.44 53008.15 88888.00 2020-01-04 01:28:43.910 004 15639.12 405.42 53008.15 88888.00 2020-01-04 01:28:44.410 004 15639.10 405.41 53008.14 88888.00 2020-01-04 01:28:44.910 004 15639.09 405.39 53008.16 88888.00 2020-01-04 01:28:45.410 004 15639.06 405.46 53008.15 88888.00 2020-01-04 01:28:45.910 004 15639.08 405.45 53008.17 88888.00 2020-01-04 01:28:46.410 004 15639.06 405.45 53008.13 88888.00 2020-01-04 01:28:46.910 004 15639.08 405.46 53008.08 88888.00 2020-01-04 01:28:47.410 004 15639.10 405.50 53008.11 88888.00 2020-01-04 01:28:47.910 004 15639.09 405.47 53008.10 88888.00 2020-01-04 01:28:48.410 004 15639.07 405.46 53008.13 88888.00 2020-01-04 01:28:48.910 004 15639.03 405.48 53008.15 88888.00 2020-01-04 01:28:49.410 004 15639.07 405.50 53008.14 88888.00 2020-01-04 01:28:49.910 004 15639.05 405.48 53008.09 88888.00 2020-01-04 01:28:50.410 004 15639.01 405.45 53008.08 88888.00 2020-01-04 01:28:50.910 004 15639.09 405.45 53008.10 88888.00 2020-01-04 01:28:51.410 004 15639.09 405.46 53008.05 88888.00 2020-01-04 01:28:51.910 004 15639.10 405.46 53008.09 88888.00 2020-01-04 01:28:52.410 004 15639.07 405.47 53008.11 88888.00 2020-01-04 01:28:52.910 004 15639.08 405.48 53008.11 88888.00 2020-01-04 01:28:53.410 004 15639.08 405.46 53008.13 88888.00 2020-01-04 01:28:53.910 004 15639.09 405.48 53008.09 88888.00 2020-01-04 01:28:54.410 004 15639.08 405.50 53008.05 88888.00 2020-01-04 01:28:54.910 004 15639.09 405.46 53008.07 88888.00 2020-01-04 01:28:55.410 004 15639.14 405.46 53008.07 88888.00 2020-01-04 01:28:55.910 004 15639.11 405.48 53008.04 88888.00 2020-01-04 01:28:56.410 004 15639.09 405.46 53008.07 88888.00 2020-01-04 01:28:56.910 004 15639.10 405.43 53008.04 88888.00 2020-01-04 01:28:57.910 004 15639.07 405.45 53008.05 88888.00 2020-01-04 01:28:58.410 004 15639.08 405.46 53008.03 88888.00 2020-01-04 01:28:58.910 004 15639.11 405.46 53008.01 88888.00 2020-01-04 01:28:59.410 004 15639.14 405.45 53008.04 88888.00 2020-01-04 01:28:59.910 004 15639.16 405.47 53008.01 88888.00 2020-01-04 01:29:00.410 004 15639.15 405.46 53007.97 88888.00 2020-01-04 01:29:00.910 004 15639.12 405.50 53008.00 88888.00 2020-01-04 01:29:01.410 004 15639.14 405.46 53007.98 88888.00 2020-01-04 01:29:01.910 004 15639.10 405.47 53007.98 88888.00 2020-01-04 01:29:02.410 004 15639.09 405.46 53008.01 88888.00 2020-01-04 01:29:02.910 004 15639.09 405.46 53007.99 88888.00 2020-01-04 01:29:03.410 004 15639.09 405.45 53007.98 88888.00 2020-01-04 01:29:03.910 004 15639.07 405.45 53007.94 88888.00 2020-01-04 01:29:04.410 004 15639.06 405.46 53007.93 88888.00 2020-01-04 01:29:04.910 004 15639.10 405.43 53007.94 88888.00 2020-01-04 01:29:05.410 004 15639.07 405.43 53007.95 88888.00 2020-01-04 01:29:05.910 004 15639.07 405.43 53007.88 88888.00 2020-01-04 01:29:06.410 004 15639.08 405.46 53007.85 88888.00 2020-01-04 01:29:06.910 004 15639.14 405.48 53007.88 88888.00 2020-01-04 01:29:07.410 004 15639.16 405.44 53007.88 88888.00 2020-01-04 01:29:07.910 004 15639.16 405.43 53007.83 88888.00 2020-01-04 01:29:08.410 004 15639.16 405.44 53007.83 88888.00 2020-01-04 01:29:08.910 004 15639.17 405.42 53007.83 88888.00 2020-01-04 01:29:09.410 004 15639.14 405.43 53007.81 88888.00 2020-01-04 01:29:09.910 004 15639.11 405.39 53007.81 88888.00 2020-01-04 01:29:10.410 004 15639.09 405.38 53007.85 88888.00 2020-01-04 01:29:10.910 004 15639.12 405.41 53007.89 88888.00 2020-01-04 01:29:11.410 004 15639.10 405.38 53007.93 88888.00 2020-01-04 01:29:11.910 004 15639.08 405.36 53007.91 88888.00 2020-01-04 01:29:12.410 004 15639.09 405.41 53007.97 88888.00 2020-01-04 01:29:12.910 004 15639.11 405.45 53008.01 88888.00 2020-01-04 01:29:13.410 004 15639.12 405.42 53007.97 88888.00 2020-01-04 01:29:13.910 004 15639.12 405.38 53007.96 88888.00 2020-01-04 01:29:14.410 004 15639.12 405.36 53007.94 88888.00 2020-01-04 01:29:14.910 004 15639.12 405.36 53007.97 88888.00 2020-01-04 01:29:15.910 004 15639.17 405.43 53008.05 88888.00 2020-01-04 01:29:16.410 004 15639.19 405.44 53008.03 88888.00 2020-01-04 01:29:16.910 004 15639.20 405.46 53008.03 88888.00 2020-01-04 01:29:17.410 004 15639.20 405.46 53008.01 88888.00 2020-01-04 01:29:17.910 004 15639.15 405.42 53007.98 88888.00 2020-01-04 01:29:18.410 004 15639.14 405.43 53008.01 88888.00 2020-01-04 01:29:18.910 004 15639.14 405.44 53007.96 88888.00 2020-01-04 01:29:19.410 004 15639.12 405.46 53007.97 88888.00 2020-01-04 01:29:19.910 004 15639.10 405.43 53008.00 88888.00 2020-01-04 01:29:20.410 004 15639.14 405.45 53007.99 88888.00 2020-01-04 01:29:20.910 004 15639.17 405.46 53007.97 88888.00 2020-01-04 01:29:21.410 004 15639.12 405.44 53007.93 88888.00 2020-01-04 01:29:21.910 004 15639.14 405.43 53007.88 88888.00 2020-01-04 01:29:22.410 004 15639.15 405.41 53007.88 88888.00 2020-01-04 01:29:22.910 004 15639.16 405.41 53007.90 88888.00 2020-01-04 01:29:23.410 004 15639.10 405.39 53007.94 88888.00 2020-01-04 01:29:23.910 004 15639.08 405.38 53007.94 88888.00 2020-01-04 01:29:24.410 004 15639.11 405.38 53007.91 88888.00 2020-01-04 01:29:24.910 004 15639.12 405.35 53007.89 88888.00 2020-01-04 01:29:25.910 004 15639.18 405.37 53007.90 88888.00 2020-01-04 01:29:26.410 004 15639.18 405.38 53007.94 88888.00 2020-01-04 01:29:26.910 004 15639.14 405.41 53007.90 88888.00 2020-01-04 01:29:27.410 004 15639.15 405.39 53007.88 88888.00 2020-01-04 01:29:27.910 004 15639.11 405.39 53007.89 88888.00 2020-01-04 01:29:28.410 004 15639.09 405.42 53007.89 88888.00 2020-01-04 01:29:28.910 004 15639.10 405.41 53007.88 88888.00 2020-01-04 01:29:29.410 004 15639.08 405.42 53007.88 88888.00 2020-01-04 01:29:29.910 004 15639.07 405.42 53007.84 88888.00 2020-01-04 01:29:30.410 004 15639.11 405.41 53007.88 88888.00 2020-01-04 01:29:30.910 004 15639.14 405.41 53007.86 88888.00 2020-01-04 01:29:31.410 004 15639.12 405.43 53007.89 88888.00 2020-01-04 01:29:31.910 004 15639.15 405.38 53007.91 88888.00 2020-01-04 01:29:32.410 004 15639.14 405.42 53007.93 88888.00 2020-01-04 01:29:32.910 004 15639.09 405.45 53007.93 88888.00 2020-01-04 01:29:33.410 004 15639.10 405.43 53007.88 88888.00 2020-01-04 01:29:33.910 004 15639.09 405.41 53007.85 88888.00 2020-01-04 01:29:34.410 004 15639.12 405.43 53007.88 88888.00 2020-01-04 01:29:34.910 004 15639.11 405.42 53007.89 88888.00 2020-01-04 01:29:35.410 004 15639.07 405.37 53007.90 88888.00 2020-01-04 01:29:35.910 004 15639.08 405.38 53007.91 88888.00 2020-01-04 01:29:36.410 004 15639.14 405.35 53007.94 88888.00 2020-01-04 01:29:36.910 004 15639.11 405.35 53007.89 88888.00 2020-01-04 01:29:37.410 004 15639.06 405.38 53007.86 88888.00 2020-01-04 01:29:37.910 004 15639.10 405.44 53007.88 88888.00 2020-01-04 01:29:38.410 004 15639.14 405.41 53007.88 88888.00 2020-01-04 01:29:38.910 004 15639.14 405.44 53007.84 88888.00 2020-01-04 01:29:39.410 004 15639.10 405.45 53007.81 88888.00 2020-01-04 01:29:39.910 004 15639.14 405.44 53007.83 88888.00 2020-01-04 01:29:40.410 004 15639.16 405.46 53007.81 88888.00 2020-01-04 01:29:40.910 004 15639.11 405.51 53007.81 88888.00 2020-01-04 01:29:41.410 004 15639.08 405.48 53007.83 88888.00 2020-01-04 01:29:41.910 004 15639.05 405.47 53007.82 88888.00 2020-01-04 01:29:42.410 004 15639.06 405.48 53007.82 88888.00 2020-01-04 01:29:42.910 004 15639.03 405.47 53007.83 88888.00 2020-01-04 01:29:43.410 004 15639.06 405.46 53007.80 88888.00 2020-01-04 01:29:43.910 004 15639.09 405.51 53007.81 88888.00 2020-01-04 01:29:44.410 004 15639.09 405.47 53007.77 88888.00 2020-01-04 01:29:44.910 004 15639.10 405.45 53007.77 88888.00 2020-01-04 01:29:45.410 004 15639.10 405.45 53007.81 88888.00 2020-01-04 01:29:45.910 004 15639.10 405.47 53007.87 88888.00 2020-01-04 01:29:46.410 004 15639.09 405.51 53007.85 88888.00 2020-01-04 01:29:46.910 004 15639.11 405.52 53007.83 88888.00 2020-01-04 01:29:47.410 004 15639.14 405.51 53007.80 88888.00 2020-01-04 01:29:47.910 004 15639.11 405.50 53007.81 88888.00 2020-01-04 01:29:48.410 004 15639.09 405.50 53007.85 88888.00 2020-01-04 01:29:48.910 004 15639.08 405.54 53007.85 88888.00 2020-01-04 01:29:49.410 004 15639.10 405.53 53007.81 88888.00 2020-01-04 01:29:49.910 004 15639.10 405.54 53007.83 88888.00 2020-01-04 01:29:50.410 004 15639.08 405.51 53007.83 88888.00 2020-01-04 01:29:50.910 004 15639.08 405.52 53007.84 88888.00 2020-01-04 01:29:51.410 004 15639.09 405.55 53007.82 88888.00 2020-01-04 01:29:51.910 004 15639.15 405.56 53007.80 88888.00 2020-01-04 01:29:52.410 004 15639.16 405.55 53007.80 88888.00 2020-01-04 01:29:52.910 004 15639.12 405.58 53007.80 88888.00 2020-01-04 01:29:53.410 004 15639.15 405.59 53007.82 88888.00 2020-01-04 01:29:53.910 004 15639.11 405.60 53007.80 88888.00 2020-01-04 01:29:54.410 004 15639.10 405.63 53007.82 88888.00 2020-01-04 01:29:54.910 004 15639.09 405.63 53007.82 88888.00 2020-01-04 01:29:55.410 004 15639.10 405.60 53007.79 88888.00 2020-01-04 01:29:55.910 004 15639.09 405.61 53007.80 88888.00 2020-01-04 01:29:56.410 004 15639.10 405.59 53007.79 88888.00 2020-01-04 01:29:56.910 004 15639.16 405.59 53007.79 88888.00 2020-01-04 01:29:57.410 004 15639.17 405.62 53007.78 88888.00 2020-01-04 01:29:57.910 004 15639.18 405.64 53007.80 88888.00 2020-01-04 01:29:58.410 004 15639.17 405.63 53007.81 88888.00 2020-01-04 01:29:58.910 004 15639.17 405.67 53007.80 88888.00 2020-01-04 01:29:59.410 004 15639.20 405.70 53007.82 88888.00 2020-01-04 01:29:59.910 004 15639.18 405.70 53007.80 88888.00 2020-01-04 01:30:00.410 004 15639.14 405.76 53007.85 88888.00 2020-01-04 01:30:00.910 004 15639.15 405.77 53007.85 88888.00 2020-01-04 01:30:01.410 004 15639.16 405.74 53007.84 88888.00 2020-01-04 01:30:01.910 004 15639.17 405.74 53007.80 88888.00 2020-01-04 01:30:02.410 004 15639.14 405.76 53007.80 88888.00 2020-01-04 01:30:02.910 004 15639.15 405.72 53007.86 88888.00 2020-01-04 01:30:03.410 004 15639.15 405.70 53007.86 88888.00 2020-01-04 01:30:03.910 004 15639.14 405.79 53007.85 88888.00 2020-01-04 01:30:04.410 004 15639.12 405.79 53007.89 88888.00 2020-01-04 01:30:04.910 004 15639.16 405.77 53007.89 88888.00 2020-01-04 01:30:05.410 004 15639.17 405.74 53007.91 88888.00 2020-01-04 01:30:05.910 004 15639.09 405.74 53007.89 88888.00 2020-01-04 01:30:06.410 004 15639.06 405.78 53007.93 88888.00 2020-01-04 01:30:06.910 004 15639.08 405.84 53007.88 88888.00 2020-01-04 01:30:07.410 004 15639.07 405.78 53007.85 88888.00 2020-01-04 01:30:07.910 004 15639.07 405.77 53007.84 88888.00 2020-01-04 01:30:08.410 004 15639.08 405.82 53007.88 88888.00 2020-01-04 01:30:08.910 004 15639.15 405.85 53007.88 88888.00 2020-01-04 01:30:09.410 004 15639.20 405.82 53007.85 88888.00 2020-01-04 01:30:09.910 004 15639.18 405.84 53007.87 88888.00 2020-01-04 01:30:10.410 004 15639.15 405.85 53007.88 88888.00 2020-01-04 01:30:10.910 004 15639.16 405.86 53007.89 88888.00 2020-01-04 01:30:11.410 004 15639.15 405.85 53007.88 88888.00 2020-01-04 01:30:11.910 004 15639.14 405.84 53007.89 88888.00 2020-01-04 01:30:12.410 004 15639.16 405.88 53007.95 88888.00 2020-01-04 01:30:12.910 004 15639.09 405.88 53007.87 88888.00 2020-01-04 01:30:13.410 004 15639.09 405.88 53007.91 88888.00 2020-01-04 01:30:13.910 004 15639.11 405.89 53007.89 88888.00 2020-01-04 01:30:14.410 004 15639.17 405.89 53007.87 88888.00 2020-01-04 01:30:14.910 004 15639.19 405.89 53007.88 88888.00 2020-01-04 01:30:15.410 004 15639.18 405.87 53007.93 88888.00 2020-01-04 01:30:15.910 004 15639.15 405.86 53007.89 88888.00 2020-01-04 01:30:16.410 004 15639.10 405.89 53007.88 88888.00 2020-01-04 01:30:16.910 004 15639.11 405.94 53007.90 88888.00 2020-01-04 01:30:17.410 004 15639.12 405.91 53007.95 88888.00 2020-01-04 01:30:17.910 004 15639.11 405.91 53007.89 88888.00 2020-01-04 01:30:18.410 004 15639.11 405.93 53007.86 88888.00 2020-01-04 01:30:18.910 004 15639.10 405.94 53007.83 88888.00 2020-01-04 01:30:19.410 004 15639.15 405.97 53007.85 88888.00 2020-01-04 01:30:19.910 004 15639.16 405.97 53007.83 88888.00 2020-01-04 01:30:20.410 004 15639.14 405.99 53007.81 88888.00 2020-01-04 01:30:20.910 004 15639.08 405.96 53007.80 88888.00 2020-01-04 01:30:21.410 004 15639.15 405.91 53007.85 88888.00 2020-01-04 01:30:21.910 004 15639.17 405.97 53007.88 88888.00 2020-01-04 01:30:22.410 004 15639.14 406.02 53007.93 88888.00 2020-01-04 01:30:22.910 004 15639.15 406.00 53007.87 88888.00 2020-01-04 01:30:23.410 004 15639.17 405.98 53007.82 88888.00 2020-01-04 01:30:23.910 004 15639.15 405.99 53007.81 88888.00 2020-01-04 01:30:24.410 004 15639.16 405.99 53007.80 88888.00 2020-01-04 01:30:24.910 004 15639.15 405.97 53007.75 88888.00 2020-01-04 01:30:25.410 004 15639.14 405.99 53007.76 88888.00 2020-01-04 01:30:25.910 004 15639.15 405.97 53007.79 88888.00 2020-01-04 01:30:26.410 004 15639.16 405.96 53007.80 88888.00 2020-01-04 01:30:26.910 004 15639.20 405.95 53007.79 88888.00 2020-01-04 01:30:27.410 004 15639.23 405.96 53007.77 88888.00 2020-01-04 01:30:27.910 004 15639.27 405.99 53007.74 88888.00 2020-01-04 01:30:28.910 004 15639.24 406.00 53007.83 88888.00 2020-01-04 01:30:29.410 004 15639.21 406.03 53007.84 88888.00 2020-01-04 01:30:29.910 004 15639.19 406.02 53007.85 88888.00 2020-01-04 01:30:30.410 004 15639.20 405.97 53007.85 88888.00 2020-01-04 01:30:30.910 004 15639.19 405.99 53007.85 88888.00 2020-01-04 01:30:31.410 004 15639.26 406.00 53007.83 88888.00 2020-01-04 01:30:31.910 004 15639.25 405.99 53007.83 88888.00 2020-01-04 01:30:32.410 004 15639.26 406.00 53007.82 88888.00 2020-01-04 01:30:32.910 004 15639.24 406.00 53007.82 88888.00 2020-01-04 01:30:33.410 004 15639.25 405.99 53007.80 88888.00 2020-01-04 01:30:33.910 004 15639.30 406.02 53007.78 88888.00 2020-01-04 01:30:34.410 004 15639.27 406.04 53007.77 88888.00 2020-01-04 01:30:34.910 004 15639.25 406.00 53007.78 88888.00 2020-01-04 01:30:35.410 004 15639.30 406.00 53007.79 88888.00 2020-01-04 01:30:35.910 004 15639.28 405.98 53007.80 88888.00 2020-01-04 01:30:36.410 004 15639.27 405.99 53007.79 88888.00 2020-01-04 01:30:36.910 004 15639.26 406.03 53007.79 88888.00 2020-01-04 01:30:37.410 004 15639.25 406.03 53007.81 88888.00 2020-01-04 01:30:37.910 004 15639.28 406.05 53007.81 88888.00 2020-01-04 01:30:38.410 004 15639.28 406.08 53007.77 88888.00 2020-01-04 01:30:38.910 004 15639.33 406.06 53007.85 88888.00 2020-01-04 01:30:39.410 004 15639.34 406.07 53007.88 88888.00 2020-01-04 01:30:39.910 004 15639.32 406.06 53007.85 88888.00 2020-01-04 01:30:40.410 004 15639.28 406.07 53007.84 88888.00 2020-01-04 01:30:40.910 004 15639.30 406.10 53007.85 88888.00 2020-01-04 01:30:41.410 004 15639.33 406.10 53007.82 88888.00 2020-01-04 01:30:41.910 004 15639.32 406.12 53007.82 88888.00 2020-01-04 01:30:42.410 004 15639.30 406.12 53007.85 88888.00 2020-01-04 01:30:42.910 004 15639.35 406.13 53007.82 88888.00 2020-01-04 01:30:43.410 004 15639.36 406.17 53007.84 88888.00 2020-01-04 01:30:43.910 004 15639.39 406.20 53007.87 88888.00 2020-01-04 01:30:44.410 004 15639.38 406.20 53007.86 88888.00 2020-01-04 01:30:44.910 004 15639.34 406.13 53007.83 88888.00 2020-01-04 01:30:45.410 004 15639.35 406.11 53007.79 88888.00 2020-01-04 01:30:45.910 004 15639.33 406.11 53007.78 88888.00 2020-01-04 01:30:46.410 004 15639.35 406.13 53007.76 88888.00 2020-01-04 01:30:46.910 004 15639.38 406.15 53007.80 88888.00 2020-01-04 01:30:47.410 004 15639.35 406.19 53007.77 88888.00 2020-01-04 01:30:47.910 004 15639.34 406.15 53007.77 88888.00 2020-01-04 01:30:48.410 004 15639.30 406.13 53007.76 88888.00 2020-01-04 01:30:48.910 004 15639.28 406.14 53007.78 88888.00 2020-01-04 01:30:49.410 004 15639.26 406.13 53007.73 88888.00 2020-01-04 01:30:49.910 004 15639.36 406.14 53007.76 88888.00 2020-01-04 01:30:50.410 004 15639.38 406.12 53007.73 88888.00 2020-01-04 01:30:50.910 004 15639.41 406.12 53007.71 88888.00 2020-01-04 01:30:51.410 004 15639.41 406.14 53007.78 88888.00 2020-01-04 01:30:51.910 004 15639.36 406.14 53007.77 88888.00 2020-01-04 01:30:52.410 004 15639.33 406.15 53007.71 88888.00 2020-01-04 01:30:52.910 004 15639.35 406.20 53007.75 88888.00 2020-01-04 01:30:53.410 004 15639.35 406.16 53007.73 88888.00 2020-01-04 01:30:53.910 004 15639.36 406.16 53007.73 88888.00 2020-01-04 01:30:54.410 004 15639.36 406.19 53007.71 88888.00 2020-01-04 01:30:54.910 004 15639.39 406.16 53007.76 88888.00 2020-01-04 01:30:55.410 004 15639.41 406.16 53007.78 88888.00 2020-01-04 01:30:55.910 004 15639.37 406.22 53007.73 88888.00 2020-01-04 01:30:56.410 004 15639.36 406.20 53007.73 88888.00 2020-01-04 01:30:56.910 004 15639.44 406.14 53007.74 88888.00 2020-01-04 01:30:57.410 004 15639.44 406.08 53007.74 88888.00 2020-01-04 01:30:57.910 004 15639.39 406.11 53007.78 88888.00 2020-01-04 01:30:58.410 004 15639.41 406.15 53007.73 88888.00 2020-01-04 01:30:58.910 004 15639.39 406.16 53007.74 88888.00 2020-01-04 01:30:59.410 004 15639.35 406.16 53007.71 88888.00 2020-01-04 01:30:59.910 004 15639.36 406.15 53007.66 88888.00 2020-01-04 01:31:00.410 004 15639.37 406.15 53007.68 88888.00 2020-01-04 01:31:00.910 004 15639.38 406.14 53007.69 88888.00 2020-01-04 01:31:01.410 004 15639.42 406.13 53007.66 88888.00 2020-01-04 01:31:01.910 004 15639.44 406.13 53007.68 88888.00 2020-01-04 01:31:02.410 004 15639.38 406.15 53007.71 88888.00 2020-01-04 01:31:02.910 004 15639.38 406.14 53007.71 88888.00 2020-01-04 01:31:03.410 004 15639.35 406.13 53007.66 88888.00 2020-01-04 01:31:03.910 004 15639.38 406.14 53007.63 88888.00 2020-01-04 01:31:04.410 004 15639.42 406.13 53007.64 88888.00 2020-01-04 01:31:04.910 004 15639.42 406.12 53007.63 88888.00 2020-01-04 01:31:05.410 004 15639.42 406.10 53007.61 88888.00 2020-01-04 01:31:05.910 004 15639.42 406.10 53007.63 88888.00 2020-01-04 01:31:06.410 004 15639.36 406.11 53007.63 88888.00 2020-01-04 01:31:06.910 004 15639.36 406.11 53007.56 88888.00 2020-01-04 01:31:07.410 004 15639.35 406.10 53007.57 88888.00 2020-01-04 01:31:07.910 004 15639.37 406.13 53007.65 88888.00 2020-01-04 01:31:08.410 004 15639.35 406.13 53007.68 88888.00 2020-01-04 01:31:08.910 004 15639.36 406.14 53007.67 88888.00 2020-01-04 01:31:09.410 004 15639.36 406.14 53007.64 88888.00 2020-01-04 01:31:09.910 004 15639.38 406.13 53007.67 88888.00 2020-01-04 01:31:10.410 004 15639.43 406.11 53007.70 88888.00 2020-01-04 01:31:10.910 004 15639.47 406.10 53007.64 88888.00 2020-01-04 01:31:11.410 004 15639.55 406.13 53007.66 88888.00 2020-01-04 01:31:11.910 004 15639.51 406.14 53007.65 88888.00 2020-01-04 01:31:12.410 004 15639.50 406.12 53007.60 88888.00 2020-01-04 01:31:12.910 004 15639.47 406.12 53007.58 88888.00 2020-01-04 01:31:13.410 004 15639.46 406.11 53007.59 88888.00 2020-01-04 01:31:13.910 004 15639.47 406.12 53007.50 88888.00 2020-01-04 01:31:14.410 004 15639.45 406.14 53007.56 88888.00 2020-01-04 01:31:14.910 004 15639.45 406.11 53007.59 88888.00 2020-01-04 01:31:15.410 004 15639.45 406.10 53007.56 88888.00 2020-01-04 01:31:15.910 004 15639.45 406.07 53007.55 88888.00 2020-01-04 01:31:16.410 004 15639.43 406.07 53007.57 88888.00 2020-01-04 01:31:16.910 004 15639.43 406.11 53007.53 88888.00 2020-01-04 01:31:17.410 004 15639.43 406.08 53007.54 88888.00 2020-01-04 01:31:17.910 004 15639.45 406.08 53007.53 88888.00 2020-01-04 01:31:18.410 004 15639.43 406.12 53007.49 88888.00 2020-01-04 01:31:18.910 004 15639.48 406.11 53007.49 88888.00 2020-01-04 01:31:19.410 004 15639.51 406.12 53007.50 88888.00 2020-01-04 01:31:19.910 004 15639.45 406.11 53007.51 88888.00 2020-01-04 01:31:20.410 004 15639.45 406.07 53007.47 88888.00 2020-01-04 01:31:20.910 004 15639.48 406.04 53007.48 88888.00 2020-01-04 01:31:21.410 004 15639.47 406.04 53007.48 88888.00 2020-01-04 01:31:21.910 004 15639.46 406.06 53007.53 88888.00 2020-01-04 01:31:22.410 004 15639.47 406.04 53007.54 88888.00 2020-01-04 01:31:22.910 004 15639.43 406.04 53007.53 88888.00 2020-01-04 01:31:23.410 004 15639.44 406.06 53007.46 88888.00 2020-01-04 01:31:23.910 004 15639.45 406.02 53007.46 88888.00 2020-01-04 01:31:24.410 004 15639.45 406.04 53007.46 88888.00 2020-01-04 01:31:24.910 004 15639.45 406.05 53007.43 88888.00 2020-01-04 01:31:25.410 004 15639.43 406.03 53007.42 88888.00 2020-01-04 01:31:25.910 004 15639.42 406.04 53007.44 88888.00 2020-01-04 01:31:26.410 004 15639.38 406.04 53007.45 88888.00 2020-01-04 01:31:26.910 004 15639.37 406.03 53007.53 88888.00 2020-01-04 01:31:27.410 004 15639.38 406.03 53007.56 88888.00 2020-01-04 01:31:27.910 004 15639.42 406.03 53007.55 88888.00 2020-01-04 01:31:28.410 004 15639.36 406.03 53007.53 88888.00 2020-01-04 01:31:28.910 004 15639.39 406.02 53007.50 88888.00 2020-01-04 01:31:29.410 004 15639.38 405.98 53007.46 88888.00 2020-01-04 01:31:29.910 004 15639.36 405.97 53007.45 88888.00 2020-01-04 01:31:30.410 004 15639.35 405.98 53007.48 88888.00 2020-01-04 01:31:30.910 004 15639.33 406.02 53007.50 88888.00 2020-01-04 01:31:31.410 004 15639.37 406.00 53007.46 88888.00 2020-01-04 01:31:31.910 004 15639.38 405.99 53007.43 88888.00 2020-01-04 01:31:32.410 004 15639.42 405.99 53007.40 88888.00 2020-01-04 01:31:32.910 004 15639.42 405.97 53007.41 88888.00 2020-01-04 01:31:34.410 004 15639.41 405.85 53007.42 88888.00 2020-01-04 01:31:34.910 004 15639.39 405.82 53007.39 88888.00 2020-01-04 01:31:35.410 004 15639.36 405.88 53007.38 88888.00 2020-01-04 01:31:35.910 004 15639.36 405.93 53007.40 88888.00 2020-01-04 01:31:36.410 004 15639.36 405.91 53007.44 88888.00 2020-01-04 01:31:36.910 004 15639.35 405.89 53007.43 88888.00 2020-01-04 01:31:37.410 004 15639.38 405.85 53007.45 88888.00 2020-01-04 01:31:37.910 004 15639.36 405.84 53007.48 88888.00 2020-01-04 01:31:38.410 004 15639.36 405.89 53007.46 88888.00 2020-01-04 01:31:38.910 004 15639.39 405.95 53007.41 88888.00 2020-01-04 01:31:39.410 004 15639.43 405.94 53007.36 88888.00 2020-01-04 01:31:39.910 004 15639.42 405.96 53007.37 88888.00 2020-01-04 01:31:40.410 004 15639.38 405.96 53007.45 88888.00 2020-01-04 01:31:40.910 004 15639.43 405.90 53007.44 88888.00 2020-01-04 01:31:41.410 004 15639.45 405.93 53007.38 88888.00 2020-01-04 01:31:41.910 004 15639.39 405.94 53007.36 88888.00 2020-01-04 01:31:42.410 004 15639.35 405.94 53007.36 88888.00 2020-01-04 01:31:42.910 004 15639.41 405.91 53007.35 88888.00 2020-01-04 01:31:43.910 004 15639.43 405.95 53007.38 88888.00 2020-01-04 01:31:44.410 004 15639.43 405.91 53007.44 88888.00 2020-01-04 01:31:44.910 004 15639.44 405.88 53007.47 88888.00 2020-01-04 01:31:45.410 004 15639.44 405.89 53007.43 88888.00 2020-01-04 01:31:45.910 004 15639.46 405.87 53007.36 88888.00 2020-01-04 01:31:46.410 004 15639.45 405.87 53007.29 88888.00 2020-01-04 01:31:46.910 004 15639.44 405.88 53007.28 88888.00 2020-01-04 01:31:47.410 004 15639.43 405.88 53007.33 88888.00 2020-01-04 01:31:47.910 004 15639.43 405.85 53007.33 88888.00 2020-01-04 01:31:48.410 004 15639.45 405.82 53007.31 88888.00 2020-01-04 01:31:48.910 004 15639.45 405.80 53007.35 88888.00 2020-01-04 01:31:49.410 004 15639.44 405.79 53007.31 88888.00 2020-01-04 01:31:49.910 004 15639.42 405.79 53007.34 88888.00 2020-01-04 01:31:50.410 004 15639.45 405.76 53007.37 88888.00 2020-01-04 01:31:50.910 004 15639.43 405.74 53007.34 88888.00 2020-01-04 01:31:51.910 004 15639.45 405.85 53007.30 88888.00 2020-01-04 01:31:52.410 004 15639.47 405.80 53007.29 88888.00 2020-01-04 01:31:52.910 004 15639.47 405.82 53007.30 88888.00 2020-01-04 01:31:53.410 004 15639.48 405.85 53007.33 88888.00 2020-01-04 01:31:53.910 004 15639.51 405.81 53007.30 88888.00 2020-01-04 01:31:54.410 004 15639.47 405.81 53007.29 88888.00 2020-01-04 01:31:54.910 004 15639.45 405.84 53007.26 88888.00 2020-01-04 01:31:55.410 004 15639.41 405.84 53007.30 88888.00 2020-01-04 01:31:55.910 004 15639.45 405.84 53007.33 88888.00 2020-01-04 01:31:56.410 004 15639.45 405.79 53007.26 88888.00 2020-01-04 01:31:56.910 004 15639.50 405.78 53007.27 88888.00 2020-01-04 01:31:57.410 004 15639.48 405.77 53007.30 88888.00 2020-01-04 01:31:57.910 004 15639.52 405.78 53007.28 88888.00 2020-01-04 01:31:58.410 004 15639.52 405.79 53007.31 88888.00 2020-01-04 01:31:58.910 004 15639.52 405.79 53007.41 88888.00 2020-01-04 01:31:59.410 004 15639.51 405.79 53007.45 88888.00 2020-01-04 01:31:59.910 004 15639.48 405.80 53007.42 88888.00 2020-01-04 01:32:00.410 004 15639.48 405.81 53007.33 88888.00 2020-01-04 01:32:00.910 004 15639.53 405.81 53007.29 88888.00 2020-01-04 01:32:01.410 004 15639.48 405.79 53007.29 88888.00 2020-01-04 01:32:01.910 004 15639.52 405.81 53007.35 88888.00 2020-01-04 01:32:02.410 004 15639.51 405.79 53007.41 88888.00 2020-01-04 01:32:02.910 004 15639.46 405.77 53007.38 88888.00 2020-01-04 01:32:03.410 004 15639.52 405.73 53007.33 88888.00 2020-01-04 01:32:03.910 004 15639.46 405.74 53007.33 88888.00 2020-01-04 01:32:04.410 004 15639.45 405.72 53007.31 88888.00 2020-01-04 01:32:04.910 004 15639.47 405.73 53007.37 88888.00 2020-01-04 01:32:05.410 004 15639.51 405.76 53007.35 88888.00 2020-01-04 01:32:05.910 004 15639.47 405.78 53007.38 88888.00 2020-01-04 01:32:06.410 004 15639.47 405.76 53007.41 88888.00 2020-01-04 01:32:06.910 004 15639.52 405.74 53007.43 88888.00 2020-01-04 01:32:07.410 004 15639.57 405.77 53007.42 88888.00 2020-01-04 01:32:07.910 004 15639.56 405.76 53007.40 88888.00 2020-01-04 01:32:08.410 004 15639.51 405.78 53007.41 88888.00 2020-01-04 01:32:08.910 004 15639.48 405.78 53007.38 88888.00 2020-01-04 01:32:09.410 004 15639.51 405.79 53007.36 88888.00 2020-01-04 01:32:09.910 004 15639.52 405.87 53007.34 88888.00 2020-01-04 01:32:10.410 004 15639.47 405.87 53007.31 88888.00 2020-01-04 01:32:10.910 004 15639.51 405.86 53007.38 88888.00 2020-01-04 01:32:11.410 004 15639.55 405.87 53007.38 88888.00 2020-01-04 01:32:11.910 004 15639.53 405.85 53007.35 88888.00 2020-01-04 01:32:12.410 004 15639.55 405.82 53007.34 88888.00 2020-01-04 01:32:12.910 004 15639.56 405.82 53007.35 88888.00 2020-01-04 01:32:13.410 004 15639.55 405.85 53007.34 88888.00 2020-01-04 01:32:13.910 004 15639.53 405.86 53007.31 88888.00 2020-01-04 01:32:14.410 004 15639.53 405.85 53007.34 88888.00 2020-01-04 01:32:15.410 004 15639.53 405.82 53007.26 88888.00 2020-01-04 01:32:15.910 004 15639.54 405.82 53007.25 88888.00 2020-01-04 01:32:16.410 004 15639.51 405.80 53007.31 88888.00 2020-01-04 01:32:16.910 004 15639.50 405.84 53007.35 88888.00 2020-01-04 01:32:17.410 004 15639.52 405.88 53007.34 88888.00 2020-01-04 01:32:17.910 004 15639.55 405.88 53007.30 88888.00 2020-01-04 01:32:18.410 004 15639.52 405.88 53007.34 88888.00 2020-01-04 01:32:18.910 004 15639.52 405.88 53007.38 88888.00 2020-01-04 01:32:19.410 004 15639.53 405.82 53007.35 88888.00 2020-01-04 01:32:19.910 004 15639.54 405.79 53007.33 88888.00 2020-01-04 01:32:20.410 004 15639.53 405.81 53007.33 88888.00 2020-01-04 01:32:20.910 004 15639.55 405.81 53007.31 88888.00 2020-01-04 01:32:21.410 004 15639.58 405.80 53007.34 88888.00 2020-01-04 01:32:21.910 004 15639.54 405.79 53007.35 88888.00 2020-01-04 01:32:22.410 004 15639.54 405.79 53007.26 88888.00 2020-01-04 01:32:22.910 004 15639.56 405.79 53007.22 88888.00 2020-01-04 01:32:23.410 004 15639.56 405.77 53007.26 88888.00 2020-01-04 01:32:23.910 004 15639.60 405.73 53007.33 88888.00 2020-01-04 01:32:24.410 004 15639.60 405.73 53007.34 88888.00 2020-01-04 01:32:24.910 004 15639.56 405.74 53007.34 88888.00 2020-01-04 01:32:25.410 004 15639.53 405.74 53007.38 88888.00 2020-01-04 01:32:25.910 004 15639.53 405.74 53007.38 88888.00 2020-01-04 01:32:26.410 004 15639.53 405.77 53007.37 88888.00 2020-01-04 01:32:26.910 004 15639.54 405.79 53007.35 88888.00 2020-01-04 01:32:27.410 004 15639.54 405.78 53007.38 88888.00 2020-01-04 01:32:27.910 004 15639.57 405.81 53007.39 88888.00 2020-01-04 01:32:28.410 004 15639.58 405.80 53007.41 88888.00 2020-01-04 01:32:28.910 004 15639.62 405.80 53007.41 88888.00 2020-01-04 01:32:29.410 004 15639.60 405.79 53007.41 88888.00 2020-01-04 01:32:29.910 004 15639.61 405.79 53007.37 88888.00 2020-01-04 01:32:30.410 004 15639.61 405.81 53007.39 88888.00 2020-01-04 01:32:30.910 004 15639.56 405.82 53007.36 88888.00 2020-01-04 01:32:31.410 004 15639.61 405.79 53007.31 88888.00 2020-01-04 01:32:31.910 004 15639.60 405.81 53007.35 88888.00 2020-01-04 01:32:32.410 004 15639.66 405.82 53007.35 88888.00 2020-01-04 01:32:32.910 004 15639.65 405.85 53007.35 88888.00 2020-01-04 01:32:33.410 004 15639.61 405.87 53007.31 88888.00 2020-01-04 01:32:33.910 004 15639.62 405.84 53007.29 88888.00 2020-01-04 01:32:34.410 004 15639.64 405.84 53007.29 88888.00 2020-01-04 01:32:34.910 004 15639.69 405.86 53007.30 88888.00 2020-01-04 01:32:35.410 004 15639.67 405.81 53007.27 88888.00 2020-01-04 01:32:35.910 004 15639.66 405.82 53007.33 88888.00 2020-01-04 01:32:36.410 004 15639.64 405.86 53007.35 88888.00 2020-01-04 01:32:36.910 004 15639.64 405.85 53007.27 88888.00 2020-01-04 01:32:37.410 004 15639.65 405.84 53007.25 88888.00 2020-01-04 01:32:37.910 004 15639.69 405.82 53007.25 88888.00 2020-01-04 01:32:38.410 004 15639.74 405.86 53007.31 88888.00 2020-01-04 01:32:38.910 004 15639.72 405.87 53007.28 88888.00 2020-01-04 01:32:39.410 004 15639.69 405.86 53007.30 88888.00 2020-01-04 01:32:39.910 004 15639.72 405.86 53007.33 88888.00 2020-01-04 01:32:40.410 004 15639.73 405.89 53007.27 88888.00 2020-01-04 01:32:40.910 004 15639.72 405.93 53007.23 88888.00 2020-01-04 01:32:41.410 004 15639.73 405.94 53007.28 88888.00 2020-01-04 01:32:41.910 004 15639.72 405.91 53007.30 88888.00 2020-01-04 01:32:42.410 004 15639.72 405.95 53007.28 88888.00 2020-01-04 01:32:42.910 004 15639.71 405.96 53007.25 88888.00 2020-01-04 01:32:43.410 004 15639.73 405.94 53007.23 88888.00 2020-01-04 01:32:43.910 004 15639.75 405.91 53007.28 88888.00 2020-01-04 01:32:44.410 004 15639.76 405.94 53007.23 88888.00 2020-01-04 01:32:44.910 004 15639.78 405.91 53007.21 88888.00 2020-01-04 01:32:45.410 004 15639.78 405.93 53007.23 88888.00 2020-01-04 01:32:45.910 004 15639.80 405.93 53007.24 88888.00 2020-01-04 01:32:46.910 004 15639.79 405.97 53007.23 88888.00 2020-01-04 01:32:47.410 004 15639.81 406.00 53007.20 88888.00 2020-01-04 01:32:47.910 004 15639.82 405.99 53007.23 88888.00 2020-01-04 01:32:48.410 004 15639.80 405.99 53007.24 88888.00 2020-01-04 01:32:48.910 004 15639.80 406.02 53007.20 88888.00 2020-01-04 01:32:49.410 004 15639.78 405.98 53007.21 88888.00 2020-01-04 01:32:49.910 004 15639.78 405.97 53007.21 88888.00 2020-01-04 01:32:50.410 004 15639.81 405.98 53007.18 88888.00 2020-01-04 01:32:50.910 004 15639.81 405.96 53007.21 88888.00 2020-01-04 01:32:51.410 004 15639.83 405.90 53007.21 88888.00 2020-01-04 01:32:51.910 004 15639.85 405.90 53007.25 88888.00 2020-01-04 01:32:52.410 004 15639.88 405.94 53007.29 88888.00 2020-01-04 01:32:52.910 004 15639.84 405.96 53007.26 88888.00 2020-01-04 01:32:53.410 004 15639.87 405.97 53007.17 88888.00 2020-01-04 01:32:53.910 004 15639.88 405.95 53007.14 88888.00 2020-01-04 01:32:54.410 004 15639.89 405.96 53007.13 88888.00 2020-01-04 01:32:54.910 004 15639.81 405.94 53007.07 88888.00 2020-01-04 01:32:55.410 004 15639.73 405.94 53007.04 88888.00 2020-01-04 01:32:55.910 004 15639.81 406.00 53007.04 88888.00 2020-01-04 01:32:56.910 004 15639.85 406.05 53007.06 88888.00 2020-01-04 01:32:57.410 004 15639.82 406.04 53007.08 88888.00 2020-01-04 01:32:57.910 004 15639.83 406.02 53007.14 88888.00 2020-01-04 01:32:58.410 004 15639.87 406.02 53007.16 88888.00 2020-01-04 01:32:58.910 004 15639.87 406.02 53007.13 88888.00 2020-01-04 01:32:59.410 004 15639.84 406.00 53007.10 88888.00 2020-01-04 01:32:59.910 004 15639.85 406.02 53007.10 88888.00 2020-01-04 01:33:00.410 004 15639.88 406.04 53007.12 88888.00 2020-01-04 01:33:00.910 004 15639.89 406.02 53007.09 88888.00 2020-01-04 01:33:01.410 004 15639.93 406.05 53007.10 88888.00 2020-01-04 01:33:01.911 004 15639.92 406.03 53007.09 88888.00 2020-01-04 01:33:02.411 004 15639.91 405.97 53007.08 88888.00 2020-01-04 01:33:02.911 004 15639.92 405.97 53007.13 88888.00 2020-01-04 01:33:03.411 004 15639.93 405.97 53007.09 88888.00 2020-01-04 01:33:03.911 004 15639.94 405.97 53007.09 88888.00 2020-01-04 01:33:04.911 004 15639.94 405.94 53007.03 88888.00 2020-01-04 01:33:05.411 004 15639.99 405.95 53007.02 88888.00 2020-01-04 01:33:05.911 004 15639.93 405.96 53007.04 88888.00 2020-01-04 01:33:06.411 004 15639.89 405.99 53007.04 88888.00 2020-01-04 01:33:06.911 004 15639.90 406.03 53007.05 88888.00 2020-01-04 01:33:07.411 004 15639.93 406.02 53007.07 88888.00 2020-01-04 01:33:07.911 004 15639.97 405.97 53007.08 88888.00 2020-01-04 01:33:08.411 004 15639.98 405.99 53007.08 88888.00 2020-01-04 01:33:08.911 004 15639.98 406.03 53006.99 88888.00 2020-01-04 01:33:09.411 004 15639.97 406.03 53007.04 88888.00 2020-01-04 01:33:09.911 004 15639.99 406.02 53007.07 88888.00 2020-01-04 01:33:10.411 004 15640.01 406.04 53007.02 88888.00 2020-01-04 01:33:10.911 004 15640.02 406.04 53007.03 88888.00 2020-01-04 01:33:11.411 004 15640.02 406.00 53007.02 88888.00 2020-01-04 01:33:11.911 004 15640.06 406.02 53006.99 88888.00 2020-01-04 01:33:12.411 004 15640.07 406.04 53007.01 88888.00 2020-01-04 01:33:12.911 004 15640.05 406.06 53007.01 88888.00 2020-01-04 01:33:13.411 004 15640.06 406.06 53007.03 88888.00 2020-01-04 01:33:13.911 004 15640.07 406.08 53007.07 88888.00 2020-01-04 01:33:14.411 004 15640.06 406.11 53007.07 88888.00 2020-01-04 01:33:14.911 004 15640.11 406.12 53007.08 88888.00 2020-01-04 01:33:15.411 004 15640.10 406.13 53007.03 88888.00 2020-01-04 01:33:15.911 004 15640.11 406.08 53007.04 88888.00 2020-01-04 01:33:16.411 004 15640.08 406.08 53007.04 88888.00 2020-01-04 01:33:16.911 004 15640.07 406.10 53007.04 88888.00 2020-01-04 01:33:17.411 004 15640.08 406.08 53007.07 88888.00 2020-01-04 01:33:18.411 004 15640.12 406.10 53007.07 88888.00 2020-01-04 01:33:18.911 004 15640.09 406.07 53007.08 88888.00 2020-01-04 01:33:19.411 004 15640.09 406.07 53007.03 88888.00 2020-01-04 01:33:19.911 004 15640.10 406.06 53007.02 88888.00 2020-01-04 01:33:20.411 004 15640.09 406.06 53007.04 88888.00 2020-01-04 01:33:20.911 004 15640.08 406.06 53007.12 88888.00 2020-01-04 01:33:21.411 004 15640.12 406.10 53007.12 88888.00 2020-01-04 01:33:21.911 004 15640.16 406.11 53007.09 88888.00 2020-01-04 01:33:22.411 004 15640.21 406.12 53007.09 88888.00 2020-01-04 01:33:22.911 004 15640.21 406.11 53007.04 88888.00 2020-01-04 01:33:23.411 004 15640.20 406.08 53007.07 88888.00 2020-01-04 01:33:23.911 004 15640.18 406.08 53007.07 88888.00 2020-01-04 01:33:24.411 004 15640.18 406.12 53007.09 88888.00 2020-01-04 01:33:24.911 004 15640.20 406.12 53007.04 88888.00 2020-01-04 01:33:25.411 004 15640.17 406.14 53007.04 88888.00 2020-01-04 01:33:25.911 004 15640.19 406.15 53007.06 88888.00 2020-01-04 01:33:26.411 004 15640.24 406.10 53007.09 88888.00 2020-01-04 01:33:26.911 004 15640.25 406.04 53007.04 88888.00 2020-01-04 01:33:27.411 004 15640.21 406.07 53007.02 88888.00 2020-01-04 01:33:27.911 004 15640.23 406.08 53006.99 88888.00 2020-01-04 01:33:28.411 004 15640.23 406.08 53006.99 88888.00 2020-01-04 01:33:28.911 004 15640.25 406.12 53006.98 88888.00 2020-01-04 01:33:29.411 004 15640.25 406.13 53007.00 88888.00 2020-01-04 01:33:29.911 004 15640.26 406.15 53007.02 88888.00 2020-01-04 01:33:30.411 004 15640.24 406.12 53007.06 88888.00 2020-01-04 01:33:30.911 004 15640.26 406.14 53007.04 88888.00 2020-01-04 01:33:31.411 004 15640.21 406.12 53007.01 88888.00 2020-01-04 01:33:31.911 004 15640.24 406.13 53006.98 88888.00 2020-01-04 01:33:32.411 004 15640.27 406.15 53006.99 88888.00 2020-01-04 01:33:32.911 004 15640.29 406.12 53007.02 88888.00 2020-01-04 01:33:33.411 004 15640.29 406.12 53007.01 88888.00 2020-01-04 01:33:33.911 004 15640.29 406.08 53007.00 88888.00 2020-01-04 01:33:34.411 004 15640.30 406.10 53007.03 88888.00 2020-01-04 01:33:34.911 004 15640.30 406.06 53007.04 88888.00 2020-01-04 01:33:35.411 004 15640.34 406.06 53006.99 88888.00 2020-01-04 01:33:35.911 004 15640.35 406.10 53006.99 88888.00 2020-01-04 01:33:36.411 004 15640.35 406.16 53006.98 88888.00 2020-01-04 01:33:36.911 004 15640.32 406.14 53007.00 88888.00 2020-01-04 01:33:37.411 004 15640.29 406.11 53006.99 88888.00 2020-01-04 01:33:37.911 004 15640.30 406.15 53006.97 88888.00 2020-01-04 01:33:38.411 004 15640.34 406.14 53006.98 88888.00 2020-01-04 01:33:38.911 004 15640.28 406.12 53007.04 88888.00 2020-01-04 01:33:39.411 004 15640.30 406.14 53007.00 88888.00 2020-01-04 01:33:39.911 004 15640.32 406.12 53006.98 88888.00 2020-01-04 01:33:40.411 004 15640.33 406.12 53007.00 88888.00 2020-01-04 01:33:40.911 004 15640.34 406.15 53007.02 88888.00 2020-01-04 01:33:41.411 004 15640.38 406.17 53007.00 88888.00 2020-01-04 01:33:41.911 004 15640.36 406.16 53006.99 88888.00 2020-01-04 01:33:42.411 004 15640.36 406.16 53007.00 88888.00 2020-01-04 01:33:42.911 004 15640.39 406.17 53007.04 88888.00 2020-01-04 01:33:43.411 004 15640.38 406.15 53007.04 88888.00 2020-01-04 01:33:43.911 004 15640.43 406.19 53006.98 88888.00 2020-01-04 01:33:44.411 004 15640.47 406.16 53006.98 88888.00 2020-01-04 01:33:44.911 004 15640.44 406.11 53007.05 88888.00 2020-01-04 01:33:45.411 004 15640.44 406.13 53007.00 88888.00 2020-01-04 01:33:45.911 004 15640.44 406.13 53006.95 88888.00 2020-01-04 01:33:46.411 004 15640.39 406.08 53006.96 88888.00 2020-01-04 01:33:46.911 004 15640.43 406.05 53006.99 88888.00 2020-01-04 01:33:47.411 004 15640.47 406.04 53006.99 88888.00 2020-01-04 01:33:47.911 004 15640.45 406.06 53007.01 88888.00 2020-01-04 01:33:48.411 004 15640.45 406.10 53006.98 88888.00 2020-01-04 01:33:48.911 004 15640.45 406.08 53006.97 88888.00 2020-01-04 01:33:49.411 004 15640.47 406.10 53006.93 88888.00 2020-01-04 01:33:49.911 004 15640.47 406.13 53006.90 88888.00 2020-01-04 01:33:50.411 004 15640.47 406.11 53006.93 88888.00 2020-01-04 01:33:50.911 004 15640.45 406.08 53006.96 88888.00 2020-01-04 01:33:51.411 004 15640.47 406.08 53006.94 88888.00 2020-01-04 01:33:51.911 004 15640.51 406.06 53006.92 88888.00 2020-01-04 01:33:52.411 004 15640.51 406.06 53006.87 88888.00 2020-01-04 01:33:52.911 004 15640.51 406.05 53006.84 88888.00 2020-01-04 01:33:53.411 004 15640.53 406.02 53006.86 88888.00 2020-01-04 01:33:53.911 004 15640.52 406.02 53006.80 88888.00 2020-01-04 01:33:54.411 004 15640.56 406.02 53006.92 88888.00 2020-01-04 01:33:54.911 004 15640.54 406.03 53006.96 88888.00 2020-01-04 01:33:55.411 004 15640.48 406.04 53006.97 88888.00 2020-01-04 01:33:55.911 004 15640.50 406.07 53006.88 88888.00 2020-01-04 01:33:56.411 004 15640.50 406.10 53006.85 88888.00 2020-01-04 01:33:56.911 004 15640.52 406.06 53006.87 88888.00 2020-01-04 01:33:57.411 004 15640.52 406.04 53006.88 88888.00 2020-01-04 01:33:57.911 004 15640.54 406.05 53006.86 88888.00 2020-01-04 01:33:58.411 004 15640.50 406.03 53006.82 88888.00 2020-01-04 01:33:58.911 004 15640.47 406.02 53006.83 88888.00 2020-01-04 01:33:59.411 004 15640.53 405.98 53006.84 88888.00 2020-01-04 01:33:59.911 004 15640.56 405.95 53006.81 88888.00 2020-01-04 01:34:00.411 004 15640.52 405.97 53006.84 88888.00 2020-01-04 01:34:00.911 004 15640.54 406.00 53006.89 88888.00 2020-01-04 01:34:01.411 004 15640.53 405.99 53006.87 88888.00 2020-01-04 01:34:01.911 004 15640.48 405.96 53006.87 88888.00 2020-01-04 01:34:02.411 004 15640.46 405.97 53006.89 88888.00 2020-01-04 01:34:02.911 004 15640.51 405.96 53006.92 88888.00 2020-01-04 01:34:03.411 004 15640.47 405.98 53006.86 88888.00 2020-01-04 01:34:03.911 004 15640.52 405.97 53006.85 88888.00 2020-01-04 01:34:04.411 004 15640.54 405.97 53006.85 88888.00 2020-01-04 01:34:04.911 004 15640.59 405.95 53006.89 88888.00 2020-01-04 01:34:05.411 004 15640.56 405.91 53006.92 88888.00 2020-01-04 01:34:05.911 004 15640.53 405.93 53006.87 88888.00 2020-01-04 01:34:06.411 004 15640.60 405.91 53006.83 88888.00 2020-01-04 01:34:06.911 004 15640.63 405.91 53006.83 88888.00 2020-01-04 01:34:07.411 004 15640.63 405.91 53006.83 88888.00 2020-01-04 01:34:07.911 004 15640.60 405.91 53006.80 88888.00 2020-01-04 01:34:08.411 004 15640.57 405.89 53006.83 88888.00 2020-01-04 01:34:08.911 004 15640.55 405.86 53006.83 88888.00 2020-01-04 01:34:09.911 004 15640.59 405.89 53006.79 88888.00 2020-01-04 01:34:10.411 004 15640.56 405.90 53006.80 88888.00 2020-01-04 01:34:10.911 004 15640.60 405.90 53006.80 88888.00 2020-01-04 01:34:11.411 004 15640.62 405.90 53006.80 88888.00 2020-01-04 01:34:11.911 004 15640.64 405.88 53006.83 88888.00 2020-01-04 01:34:12.411 004 15640.61 405.88 53006.87 88888.00 2020-01-04 01:34:12.911 004 15640.61 405.88 53006.84 88888.00 2020-01-04 01:34:13.411 004 15640.61 405.89 53006.83 88888.00 2020-01-04 01:34:13.911 004 15640.66 405.89 53006.79 88888.00 2020-01-04 01:34:14.411 004 15640.63 405.87 53006.81 88888.00 2020-01-04 01:34:14.911 004 15640.57 405.85 53006.79 88888.00 2020-01-04 01:34:15.411 004 15640.66 405.85 53006.72 88888.00 2020-01-04 01:34:15.911 004 15640.65 405.84 53006.70 88888.00 2020-01-04 01:34:16.411 004 15640.64 405.86 53006.75 88888.00 2020-01-04 01:34:16.911 004 15640.61 405.86 53006.79 88888.00 2020-01-04 01:34:17.911 004 15640.60 405.81 53006.75 88888.00 2020-01-04 01:34:18.411 004 15640.62 405.79 53006.79 88888.00 2020-01-04 01:34:18.911 004 15640.66 405.72 53006.79 88888.00 2020-01-04 01:34:19.411 004 15640.70 405.74 53006.81 88888.00 2020-01-04 01:34:19.911 004 15640.65 405.76 53006.80 88888.00 2020-01-04 01:34:20.411 004 15640.63 405.72 53006.79 88888.00 2020-01-04 01:34:20.911 004 15640.62 405.72 53006.79 88888.00 2020-01-04 01:34:21.411 004 15640.63 405.76 53006.85 88888.00 2020-01-04 01:34:21.911 004 15640.63 405.79 53006.81 88888.00 2020-01-04 01:34:22.411 004 15640.64 405.74 53006.76 88888.00 2020-01-04 01:34:22.911 004 15640.63 405.71 53006.77 88888.00 2020-01-04 01:34:23.411 004 15640.62 405.72 53006.75 88888.00 2020-01-04 01:34:23.911 004 15640.63 405.70 53006.77 88888.00 2020-01-04 01:34:24.411 004 15640.61 405.70 53006.75 88888.00 2020-01-04 01:34:24.911 004 15640.65 405.70 53006.78 88888.00 2020-01-04 01:34:25.411 004 15640.69 405.69 53006.72 88888.00 2020-01-04 01:34:25.911 004 15640.64 405.71 53006.72 88888.00 2020-01-04 01:34:26.411 004 15640.60 405.71 53006.72 88888.00 2020-01-04 01:34:26.911 004 15640.60 405.72 53006.70 88888.00 2020-01-04 01:34:27.911 004 15640.61 405.71 53006.70 88888.00 2020-01-04 01:34:28.411 004 15640.64 405.64 53006.74 88888.00 2020-01-04 01:34:28.911 004 15640.68 405.64 53006.74 88888.00 2020-01-04 01:34:29.411 004 15640.69 405.65 53006.74 88888.00 2020-01-04 01:34:29.911 004 15640.65 405.69 53006.73 88888.00 2020-01-04 01:34:30.411 004 15640.64 405.70 53006.68 88888.00 2020-01-04 01:34:30.911 004 15640.66 405.70 53006.70 88888.00 2020-01-04 01:34:31.411 004 15640.61 405.74 53006.70 88888.00 2020-01-04 01:34:31.911 004 15640.60 405.73 53006.70 88888.00 2020-01-04 01:34:32.411 004 15640.62 405.70 53006.68 88888.00 2020-01-04 01:34:32.911 004 15640.68 405.68 53006.67 88888.00 2020-01-04 01:34:33.411 004 15640.69 405.64 53006.63 88888.00 2020-01-04 01:34:33.911 004 15640.65 405.64 53006.64 88888.00 2020-01-04 01:34:34.411 004 15640.65 405.64 53006.62 88888.00 2020-01-04 01:34:34.911 004 15640.66 405.60 53006.59 88888.00 2020-01-04 01:34:35.411 004 15640.71 405.58 53006.63 88888.00 2020-01-04 01:34:35.911 004 15640.71 405.60 53006.68 88888.00 2020-01-04 01:34:36.411 004 15640.70 405.60 53006.73 88888.00 2020-01-04 01:34:36.911 004 15640.65 405.56 53006.72 88888.00 2020-01-04 01:34:37.411 004 15640.70 405.55 53006.73 88888.00 2020-01-04 01:34:37.911 004 15640.75 405.55 53006.69 88888.00 2020-01-04 01:34:38.411 004 15640.75 405.55 53006.65 88888.00 2020-01-04 01:34:38.911 004 15640.75 405.58 53006.70 88888.00 2020-01-04 01:34:39.411 004 15640.68 405.59 53006.75 88888.00 2020-01-04 01:34:39.911 004 15640.62 405.59 53006.73 88888.00 2020-01-04 01:34:40.411 004 15640.60 405.61 53006.72 88888.00 2020-01-04 01:34:41.411 004 15640.62 405.54 53006.74 88888.00 2020-01-04 01:34:41.911 004 15640.64 405.55 53006.70 88888.00 2020-01-04 01:34:42.411 004 15640.66 405.56 53006.63 88888.00 2020-01-04 01:34:42.911 004 15640.66 405.54 53006.61 88888.00 2020-01-04 01:34:43.411 004 15640.64 405.54 53006.64 88888.00 2020-01-04 01:34:43.911 004 15640.65 405.54 53006.67 88888.00 2020-01-04 01:34:44.411 004 15640.66 405.55 53006.65 88888.00 2020-01-04 01:34:44.911 004 15640.61 405.54 53006.64 88888.00 2020-01-04 01:34:45.411 004 15640.64 405.53 53006.65 88888.00 2020-01-04 01:34:45.911 004 15640.65 405.58 53006.64 88888.00 2020-01-04 01:34:46.411 004 15640.62 405.56 53006.62 88888.00 2020-01-04 01:34:46.911 004 15640.62 405.52 53006.64 88888.00 2020-01-04 01:34:47.411 004 15640.61 405.53 53006.66 88888.00 2020-01-04 01:34:47.911 004 15640.62 405.53 53006.64 88888.00 2020-01-04 01:34:48.411 004 15640.63 405.52 53006.65 88888.00 2020-01-04 01:34:48.911 004 15640.68 405.53 53006.64 88888.00 2020-01-04 01:34:49.411 004 15640.69 405.52 53006.64 88888.00 2020-01-04 01:34:49.911 004 15640.66 405.51 53006.65 88888.00 2020-01-04 01:34:50.411 004 15640.64 405.50 53006.58 88888.00 2020-01-04 01:34:51.411 004 15640.65 405.48 53006.62 88888.00 2020-01-04 01:34:51.911 004 15640.61 405.50 53006.60 88888.00 2020-01-04 01:34:52.411 004 15640.62 405.47 53006.60 88888.00 2020-01-04 01:34:52.911 004 15640.62 405.47 53006.58 88888.00 2020-01-04 01:34:53.411 004 15640.62 405.50 53006.58 88888.00 2020-01-04 01:34:53.911 004 15640.66 405.48 53006.60 88888.00 2020-01-04 01:34:54.411 004 15640.66 405.46 53006.57 88888.00 2020-01-04 01:34:54.911 004 15640.65 405.47 53006.57 88888.00 2020-01-04 01:34:55.411 004 15640.69 405.50 53006.56 88888.00 2020-01-04 01:34:55.911 004 15640.68 405.47 53006.57 88888.00 2020-01-04 01:34:56.411 004 15640.64 405.47 53006.54 88888.00 2020-01-04 01:34:56.911 004 15640.61 405.47 53006.53 88888.00 2020-01-04 01:34:57.411 004 15640.61 405.51 53006.48 88888.00 2020-01-04 01:34:57.911 004 15640.63 405.52 53006.46 88888.00 2020-01-04 01:34:58.411 004 15640.65 405.51 53006.49 88888.00 2020-01-04 01:34:58.911 004 15640.59 405.52 53006.48 88888.00 2020-01-04 01:34:59.411 004 15640.62 405.51 53006.49 88888.00 2020-01-04 01:34:59.911 004 15640.65 405.50 53006.45 88888.00 2020-01-04 01:35:00.411 004 15640.62 405.47 53006.45 88888.00 2020-01-04 01:35:00.911 004 15640.62 405.47 53006.45 88888.00 2020-01-04 01:35:01.411 004 15640.57 405.47 53006.44 88888.00 2020-01-04 01:35:01.911 004 15640.62 405.43 53006.45 88888.00 2020-01-04 01:35:02.411 004 15640.61 405.43 53006.41 88888.00 2020-01-04 01:35:02.911 004 15640.57 405.47 53006.39 88888.00 2020-01-04 01:35:03.411 004 15640.60 405.48 53006.40 88888.00 2020-01-04 01:35:03.911 004 15640.62 405.50 53006.39 88888.00 2020-01-04 01:35:04.411 004 15640.60 405.50 53006.43 88888.00 2020-01-04 01:35:04.911 004 15640.59 405.46 53006.44 88888.00 2020-01-04 01:35:05.411 004 15640.62 405.43 53006.43 88888.00 2020-01-04 01:35:05.911 004 15640.60 405.45 53006.41 88888.00 2020-01-04 01:35:06.411 004 15640.62 405.47 53006.43 88888.00 2020-01-04 01:35:06.911 004 15640.63 405.45 53006.43 88888.00 2020-01-04 01:35:07.411 004 15640.66 405.44 53006.43 88888.00 2020-01-04 01:35:07.911 004 15640.72 405.42 53006.48 88888.00 2020-01-04 01:35:08.411 004 15640.70 405.43 53006.43 88888.00 2020-01-04 01:35:08.911 004 15640.68 405.41 53006.44 88888.00 2020-01-04 01:35:09.411 004 15640.70 405.39 53006.45 88888.00 2020-01-04 01:35:09.911 004 15640.70 405.42 53006.44 88888.00 2020-01-04 01:35:10.411 004 15640.69 405.43 53006.40 88888.00 2020-01-04 01:35:10.911 004 15640.72 405.42 53006.42 88888.00 2020-01-04 01:35:11.411 004 15640.70 405.39 53006.45 88888.00 2020-01-04 01:35:11.911 004 15640.72 405.38 53006.42 88888.00 2020-01-04 01:35:12.411 004 15640.70 405.37 53006.46 88888.00 2020-01-04 01:35:12.911 004 15640.71 405.37 53006.44 88888.00 2020-01-04 01:35:13.411 004 15640.69 405.37 53006.44 88888.00 2020-01-04 01:35:13.911 004 15640.69 405.34 53006.42 88888.00 2020-01-04 01:35:14.411 004 15640.70 405.36 53006.44 88888.00 2020-01-04 01:35:14.911 004 15640.69 405.35 53006.44 88888.00 2020-01-04 01:35:15.411 004 15640.69 405.34 53006.43 88888.00 2020-01-04 01:35:15.911 004 15640.65 405.35 53006.40 88888.00 2020-01-04 01:35:16.411 004 15640.62 405.38 53006.45 88888.00 2020-01-04 01:35:16.911 004 15640.61 405.38 53006.43 88888.00 2020-01-04 01:35:17.411 004 15640.65 405.37 53006.44 88888.00 2020-01-04 01:35:17.911 004 15640.69 405.37 53006.40 88888.00 2020-01-04 01:35:18.411 004 15640.73 405.37 53006.39 88888.00 2020-01-04 01:35:18.911 004 15640.75 405.39 53006.43 88888.00 2020-01-04 01:35:19.411 004 15640.71 405.39 53006.41 88888.00 2020-01-04 01:35:19.911 004 15640.69 405.39 53006.41 88888.00 2020-01-04 01:35:20.411 004 15640.65 405.39 53006.45 88888.00 2020-01-04 01:35:20.911 004 15640.65 405.38 53006.48 88888.00 2020-01-04 01:35:21.411 004 15640.69 405.37 53006.46 88888.00 2020-01-04 01:35:21.911 004 15640.65 405.38 53006.44 88888.00 2020-01-04 01:35:23.411 004 15640.68 405.43 53006.36 88888.00 2020-01-04 01:35:23.911 004 15640.70 405.42 53006.37 88888.00 2020-01-04 01:35:24.411 004 15640.66 405.42 53006.39 88888.00 2020-01-04 01:35:24.911 004 15640.62 405.41 53006.38 88888.00 2020-01-04 01:35:25.411 004 15640.64 405.41 53006.40 88888.00 2020-01-04 01:35:25.911 004 15640.63 405.39 53006.40 88888.00 2020-01-04 01:35:26.411 004 15640.62 405.42 53006.41 88888.00 2020-01-04 01:35:26.911 004 15640.64 405.43 53006.46 88888.00 2020-01-04 01:35:27.411 004 15640.62 405.42 53006.46 88888.00 2020-01-04 01:35:27.911 004 15640.60 405.39 53006.44 88888.00 2020-01-04 01:35:28.411 004 15640.62 405.38 53006.44 88888.00 2020-01-04 01:35:28.911 004 15640.64 405.38 53006.46 88888.00 2020-01-04 01:35:29.411 004 15640.65 405.41 53006.44 88888.00 2020-01-04 01:35:29.911 004 15640.66 405.42 53006.45 88888.00 2020-01-04 01:35:30.411 004 15640.71 405.43 53006.45 88888.00 2020-01-04 01:35:30.911 004 15640.69 405.45 53006.45 88888.00 2020-01-04 01:35:31.411 004 15640.66 405.48 53006.45 88888.00 2020-01-04 01:35:31.911 004 15640.65 405.50 53006.43 88888.00 2020-01-04 01:35:32.911 004 15640.61 405.44 53006.45 88888.00 2020-01-04 01:35:33.411 004 15640.62 405.47 53006.40 88888.00 2020-01-04 01:35:33.911 004 15640.66 405.46 53006.40 88888.00 2020-01-04 01:35:34.411 004 15640.68 405.43 53006.41 88888.00 2020-01-04 01:35:34.911 004 15640.65 405.43 53006.45 88888.00 2020-01-04 01:35:35.411 004 15640.63 405.43 53006.45 88888.00 2020-01-04 01:35:35.911 004 15640.66 405.44 53006.40 88888.00 2020-01-04 01:35:36.411 004 15640.65 405.43 53006.35 88888.00 2020-01-04 01:35:36.911 004 15640.63 405.43 53006.40 88888.00 2020-01-04 01:35:37.411 004 15640.61 405.41 53006.43 88888.00 2020-01-04 01:35:37.911 004 15640.66 405.39 53006.41 88888.00 2020-01-04 01:35:38.411 004 15640.66 405.44 53006.43 88888.00 2020-01-04 01:35:38.911 004 15640.66 405.43 53006.44 88888.00 2020-01-04 01:35:39.411 004 15640.68 405.38 53006.44 88888.00 2020-01-04 01:35:39.911 004 15640.62 405.42 53006.46 88888.00 2020-01-04 01:35:40.411 004 15640.66 405.44 53006.42 88888.00 2020-01-04 01:35:40.911 004 15640.66 405.47 53006.37 88888.00 2020-01-04 01:35:41.411 004 15640.66 405.47 53006.38 88888.00 2020-01-04 01:35:41.911 004 15640.69 405.44 53006.39 88888.00 2020-01-04 01:35:42.411 004 15640.65 405.42 53006.39 88888.00 2020-01-04 01:35:42.911 004 15640.66 405.44 53006.38 88888.00 2020-01-04 01:35:43.411 004 15640.63 405.46 53006.36 88888.00 2020-01-04 01:35:43.911 004 15640.63 405.44 53006.42 88888.00 2020-01-04 01:35:44.411 004 15640.69 405.43 53006.39 88888.00 2020-01-04 01:35:44.911 004 15640.69 405.44 53006.37 88888.00 2020-01-04 01:35:45.411 004 15640.68 405.47 53006.39 88888.00 2020-01-04 01:35:45.911 004 15640.69 405.48 53006.42 88888.00 2020-01-04 01:35:46.411 004 15640.64 405.47 53006.50 88888.00 2020-01-04 01:35:46.911 004 15640.64 405.39 53006.50 88888.00 2020-01-04 01:35:47.411 004 15640.66 405.42 53006.47 88888.00 2020-01-04 01:35:47.911 004 15640.70 405.43 53006.44 88888.00 2020-01-04 01:35:48.411 004 15640.68 405.46 53006.49 88888.00 2020-01-04 01:35:48.911 004 15640.65 405.44 53006.50 88888.00 2020-01-04 01:35:49.411 004 15640.71 405.43 53006.47 88888.00 2020-01-04 01:35:49.911 004 15640.69 405.44 53006.42 88888.00 2020-01-04 01:35:50.411 004 15640.66 405.42 53006.44 88888.00 2020-01-04 01:35:50.911 004 15640.70 405.43 53006.42 88888.00 2020-01-04 01:35:51.411 004 15640.70 405.45 53006.42 88888.00 2020-01-04 01:35:51.911 004 15640.71 405.45 53006.43 88888.00 2020-01-04 01:35:52.411 004 15640.69 405.48 53006.45 88888.00 2020-01-04 01:35:52.911 004 15640.66 405.48 53006.40 88888.00 2020-01-04 01:35:53.411 004 15640.70 405.50 53006.36 88888.00 2020-01-04 01:35:53.911 004 15640.68 405.48 53006.37 88888.00 2020-01-04 01:35:54.411 004 15640.69 405.50 53006.35 88888.00 2020-01-04 01:35:54.911 004 15640.72 405.44 53006.34 88888.00 2020-01-04 01:35:55.411 004 15640.75 405.43 53006.29 88888.00 2020-01-04 01:35:55.911 004 15640.75 405.44 53006.29 88888.00 2020-01-04 01:35:56.411 004 15640.72 405.44 53006.30 88888.00 2020-01-04 01:35:56.911 004 15640.71 405.43 53006.32 88888.00 2020-01-04 01:35:57.411 004 15640.72 405.41 53006.27 88888.00 2020-01-04 01:35:57.911 004 15640.73 405.42 53006.27 88888.00 2020-01-04 01:35:58.411 004 15640.71 405.39 53006.28 88888.00 2020-01-04 01:35:58.911 004 15640.70 405.43 53006.27 88888.00 2020-01-04 01:35:59.411 004 15640.72 405.41 53006.30 88888.00 2020-01-04 01:35:59.911 004 15640.72 405.44 53006.29 88888.00 2020-01-04 01:36:00.411 004 15640.72 405.45 53006.30 88888.00 2020-01-04 01:36:00.911 004 15640.73 405.44 53006.27 88888.00 2020-01-04 01:36:01.411 004 15640.74 405.43 53006.28 88888.00 2020-01-04 01:36:01.911 004 15640.71 405.41 53006.29 88888.00 2020-01-04 01:36:02.411 004 15640.78 405.39 53006.27 88888.00 2020-01-04 01:36:02.911 004 15640.80 405.41 53006.26 88888.00 2020-01-04 01:36:03.411 004 15640.80 405.42 53006.27 88888.00 2020-01-04 01:36:04.411 004 15640.75 405.43 53006.30 88888.00 2020-01-04 01:36:04.911 004 15640.73 405.43 53006.22 88888.00 2020-01-04 01:36:05.411 004 15640.77 405.42 53006.24 88888.00 2020-01-04 01:36:05.911 004 15640.78 405.41 53006.24 88888.00 2020-01-04 01:36:06.411 004 15640.74 405.43 53006.26 88888.00 2020-01-04 01:36:06.911 004 15640.74 405.42 53006.26 88888.00 2020-01-04 01:36:07.411 004 15640.80 405.41 53006.27 88888.00 2020-01-04 01:36:07.911 004 15640.80 405.38 53006.26 88888.00 2020-01-04 01:36:08.411 004 15640.82 405.34 53006.27 88888.00 2020-01-04 01:36:08.911 004 15640.81 405.33 53006.28 88888.00 2020-01-04 01:36:09.411 004 15640.80 405.34 53006.24 88888.00 2020-01-04 01:36:09.911 004 15640.79 405.34 53006.20 88888.00 2020-01-04 01:36:10.411 004 15640.84 405.36 53006.21 88888.00 2020-01-04 01:36:10.911 004 15640.84 405.35 53006.24 88888.00 2020-01-04 01:36:11.411 004 15640.80 405.36 53006.23 88888.00 2020-01-04 01:36:11.911 004 15640.78 405.35 53006.23 88888.00 2020-01-04 01:36:12.411 004 15640.78 405.36 53006.17 88888.00 2020-01-04 01:36:12.911 004 15640.78 405.38 53006.22 88888.00 2020-01-04 01:36:13.411 004 15640.80 405.36 53006.18 88888.00 2020-01-04 01:36:13.911 004 15640.80 405.36 53006.19 88888.00 2020-01-04 01:36:14.411 004 15640.82 405.37 53006.22 88888.00 2020-01-04 01:36:14.911 004 15640.82 405.34 53006.20 88888.00 2020-01-04 01:36:15.411 004 15640.81 405.30 53006.15 88888.00 2020-01-04 01:36:15.911 004 15640.80 405.28 53006.10 88888.00 2020-01-04 01:36:16.411 004 15640.78 405.30 53006.09 88888.00 2020-01-04 01:36:16.911 004 15640.79 405.30 53006.17 88888.00 2020-01-04 01:36:17.411 004 15640.82 405.26 53006.19 88888.00 2020-01-04 01:36:17.911 004 15640.83 405.27 53006.12 88888.00 2020-01-04 01:36:18.411 004 15640.86 405.27 53006.13 88888.00 2020-01-04 01:36:18.911 004 15640.84 405.26 53006.10 88888.00 2020-01-04 01:36:19.411 004 15640.86 405.25 53006.04 88888.00 2020-01-04 01:36:19.911 004 15640.82 405.25 53006.08 88888.00 2020-01-04 01:36:20.411 004 15640.80 405.25 53006.05 88888.00 2020-01-04 01:36:20.911 004 15640.83 405.21 53006.05 88888.00 2020-01-04 01:36:21.411 004 15640.89 405.22 53006.14 88888.00 2020-01-04 01:36:21.911 004 15640.83 405.21 53006.14 88888.00 2020-01-04 01:36:22.411 004 15640.81 405.20 53006.14 88888.00 2020-01-04 01:36:22.911 004 15640.80 405.24 53006.12 88888.00 2020-01-04 01:36:23.411 004 15640.82 405.21 53006.14 88888.00 2020-01-04 01:36:23.911 004 15640.79 405.20 53006.13 88888.00 2020-01-04 01:36:24.411 004 15640.79 405.17 53006.16 88888.00 2020-01-04 01:36:24.911 004 15640.75 405.19 53006.16 88888.00 2020-01-04 01:36:25.411 004 15640.74 405.20 53006.14 88888.00 2020-01-04 01:36:25.911 004 15640.80 405.18 53006.10 88888.00 2020-01-04 01:36:26.411 004 15640.79 405.18 53006.19 88888.00 2020-01-04 01:36:26.911 004 15640.72 405.18 53006.21 88888.00 2020-01-04 01:36:27.411 004 15640.75 405.17 53006.20 88888.00 2020-01-04 01:36:27.911 004 15640.74 405.10 53006.12 88888.00 2020-01-04 01:36:28.411 004 15640.77 405.11 53006.15 88888.00 2020-01-04 01:36:28.911 004 15640.78 405.09 53006.12 88888.00 2020-01-04 01:36:29.411 004 15640.82 405.11 53006.17 88888.00 2020-01-04 01:36:29.911 004 15640.82 405.11 53006.18 88888.00 2020-01-04 01:36:30.411 004 15640.83 405.10 53006.13 88888.00 2020-01-04 01:36:30.911 004 15640.80 405.08 53006.12 88888.00 2020-01-04 01:36:31.411 004 15640.78 405.05 53006.17 88888.00 2020-01-04 01:36:31.911 004 15640.79 405.01 53006.15 88888.00 2020-01-04 01:36:32.411 004 15640.79 405.03 53006.15 88888.00 2020-01-04 01:36:32.911 004 15640.74 405.08 53006.18 88888.00 2020-01-04 01:36:33.411 004 15640.78 405.07 53006.20 88888.00 2020-01-04 01:36:33.911 004 15640.80 405.04 53006.20 88888.00 2020-01-04 01:36:34.411 004 15640.83 405.05 53006.21 88888.00 2020-01-04 01:36:34.911 004 15640.87 405.04 53006.18 88888.00 2020-01-04 01:36:35.411 004 15640.87 405.05 53006.13 88888.00 2020-01-04 01:36:35.911 004 15640.84 405.05 53006.16 88888.00 2020-01-04 01:36:36.411 004 15640.87 405.04 53006.18 88888.00 2020-01-04 01:36:36.911 004 15640.88 405.05 53006.14 88888.00 2020-01-04 01:36:37.411 004 15640.87 405.02 53006.15 88888.00 2020-01-04 01:36:37.911 004 15640.87 404.99 53006.15 88888.00 2020-01-04 01:36:38.411 004 15640.88 405.00 53006.19 88888.00 2020-01-04 01:36:38.911 004 15640.90 405.00 53006.18 88888.00 2020-01-04 01:36:39.411 004 15640.87 405.01 53006.18 88888.00 2020-01-04 01:36:39.911 004 15640.88 405.02 53006.19 88888.00 2020-01-04 01:36:40.411 004 15640.86 405.03 53006.16 88888.00 2020-01-04 01:36:40.911 004 15640.82 405.00 53006.15 88888.00 2020-01-04 01:36:41.411 004 15640.81 405.00 53006.15 88888.00 2020-01-04 01:36:41.911 004 15640.88 405.00 53006.12 88888.00 2020-01-04 01:36:42.411 004 15640.86 404.98 53006.08 88888.00 2020-01-04 01:36:42.911 004 15640.84 404.94 53006.10 88888.00 2020-01-04 01:36:43.411 004 15640.89 404.94 53006.09 88888.00 2020-01-04 01:36:43.911 004 15640.90 404.93 53006.10 88888.00 2020-01-04 01:36:44.411 004 15640.88 404.94 53006.09 88888.00 2020-01-04 01:36:44.911 004 15640.87 404.90 53006.09 88888.00 2020-01-04 01:36:45.411 004 15640.82 404.89 53006.06 88888.00 2020-01-04 01:36:45.911 004 15640.80 404.89 53006.12 88888.00 2020-01-04 01:36:46.411 004 15640.80 404.89 53006.13 88888.00 2020-01-04 01:36:46.911 004 15640.80 404.91 53006.09 88888.00 2020-01-04 01:36:47.411 004 15640.80 404.89 53006.07 88888.00 2020-01-04 01:36:47.911 004 15640.79 404.89 53006.05 88888.00 2020-01-04 01:36:48.411 004 15640.81 404.87 53006.07 88888.00 2020-01-04 01:36:48.911 004 15640.89 404.84 53006.08 88888.00 2020-01-04 01:36:49.411 004 15640.88 404.84 53006.09 88888.00 2020-01-04 01:36:49.911 004 15640.88 404.83 53006.07 88888.00 2020-01-04 01:36:50.411 004 15640.87 404.82 53006.14 88888.00 2020-01-04 01:36:50.911 004 15640.83 404.81 53006.09 88888.00 2020-01-04 01:36:51.411 004 15640.86 404.81 53006.07 88888.00 2020-01-04 01:36:51.911 004 15640.84 404.78 53006.07 88888.00 2020-01-04 01:36:52.411 004 15640.84 404.81 53006.05 88888.00 2020-01-04 01:36:52.911 004 15640.83 404.83 53006.03 88888.00 2020-01-04 01:36:53.411 004 15640.84 404.81 53006.05 88888.00 2020-01-04 01:36:53.911 004 15640.88 404.78 53006.05 88888.00 2020-01-04 01:36:54.411 004 15640.81 404.81 53006.09 88888.00 2020-01-04 01:36:54.911 004 15640.80 404.79 53006.16 88888.00 2020-01-04 01:36:55.411 004 15640.80 404.74 53006.14 88888.00 2020-01-04 01:36:55.911 004 15640.77 404.75 53006.09 88888.00 2020-01-04 01:36:56.411 004 15640.80 404.76 53006.06 88888.00 2020-01-04 01:36:56.911 004 15640.81 404.72 53006.06 88888.00 2020-01-04 01:36:57.411 004 15640.79 404.69 53006.14 88888.00 2020-01-04 01:36:57.911 004 15640.80 404.67 53006.06 88888.00 2020-01-04 01:36:58.411 004 15640.82 404.67 53006.00 88888.00 2020-01-04 01:36:58.911 004 15640.81 404.68 53006.02 88888.00 2020-01-04 01:36:59.411 004 15640.74 404.72 53006.05 88888.00 2020-01-04 01:36:59.911 004 15640.75 404.72 53006.05 88888.00 2020-01-04 01:37:00.411 004 15640.79 404.70 53006.04 88888.00 2020-01-04 01:37:00.911 004 15640.77 404.68 53006.09 88888.00 2020-01-04 01:37:01.411 004 15640.78 404.64 53006.08 88888.00 2020-01-04 01:37:01.911 004 15640.82 404.61 53006.05 88888.00 2020-01-04 01:37:02.411 004 15640.79 404.61 53006.09 88888.00 2020-01-04 01:37:02.911 004 15640.81 404.64 53006.12 88888.00 2020-01-04 01:37:03.911 004 15640.73 404.65 53006.07 88888.00 2020-01-04 01:37:04.411 004 15640.77 404.63 53006.12 88888.00 2020-01-04 01:37:04.911 004 15640.81 404.59 53006.10 88888.00 2020-01-04 01:37:05.411 004 15640.79 404.56 53006.08 88888.00 2020-01-04 01:37:05.911 004 15640.79 404.53 53006.12 88888.00 2020-01-04 01:37:06.411 004 15640.77 404.53 53006.12 88888.00 2020-01-04 01:37:06.911 004 15640.72 404.56 53006.16 88888.00 2020-01-04 01:37:07.411 004 15640.75 404.53 53006.13 88888.00 2020-01-04 01:37:07.911 004 15640.77 404.57 53006.10 88888.00 2020-01-04 01:37:08.411 004 15640.75 404.57 53006.05 88888.00 2020-01-04 01:37:08.911 004 15640.75 404.56 53006.12 88888.00 2020-01-04 01:37:09.411 004 15640.79 404.55 53006.07 88888.00 2020-01-04 01:37:09.911 004 15640.77 404.55 53006.07 88888.00 2020-01-04 01:37:10.411 004 15640.77 404.53 53006.09 88888.00 2020-01-04 01:37:10.911 004 15640.72 404.48 53006.10 88888.00 2020-01-04 01:37:11.411 004 15640.72 404.46 53006.16 88888.00 2020-01-04 01:37:11.911 004 15640.72 404.49 53006.15 88888.00 2020-01-04 01:37:12.411 004 15640.72 404.50 53006.18 88888.00 2020-01-04 01:37:12.911 004 15640.79 404.49 53006.22 88888.00 2020-01-04 01:37:13.411 004 15640.78 404.49 53006.22 88888.00 2020-01-04 01:37:13.911 004 15640.75 404.50 53006.20 88888.00 2020-01-04 01:37:14.411 004 15640.73 404.43 53006.19 88888.00 2020-01-04 01:37:14.911 004 15640.79 404.41 53006.16 88888.00 2020-01-04 01:37:15.411 004 15640.79 404.43 53006.15 88888.00 2020-01-04 01:37:15.911 004 15640.74 404.46 53006.13 88888.00 2020-01-04 01:37:16.411 004 15640.73 404.44 53006.08 88888.00 2020-01-04 01:37:16.911 004 15640.73 404.42 53006.12 88888.00 2020-01-04 01:37:17.411 004 15640.71 404.42 53006.15 88888.00 2020-01-04 01:37:17.911 004 15640.69 404.41 53006.14 88888.00 2020-01-04 01:37:18.411 004 15640.69 404.41 53006.14 88888.00 2020-01-04 01:37:18.911 004 15640.69 404.40 53006.12 88888.00 2020-01-04 01:37:19.411 004 15640.66 404.39 53006.12 88888.00 2020-01-04 01:37:19.911 004 15640.63 404.38 53006.15 88888.00 2020-01-04 01:37:20.411 004 15640.68 404.40 53006.17 88888.00 2020-01-04 01:37:20.911 004 15640.68 404.41 53006.17 88888.00 2020-01-04 01:37:21.411 004 15640.66 404.41 53006.17 88888.00 2020-01-04 01:37:21.911 004 15640.62 404.42 53006.15 88888.00 2020-01-04 01:37:22.411 004 15640.63 404.40 53006.14 88888.00 2020-01-04 01:37:22.911 004 15640.65 404.39 53006.18 88888.00 2020-01-04 01:37:23.411 004 15640.63 404.37 53006.18 88888.00 2020-01-04 01:37:23.911 004 15640.59 404.34 53006.17 88888.00 2020-01-04 01:37:24.411 004 15640.53 404.33 53006.20 88888.00 2020-01-04 01:37:24.911 004 15640.54 404.31 53006.17 88888.00 2020-01-04 01:37:25.411 004 15640.59 404.29 53006.18 88888.00 2020-01-04 01:37:25.911 004 15640.63 404.29 53006.24 88888.00 2020-01-04 01:37:26.411 004 15640.62 404.31 53006.19 88888.00 2020-01-04 01:37:26.911 004 15640.60 404.30 53006.22 88888.00 2020-01-04 01:37:27.411 004 15640.63 404.26 53006.20 88888.00 2020-01-04 01:37:27.911 004 15640.64 404.27 53006.22 88888.00 2020-01-04 01:37:28.411 004 15640.63 404.29 53006.20 88888.00 2020-01-04 01:37:28.911 004 15640.61 404.26 53006.20 88888.00 2020-01-04 01:37:29.411 004 15640.59 404.29 53006.23 88888.00 2020-01-04 01:37:29.911 004 15640.59 404.27 53006.25 88888.00 2020-01-04 01:37:30.411 004 15640.60 404.27 53006.27 88888.00 2020-01-04 01:37:30.911 004 15640.59 404.30 53006.27 88888.00 2020-01-04 01:37:31.411 004 15640.59 404.29 53006.29 88888.00 2020-01-04 01:37:31.911 004 15640.54 404.29 53006.35 88888.00 2020-01-04 01:37:32.411 004 15640.57 404.29 53006.32 88888.00 2020-01-04 01:37:32.911 004 15640.57 404.30 53006.29 88888.00 2020-01-04 01:37:33.411 004 15640.55 404.32 53006.28 88888.00 2020-01-04 01:37:33.912 004 15640.53 404.31 53006.32 88888.00 2020-01-04 01:37:34.412 004 15640.52 404.30 53006.36 88888.00 2020-01-04 01:37:34.912 004 15640.55 404.27 53006.36 88888.00 2020-01-04 01:37:35.412 004 15640.52 404.26 53006.35 88888.00 2020-01-04 01:37:35.912 004 15640.50 404.27 53006.32 88888.00 2020-01-04 01:37:36.412 004 15640.45 404.33 53006.37 88888.00 2020-01-04 01:37:36.912 004 15640.46 404.31 53006.34 88888.00 2020-01-04 01:37:37.412 004 15640.45 404.29 53006.37 88888.00 2020-01-04 01:37:37.912 004 15640.45 404.29 53006.41 88888.00 2020-01-04 01:37:38.412 004 15640.45 404.26 53006.45 88888.00 2020-01-04 01:37:38.912 004 15640.44 404.25 53006.43 88888.00 2020-01-04 01:37:39.412 004 15640.44 404.24 53006.37 88888.00 2020-01-04 01:37:39.912 004 15640.42 404.23 53006.36 88888.00 2020-01-04 01:37:40.412 004 15640.44 404.24 53006.40 88888.00 2020-01-04 01:37:40.912 004 15640.46 404.24 53006.39 88888.00 2020-01-04 01:37:41.412 004 15640.44 404.25 53006.43 88888.00 2020-01-04 01:37:41.912 004 15640.41 404.25 53006.48 88888.00 2020-01-04 01:37:42.412 004 15640.41 404.21 53006.49 88888.00 2020-01-04 01:37:42.912 004 15640.42 404.17 53006.47 88888.00 2020-01-04 01:37:43.412 004 15640.38 404.16 53006.46 88888.00 2020-01-04 01:37:43.912 004 15640.39 404.21 53006.47 88888.00 2020-01-04 01:37:44.412 004 15640.45 404.24 53006.46 88888.00 2020-01-04 01:37:44.912 004 15640.44 404.24 53006.48 88888.00 2020-01-04 01:37:45.412 004 15640.39 404.22 53006.49 88888.00 2020-01-04 01:37:45.912 004 15640.42 404.25 53006.48 88888.00 2020-01-04 01:37:46.412 004 15640.45 404.22 53006.47 88888.00 2020-01-04 01:37:46.912 004 15640.44 404.18 53006.53 88888.00 2020-01-04 01:37:47.412 004 15640.38 404.22 53006.57 88888.00 2020-01-04 01:37:47.912 004 15640.41 404.21 53006.60 88888.00 2020-01-04 01:37:49.412 004 15640.41 404.15 53006.66 88888.00 2020-01-04 01:37:49.912 004 15640.43 404.14 53006.66 88888.00 2020-01-04 01:37:50.412 004 15640.41 404.17 53006.67 88888.00 2020-01-04 01:37:50.912 004 15640.33 404.21 53006.65 88888.00 2020-01-04 01:37:51.412 004 15640.29 404.22 53006.63 88888.00 2020-01-04 01:37:51.912 004 15640.28 404.21 53006.64 88888.00 2020-01-04 01:37:52.412 004 15640.30 404.23 53006.66 88888.00 2020-01-04 01:37:52.912 004 15640.34 404.22 53006.68 88888.00 2020-01-04 01:37:53.412 004 15640.32 404.24 53006.72 88888.00 2020-01-04 01:37:53.912 004 15640.28 404.25 53006.68 88888.00 2020-01-04 01:37:54.412 004 15640.26 404.25 53006.69 88888.00 2020-01-04 01:37:54.912 004 15640.27 404.21 53006.70 88888.00 2020-01-04 01:37:55.412 004 15640.26 404.22 53006.77 88888.00 2020-01-04 01:37:55.912 004 15640.26 404.29 53006.78 88888.00 2020-01-04 01:37:56.412 004 15640.26 404.27 53006.78 88888.00 2020-01-04 01:37:56.912 004 15640.26 404.27 53006.83 88888.00 2020-01-04 01:37:57.412 004 15640.25 404.29 53006.82 88888.00 2020-01-04 01:37:57.912 004 15640.24 404.33 53006.83 88888.00 2020-01-04 01:37:58.912 004 15640.25 404.34 53006.82 88888.00 2020-01-04 01:37:59.412 004 15640.19 404.32 53006.83 88888.00 2020-01-04 01:37:59.912 004 15640.21 404.33 53006.82 88888.00 2020-01-04 01:38:00.412 004 15640.25 404.35 53006.85 88888.00 2020-01-04 01:38:00.912 004 15640.25 404.37 53006.87 88888.00 2020-01-04 01:38:01.412 004 15640.20 404.35 53006.92 88888.00 2020-01-04 01:38:01.912 004 15640.17 404.35 53006.95 88888.00 2020-01-04 01:38:02.412 004 15640.17 404.37 53006.92 88888.00 2020-01-04 01:38:02.912 004 15640.14 404.40 53006.88 88888.00 2020-01-04 01:38:03.412 004 15640.10 404.37 53006.87 88888.00 2020-01-04 01:38:03.912 004 15640.12 404.37 53006.90 88888.00 2020-01-04 01:38:04.412 004 15640.18 404.38 53006.87 88888.00 2020-01-04 01:38:04.912 004 15640.17 404.39 53006.90 88888.00 2020-01-04 01:38:05.412 004 15640.16 404.38 53006.96 88888.00 2020-01-04 01:38:05.912 004 15640.17 404.40 53006.96 88888.00 2020-01-04 01:38:06.412 004 15640.15 404.42 53006.99 88888.00 2020-01-04 01:38:06.912 004 15640.12 404.41 53007.02 88888.00 2020-01-04 01:38:07.412 004 15640.08 404.43 53006.97 88888.00 2020-01-04 01:38:07.912 004 15640.06 404.43 53006.94 88888.00 2020-01-04 01:38:08.412 004 15640.03 404.42 53006.98 88888.00 2020-01-04 01:38:08.912 004 15640.07 404.43 53006.96 88888.00 2020-01-04 01:38:09.412 004 15640.08 404.46 53006.97 88888.00 2020-01-04 01:38:09.912 004 15640.08 404.48 53006.98 88888.00 2020-01-04 01:38:10.412 004 15640.10 404.43 53006.96 88888.00 2020-01-04 01:38:10.912 004 15640.09 404.44 53006.97 88888.00 2020-01-04 01:38:11.412 004 15640.08 404.49 53006.97 88888.00 2020-01-04 01:38:11.912 004 15640.07 404.50 53007.00 88888.00 2020-01-04 01:38:12.412 004 15640.08 404.48 53007.05 88888.00 2020-01-04 01:38:12.912 004 15640.10 404.47 53007.17 88888.00 2020-01-04 01:38:13.412 004 15640.10 404.44 53007.14 88888.00 2020-01-04 01:38:13.912 004 15640.08 404.46 53007.09 88888.00 2020-01-04 01:38:14.412 004 15640.11 404.46 53007.13 88888.00 2020-01-04 01:38:14.912 004 15640.09 404.47 53007.09 88888.00 2020-01-04 01:38:15.412 004 15640.03 404.49 53007.06 88888.00 2020-01-04 01:38:15.912 004 15640.02 404.53 53007.08 88888.00 2020-01-04 01:38:16.912 004 15640.10 404.61 53007.09 88888.00 2020-01-04 01:38:17.412 004 15640.11 404.59 53007.15 88888.00 2020-01-04 01:38:17.912 004 15640.12 404.56 53007.17 88888.00 2020-01-04 01:38:18.412 004 15640.14 404.60 53007.15 88888.00 2020-01-04 01:38:18.912 004 15640.09 404.61 53007.17 88888.00 2020-01-04 01:38:19.412 004 15640.05 404.59 53007.16 88888.00 2020-01-04 01:38:19.912 004 15640.05 404.60 53007.16 88888.00 2020-01-04 01:38:20.412 004 15640.05 404.64 53007.16 88888.00 2020-01-04 01:38:20.912 004 15640.05 404.64 53007.17 88888.00 2020-01-04 01:38:21.412 004 15640.06 404.63 53007.14 88888.00 2020-01-04 01:38:21.912 004 15640.03 404.65 53007.15 88888.00 2020-01-04 01:38:22.412 004 15640.05 404.65 53007.15 88888.00 2020-01-04 01:38:22.912 004 15640.15 404.65 53007.12 88888.00 2020-01-04 01:38:23.412 004 15640.11 404.63 53007.13 88888.00 2020-01-04 01:38:23.912 004 15640.12 404.60 53007.12 88888.00 2020-01-04 01:38:24.412 004 15640.15 404.59 53007.13 88888.00 2020-01-04 01:38:24.912 004 15640.20 404.58 53007.13 88888.00 2020-01-04 01:38:25.412 004 15640.21 404.52 53007.10 88888.00 2020-01-04 01:38:25.912 004 15640.27 404.46 53007.05 88888.00 2020-01-04 01:38:26.412 004 15640.34 404.38 53007.02 88888.00 2020-01-04 01:38:26.912 004 15640.39 404.24 53007.00 88888.00 2020-01-04 01:38:27.412 004 15640.42 404.10 53006.98 88888.00 2020-01-04 01:38:27.912 004 15640.46 403.95 53006.89 88888.00 2020-01-04 01:38:28.412 004 15640.46 403.72 53006.84 88888.00 2020-01-04 01:38:28.912 004 15640.48 403.48 53006.76 88888.00 2020-01-04 01:38:29.412 004 15640.48 403.18 53006.67 88888.00 2020-01-04 01:38:29.912 004 15640.37 402.85 53006.61 88888.00 2020-01-04 01:38:30.412 004 15640.11 402.51 53006.55 88888.00 2020-01-04 01:38:30.912 004 15639.79 402.19 53006.48 88888.00 2020-01-04 01:38:31.412 004 15639.36 401.99 53006.38 88888.00 2020-01-04 01:38:31.912 004 15638.90 401.93 53006.34 88888.00 2020-01-04 01:38:32.412 004 15638.37 402.04 53006.32 88888.00 2020-01-04 01:38:32.912 004 15637.95 402.32 53006.33 88888.00 2020-01-04 01:38:33.412 004 15637.67 402.77 53006.36 88888.00 2020-01-04 01:38:33.912 004 15637.55 403.36 53006.41 88888.00 2020-01-04 01:38:34.412 004 15637.58 403.94 53006.50 88888.00 2020-01-04 01:38:34.912 004 15637.76 404.49 53006.65 88888.00 2020-01-04 01:38:35.412 004 15638.03 404.85 53006.77 88888.00 2020-01-04 01:38:35.912 004 15638.34 405.10 53006.83 88888.00 2020-01-04 01:38:36.412 004 15638.64 405.27 53006.92 88888.00 2020-01-04 01:38:36.912 004 15638.92 405.34 53006.99 88888.00 2020-01-04 01:38:37.412 004 15639.09 405.36 53007.09 88888.00 2020-01-04 01:38:37.912 004 15639.18 405.39 53007.14 88888.00 2020-01-04 01:38:38.412 004 15639.27 405.39 53007.12 88888.00 2020-01-04 01:38:38.912 004 15639.36 405.39 53007.10 88888.00 2020-01-04 01:38:39.412 004 15639.38 405.37 53007.10 88888.00 2020-01-04 01:38:40.412 004 15639.38 405.38 53007.23 88888.00 2020-01-04 01:38:40.912 004 15639.38 405.33 53007.29 88888.00 2020-01-04 01:38:41.412 004 15639.30 405.34 53007.31 88888.00 2020-01-04 01:38:41.912 004 15639.33 405.35 53007.30 88888.00 2020-01-04 01:38:42.412 004 15639.30 405.35 53007.25 88888.00 2020-01-04 01:38:42.912 004 15639.23 405.34 53007.27 88888.00 2020-01-04 01:38:43.412 004 15639.21 405.33 53007.28 88888.00 2020-01-04 01:38:43.912 004 15639.19 405.34 53007.30 88888.00 2020-01-04 01:38:44.412 004 15639.16 405.36 53007.29 88888.00 2020-01-04 01:38:44.912 004 15639.15 405.35 53007.31 88888.00 2020-01-04 01:38:45.412 004 15639.16 405.37 53007.36 88888.00 2020-01-04 01:38:45.912 004 15639.16 405.42 53007.41 88888.00 2020-01-04 01:38:46.412 004 15639.12 405.41 53007.39 88888.00 2020-01-04 01:38:46.912 004 15639.10 405.38 53007.39 88888.00 2020-01-04 01:38:47.412 004 15639.08 405.37 53007.41 88888.00 2020-01-04 01:38:47.912 004 15639.06 405.41 53007.37 88888.00 2020-01-04 01:38:48.412 004 15639.03 405.44 53007.40 88888.00 2020-01-04 01:38:48.912 004 15639.00 405.47 53007.40 88888.00 2020-01-04 01:38:49.412 004 15639.03 405.52 53007.45 88888.00 2020-01-04 01:38:50.412 004 15639.00 405.52 53007.42 88888.00 2020-01-04 01:38:50.912 004 15638.98 405.50 53007.48 88888.00 2020-01-04 01:38:51.412 004 15638.96 405.50 53007.43 88888.00 2020-01-04 01:38:51.912 004 15638.96 405.52 53007.37 88888.00 2020-01-04 01:38:52.412 004 15638.98 405.51 53007.35 88888.00 2020-01-04 01:38:52.912 004 15639.00 405.52 53007.36 88888.00 2020-01-04 01:38:53.412 004 15638.98 405.53 53007.40 88888.00 2020-01-04 01:38:53.912 004 15638.97 405.53 53007.44 88888.00 2020-01-04 01:38:54.412 004 15638.97 405.59 53007.46 88888.00 2020-01-04 01:38:54.912 004 15638.99 405.61 53007.42 88888.00 2020-01-04 01:38:55.412 004 15638.97 405.59 53007.43 88888.00 2020-01-04 01:38:55.912 004 15638.99 405.61 53007.48 88888.00 2020-01-04 01:38:56.412 004 15638.93 405.69 53007.48 88888.00 2020-01-04 01:38:56.912 004 15638.96 405.70 53007.50 88888.00 2020-01-04 01:38:57.412 004 15638.94 405.69 53007.54 88888.00 2020-01-04 01:38:57.912 004 15638.93 405.68 53007.55 88888.00 2020-01-04 01:38:58.412 004 15638.93 405.71 53007.54 88888.00 2020-01-04 01:38:58.912 004 15638.91 405.70 53007.55 88888.00 2020-01-04 01:38:59.412 004 15638.90 405.69 53007.56 88888.00 2020-01-04 01:38:59.912 004 15638.90 405.69 53007.57 88888.00 2020-01-04 01:39:00.412 004 15638.89 405.72 53007.61 88888.00 2020-01-04 01:39:00.912 004 15638.89 405.76 53007.55 88888.00 2020-01-04 01:39:01.412 004 15638.88 405.74 53007.51 88888.00 2020-01-04 01:39:01.912 004 15638.83 405.76 53007.59 88888.00 2020-01-04 01:39:02.412 004 15638.82 405.78 53007.63 88888.00 2020-01-04 01:39:02.912 004 15638.81 405.84 53007.66 88888.00 2020-01-04 01:39:03.412 004 15638.78 405.80 53007.68 88888.00 2020-01-04 01:39:03.912 004 15638.80 405.79 53007.74 88888.00 2020-01-04 01:39:04.412 004 15638.83 405.80 53007.77 88888.00 2020-01-04 01:39:04.912 004 15638.79 405.80 53007.69 88888.00 2020-01-04 01:39:05.412 004 15638.76 405.84 53007.65 88888.00 2020-01-04 01:39:05.912 004 15638.76 405.85 53007.63 88888.00 2020-01-04 01:39:06.412 004 15638.73 405.89 53007.65 88888.00 2020-01-04 01:39:06.912 004 15638.74 405.91 53007.67 88888.00 2020-01-04 01:39:07.412 004 15638.75 405.94 53007.71 88888.00 2020-01-04 01:39:07.912 004 15638.78 405.97 53007.77 88888.00 2020-01-04 01:39:08.412 004 15638.78 406.02 53007.77 88888.00 2020-01-04 01:39:08.912 004 15638.75 406.08 53007.76 88888.00 2020-01-04 01:39:09.412 004 15638.74 406.13 53007.73 88888.00 2020-01-04 01:39:09.912 004 15638.74 406.15 53007.80 88888.00 2020-01-04 01:39:10.412 004 15638.80 406.20 53007.80 88888.00 2020-01-04 01:39:10.912 004 15638.78 406.21 53007.71 88888.00 2020-01-04 01:39:11.412 004 15638.75 406.25 53007.74 88888.00 2020-01-04 01:39:11.912 004 15638.79 406.30 53007.76 88888.00 2020-01-04 01:39:12.412 004 15638.89 406.33 53007.77 88888.00 2020-01-04 01:39:12.912 004 15638.91 406.34 53007.76 88888.00 2020-01-04 01:39:13.412 004 15638.98 406.41 53007.77 88888.00 2020-01-04 01:39:13.912 004 15638.96 406.49 53007.81 88888.00 2020-01-04 01:39:14.412 004 15638.94 406.49 53007.80 88888.00 2020-01-04 01:39:14.912 004 15638.99 406.52 53007.80 88888.00 2020-01-04 01:39:15.412 004 15639.05 406.50 53007.80 88888.00 2020-01-04 01:39:15.912 004 15639.12 406.48 53007.86 88888.00 2020-01-04 01:39:16.412 004 15639.09 406.51 53007.85 88888.00 2020-01-04 01:39:16.912 004 15639.11 406.49 53007.83 88888.00 2020-01-04 01:39:17.412 004 15639.18 406.48 53007.89 88888.00 2020-01-04 01:39:17.912 004 15639.17 406.49 53007.96 88888.00 2020-01-04 01:39:18.412 004 15639.20 406.49 53007.94 88888.00 2020-01-04 01:39:18.912 004 15639.25 406.49 53007.96 88888.00 2020-01-04 01:39:19.412 004 15639.28 406.49 53007.98 88888.00 2020-01-04 01:39:19.912 004 15639.27 406.48 53007.96 88888.00 2020-01-04 01:39:20.412 004 15639.24 406.49 53007.93 88888.00 2020-01-04 01:39:20.912 004 15639.26 406.49 53007.97 88888.00 2020-01-04 01:39:21.912 004 15639.25 406.56 53007.96 88888.00 2020-01-04 01:39:22.412 004 15639.28 406.56 53007.95 88888.00 2020-01-04 01:39:22.912 004 15639.23 406.58 53007.91 88888.00 2020-01-04 01:39:23.412 004 15639.24 406.60 53007.89 88888.00 2020-01-04 01:39:23.912 004 15639.21 406.60 53007.93 88888.00 2020-01-04 01:39:24.412 004 15639.19 406.60 53007.97 88888.00 2020-01-04 01:39:24.912 004 15639.21 406.65 53008.00 88888.00 2020-01-04 01:39:25.412 004 15639.24 406.67 53007.97 88888.00 2020-01-04 01:39:25.912 004 15639.19 406.72 53007.98 88888.00 2020-01-04 01:39:26.412 004 15639.15 406.79 53008.00 88888.00 2020-01-04 01:39:26.912 004 15639.16 406.82 53007.97 88888.00 2020-01-04 01:39:27.412 004 15639.20 406.88 53007.91 88888.00 2020-01-04 01:39:27.912 004 15639.24 407.00 53007.93 88888.00 2020-01-04 01:39:28.412 004 15639.23 407.09 53007.88 88888.00 2020-01-04 01:39:28.912 004 15639.26 407.15 53007.88 88888.00 2020-01-04 01:39:29.412 004 15639.29 407.23 53007.86 88888.00 2020-01-04 01:39:29.912 004 15639.38 407.27 53007.83 88888.00 2020-01-04 01:39:30.412 004 15639.45 407.29 53007.78 88888.00 2020-01-04 01:39:30.912 004 15639.56 407.29 53007.74 88888.00 2020-01-04 01:39:31.912 004 15639.74 407.29 53007.89 88888.00 2020-01-04 01:39:32.412 004 15639.82 407.28 53007.86 88888.00 2020-01-04 01:39:32.912 004 15639.84 407.25 53007.84 88888.00 2020-01-04 01:39:33.412 004 15639.88 407.14 53007.80 88888.00 2020-01-04 01:39:33.912 004 15639.91 407.03 53007.80 88888.00 2020-01-04 01:39:34.412 004 15639.99 406.95 53007.82 88888.00 2020-01-04 01:39:34.912 004 15640.00 406.88 53007.88 88888.00 2020-01-04 01:39:35.412 004 15639.93 406.79 53007.94 88888.00 2020-01-04 01:39:35.912 004 15639.87 406.73 53007.93 88888.00 2020-01-04 01:39:36.412 004 15639.80 406.67 53007.88 88888.00 2020-01-04 01:39:36.912 004 15639.72 406.62 53007.95 88888.00 2020-01-04 01:39:37.412 004 15639.69 406.64 53007.99 88888.00 2020-01-04 01:39:37.912 004 15639.63 406.64 53008.01 88888.00 2020-01-04 01:39:38.412 004 15639.61 406.65 53008.02 88888.00 2020-01-04 01:39:38.912 004 15639.60 406.67 53007.96 88888.00 2020-01-04 01:39:39.412 004 15639.56 406.66 53008.01 88888.00 2020-01-04 01:39:39.912 004 15639.56 406.66 53008.06 88888.00 2020-01-04 01:39:40.412 004 15639.54 406.68 53008.04 88888.00 2020-01-04 01:39:40.912 004 15639.48 406.69 53008.05 88888.00 2020-01-04 01:39:41.412 004 15639.48 406.68 53008.05 88888.00 2020-01-04 01:39:41.912 004 15639.53 406.72 53008.06 88888.00 2020-01-04 01:39:42.412 004 15639.53 406.76 53008.14 88888.00 2020-01-04 01:39:42.912 004 15639.55 406.77 53008.17 88888.00 2020-01-04 01:39:43.412 004 15639.53 406.79 53008.17 88888.00 2020-01-04 01:39:43.912 004 15639.53 406.83 53008.24 88888.00 2020-01-04 01:39:44.412 004 15639.51 406.85 53008.25 88888.00 2020-01-04 01:39:44.912 004 15639.45 406.86 53008.21 88888.00 2020-01-04 01:39:45.412 004 15639.45 406.80 53008.20 88888.00 2020-01-04 01:39:45.912 004 15639.47 406.81 53008.23 88888.00 2020-01-04 01:39:46.412 004 15639.46 406.81 53008.25 88888.00 2020-01-04 01:39:46.912 004 15639.43 406.81 53008.20 88888.00 2020-01-04 01:39:47.412 004 15639.42 406.85 53008.17 88888.00 2020-01-04 01:39:47.912 004 15639.43 406.88 53008.21 88888.00 2020-01-04 01:39:48.412 004 15639.44 406.89 53008.17 88888.00 2020-01-04 01:39:48.912 004 15639.45 406.88 53008.18 88888.00 2020-01-04 01:39:49.412 004 15639.45 406.92 53008.17 88888.00 2020-01-04 01:39:49.912 004 15639.43 406.98 53008.21 88888.00 2020-01-04 01:39:50.412 004 15639.44 406.99 53008.26 88888.00 2020-01-04 01:39:50.912 004 15639.45 406.97 53008.28 88888.00 2020-01-04 01:39:51.412 004 15639.43 406.97 53008.24 88888.00 2020-01-04 01:39:51.912 004 15639.44 407.00 53008.23 88888.00 2020-01-04 01:39:52.412 004 15639.46 406.97 53008.26 88888.00 2020-01-04 01:39:52.912 004 15639.48 406.98 53008.29 88888.00 2020-01-04 01:39:53.412 004 15639.53 407.00 53008.33 88888.00 2020-01-04 01:39:53.912 004 15639.50 406.99 53008.27 88888.00 2020-01-04 01:39:54.412 004 15639.51 407.05 53008.27 88888.00 2020-01-04 01:39:54.912 004 15639.52 407.06 53008.31 88888.00 2020-01-04 01:39:55.412 004 15639.51 407.06 53008.33 88888.00 2020-01-04 01:39:55.912 004 15639.46 407.08 53008.35 88888.00 2020-01-04 01:39:56.412 004 15639.47 407.08 53008.33 88888.00 2020-01-04 01:39:56.912 004 15639.47 407.12 53008.33 88888.00 2020-01-04 01:39:57.412 004 15639.50 407.12 53008.31 88888.00 2020-01-04 01:39:57.912 004 15639.50 407.11 53008.38 88888.00 2020-01-04 01:39:58.412 004 15639.45 407.10 53008.41 88888.00 2020-01-04 01:39:58.912 004 15639.43 407.15 53008.38 88888.00 2020-01-04 01:39:59.412 004 15639.44 407.14 53008.38 88888.00 2020-01-04 01:39:59.912 004 15639.45 407.12 53008.36 88888.00 2020-01-04 01:40:00.412 004 15639.42 407.14 53008.34 88888.00 2020-01-04 01:40:00.912 004 15639.43 407.15 53008.38 88888.00 2020-01-04 01:40:01.412 004 15639.47 407.15 53008.42 88888.00 2020-01-04 01:40:01.912 004 15639.48 407.14 53008.42 88888.00 2020-01-04 01:40:02.412 004 15639.51 407.16 53008.41 88888.00 2020-01-04 01:40:03.412 004 15639.48 407.21 53008.42 88888.00 2020-01-04 01:40:03.912 004 15639.51 407.23 53008.44 88888.00 2020-01-04 01:40:04.412 004 15639.45 407.18 53008.49 88888.00 2020-01-04 01:40:04.912 004 15639.48 407.20 53008.51 88888.00 2020-01-04 01:40:05.412 004 15639.54 407.23 53008.47 88888.00 2020-01-04 01:40:05.912 004 15639.54 407.21 53008.48 88888.00 2020-01-04 01:40:06.412 004 15639.54 407.23 53008.47 88888.00 2020-01-04 01:40:06.912 004 15639.55 407.25 53008.44 88888.00 2020-01-04 01:40:07.412 004 15639.54 407.28 53008.41 88888.00 2020-01-04 01:40:07.912 004 15639.54 407.28 53008.41 88888.00 2020-01-04 01:40:08.412 004 15639.55 407.26 53008.40 88888.00 2020-01-04 01:40:08.912 004 15639.52 407.33 53008.44 88888.00 2020-01-04 01:40:09.412 004 15639.55 407.34 53008.47 88888.00 2020-01-04 01:40:09.912 004 15639.60 407.35 53008.48 88888.00 2020-01-04 01:40:10.412 004 15639.60 407.37 53008.47 88888.00 2020-01-04 01:40:10.912 004 15639.58 407.36 53008.46 88888.00 2020-01-04 01:40:11.412 004 15639.60 407.36 53008.50 88888.00 2020-01-04 01:40:11.912 004 15639.58 407.38 53008.51 88888.00 2020-01-04 01:40:12.412 004 15639.57 407.36 53008.51 88888.00 2020-01-04 01:40:12.912 004 15639.63 407.34 53008.50 88888.00 2020-01-04 01:40:13.412 004 15639.62 407.33 53008.48 88888.00 2020-01-04 01:40:13.912 004 15639.61 407.33 53008.46 88888.00 2020-01-04 01:40:14.412 004 15639.60 407.40 53008.51 88888.00 2020-01-04 01:40:14.912 004 15639.57 407.40 53008.54 88888.00 2020-01-04 01:40:15.412 004 15639.56 407.41 53008.55 88888.00 2020-01-04 01:40:15.912 004 15639.55 407.41 53008.56 88888.00 2020-01-04 01:40:16.412 004 15639.55 407.40 53008.53 88888.00 2020-01-04 01:40:16.912 004 15639.56 407.42 53008.48 88888.00 2020-01-04 01:40:17.412 004 15639.56 407.47 53008.47 88888.00 2020-01-04 01:40:17.912 004 15639.54 407.49 53008.47 88888.00 2020-01-04 01:40:18.412 004 15639.55 407.49 53008.48 88888.00 2020-01-04 01:40:18.912 004 15639.57 407.50 53008.46 88888.00 2020-01-04 01:40:19.412 004 15639.57 407.49 53008.50 88888.00 2020-01-04 01:40:19.912 004 15639.57 407.47 53008.53 88888.00 2020-01-04 01:40:20.412 004 15639.56 407.47 53008.50 88888.00 2020-01-04 01:40:20.912 004 15639.57 407.46 53008.46 88888.00 2020-01-04 01:40:21.412 004 15639.57 407.46 53008.43 88888.00 2020-01-04 01:40:21.912 004 15639.57 407.49 53008.42 88888.00 2020-01-04 01:40:22.412 004 15639.60 407.49 53008.42 88888.00 2020-01-04 01:40:22.912 004 15639.56 407.47 53008.40 88888.00 2020-01-04 01:40:23.412 004 15639.61 407.45 53008.44 88888.00 2020-01-04 01:40:23.912 004 15639.61 407.50 53008.47 88888.00 2020-01-04 01:40:24.412 004 15639.63 407.51 53008.48 88888.00 2020-01-04 01:40:24.912 004 15639.58 407.52 53008.47 88888.00 2020-01-04 01:40:25.412 004 15639.54 407.57 53008.47 88888.00 2020-01-04 01:40:25.912 004 15639.58 407.54 53008.50 88888.00 2020-01-04 01:40:26.412 004 15639.62 407.55 53008.47 88888.00 2020-01-04 01:40:26.912 004 15639.58 407.53 53008.47 88888.00 2020-01-04 01:40:27.412 004 15639.58 407.52 53008.49 88888.00 2020-01-04 01:40:27.912 004 15639.58 407.58 53008.53 88888.00 2020-01-04 01:40:28.412 004 15639.53 407.61 53008.49 88888.00 2020-01-04 01:40:28.912 004 15639.52 407.60 53008.43 88888.00 2020-01-04 01:40:29.412 004 15639.53 407.59 53008.39 88888.00 2020-01-04 01:40:29.912 004 15639.58 407.61 53008.42 88888.00 2020-01-04 01:40:30.412 004 15639.57 407.59 53008.45 88888.00 2020-01-04 01:40:30.912 004 15639.58 407.59 53008.47 88888.00 2020-01-04 01:40:31.412 004 15639.57 407.61 53008.50 88888.00 2020-01-04 01:40:31.912 004 15639.60 407.63 53008.48 88888.00 2020-01-04 01:40:32.412 004 15639.56 407.61 53008.43 88888.00 2020-01-04 01:40:32.912 004 15639.55 407.59 53008.43 88888.00 2020-01-04 01:40:33.412 004 15639.55 407.58 53008.45 88888.00 2020-01-04 01:40:33.912 004 15639.56 407.63 53008.47 88888.00 2020-01-04 01:40:34.412 004 15639.53 407.67 53008.51 88888.00 2020-01-04 01:40:34.912 004 15639.62 407.66 53008.51 88888.00 2020-01-04 01:40:35.412 004 15639.62 407.66 53008.49 88888.00 2020-01-04 01:40:35.912 004 15639.61 407.68 53008.57 88888.00 2020-01-04 01:40:36.412 004 15639.64 407.72 53008.60 88888.00 2020-01-04 01:40:36.912 004 15639.65 407.72 53008.60 88888.00 2020-01-04 01:40:37.412 004 15639.61 407.72 53008.55 88888.00 2020-01-04 01:40:37.912 004 15639.64 407.76 53008.58 88888.00 2020-01-04 01:40:38.412 004 15639.69 407.77 53008.59 88888.00 2020-01-04 01:40:38.912 004 15639.64 407.73 53008.56 88888.00 2020-01-04 01:40:39.412 004 15639.63 407.78 53008.53 88888.00 2020-01-04 01:40:39.912 004 15639.64 407.79 53008.50 88888.00 2020-01-04 01:40:40.412 004 15639.72 407.78 53008.50 88888.00 2020-01-04 01:40:40.912 004 15639.67 407.77 53008.55 88888.00 2020-01-04 01:40:41.412 004 15639.66 407.76 53008.58 88888.00 2020-01-04 01:40:41.912 004 15639.67 407.79 53008.61 88888.00 2020-01-04 01:40:42.412 004 15639.70 407.83 53008.57 88888.00 2020-01-04 01:40:42.912 004 15639.71 407.80 53008.55 88888.00 2020-01-04 01:40:43.412 004 15639.72 407.83 53008.56 88888.00 2020-01-04 01:40:43.912 004 15639.71 407.83 53008.59 88888.00 2020-01-04 01:40:44.912 004 15639.70 407.87 53008.55 88888.00 2020-01-04 01:40:45.412 004 15639.69 407.87 53008.58 88888.00 2020-01-04 01:40:45.912 004 15639.62 407.87 53008.62 88888.00 2020-01-04 01:40:46.412 004 15639.62 407.87 53008.59 88888.00 2020-01-04 01:40:46.912 004 15639.61 407.90 53008.55 88888.00 2020-01-04 01:40:47.412 004 15639.62 407.89 53008.55 88888.00 2020-01-04 01:40:47.912 004 15639.57 407.89 53008.61 88888.00 2020-01-04 01:40:48.412 004 15639.58 407.93 53008.60 88888.00 2020-01-04 01:40:48.912 004 15639.57 407.96 53008.56 88888.00 2020-01-04 01:40:49.412 004 15639.60 407.97 53008.55 88888.00 2020-01-04 01:40:49.912 004 15639.58 408.00 53008.60 88888.00 2020-01-04 01:40:50.412 004 15639.57 407.98 53008.59 88888.00 2020-01-04 01:40:50.912 004 15639.58 408.02 53008.61 88888.00 2020-01-04 01:40:51.412 004 15639.60 408.04 53008.62 88888.00 2020-01-04 01:40:51.912 004 15639.63 408.03 53008.57 88888.00 2020-01-04 01:40:52.412 004 15639.61 407.96 53008.54 88888.00 2020-01-04 01:40:52.912 004 15639.61 407.96 53008.55 88888.00 2020-01-04 01:40:53.412 004 15639.55 408.04 53008.58 88888.00 2020-01-04 01:40:53.912 004 15639.58 408.07 53008.51 88888.00 2020-01-04 01:40:54.412 004 15639.55 408.06 53008.56 88888.00 2020-01-04 01:40:54.912 004 15639.58 408.05 53008.60 88888.00 2020-01-04 01:40:55.412 004 15639.60 408.04 53008.57 88888.00 2020-01-04 01:40:55.912 004 15639.58 408.05 53008.56 88888.00 2020-01-04 01:40:56.412 004 15639.57 408.09 53008.53 88888.00 2020-01-04 01:40:56.912 004 15639.55 408.05 53008.48 88888.00 2020-01-04 01:40:57.412 004 15639.55 408.07 53008.44 88888.00 2020-01-04 01:40:57.912 004 15639.57 408.07 53008.45 88888.00 2020-01-04 01:40:58.412 004 15639.58 408.07 53008.45 88888.00 2020-01-04 01:40:58.912 004 15639.60 408.07 53008.46 88888.00 2020-01-04 01:40:59.412 004 15639.60 408.10 53008.45 88888.00 2020-01-04 01:40:59.912 004 15639.61 408.13 53008.46 88888.00 2020-01-04 01:41:00.412 004 15639.60 408.10 53008.45 88888.00 2020-01-04 01:41:00.912 004 15639.57 408.09 53008.45 88888.00 2020-01-04 01:41:01.412 004 15639.61 408.10 53008.45 88888.00 2020-01-04 01:41:01.912 004 15639.60 408.13 53008.47 88888.00 2020-01-04 01:41:02.912 004 15639.56 408.14 53008.49 88888.00 2020-01-04 01:41:03.412 004 15639.54 408.14 53008.45 88888.00 2020-01-04 01:41:03.912 004 15639.53 408.11 53008.48 88888.00 2020-01-04 01:41:04.412 004 15639.47 408.13 53008.48 88888.00 2020-01-04 01:41:04.912 004 15639.52 408.12 53008.44 88888.00 2020-01-04 01:41:05.412 004 15639.55 408.11 53008.42 88888.00 2020-01-04 01:41:05.912 004 15639.50 408.14 53008.42 88888.00 2020-01-04 01:41:06.412 004 15639.52 408.13 53008.48 88888.00 2020-01-04 01:41:06.912 004 15639.47 408.12 53008.49 88888.00 2020-01-04 01:41:07.412 004 15639.52 408.11 53008.40 88888.00 2020-01-04 01:41:07.912 004 15639.48 408.13 53008.42 88888.00 2020-01-04 01:41:08.412 004 15639.50 408.14 53008.41 88888.00 2020-01-04 01:41:08.912 004 15639.47 408.14 53008.41 88888.00 2020-01-04 01:41:09.412 004 15639.48 408.14 53008.44 88888.00 2020-01-04 01:41:09.912 004 15639.50 408.16 53008.40 88888.00 2020-01-04 01:41:10.412 004 15639.46 408.19 53008.37 88888.00 2020-01-04 01:41:10.912 004 15639.46 408.14 53008.36 88888.00 2020-01-04 01:41:11.412 004 15639.50 408.12 53008.37 88888.00 2020-01-04 01:41:11.912 004 15639.46 408.10 53008.37 88888.00 2020-01-04 01:41:12.412 004 15639.43 408.11 53008.39 88888.00 2020-01-04 01:41:12.912 004 15639.42 408.14 53008.39 88888.00 2020-01-04 01:41:13.412 004 15639.42 408.12 53008.43 88888.00 2020-01-04 01:41:13.912 004 15639.45 408.12 53008.46 88888.00 2020-01-04 01:41:14.412 004 15639.45 408.15 53008.37 88888.00 2020-01-04 01:41:14.912 004 15639.45 408.13 53008.37 88888.00 2020-01-04 01:41:15.412 004 15639.47 408.14 53008.38 88888.00 2020-01-04 01:41:16.412 004 15639.44 408.13 53008.36 88888.00 2020-01-04 01:41:16.912 004 15639.39 408.12 53008.38 88888.00 2020-01-04 01:41:17.412 004 15639.38 408.12 53008.39 88888.00 2020-01-04 01:41:17.912 004 15639.37 408.11 53008.34 88888.00 2020-01-04 01:41:18.412 004 15639.39 408.11 53008.27 88888.00 2020-01-04 01:41:18.912 004 15639.43 408.09 53008.30 88888.00 2020-01-04 01:41:19.412 004 15639.37 408.11 53008.30 88888.00 2020-01-04 01:41:19.912 004 15639.35 408.14 53008.30 88888.00 2020-01-04 01:41:20.412 004 15639.36 408.16 53008.33 88888.00 2020-01-04 01:41:20.912 004 15639.36 408.14 53008.31 88888.00 2020-01-04 01:41:21.412 004 15639.37 408.12 53008.34 88888.00 2020-01-04 01:41:21.912 004 15639.35 408.13 53008.34 88888.00 2020-01-04 01:41:22.412 004 15639.34 408.12 53008.30 88888.00 2020-01-04 01:41:22.912 004 15639.32 408.11 53008.27 88888.00 2020-01-04 01:41:23.412 004 15639.29 408.10 53008.28 88888.00 2020-01-04 01:41:23.912 004 15639.26 408.06 53008.31 88888.00 2020-01-04 01:41:24.412 004 15639.25 408.09 53008.31 88888.00 2020-01-04 01:41:24.912 004 15639.25 408.09 53008.22 88888.00 2020-01-04 01:41:25.412 004 15639.27 408.12 53008.24 88888.00 2020-01-04 01:41:26.412 004 15639.24 408.07 53008.28 88888.00 2020-01-04 01:41:26.912 004 15639.19 408.07 53008.28 88888.00 2020-01-04 01:41:27.412 004 15639.16 408.13 53008.29 88888.00 2020-01-04 01:41:27.912 004 15639.17 408.14 53008.24 88888.00 2020-01-04 01:41:28.412 004 15639.17 408.13 53008.31 88888.00 2020-01-04 01:41:28.912 004 15639.17 408.09 53008.35 88888.00 2020-01-04 01:41:29.412 004 15639.15 408.11 53008.37 88888.00 2020-01-04 01:41:29.912 004 15639.14 408.11 53008.36 88888.00 2020-01-04 01:41:30.412 004 15639.17 408.11 53008.39 88888.00 2020-01-04 01:41:30.912 004 15639.17 408.13 53008.38 88888.00 2020-01-04 01:41:31.412 004 15639.11 408.12 53008.37 88888.00 2020-01-04 01:41:31.912 004 15639.14 408.10 53008.34 88888.00 2020-01-04 01:41:32.412 004 15639.09 408.06 53008.37 88888.00 2020-01-04 01:41:32.912 004 15639.08 408.07 53008.33 88888.00 2020-01-04 01:41:33.412 004 15639.08 408.06 53008.33 88888.00 2020-01-04 01:41:33.912 004 15639.09 408.07 53008.35 88888.00 2020-01-04 01:41:34.412 004 15639.05 408.09 53008.31 88888.00 2020-01-04 01:41:34.912 004 15639.02 408.03 53008.33 88888.00 2020-01-04 01:41:35.412 004 15639.05 408.07 53008.34 88888.00 2020-01-04 01:41:35.912 004 15639.07 408.12 53008.33 88888.00 2020-01-04 01:41:36.412 004 15639.03 408.10 53008.30 88888.00 2020-01-04 01:41:36.912 004 15639.00 408.10 53008.29 88888.00 2020-01-04 01:41:37.412 004 15639.03 408.12 53008.30 88888.00 2020-01-04 01:41:37.912 004 15639.01 408.11 53008.30 88888.00 2020-01-04 01:41:38.412 004 15638.99 408.11 53008.33 88888.00 2020-01-04 01:41:38.912 004 15638.94 408.14 53008.39 88888.00 2020-01-04 01:41:39.412 004 15638.94 408.15 53008.41 88888.00 2020-01-04 01:41:39.912 004 15638.93 408.13 53008.37 88888.00 2020-01-04 01:41:40.412 004 15638.98 408.12 53008.36 88888.00 2020-01-04 01:41:40.912 004 15639.01 408.11 53008.29 88888.00 2020-01-04 01:41:41.412 004 15638.98 408.13 53008.26 88888.00 2020-01-04 01:41:41.912 004 15638.96 408.16 53008.27 88888.00 2020-01-04 01:41:42.412 004 15638.94 408.16 53008.28 88888.00 2020-01-04 01:41:42.912 004 15638.92 408.14 53008.30 88888.00 2020-01-04 01:41:43.412 004 15638.91 408.21 53008.29 88888.00 2020-01-04 01:41:43.912 004 15638.88 408.21 53008.28 88888.00 2020-01-04 01:41:44.412 004 15638.87 408.21 53008.27 88888.00 2020-01-04 01:41:44.912 004 15638.82 408.22 53008.27 88888.00 2020-01-04 01:41:45.412 004 15638.85 408.20 53008.31 88888.00 2020-01-04 01:41:45.912 004 15638.88 408.18 53008.30 88888.00 2020-01-04 01:41:46.412 004 15638.82 408.18 53008.34 88888.00 2020-01-04 01:41:46.912 004 15638.81 408.14 53008.35 88888.00 2020-01-04 01:41:47.412 004 15638.84 408.18 53008.33 88888.00 2020-01-04 01:41:47.912 004 15638.87 408.22 53008.26 88888.00 2020-01-04 01:41:48.412 004 15638.83 408.22 53008.27 88888.00 2020-01-04 01:41:48.912 004 15638.81 408.21 53008.34 88888.00 2020-01-04 01:41:49.412 004 15638.80 408.23 53008.34 88888.00 2020-01-04 01:41:49.912 004 15638.82 408.24 53008.30 88888.00 2020-01-04 01:41:50.412 004 15638.80 408.27 53008.27 88888.00 2020-01-04 01:41:50.912 004 15638.81 408.27 53008.25 88888.00 2020-01-04 01:41:51.412 004 15638.81 408.23 53008.26 88888.00 2020-01-04 01:41:51.912 004 15638.84 408.26 53008.30 88888.00 2020-01-04 01:41:52.412 004 15638.82 408.26 53008.27 88888.00 2020-01-04 01:41:52.912 004 15638.82 408.23 53008.24 88888.00 2020-01-04 01:41:53.412 004 15638.84 408.27 53008.21 88888.00 2020-01-04 01:41:53.912 004 15638.81 408.27 53008.22 88888.00 2020-01-04 01:41:54.412 004 15638.75 408.32 53008.22 88888.00 2020-01-04 01:41:54.912 004 15638.74 408.36 53008.24 88888.00 2020-01-04 01:41:55.412 004 15638.75 408.36 53008.27 88888.00 2020-01-04 01:41:55.912 004 15638.76 408.33 53008.30 88888.00 2020-01-04 01:41:56.412 004 15638.76 408.35 53008.24 88888.00 2020-01-04 01:41:56.912 004 15638.75 408.36 53008.16 88888.00 2020-01-04 01:41:57.912 004 15638.75 408.35 53008.18 88888.00 2020-01-04 01:41:58.412 004 15638.74 408.35 53008.17 88888.00 2020-01-04 01:41:58.912 004 15638.73 408.36 53008.17 88888.00 2020-01-04 01:41:59.412 004 15638.80 408.37 53008.25 88888.00 2020-01-04 01:41:59.912 004 15638.78 408.35 53008.26 88888.00 2020-01-04 01:42:00.412 004 15638.74 408.37 53008.23 88888.00 2020-01-04 01:42:00.912 004 15638.76 408.36 53008.26 88888.00 2020-01-04 01:42:01.412 004 15638.76 408.36 53008.24 88888.00 2020-01-04 01:42:01.912 004 15638.76 408.41 53008.28 88888.00 2020-01-04 01:42:02.412 004 15638.69 408.42 53008.29 88888.00 2020-01-04 01:42:02.912 004 15638.67 408.42 53008.26 88888.00 2020-01-04 01:42:03.412 004 15638.69 408.42 53008.24 88888.00 2020-01-04 01:42:03.912 004 15638.67 408.42 53008.24 88888.00 2020-01-04 01:42:04.412 004 15638.66 408.47 53008.25 88888.00 2020-01-04 01:42:04.912 004 15638.70 408.46 53008.27 88888.00 2020-01-04 01:42:05.412 004 15638.66 408.42 53008.22 88888.00 2020-01-04 01:42:05.912 004 15638.65 408.44 53008.21 88888.00 2020-01-04 01:42:06.412 004 15638.64 408.46 53008.21 88888.00 2020-01-04 01:42:06.912 004 15638.65 408.46 53008.22 88888.00 2020-01-04 01:42:07.412 004 15638.65 408.46 53008.24 88888.00 2020-01-04 01:42:07.913 004 15638.66 408.47 53008.21 88888.00 2020-01-04 01:42:08.413 004 15638.65 408.46 53008.16 88888.00 2020-01-04 01:42:08.913 004 15638.61 408.45 53008.21 88888.00 2020-01-04 01:42:09.413 004 15638.62 408.49 53008.19 88888.00 2020-01-04 01:42:09.913 004 15638.64 408.47 53008.16 88888.00 2020-01-04 01:42:10.413 004 15638.64 408.47 53008.18 88888.00 2020-01-04 01:42:10.913 004 15638.66 408.46 53008.20 88888.00 2020-01-04 01:42:11.413 004 15638.70 408.45 53008.20 88888.00 2020-01-04 01:42:11.913 004 15638.67 408.47 53008.14 88888.00 2020-01-04 01:42:12.413 004 15638.66 408.48 53008.17 88888.00 2020-01-04 01:42:12.913 004 15638.64 408.49 53008.17 88888.00 2020-01-04 01:42:13.413 004 15638.65 408.53 53008.14 88888.00 2020-01-04 01:42:13.913 004 15638.62 408.49 53008.15 88888.00 2020-01-04 01:42:14.413 004 15638.63 408.52 53008.13 88888.00 2020-01-04 01:42:14.913 004 15638.63 408.48 53008.11 88888.00 2020-01-04 01:42:15.913 004 15638.56 408.50 53008.07 88888.00 2020-01-04 01:42:16.413 004 15638.55 408.54 53008.13 88888.00 2020-01-04 01:42:16.913 004 15638.55 408.55 53008.19 88888.00 2020-01-04 01:42:17.413 004 15638.54 408.50 53008.21 88888.00 2020-01-04 01:42:17.913 004 15638.49 408.50 53008.18 88888.00 2020-01-04 01:42:18.413 004 15638.48 408.48 53008.14 88888.00 2020-01-04 01:42:18.913 004 15638.54 408.47 53008.17 88888.00 2020-01-04 01:42:19.413 004 15638.55 408.52 53008.21 88888.00 2020-01-04 01:42:19.913 004 15638.55 408.52 53008.15 88888.00 2020-01-04 01:42:20.413 004 15638.55 408.52 53008.13 88888.00 2020-01-04 01:42:20.913 004 15638.58 408.50 53008.11 88888.00 2020-01-04 01:42:21.413 004 15638.57 408.49 53008.13 88888.00 2020-01-04 01:42:21.913 004 15638.52 408.48 53008.16 88888.00 2020-01-04 01:42:22.413 004 15638.48 408.50 53008.17 88888.00 2020-01-04 01:42:22.913 004 15638.51 408.50 53008.19 88888.00 2020-01-04 01:42:23.413 004 15638.51 408.53 53008.17 88888.00 2020-01-04 01:42:23.913 004 15638.49 408.55 53008.11 88888.00 2020-01-04 01:42:24.413 004 15638.54 408.56 53008.07 88888.00 2020-01-04 01:42:24.913 004 15638.51 408.56 53008.11 88888.00 2020-01-04 01:42:25.413 004 15638.48 408.55 53008.11 88888.00 2020-01-04 01:42:25.913 004 15638.53 408.52 53008.14 88888.00 2020-01-04 01:42:26.413 004 15638.53 408.55 53008.16 88888.00 2020-01-04 01:42:26.913 004 15638.53 408.50 53008.22 88888.00 2020-01-04 01:42:27.413 004 15638.46 408.47 53008.20 88888.00 2020-01-04 01:42:27.913 004 15638.49 408.46 53008.19 88888.00 2020-01-04 01:42:28.413 004 15638.52 408.49 53008.18 88888.00 2020-01-04 01:42:29.413 004 15638.44 408.53 53008.15 88888.00 2020-01-04 01:42:29.913 004 15638.46 408.55 53008.16 88888.00 2020-01-04 01:42:30.413 004 15638.46 408.58 53008.11 88888.00 2020-01-04 01:42:30.913 004 15638.45 408.57 53008.05 88888.00 2020-01-04 01:42:31.413 004 15638.43 408.56 53008.06 88888.00 2020-01-04 01:42:31.913 004 15638.43 408.57 53008.09 88888.00 2020-01-04 01:42:32.413 004 15638.40 408.57 53008.11 88888.00 2020-01-04 01:42:32.913 004 15638.38 408.57 53008.06 88888.00 2020-01-04 01:42:33.413 004 15638.35 408.58 53008.08 88888.00 2020-01-04 01:42:33.913 004 15638.28 408.62 53008.06 88888.00 2020-01-04 01:42:34.413 004 15638.29 408.59 53008.04 88888.00 2020-01-04 01:42:34.913 004 15638.30 408.61 53008.02 88888.00 2020-01-04 01:42:35.413 004 15638.30 408.61 53008.01 88888.00 2020-01-04 01:42:35.913 004 15638.30 408.61 53007.99 88888.00 2020-01-04 01:42:36.413 004 15638.29 408.63 53008.00 88888.00 2020-01-04 01:42:36.913 004 15638.29 408.59 53008.05 88888.00 2020-01-04 01:42:37.413 004 15638.27 408.58 53008.06 88888.00 2020-01-04 01:42:37.913 004 15638.31 408.61 53008.06 88888.00 2020-01-04 01:42:38.413 004 15638.33 408.66 53008.06 88888.00 2020-01-04 01:42:39.413 004 15638.25 408.64 53008.02 88888.00 2020-01-04 01:42:39.913 004 15638.30 408.66 53008.09 88888.00 2020-01-04 01:42:40.413 004 15638.27 408.67 53008.11 88888.00 2020-01-04 01:42:40.913 004 15638.27 408.67 53008.08 88888.00 2020-01-04 01:42:41.413 004 15638.29 408.65 53008.04 88888.00 2020-01-04 01:42:41.913 004 15638.33 408.66 53008.05 88888.00 2020-01-04 01:42:42.413 004 15638.34 408.66 53008.11 88888.00 2020-01-04 01:42:42.913 004 15638.31 408.67 53008.13 88888.00 2020-01-04 01:42:43.413 004 15638.35 408.68 53008.08 88888.00 2020-01-04 01:42:43.913 004 15638.37 408.68 53008.05 88888.00 2020-01-04 01:42:44.413 004 15638.35 408.66 53008.02 88888.00 2020-01-04 01:42:44.913 004 15638.31 408.64 53008.02 88888.00 2020-01-04 01:42:45.413 004 15638.34 408.62 53008.01 88888.00 2020-01-04 01:42:45.913 004 15638.34 408.58 53008.02 88888.00 2020-01-04 01:42:46.413 004 15638.35 408.59 53008.05 88888.00 2020-01-04 01:42:46.913 004 15638.35 408.59 53008.05 88888.00 2020-01-04 01:42:47.413 004 15638.31 408.63 53008.01 88888.00 2020-01-04 01:42:47.913 004 15638.34 408.63 53008.04 88888.00 2020-01-04 01:42:48.413 004 15638.35 408.63 53008.06 88888.00 2020-01-04 01:42:48.913 004 15638.33 408.62 53008.03 88888.00 2020-01-04 01:42:49.413 004 15638.30 408.65 53008.00 88888.00 2020-01-04 01:42:49.913 004 15638.30 408.71 53007.99 88888.00 2020-01-04 01:42:50.413 004 15638.30 408.71 53008.05 88888.00 2020-01-04 01:42:50.913 004 15638.34 408.70 53008.05 88888.00 2020-01-04 01:42:51.413 004 15638.33 408.73 53008.02 88888.00 2020-01-04 01:42:51.913 004 15638.29 408.73 53007.97 88888.00 2020-01-04 01:42:52.413 004 15638.34 408.68 53008.00 88888.00 2020-01-04 01:42:52.913 004 15638.35 408.70 53008.03 88888.00 2020-01-04 01:42:53.413 004 15638.34 408.73 53008.00 88888.00 2020-01-04 01:42:53.913 004 15638.31 408.73 53008.01 88888.00 2020-01-04 01:42:54.413 004 15638.30 408.76 53007.99 88888.00 2020-01-04 01:42:54.913 004 15638.31 408.84 53008.03 88888.00 2020-01-04 01:42:55.413 004 15638.34 408.79 53007.95 88888.00 2020-01-04 01:42:55.913 004 15638.34 408.76 53007.88 88888.00 2020-01-04 01:42:56.413 004 15638.34 408.76 53007.94 88888.00 2020-01-04 01:42:56.913 004 15638.35 408.78 53008.00 88888.00 2020-01-04 01:42:57.413 004 15638.31 408.78 53008.08 88888.00 2020-01-04 01:42:57.913 004 15638.33 408.78 53008.07 88888.00 2020-01-04 01:42:58.413 004 15638.31 408.75 53008.00 88888.00 2020-01-04 01:42:58.913 004 15638.34 408.78 53007.99 88888.00 2020-01-04 01:42:59.413 004 15638.34 408.79 53007.99 88888.00 2020-01-04 01:42:59.913 004 15638.34 408.79 53007.99 88888.00 2020-01-04 01:43:00.413 004 15638.37 408.79 53008.01 88888.00 2020-01-04 01:43:00.913 004 15638.35 408.82 53008.04 88888.00 2020-01-04 01:43:01.413 004 15638.33 408.83 53008.02 88888.00 2020-01-04 01:43:01.913 004 15638.35 408.87 53008.04 88888.00 2020-01-04 01:43:02.413 004 15638.33 408.88 53008.00 88888.00 2020-01-04 01:43:02.913 004 15638.34 408.88 53007.94 88888.00 2020-01-04 01:43:03.413 004 15638.30 408.91 53007.93 88888.00 2020-01-04 01:43:03.913 004 15638.27 408.91 53007.97 88888.00 2020-01-04 01:43:04.413 004 15638.28 408.89 53008.04 88888.00 2020-01-04 01:43:04.913 004 15638.27 408.92 53008.06 88888.00 2020-01-04 01:43:05.413 004 15638.28 408.93 53008.06 88888.00 2020-01-04 01:43:05.913 004 15638.29 408.89 53008.05 88888.00 2020-01-04 01:43:06.413 004 15638.30 408.89 53008.05 88888.00 2020-01-04 01:43:06.913 004 15638.31 408.89 53008.01 88888.00 2020-01-04 01:43:07.413 004 15638.29 408.87 53007.97 88888.00 2020-01-04 01:43:07.913 004 15638.29 408.87 53008.02 88888.00 2020-01-04 01:43:08.413 004 15638.29 408.84 53008.04 88888.00 2020-01-04 01:43:08.913 004 15638.28 408.87 53008.01 88888.00 2020-01-04 01:43:09.413 004 15638.30 408.88 53008.05 88888.00 2020-01-04 01:43:09.913 004 15638.39 408.89 53008.06 88888.00 2020-01-04 01:43:10.913 004 15638.36 408.92 53007.97 88888.00 2020-01-04 01:43:11.413 004 15638.37 408.94 53008.00 88888.00 2020-01-04 01:43:11.913 004 15638.35 408.97 53008.02 88888.00 2020-01-04 01:43:12.413 004 15638.34 408.98 53008.01 88888.00 2020-01-04 01:43:12.913 004 15638.31 409.00 53008.03 88888.00 2020-01-04 01:43:13.413 004 15638.30 409.01 53008.01 88888.00 2020-01-04 01:43:13.913 004 15638.33 408.96 53008.01 88888.00 2020-01-04 01:43:14.413 004 15638.29 408.99 53007.97 88888.00 2020-01-04 01:43:14.913 004 15638.29 409.02 53007.96 88888.00 2020-01-04 01:43:15.413 004 15638.29 409.04 53007.96 88888.00 2020-01-04 01:43:15.913 004 15638.26 409.07 53007.97 88888.00 2020-01-04 01:43:16.413 004 15638.25 409.06 53008.01 88888.00 2020-01-04 01:43:16.913 004 15638.24 408.98 53008.00 88888.00 2020-01-04 01:43:17.413 004 15638.27 408.98 53007.97 88888.00 2020-01-04 01:43:17.913 004 15638.30 409.04 53007.93 88888.00 2020-01-04 01:43:18.413 004 15638.34 409.07 53007.96 88888.00 2020-01-04 01:43:18.913 004 15638.33 409.05 53007.95 88888.00 2020-01-04 01:43:19.413 004 15638.34 409.05 53007.95 88888.00 2020-01-04 01:43:19.913 004 15638.29 409.05 53007.98 88888.00 2020-01-04 01:43:20.913 004 15638.37 409.02 53007.94 88888.00 2020-01-04 01:43:21.413 004 15638.37 409.01 53007.93 88888.00 2020-01-04 01:43:21.913 004 15638.33 409.08 53007.96 88888.00 2020-01-04 01:43:22.413 004 15638.37 409.14 53007.96 88888.00 2020-01-04 01:43:22.913 004 15638.34 409.13 53007.94 88888.00 2020-01-04 01:43:23.413 004 15638.30 409.10 53007.95 88888.00 2020-01-04 01:43:23.913 004 15638.36 409.13 53007.94 88888.00 2020-01-04 01:43:24.413 004 15638.39 409.10 53007.97 88888.00 2020-01-04 01:43:24.913 004 15638.42 409.10 53007.99 88888.00 2020-01-04 01:43:25.413 004 15638.35 409.07 53007.97 88888.00 2020-01-04 01:43:25.913 004 15638.38 409.06 53007.94 88888.00 2020-01-04 01:43:26.413 004 15638.39 409.09 53007.94 88888.00 2020-01-04 01:43:26.913 004 15638.39 409.14 53007.90 88888.00 2020-01-04 01:43:27.413 004 15638.40 409.16 53007.85 88888.00 2020-01-04 01:43:27.913 004 15638.37 409.18 53007.87 88888.00 2020-01-04 01:43:28.413 004 15638.39 409.18 53007.94 88888.00 2020-01-04 01:43:28.913 004 15638.38 409.21 53007.94 88888.00 2020-01-04 01:43:29.413 004 15638.42 409.22 53007.90 88888.00 2020-01-04 01:43:29.913 004 15638.44 409.18 53007.93 88888.00 2020-01-04 01:43:30.413 004 15638.43 409.17 53007.91 88888.00 2020-01-04 01:43:30.913 004 15638.44 409.18 53007.90 88888.00 2020-01-04 01:43:31.413 004 15638.48 409.19 53007.98 88888.00 2020-01-04 01:43:31.913 004 15638.45 409.22 53008.02 88888.00 2020-01-04 01:43:32.413 004 15638.45 409.22 53007.96 88888.00 2020-01-04 01:43:32.913 004 15638.43 409.18 53007.96 88888.00 2020-01-04 01:43:33.413 004 15638.39 409.17 53007.96 88888.00 2020-01-04 01:43:33.913 004 15638.42 409.19 53007.96 88888.00 2020-01-04 01:43:34.413 004 15638.40 409.18 53007.96 88888.00 2020-01-04 01:43:34.913 004 15638.45 409.19 53007.98 88888.00 2020-01-04 01:43:35.413 004 15638.48 409.25 53007.99 88888.00 2020-01-04 01:43:35.913 004 15638.48 409.22 53007.98 88888.00 2020-01-04 01:43:36.413 004 15638.48 409.21 53007.97 88888.00 2020-01-04 01:43:36.913 004 15638.51 409.19 53008.00 88888.00 2020-01-04 01:43:37.413 004 15638.53 409.21 53007.97 88888.00 2020-01-04 01:43:37.913 004 15638.49 409.21 53007.94 88888.00 2020-01-04 01:43:38.413 004 15638.48 409.19 53007.93 88888.00 2020-01-04 01:43:38.913 004 15638.48 409.18 53007.96 88888.00 2020-01-04 01:43:39.413 004 15638.47 409.17 53007.90 88888.00 2020-01-04 01:43:39.913 004 15638.47 409.16 53007.90 88888.00 2020-01-04 01:43:40.413 004 15638.46 409.19 53007.94 88888.00 2020-01-04 01:43:40.913 004 15638.47 409.21 53007.91 88888.00 2020-01-04 01:43:41.413 004 15638.46 409.19 53007.95 88888.00 2020-01-04 01:43:41.913 004 15638.42 409.17 53007.94 88888.00 2020-01-04 01:43:42.413 004 15638.46 409.17 53007.91 88888.00 2020-01-04 01:43:42.913 004 15638.47 409.18 53007.93 88888.00 2020-01-04 01:43:43.413 004 15638.45 409.21 53007.97 88888.00 2020-01-04 01:43:43.913 004 15638.44 409.22 53007.97 88888.00 2020-01-04 01:43:44.413 004 15638.45 409.19 53007.91 88888.00 2020-01-04 01:43:44.913 004 15638.47 409.22 53007.90 88888.00 2020-01-04 01:43:45.413 004 15638.52 409.23 53007.86 88888.00 2020-01-04 01:43:45.913 004 15638.48 409.21 53007.85 88888.00 2020-01-04 01:43:46.413 004 15638.46 409.22 53007.88 88888.00 2020-01-04 01:43:46.913 004 15638.45 409.23 53007.88 88888.00 2020-01-04 01:43:47.413 004 15638.46 409.23 53007.88 88888.00 2020-01-04 01:43:47.913 004 15638.46 409.22 53007.84 88888.00 2020-01-04 01:43:48.413 004 15638.52 409.24 53007.84 88888.00 2020-01-04 01:43:48.913 004 15638.49 409.17 53007.83 88888.00 2020-01-04 01:43:49.413 004 15638.46 409.18 53007.83 88888.00 2020-01-04 01:43:49.913 004 15638.44 409.23 53007.83 88888.00 2020-01-04 01:43:50.413 004 15638.48 409.23 53007.78 88888.00 2020-01-04 01:43:50.913 004 15638.51 409.23 53007.77 88888.00 2020-01-04 01:43:51.413 004 15638.49 409.30 53007.80 88888.00 2020-01-04 01:43:52.413 004 15638.52 409.30 53007.88 88888.00 2020-01-04 01:43:52.913 004 15638.49 409.26 53007.85 88888.00 2020-01-04 01:43:53.413 004 15638.49 409.26 53007.83 88888.00 2020-01-04 01:43:53.913 004 15638.48 409.27 53007.86 88888.00 2020-01-04 01:43:54.413 004 15638.40 409.30 53007.88 88888.00 2020-01-04 01:43:54.913 004 15638.40 409.27 53007.86 88888.00 2020-01-04 01:43:55.413 004 15638.39 409.32 53007.88 88888.00 2020-01-04 01:43:55.913 004 15638.42 409.31 53007.85 88888.00 2020-01-04 01:43:56.413 004 15638.37 409.31 53007.87 88888.00 2020-01-04 01:43:56.913 004 15638.36 409.31 53007.88 88888.00 2020-01-04 01:43:57.413 004 15638.36 409.31 53007.91 88888.00 2020-01-04 01:43:57.913 004 15638.34 409.27 53007.88 88888.00 2020-01-04 01:43:58.413 004 15638.34 409.28 53007.84 88888.00 2020-01-04 01:43:58.913 004 15638.33 409.33 53007.86 88888.00 2020-01-04 01:43:59.413 004 15638.31 409.32 53007.90 88888.00 2020-01-04 01:43:59.913 004 15638.30 409.34 53007.85 88888.00 2020-01-04 01:44:00.413 004 15638.35 409.37 53007.83 88888.00 2020-01-04 01:44:00.913 004 15638.34 409.39 53007.85 88888.00 2020-01-04 01:44:01.413 004 15638.35 409.41 53007.86 88888.00 2020-01-04 01:44:01.913 004 15638.34 409.41 53007.90 88888.00 2020-01-04 01:44:02.413 004 15638.36 409.41 53007.94 88888.00 2020-01-04 01:44:02.913 004 15638.29 409.43 53007.93 88888.00 2020-01-04 01:44:03.413 004 15638.25 409.43 53007.86 88888.00 2020-01-04 01:44:03.913 004 15638.24 409.45 53007.85 88888.00 2020-01-04 01:44:04.413 004 15638.19 409.44 53007.87 88888.00 2020-01-04 01:44:04.913 004 15638.20 409.49 53007.90 88888.00 2020-01-04 01:44:05.413 004 15638.22 409.47 53007.90 88888.00 2020-01-04 01:44:05.913 004 15638.27 409.48 53007.93 88888.00 2020-01-04 01:44:06.413 004 15638.28 409.50 53007.88 88888.00 2020-01-04 01:44:06.913 004 15638.28 409.47 53007.90 88888.00 2020-01-04 01:44:07.413 004 15638.21 409.49 53007.93 88888.00 2020-01-04 01:44:07.913 004 15638.20 409.48 53007.90 88888.00 2020-01-04 01:44:08.413 004 15638.22 409.50 53007.89 88888.00 2020-01-04 01:44:08.913 004 15638.19 409.50 53007.91 88888.00 2020-01-04 01:44:09.413 004 15638.22 409.48 53007.91 88888.00 2020-01-04 01:44:09.913 004 15638.28 409.51 53007.94 88888.00 2020-01-04 01:44:10.413 004 15638.25 409.52 53007.94 88888.00 2020-01-04 01:44:10.913 004 15638.24 409.51 53007.96 88888.00 2020-01-04 01:44:11.413 004 15638.18 409.49 53007.95 88888.00 2020-01-04 01:44:11.913 004 15638.17 409.47 53007.98 88888.00 2020-01-04 01:44:12.413 004 15638.18 409.49 53008.02 88888.00 2020-01-04 01:44:12.913 004 15638.18 409.53 53007.97 88888.00 2020-01-04 01:44:13.413 004 15638.20 409.52 53007.97 88888.00 2020-01-04 01:44:13.913 004 15638.18 409.52 53007.97 88888.00 2020-01-04 01:44:14.413 004 15638.12 409.52 53007.94 88888.00 2020-01-04 01:44:14.913 004 15638.18 409.54 53007.94 88888.00 2020-01-04 01:44:15.413 004 15638.17 409.56 53007.93 88888.00 2020-01-04 01:44:15.913 004 15638.16 409.56 53007.91 88888.00 2020-01-04 01:44:16.413 004 15638.17 409.56 53007.93 88888.00 2020-01-04 01:44:16.913 004 15638.15 409.59 53007.98 88888.00 2020-01-04 01:44:17.413 004 15638.07 409.58 53007.97 88888.00 2020-01-04 01:44:17.913 004 15638.10 409.54 53007.97 88888.00 2020-01-04 01:44:18.413 004 15638.13 409.57 53007.95 88888.00 2020-01-04 01:44:18.913 004 15638.13 409.58 53007.87 88888.00 2020-01-04 01:44:19.413 004 15638.06 409.57 53007.89 88888.00 2020-01-04 01:44:19.913 004 15638.08 409.57 53007.91 88888.00 2020-01-04 01:44:20.413 004 15638.10 409.59 53007.88 88888.00 2020-01-04 01:44:20.913 004 15638.11 409.61 53007.81 88888.00 2020-01-04 01:44:21.413 004 15638.10 409.61 53007.84 88888.00 2020-01-04 01:44:21.913 004 15638.11 409.60 53007.84 88888.00 2020-01-04 01:44:22.413 004 15638.10 409.65 53007.86 88888.00 2020-01-04 01:44:22.913 004 15638.02 409.66 53007.86 88888.00 2020-01-04 01:44:23.413 004 15638.07 409.68 53007.85 88888.00 2020-01-04 01:44:23.913 004 15638.06 409.69 53007.85 88888.00 2020-01-04 01:44:24.413 004 15638.03 409.70 53007.91 88888.00 2020-01-04 01:44:24.913 004 15638.02 409.68 53007.95 88888.00 2020-01-04 01:44:25.413 004 15638.01 409.69 53007.89 88888.00 2020-01-04 01:44:25.913 004 15638.02 409.66 53007.82 88888.00 2020-01-04 01:44:26.413 004 15638.01 409.62 53007.81 88888.00 2020-01-04 01:44:26.913 004 15637.95 409.61 53007.85 88888.00 2020-01-04 01:44:27.413 004 15637.97 409.62 53007.89 88888.00 2020-01-04 01:44:27.913 004 15637.93 409.65 53007.87 88888.00 2020-01-04 01:44:28.413 004 15637.94 409.68 53007.82 88888.00 2020-01-04 01:44:28.913 004 15637.95 409.67 53007.83 88888.00 2020-01-04 01:44:29.413 004 15637.98 409.67 53007.83 88888.00 2020-01-04 01:44:29.913 004 15637.99 409.66 53007.82 88888.00 2020-01-04 01:44:30.413 004 15637.97 409.66 53007.84 88888.00 2020-01-04 01:44:30.913 004 15638.00 409.67 53007.80 88888.00 2020-01-04 01:44:31.413 004 15638.00 409.67 53007.74 88888.00 2020-01-04 01:44:31.913 004 15637.99 409.67 53007.71 88888.00 2020-01-04 01:44:32.413 004 15638.01 409.67 53007.76 88888.00 2020-01-04 01:44:32.913 004 15638.02 409.68 53007.82 88888.00 2020-01-04 01:44:34.413 004 15637.99 409.71 53007.84 88888.00 2020-01-04 01:44:34.913 004 15637.97 409.73 53007.84 88888.00 2020-01-04 01:44:35.413 004 15638.02 409.73 53007.80 88888.00 2020-01-04 01:44:35.913 004 15638.03 409.73 53007.80 88888.00 2020-01-04 01:44:36.413 004 15638.07 409.74 53007.81 88888.00 2020-01-04 01:44:36.913 004 15638.08 409.71 53007.83 88888.00 2020-01-04 01:44:37.413 004 15638.04 409.74 53007.80 88888.00 2020-01-04 01:44:37.913 004 15638.00 409.79 53007.80 88888.00 2020-01-04 01:44:38.413 004 15637.99 409.80 53007.79 88888.00 2020-01-04 01:44:38.913 004 15638.02 409.78 53007.79 88888.00 2020-01-04 01:44:39.413 004 15638.01 409.76 53007.77 88888.00 2020-01-04 01:44:39.913 004 15638.08 409.78 53007.81 88888.00 2020-01-04 01:44:40.413 004 15638.08 409.79 53007.81 88888.00 2020-01-04 01:44:40.913 004 15638.02 409.79 53007.82 88888.00 2020-01-04 01:44:41.413 004 15638.01 409.82 53007.80 88888.00 2020-01-04 01:44:41.913 004 15638.03 409.83 53007.74 88888.00 2020-01-04 01:44:42.413 004 15638.08 409.83 53007.68 88888.00 2020-01-04 01:44:42.913 004 15638.08 409.85 53007.71 88888.00 2020-01-04 01:44:43.413 004 15638.06 409.86 53007.70 88888.00 2020-01-04 01:44:43.913 004 15638.08 409.87 53007.70 88888.00 2020-01-04 01:44:44.413 004 15638.08 409.84 53007.71 88888.00 2020-01-04 01:44:44.913 004 15638.08 409.84 53007.74 88888.00 2020-01-04 01:44:45.413 004 15638.08 409.82 53007.75 88888.00 2020-01-04 01:44:45.913 004 15638.08 409.85 53007.74 88888.00 2020-01-04 01:44:46.413 004 15638.12 409.88 53007.77 88888.00 2020-01-04 01:44:46.913 004 15638.13 409.88 53007.75 88888.00 2020-01-04 01:44:47.413 004 15638.15 409.89 53007.73 88888.00 2020-01-04 01:44:47.913 004 15638.12 409.89 53007.74 88888.00 2020-01-04 01:44:48.413 004 15638.10 409.91 53007.77 88888.00 2020-01-04 01:44:48.913 004 15638.12 409.95 53007.74 88888.00 2020-01-04 01:44:49.413 004 15638.18 410.01 53007.70 88888.00 2020-01-04 01:44:49.913 004 15638.19 409.96 53007.69 88888.00 2020-01-04 01:44:50.413 004 15638.19 409.92 53007.70 88888.00 2020-01-04 01:44:50.913 004 15638.18 409.92 53007.71 88888.00 2020-01-04 01:44:51.413 004 15638.19 409.92 53007.68 88888.00 2020-01-04 01:44:51.913 004 15638.20 409.94 53007.73 88888.00 2020-01-04 01:44:52.413 004 15638.25 409.96 53007.80 88888.00 2020-01-04 01:44:52.913 004 15638.24 410.00 53007.82 88888.00 2020-01-04 01:44:53.413 004 15638.18 410.03 53007.77 88888.00 2020-01-04 01:44:53.913 004 15638.19 410.03 53007.74 88888.00 2020-01-04 01:44:54.413 004 15638.24 410.02 53007.79 88888.00 2020-01-04 01:44:54.913 004 15638.27 410.04 53007.75 88888.00 2020-01-04 01:44:55.413 004 15638.26 410.01 53007.74 88888.00 2020-01-04 01:44:55.913 004 15638.22 410.01 53007.77 88888.00 2020-01-04 01:44:56.413 004 15638.22 410.04 53007.78 88888.00 2020-01-04 01:44:56.913 004 15638.24 410.03 53007.78 88888.00 2020-01-04 01:44:57.413 004 15638.28 410.03 53007.76 88888.00 2020-01-04 01:44:57.913 004 15638.26 410.04 53007.70 88888.00 2020-01-04 01:44:58.413 004 15638.20 410.04 53007.71 88888.00 2020-01-04 01:44:58.913 004 15638.22 410.09 53007.71 88888.00 2020-01-04 01:44:59.413 004 15638.22 410.05 53007.75 88888.00 2020-01-04 01:44:59.913 004 15638.24 410.03 53007.77 88888.00 2020-01-04 01:45:00.413 004 15638.21 410.04 53007.75 88888.00 2020-01-04 01:45:00.913 004 15638.21 410.06 53007.74 88888.00 2020-01-04 01:45:01.413 004 15638.22 410.10 53007.74 88888.00 2020-01-04 01:45:01.913 004 15638.21 410.12 53007.77 88888.00 2020-01-04 01:45:02.413 004 15638.20 410.14 53007.81 88888.00 2020-01-04 01:45:02.913 004 15638.21 410.17 53007.83 88888.00 2020-01-04 01:45:03.413 004 15638.21 410.13 53007.82 88888.00 2020-01-04 01:45:03.913 004 15638.25 410.13 53007.78 88888.00 2020-01-04 01:45:04.413 004 15638.26 410.17 53007.79 88888.00 2020-01-04 01:45:04.913 004 15638.26 410.18 53007.78 88888.00 2020-01-04 01:45:05.413 004 15638.22 410.20 53007.74 88888.00 2020-01-04 01:45:05.913 004 15638.19 410.21 53007.71 88888.00 2020-01-04 01:45:06.413 004 15638.17 410.18 53007.74 88888.00 2020-01-04 01:45:06.913 004 15638.19 410.17 53007.74 88888.00 2020-01-04 01:45:07.413 004 15638.26 410.17 53007.71 88888.00 2020-01-04 01:45:07.913 004 15638.27 410.17 53007.74 88888.00 2020-01-04 01:45:08.413 004 15638.24 410.21 53007.73 88888.00 2020-01-04 01:45:08.913 004 15638.26 410.22 53007.80 88888.00 2020-01-04 01:45:09.413 004 15638.26 410.20 53007.80 88888.00 2020-01-04 01:45:09.913 004 15638.22 410.21 53007.80 88888.00 2020-01-04 01:45:10.413 004 15638.22 410.26 53007.82 88888.00 2020-01-04 01:45:10.913 004 15638.24 410.27 53007.81 88888.00 2020-01-04 01:45:11.413 004 15638.28 410.26 53007.87 88888.00 2020-01-04 01:45:11.913 004 15638.30 410.27 53007.88 88888.00 2020-01-04 01:45:12.413 004 15638.30 410.27 53007.80 88888.00 2020-01-04 01:45:12.913 004 15638.21 410.27 53007.76 88888.00 2020-01-04 01:45:13.413 004 15638.18 410.25 53007.83 88888.00 2020-01-04 01:45:13.913 004 15638.22 410.28 53007.86 88888.00 2020-01-04 01:45:14.413 004 15638.27 410.31 53007.84 88888.00 2020-01-04 01:45:15.413 004 15638.25 410.37 53007.80 88888.00 2020-01-04 01:45:15.913 004 15638.25 410.39 53007.79 88888.00 2020-01-04 01:45:16.413 004 15638.24 410.39 53007.82 88888.00 2020-01-04 01:45:16.913 004 15638.27 410.36 53007.84 88888.00 2020-01-04 01:45:17.413 004 15638.30 410.36 53007.82 88888.00 2020-01-04 01:45:17.913 004 15638.26 410.37 53007.86 88888.00 2020-01-04 01:45:18.413 004 15638.25 410.37 53007.81 88888.00 2020-01-04 01:45:18.913 004 15638.27 410.39 53007.78 88888.00 2020-01-04 01:45:19.413 004 15638.26 410.42 53007.77 88888.00 2020-01-04 01:45:19.913 004 15638.26 410.43 53007.79 88888.00 2020-01-04 01:45:20.413 004 15638.20 410.42 53007.76 88888.00 2020-01-04 01:45:20.913 004 15638.26 410.44 53007.76 88888.00 2020-01-04 01:45:21.413 004 15638.26 410.48 53007.71 88888.00 2020-01-04 01:45:21.913 004 15638.22 410.48 53007.71 88888.00 2020-01-04 01:45:22.413 004 15638.18 410.49 53007.76 88888.00 2020-01-04 01:45:22.913 004 15638.21 410.55 53007.81 88888.00 2020-01-04 01:45:23.413 004 15638.28 410.52 53007.74 88888.00 2020-01-04 01:45:23.913 004 15638.29 410.49 53007.70 88888.00 2020-01-04 01:45:24.413 004 15638.29 410.52 53007.69 88888.00 2020-01-04 01:45:25.413 004 15638.24 410.56 53007.75 88888.00 2020-01-04 01:45:25.913 004 15638.29 410.58 53007.74 88888.00 2020-01-04 01:45:26.413 004 15638.29 410.53 53007.73 88888.00 2020-01-04 01:45:26.913 004 15638.28 410.57 53007.67 88888.00 2020-01-04 01:45:27.413 004 15638.27 410.58 53007.66 88888.00 2020-01-04 01:45:27.913 004 15638.29 410.58 53007.65 88888.00 2020-01-04 01:45:28.413 004 15638.30 410.57 53007.70 88888.00 2020-01-04 01:45:28.913 004 15638.31 410.56 53007.71 88888.00 2020-01-04 01:45:29.413 004 15638.34 410.58 53007.70 88888.00 2020-01-04 01:45:29.913 004 15638.28 410.58 53007.75 88888.00 2020-01-04 01:45:30.413 004 15638.27 410.57 53007.73 88888.00 2020-01-04 01:45:30.913 004 15638.29 410.56 53007.69 88888.00 2020-01-04 01:45:31.413 004 15638.28 410.58 53007.73 88888.00 2020-01-04 01:45:31.913 004 15638.27 410.60 53007.76 88888.00 2020-01-04 01:45:32.413 004 15638.28 410.60 53007.74 88888.00 2020-01-04 01:45:32.913 004 15638.30 410.58 53007.75 88888.00 2020-01-04 01:45:33.413 004 15638.30 410.58 53007.74 88888.00 2020-01-04 01:45:33.913 004 15638.35 410.61 53007.71 88888.00 2020-01-04 01:45:34.413 004 15638.39 410.58 53007.71 88888.00 2020-01-04 01:45:34.913 004 15638.42 410.60 53007.68 88888.00 2020-01-04 01:45:35.413 004 15638.37 410.56 53007.67 88888.00 2020-01-04 01:45:35.913 004 15638.39 410.61 53007.67 88888.00 2020-01-04 01:45:36.413 004 15638.36 410.63 53007.67 88888.00 2020-01-04 01:45:36.913 004 15638.34 410.60 53007.65 88888.00 2020-01-04 01:45:37.413 004 15638.36 410.58 53007.61 88888.00 2020-01-04 01:45:37.913 004 15638.38 410.58 53007.62 88888.00 2020-01-04 01:45:38.413 004 15638.40 410.58 53007.67 88888.00 2020-01-04 01:45:38.913 004 15638.43 410.58 53007.68 88888.00 2020-01-04 01:45:39.413 004 15638.45 410.60 53007.69 88888.00 2020-01-04 01:45:39.913 004 15638.49 410.62 53007.67 88888.00 2020-01-04 01:45:40.413 004 15638.44 410.64 53007.62 88888.00 2020-01-04 01:45:40.913 004 15638.43 410.63 53007.63 88888.00 2020-01-04 01:45:41.413 004 15638.43 410.63 53007.66 88888.00 2020-01-04 01:45:41.913 004 15638.42 410.61 53007.67 88888.00 2020-01-04 01:45:42.413 004 15638.44 410.63 53007.68 88888.00 2020-01-04 01:45:42.913 004 15638.51 410.63 53007.68 88888.00 2020-01-04 01:45:43.413 004 15638.55 410.62 53007.67 88888.00 2020-01-04 01:45:43.913 004 15638.55 410.62 53007.67 88888.00 2020-01-04 01:45:44.413 004 15638.55 410.58 53007.69 88888.00 2020-01-04 01:45:44.913 004 15638.51 410.63 53007.69 88888.00 2020-01-04 01:45:45.413 004 15638.53 410.64 53007.66 88888.00 2020-01-04 01:45:45.913 004 15638.52 410.64 53007.63 88888.00 2020-01-04 01:45:46.413 004 15638.51 410.66 53007.62 88888.00 2020-01-04 01:45:46.913 004 15638.54 410.64 53007.63 88888.00 2020-01-04 01:45:47.413 004 15638.60 410.62 53007.64 88888.00 2020-01-04 01:45:47.913 004 15638.64 410.64 53007.66 88888.00 2020-01-04 01:45:48.413 004 15638.63 410.65 53007.65 88888.00 2020-01-04 01:45:48.913 004 15638.60 410.64 53007.63 88888.00 2020-01-04 01:45:49.413 004 15638.55 410.62 53007.61 88888.00 2020-01-04 01:45:49.913 004 15638.55 410.64 53007.57 88888.00 2020-01-04 01:45:50.413 004 15638.56 410.64 53007.57 88888.00 2020-01-04 01:45:50.913 004 15638.54 410.58 53007.57 88888.00 2020-01-04 01:45:51.413 004 15638.49 410.54 53007.60 88888.00 2020-01-04 01:45:51.913 004 15638.54 410.55 53007.59 88888.00 2020-01-04 01:45:52.413 004 15638.52 410.60 53007.58 88888.00 2020-01-04 01:45:52.913 004 15638.55 410.58 53007.51 88888.00 2020-01-04 01:45:53.413 004 15638.57 410.52 53007.50 88888.00 2020-01-04 01:45:53.913 004 15638.55 410.54 53007.55 88888.00 2020-01-04 01:45:54.413 004 15638.57 410.58 53007.56 88888.00 2020-01-04 01:45:54.913 004 15638.57 410.57 53007.49 88888.00 2020-01-04 01:45:55.413 004 15638.58 410.62 53007.50 88888.00 2020-01-04 01:45:55.913 004 15638.54 410.61 53007.50 88888.00 2020-01-04 01:45:56.913 004 15638.49 410.56 53007.48 88888.00 2020-01-04 01:45:57.413 004 15638.48 410.57 53007.46 88888.00 2020-01-04 01:45:57.913 004 15638.48 410.61 53007.53 88888.00 2020-01-04 01:45:58.413 004 15638.51 410.58 53007.55 88888.00 2020-01-04 01:45:58.913 004 15638.53 410.58 53007.56 88888.00 2020-01-04 01:45:59.413 004 15638.55 410.58 53007.51 88888.00 2020-01-04 01:45:59.913 004 15638.54 410.60 53007.54 88888.00 2020-01-04 01:46:00.413 004 15638.57 410.58 53007.53 88888.00 2020-01-04 01:46:00.913 004 15638.57 410.57 53007.55 88888.00 2020-01-04 01:46:01.413 004 15638.54 410.55 53007.55 88888.00 2020-01-04 01:46:01.913 004 15638.46 410.54 53007.54 88888.00 2020-01-04 01:46:02.413 004 15638.49 410.53 53007.55 88888.00 2020-01-04 01:46:02.913 004 15638.56 410.51 53007.56 88888.00 2020-01-04 01:46:03.413 004 15638.61 410.47 53007.62 88888.00 2020-01-04 01:46:03.913 004 15638.61 410.49 53007.60 88888.00 2020-01-04 01:46:04.413 004 15638.60 410.49 53007.58 88888.00 2020-01-04 01:46:04.913 004 15638.56 410.48 53007.58 88888.00 2020-01-04 01:46:05.413 004 15638.56 410.45 53007.61 88888.00 2020-01-04 01:46:05.913 004 15638.54 410.47 53007.62 88888.00 2020-01-04 01:46:06.413 004 15638.54 410.48 53007.56 88888.00 2020-01-04 01:46:06.913 004 15638.51 410.48 53007.55 88888.00 2020-01-04 01:46:07.413 004 15638.53 410.45 53007.55 88888.00 2020-01-04 01:46:07.913 004 15638.52 410.43 53007.58 88888.00 2020-01-04 01:46:08.413 004 15638.49 410.48 53007.57 88888.00 2020-01-04 01:46:08.913 004 15638.46 410.49 53007.57 88888.00 2020-01-04 01:46:09.413 004 15638.47 410.49 53007.63 88888.00 2020-01-04 01:46:09.913 004 15638.46 410.47 53007.61 88888.00 2020-01-04 01:46:10.413 004 15638.43 410.48 53007.61 88888.00 2020-01-04 01:46:10.913 004 15638.45 410.47 53007.62 88888.00 2020-01-04 01:46:11.413 004 15638.52 410.45 53007.61 88888.00 2020-01-04 01:46:11.913 004 15638.48 410.42 53007.62 88888.00 2020-01-04 01:46:12.413 004 15638.46 410.42 53007.59 88888.00 2020-01-04 01:46:12.913 004 15638.45 410.44 53007.57 88888.00 2020-01-04 01:46:13.413 004 15638.46 410.45 53007.59 88888.00 2020-01-04 01:46:13.913 004 15638.47 410.43 53007.60 88888.00 2020-01-04 01:46:14.913 004 15638.42 410.44 53007.62 88888.00 2020-01-04 01:46:15.413 004 15638.38 410.42 53007.62 88888.00 2020-01-04 01:46:15.913 004 15638.34 410.38 53007.57 88888.00 2020-01-04 01:46:16.413 004 15638.30 410.35 53007.57 88888.00 2020-01-04 01:46:16.913 004 15638.31 410.37 53007.55 88888.00 2020-01-04 01:46:17.413 004 15638.31 410.37 53007.53 88888.00 2020-01-04 01:46:17.913 004 15638.28 410.39 53007.54 88888.00 2020-01-04 01:46:18.413 004 15638.28 410.38 53007.56 88888.00 2020-01-04 01:46:18.913 004 15638.29 410.38 53007.60 88888.00 2020-01-04 01:46:19.413 004 15638.26 410.39 53007.64 88888.00 2020-01-04 01:46:19.913 004 15638.26 410.44 53007.62 88888.00 2020-01-04 01:46:20.413 004 15638.22 410.45 53007.62 88888.00 2020-01-04 01:46:20.913 004 15638.20 410.44 53007.59 88888.00 2020-01-04 01:46:21.413 004 15638.19 410.42 53007.57 88888.00 2020-01-04 01:46:21.913 004 15638.21 410.38 53007.58 88888.00 2020-01-04 01:46:22.413 004 15638.15 410.40 53007.61 88888.00 2020-01-04 01:46:22.913 004 15638.12 410.45 53007.62 88888.00 2020-01-04 01:46:23.413 004 15638.10 410.46 53007.64 88888.00 2020-01-04 01:46:23.913 004 15638.10 410.44 53007.66 88888.00 2020-01-04 01:46:24.413 004 15638.09 410.45 53007.67 88888.00 2020-01-04 01:46:24.913 004 15638.08 410.47 53007.60 88888.00 2020-01-04 01:46:25.413 004 15638.07 410.46 53007.61 88888.00 2020-01-04 01:46:25.913 004 15638.06 410.46 53007.62 88888.00 2020-01-04 01:46:26.413 004 15638.07 410.44 53007.59 88888.00 2020-01-04 01:46:26.913 004 15638.06 410.43 53007.62 88888.00 2020-01-04 01:46:27.413 004 15638.03 410.45 53007.57 88888.00 2020-01-04 01:46:27.913 004 15638.00 410.49 53007.56 88888.00 2020-01-04 01:46:28.413 004 15637.97 410.49 53007.59 88888.00 2020-01-04 01:46:28.913 004 15638.01 410.51 53007.68 88888.00 2020-01-04 01:46:29.413 004 15637.99 410.51 53007.70 88888.00 2020-01-04 01:46:29.913 004 15638.01 410.48 53007.71 88888.00 2020-01-04 01:46:30.413 004 15638.04 410.48 53007.68 88888.00 2020-01-04 01:46:30.913 004 15637.95 410.48 53007.68 88888.00 2020-01-04 01:46:31.413 004 15637.91 410.52 53007.64 88888.00 2020-01-04 01:46:31.913 004 15637.94 410.55 53007.61 88888.00 2020-01-04 01:46:32.413 004 15637.97 410.55 53007.55 88888.00 2020-01-04 01:46:32.913 004 15637.94 410.52 53007.59 88888.00 2020-01-04 01:46:33.413 004 15637.93 410.53 53007.61 88888.00 2020-01-04 01:46:33.913 004 15637.92 410.52 53007.56 88888.00 2020-01-04 01:46:34.413 004 15637.91 410.54 53007.55 88888.00 2020-01-04 01:46:34.913 004 15637.92 410.53 53007.55 88888.00 2020-01-04 01:46:35.413 004 15637.90 410.55 53007.55 88888.00 2020-01-04 01:46:35.913 004 15637.88 410.60 53007.56 88888.00 2020-01-04 01:46:36.413 004 15637.83 410.60 53007.55 88888.00 2020-01-04 01:46:36.913 004 15637.83 410.61 53007.59 88888.00 2020-01-04 01:46:37.413 004 15637.83 410.61 53007.57 88888.00 2020-01-04 01:46:38.404 004 15637.86 410.63 53007.58 88888.00 2020-01-04 01:46:38.904 004 15637.88 410.62 53007.58 88888.00 2020-01-04 01:46:39.404 004 15637.83 410.62 53007.56 88888.00 2020-01-04 01:46:39.904 004 15637.82 410.64 53007.56 88888.00 2020-01-04 01:46:40.404 004 15637.83 410.63 53007.60 88888.00 2020-01-04 01:46:40.904 004 15637.85 410.64 53007.54 88888.00 2020-01-04 01:46:41.404 004 15637.90 410.63 53007.57 88888.00 2020-01-04 01:46:41.904 004 15637.92 410.66 53007.56 88888.00 2020-01-04 01:46:42.404 004 15637.89 410.64 53007.54 88888.00 2020-01-04 01:46:42.904 004 15637.84 410.63 53007.57 88888.00 2020-01-04 01:46:43.404 004 15637.84 410.66 53007.65 88888.00 2020-01-04 01:46:43.904 004 15637.85 410.65 53007.61 88888.00 2020-01-04 01:46:44.404 004 15637.88 410.64 53007.53 88888.00 2020-01-04 01:46:44.904 004 15637.89 410.63 53007.59 88888.00 2020-01-04 01:46:45.404 004 15637.85 410.65 53007.57 88888.00 2020-01-04 01:46:45.904 004 15637.83 410.65 53007.57 88888.00 2020-01-04 01:46:46.404 004 15637.81 410.68 53007.56 88888.00 2020-01-04 01:46:46.904 004 15637.76 410.71 53007.55 88888.00 2020-01-04 01:46:47.404 004 15637.74 410.71 53007.53 88888.00 2020-01-04 01:46:48.404 004 15637.80 410.70 53007.61 88888.00 2020-01-04 01:46:48.904 004 15637.81 410.66 53007.54 88888.00 2020-01-04 01:46:49.404 004 15637.81 410.69 53007.55 88888.00 2020-01-04 01:46:49.904 004 15637.81 410.70 53007.55 88888.00 2020-01-04 01:46:50.404 004 15637.80 410.71 53007.55 88888.00 2020-01-04 01:46:50.904 004 15637.83 410.73 53007.62 88888.00 2020-01-04 01:46:51.404 004 15637.83 410.72 53007.59 88888.00 2020-01-04 01:46:51.904 004 15637.83 410.70 53007.55 88888.00 2020-01-04 01:46:52.404 004 15637.81 410.68 53007.50 88888.00 2020-01-04 01:46:52.904 004 15637.82 410.71 53007.53 88888.00 2020-01-04 01:46:53.404 004 15637.81 410.75 53007.54 88888.00 2020-01-04 01:46:53.904 004 15637.82 410.77 53007.54 88888.00 2020-01-04 01:46:54.404 004 15637.80 410.73 53007.53 88888.00 2020-01-04 01:46:54.904 004 15637.81 410.72 53007.55 88888.00 2020-01-04 01:46:55.404 004 15637.81 410.72 53007.58 88888.00 2020-01-04 01:46:55.904 004 15637.73 410.72 53007.55 88888.00 2020-01-04 01:46:56.404 004 15637.72 410.70 53007.60 88888.00 2020-01-04 01:46:56.904 004 15637.75 410.69 53007.57 88888.00 2020-01-04 01:46:57.404 004 15637.74 410.72 53007.51 88888.00 2020-01-04 01:46:57.904 004 15637.74 410.72 53007.55 88888.00 2020-01-04 01:46:58.404 004 15637.82 410.73 53007.55 88888.00 2020-01-04 01:46:58.904 004 15637.79 410.73 53007.51 88888.00 2020-01-04 01:46:59.404 004 15637.77 410.69 53007.47 88888.00 2020-01-04 01:46:59.904 004 15637.74 410.66 53007.47 88888.00 2020-01-04 01:47:00.404 004 15637.80 410.66 53007.50 88888.00 2020-01-04 01:47:00.904 004 15637.77 410.68 53007.51 88888.00 2020-01-04 01:47:01.404 004 15637.79 410.68 53007.54 88888.00 2020-01-04 01:47:01.904 004 15637.75 410.68 53007.56 88888.00 2020-01-04 01:47:02.404 004 15637.73 410.65 53007.60 88888.00 2020-01-04 01:47:02.904 004 15637.70 410.65 53007.57 88888.00 2020-01-04 01:47:03.404 004 15637.71 410.66 53007.53 88888.00 2020-01-04 01:47:03.904 004 15637.74 410.70 53007.57 88888.00 2020-01-04 01:47:04.404 004 15637.66 410.73 53007.60 88888.00 2020-01-04 01:47:04.904 004 15637.66 410.75 53007.60 88888.00 2020-01-04 01:47:05.404 004 15637.65 410.74 53007.56 88888.00 2020-01-04 01:47:05.904 004 15637.70 410.78 53007.55 88888.00 2020-01-04 01:47:06.404 004 15637.70 410.77 53007.60 88888.00 2020-01-04 01:47:06.904 004 15637.67 410.78 53007.62 88888.00 2020-01-04 01:47:07.404 004 15637.66 410.80 53007.61 88888.00 2020-01-04 01:47:07.904 004 15637.71 410.82 53007.60 88888.00 2020-01-04 01:47:08.404 004 15637.68 410.80 53007.62 88888.00 2020-01-04 01:47:08.904 004 15637.66 410.81 53007.64 88888.00 2020-01-04 01:47:09.404 004 15637.67 410.84 53007.62 88888.00 2020-01-04 01:47:09.904 004 15637.66 410.83 53007.60 88888.00 2020-01-04 01:47:10.404 004 15637.67 410.81 53007.63 88888.00 2020-01-04 01:47:10.904 004 15637.64 410.77 53007.62 88888.00 2020-01-04 01:47:11.404 004 15637.67 410.78 53007.61 88888.00 2020-01-04 01:47:11.904 004 15637.67 410.80 53007.60 88888.00 2020-01-04 01:47:12.404 004 15637.65 410.81 53007.64 88888.00 2020-01-04 01:47:12.904 004 15637.66 410.83 53007.69 88888.00 2020-01-04 01:47:13.404 004 15637.64 410.89 53007.61 88888.00 2020-01-04 01:47:13.904 004 15637.63 410.87 53007.57 88888.00 2020-01-04 01:47:14.404 004 15637.65 410.86 53007.65 88888.00 2020-01-04 01:47:14.904 004 15637.65 410.87 53007.68 88888.00 2020-01-04 01:47:15.404 004 15637.72 410.90 53007.64 88888.00 2020-01-04 01:47:15.904 004 15637.72 410.90 53007.63 88888.00 2020-01-04 01:47:16.404 004 15637.75 410.90 53007.63 88888.00 2020-01-04 01:47:16.904 004 15637.75 410.88 53007.57 88888.00 2020-01-04 01:47:17.404 004 15637.75 410.90 53007.56 88888.00 2020-01-04 01:47:17.904 004 15637.75 410.92 53007.58 88888.00 2020-01-04 01:47:18.404 004 15637.72 410.91 53007.63 88888.00 2020-01-04 01:47:18.904 004 15637.71 410.88 53007.63 88888.00 2020-01-04 01:47:19.904 004 15637.64 410.90 53007.65 88888.00 2020-01-04 01:47:20.404 004 15637.63 410.88 53007.67 88888.00 2020-01-04 01:47:20.904 004 15637.66 410.87 53007.65 88888.00 2020-01-04 01:47:21.404 004 15637.68 410.86 53007.63 88888.00 2020-01-04 01:47:21.904 004 15637.68 410.83 53007.62 88888.00 2020-01-04 01:47:22.404 004 15637.70 410.83 53007.62 88888.00 2020-01-04 01:47:22.904 004 15637.67 410.84 53007.58 88888.00 2020-01-04 01:47:23.404 004 15637.62 410.87 53007.56 88888.00 2020-01-04 01:47:23.904 004 15637.65 410.89 53007.57 88888.00 2020-01-04 01:47:24.404 004 15637.64 410.87 53007.60 88888.00 2020-01-04 01:47:24.904 004 15637.61 410.84 53007.59 88888.00 2020-01-04 01:47:25.404 004 15637.62 410.87 53007.59 88888.00 2020-01-04 01:47:25.904 004 15637.66 410.87 53007.58 88888.00 2020-01-04 01:47:26.404 004 15637.63 410.89 53007.59 88888.00 2020-01-04 01:47:26.904 004 15637.61 410.91 53007.62 88888.00 2020-01-04 01:47:27.904 004 15637.61 410.89 53007.55 88888.00 2020-01-04 01:47:28.404 004 15637.55 410.94 53007.57 88888.00 2020-01-04 01:47:28.904 004 15637.59 410.94 53007.61 88888.00 2020-01-04 01:47:29.404 004 15637.64 410.92 53007.61 88888.00 2020-01-04 01:47:29.904 004 15637.66 410.91 53007.58 88888.00 2020-01-04 01:47:30.404 004 15637.61 410.89 53007.60 88888.00 2020-01-04 01:47:30.904 004 15637.56 410.88 53007.62 88888.00 2020-01-04 01:47:31.404 004 15637.56 410.86 53007.63 88888.00 2020-01-04 01:47:31.904 004 15637.59 410.88 53007.58 88888.00 2020-01-04 01:47:32.404 004 15637.61 410.92 53007.55 88888.00 2020-01-04 01:47:32.904 004 15637.59 410.91 53007.61 88888.00 2020-01-04 01:47:33.404 004 15637.59 410.87 53007.61 88888.00 2020-01-04 01:47:33.904 004 15637.56 410.86 53007.59 88888.00 2020-01-04 01:47:34.404 004 15637.56 410.86 53007.60 88888.00 2020-01-04 01:47:34.904 004 15637.56 410.83 53007.62 88888.00 2020-01-04 01:47:35.404 004 15637.55 410.83 53007.60 88888.00 2020-01-04 01:47:35.904 004 15637.55 410.89 53007.58 88888.00 2020-01-04 01:47:36.404 004 15637.53 410.90 53007.54 88888.00 2020-01-04 01:47:36.904 004 15637.53 410.91 53007.50 88888.00 2020-01-04 01:47:37.404 004 15637.47 410.88 53007.51 88888.00 2020-01-04 01:47:37.904 004 15637.48 410.91 53007.54 88888.00 2020-01-04 01:47:38.404 004 15637.48 410.91 53007.50 88888.00 2020-01-04 01:47:38.904 004 15637.47 410.92 53007.54 88888.00 2020-01-04 01:47:39.404 004 15637.48 410.95 53007.54 88888.00 2020-01-04 01:47:39.904 004 15637.47 410.95 53007.55 88888.00 2020-01-04 01:47:40.404 004 15637.43 410.90 53007.58 88888.00 2020-01-04 01:47:40.904 004 15637.40 410.91 53007.61 88888.00 2020-01-04 01:47:41.404 004 15637.40 410.91 53007.59 88888.00 2020-01-04 01:47:41.904 004 15637.44 410.92 53007.57 88888.00 2020-01-04 01:47:42.404 004 15637.44 410.88 53007.58 88888.00 2020-01-04 01:47:42.904 004 15637.38 410.90 53007.56 88888.00 2020-01-04 01:47:43.404 004 15637.39 410.91 53007.56 88888.00 2020-01-04 01:47:43.904 004 15637.35 410.90 53007.58 88888.00 2020-01-04 01:47:44.404 004 15637.33 410.89 53007.58 88888.00 2020-01-04 01:47:44.904 004 15637.36 410.91 53007.57 88888.00 2020-01-04 01:47:45.404 004 15637.36 410.96 53007.57 88888.00 2020-01-04 01:47:45.904 004 15637.36 410.96 53007.59 88888.00 2020-01-04 01:47:46.404 004 15637.30 410.94 53007.54 88888.00 2020-01-04 01:47:46.904 004 15637.25 410.91 53007.53 88888.00 2020-01-04 01:47:47.404 004 15637.28 410.92 53007.53 88888.00 2020-01-04 01:47:47.904 004 15637.30 410.91 53007.56 88888.00 2020-01-04 01:47:48.404 004 15637.28 410.87 53007.63 88888.00 2020-01-04 01:47:48.904 004 15637.29 410.83 53007.64 88888.00 2020-01-04 01:47:49.404 004 15637.30 410.86 53007.57 88888.00 2020-01-04 01:47:49.904 004 15637.28 410.91 53007.51 88888.00 2020-01-04 01:47:50.404 004 15637.22 410.89 53007.48 88888.00 2020-01-04 01:47:51.404 004 15637.22 410.91 53007.48 88888.00 2020-01-04 01:47:51.904 004 15637.25 410.90 53007.44 88888.00 2020-01-04 01:47:52.404 004 15637.22 410.90 53007.49 88888.00 2020-01-04 01:47:52.904 004 15637.21 410.91 53007.49 88888.00 2020-01-04 01:47:53.404 004 15637.20 410.91 53007.51 88888.00 2020-01-04 01:47:53.904 004 15637.19 410.94 53007.46 88888.00 2020-01-04 01:47:54.404 004 15637.21 410.96 53007.44 88888.00 2020-01-04 01:47:54.904 004 15637.26 410.96 53007.43 88888.00 2020-01-04 01:47:55.404 004 15637.26 410.95 53007.43 88888.00 2020-01-04 01:47:55.904 004 15637.24 410.96 53007.42 88888.00 2020-01-04 01:47:56.404 004 15637.22 410.95 53007.38 88888.00 2020-01-04 01:47:56.904 004 15637.25 410.94 53007.38 88888.00 2020-01-04 01:47:57.404 004 15637.28 410.92 53007.40 88888.00 2020-01-04 01:47:57.904 004 15637.28 410.95 53007.41 88888.00 2020-01-04 01:47:58.404 004 15637.24 410.97 53007.39 88888.00 2020-01-04 01:47:58.904 004 15637.25 410.98 53007.39 88888.00 2020-01-04 01:47:59.404 004 15637.25 410.95 53007.43 88888.00 2020-01-04 01:47:59.904 004 15637.24 410.91 53007.46 88888.00 2020-01-04 01:48:00.404 004 15637.25 410.92 53007.44 88888.00 2020-01-04 01:48:00.904 004 15637.24 410.91 53007.41 88888.00 2020-01-04 01:48:01.404 004 15637.24 410.91 53007.42 88888.00 2020-01-04 01:48:01.904 004 15637.24 410.94 53007.41 88888.00 2020-01-04 01:48:02.404 004 15637.26 410.94 53007.34 88888.00 2020-01-04 01:48:02.904 004 15637.25 410.94 53007.31 88888.00 2020-01-04 01:48:03.404 004 15637.22 410.97 53007.38 88888.00 2020-01-04 01:48:03.904 004 15637.19 410.96 53007.35 88888.00 2020-01-04 01:48:04.404 004 15637.20 410.97 53007.31 88888.00 2020-01-04 01:48:04.904 004 15637.18 410.96 53007.30 88888.00 2020-01-04 01:48:05.404 004 15637.22 410.95 53007.34 88888.00 2020-01-04 01:48:05.904 004 15637.22 410.89 53007.31 88888.00 2020-01-04 01:48:06.404 004 15637.18 410.88 53007.34 88888.00 2020-01-04 01:48:06.904 004 15637.17 410.88 53007.34 88888.00 2020-01-04 01:48:07.404 004 15637.18 410.90 53007.27 88888.00 2020-01-04 01:48:07.904 004 15637.13 410.94 53007.27 88888.00 2020-01-04 01:48:08.404 004 15637.11 410.91 53007.27 88888.00 2020-01-04 01:48:08.904 004 15637.17 410.88 53007.23 88888.00 2020-01-04 01:48:09.404 004 15637.17 410.89 53007.18 88888.00 2020-01-04 01:48:09.904 004 15637.11 410.92 53007.18 88888.00 2020-01-04 01:48:10.404 004 15637.16 410.92 53007.21 88888.00 2020-01-04 01:48:10.904 004 15637.18 410.88 53007.23 88888.00 2020-01-04 01:48:11.404 004 15637.17 410.91 53007.27 88888.00 2020-01-04 01:48:11.904 004 15637.16 410.92 53007.29 88888.00 2020-01-04 01:48:12.404 004 15637.11 410.90 53007.24 88888.00 2020-01-04 01:48:12.904 004 15637.11 410.91 53007.19 88888.00 2020-01-04 01:48:13.404 004 15637.12 410.92 53007.19 88888.00 2020-01-04 01:48:13.904 004 15637.13 410.92 53007.22 88888.00 2020-01-04 01:48:14.404 004 15637.13 410.89 53007.20 88888.00 2020-01-04 01:48:14.904 004 15637.12 410.90 53007.18 88888.00 2020-01-04 01:48:15.404 004 15637.06 410.88 53007.18 88888.00 2020-01-04 01:48:15.904 004 15637.08 410.84 53007.18 88888.00 2020-01-04 01:48:16.404 004 15637.15 410.86 53007.15 88888.00 2020-01-04 01:48:16.904 004 15637.16 410.82 53007.14 88888.00 2020-01-04 01:48:17.404 004 15637.16 410.79 53007.16 88888.00 2020-01-04 01:48:17.904 004 15637.15 410.77 53007.17 88888.00 2020-01-04 01:48:18.404 004 15637.17 410.80 53007.19 88888.00 2020-01-04 01:48:18.904 004 15637.19 410.82 53007.16 88888.00 2020-01-04 01:48:19.404 004 15637.18 410.84 53007.14 88888.00 2020-01-04 01:48:19.904 004 15637.17 410.83 53007.12 88888.00 2020-01-04 01:48:20.404 004 15637.17 410.80 53007.08 88888.00 2020-01-04 01:48:20.904 004 15637.15 410.79 53007.13 88888.00 2020-01-04 01:48:21.404 004 15637.13 410.82 53007.15 88888.00 2020-01-04 01:48:21.904 004 15637.16 410.88 53007.15 88888.00 2020-01-04 01:48:23.404 004 15637.20 410.87 53007.08 88888.00 2020-01-04 01:48:23.904 004 15637.21 410.86 53007.02 88888.00 2020-01-04 01:48:24.404 004 15637.20 410.83 53007.03 88888.00 2020-01-04 01:48:24.904 004 15637.21 410.81 53007.13 88888.00 2020-01-04 01:48:25.404 004 15637.24 410.80 53007.13 88888.00 2020-01-04 01:48:25.904 004 15637.24 410.83 53007.13 88888.00 2020-01-04 01:48:26.404 004 15637.26 410.84 53007.16 88888.00 2020-01-04 01:48:26.904 004 15637.21 410.83 53007.17 88888.00 2020-01-04 01:48:27.404 004 15637.17 410.84 53007.08 88888.00 2020-01-04 01:48:27.904 004 15637.18 410.79 53007.04 88888.00 2020-01-04 01:48:28.404 004 15637.19 410.80 53007.01 88888.00 2020-01-04 01:48:28.904 004 15637.19 410.81 53007.02 88888.00 2020-01-04 01:48:29.404 004 15637.20 410.81 53007.10 88888.00 2020-01-04 01:48:29.904 004 15637.19 410.81 53007.09 88888.00 2020-01-04 01:48:30.404 004 15637.19 410.80 53007.03 88888.00 2020-01-04 01:48:30.904 004 15637.18 410.80 53007.00 88888.00 2020-01-04 01:48:31.404 004 15637.20 410.79 53007.04 88888.00 2020-01-04 01:48:31.904 004 15637.18 410.77 53007.03 88888.00 2020-01-04 01:48:32.404 004 15637.18 410.77 53007.03 88888.00 2020-01-04 01:48:32.904 004 15637.19 410.79 53007.01 88888.00 2020-01-04 01:48:33.404 004 15637.20 410.78 53006.96 88888.00 2020-01-04 01:48:33.904 004 15637.20 410.77 53007.00 88888.00 2020-01-04 01:48:34.404 004 15637.19 410.75 53006.96 88888.00 2020-01-04 01:48:34.904 004 15637.22 410.78 53006.88 88888.00 2020-01-04 01:48:35.404 004 15637.21 410.75 53006.90 88888.00 2020-01-04 01:48:35.904 004 15637.21 410.73 53006.94 88888.00 2020-01-04 01:48:36.404 004 15637.19 410.70 53006.92 88888.00 2020-01-04 01:48:36.904 004 15637.17 410.72 53006.93 88888.00 2020-01-04 01:48:37.404 004 15637.17 410.74 53006.90 88888.00 2020-01-04 01:48:37.904 004 15637.18 410.69 53006.88 88888.00 2020-01-04 01:48:38.404 004 15637.24 410.64 53006.82 88888.00 2020-01-04 01:48:38.904 004 15637.24 410.64 53006.82 88888.00 2020-01-04 01:48:39.404 004 15637.24 410.66 53006.84 88888.00 2020-01-04 01:48:39.904 004 15637.26 410.63 53006.85 88888.00 2020-01-04 01:48:40.404 004 15637.27 410.63 53006.87 88888.00 2020-01-04 01:48:40.904 004 15637.27 410.65 53006.88 88888.00 2020-01-04 01:48:41.404 004 15637.26 410.65 53006.87 88888.00 2020-01-04 01:48:41.904 004 15637.25 410.65 53006.90 88888.00 2020-01-04 01:48:42.404 004 15637.22 410.60 53006.89 88888.00 2020-01-04 01:48:42.904 004 15637.24 410.57 53006.93 88888.00 2020-01-04 01:48:43.404 004 15637.26 410.60 53006.87 88888.00 2020-01-04 01:48:43.904 004 15637.24 410.62 53006.84 88888.00 2020-01-04 01:48:44.404 004 15637.21 410.64 53006.84 88888.00 2020-01-04 01:48:44.904 004 15637.22 410.65 53006.87 88888.00 2020-01-04 01:48:45.404 004 15637.22 410.64 53006.87 88888.00 2020-01-04 01:48:45.904 004 15637.29 410.58 53006.92 88888.00 2020-01-04 01:48:46.404 004 15637.30 410.55 53006.94 88888.00 2020-01-04 01:48:46.904 004 15637.28 410.53 53006.92 88888.00 2020-01-04 01:48:47.404 004 15637.29 410.55 53006.88 88888.00 2020-01-04 01:48:47.904 004 15637.31 410.54 53006.84 88888.00 2020-01-04 01:48:48.404 004 15637.29 410.53 53006.81 88888.00 2020-01-04 01:48:48.904 004 15637.28 410.56 53006.88 88888.00 2020-01-04 01:48:49.404 004 15637.27 410.58 53006.88 88888.00 2020-01-04 01:48:49.904 004 15637.28 410.62 53006.88 88888.00 2020-01-04 01:48:50.404 004 15637.27 410.61 53006.90 88888.00 2020-01-04 01:48:50.904 004 15637.25 410.63 53006.96 88888.00 2020-01-04 01:48:51.404 004 15637.27 410.66 53006.97 88888.00 2020-01-04 01:48:51.904 004 15637.25 410.63 53006.89 88888.00 2020-01-04 01:48:52.404 004 15637.22 410.63 53006.92 88888.00 2020-01-04 01:48:52.904 004 15637.28 410.61 53006.95 88888.00 2020-01-04 01:48:53.404 004 15637.30 410.61 53006.95 88888.00 2020-01-04 01:48:53.904 004 15637.35 410.61 53006.92 88888.00 2020-01-04 01:48:54.404 004 15637.37 410.58 53006.89 88888.00 2020-01-04 01:48:54.904 004 15637.31 410.58 53006.93 88888.00 2020-01-04 01:48:55.404 004 15637.29 410.58 53006.94 88888.00 2020-01-04 01:48:55.904 004 15637.33 410.58 53006.90 88888.00 2020-01-04 01:48:56.404 004 15637.34 410.56 53006.87 88888.00 2020-01-04 01:48:56.904 004 15637.31 410.54 53006.87 88888.00 2020-01-04 01:48:57.404 004 15637.31 410.53 53006.92 88888.00 2020-01-04 01:48:57.904 004 15637.31 410.57 53006.93 88888.00 2020-01-04 01:48:58.404 004 15637.33 410.55 53006.92 88888.00 2020-01-04 01:48:58.904 004 15637.34 410.54 53006.88 88888.00 2020-01-04 01:48:59.404 004 15637.34 410.54 53006.85 88888.00 2020-01-04 01:48:59.904 004 15637.30 410.51 53006.84 88888.00 2020-01-04 01:49:00.404 004 15637.29 410.53 53006.83 88888.00 2020-01-04 01:49:00.904 004 15637.24 410.52 53006.82 88888.00 2020-01-04 01:49:01.404 004 15637.25 410.49 53006.82 88888.00 2020-01-04 01:49:01.904 004 15637.26 410.51 53006.88 88888.00 2020-01-04 01:49:02.404 004 15637.26 410.49 53006.89 88888.00 2020-01-04 01:49:02.904 004 15637.30 410.49 53006.92 88888.00 2020-01-04 01:49:03.404 004 15637.36 410.53 53006.87 88888.00 2020-01-04 01:49:04.404 004 15637.40 410.54 53006.86 88888.00 2020-01-04 01:49:04.904 004 15637.40 410.54 53006.89 88888.00 2020-01-04 01:49:05.404 004 15637.36 410.54 53006.90 88888.00 2020-01-04 01:49:05.904 004 15637.29 410.51 53006.93 88888.00 2020-01-04 01:49:06.404 004 15637.28 410.49 53006.88 88888.00 2020-01-04 01:49:06.904 004 15637.33 410.54 53006.88 88888.00 2020-01-04 01:49:07.404 004 15637.34 410.57 53006.93 88888.00 2020-01-04 01:49:07.904 004 15637.29 410.55 53006.95 88888.00 2020-01-04 01:49:08.404 004 15637.30 410.53 53006.96 88888.00 2020-01-04 01:49:08.904 004 15637.34 410.52 53006.92 88888.00 2020-01-04 01:49:09.404 004 15637.35 410.51 53006.93 88888.00 2020-01-04 01:49:09.904 004 15637.35 410.49 53006.95 88888.00 2020-01-04 01:49:10.404 004 15637.35 410.52 53006.95 88888.00 2020-01-04 01:49:10.904 004 15637.33 410.51 53006.97 88888.00 2020-01-04 01:49:11.404 004 15637.27 410.53 53006.99 88888.00 2020-01-04 01:49:11.904 004 15637.26 410.54 53006.96 88888.00 2020-01-04 01:49:12.404 004 15637.30 410.52 53006.95 88888.00 2020-01-04 01:49:12.904 004 15637.33 410.53 53006.94 88888.00 2020-01-04 01:49:13.404 004 15637.33 410.54 53006.87 88888.00 2020-01-04 01:49:13.904 004 15637.29 410.51 53006.85 88888.00 2020-01-04 01:49:14.404 004 15637.29 410.47 53006.84 88888.00 2020-01-04 01:49:14.904 004 15637.27 410.47 53006.85 88888.00 2020-01-04 01:49:15.404 004 15637.26 410.47 53006.89 88888.00 2020-01-04 01:49:15.904 004 15637.26 410.46 53006.92 88888.00 2020-01-04 01:49:16.404 004 15637.26 410.48 53006.89 88888.00 2020-01-04 01:49:16.904 004 15637.26 410.46 53006.87 88888.00 2020-01-04 01:49:17.404 004 15637.22 410.46 53006.90 88888.00 2020-01-04 01:49:17.904 004 15637.19 410.47 53006.89 88888.00 2020-01-04 01:49:18.404 004 15637.19 410.44 53006.90 88888.00 2020-01-04 01:49:18.904 004 15637.18 410.44 53006.92 88888.00 2020-01-04 01:49:19.404 004 15637.20 410.46 53006.89 88888.00 2020-01-04 01:49:19.904 004 15637.19 410.49 53006.88 88888.00 2020-01-04 01:49:20.404 004 15637.21 410.49 53006.88 88888.00 2020-01-04 01:49:20.904 004 15637.20 410.48 53006.90 88888.00 2020-01-04 01:49:21.404 004 15637.25 410.46 53006.90 88888.00 2020-01-04 01:49:21.904 004 15637.24 410.47 53006.95 88888.00 2020-01-04 01:49:22.404 004 15637.24 410.42 53006.92 88888.00 2020-01-04 01:49:22.904 004 15637.20 410.40 53006.93 88888.00 2020-01-04 01:49:23.404 004 15637.18 410.40 53006.92 88888.00 2020-01-04 01:49:23.904 004 15637.18 410.43 53006.87 88888.00 2020-01-04 01:49:24.404 004 15637.25 410.42 53006.88 88888.00 2020-01-04 01:49:24.904 004 15637.22 410.45 53006.89 88888.00 2020-01-04 01:49:25.404 004 15637.19 410.42 53006.83 88888.00 2020-01-04 01:49:25.904 004 15637.22 410.40 53006.80 88888.00 2020-01-04 01:49:26.404 004 15637.25 410.43 53006.84 88888.00 2020-01-04 01:49:26.904 004 15637.27 410.43 53006.85 88888.00 2020-01-04 01:49:27.404 004 15637.27 410.39 53006.84 88888.00 2020-01-04 01:49:27.904 004 15637.25 410.36 53006.83 88888.00 2020-01-04 01:49:28.404 004 15637.24 410.36 53006.82 88888.00 2020-01-04 01:49:28.904 004 15637.24 410.38 53006.87 88888.00 2020-01-04 01:49:29.404 004 15637.24 410.40 53006.88 88888.00 2020-01-04 01:49:29.904 004 15637.21 410.37 53006.84 88888.00 2020-01-04 01:49:30.404 004 15637.21 410.35 53006.83 88888.00 2020-01-04 01:49:30.904 004 15637.24 410.35 53006.85 88888.00 2020-01-04 01:49:31.404 004 15637.21 410.32 53006.84 88888.00 2020-01-04 01:49:31.904 004 15637.21 410.32 53006.83 88888.00 2020-01-04 01:49:32.404 004 15637.24 410.31 53006.82 88888.00 2020-01-04 01:49:32.904 004 15637.24 410.31 53006.79 88888.00 2020-01-04 01:49:33.404 004 15637.25 410.35 53006.78 88888.00 2020-01-04 01:49:33.904 004 15637.29 410.38 53006.81 88888.00 2020-01-04 01:49:34.404 004 15637.29 410.36 53006.83 88888.00 2020-01-04 01:49:34.904 004 15637.29 410.34 53006.81 88888.00 2020-01-04 01:49:35.404 004 15637.27 410.37 53006.79 88888.00 2020-01-04 01:49:35.904 004 15637.28 410.34 53006.79 88888.00 2020-01-04 01:49:36.404 004 15637.26 410.32 53006.80 88888.00 2020-01-04 01:49:36.904 004 15637.22 410.31 53006.81 88888.00 2020-01-04 01:49:37.404 004 15637.22 410.32 53006.84 88888.00 2020-01-04 01:49:37.904 004 15637.21 410.35 53006.83 88888.00 2020-01-04 01:49:38.404 004 15637.18 410.31 53006.84 88888.00 2020-01-04 01:49:38.904 004 15637.16 410.29 53006.82 88888.00 2020-01-04 01:49:39.404 004 15637.16 410.32 53006.75 88888.00 2020-01-04 01:49:39.904 004 15637.20 410.30 53006.74 88888.00 2020-01-04 01:49:40.404 004 15637.20 410.34 53006.80 88888.00 2020-01-04 01:49:40.904 004 15637.13 410.35 53006.79 88888.00 2020-01-04 01:49:41.404 004 15637.13 410.31 53006.75 88888.00 2020-01-04 01:49:41.904 004 15637.17 410.28 53006.78 88888.00 2020-01-04 01:49:42.404 004 15637.15 410.28 53006.78 88888.00 2020-01-04 01:49:42.904 004 15637.12 410.27 53006.77 88888.00 2020-01-04 01:49:43.404 004 15637.11 410.27 53006.83 88888.00 2020-01-04 01:49:43.904 004 15637.10 410.27 53006.83 88888.00 2020-01-04 01:49:44.404 004 15637.16 410.27 53006.79 88888.00 2020-01-04 01:49:44.904 004 15637.17 410.27 53006.84 88888.00 2020-01-04 01:49:45.404 004 15637.13 410.25 53006.84 88888.00 2020-01-04 01:49:45.904 004 15637.09 410.27 53006.81 88888.00 2020-01-04 01:49:46.404 004 15637.12 410.31 53006.84 88888.00 2020-01-04 01:49:46.904 004 15637.17 410.28 53006.85 88888.00 2020-01-04 01:49:47.404 004 15637.18 410.25 53006.88 88888.00 2020-01-04 01:49:47.904 004 15637.20 410.28 53006.86 88888.00 2020-01-04 01:49:48.404 004 15637.19 410.29 53006.93 88888.00 2020-01-04 01:49:48.904 004 15637.17 410.26 53006.88 88888.00 2020-01-04 01:49:49.404 004 15637.13 410.26 53006.87 88888.00 2020-01-04 01:49:49.904 004 15637.15 410.27 53006.85 88888.00 2020-01-04 01:49:50.404 004 15637.12 410.31 53006.86 88888.00 2020-01-04 01:49:50.904 004 15637.12 410.29 53006.88 88888.00 2020-01-04 01:49:51.404 004 15637.12 410.25 53006.92 88888.00 2020-01-04 01:49:51.904 004 15637.16 410.22 53006.87 88888.00 2020-01-04 01:49:52.404 004 15637.13 410.25 53006.86 88888.00 2020-01-04 01:49:52.904 004 15637.15 410.28 53006.88 88888.00 2020-01-04 01:49:53.404 004 15637.18 410.27 53006.86 88888.00 2020-01-04 01:49:53.904 004 15637.16 410.28 53006.85 88888.00 2020-01-04 01:49:54.404 004 15637.12 410.27 53006.87 88888.00 2020-01-04 01:49:54.904 004 15637.10 410.29 53006.86 88888.00 2020-01-04 01:49:55.404 004 15637.09 410.27 53006.85 88888.00 2020-01-04 01:49:55.904 004 15637.12 410.26 53006.80 88888.00 2020-01-04 01:49:56.404 004 15637.16 410.27 53006.85 88888.00 2020-01-04 01:49:56.904 004 15637.18 410.29 53006.85 88888.00 2020-01-04 01:49:57.404 004 15637.15 410.29 53006.85 88888.00 2020-01-04 01:49:57.904 004 15637.10 410.31 53006.87 88888.00 2020-01-04 01:49:58.404 004 15637.08 410.30 53006.90 88888.00 2020-01-04 01:49:58.904 004 15637.08 410.32 53006.89 88888.00 2020-01-04 01:49:59.404 004 15637.09 410.32 53006.88 88888.00 2020-01-04 01:49:59.904 004 15637.09 410.30 53006.95 88888.00 2020-01-04 01:50:00.404 004 15637.10 410.29 53006.95 88888.00 2020-01-04 01:50:00.904 004 15637.03 410.29 53006.90 88888.00 2020-01-04 01:50:01.404 004 15637.03 410.30 53006.88 88888.00 2020-01-04 01:50:01.904 004 15637.04 410.31 53006.90 88888.00 2020-01-04 01:50:02.404 004 15637.01 410.31 53006.86 88888.00 2020-01-04 01:50:02.904 004 15636.98 410.30 53006.88 88888.00 2020-01-04 01:50:03.404 004 15636.99 410.31 53006.93 88888.00 2020-01-04 01:50:03.904 004 15637.00 410.32 53006.86 88888.00 2020-01-04 01:50:04.404 004 15637.02 410.30 53006.84 88888.00 2020-01-04 01:50:04.904 004 15637.06 410.32 53006.83 88888.00 2020-01-04 01:50:05.404 004 15637.02 410.35 53006.88 88888.00 2020-01-04 01:50:05.904 004 15637.00 410.34 53006.85 88888.00 2020-01-04 01:50:06.404 004 15636.97 410.32 53006.84 88888.00 2020-01-04 01:50:06.904 004 15636.97 410.31 53006.88 88888.00 2020-01-04 01:50:07.404 004 15636.97 410.31 53006.87 88888.00 2020-01-04 01:50:07.904 004 15636.97 410.34 53006.86 88888.00 2020-01-04 01:50:08.404 004 15636.99 410.36 53006.85 88888.00 2020-01-04 01:50:08.904 004 15637.00 410.37 53006.87 88888.00 2020-01-04 01:50:09.404 004 15636.95 410.35 53006.82 88888.00 2020-01-04 01:50:09.904 004 15636.95 410.35 53006.78 88888.00 2020-01-04 01:50:10.404 004 15636.92 410.37 53006.82 88888.00 2020-01-04 01:50:10.904 004 15636.91 410.36 53006.82 88888.00 2020-01-04 01:50:11.404 004 15636.95 410.40 53006.86 88888.00 2020-01-04 01:50:11.904 004 15636.98 410.42 53006.90 88888.00 2020-01-04 01:50:12.404 004 15636.93 410.40 53006.95 88888.00 2020-01-04 01:50:12.904 004 15636.90 410.38 53006.95 88888.00 2020-01-04 01:50:13.404 004 15636.89 410.36 53006.94 88888.00 2020-01-04 01:50:13.904 004 15636.93 410.37 53006.93 88888.00 2020-01-04 01:50:14.404 004 15636.90 410.37 53006.92 88888.00 2020-01-04 01:50:14.904 004 15636.88 410.39 53006.89 88888.00 2020-01-04 01:50:15.404 004 15636.89 410.39 53006.92 88888.00 2020-01-04 01:50:15.904 004 15636.91 410.39 53006.88 88888.00 2020-01-04 01:50:16.404 004 15636.95 410.39 53006.84 88888.00 2020-01-04 01:50:17.404 004 15636.93 410.48 53006.92 88888.00 2020-01-04 01:50:17.904 004 15636.93 410.46 53006.94 88888.00 2020-01-04 01:50:18.404 004 15636.91 410.43 53006.94 88888.00 2020-01-04 01:50:18.904 004 15636.89 410.45 53006.89 88888.00 2020-01-04 01:50:19.404 004 15636.88 410.44 53006.94 88888.00 2020-01-04 01:50:19.904 004 15636.86 410.43 53006.92 88888.00 2020-01-04 01:50:20.404 004 15636.84 410.44 53006.88 88888.00 2020-01-04 01:50:20.904 004 15636.82 410.46 53006.84 88888.00 2020-01-04 01:50:21.404 004 15636.85 410.47 53006.87 88888.00 2020-01-04 01:50:21.904 004 15636.82 410.48 53006.89 88888.00 2020-01-04 01:50:22.404 004 15636.81 410.52 53006.89 88888.00 2020-01-04 01:50:22.904 004 15636.83 410.52 53006.90 88888.00 2020-01-04 01:50:23.404 004 15636.85 410.53 53006.88 88888.00 2020-01-04 01:50:23.904 004 15636.84 410.54 53006.86 88888.00 2020-01-04 01:50:24.404 004 15636.79 410.53 53006.88 88888.00 2020-01-04 01:50:24.904 004 15636.80 410.52 53006.89 88888.00 2020-01-04 01:50:25.404 004 15636.82 410.52 53006.88 88888.00 2020-01-04 01:50:25.904 004 15636.85 410.54 53006.87 88888.00 2020-01-04 01:50:26.404 004 15636.88 410.54 53006.83 88888.00 2020-01-04 01:50:26.904 004 15636.86 410.54 53006.84 88888.00 2020-01-04 01:50:27.404 004 15636.81 410.51 53006.92 88888.00 2020-01-04 01:50:27.904 004 15636.84 410.49 53006.97 88888.00 2020-01-04 01:50:28.404 004 15636.84 410.53 53006.94 88888.00 2020-01-04 01:50:28.904 004 15636.84 410.57 53006.95 88888.00 2020-01-04 01:50:29.404 004 15636.79 410.54 53006.93 88888.00 2020-01-04 01:50:29.904 004 15636.77 410.54 53006.95 88888.00 2020-01-04 01:50:30.404 004 15636.80 410.56 53006.94 88888.00 2020-01-04 01:50:30.904 004 15636.82 410.56 53006.94 88888.00 2020-01-04 01:50:31.404 004 15636.79 410.60 53006.94 88888.00 2020-01-04 01:50:31.904 004 15636.75 410.57 53006.94 88888.00 2020-01-04 01:50:32.404 004 15636.82 410.58 53006.89 88888.00 2020-01-04 01:50:32.904 004 15636.84 410.64 53006.89 88888.00 2020-01-04 01:50:33.404 004 15636.84 410.65 53006.89 88888.00 2020-01-04 01:50:33.904 004 15636.86 410.68 53006.89 88888.00 2020-01-04 01:50:34.404 004 15636.86 410.68 53006.84 88888.00 2020-01-04 01:50:34.904 004 15636.82 410.68 53006.79 88888.00 2020-01-04 01:50:35.404 004 15636.82 410.65 53006.82 88888.00 2020-01-04 01:50:35.904 004 15636.89 410.62 53006.82 88888.00 2020-01-04 01:50:36.404 004 15636.90 410.63 53006.82 88888.00 2020-01-04 01:50:36.904 004 15636.84 410.66 53006.81 88888.00 2020-01-04 01:50:37.404 004 15636.81 410.70 53006.82 88888.00 2020-01-04 01:50:37.904 004 15636.80 410.70 53006.84 88888.00 2020-01-04 01:50:38.404 004 15636.81 410.71 53006.85 88888.00 2020-01-04 01:50:38.904 004 15636.84 410.69 53006.86 88888.00 2020-01-04 01:50:39.404 004 15636.84 410.66 53006.86 88888.00 2020-01-04 01:50:39.904 004 15636.80 410.68 53006.88 88888.00 2020-01-04 01:50:40.404 004 15636.81 410.69 53006.89 88888.00 2020-01-04 01:50:40.904 004 15636.80 410.69 53006.88 88888.00 2020-01-04 01:50:41.404 004 15636.82 410.73 53006.88 88888.00 2020-01-04 01:50:41.904 004 15636.80 410.73 53006.89 88888.00 2020-01-04 01:50:42.404 004 15636.76 410.71 53006.88 88888.00 2020-01-04 01:50:42.904 004 15636.80 410.70 53006.85 88888.00 2020-01-04 01:50:43.404 004 15636.83 410.74 53006.82 88888.00 2020-01-04 01:50:43.904 004 15636.82 410.75 53006.78 88888.00 2020-01-04 01:50:44.404 004 15636.82 410.72 53006.77 88888.00 2020-01-04 01:50:44.904 004 15636.80 410.75 53006.81 88888.00 2020-01-04 01:50:45.404 004 15636.86 410.78 53006.84 88888.00 2020-01-04 01:50:45.904 004 15636.83 410.78 53006.81 88888.00 2020-01-04 01:50:46.404 004 15636.83 410.77 53006.81 88888.00 2020-01-04 01:50:46.904 004 15636.84 410.78 53006.80 88888.00 2020-01-04 01:50:47.404 004 15636.80 410.81 53006.80 88888.00 2020-01-04 01:50:47.904 004 15636.77 410.82 53006.79 88888.00 2020-01-04 01:50:48.904 004 15636.83 410.81 53006.75 88888.00 2020-01-04 01:50:49.404 004 15636.83 410.84 53006.78 88888.00 2020-01-04 01:50:49.904 004 15636.84 410.87 53006.79 88888.00 2020-01-04 01:50:50.404 004 15636.86 410.90 53006.75 88888.00 2020-01-04 01:50:50.904 004 15636.84 410.95 53006.72 88888.00 2020-01-04 01:50:51.404 004 15636.81 410.92 53006.70 88888.00 2020-01-04 01:50:51.904 004 15636.83 410.91 53006.73 88888.00 2020-01-04 01:50:52.404 004 15636.83 410.92 53006.77 88888.00 2020-01-04 01:50:52.904 004 15636.84 410.89 53006.79 88888.00 2020-01-04 01:50:53.404 004 15636.82 410.87 53006.74 88888.00 2020-01-04 01:50:53.904 004 15636.79 410.94 53006.69 88888.00 2020-01-04 01:50:54.404 004 15636.76 410.95 53006.78 88888.00 2020-01-04 01:50:54.904 004 15636.79 410.94 53006.78 88888.00 2020-01-04 01:50:55.404 004 15636.79 410.92 53006.78 88888.00 2020-01-04 01:50:55.904 004 15636.76 410.95 53006.79 88888.00 2020-01-04 01:50:56.404 004 15636.77 410.99 53006.87 88888.00 2020-01-04 01:50:56.904 004 15636.77 411.01 53006.83 88888.00 2020-01-04 01:50:57.404 004 15636.79 410.99 53006.79 88888.00 2020-01-04 01:50:57.904 004 15636.79 411.00 53006.74 88888.00 2020-01-04 01:50:58.404 004 15636.81 410.99 53006.78 88888.00 2020-01-04 01:50:58.904 004 15636.83 411.00 53006.81 88888.00 2020-01-04 01:50:59.404 004 15636.82 411.00 53006.82 88888.00 2020-01-04 01:50:59.904 004 15636.82 410.98 53006.85 88888.00 2020-01-04 01:51:00.404 004 15636.85 411.00 53006.82 88888.00 2020-01-04 01:51:00.904 004 15636.92 411.04 53006.78 88888.00 2020-01-04 01:51:01.404 004 15636.90 411.01 53006.80 88888.00 2020-01-04 01:51:01.904 004 15636.86 411.03 53006.81 88888.00 2020-01-04 01:51:02.404 004 15636.84 411.06 53006.80 88888.00 2020-01-04 01:51:02.904 004 15636.88 411.12 53006.77 88888.00 2020-01-04 01:51:03.404 004 15636.88 411.08 53006.77 88888.00 2020-01-04 01:51:03.905 004 15636.92 411.09 53006.77 88888.00 2020-01-04 01:51:04.405 004 15636.94 411.10 53006.78 88888.00 2020-01-04 01:51:04.905 004 15636.95 411.13 53006.82 88888.00 2020-01-04 01:51:05.405 004 15636.94 411.14 53006.83 88888.00 2020-01-04 01:51:05.905 004 15636.92 411.13 53006.81 88888.00 2020-01-04 01:51:06.905 004 15636.93 411.13 53006.85 88888.00 2020-01-04 01:51:07.405 004 15636.92 411.18 53006.82 88888.00 2020-01-04 01:51:07.905 004 15636.89 411.17 53006.78 88888.00 2020-01-04 01:51:08.905 004 15636.93 411.16 53006.80 88888.00 2020-01-04 01:51:09.405 004 15636.94 411.15 53006.80 88888.00 2020-01-04 01:51:09.905 004 15636.93 411.14 53006.85 88888.00 2020-01-04 01:51:10.405 004 15636.99 411.15 53006.87 88888.00 2020-01-04 01:51:10.905 004 15637.01 411.16 53006.84 88888.00 2020-01-04 01:51:11.405 004 15636.98 411.14 53006.87 88888.00 2020-01-04 01:51:11.905 004 15636.98 411.17 53006.92 88888.00 2020-01-04 01:51:12.405 004 15636.94 411.20 53006.90 88888.00 2020-01-04 01:51:12.905 004 15636.94 411.15 53006.86 88888.00 2020-01-04 01:51:13.405 004 15636.95 411.17 53006.85 88888.00 2020-01-04 01:51:13.905 004 15636.94 411.20 53006.82 88888.00 2020-01-04 01:51:14.405 004 15636.95 411.18 53006.81 88888.00 2020-01-04 01:51:14.905 004 15637.02 411.18 53006.80 88888.00 2020-01-04 01:51:15.405 004 15637.02 411.21 53006.79 88888.00 2020-01-04 01:51:15.905 004 15637.01 411.20 53006.76 88888.00 2020-01-04 01:51:16.905 004 15636.99 411.26 53006.77 88888.00 2020-01-04 01:51:17.405 004 15636.94 411.26 53006.75 88888.00 2020-01-04 01:51:17.905 004 15636.99 411.27 53006.77 88888.00 2020-01-04 01:51:18.405 004 15636.99 411.27 53006.81 88888.00 2020-01-04 01:51:18.905 004 15636.99 411.30 53006.82 88888.00 2020-01-04 01:51:19.405 004 15637.02 411.30 53006.81 88888.00 2020-01-04 01:51:19.905 004 15637.06 411.29 53006.82 88888.00 2020-01-04 01:51:20.405 004 15637.07 411.27 53006.79 88888.00 2020-01-04 01:51:20.905 004 15637.03 411.25 53006.80 88888.00 2020-01-04 01:51:21.405 004 15637.02 411.29 53006.78 88888.00 2020-01-04 01:51:21.905 004 15637.04 411.34 53006.80 88888.00 2020-01-04 01:51:22.405 004 15637.04 411.35 53006.79 88888.00 2020-01-04 01:51:22.905 004 15637.02 411.30 53006.82 88888.00 2020-01-04 01:51:23.405 004 15637.02 411.31 53006.90 88888.00 2020-01-04 01:51:23.905 004 15637.08 411.30 53006.85 88888.00 2020-01-04 01:51:24.405 004 15637.07 411.27 53006.79 88888.00 2020-01-04 01:51:24.905 004 15637.08 411.25 53006.82 88888.00 2020-01-04 01:51:25.405 004 15637.10 411.26 53006.82 88888.00 2020-01-04 01:51:25.905 004 15637.08 411.29 53006.82 88888.00 2020-01-04 01:51:26.405 004 15637.06 411.31 53006.81 88888.00 2020-01-04 01:51:26.905 004 15637.04 411.29 53006.80 88888.00 2020-01-04 01:51:27.405 004 15637.11 411.27 53006.80 88888.00 2020-01-04 01:51:27.905 004 15637.09 411.27 53006.77 88888.00 2020-01-04 01:51:28.405 004 15637.10 411.27 53006.78 88888.00 2020-01-04 01:51:28.905 004 15637.10 411.26 53006.81 88888.00 2020-01-04 01:51:29.405 004 15637.10 411.27 53006.86 88888.00 2020-01-04 01:51:29.905 004 15637.12 411.29 53006.81 88888.00 2020-01-04 01:51:30.405 004 15637.11 411.29 53006.84 88888.00 2020-01-04 01:51:30.905 004 15637.08 411.32 53006.84 88888.00 2020-01-04 01:51:31.405 004 15637.06 411.30 53006.79 88888.00 2020-01-04 01:51:31.905 004 15637.06 411.29 53006.77 88888.00 2020-01-04 01:51:32.405 004 15637.09 411.31 53006.77 88888.00 2020-01-04 01:51:32.905 004 15637.09 411.27 53006.78 88888.00 2020-01-04 01:51:33.405 004 15637.08 411.24 53006.80 88888.00 2020-01-04 01:51:33.905 004 15637.08 411.25 53006.83 88888.00 2020-01-04 01:51:34.405 004 15637.09 411.31 53006.82 88888.00 2020-01-04 01:51:34.905 004 15637.07 411.29 53006.77 88888.00 2020-01-04 01:51:35.405 004 15637.08 411.29 53006.75 88888.00 2020-01-04 01:51:35.905 004 15637.09 411.31 53006.75 88888.00 2020-01-04 01:51:36.405 004 15637.04 411.33 53006.81 88888.00 2020-01-04 01:51:36.905 004 15637.01 411.33 53006.82 88888.00 2020-01-04 01:51:37.405 004 15637.06 411.33 53006.81 88888.00 2020-01-04 01:51:37.905 004 15637.09 411.30 53006.78 88888.00 2020-01-04 01:51:38.405 004 15637.12 411.33 53006.87 88888.00 2020-01-04 01:51:38.905 004 15637.11 411.32 53006.90 88888.00 2020-01-04 01:51:39.405 004 15637.10 411.29 53006.92 88888.00 2020-01-04 01:51:40.405 004 15637.08 411.31 53006.85 88888.00 2020-01-04 01:51:40.905 004 15637.08 411.32 53006.87 88888.00 2020-01-04 01:51:41.405 004 15637.08 411.29 53006.84 88888.00 2020-01-04 01:51:41.905 004 15637.06 411.30 53006.86 88888.00 2020-01-04 01:51:42.405 004 15637.06 411.27 53006.87 88888.00 2020-01-04 01:51:42.905 004 15637.09 411.27 53006.85 88888.00 2020-01-04 01:51:43.405 004 15637.06 411.27 53006.85 88888.00 2020-01-04 01:51:43.905 004 15637.08 411.26 53006.84 88888.00 2020-01-04 01:51:44.405 004 15637.10 411.22 53006.86 88888.00 2020-01-04 01:51:44.905 004 15637.09 411.20 53006.81 88888.00 2020-01-04 01:51:45.405 004 15637.06 411.20 53006.82 88888.00 2020-01-04 01:51:45.905 004 15637.10 411.20 53006.81 88888.00 2020-01-04 01:51:46.405 004 15637.11 411.21 53006.77 88888.00 2020-01-04 01:51:46.905 004 15637.09 411.17 53006.81 88888.00 2020-01-04 01:51:47.405 004 15637.07 411.20 53006.83 88888.00 2020-01-04 01:51:47.905 004 15637.09 411.20 53006.79 88888.00 2020-01-04 01:51:48.405 004 15637.06 411.24 53006.80 88888.00 2020-01-04 01:51:48.905 004 15637.09 411.23 53006.79 88888.00 2020-01-04 01:51:49.405 004 15637.12 411.22 53006.78 88888.00 2020-01-04 01:51:49.905 004 15637.09 411.22 53006.81 88888.00 2020-01-04 01:51:50.405 004 15637.07 411.23 53006.82 88888.00 2020-01-04 01:51:50.905 004 15637.03 411.21 53006.81 88888.00 2020-01-04 01:51:51.405 004 15637.08 411.18 53006.81 88888.00 2020-01-04 01:51:51.905 004 15637.11 411.15 53006.85 88888.00 2020-01-04 01:51:52.405 004 15637.13 411.18 53006.81 88888.00 2020-01-04 01:51:52.905 004 15637.15 411.15 53006.79 88888.00 2020-01-04 01:51:53.405 004 15637.12 411.13 53006.76 88888.00 2020-01-04 01:51:53.905 004 15637.13 411.13 53006.81 88888.00 2020-01-04 01:51:54.405 004 15637.11 411.17 53006.82 88888.00 2020-01-04 01:51:54.905 004 15637.12 411.16 53006.86 88888.00 2020-01-04 01:51:55.405 004 15637.13 411.16 53006.87 88888.00 2020-01-04 01:51:55.905 004 15637.10 411.13 53006.87 88888.00 2020-01-04 01:51:56.405 004 15637.08 411.09 53006.82 88888.00 2020-01-04 01:51:56.905 004 15637.09 411.09 53006.81 88888.00 2020-01-04 01:51:57.405 004 15637.11 411.07 53006.82 88888.00 2020-01-04 01:51:57.905 004 15637.12 411.08 53006.82 88888.00 2020-01-04 01:51:58.405 004 15637.13 411.10 53006.85 88888.00 2020-01-04 01:51:58.905 004 15637.10 411.08 53006.80 88888.00 2020-01-04 01:51:59.405 004 15637.11 411.07 53006.81 88888.00 2020-01-04 01:51:59.905 004 15637.10 411.08 53006.81 88888.00 2020-01-04 01:52:00.405 004 15637.09 411.13 53006.80 88888.00 2020-01-04 01:52:00.905 004 15637.02 411.14 53006.78 88888.00 2020-01-04 01:52:01.405 004 15637.04 411.13 53006.78 88888.00 2020-01-04 01:52:01.905 004 15637.02 411.10 53006.79 88888.00 2020-01-04 01:52:02.405 004 15637.06 411.08 53006.79 88888.00 2020-01-04 01:52:02.905 004 15637.08 411.12 53006.81 88888.00 2020-01-04 01:52:03.405 004 15637.08 411.13 53006.80 88888.00 2020-01-04 01:52:03.905 004 15637.10 411.09 53006.81 88888.00 2020-01-04 01:52:04.405 004 15637.07 411.06 53006.84 88888.00 2020-01-04 01:52:04.905 004 15637.04 411.03 53006.87 88888.00 2020-01-04 01:52:05.405 004 15637.03 411.03 53006.87 88888.00 2020-01-04 01:52:05.905 004 15637.08 411.07 53006.90 88888.00 2020-01-04 01:52:06.405 004 15637.08 411.07 53006.92 88888.00 2020-01-04 01:52:06.905 004 15637.12 411.07 53006.89 88888.00 2020-01-04 01:52:07.405 004 15637.11 411.04 53006.86 88888.00 2020-01-04 01:52:07.905 004 15637.09 411.04 53006.87 88888.00 2020-01-04 01:52:08.405 004 15637.07 411.01 53006.86 88888.00 2020-01-04 01:52:08.905 004 15637.07 410.99 53006.86 88888.00 2020-01-04 01:52:09.405 004 15637.07 411.01 53006.87 88888.00 2020-01-04 01:52:09.905 004 15637.08 411.01 53006.86 88888.00 2020-01-04 01:52:10.405 004 15637.02 411.05 53006.89 88888.00 2020-01-04 01:52:10.905 004 15637.00 411.06 53006.88 88888.00 2020-01-04 01:52:11.405 004 15636.97 411.03 53006.87 88888.00 2020-01-04 01:52:11.905 004 15637.01 411.04 53006.93 88888.00 2020-01-04 01:52:12.405 004 15636.95 411.07 53006.94 88888.00 2020-01-04 01:52:12.905 004 15636.97 411.08 53006.94 88888.00 2020-01-04 01:52:13.405 004 15637.00 411.06 53006.95 88888.00 2020-01-04 01:52:13.905 004 15636.99 411.05 53006.90 88888.00 2020-01-04 01:52:14.405 004 15636.99 411.07 53006.87 88888.00 2020-01-04 01:52:14.905 004 15636.99 411.08 53006.88 88888.00 2020-01-04 01:52:15.405 004 15636.97 411.05 53006.87 88888.00 2020-01-04 01:52:15.905 004 15637.00 411.03 53006.93 88888.00 2020-01-04 01:52:16.405 004 15636.99 411.01 53006.88 88888.00 2020-01-04 01:52:16.905 004 15636.94 411.06 53006.94 88888.00 2020-01-04 01:52:17.405 004 15636.98 411.04 53006.99 88888.00 2020-01-04 01:52:17.905 004 15636.99 411.04 53006.99 88888.00 2020-01-04 01:52:18.405 004 15636.97 411.05 53007.04 88888.00 2020-01-04 01:52:18.905 004 15637.01 411.08 53007.08 88888.00 2020-01-04 01:52:19.405 004 15637.01 411.08 53007.05 88888.00 2020-01-04 01:52:19.905 004 15637.01 411.05 53007.06 88888.00 2020-01-04 01:52:20.405 004 15637.02 411.06 53007.10 88888.00 2020-01-04 01:52:20.905 004 15637.03 411.06 53007.08 88888.00 2020-01-04 01:52:21.905 004 15637.03 411.06 53007.08 88888.00 2020-01-04 01:52:22.405 004 15637.02 411.07 53007.10 88888.00 2020-01-04 01:52:22.905 004 15637.03 411.07 53007.07 88888.00 2020-01-04 01:52:23.405 004 15637.04 411.06 53007.01 88888.00 2020-01-04 01:52:23.905 004 15637.03 411.05 53007.00 88888.00 2020-01-04 01:52:24.405 004 15637.01 411.09 53007.07 88888.00 2020-01-04 01:52:24.905 004 15637.04 411.13 53007.08 88888.00 2020-01-04 01:52:25.405 004 15637.04 411.13 53007.09 88888.00 2020-01-04 01:52:25.905 004 15637.06 411.12 53007.12 88888.00 2020-01-04 01:52:26.405 004 15637.06 411.10 53007.13 88888.00 2020-01-04 01:52:26.905 004 15637.06 411.13 53007.14 88888.00 2020-01-04 01:52:27.405 004 15637.02 411.12 53007.09 88888.00 2020-01-04 01:52:27.905 004 15637.02 411.12 53007.05 88888.00 2020-01-04 01:52:28.405 004 15637.06 411.12 53007.06 88888.00 2020-01-04 01:52:28.905 004 15637.04 411.13 53007.09 88888.00 2020-01-04 01:52:29.905 004 15637.02 411.17 53007.15 88888.00 2020-01-04 01:52:30.405 004 15637.03 411.16 53007.12 88888.00 2020-01-04 01:52:30.905 004 15637.00 411.17 53007.04 88888.00 2020-01-04 01:52:31.905 004 15637.01 411.13 53007.03 88888.00 2020-01-04 01:52:32.405 004 15637.02 411.17 53007.10 88888.00 2020-01-04 01:52:32.905 004 15637.03 411.18 53007.10 88888.00 2020-01-04 01:52:33.405 004 15637.07 411.17 53007.09 88888.00 2020-01-04 01:52:33.905 004 15637.01 411.18 53007.12 88888.00 2020-01-04 01:52:34.405 004 15636.95 411.17 53007.14 88888.00 2020-01-04 01:52:34.905 004 15636.95 411.15 53007.12 88888.00 2020-01-04 01:52:35.405 004 15636.98 411.21 53007.12 88888.00 2020-01-04 01:52:35.905 004 15636.99 411.22 53007.17 88888.00 2020-01-04 01:52:36.405 004 15636.99 411.23 53007.14 88888.00 2020-01-04 01:52:36.905 004 15637.00 411.24 53007.16 88888.00 2020-01-04 01:52:37.405 004 15637.02 411.24 53007.18 88888.00 2020-01-04 01:52:37.905 004 15637.06 411.23 53007.18 88888.00 2020-01-04 01:52:38.405 004 15637.04 411.24 53007.16 88888.00 2020-01-04 01:52:38.905 004 15637.01 411.29 53007.15 88888.00 2020-01-04 01:52:39.405 004 15637.03 411.30 53007.13 88888.00 2020-01-04 01:52:39.905 004 15637.02 411.35 53007.14 88888.00 2020-01-04 01:52:40.405 004 15637.03 411.40 53007.18 88888.00 2020-01-04 01:52:40.905 004 15637.04 411.35 53007.19 88888.00 2020-01-04 01:52:41.405 004 15637.02 411.38 53007.18 88888.00 2020-01-04 01:52:41.905 004 15637.04 411.39 53007.22 88888.00 2020-01-04 01:52:42.405 004 15637.01 411.38 53007.27 88888.00 2020-01-04 01:52:42.905 004 15636.98 411.35 53007.24 88888.00 2020-01-04 01:52:43.405 004 15636.98 411.34 53007.28 88888.00 2020-01-04 01:52:43.905 004 15636.95 411.34 53007.24 88888.00 2020-01-04 01:52:44.405 004 15637.01 411.39 53007.24 88888.00 2020-01-04 01:52:44.905 004 15637.02 411.40 53007.24 88888.00 2020-01-04 01:52:45.405 004 15637.07 411.36 53007.26 88888.00 2020-01-04 01:52:45.905 004 15637.08 411.34 53007.25 88888.00 2020-01-04 01:52:46.405 004 15637.04 411.40 53007.26 88888.00 2020-01-04 01:52:46.905 004 15637.04 411.41 53007.20 88888.00 2020-01-04 01:52:47.405 004 15637.00 411.46 53007.26 88888.00 2020-01-04 01:52:47.905 004 15637.08 411.48 53007.25 88888.00 2020-01-04 01:52:48.405 004 15637.08 411.50 53007.20 88888.00 2020-01-04 01:52:48.905 004 15637.04 411.50 53007.20 88888.00 2020-01-04 01:52:49.405 004 15637.07 411.52 53007.18 88888.00 2020-01-04 01:52:49.905 004 15637.15 411.52 53007.13 88888.00 2020-01-04 01:52:50.405 004 15637.11 411.55 53007.14 88888.00 2020-01-04 01:52:50.905 004 15637.10 411.55 53007.14 88888.00 2020-01-04 01:52:51.405 004 15637.13 411.52 53007.09 88888.00 2020-01-04 01:52:51.905 004 15637.16 411.55 53007.06 88888.00 2020-01-04 01:52:52.405 004 15637.15 411.55 53007.10 88888.00 2020-01-04 01:52:52.905 004 15637.16 411.56 53007.17 88888.00 2020-01-04 01:52:53.405 004 15637.16 411.55 53007.16 88888.00 2020-01-04 01:52:53.905 004 15637.18 411.51 53007.13 88888.00 2020-01-04 01:52:54.405 004 15637.18 411.53 53007.12 88888.00 2020-01-04 01:52:54.905 004 15637.17 411.57 53007.12 88888.00 2020-01-04 01:52:55.405 004 15637.17 411.58 53007.17 88888.00 2020-01-04 01:52:55.905 004 15637.17 411.65 53007.17 88888.00 2020-01-04 01:52:56.405 004 15637.19 411.67 53007.13 88888.00 2020-01-04 01:52:56.905 004 15637.25 411.70 53007.13 88888.00 2020-01-04 01:52:57.405 004 15637.21 411.74 53007.16 88888.00 2020-01-04 01:52:57.905 004 15637.21 411.69 53007.21 88888.00 2020-01-04 01:52:58.405 004 15637.26 411.69 53007.21 88888.00 2020-01-04 01:52:58.905 004 15637.27 411.70 53007.23 88888.00 2020-01-04 01:52:59.405 004 15637.27 411.70 53007.23 88888.00 2020-01-04 01:52:59.905 004 15637.24 411.72 53007.20 88888.00 2020-01-04 01:53:00.405 004 15637.22 411.70 53007.15 88888.00 2020-01-04 01:53:00.905 004 15637.24 411.67 53007.17 88888.00 2020-01-04 01:53:01.405 004 15637.25 411.73 53007.19 88888.00 2020-01-04 01:53:01.905 004 15637.26 411.74 53007.21 88888.00 2020-01-04 01:53:02.405 004 15637.28 411.74 53007.21 88888.00 2020-01-04 01:53:02.905 004 15637.29 411.74 53007.21 88888.00 2020-01-04 01:53:03.405 004 15637.31 411.76 53007.18 88888.00 2020-01-04 01:53:03.905 004 15637.31 411.76 53007.21 88888.00 2020-01-04 01:53:04.405 004 15637.30 411.79 53007.19 88888.00 2020-01-04 01:53:04.905 004 15637.33 411.81 53007.16 88888.00 2020-01-04 01:53:05.405 004 15637.30 411.81 53007.16 88888.00 2020-01-04 01:53:05.905 004 15637.33 411.79 53007.21 88888.00 2020-01-04 01:53:06.405 004 15637.34 411.79 53007.23 88888.00 2020-01-04 01:53:06.905 004 15637.30 411.82 53007.29 88888.00 2020-01-04 01:53:07.405 004 15637.30 411.83 53007.34 88888.00 2020-01-04 01:53:07.905 004 15637.33 411.82 53007.28 88888.00 2020-01-04 01:53:08.405 004 15637.31 411.81 53007.22 88888.00 2020-01-04 01:53:08.905 004 15637.36 411.85 53007.24 88888.00 2020-01-04 01:53:09.405 004 15637.41 411.85 53007.26 88888.00 2020-01-04 01:53:09.905 004 15637.37 411.87 53007.30 88888.00 2020-01-04 01:53:10.405 004 15637.35 411.87 53007.29 88888.00 2020-01-04 01:53:10.905 004 15637.37 411.86 53007.26 88888.00 2020-01-04 01:53:11.405 004 15637.40 411.89 53007.23 88888.00 2020-01-04 01:53:11.905 004 15637.40 411.92 53007.29 88888.00 2020-01-04 01:53:12.405 004 15637.43 411.91 53007.29 88888.00 2020-01-04 01:53:12.905 004 15637.43 411.92 53007.30 88888.00 2020-01-04 01:53:13.405 004 15637.39 411.89 53007.31 88888.00 2020-01-04 01:53:13.905 004 15637.37 411.94 53007.30 88888.00 2020-01-04 01:53:14.405 004 15637.37 411.96 53007.35 88888.00 2020-01-04 01:53:14.905 004 15637.41 411.95 53007.37 88888.00 2020-01-04 01:53:15.405 004 15637.46 411.96 53007.37 88888.00 2020-01-04 01:53:15.905 004 15637.47 411.95 53007.36 88888.00 2020-01-04 01:53:16.405 004 15637.53 411.99 53007.36 88888.00 2020-01-04 01:53:16.905 004 15637.49 412.00 53007.33 88888.00 2020-01-04 01:53:17.405 004 15637.50 412.05 53007.30 88888.00 2020-01-04 01:53:17.905 004 15637.47 412.05 53007.22 88888.00 2020-01-04 01:53:18.405 004 15637.49 412.02 53007.22 88888.00 2020-01-04 01:53:18.905 004 15637.52 412.03 53007.26 88888.00 2020-01-04 01:53:19.405 004 15637.54 412.07 53007.27 88888.00 2020-01-04 01:53:19.905 004 15637.49 412.03 53007.30 88888.00 2020-01-04 01:53:20.405 004 15637.54 412.03 53007.29 88888.00 2020-01-04 01:53:20.905 004 15637.57 412.08 53007.31 88888.00 2020-01-04 01:53:21.405 004 15637.59 412.13 53007.30 88888.00 2020-01-04 01:53:21.905 004 15637.63 412.12 53007.26 88888.00 2020-01-04 01:53:22.405 004 15637.63 412.10 53007.28 88888.00 2020-01-04 01:53:22.905 004 15637.59 412.09 53007.29 88888.00 2020-01-04 01:53:23.405 004 15637.62 412.10 53007.35 88888.00 2020-01-04 01:53:23.905 004 15637.63 412.09 53007.36 88888.00 2020-01-04 01:53:24.405 004 15637.68 412.08 53007.36 88888.00 2020-01-04 01:53:24.905 004 15637.68 412.08 53007.41 88888.00 2020-01-04 01:53:25.405 004 15637.67 412.09 53007.38 88888.00 2020-01-04 01:53:25.905 004 15637.73 412.11 53007.34 88888.00 2020-01-04 01:53:26.405 004 15637.74 412.17 53007.38 88888.00 2020-01-04 01:53:26.905 004 15637.73 412.16 53007.36 88888.00 2020-01-04 01:53:27.405 004 15637.74 412.10 53007.33 88888.00 2020-01-04 01:53:27.905 004 15637.79 412.13 53007.34 88888.00 2020-01-04 01:53:28.405 004 15637.81 412.13 53007.40 88888.00 2020-01-04 01:53:28.905 004 15637.81 412.15 53007.44 88888.00 2020-01-04 01:53:29.405 004 15637.80 412.19 53007.44 88888.00 2020-01-04 01:53:29.905 004 15637.76 412.17 53007.42 88888.00 2020-01-04 01:53:30.405 004 15637.75 412.17 53007.39 88888.00 2020-01-04 01:53:30.905 004 15637.81 412.24 53007.46 88888.00 2020-01-04 01:53:31.405 004 15637.77 412.24 53007.45 88888.00 2020-01-04 01:53:31.905 004 15637.82 412.26 53007.40 88888.00 2020-01-04 01:53:32.405 004 15637.86 412.28 53007.38 88888.00 2020-01-04 01:53:32.905 004 15637.88 412.27 53007.38 88888.00 2020-01-04 01:53:33.405 004 15637.84 412.25 53007.36 88888.00 2020-01-04 01:53:33.905 004 15637.86 412.26 53007.36 88888.00 2020-01-04 01:53:34.905 004 15637.89 412.27 53007.40 88888.00 2020-01-04 01:53:35.405 004 15637.93 412.30 53007.43 88888.00 2020-01-04 01:53:35.905 004 15637.92 412.33 53007.41 88888.00 2020-01-04 01:53:36.405 004 15637.90 412.30 53007.39 88888.00 2020-01-04 01:53:36.905 004 15637.89 412.30 53007.38 88888.00 2020-01-04 01:53:37.405 004 15637.93 412.30 53007.37 88888.00 2020-01-04 01:53:37.905 004 15637.97 412.31 53007.38 88888.00 2020-01-04 01:53:38.405 004 15637.97 412.35 53007.38 88888.00 2020-01-04 01:53:38.905 004 15637.95 412.38 53007.36 88888.00 2020-01-04 01:53:39.405 004 15637.94 412.33 53007.38 88888.00 2020-01-04 01:53:39.905 004 15637.93 412.33 53007.36 88888.00 2020-01-04 01:53:40.405 004 15637.97 412.33 53007.31 88888.00 2020-01-04 01:53:40.905 004 15638.00 412.33 53007.30 88888.00 2020-01-04 01:53:41.405 004 15638.00 412.37 53007.26 88888.00 2020-01-04 01:53:41.905 004 15638.01 412.34 53007.26 88888.00 2020-01-04 01:53:42.405 004 15638.04 412.36 53007.31 88888.00 2020-01-04 01:53:42.905 004 15638.07 412.36 53007.37 88888.00 2020-01-04 01:53:43.405 004 15638.06 412.36 53007.31 88888.00 2020-01-04 01:53:43.905 004 15638.06 412.38 53007.30 88888.00 2020-01-04 01:53:44.405 004 15638.08 412.41 53007.33 88888.00 2020-01-04 01:53:44.905 004 15638.07 412.41 53007.36 88888.00 2020-01-04 01:53:45.405 004 15638.08 412.42 53007.40 88888.00 2020-01-04 01:53:45.905 004 15638.13 412.44 53007.40 88888.00 2020-01-04 01:53:46.405 004 15638.13 412.48 53007.40 88888.00 2020-01-04 01:53:46.905 004 15638.13 412.46 53007.38 88888.00 2020-01-04 01:53:47.405 004 15638.16 412.47 53007.36 88888.00 2020-01-04 01:53:47.905 004 15638.13 412.50 53007.31 88888.00 2020-01-04 01:53:48.405 004 15638.12 412.52 53007.33 88888.00 2020-01-04 01:53:48.905 004 15638.15 412.50 53007.33 88888.00 2020-01-04 01:53:49.405 004 15638.17 412.47 53007.26 88888.00 2020-01-04 01:53:49.905 004 15638.17 412.50 53007.27 88888.00 2020-01-04 01:53:50.405 004 15638.12 412.50 53007.33 88888.00 2020-01-04 01:53:50.905 004 15638.16 412.51 53007.30 88888.00 2020-01-04 01:53:51.405 004 15638.18 412.53 53007.29 88888.00 2020-01-04 01:53:51.905 004 15638.19 412.57 53007.33 88888.00 2020-01-04 01:53:52.405 004 15638.20 412.55 53007.29 88888.00 2020-01-04 01:53:52.905 004 15638.21 412.54 53007.28 88888.00 2020-01-04 01:53:53.405 004 15638.25 412.55 53007.29 88888.00 2020-01-04 01:53:53.905 004 15638.26 412.57 53007.35 88888.00 2020-01-04 01:53:54.405 004 15638.26 412.60 53007.29 88888.00 2020-01-04 01:53:54.905 004 15638.25 412.57 53007.27 88888.00 2020-01-04 01:53:55.405 004 15638.30 412.60 53007.29 88888.00 2020-01-04 01:53:55.905 004 15638.33 412.62 53007.29 88888.00 2020-01-04 01:53:56.405 004 15638.34 412.59 53007.29 88888.00 2020-01-04 01:53:56.905 004 15638.36 412.54 53007.31 88888.00 2020-01-04 01:53:57.405 004 15638.31 412.54 53007.34 88888.00 2020-01-04 01:53:57.905 004 15638.35 412.53 53007.31 88888.00 2020-01-04 01:53:58.405 004 15638.39 412.55 53007.26 88888.00 2020-01-04 01:53:58.905 004 15638.38 412.60 53007.26 88888.00 2020-01-04 01:53:59.405 004 15638.34 412.57 53007.23 88888.00 2020-01-04 01:53:59.905 004 15638.39 412.57 53007.21 88888.00 2020-01-04 01:54:00.405 004 15638.45 412.60 53007.20 88888.00 2020-01-04 01:54:00.905 004 15638.46 412.61 53007.21 88888.00 2020-01-04 01:54:01.405 004 15638.40 412.61 53007.17 88888.00 2020-01-04 01:54:01.905 004 15638.42 412.59 53007.17 88888.00 2020-01-04 01:54:02.405 004 15638.45 412.59 53007.17 88888.00 2020-01-04 01:54:02.905 004 15638.49 412.60 53007.18 88888.00 2020-01-04 01:54:03.405 004 15638.52 412.59 53007.19 88888.00 2020-01-04 01:54:03.905 004 15638.52 412.60 53007.20 88888.00 2020-01-04 01:54:04.405 004 15638.51 412.65 53007.15 88888.00 2020-01-04 01:54:04.905 004 15638.51 412.69 53007.20 88888.00 2020-01-04 01:54:05.405 004 15638.55 412.67 53007.24 88888.00 2020-01-04 01:54:05.905 004 15638.53 412.64 53007.16 88888.00 2020-01-04 01:54:06.405 004 15638.53 412.64 53007.15 88888.00 2020-01-04 01:54:06.905 004 15638.54 412.68 53007.18 88888.00 2020-01-04 01:54:07.405 004 15638.55 412.70 53007.15 88888.00 2020-01-04 01:54:07.905 004 15638.57 412.67 53007.21 88888.00 2020-01-04 01:54:08.405 004 15638.62 412.63 53007.24 88888.00 2020-01-04 01:54:08.905 004 15638.63 412.64 53007.20 88888.00 2020-01-04 01:54:09.405 004 15638.65 412.64 53007.18 88888.00 2020-01-04 01:54:09.905 004 15638.64 412.64 53007.19 88888.00 2020-01-04 01:54:10.405 004 15638.70 412.67 53007.20 88888.00 2020-01-04 01:54:10.905 004 15638.69 412.65 53007.22 88888.00 2020-01-04 01:54:11.405 004 15638.65 412.63 53007.23 88888.00 2020-01-04 01:54:11.905 004 15638.70 412.63 53007.20 88888.00 2020-01-04 01:54:12.405 004 15638.64 412.60 53007.20 88888.00 2020-01-04 01:54:12.905 004 15638.63 412.60 53007.16 88888.00 2020-01-04 01:54:13.405 004 15638.69 412.61 53007.16 88888.00 2020-01-04 01:54:13.905 004 15638.71 412.57 53007.19 88888.00 2020-01-04 01:54:14.405 004 15638.71 412.61 53007.20 88888.00 2020-01-04 01:54:14.905 004 15638.73 412.61 53007.20 88888.00 2020-01-04 01:54:15.405 004 15638.71 412.63 53007.14 88888.00 2020-01-04 01:54:16.405 004 15638.71 412.64 53007.15 88888.00 2020-01-04 01:54:16.905 004 15638.76 412.61 53007.17 88888.00 2020-01-04 01:54:17.405 004 15638.75 412.60 53007.15 88888.00 2020-01-04 01:54:17.905 004 15638.73 412.59 53007.15 88888.00 2020-01-04 01:54:18.405 004 15638.75 412.57 53007.13 88888.00 2020-01-04 01:54:18.905 004 15638.72 412.60 53007.12 88888.00 2020-01-04 01:54:19.405 004 15638.72 412.62 53007.16 88888.00 2020-01-04 01:54:19.905 004 15638.72 412.64 53007.21 88888.00 2020-01-04 01:54:20.405 004 15638.76 412.67 53007.22 88888.00 2020-01-04 01:54:20.905 004 15638.82 412.64 53007.20 88888.00 2020-01-04 01:54:21.405 004 15638.83 412.60 53007.23 88888.00 2020-01-04 01:54:21.905 004 15638.82 412.61 53007.21 88888.00 2020-01-04 01:54:22.405 004 15638.84 412.61 53007.20 88888.00 2020-01-04 01:54:22.905 004 15638.83 412.64 53007.10 88888.00 2020-01-04 01:54:23.405 004 15638.80 412.63 53007.10 88888.00 2020-01-04 01:54:23.905 004 15638.81 412.64 53007.12 88888.00 2020-01-04 01:54:24.405 004 15638.87 412.63 53007.09 88888.00 2020-01-04 01:54:24.905 004 15638.84 412.63 53007.05 88888.00 2020-01-04 01:54:25.405 004 15638.82 412.62 53007.10 88888.00 2020-01-04 01:54:26.405 004 15638.84 412.68 53007.13 88888.00 2020-01-04 01:54:26.905 004 15638.80 412.63 53007.13 88888.00 2020-01-04 01:54:27.405 004 15638.81 412.60 53007.14 88888.00 2020-01-04 01:54:27.905 004 15638.84 412.62 53007.16 88888.00 2020-01-04 01:54:28.405 004 15638.88 412.67 53007.19 88888.00 2020-01-04 01:54:28.905 004 15638.84 412.65 53007.20 88888.00 2020-01-04 01:54:29.405 004 15638.84 412.65 53007.20 88888.00 2020-01-04 01:54:29.905 004 15638.91 412.60 53007.19 88888.00 2020-01-04 01:54:30.405 004 15638.92 412.60 53007.16 88888.00 2020-01-04 01:54:30.905 004 15638.89 412.59 53007.13 88888.00 2020-01-04 01:54:31.405 004 15638.83 412.60 53007.15 88888.00 2020-01-04 01:54:31.905 004 15638.87 412.62 53007.14 88888.00 2020-01-04 01:54:32.405 004 15638.91 412.62 53007.16 88888.00 2020-01-04 01:54:32.905 004 15638.88 412.65 53007.16 88888.00 2020-01-04 01:54:33.405 004 15638.92 412.64 53007.17 88888.00 2020-01-04 01:54:33.905 004 15638.98 412.57 53007.18 88888.00 2020-01-04 01:54:34.405 004 15638.98 412.51 53007.17 88888.00 2020-01-04 01:54:34.905 004 15638.94 412.53 53007.21 88888.00 2020-01-04 01:54:35.405 004 15638.91 412.51 53007.17 88888.00 2020-01-04 01:54:35.905 004 15638.97 412.51 53007.14 88888.00 2020-01-04 01:54:36.405 004 15638.93 412.48 53007.10 88888.00 2020-01-04 01:54:36.905 004 15638.89 412.48 53007.10 88888.00 2020-01-04 01:54:37.405 004 15638.90 412.48 53007.14 88888.00 2020-01-04 01:54:37.905 004 15638.89 412.48 53007.14 88888.00 2020-01-04 01:54:38.405 004 15638.91 412.48 53007.13 88888.00 2020-01-04 01:54:38.905 004 15638.94 412.48 53007.13 88888.00 2020-01-04 01:54:39.405 004 15638.98 412.51 53007.05 88888.00 2020-01-04 01:54:39.905 004 15638.96 412.50 53006.99 88888.00 2020-01-04 01:54:40.405 004 15638.93 412.51 53007.03 88888.00 2020-01-04 01:54:40.905 004 15638.91 412.51 53007.01 88888.00 2020-01-04 01:54:41.405 004 15638.91 412.48 53007.03 88888.00 2020-01-04 01:54:41.905 004 15638.91 412.46 53007.01 88888.00 2020-01-04 01:54:42.405 004 15638.93 412.50 53007.06 88888.00 2020-01-04 01:54:42.905 004 15638.96 412.51 53007.07 88888.00 2020-01-04 01:54:43.405 004 15638.96 412.50 53007.08 88888.00 2020-01-04 01:54:43.905 004 15638.94 412.51 53007.09 88888.00 2020-01-04 01:54:44.405 004 15638.98 412.53 53007.08 88888.00 2020-01-04 01:54:44.905 004 15639.02 412.48 53007.03 88888.00 2020-01-04 01:54:45.405 004 15638.91 412.48 53007.02 88888.00 2020-01-04 01:54:45.905 004 15638.91 412.51 53007.06 88888.00 2020-01-04 01:54:46.405 004 15638.97 412.46 53007.08 88888.00 2020-01-04 01:54:46.905 004 15638.96 412.44 53007.07 88888.00 2020-01-04 01:54:47.405 004 15638.93 412.44 53007.09 88888.00 2020-01-04 01:54:47.905 004 15638.94 412.43 53007.04 88888.00 2020-01-04 01:54:48.405 004 15638.91 412.43 53006.99 88888.00 2020-01-04 01:54:48.905 004 15638.88 412.42 53006.97 88888.00 2020-01-04 01:54:49.405 004 15638.90 412.41 53006.98 88888.00 2020-01-04 01:54:49.905 004 15638.92 412.46 53007.00 88888.00 2020-01-04 01:54:50.405 004 15638.91 412.44 53007.00 88888.00 2020-01-04 01:54:50.905 004 15638.88 412.42 53006.99 88888.00 2020-01-04 01:54:51.405 004 15638.85 412.39 53006.97 88888.00 2020-01-04 01:54:51.905 004 15638.90 412.39 53006.96 88888.00 2020-01-04 01:54:52.405 004 15638.90 412.42 53007.01 88888.00 2020-01-04 01:54:52.905 004 15638.89 412.38 53006.99 88888.00 2020-01-04 01:54:53.405 004 15638.89 412.37 53006.97 88888.00 2020-01-04 01:54:53.905 004 15638.89 412.39 53006.99 88888.00 2020-01-04 01:54:54.405 004 15638.97 412.42 53006.98 88888.00 2020-01-04 01:54:54.905 004 15638.99 412.46 53006.98 88888.00 2020-01-04 01:54:55.405 004 15638.93 412.44 53006.92 88888.00 2020-01-04 01:54:55.905 004 15638.97 412.44 53006.90 88888.00 2020-01-04 01:54:56.405 004 15638.96 412.39 53006.89 88888.00 2020-01-04 01:54:56.905 004 15638.94 412.41 53006.93 88888.00 2020-01-04 01:54:57.405 004 15638.97 412.37 53006.94 88888.00 2020-01-04 01:54:57.905 004 15638.99 412.36 53007.01 88888.00 2020-01-04 01:54:58.405 004 15638.96 412.36 53007.01 88888.00 2020-01-04 01:54:58.905 004 15639.00 412.33 53006.94 88888.00 2020-01-04 01:54:59.405 004 15638.99 412.33 53006.92 88888.00 2020-01-04 01:54:59.905 004 15638.99 412.33 53006.97 88888.00 2020-01-04 01:55:00.405 004 15638.96 412.33 53007.00 88888.00 2020-01-04 01:55:00.905 004 15638.91 412.28 53006.97 88888.00 2020-01-04 01:55:01.405 004 15638.88 412.27 53006.93 88888.00 2020-01-04 01:55:01.905 004 15638.92 412.27 53006.98 88888.00 2020-01-04 01:55:02.405 004 15638.90 412.26 53006.94 88888.00 2020-01-04 01:55:02.905 004 15638.91 412.21 53006.94 88888.00 2020-01-04 01:55:03.405 004 15638.94 412.25 53006.95 88888.00 2020-01-04 01:55:03.905 004 15638.93 412.25 53006.94 88888.00 2020-01-04 01:55:04.405 004 15638.92 412.26 53006.95 88888.00 2020-01-04 01:55:04.905 004 15638.94 412.24 53006.95 88888.00 2020-01-04 01:55:05.905 004 15638.84 412.26 53006.90 88888.00 2020-01-04 01:55:06.405 004 15638.87 412.29 53006.95 88888.00 2020-01-04 01:55:06.905 004 15638.91 412.26 53006.89 88888.00 2020-01-04 01:55:07.405 004 15638.96 412.26 53006.96 88888.00 2020-01-04 01:55:07.905 004 15638.96 412.25 53006.94 88888.00 2020-01-04 01:55:08.405 004 15638.98 412.19 53006.90 88888.00 2020-01-04 01:55:08.905 004 15638.93 412.20 53006.88 88888.00 2020-01-04 01:55:09.405 004 15638.90 412.21 53006.87 88888.00 2020-01-04 01:55:09.905 004 15638.89 412.25 53006.85 88888.00 2020-01-04 01:55:10.405 004 15638.92 412.26 53006.85 88888.00 2020-01-04 01:55:10.905 004 15638.92 412.21 53006.80 88888.00 2020-01-04 01:55:11.405 004 15638.93 412.18 53006.82 88888.00 2020-01-04 01:55:11.905 004 15638.92 412.19 53006.83 88888.00 2020-01-04 01:55:12.405 004 15638.90 412.19 53006.81 88888.00 2020-01-04 01:55:12.905 004 15638.89 412.20 53006.78 88888.00 2020-01-04 01:55:13.405 004 15638.88 412.16 53006.76 88888.00 2020-01-04 01:55:13.905 004 15638.84 412.15 53006.73 88888.00 2020-01-04 01:55:14.405 004 15638.83 412.17 53006.78 88888.00 2020-01-04 01:55:14.905 004 15638.82 412.15 53006.80 88888.00 2020-01-04 01:55:15.405 004 15638.87 412.13 53006.79 88888.00 2020-01-04 01:55:15.905 004 15638.92 412.13 53006.79 88888.00 2020-01-04 01:55:16.405 004 15638.93 412.13 53006.82 88888.00 2020-01-04 01:55:16.905 004 15638.92 412.13 53006.85 88888.00 2020-01-04 01:55:17.405 004 15638.90 412.15 53006.83 88888.00 2020-01-04 01:55:17.905 004 15638.91 412.12 53006.79 88888.00 2020-01-04 01:55:18.405 004 15638.96 412.12 53006.80 88888.00 2020-01-04 01:55:18.905 004 15638.96 412.12 53006.80 88888.00 2020-01-04 01:55:19.405 004 15638.97 412.12 53006.78 88888.00 2020-01-04 01:55:19.905 004 15638.91 412.13 53006.78 88888.00 2020-01-04 01:55:20.405 004 15638.88 412.20 53006.80 88888.00 2020-01-04 01:55:20.905 004 15638.87 412.20 53006.81 88888.00 2020-01-04 01:55:21.405 004 15638.85 412.17 53006.78 88888.00 2020-01-04 01:55:21.905 004 15638.89 412.17 53006.79 88888.00 2020-01-04 01:55:22.405 004 15638.91 412.16 53006.75 88888.00 2020-01-04 01:55:22.905 004 15638.97 412.13 53006.73 88888.00 2020-01-04 01:55:23.405 004 15638.99 412.12 53006.74 88888.00 2020-01-04 01:55:23.905 004 15638.94 412.12 53006.73 88888.00 2020-01-04 01:55:24.405 004 15638.91 412.13 53006.77 88888.00 2020-01-04 01:55:24.905 004 15638.92 412.17 53006.76 88888.00 2020-01-04 01:55:25.405 004 15638.94 412.19 53006.77 88888.00 2020-01-04 01:55:25.905 004 15638.98 412.15 53006.76 88888.00 2020-01-04 01:55:26.405 004 15639.00 412.13 53006.74 88888.00 2020-01-04 01:55:26.905 004 15638.98 412.12 53006.76 88888.00 2020-01-04 01:55:27.405 004 15638.96 412.16 53006.73 88888.00 2020-01-04 01:55:27.905 004 15638.96 412.15 53006.72 88888.00 2020-01-04 01:55:28.405 004 15638.97 412.13 53006.77 88888.00 2020-01-04 01:55:28.905 004 15638.99 412.15 53006.77 88888.00 2020-01-04 01:55:29.405 004 15638.98 412.12 53006.70 88888.00 2020-01-04 01:55:29.905 004 15639.01 412.10 53006.68 88888.00 2020-01-04 01:55:30.405 004 15639.06 412.12 53006.65 88888.00 2020-01-04 01:55:30.905 004 15639.05 412.12 53006.63 88888.00 2020-01-04 01:55:31.405 004 15639.02 412.11 53006.66 88888.00 2020-01-04 01:55:31.905 004 15639.07 412.08 53006.69 88888.00 2020-01-04 01:55:32.405 004 15639.09 412.08 53006.63 88888.00 2020-01-04 01:55:32.905 004 15639.11 412.05 53006.69 88888.00 2020-01-04 01:55:33.405 004 15639.07 412.05 53006.68 88888.00 2020-01-04 01:55:33.905 004 15639.07 412.05 53006.67 88888.00 2020-01-04 01:55:34.405 004 15639.09 412.03 53006.67 88888.00 2020-01-04 01:55:34.905 004 15639.12 412.07 53006.69 88888.00 2020-01-04 01:55:35.405 004 15639.09 412.04 53006.68 88888.00 2020-01-04 01:55:35.905 004 15639.06 412.05 53006.63 88888.00 2020-01-04 01:55:36.405 004 15639.08 412.04 53006.63 88888.00 2020-01-04 01:55:36.905 004 15639.09 412.03 53006.62 88888.00 2020-01-04 01:55:37.405 004 15639.06 412.01 53006.63 88888.00 2020-01-04 01:55:37.905 004 15639.05 412.02 53006.66 88888.00 2020-01-04 01:55:38.405 004 15639.08 412.00 53006.68 88888.00 2020-01-04 01:55:39.405 004 15639.09 411.98 53006.60 88888.00 2020-01-04 01:55:39.905 004 15639.07 412.03 53006.63 88888.00 2020-01-04 01:55:40.405 004 15639.09 412.01 53006.66 88888.00 2020-01-04 01:55:40.905 004 15639.15 412.03 53006.68 88888.00 2020-01-04 01:55:41.405 004 15639.09 412.03 53006.68 88888.00 2020-01-04 01:55:41.905 004 15639.10 412.05 53006.70 88888.00 2020-01-04 01:55:42.405 004 15639.15 412.09 53006.70 88888.00 2020-01-04 01:55:42.905 004 15639.14 412.11 53006.69 88888.00 2020-01-04 01:55:43.405 004 15639.17 412.10 53006.64 88888.00 2020-01-04 01:55:43.905 004 15639.14 412.04 53006.60 88888.00 2020-01-04 01:55:44.405 004 15639.14 412.02 53006.61 88888.00 2020-01-04 01:55:44.905 004 15639.15 412.01 53006.57 88888.00 2020-01-04 01:55:45.405 004 15639.15 412.03 53006.54 88888.00 2020-01-04 01:55:45.905 004 15639.16 412.04 53006.49 88888.00 2020-01-04 01:55:46.405 004 15639.17 412.04 53006.46 88888.00 2020-01-04 01:55:46.905 004 15639.15 412.03 53006.48 88888.00 2020-01-04 01:55:47.405 004 15639.11 412.04 53006.53 88888.00 2020-01-04 01:55:47.905 004 15639.11 412.03 53006.58 88888.00 2020-01-04 01:55:48.405 004 15639.11 412.03 53006.54 88888.00 2020-01-04 01:55:48.905 004 15639.14 412.02 53006.55 88888.00 2020-01-04 01:55:49.406 004 15639.16 412.01 53006.54 88888.00 2020-01-04 01:55:49.906 004 15639.17 412.03 53006.50 88888.00 2020-01-04 01:55:50.406 004 15639.23 412.08 53006.56 88888.00 2020-01-04 01:55:50.906 004 15639.24 412.04 53006.57 88888.00 2020-01-04 01:55:51.406 004 15639.25 412.01 53006.59 88888.00 2020-01-04 01:55:51.906 004 15639.26 412.02 53006.59 88888.00 2020-01-04 01:55:52.406 004 15639.24 412.01 53006.63 88888.00 2020-01-04 01:55:52.906 004 15639.24 411.99 53006.61 88888.00 2020-01-04 01:55:53.406 004 15639.28 412.01 53006.58 88888.00 2020-01-04 01:55:53.906 004 15639.28 412.01 53006.54 88888.00 2020-01-04 01:55:54.406 004 15639.30 412.03 53006.61 88888.00 2020-01-04 01:55:54.906 004 15639.32 412.03 53006.64 88888.00 2020-01-04 01:55:55.406 004 15639.26 412.04 53006.67 88888.00 2020-01-04 01:55:55.906 004 15639.28 412.01 53006.63 88888.00 2020-01-04 01:55:56.406 004 15639.34 412.01 53006.61 88888.00 2020-01-04 01:55:56.906 004 15639.35 411.99 53006.60 88888.00 2020-01-04 01:55:57.406 004 15639.36 411.99 53006.65 88888.00 2020-01-04 01:55:57.906 004 15639.36 411.96 53006.67 88888.00 2020-01-04 01:55:58.406 004 15639.34 411.99 53006.59 88888.00 2020-01-04 01:55:58.906 004 15639.30 411.99 53006.60 88888.00 2020-01-04 01:55:59.406 004 15639.33 411.95 53006.62 88888.00 2020-01-04 01:55:59.906 004 15639.32 411.92 53006.65 88888.00 2020-01-04 01:56:00.406 004 15639.28 411.95 53006.65 88888.00 2020-01-04 01:56:00.906 004 15639.26 411.96 53006.62 88888.00 2020-01-04 01:56:01.406 004 15639.27 411.93 53006.63 88888.00 2020-01-04 01:56:01.906 004 15639.28 411.93 53006.63 88888.00 2020-01-04 01:56:02.406 004 15639.32 411.98 53006.57 88888.00 2020-01-04 01:56:02.906 004 15639.36 411.96 53006.57 88888.00 2020-01-04 01:56:03.406 004 15639.39 411.93 53006.57 88888.00 2020-01-04 01:56:03.906 004 15639.37 411.94 53006.59 88888.00 2020-01-04 01:56:04.406 004 15639.37 411.89 53006.66 88888.00 2020-01-04 01:56:04.906 004 15639.36 411.89 53006.67 88888.00 2020-01-04 01:56:05.406 004 15639.37 411.89 53006.68 88888.00 2020-01-04 01:56:05.906 004 15639.42 411.90 53006.70 88888.00 2020-01-04 01:56:06.406 004 15639.38 411.86 53006.68 88888.00 2020-01-04 01:56:06.906 004 15639.38 411.82 53006.68 88888.00 2020-01-04 01:56:07.406 004 15639.38 411.87 53006.66 88888.00 2020-01-04 01:56:07.906 004 15639.42 411.90 53006.68 88888.00 2020-01-04 01:56:08.406 004 15639.43 411.87 53006.67 88888.00 2020-01-04 01:56:08.906 004 15639.43 411.90 53006.68 88888.00 2020-01-04 01:56:09.406 004 15639.45 411.90 53006.66 88888.00 2020-01-04 01:56:09.906 004 15639.43 411.87 53006.64 88888.00 2020-01-04 01:56:10.406 004 15639.46 411.86 53006.61 88888.00 2020-01-04 01:56:10.906 004 15639.45 411.85 53006.65 88888.00 2020-01-04 01:56:11.406 004 15639.46 411.85 53006.68 88888.00 2020-01-04 01:56:11.906 004 15639.44 411.85 53006.69 88888.00 2020-01-04 01:56:12.406 004 15639.43 411.86 53006.72 88888.00 2020-01-04 01:56:12.906 004 15639.46 411.91 53006.68 88888.00 2020-01-04 01:56:13.406 004 15639.43 411.95 53006.72 88888.00 2020-01-04 01:56:13.906 004 15639.41 411.94 53006.72 88888.00 2020-01-04 01:56:14.406 004 15639.41 411.87 53006.69 88888.00 2020-01-04 01:56:14.906 004 15639.42 411.90 53006.72 88888.00 2020-01-04 01:56:15.406 004 15639.37 411.91 53006.68 88888.00 2020-01-04 01:56:15.906 004 15639.36 411.86 53006.69 88888.00 2020-01-04 01:56:16.406 004 15639.42 411.83 53006.66 88888.00 2020-01-04 01:56:16.906 004 15639.42 411.87 53006.63 88888.00 2020-01-04 01:56:17.406 004 15639.46 411.90 53006.60 88888.00 2020-01-04 01:56:17.906 004 15639.50 411.87 53006.62 88888.00 2020-01-04 01:56:18.406 004 15639.47 411.87 53006.59 88888.00 2020-01-04 01:56:18.906 004 15639.45 411.89 53006.62 88888.00 2020-01-04 01:56:19.406 004 15639.46 411.87 53006.69 88888.00 2020-01-04 01:56:19.906 004 15639.44 411.85 53006.69 88888.00 2020-01-04 01:56:20.906 004 15639.48 411.87 53006.63 88888.00 2020-01-04 01:56:21.406 004 15639.48 411.89 53006.64 88888.00 2020-01-04 01:56:21.906 004 15639.47 411.85 53006.64 88888.00 2020-01-04 01:56:22.406 004 15639.51 411.87 53006.61 88888.00 2020-01-04 01:56:22.906 004 15639.51 411.86 53006.60 88888.00 2020-01-04 01:56:23.406 004 15639.54 411.85 53006.62 88888.00 2020-01-04 01:56:23.906 004 15639.50 411.85 53006.65 88888.00 2020-01-04 01:56:24.406 004 15639.50 411.81 53006.62 88888.00 2020-01-04 01:56:24.906 004 15639.52 411.85 53006.62 88888.00 2020-01-04 01:56:25.406 004 15639.54 411.84 53006.64 88888.00 2020-01-04 01:56:25.906 004 15639.53 411.82 53006.68 88888.00 2020-01-04 01:56:26.406 004 15639.53 411.79 53006.70 88888.00 2020-01-04 01:56:26.906 004 15639.53 411.82 53006.67 88888.00 2020-01-04 01:56:27.406 004 15639.56 411.79 53006.64 88888.00 2020-01-04 01:56:27.906 004 15639.58 411.77 53006.60 88888.00 2020-01-04 01:56:28.906 004 15639.56 411.78 53006.64 88888.00 2020-01-04 01:56:29.406 004 15639.58 411.77 53006.67 88888.00 2020-01-04 01:56:29.906 004 15639.65 411.75 53006.64 88888.00 2020-01-04 01:56:30.406 004 15639.64 411.70 53006.64 88888.00 2020-01-04 01:56:30.906 004 15639.63 411.70 53006.60 88888.00 2020-01-04 01:56:31.406 004 15639.63 411.70 53006.60 88888.00 2020-01-04 01:56:31.906 004 15639.61 411.70 53006.62 88888.00 2020-01-04 01:56:32.406 004 15639.61 411.75 53006.62 88888.00 2020-01-04 01:56:32.906 004 15639.62 411.76 53006.59 88888.00 2020-01-04 01:56:33.406 004 15639.61 411.75 53006.59 88888.00 2020-01-04 01:56:33.906 004 15639.64 411.75 53006.61 88888.00 2020-01-04 01:56:34.406 004 15639.62 411.77 53006.66 88888.00 2020-01-04 01:56:34.906 004 15639.63 411.77 53006.65 88888.00 2020-01-04 01:56:35.406 004 15639.64 411.70 53006.65 88888.00 2020-01-04 01:56:35.906 004 15639.67 411.69 53006.67 88888.00 2020-01-04 01:56:36.406 004 15639.66 411.67 53006.64 88888.00 2020-01-04 01:56:36.906 004 15639.65 411.69 53006.58 88888.00 2020-01-04 01:56:37.406 004 15639.69 411.66 53006.56 88888.00 2020-01-04 01:56:37.906 004 15639.72 411.60 53006.55 88888.00 2020-01-04 01:56:38.406 004 15639.75 411.59 53006.52 88888.00 2020-01-04 01:56:38.906 004 15639.80 411.58 53006.53 88888.00 2020-01-04 01:56:39.406 004 15639.80 411.55 53006.54 88888.00 2020-01-04 01:56:39.906 004 15639.73 411.53 53006.57 88888.00 2020-01-04 01:56:40.406 004 15639.74 411.53 53006.56 88888.00 2020-01-04 01:56:40.906 004 15639.73 411.59 53006.61 88888.00 2020-01-04 01:56:41.406 004 15639.76 411.61 53006.60 88888.00 2020-01-04 01:56:41.906 004 15639.78 411.58 53006.58 88888.00 2020-01-04 01:56:42.406 004 15639.81 411.57 53006.56 88888.00 2020-01-04 01:56:42.906 004 15639.82 411.52 53006.57 88888.00 2020-01-04 01:56:43.406 004 15639.84 411.50 53006.59 88888.00 2020-01-04 01:56:43.906 004 15639.87 411.53 53006.57 88888.00 2020-01-04 01:56:44.406 004 15639.89 411.57 53006.60 88888.00 2020-01-04 01:56:44.906 004 15639.87 411.55 53006.62 88888.00 2020-01-04 01:56:45.406 004 15639.84 411.55 53006.61 88888.00 2020-01-04 01:56:45.906 004 15639.88 411.52 53006.59 88888.00 2020-01-04 01:56:46.406 004 15639.84 411.51 53006.60 88888.00 2020-01-04 01:56:46.906 004 15639.82 411.49 53006.62 88888.00 2020-01-04 01:56:47.406 004 15639.85 411.46 53006.63 88888.00 2020-01-04 01:56:47.906 004 15639.93 411.43 53006.64 88888.00 2020-01-04 01:56:48.406 004 15639.96 411.46 53006.61 88888.00 2020-01-04 01:56:48.906 004 15639.92 411.44 53006.57 88888.00 2020-01-04 01:56:49.406 004 15639.92 411.46 53006.59 88888.00 2020-01-04 01:56:49.906 004 15639.96 411.49 53006.58 88888.00 2020-01-04 01:56:50.406 004 15639.92 411.44 53006.55 88888.00 2020-01-04 01:56:50.906 004 15639.98 411.42 53006.55 88888.00 2020-01-04 01:56:51.406 004 15639.94 411.39 53006.52 88888.00 2020-01-04 01:56:51.906 004 15639.94 411.35 53006.54 88888.00 2020-01-04 01:56:52.406 004 15640.02 411.35 53006.58 88888.00 2020-01-04 01:56:52.906 004 15640.03 411.32 53006.55 88888.00 2020-01-04 01:56:53.406 004 15640.03 411.31 53006.55 88888.00 2020-01-04 01:56:53.906 004 15640.01 411.34 53006.56 88888.00 2020-01-04 01:56:54.406 004 15640.02 411.35 53006.56 88888.00 2020-01-04 01:56:54.906 004 15640.06 411.33 53006.53 88888.00 2020-01-04 01:56:55.406 004 15640.07 411.30 53006.56 88888.00 2020-01-04 01:56:55.906 004 15640.08 411.35 53006.59 88888.00 2020-01-04 01:56:56.406 004 15640.10 411.35 53006.55 88888.00 2020-01-04 01:56:56.906 004 15640.10 411.34 53006.57 88888.00 2020-01-04 01:56:57.406 004 15640.15 411.31 53006.56 88888.00 2020-01-04 01:56:57.906 004 15640.17 411.32 53006.54 88888.00 2020-01-04 01:56:58.406 004 15640.18 411.31 53006.52 88888.00 2020-01-04 01:56:58.906 004 15640.19 411.27 53006.45 88888.00 2020-01-04 01:56:59.406 004 15640.17 411.22 53006.39 88888.00 2020-01-04 01:56:59.906 004 15640.17 411.20 53006.45 88888.00 2020-01-04 01:57:00.406 004 15640.19 411.21 53006.50 88888.00 2020-01-04 01:57:00.906 004 15640.24 411.20 53006.49 88888.00 2020-01-04 01:57:01.406 004 15640.24 411.20 53006.47 88888.00 2020-01-04 01:57:02.406 004 15640.21 411.20 53006.40 88888.00 2020-01-04 01:57:02.906 004 15640.20 411.14 53006.43 88888.00 2020-01-04 01:57:03.406 004 15640.19 411.15 53006.50 88888.00 2020-01-04 01:57:03.906 004 15640.24 411.15 53006.53 88888.00 2020-01-04 01:57:04.406 004 15640.25 411.10 53006.57 88888.00 2020-01-04 01:57:04.906 004 15640.28 411.12 53006.55 88888.00 2020-01-04 01:57:05.406 004 15640.24 411.15 53006.48 88888.00 2020-01-04 01:57:05.906 004 15640.26 411.17 53006.47 88888.00 2020-01-04 01:57:06.406 004 15640.28 411.14 53006.46 88888.00 2020-01-04 01:57:06.906 004 15640.29 411.12 53006.48 88888.00 2020-01-04 01:57:07.406 004 15640.34 411.07 53006.50 88888.00 2020-01-04 01:57:07.906 004 15640.32 411.06 53006.50 88888.00 2020-01-04 01:57:08.406 004 15640.32 411.08 53006.46 88888.00 2020-01-04 01:57:08.906 004 15640.33 411.09 53006.43 88888.00 2020-01-04 01:57:09.406 004 15640.36 411.01 53006.47 88888.00 2020-01-04 01:57:09.906 004 15640.39 410.99 53006.49 88888.00 2020-01-04 01:57:10.406 004 15640.39 411.01 53006.47 88888.00 2020-01-04 01:57:10.906 004 15640.37 410.97 53006.43 88888.00 2020-01-04 01:57:11.406 004 15640.36 410.94 53006.46 88888.00 2020-01-04 01:57:12.406 004 15640.37 410.91 53006.37 88888.00 2020-01-04 01:57:12.906 004 15640.38 410.94 53006.37 88888.00 2020-01-04 01:57:13.406 004 15640.42 410.92 53006.38 88888.00 2020-01-04 01:57:13.906 004 15640.42 410.91 53006.43 88888.00 2020-01-04 01:57:14.406 004 15640.42 410.97 53006.41 88888.00 2020-01-04 01:57:14.906 004 15640.43 410.94 53006.41 88888.00 2020-01-04 01:57:15.406 004 15640.44 410.91 53006.36 88888.00 2020-01-04 01:57:15.906 004 15640.37 410.86 53006.37 88888.00 2020-01-04 01:57:16.406 004 15640.38 410.83 53006.37 88888.00 2020-01-04 01:57:16.906 004 15640.44 410.84 53006.35 88888.00 2020-01-04 01:57:17.406 004 15640.43 410.86 53006.35 88888.00 2020-01-04 01:57:17.906 004 15640.45 410.87 53006.36 88888.00 2020-01-04 01:57:18.406 004 15640.44 410.84 53006.33 88888.00 2020-01-04 01:57:18.906 004 15640.46 410.81 53006.35 88888.00 2020-01-04 01:57:19.406 004 15640.46 410.78 53006.37 88888.00 2020-01-04 01:57:19.906 004 15640.45 410.79 53006.38 88888.00 2020-01-04 01:57:20.406 004 15640.45 410.79 53006.37 88888.00 2020-01-04 01:57:20.906 004 15640.46 410.79 53006.40 88888.00 2020-01-04 01:57:21.406 004 15640.46 410.79 53006.43 88888.00 2020-01-04 01:57:21.906 004 15640.43 410.80 53006.42 88888.00 2020-01-04 01:57:22.406 004 15640.43 410.78 53006.43 88888.00 2020-01-04 01:57:22.906 004 15640.43 410.75 53006.42 88888.00 2020-01-04 01:57:23.406 004 15640.43 410.74 53006.38 88888.00 2020-01-04 01:57:23.906 004 15640.42 410.71 53006.38 88888.00 2020-01-04 01:57:24.406 004 15640.44 410.75 53006.40 88888.00 2020-01-04 01:57:24.906 004 15640.48 410.75 53006.41 88888.00 2020-01-04 01:57:25.406 004 15640.45 410.71 53006.43 88888.00 2020-01-04 01:57:25.906 004 15640.47 410.71 53006.40 88888.00 2020-01-04 01:57:26.406 004 15640.51 410.70 53006.42 88888.00 2020-01-04 01:57:26.906 004 15640.52 410.70 53006.40 88888.00 2020-01-04 01:57:27.406 004 15640.46 410.68 53006.40 88888.00 2020-01-04 01:57:27.906 004 15640.44 410.66 53006.37 88888.00 2020-01-04 01:57:28.406 004 15640.47 410.65 53006.36 88888.00 2020-01-04 01:57:28.906 004 15640.46 410.63 53006.36 88888.00 2020-01-04 01:57:29.406 004 15640.41 410.60 53006.30 88888.00 2020-01-04 01:57:29.906 004 15640.39 410.58 53006.33 88888.00 2020-01-04 01:57:30.406 004 15640.39 410.60 53006.34 88888.00 2020-01-04 01:57:30.906 004 15640.39 410.62 53006.28 88888.00 2020-01-04 01:57:31.406 004 15640.46 410.63 53006.36 88888.00 2020-01-04 01:57:31.906 004 15640.51 410.64 53006.37 88888.00 2020-01-04 01:57:32.406 004 15640.51 410.64 53006.35 88888.00 2020-01-04 01:57:32.906 004 15640.53 410.58 53006.37 88888.00 2020-01-04 01:57:33.406 004 15640.48 410.55 53006.37 88888.00 2020-01-04 01:57:33.906 004 15640.48 410.57 53006.35 88888.00 2020-01-04 01:57:34.406 004 15640.52 410.55 53006.28 88888.00 2020-01-04 01:57:34.906 004 15640.52 410.55 53006.29 88888.00 2020-01-04 01:57:35.406 004 15640.55 410.52 53006.35 88888.00 2020-01-04 01:57:35.906 004 15640.52 410.51 53006.38 88888.00 2020-01-04 01:57:36.406 004 15640.53 410.48 53006.39 88888.00 2020-01-04 01:57:36.906 004 15640.51 410.47 53006.35 88888.00 2020-01-04 01:57:37.406 004 15640.52 410.47 53006.29 88888.00 2020-01-04 01:57:37.906 004 15640.54 410.46 53006.29 88888.00 2020-01-04 01:57:38.406 004 15640.52 410.46 53006.29 88888.00 2020-01-04 01:57:38.906 004 15640.57 410.49 53006.33 88888.00 2020-01-04 01:57:39.406 004 15640.56 410.48 53006.27 88888.00 2020-01-04 01:57:39.906 004 15640.61 410.46 53006.26 88888.00 2020-01-04 01:57:40.406 004 15640.61 410.45 53006.27 88888.00 2020-01-04 01:57:40.906 004 15640.56 410.47 53006.29 88888.00 2020-01-04 01:57:41.406 004 15640.60 410.46 53006.24 88888.00 2020-01-04 01:57:41.906 004 15640.63 410.46 53006.24 88888.00 2020-01-04 01:57:42.406 004 15640.59 410.45 53006.27 88888.00 2020-01-04 01:57:42.906 004 15640.66 410.40 53006.29 88888.00 2020-01-04 01:57:43.906 004 15640.61 410.38 53006.25 88888.00 2020-01-04 01:57:44.406 004 15640.62 410.36 53006.24 88888.00 2020-01-04 01:57:44.906 004 15640.66 410.28 53006.20 88888.00 2020-01-04 01:57:45.406 004 15640.65 410.25 53006.20 88888.00 2020-01-04 01:57:45.906 004 15640.63 410.28 53006.19 88888.00 2020-01-04 01:57:46.406 004 15640.66 410.32 53006.20 88888.00 2020-01-04 01:57:46.906 004 15640.64 410.35 53006.21 88888.00 2020-01-04 01:57:47.406 004 15640.64 410.35 53006.22 88888.00 2020-01-04 01:57:47.906 004 15640.63 410.32 53006.21 88888.00 2020-01-04 01:57:48.406 004 15640.56 410.30 53006.22 88888.00 2020-01-04 01:57:48.906 004 15640.62 410.31 53006.19 88888.00 2020-01-04 01:57:49.406 004 15640.63 410.31 53006.20 88888.00 2020-01-04 01:57:49.906 004 15640.64 410.30 53006.20 88888.00 2020-01-04 01:57:50.406 004 15640.66 410.31 53006.20 88888.00 2020-01-04 01:57:50.906 004 15640.66 410.32 53006.22 88888.00 2020-01-04 01:57:51.906 004 15640.71 410.37 53006.20 88888.00 2020-01-04 01:57:52.406 004 15640.70 410.38 53006.20 88888.00 2020-01-04 01:57:52.906 004 15640.71 410.37 53006.22 88888.00 2020-01-04 01:57:53.406 004 15640.73 410.38 53006.22 88888.00 2020-01-04 01:57:53.906 004 15640.71 410.37 53006.20 88888.00 2020-01-04 01:57:54.406 004 15640.70 410.29 53006.17 88888.00 2020-01-04 01:57:54.906 004 15640.73 410.30 53006.16 88888.00 2020-01-04 01:57:55.406 004 15640.74 410.27 53006.20 88888.00 2020-01-04 01:57:55.906 004 15640.72 410.23 53006.21 88888.00 2020-01-04 01:57:56.406 004 15640.71 410.23 53006.15 88888.00 2020-01-04 01:57:56.906 004 15640.75 410.27 53006.19 88888.00 2020-01-04 01:57:57.406 004 15640.72 410.26 53006.22 88888.00 2020-01-04 01:57:57.906 004 15640.70 410.26 53006.25 88888.00 2020-01-04 01:57:58.406 004 15640.73 410.23 53006.22 88888.00 2020-01-04 01:57:58.906 004 15640.77 410.27 53006.21 88888.00 2020-01-04 01:57:59.406 004 15640.73 410.27 53006.20 88888.00 2020-01-04 01:57:59.906 004 15640.74 410.29 53006.17 88888.00 2020-01-04 01:58:00.406 004 15640.75 410.30 53006.21 88888.00 2020-01-04 01:58:00.906 004 15640.74 410.28 53006.22 88888.00 2020-01-04 01:58:01.406 004 15640.70 410.27 53006.22 88888.00 2020-01-04 01:58:01.906 004 15640.71 410.28 53006.17 88888.00 2020-01-04 01:58:02.406 004 15640.72 410.25 53006.18 88888.00 2020-01-04 01:58:02.906 004 15640.79 410.23 53006.19 88888.00 2020-01-04 01:58:03.406 004 15640.81 410.22 53006.18 88888.00 2020-01-04 01:58:03.906 004 15640.80 410.21 53006.13 88888.00 2020-01-04 01:58:04.406 004 15640.78 410.20 53006.10 88888.00 2020-01-04 01:58:04.906 004 15640.80 410.15 53006.10 88888.00 2020-01-04 01:58:05.406 004 15640.78 410.13 53006.10 88888.00 2020-01-04 01:58:05.906 004 15640.82 410.15 53006.15 88888.00 2020-01-04 01:58:06.406 004 15640.84 410.17 53006.16 88888.00 2020-01-04 01:58:06.906 004 15640.82 410.13 53006.16 88888.00 2020-01-04 01:58:07.406 004 15640.77 410.13 53006.17 88888.00 2020-01-04 01:58:07.906 004 15640.77 410.11 53006.12 88888.00 2020-01-04 01:58:08.406 004 15640.78 410.12 53006.07 88888.00 2020-01-04 01:58:08.906 004 15640.74 410.13 53006.08 88888.00 2020-01-04 01:58:09.406 004 15640.73 410.14 53006.10 88888.00 2020-01-04 01:58:09.906 004 15640.72 410.06 53006.12 88888.00 2020-01-04 01:58:10.406 004 15640.73 410.06 53006.13 88888.00 2020-01-04 01:58:10.906 004 15640.74 410.10 53006.17 88888.00 2020-01-04 01:58:11.406 004 15640.78 410.06 53006.18 88888.00 2020-01-04 01:58:11.906 004 15640.78 410.05 53006.15 88888.00 2020-01-04 01:58:12.406 004 15640.73 410.08 53006.13 88888.00 2020-01-04 01:58:12.906 004 15640.74 410.05 53006.05 88888.00 2020-01-04 01:58:13.406 004 15640.79 410.04 53006.03 88888.00 2020-01-04 01:58:13.906 004 15640.77 410.02 53006.04 88888.00 2020-01-04 01:58:14.406 004 15640.72 410.01 53006.05 88888.00 2020-01-04 01:58:15.406 004 15640.73 410.03 53006.03 88888.00 2020-01-04 01:58:15.906 004 15640.77 409.99 53006.04 88888.00 2020-01-04 01:58:16.406 004 15640.78 409.99 53006.05 88888.00 2020-01-04 01:58:16.906 004 15640.74 409.96 53006.04 88888.00 2020-01-04 01:58:17.406 004 15640.75 409.95 53006.05 88888.00 2020-01-04 01:58:17.906 004 15640.77 409.95 53006.06 88888.00 2020-01-04 01:58:18.406 004 15640.75 409.93 53006.04 88888.00 2020-01-04 01:58:18.906 004 15640.75 409.94 53006.02 88888.00 2020-01-04 01:58:19.406 004 15640.77 409.95 53006.01 88888.00 2020-01-04 01:58:19.906 004 15640.77 409.92 53006.04 88888.00 2020-01-04 01:58:20.406 004 15640.73 409.87 53006.07 88888.00 2020-01-04 01:58:20.906 004 15640.74 409.85 53006.04 88888.00 2020-01-04 01:58:21.406 004 15640.75 409.86 53006.00 88888.00 2020-01-04 01:58:21.906 004 15640.74 409.86 53006.01 88888.00 2020-01-04 01:58:22.406 004 15640.73 409.88 53006.01 88888.00 2020-01-04 01:58:22.906 004 15640.72 409.91 53006.05 88888.00 2020-01-04 01:58:23.406 004 15640.75 409.86 53006.05 88888.00 2020-01-04 01:58:23.906 004 15640.70 409.84 53006.02 88888.00 2020-01-04 01:58:24.406 004 15640.68 409.85 53006.02 88888.00 2020-01-04 01:58:24.906 004 15640.68 409.79 53006.06 88888.00 2020-01-04 01:58:25.406 004 15640.69 409.82 53006.09 88888.00 2020-01-04 01:58:25.906 004 15640.66 409.82 53006.03 88888.00 2020-01-04 01:58:26.406 004 15640.65 409.79 53005.98 88888.00 2020-01-04 01:58:26.906 004 15640.68 409.78 53005.99 88888.00 2020-01-04 01:58:27.406 004 15640.71 409.78 53005.95 88888.00 2020-01-04 01:58:27.906 004 15640.69 409.78 53005.96 88888.00 2020-01-04 01:58:28.406 004 15640.68 409.77 53005.91 88888.00 2020-01-04 01:58:28.906 004 15640.66 409.78 53005.92 88888.00 2020-01-04 01:58:29.406 004 15640.65 409.82 53005.95 88888.00 2020-01-04 01:58:29.906 004 15640.64 409.83 53005.95 88888.00 2020-01-04 01:58:30.406 004 15640.62 409.78 53005.98 88888.00 2020-01-04 01:58:30.906 004 15640.60 409.77 53005.89 88888.00 2020-01-04 01:58:31.406 004 15640.64 409.75 53005.91 88888.00 2020-01-04 01:58:31.906 004 15640.65 409.70 53005.92 88888.00 2020-01-04 01:58:32.406 004 15640.66 409.73 53005.92 88888.00 2020-01-04 01:58:32.906 004 15640.64 409.70 53005.94 88888.00 2020-01-04 01:58:33.406 004 15640.62 409.71 53005.97 88888.00 2020-01-04 01:58:33.906 004 15640.62 409.73 53006.00 88888.00 2020-01-04 01:58:34.406 004 15640.61 409.74 53006.02 88888.00 2020-01-04 01:58:34.906 004 15640.61 409.75 53006.00 88888.00 2020-01-04 01:58:35.406 004 15640.59 409.73 53005.94 88888.00 2020-01-04 01:58:35.906 004 15640.59 409.69 53005.95 88888.00 2020-01-04 01:58:36.406 004 15640.57 409.71 53005.95 88888.00 2020-01-04 01:58:36.906 004 15640.63 409.74 53005.91 88888.00 2020-01-04 01:58:37.406 004 15640.64 409.71 53005.91 88888.00 2020-01-04 01:58:37.906 004 15640.63 409.68 53005.92 88888.00 2020-01-04 01:58:38.406 004 15640.62 409.67 53005.91 88888.00 2020-01-04 01:58:38.906 004 15640.62 409.65 53005.89 88888.00 2020-01-04 01:58:39.406 004 15640.62 409.63 53005.89 88888.00 2020-01-04 01:58:39.906 004 15640.64 409.66 53005.87 88888.00 2020-01-04 01:58:40.406 004 15640.63 409.67 53005.83 88888.00 2020-01-04 01:58:40.906 004 15640.60 409.65 53005.85 88888.00 2020-01-04 01:58:41.406 004 15640.60 409.62 53005.87 88888.00 2020-01-04 01:58:41.906 004 15640.59 409.59 53005.83 88888.00 2020-01-04 01:58:42.406 004 15640.57 409.59 53005.81 88888.00 2020-01-04 01:58:42.906 004 15640.60 409.59 53005.80 88888.00 2020-01-04 01:58:43.406 004 15640.65 409.58 53005.83 88888.00 2020-01-04 01:58:43.906 004 15640.59 409.56 53005.83 88888.00 2020-01-04 01:58:44.406 004 15640.54 409.53 53005.83 88888.00 2020-01-04 01:58:44.906 004 15640.57 409.51 53005.82 88888.00 2020-01-04 01:58:45.406 004 15640.56 409.49 53005.78 88888.00 2020-01-04 01:58:45.906 004 15640.54 409.49 53005.78 88888.00 2020-01-04 01:58:46.406 004 15640.60 409.50 53005.78 88888.00 2020-01-04 01:58:46.906 004 15640.64 409.49 53005.78 88888.00 2020-01-04 01:58:47.406 004 15640.64 409.48 53005.77 88888.00 2020-01-04 01:58:47.906 004 15640.61 409.44 53005.78 88888.00 2020-01-04 01:58:48.406 004 15640.62 409.41 53005.79 88888.00 2020-01-04 01:58:48.906 004 15640.60 409.44 53005.80 88888.00 2020-01-04 01:58:49.406 004 15640.62 409.42 53005.79 88888.00 2020-01-04 01:58:49.906 004 15640.60 409.42 53005.80 88888.00 2020-01-04 01:58:50.406 004 15640.61 409.43 53005.78 88888.00 2020-01-04 01:58:50.906 004 15640.60 409.43 53005.74 88888.00 2020-01-04 01:58:51.406 004 15640.56 409.40 53005.69 88888.00 2020-01-04 01:58:51.906 004 15640.52 409.39 53005.71 88888.00 2020-01-04 01:58:52.406 004 15640.55 409.41 53005.68 88888.00 2020-01-04 01:58:52.906 004 15640.55 409.40 53005.67 88888.00 2020-01-04 01:58:53.406 004 15640.55 409.39 53005.71 88888.00 2020-01-04 01:58:53.906 004 15640.61 409.35 53005.68 88888.00 2020-01-04 01:58:54.406 004 15640.62 409.31 53005.67 88888.00 2020-01-04 01:58:54.906 004 15640.59 409.31 53005.68 88888.00 2020-01-04 01:58:55.406 004 15640.57 409.36 53005.73 88888.00 2020-01-04 01:58:55.906 004 15640.61 409.34 53005.72 88888.00 2020-01-04 01:58:56.906 004 15640.59 409.36 53005.71 88888.00 2020-01-04 01:58:57.406 004 15640.60 409.30 53005.69 88888.00 2020-01-04 01:58:57.906 004 15640.61 409.32 53005.69 88888.00 2020-01-04 01:58:58.406 004 15640.60 409.28 53005.67 88888.00 2020-01-04 01:58:58.906 004 15640.57 409.26 53005.74 88888.00 2020-01-04 01:58:59.406 004 15640.56 409.28 53005.73 88888.00 2020-01-04 01:58:59.906 004 15640.53 409.26 53005.68 88888.00 2020-01-04 01:59:00.406 004 15640.52 409.23 53005.68 88888.00 2020-01-04 01:59:00.906 004 15640.46 409.21 53005.69 88888.00 2020-01-04 01:59:01.406 004 15640.46 409.17 53005.71 88888.00 2020-01-04 01:59:01.906 004 15640.50 409.17 53005.72 88888.00 2020-01-04 01:59:02.406 004 15640.52 409.17 53005.74 88888.00 2020-01-04 01:59:02.906 004 15640.53 409.19 53005.72 88888.00 2020-01-04 01:59:03.406 004 15640.53 409.19 53005.68 88888.00 2020-01-04 01:59:03.906 004 15640.54 409.18 53005.67 88888.00 2020-01-04 01:59:04.906 004 15640.48 409.18 53005.72 88888.00 2020-01-04 01:59:05.406 004 15640.50 409.16 53005.65 88888.00 2020-01-04 01:59:05.906 004 15640.52 409.15 53005.62 88888.00 2020-01-04 01:59:06.406 004 15640.55 409.13 53005.62 88888.00 2020-01-04 01:59:06.906 004 15640.55 409.14 53005.65 88888.00 2020-01-04 01:59:07.406 004 15640.53 409.18 53005.62 88888.00 2020-01-04 01:59:07.906 004 15640.55 409.15 53005.64 88888.00 2020-01-04 01:59:08.406 004 15640.56 409.11 53005.60 88888.00 2020-01-04 01:59:08.906 004 15640.56 409.08 53005.59 88888.00 2020-01-04 01:59:09.406 004 15640.55 409.08 53005.64 88888.00 2020-01-04 01:59:09.906 004 15640.53 409.00 53005.65 88888.00 2020-01-04 01:59:10.406 004 15640.55 409.01 53005.63 88888.00 2020-01-04 01:59:10.906 004 15640.56 409.00 53005.63 88888.00 2020-01-04 01:59:11.406 004 15640.59 408.98 53005.61 88888.00 2020-01-04 01:59:11.906 004 15640.54 408.99 53005.63 88888.00 2020-01-04 01:59:12.406 004 15640.47 409.01 53005.61 88888.00 2020-01-04 01:59:12.906 004 15640.48 409.04 53005.60 88888.00 2020-01-04 01:59:13.406 004 15640.51 409.02 53005.65 88888.00 2020-01-04 01:59:13.906 004 15640.48 408.99 53005.63 88888.00 2020-01-04 01:59:14.406 004 15640.51 408.98 53005.64 88888.00 2020-01-04 01:59:14.906 004 15640.54 408.98 53005.63 88888.00 2020-01-04 01:59:15.406 004 15640.54 408.98 53005.59 88888.00 2020-01-04 01:59:15.906 004 15640.52 408.96 53005.58 88888.00 2020-01-04 01:59:16.406 004 15640.51 408.90 53005.61 88888.00 2020-01-04 01:59:16.906 004 15640.50 408.87 53005.60 88888.00 2020-01-04 01:59:17.406 004 15640.51 408.85 53005.64 88888.00 2020-01-04 01:59:17.906 004 15640.48 408.89 53005.60 88888.00 2020-01-04 01:59:18.406 004 15640.46 408.85 53005.60 88888.00 2020-01-04 01:59:18.906 004 15640.48 408.87 53005.61 88888.00 2020-01-04 01:59:19.406 004 15640.52 408.89 53005.63 88888.00 2020-01-04 01:59:19.906 004 15640.51 408.85 53005.61 88888.00 2020-01-04 01:59:20.406 004 15640.50 408.87 53005.61 88888.00 2020-01-04 01:59:20.906 004 15640.53 408.88 53005.65 88888.00 2020-01-04 01:59:21.406 004 15640.52 408.87 53005.63 88888.00 2020-01-04 01:59:21.906 004 15640.53 408.85 53005.60 88888.00 2020-01-04 01:59:22.406 004 15640.54 408.82 53005.57 88888.00 2020-01-04 01:59:22.906 004 15640.56 408.81 53005.53 88888.00 2020-01-04 01:59:23.406 004 15640.56 408.83 53005.49 88888.00 2020-01-04 01:59:23.906 004 15640.48 408.83 53005.56 88888.00 2020-01-04 01:59:24.406 004 15640.47 408.78 53005.58 88888.00 2020-01-04 01:59:24.906 004 15640.45 408.75 53005.61 88888.00 2020-01-04 01:59:25.406 004 15640.42 408.73 53005.62 88888.00 2020-01-04 01:59:25.906 004 15640.44 408.76 53005.58 88888.00 2020-01-04 01:59:26.406 004 15640.44 408.78 53005.60 88888.00 2020-01-04 01:59:26.906 004 15640.44 408.79 53005.61 88888.00 2020-01-04 01:59:27.406 004 15640.44 408.78 53005.61 88888.00 2020-01-04 01:59:28.406 004 15640.47 408.72 53005.61 88888.00 2020-01-04 01:59:28.906 004 15640.45 408.72 53005.58 88888.00 2020-01-04 01:59:29.406 004 15640.48 408.76 53005.60 88888.00 2020-01-04 01:59:29.906 004 15640.47 408.75 53005.57 88888.00 2020-01-04 01:59:30.406 004 15640.47 408.75 53005.59 88888.00 2020-01-04 01:59:30.906 004 15640.45 408.73 53005.65 88888.00 2020-01-04 01:59:31.406 004 15640.44 408.73 53005.67 88888.00 2020-01-04 01:59:31.906 004 15640.44 408.72 53005.67 88888.00 2020-01-04 01:59:32.406 004 15640.45 408.72 53005.72 88888.00 2020-01-04 01:59:32.906 004 15640.47 408.71 53005.76 88888.00 2020-01-04 01:59:33.406 004 15640.46 408.70 53005.76 88888.00 2020-01-04 01:59:33.906 004 15640.38 408.72 53005.72 88888.00 2020-01-04 01:59:34.406 004 15640.36 408.72 53005.68 88888.00 2020-01-04 01:59:34.906 004 15640.37 408.71 53005.68 88888.00 2020-01-04 01:59:35.406 004 15640.36 408.68 53005.65 88888.00 2020-01-04 01:59:35.906 004 15640.34 408.70 53005.61 88888.00 2020-01-04 01:59:36.406 004 15640.33 408.66 53005.63 88888.00 2020-01-04 01:59:36.906 004 15640.34 408.68 53005.61 88888.00 2020-01-04 01:59:37.406 004 15640.35 408.67 53005.64 88888.00 2020-01-04 01:59:37.906 004 15640.35 408.66 53005.66 88888.00 2020-01-04 01:59:38.406 004 15640.36 408.67 53005.71 88888.00 2020-01-04 01:59:38.906 004 15640.39 408.67 53005.75 88888.00 2020-01-04 01:59:39.406 004 15640.36 408.66 53005.74 88888.00 2020-01-04 01:59:39.906 004 15640.35 408.66 53005.74 88888.00 2020-01-04 01:59:40.406 004 15640.34 408.62 53005.68 88888.00 2020-01-04 01:59:40.906 004 15640.34 408.62 53005.69 88888.00 2020-01-04 01:59:41.406 004 15640.36 408.63 53005.72 88888.00 2020-01-04 01:59:41.906 004 15640.37 408.62 53005.72 88888.00 2020-01-04 01:59:42.406 004 15640.35 408.57 53005.73 88888.00 2020-01-04 01:59:42.906 004 15640.35 408.55 53005.69 88888.00 2020-01-04 01:59:43.406 004 15640.33 408.57 53005.74 88888.00 2020-01-04 01:59:43.906 004 15640.33 408.57 53005.75 88888.00 2020-01-04 01:59:44.406 004 15640.33 408.59 53005.75 88888.00 2020-01-04 01:59:44.906 004 15640.34 408.61 53005.71 88888.00 2020-01-04 01:59:45.406 004 15640.34 408.59 53005.71 88888.00 2020-01-04 01:59:45.906 004 15640.35 408.61 53005.69 88888.00 2020-01-04 01:59:46.406 004 15640.33 408.61 53005.72 88888.00 2020-01-04 01:59:46.906 004 15640.32 408.59 53005.76 88888.00 2020-01-04 01:59:47.406 004 15640.30 408.59 53005.80 88888.00 2020-01-04 01:59:47.906 004 15640.34 408.59 53005.84 88888.00 2020-01-04 01:59:48.406 004 15640.34 408.54 53005.85 88888.00 2020-01-04 01:59:48.906 004 15640.34 408.54 53005.83 88888.00 2020-01-04 01:59:49.406 004 15640.34 408.54 53005.86 88888.00 2020-01-04 01:59:49.906 004 15640.28 408.56 53005.84 88888.00 2020-01-04 01:59:50.406 004 15640.29 408.56 53005.85 88888.00 2020-01-04 01:59:50.906 004 15640.28 408.59 53005.85 88888.00 2020-01-04 01:59:51.406 004 15640.28 408.59 53005.86 88888.00 2020-01-04 01:59:51.906 004 15640.34 408.57 53005.87 88888.00 2020-01-04 01:59:52.406 004 15640.37 408.58 53005.93 88888.00 2020-01-04 01:59:52.906 004 15640.33 408.57 53005.93 88888.00 2020-01-04 01:59:53.406 004 15640.29 408.55 53005.88 88888.00 2020-01-04 01:59:53.906 004 15640.28 408.57 53005.84 88888.00 2020-01-04 01:59:54.406 004 15640.34 408.56 53005.80 88888.00 2020-01-04 01:59:54.906 004 15640.34 408.54 53005.82 88888.00 2020-01-04 01:59:55.406 004 15640.32 408.54 53005.82 88888.00 2020-01-04 01:59:55.906 004 15640.29 408.54 53005.84 88888.00 2020-01-04 01:59:56.406 004 15640.28 408.53 53005.81 88888.00 2020-01-04 01:59:56.906 004 15640.27 408.54 53005.79 88888.00 2020-01-04 01:59:57.406 004 15640.28 408.58 53005.74 88888.00 2020-01-04 01:59:57.906 004 15640.28 408.59 53005.74 88888.00 2020-01-04 01:59:58.406 004 15640.24 408.56 53005.78 88888.00 2020-01-04 01:59:58.906 004 15640.19 408.57 53005.80 88888.00 2020-01-04 01:59:59.406 004 15640.21 408.61 53005.82 88888.00 2020-01-04 01:59:59.906 004 15640.23 408.58 53005.81 88888.00 2020-01-04 02:00:00.406 004 15640.23 408.56 53005.82 88888.00 2020-01-04 02:00:00.906 004 15640.26 408.55 53005.81 88888.00 2020-01-04 02:00:01.406 004 15640.20 408.56 53005.76 88888.00 2020-01-04 02:00:01.906 004 15640.21 408.59 53005.76 88888.00 2020-01-04 02:00:02.406 004 15640.24 408.61 53005.80 88888.00 2020-01-04 02:00:02.906 004 15640.26 408.57 53005.83 88888.00 2020-01-04 02:00:03.406 004 15640.24 408.56 53005.82 88888.00 2020-01-04 02:00:03.906 004 15640.25 408.58 53005.87 88888.00 2020-01-04 02:00:04.406 004 15640.21 408.58 53005.85 88888.00 2020-01-04 02:00:04.906 004 15640.18 408.55 53005.79 88888.00 2020-01-04 02:00:05.406 004 15640.17 408.55 53005.79 88888.00 2020-01-04 02:00:05.906 004 15640.17 408.56 53005.76 88888.00 2020-01-04 02:00:06.406 004 15640.14 408.61 53005.78 88888.00 2020-01-04 02:00:06.906 004 15640.14 408.63 53005.81 88888.00 2020-01-04 02:00:07.906 004 15640.17 408.59 53005.82 88888.00 2020-01-04 02:00:08.406 004 15640.21 408.56 53005.84 88888.00 2020-01-04 02:00:08.906 004 15640.20 408.53 53005.87 88888.00 2020-01-04 02:00:09.906 004 15640.18 408.56 53005.84 88888.00 2020-01-04 02:00:10.406 004 15640.16 408.53 53005.81 88888.00 2020-01-04 02:00:10.906 004 15640.20 408.53 53005.86 88888.00 2020-01-04 02:00:11.406 004 15640.23 408.55 53005.84 88888.00 2020-01-04 02:00:11.906 004 15640.19 408.55 53005.83 88888.00 2020-01-04 02:00:12.406 004 15640.12 408.54 53005.89 88888.00 2020-01-04 02:00:12.906 004 15640.11 408.54 53005.85 88888.00 2020-01-04 02:00:13.406 004 15640.10 408.56 53005.86 88888.00 2020-01-04 02:00:13.906 004 15640.18 408.57 53005.87 88888.00 2020-01-04 02:00:14.406 004 15640.19 408.57 53005.89 88888.00 2020-01-04 02:00:14.906 004 15640.19 408.55 53005.89 88888.00 2020-01-04 02:00:15.406 004 15640.17 408.57 53005.93 88888.00 2020-01-04 02:00:15.906 004 15640.17 408.56 53005.91 88888.00 2020-01-04 02:00:16.406 004 15640.17 408.57 53005.88 88888.00 2020-01-04 02:00:16.906 004 15640.19 408.56 53005.92 88888.00 2020-01-04 02:00:17.406 004 15640.24 408.56 53005.95 88888.00 2020-01-04 02:00:17.906 004 15640.25 408.55 53005.94 88888.00 2020-01-04 02:00:18.406 004 15640.20 408.54 53005.93 88888.00 2020-01-04 02:00:18.906 004 15640.17 408.50 53005.88 88888.00 2020-01-04 02:00:19.406 004 15640.16 408.49 53005.89 88888.00 2020-01-04 02:00:19.907 004 15640.14 408.53 53005.87 88888.00 2020-01-04 02:00:20.407 004 15640.11 408.56 53005.84 88888.00 2020-01-04 02:00:20.907 004 15640.18 408.59 53005.89 88888.00 2020-01-04 02:00:21.407 004 15640.25 408.59 53005.93 88888.00 2020-01-04 02:00:21.907 004 15640.21 408.56 53005.96 88888.00 2020-01-04 02:00:22.407 004 15640.21 408.54 53005.94 88888.00 2020-01-04 02:00:22.907 004 15640.24 408.53 53005.89 88888.00 2020-01-04 02:00:23.407 004 15640.24 408.54 53005.87 88888.00 2020-01-04 02:00:23.907 004 15640.18 408.54 53005.88 88888.00 2020-01-04 02:00:24.407 004 15640.12 408.52 53005.95 88888.00 2020-01-04 02:00:24.907 004 15640.14 408.48 53005.94 88888.00 2020-01-04 02:00:25.407 004 15640.15 408.48 53005.89 88888.00 2020-01-04 02:00:25.907 004 15640.15 408.50 53005.92 88888.00 2020-01-04 02:00:26.407 004 15640.15 408.50 53005.93 88888.00 2020-01-04 02:00:26.907 004 15640.17 408.48 53005.91 88888.00 2020-01-04 02:00:27.407 004 15640.16 408.48 53005.88 88888.00 2020-01-04 02:00:27.907 004 15640.14 408.50 53005.89 88888.00 2020-01-04 02:00:28.407 004 15640.12 408.50 53005.94 88888.00 2020-01-04 02:00:28.907 004 15640.14 408.52 53005.88 88888.00 2020-01-04 02:00:29.407 004 15640.17 408.53 53005.91 88888.00 2020-01-04 02:00:29.907 004 15640.16 408.52 53005.86 88888.00 2020-01-04 02:00:30.407 004 15640.12 408.53 53005.93 88888.00 2020-01-04 02:00:30.907 004 15640.15 408.53 53005.96 88888.00 2020-01-04 02:00:31.407 004 15640.15 408.54 53005.98 88888.00 2020-01-04 02:00:31.907 004 15640.19 408.54 53005.99 88888.00 2020-01-04 02:00:32.407 004 15640.15 408.55 53005.98 88888.00 2020-01-04 02:00:32.907 004 15640.17 408.57 53005.94 88888.00 2020-01-04 02:00:33.407 004 15640.14 408.57 53005.95 88888.00 2020-01-04 02:00:33.907 004 15640.12 408.57 53005.96 88888.00 2020-01-04 02:00:34.407 004 15640.15 408.55 53005.92 88888.00 2020-01-04 02:00:34.907 004 15640.20 408.61 53005.92 88888.00 2020-01-04 02:00:35.407 004 15640.19 408.59 53005.93 88888.00 2020-01-04 02:00:35.907 004 15640.14 408.63 53005.94 88888.00 2020-01-04 02:00:36.407 004 15640.14 408.62 53005.92 88888.00 2020-01-04 02:00:36.907 004 15640.17 408.58 53005.95 88888.00 2020-01-04 02:00:37.407 004 15640.15 408.57 53005.89 88888.00 2020-01-04 02:00:37.907 004 15640.14 408.56 53005.89 88888.00 2020-01-04 02:00:38.407 004 15640.14 408.58 53005.94 88888.00 2020-01-04 02:00:38.907 004 15640.17 408.59 53005.96 88888.00 2020-01-04 02:00:39.407 004 15640.14 408.58 53005.94 88888.00 2020-01-04 02:00:39.907 004 15640.09 408.61 53005.92 88888.00 2020-01-04 02:00:40.407 004 15640.03 408.61 53005.94 88888.00 2020-01-04 02:00:41.407 004 15640.07 408.64 53005.91 88888.00 2020-01-04 02:00:41.907 004 15640.03 408.63 53005.91 88888.00 2020-01-04 02:00:42.407 004 15640.02 408.62 53005.95 88888.00 2020-01-04 02:00:42.907 004 15640.08 408.61 53005.94 88888.00 2020-01-04 02:00:43.407 004 15640.10 408.62 53005.93 88888.00 2020-01-04 02:00:43.907 004 15640.06 408.62 53005.97 88888.00 2020-01-04 02:00:44.407 004 15640.05 408.62 53005.94 88888.00 2020-01-04 02:00:44.907 004 15640.03 408.64 53005.93 88888.00 2020-01-04 02:00:45.407 004 15640.06 408.63 53005.92 88888.00 2020-01-04 02:00:45.907 004 15640.05 408.63 53005.89 88888.00 2020-01-04 02:00:46.407 004 15639.99 408.61 53005.93 88888.00 2020-01-04 02:00:46.907 004 15639.98 408.59 53005.91 88888.00 2020-01-04 02:00:47.407 004 15639.97 408.58 53005.96 88888.00 2020-01-04 02:00:47.907 004 15639.99 408.61 53005.97 88888.00 2020-01-04 02:00:48.407 004 15639.99 408.63 53005.93 88888.00 2020-01-04 02:00:48.907 004 15639.98 408.62 53005.92 88888.00 2020-01-04 02:00:49.407 004 15639.97 408.62 53005.94 88888.00 2020-01-04 02:00:49.907 004 15639.96 408.62 53005.98 88888.00 2020-01-04 02:00:50.407 004 15639.94 408.70 53005.98 88888.00 2020-01-04 02:00:50.907 004 15639.92 408.67 53006.01 88888.00 2020-01-04 02:00:51.407 004 15639.97 408.65 53006.01 88888.00 2020-01-04 02:00:51.907 004 15639.99 408.65 53005.98 88888.00 2020-01-04 02:00:52.407 004 15639.97 408.65 53005.97 88888.00 2020-01-04 02:00:52.907 004 15639.94 408.66 53005.99 88888.00 2020-01-04 02:00:53.407 004 15639.94 408.66 53006.03 88888.00 2020-01-04 02:00:53.907 004 15639.94 408.66 53006.04 88888.00 2020-01-04 02:00:54.407 004 15639.91 408.67 53006.01 88888.00 2020-01-04 02:00:54.907 004 15639.93 408.68 53006.00 88888.00 2020-01-04 02:00:55.407 004 15639.93 408.67 53006.00 88888.00 2020-01-04 02:00:55.907 004 15639.89 408.65 53005.95 88888.00 2020-01-04 02:00:56.407 004 15639.87 408.65 53005.88 88888.00 2020-01-04 02:00:56.907 004 15639.88 408.65 53005.95 88888.00 2020-01-04 02:00:57.407 004 15639.94 408.62 53005.94 88888.00 2020-01-04 02:00:57.907 004 15639.89 408.64 53005.88 88888.00 2020-01-04 02:00:58.407 004 15639.85 408.61 53005.88 88888.00 2020-01-04 02:00:58.907 004 15639.85 408.62 53005.92 88888.00 2020-01-04 02:00:59.407 004 15639.87 408.64 53005.95 88888.00 2020-01-04 02:00:59.907 004 15639.84 408.66 53005.96 88888.00 2020-01-04 02:01:00.407 004 15639.83 408.67 53005.94 88888.00 2020-01-04 02:01:00.907 004 15639.84 408.63 53005.95 88888.00 2020-01-04 02:01:01.407 004 15639.85 408.59 53005.99 88888.00 2020-01-04 02:01:01.907 004 15639.87 408.67 53006.00 88888.00 2020-01-04 02:01:02.407 004 15639.89 408.70 53005.99 88888.00 2020-01-04 02:01:02.907 004 15639.87 408.67 53005.97 88888.00 2020-01-04 02:01:03.407 004 15639.80 408.67 53005.95 88888.00 2020-01-04 02:01:03.907 004 15639.80 408.70 53005.99 88888.00 2020-01-04 02:01:04.407 004 15639.82 408.72 53005.99 88888.00 2020-01-04 02:01:04.907 004 15639.80 408.68 53005.97 88888.00 2020-01-04 02:01:05.407 004 15639.83 408.65 53006.04 88888.00 2020-01-04 02:01:05.907 004 15639.84 408.65 53006.07 88888.00 2020-01-04 02:01:06.407 004 15639.82 408.68 53006.06 88888.00 2020-01-04 02:01:06.907 004 15639.81 408.70 53006.05 88888.00 2020-01-04 02:01:07.407 004 15639.81 408.67 53006.03 88888.00 2020-01-04 02:01:07.907 004 15639.81 408.67 53006.08 88888.00 2020-01-04 02:01:08.407 004 15639.84 408.64 53006.10 88888.00 2020-01-04 02:01:08.907 004 15639.85 408.64 53006.09 88888.00 2020-01-04 02:01:09.407 004 15639.91 408.66 53006.12 88888.00 2020-01-04 02:01:09.907 004 15639.88 408.67 53006.16 88888.00 2020-01-04 02:01:10.407 004 15639.83 408.68 53006.13 88888.00 2020-01-04 02:01:10.907 004 15639.89 408.68 53006.14 88888.00 2020-01-04 02:01:11.407 004 15639.90 408.65 53006.17 88888.00 2020-01-04 02:01:11.907 004 15639.88 408.64 53006.15 88888.00 2020-01-04 02:01:12.407 004 15639.87 408.66 53006.17 88888.00 2020-01-04 02:01:12.907 004 15639.90 408.72 53006.15 88888.00 2020-01-04 02:01:13.407 004 15639.89 408.71 53006.12 88888.00 2020-01-04 02:01:13.907 004 15639.91 408.68 53006.12 88888.00 2020-01-04 02:01:14.407 004 15639.90 408.68 53006.10 88888.00 2020-01-04 02:01:14.907 004 15639.87 408.64 53006.07 88888.00 2020-01-04 02:01:15.407 004 15639.83 408.64 53006.09 88888.00 2020-01-04 02:01:15.907 004 15639.81 408.67 53006.10 88888.00 2020-01-04 02:01:16.407 004 15639.83 408.63 53006.08 88888.00 2020-01-04 02:01:16.907 004 15639.85 408.64 53006.13 88888.00 2020-01-04 02:01:17.407 004 15639.87 408.66 53006.13 88888.00 2020-01-04 02:01:17.907 004 15639.88 408.67 53006.13 88888.00 2020-01-04 02:01:18.407 004 15639.90 408.70 53006.15 88888.00 2020-01-04 02:01:18.907 004 15639.89 408.67 53006.16 88888.00 2020-01-04 02:01:19.407 004 15639.90 408.65 53006.21 88888.00 2020-01-04 02:01:19.907 004 15639.85 408.67 53006.21 88888.00 2020-01-04 02:01:20.407 004 15639.81 408.68 53006.17 88888.00 2020-01-04 02:01:20.907 004 15639.85 408.66 53006.15 88888.00 2020-01-04 02:01:21.407 004 15639.84 408.67 53006.17 88888.00 2020-01-04 02:01:21.907 004 15639.83 408.67 53006.17 88888.00 2020-01-04 02:01:22.407 004 15639.87 408.70 53006.17 88888.00 2020-01-04 02:01:22.907 004 15639.87 408.70 53006.19 88888.00 2020-01-04 02:01:23.407 004 15639.83 408.71 53006.19 88888.00 2020-01-04 02:01:23.907 004 15639.88 408.68 53006.21 88888.00 2020-01-04 02:01:24.407 004 15639.94 408.67 53006.25 88888.00 2020-01-04 02:01:24.907 004 15639.88 408.66 53006.25 88888.00 2020-01-04 02:01:25.407 004 15639.82 408.62 53006.22 88888.00 2020-01-04 02:01:25.907 004 15639.80 408.63 53006.24 88888.00 2020-01-04 02:01:26.407 004 15639.81 408.64 53006.29 88888.00 2020-01-04 02:01:26.907 004 15639.81 408.67 53006.29 88888.00 2020-01-04 02:01:27.407 004 15639.81 408.70 53006.27 88888.00 2020-01-04 02:01:27.907 004 15639.81 408.71 53006.26 88888.00 2020-01-04 02:01:28.407 004 15639.82 408.68 53006.28 88888.00 2020-01-04 02:01:28.907 004 15639.80 408.67 53006.35 88888.00 2020-01-04 02:01:29.407 004 15639.81 408.70 53006.32 88888.00 2020-01-04 02:01:29.907 004 15639.75 408.66 53006.30 88888.00 2020-01-04 02:01:30.907 004 15639.78 408.62 53006.27 88888.00 2020-01-04 02:01:31.407 004 15639.72 408.65 53006.28 88888.00 2020-01-04 02:01:31.907 004 15639.75 408.70 53006.32 88888.00 2020-01-04 02:01:32.907 004 15639.73 408.68 53006.37 88888.00 2020-01-04 02:01:33.407 004 15639.71 408.70 53006.33 88888.00 2020-01-04 02:01:33.907 004 15639.69 408.68 53006.34 88888.00 2020-01-04 02:01:34.407 004 15639.71 408.66 53006.36 88888.00 2020-01-04 02:01:34.907 004 15639.73 408.66 53006.41 88888.00 2020-01-04 02:01:35.407 004 15639.78 408.66 53006.40 88888.00 2020-01-04 02:01:35.907 004 15639.74 408.70 53006.40 88888.00 2020-01-04 02:01:36.407 004 15639.70 408.74 53006.44 88888.00 2020-01-04 02:01:36.907 004 15639.67 408.73 53006.44 88888.00 2020-01-04 02:01:37.407 004 15639.70 408.74 53006.48 88888.00 2020-01-04 02:01:37.907 004 15639.72 408.75 53006.50 88888.00 2020-01-04 02:01:38.407 004 15639.69 408.78 53006.47 88888.00 2020-01-04 02:01:38.907 004 15639.69 408.78 53006.47 88888.00 2020-01-04 02:01:39.407 004 15639.72 408.79 53006.47 88888.00 2020-01-04 02:01:39.907 004 15639.69 408.80 53006.49 88888.00 2020-01-04 02:01:40.907 004 15639.75 408.80 53006.48 88888.00 2020-01-04 02:01:41.407 004 15639.71 408.81 53006.52 88888.00 2020-01-04 02:01:41.907 004 15639.67 408.87 53006.50 88888.00 2020-01-04 02:01:42.407 004 15639.71 408.89 53006.49 88888.00 2020-01-04 02:01:42.907 004 15639.72 408.87 53006.48 88888.00 2020-01-04 02:01:43.407 004 15639.74 408.88 53006.48 88888.00 2020-01-04 02:01:43.907 004 15639.75 408.87 53006.52 88888.00 2020-01-04 02:01:44.407 004 15639.73 408.87 53006.49 88888.00 2020-01-04 02:01:44.907 004 15639.72 408.85 53006.46 88888.00 2020-01-04 02:01:45.407 004 15639.65 408.84 53006.46 88888.00 2020-01-04 02:01:45.907 004 15639.60 408.85 53006.52 88888.00 2020-01-04 02:01:46.407 004 15639.54 408.85 53006.48 88888.00 2020-01-04 02:01:46.907 004 15639.55 408.89 53006.46 88888.00 2020-01-04 02:01:47.407 004 15639.63 408.91 53006.48 88888.00 2020-01-04 02:01:47.907 004 15639.63 408.88 53006.48 88888.00 2020-01-04 02:01:48.407 004 15639.63 408.82 53006.49 88888.00 2020-01-04 02:01:48.907 004 15639.61 408.85 53006.47 88888.00 2020-01-04 02:01:49.407 004 15639.66 408.87 53006.50 88888.00 2020-01-04 02:01:49.907 004 15639.64 408.87 53006.49 88888.00 2020-01-04 02:01:50.407 004 15639.64 408.87 53006.49 88888.00 2020-01-04 02:01:50.907 004 15639.65 408.88 53006.52 88888.00 2020-01-04 02:01:51.407 004 15639.61 408.84 53006.53 88888.00 2020-01-04 02:01:51.907 004 15639.58 408.87 53006.57 88888.00 2020-01-04 02:01:52.407 004 15639.61 408.87 53006.57 88888.00 2020-01-04 02:01:52.907 004 15639.60 408.87 53006.57 88888.00 2020-01-04 02:01:53.407 004 15639.55 408.88 53006.57 88888.00 2020-01-04 02:01:53.907 004 15639.52 408.84 53006.53 88888.00 2020-01-04 02:01:54.407 004 15639.55 408.82 53006.55 88888.00 2020-01-04 02:01:54.907 004 15639.55 408.84 53006.59 88888.00 2020-01-04 02:01:55.407 004 15639.50 408.87 53006.61 88888.00 2020-01-04 02:01:55.907 004 15639.51 408.87 53006.59 88888.00 2020-01-04 02:01:56.407 004 15639.50 408.87 53006.59 88888.00 2020-01-04 02:01:56.907 004 15639.44 408.90 53006.57 88888.00 2020-01-04 02:01:57.407 004 15639.44 408.91 53006.59 88888.00 2020-01-04 02:01:57.907 004 15639.44 408.88 53006.62 88888.00 2020-01-04 02:01:58.407 004 15639.41 408.87 53006.64 88888.00 2020-01-04 02:01:58.907 004 15639.38 408.88 53006.66 88888.00 2020-01-04 02:01:59.407 004 15639.35 408.91 53006.63 88888.00 2020-01-04 02:01:59.907 004 15639.38 408.90 53006.60 88888.00 2020-01-04 02:02:00.407 004 15639.39 408.87 53006.64 88888.00 2020-01-04 02:02:00.907 004 15639.35 408.89 53006.66 88888.00 2020-01-04 02:02:01.407 004 15639.35 408.92 53006.67 88888.00 2020-01-04 02:02:01.907 004 15639.37 408.94 53006.72 88888.00 2020-01-04 02:02:02.407 004 15639.37 408.94 53006.72 88888.00 2020-01-04 02:02:02.907 004 15639.34 408.92 53006.69 88888.00 2020-01-04 02:02:03.407 004 15639.36 408.92 53006.73 88888.00 2020-01-04 02:02:04.407 004 15639.28 408.96 53006.75 88888.00 2020-01-04 02:02:04.907 004 15639.33 408.94 53006.78 88888.00 2020-01-04 02:02:05.407 004 15639.35 408.91 53006.79 88888.00 2020-01-04 02:02:05.907 004 15639.28 408.93 53006.75 88888.00 2020-01-04 02:02:06.407 004 15639.32 408.94 53006.75 88888.00 2020-01-04 02:02:06.907 004 15639.24 408.92 53006.75 88888.00 2020-01-04 02:02:07.407 004 15639.21 408.92 53006.78 88888.00 2020-01-04 02:02:07.907 004 15639.27 408.91 53006.77 88888.00 2020-01-04 02:02:08.407 004 15639.27 408.88 53006.73 88888.00 2020-01-04 02:02:08.907 004 15639.24 408.90 53006.77 88888.00 2020-01-04 02:02:09.407 004 15639.23 408.94 53006.78 88888.00 2020-01-04 02:02:09.907 004 15639.23 408.96 53006.76 88888.00 2020-01-04 02:02:10.407 004 15639.19 408.92 53006.78 88888.00 2020-01-04 02:02:10.907 004 15639.18 408.94 53006.79 88888.00 2020-01-04 02:02:11.407 004 15639.14 408.97 53006.76 88888.00 2020-01-04 02:02:11.907 004 15639.10 408.98 53006.76 88888.00 2020-01-04 02:02:12.407 004 15639.11 408.99 53006.77 88888.00 2020-01-04 02:02:12.907 004 15639.09 408.98 53006.76 88888.00 2020-01-04 02:02:13.407 004 15639.11 408.94 53006.70 88888.00 2020-01-04 02:02:13.907 004 15639.17 408.94 53006.72 88888.00 2020-01-04 02:02:14.407 004 15639.12 408.94 53006.73 88888.00 2020-01-04 02:02:14.907 004 15639.11 408.94 53006.70 88888.00 2020-01-04 02:02:15.407 004 15639.09 408.91 53006.69 88888.00 2020-01-04 02:02:15.907 004 15639.08 408.90 53006.76 88888.00 2020-01-04 02:02:16.407 004 15639.09 408.97 53006.76 88888.00 2020-01-04 02:02:16.907 004 15639.09 409.01 53006.70 88888.00 2020-01-04 02:02:17.407 004 15639.09 409.05 53006.70 88888.00 2020-01-04 02:02:17.907 004 15639.10 409.04 53006.74 88888.00 2020-01-04 02:02:18.407 004 15639.08 409.06 53006.76 88888.00 2020-01-04 02:02:18.907 004 15639.08 409.07 53006.79 88888.00 2020-01-04 02:02:19.407 004 15639.07 409.08 53006.78 88888.00 2020-01-04 02:02:19.907 004 15639.06 409.07 53006.78 88888.00 2020-01-04 02:02:20.407 004 15639.03 409.06 53006.78 88888.00 2020-01-04 02:02:20.907 004 15639.03 409.06 53006.83 88888.00 2020-01-04 02:02:21.407 004 15639.05 409.06 53006.83 88888.00 2020-01-04 02:02:21.907 004 15639.05 409.06 53006.78 88888.00 2020-01-04 02:02:22.407 004 15639.03 409.08 53006.78 88888.00 2020-01-04 02:02:22.907 004 15639.09 409.08 53006.78 88888.00 2020-01-04 02:02:23.407 004 15639.07 409.08 53006.79 88888.00 2020-01-04 02:02:23.907 004 15639.03 409.05 53006.80 88888.00 2020-01-04 02:02:24.407 004 15639.01 409.06 53006.79 88888.00 2020-01-04 02:02:24.907 004 15638.99 409.09 53006.80 88888.00 2020-01-04 02:02:25.407 004 15638.94 409.14 53006.84 88888.00 2020-01-04 02:02:25.907 004 15638.96 409.16 53006.81 88888.00 2020-01-04 02:02:26.407 004 15638.96 409.14 53006.83 88888.00 2020-01-04 02:02:26.907 004 15638.92 409.17 53006.83 88888.00 2020-01-04 02:02:27.407 004 15638.91 409.21 53006.79 88888.00 2020-01-04 02:02:27.907 004 15638.90 409.21 53006.76 88888.00 2020-01-04 02:02:28.407 004 15638.91 409.23 53006.79 88888.00 2020-01-04 02:02:28.907 004 15638.94 409.24 53006.79 88888.00 2020-01-04 02:02:29.407 004 15638.93 409.18 53006.84 88888.00 2020-01-04 02:02:29.907 004 15638.92 409.16 53006.80 88888.00 2020-01-04 02:02:30.407 004 15638.94 409.17 53006.81 88888.00 2020-01-04 02:02:30.907 004 15638.91 409.18 53006.80 88888.00 2020-01-04 02:02:31.407 004 15638.83 409.19 53006.79 88888.00 2020-01-04 02:02:31.907 004 15638.83 409.24 53006.81 88888.00 2020-01-04 02:02:32.407 004 15638.84 409.26 53006.78 88888.00 2020-01-04 02:02:32.907 004 15638.80 409.26 53006.78 88888.00 2020-01-04 02:02:33.407 004 15638.82 409.28 53006.76 88888.00 2020-01-04 02:02:33.907 004 15638.81 409.28 53006.77 88888.00 2020-01-04 02:02:34.407 004 15638.82 409.32 53006.79 88888.00 2020-01-04 02:02:34.907 004 15638.84 409.30 53006.79 88888.00 2020-01-04 02:02:35.407 004 15638.87 409.27 53006.80 88888.00 2020-01-04 02:02:35.907 004 15638.82 409.31 53006.82 88888.00 2020-01-04 02:02:36.407 004 15638.87 409.31 53006.84 88888.00 2020-01-04 02:02:36.907 004 15638.85 409.33 53006.87 88888.00 2020-01-04 02:02:37.407 004 15638.85 409.32 53006.87 88888.00 2020-01-04 02:02:37.907 004 15638.81 409.31 53006.85 88888.00 2020-01-04 02:02:38.407 004 15638.79 409.33 53006.85 88888.00 2020-01-04 02:02:38.907 004 15638.78 409.32 53006.84 88888.00 2020-01-04 02:02:39.407 004 15638.83 409.35 53006.86 88888.00 2020-01-04 02:02:39.907 004 15638.82 409.36 53006.92 88888.00 2020-01-04 02:02:40.407 004 15638.81 409.41 53006.94 88888.00 2020-01-04 02:02:40.907 004 15638.79 409.42 53006.96 88888.00 2020-01-04 02:02:41.407 004 15638.80 409.43 53006.88 88888.00 2020-01-04 02:02:41.907 004 15638.76 409.42 53006.88 88888.00 2020-01-04 02:02:42.407 004 15638.78 409.42 53006.87 88888.00 2020-01-04 02:02:42.907 004 15638.75 409.42 53006.95 88888.00 2020-01-04 02:02:43.407 004 15638.75 409.40 53006.93 88888.00 2020-01-04 02:02:43.907 004 15638.75 409.41 53006.86 88888.00 2020-01-04 02:02:44.407 004 15638.74 409.44 53006.83 88888.00 2020-01-04 02:02:44.907 004 15638.75 409.49 53006.86 88888.00 2020-01-04 02:02:46.407 004 15638.70 409.47 53006.88 88888.00 2020-01-04 02:02:46.907 004 15638.71 409.49 53006.90 88888.00 2020-01-04 02:02:47.407 004 15638.72 409.53 53006.92 88888.00 2020-01-04 02:02:47.907 004 15638.71 409.52 53006.92 88888.00 2020-01-04 02:02:48.407 004 15638.71 409.52 53006.93 88888.00 2020-01-04 02:02:48.907 004 15638.73 409.54 53006.92 88888.00 2020-01-04 02:02:49.407 004 15638.73 409.54 53006.92 88888.00 2020-01-04 02:02:49.907 004 15638.73 409.51 53006.90 88888.00 2020-01-04 02:02:50.407 004 15638.74 409.50 53006.93 88888.00 2020-01-04 02:02:50.907 004 15638.69 409.52 53006.94 88888.00 2020-01-04 02:02:51.407 004 15638.70 409.53 53006.88 88888.00 2020-01-04 02:02:51.907 004 15638.67 409.58 53006.89 88888.00 2020-01-04 02:02:52.407 004 15638.67 409.57 53006.98 88888.00 2020-01-04 02:02:52.907 004 15638.64 409.60 53006.97 88888.00 2020-01-04 02:02:53.907 004 15638.64 409.58 53006.93 88888.00 2020-01-04 02:02:54.407 004 15638.66 409.60 53006.94 88888.00 2020-01-04 02:02:54.907 004 15638.65 409.60 53006.89 88888.00 2020-01-04 02:02:55.907 004 15638.60 409.60 53006.96 88888.00 2020-01-04 02:02:56.407 004 15638.57 409.63 53006.97 88888.00 2020-01-04 02:02:56.907 004 15638.60 409.63 53006.99 88888.00 2020-01-04 02:02:57.407 004 15638.61 409.63 53007.02 88888.00 2020-01-04 02:02:57.907 004 15638.56 409.66 53007.03 88888.00 2020-01-04 02:02:58.407 004 15638.56 409.67 53007.04 88888.00 2020-01-04 02:02:58.907 004 15638.56 409.69 53006.99 88888.00 2020-01-04 02:02:59.407 004 15638.53 409.71 53006.95 88888.00 2020-01-04 02:02:59.907 004 15638.53 409.68 53006.98 88888.00 2020-01-04 02:03:00.407 004 15638.55 409.68 53007.00 88888.00 2020-01-04 02:03:00.907 004 15638.52 409.67 53006.97 88888.00 2020-01-04 02:03:01.407 004 15638.56 409.68 53006.98 88888.00 2020-01-04 02:03:01.907 004 15638.53 409.70 53007.00 88888.00 2020-01-04 02:03:02.407 004 15638.52 409.70 53007.00 88888.00 2020-01-04 02:03:02.907 004 15638.49 409.74 53006.96 88888.00 2020-01-04 02:03:03.407 004 15638.49 409.75 53006.98 88888.00 2020-01-04 02:03:03.907 004 15638.52 409.71 53006.97 88888.00 2020-01-04 02:03:04.407 004 15638.46 409.70 53006.99 88888.00 2020-01-04 02:03:04.907 004 15638.46 409.73 53006.96 88888.00 2020-01-04 02:03:05.407 004 15638.48 409.78 53006.94 88888.00 2020-01-04 02:03:05.907 004 15638.49 409.79 53006.92 88888.00 2020-01-04 02:03:06.407 004 15638.46 409.78 53006.96 88888.00 2020-01-04 02:03:06.907 004 15638.43 409.79 53007.02 88888.00 2020-01-04 02:03:07.407 004 15638.44 409.78 53007.02 88888.00 2020-01-04 02:03:07.907 004 15638.48 409.77 53006.99 88888.00 2020-01-04 02:03:08.407 004 15638.44 409.78 53006.99 88888.00 2020-01-04 02:03:08.907 004 15638.44 409.77 53007.02 88888.00 2020-01-04 02:03:09.407 004 15638.38 409.78 53007.05 88888.00 2020-01-04 02:03:09.907 004 15638.37 409.80 53007.07 88888.00 2020-01-04 02:03:10.407 004 15638.36 409.83 53007.14 88888.00 2020-01-04 02:03:10.907 004 15638.36 409.85 53007.14 88888.00 2020-01-04 02:03:11.407 004 15638.36 409.88 53007.12 88888.00 2020-01-04 02:03:11.907 004 15638.35 409.91 53007.13 88888.00 2020-01-04 02:03:12.407 004 15638.36 409.89 53007.10 88888.00 2020-01-04 02:03:12.907 004 15638.39 409.89 53007.00 88888.00 2020-01-04 02:03:13.407 004 15638.40 409.93 53007.04 88888.00 2020-01-04 02:03:13.907 004 15638.34 409.95 53007.06 88888.00 2020-01-04 02:03:14.407 004 15638.33 409.95 53007.02 88888.00 2020-01-04 02:03:14.907 004 15638.31 409.94 53007.04 88888.00 2020-01-04 02:03:15.407 004 15638.30 409.95 53007.04 88888.00 2020-01-04 02:03:15.907 004 15638.29 409.92 53007.04 88888.00 2020-01-04 02:03:16.407 004 15638.33 409.96 53007.04 88888.00 2020-01-04 02:03:16.907 004 15638.30 410.01 53007.13 88888.00 2020-01-04 02:03:17.407 004 15638.28 410.01 53007.15 88888.00 2020-01-04 02:03:17.907 004 15638.33 410.02 53007.14 88888.00 2020-01-04 02:03:18.407 004 15638.28 410.03 53007.09 88888.00 2020-01-04 02:03:18.907 004 15638.22 410.00 53007.10 88888.00 2020-01-04 02:03:19.407 004 15638.28 410.00 53007.12 88888.00 2020-01-04 02:03:19.907 004 15638.29 410.02 53007.16 88888.00 2020-01-04 02:03:20.407 004 15638.27 410.12 53007.09 88888.00 2020-01-04 02:03:20.907 004 15638.28 410.14 53007.10 88888.00 2020-01-04 02:03:21.407 004 15638.29 410.12 53007.12 88888.00 2020-01-04 02:03:21.907 004 15638.31 410.10 53007.09 88888.00 2020-01-04 02:03:22.407 004 15638.30 410.11 53007.08 88888.00 2020-01-04 02:03:22.907 004 15638.28 410.13 53007.13 88888.00 2020-01-04 02:03:23.407 004 15638.27 410.12 53007.14 88888.00 2020-01-04 02:03:23.907 004 15638.27 410.18 53007.07 88888.00 2020-01-04 02:03:24.407 004 15638.28 410.20 53007.13 88888.00 2020-01-04 02:03:24.907 004 15638.19 410.20 53007.13 88888.00 2020-01-04 02:03:25.407 004 15638.17 410.22 53007.12 88888.00 2020-01-04 02:03:25.907 004 15638.19 410.27 53007.13 88888.00 2020-01-04 02:03:26.407 004 15638.22 410.25 53007.09 88888.00 2020-01-04 02:03:27.407 004 15638.22 410.25 53007.06 88888.00 2020-01-04 02:03:27.907 004 15638.22 410.28 53007.09 88888.00 2020-01-04 02:03:28.407 004 15638.20 410.31 53007.17 88888.00 2020-01-04 02:03:28.907 004 15638.25 410.36 53007.14 88888.00 2020-01-04 02:03:29.407 004 15638.25 410.37 53007.10 88888.00 2020-01-04 02:03:29.907 004 15638.22 410.38 53007.10 88888.00 2020-01-04 02:03:30.407 004 15638.22 410.40 53007.08 88888.00 2020-01-04 02:03:30.907 004 15638.22 410.42 53007.07 88888.00 2020-01-04 02:03:31.407 004 15638.24 410.43 53007.14 88888.00 2020-01-04 02:03:31.907 004 15638.28 410.40 53007.16 88888.00 2020-01-04 02:03:32.407 004 15638.20 410.40 53007.18 88888.00 2020-01-04 02:03:32.907 004 15638.18 410.40 53007.16 88888.00 2020-01-04 02:03:33.407 004 15638.21 410.43 53007.19 88888.00 2020-01-04 02:03:33.907 004 15638.24 410.46 53007.20 88888.00 2020-01-04 02:03:34.407 004 15638.24 410.45 53007.19 88888.00 2020-01-04 02:03:34.907 004 15638.21 410.46 53007.19 88888.00 2020-01-04 02:03:35.407 004 15638.19 410.51 53007.21 88888.00 2020-01-04 02:03:35.907 004 15638.20 410.56 53007.28 88888.00 2020-01-04 02:03:36.407 004 15638.18 410.61 53007.28 88888.00 2020-01-04 02:03:37.407 004 15638.21 410.61 53007.19 88888.00 2020-01-04 02:03:37.907 004 15638.20 410.58 53007.17 88888.00 2020-01-04 02:03:38.407 004 15638.12 410.58 53007.21 88888.00 2020-01-04 02:03:38.907 004 15638.15 410.60 53007.20 88888.00 2020-01-04 02:03:39.407 004 15638.17 410.60 53007.22 88888.00 2020-01-04 02:03:39.907 004 15638.18 410.57 53007.27 88888.00 2020-01-04 02:03:40.407 004 15638.19 410.64 53007.27 88888.00 2020-01-04 02:03:40.907 004 15638.22 410.69 53007.26 88888.00 2020-01-04 02:03:41.407 004 15638.20 410.70 53007.25 88888.00 2020-01-04 02:03:41.907 004 15638.19 410.66 53007.21 88888.00 2020-01-04 02:03:42.407 004 15638.17 410.68 53007.27 88888.00 2020-01-04 02:03:42.907 004 15638.18 410.71 53007.34 88888.00 2020-01-04 02:03:43.407 004 15638.16 410.73 53007.37 88888.00 2020-01-04 02:03:43.907 004 15638.11 410.77 53007.31 88888.00 2020-01-04 02:03:44.407 004 15638.13 410.80 53007.36 88888.00 2020-01-04 02:03:44.907 004 15638.16 410.83 53007.40 88888.00 2020-01-04 02:03:45.407 004 15638.15 410.82 53007.38 88888.00 2020-01-04 02:03:45.907 004 15638.18 410.84 53007.28 88888.00 2020-01-04 02:03:46.407 004 15638.17 410.87 53007.29 88888.00 2020-01-04 02:03:46.907 004 15638.17 410.88 53007.35 88888.00 2020-01-04 02:03:47.407 004 15638.17 410.88 53007.35 88888.00 2020-01-04 02:03:47.907 004 15638.13 410.87 53007.29 88888.00 2020-01-04 02:03:48.407 004 15638.12 410.88 53007.30 88888.00 2020-01-04 02:03:48.907 004 15638.16 410.92 53007.28 88888.00 2020-01-04 02:03:49.407 004 15638.17 410.95 53007.25 88888.00 2020-01-04 02:03:49.907 004 15638.15 411.01 53007.30 88888.00 2020-01-04 02:03:50.407 004 15638.11 411.04 53007.31 88888.00 2020-01-04 02:03:50.907 004 15638.12 411.06 53007.29 88888.00 2020-01-04 02:03:51.407 004 15638.10 411.07 53007.35 88888.00 2020-01-04 02:03:51.907 004 15638.10 411.06 53007.38 88888.00 2020-01-04 02:03:52.407 004 15638.08 411.06 53007.38 88888.00 2020-01-04 02:03:52.907 004 15638.08 411.06 53007.35 88888.00 2020-01-04 02:03:53.407 004 15638.08 411.08 53007.33 88888.00 2020-01-04 02:03:53.907 004 15638.04 411.06 53007.39 88888.00 2020-01-04 02:03:54.407 004 15638.00 411.10 53007.43 88888.00 2020-01-04 02:03:54.907 004 15638.02 411.15 53007.42 88888.00 2020-01-04 02:03:55.407 004 15638.04 411.18 53007.37 88888.00 2020-01-04 02:03:55.907 004 15638.06 411.20 53007.40 88888.00 2020-01-04 02:03:56.407 004 15638.08 411.21 53007.39 88888.00 2020-01-04 02:03:56.907 004 15638.03 411.21 53007.39 88888.00 2020-01-04 02:03:57.407 004 15638.06 411.21 53007.44 88888.00 2020-01-04 02:03:57.907 004 15638.02 411.22 53007.44 88888.00 2020-01-04 02:03:58.407 004 15638.01 411.24 53007.43 88888.00 2020-01-04 02:03:58.907 004 15638.01 411.22 53007.44 88888.00 2020-01-04 02:03:59.407 004 15638.02 411.23 53007.46 88888.00 2020-01-04 02:03:59.907 004 15638.02 411.26 53007.44 88888.00 2020-01-04 02:04:00.407 004 15638.00 411.31 53007.48 88888.00 2020-01-04 02:04:00.907 004 15637.99 411.35 53007.48 88888.00 2020-01-04 02:04:01.407 004 15637.99 411.36 53007.55 88888.00 2020-01-04 02:04:01.907 004 15638.01 411.36 53007.55 88888.00 2020-01-04 02:04:02.407 004 15638.01 411.39 53007.49 88888.00 2020-01-04 02:04:02.907 004 15637.94 411.41 53007.48 88888.00 2020-01-04 02:04:03.407 004 15637.95 411.40 53007.55 88888.00 2020-01-04 02:04:03.907 004 15637.97 411.43 53007.55 88888.00 2020-01-04 02:04:04.407 004 15637.99 411.43 53007.49 88888.00 2020-01-04 02:04:04.907 004 15637.97 411.48 53007.56 88888.00 2020-01-04 02:04:05.407 004 15637.98 411.48 53007.57 88888.00 2020-01-04 02:04:05.907 004 15637.94 411.50 53007.55 88888.00 2020-01-04 02:04:06.407 004 15637.89 411.50 53007.55 88888.00 2020-01-04 02:04:06.907 004 15637.93 411.49 53007.55 88888.00 2020-01-04 02:04:07.407 004 15637.92 411.50 53007.50 88888.00 2020-01-04 02:04:07.907 004 15637.92 411.52 53007.47 88888.00 2020-01-04 02:04:08.907 004 15637.95 411.51 53007.46 88888.00 2020-01-04 02:04:09.407 004 15637.93 411.53 53007.47 88888.00 2020-01-04 02:04:09.907 004 15637.88 411.57 53007.50 88888.00 2020-01-04 02:04:10.407 004 15637.88 411.61 53007.53 88888.00 2020-01-04 02:04:10.907 004 15637.88 411.65 53007.56 88888.00 2020-01-04 02:04:11.407 004 15637.90 411.67 53007.55 88888.00 2020-01-04 02:04:11.907 004 15637.92 411.68 53007.58 88888.00 2020-01-04 02:04:12.407 004 15637.91 411.70 53007.64 88888.00 2020-01-04 02:04:12.907 004 15637.90 411.75 53007.62 88888.00 2020-01-04 02:04:13.407 004 15637.90 411.76 53007.63 88888.00 2020-01-04 02:04:13.907 004 15637.91 411.78 53007.59 88888.00 2020-01-04 02:04:14.407 004 15637.91 411.79 53007.59 88888.00 2020-01-04 02:04:14.907 004 15637.92 411.82 53007.59 88888.00 2020-01-04 02:04:15.407 004 15637.89 411.85 53007.58 88888.00 2020-01-04 02:04:15.907 004 15637.88 411.84 53007.56 88888.00 2020-01-04 02:04:16.907 004 15637.91 411.92 53007.58 88888.00 2020-01-04 02:04:17.407 004 15637.91 411.93 53007.58 88888.00 2020-01-04 02:04:17.907 004 15637.91 411.92 53007.58 88888.00 2020-01-04 02:04:18.907 004 15637.89 411.91 53007.63 88888.00 2020-01-04 02:04:19.407 004 15637.89 411.95 53007.61 88888.00 2020-01-04 02:04:19.907 004 15637.88 411.95 53007.56 88888.00 2020-01-04 02:04:20.407 004 15637.89 411.99 53007.57 88888.00 2020-01-04 02:04:20.907 004 15637.90 411.95 53007.62 88888.00 2020-01-04 02:04:21.407 004 15637.92 411.94 53007.65 88888.00 2020-01-04 02:04:21.907 004 15637.88 411.98 53007.62 88888.00 2020-01-04 02:04:22.407 004 15637.86 412.03 53007.61 88888.00 2020-01-04 02:04:22.907 004 15637.85 411.98 53007.59 88888.00 2020-01-04 02:04:23.407 004 15637.85 412.00 53007.61 88888.00 2020-01-04 02:04:23.907 004 15637.83 412.00 53007.66 88888.00 2020-01-04 02:04:24.407 004 15637.83 411.99 53007.63 88888.00 2020-01-04 02:04:24.907 004 15637.80 412.01 53007.56 88888.00 2020-01-04 02:04:25.407 004 15637.82 412.03 53007.58 88888.00 2020-01-04 02:04:25.907 004 15637.85 412.03 53007.65 88888.00 2020-01-04 02:04:26.907 004 15637.89 412.08 53007.61 88888.00 2020-01-04 02:04:27.407 004 15637.83 412.10 53007.58 88888.00 2020-01-04 02:04:27.907 004 15637.82 412.12 53007.57 88888.00 2020-01-04 02:04:28.407 004 15637.83 412.13 53007.56 88888.00 2020-01-04 02:04:28.907 004 15637.83 412.12 53007.55 88888.00 2020-01-04 02:04:29.407 004 15637.83 412.12 53007.57 88888.00 2020-01-04 02:04:29.907 004 15637.79 412.15 53007.58 88888.00 2020-01-04 02:04:30.407 004 15637.75 412.16 53007.61 88888.00 2020-01-04 02:04:30.907 004 15637.79 412.15 53007.62 88888.00 2020-01-04 02:04:31.407 004 15637.76 412.16 53007.61 88888.00 2020-01-04 02:04:31.907 004 15637.76 412.15 53007.62 88888.00 2020-01-04 02:04:32.407 004 15637.71 412.16 53007.60 88888.00 2020-01-04 02:04:32.907 004 15637.67 412.18 53007.60 88888.00 2020-01-04 02:04:33.407 004 15637.67 412.26 53007.61 88888.00 2020-01-04 02:04:33.907 004 15637.72 412.29 53007.61 88888.00 2020-01-04 02:04:34.407 004 15637.71 412.29 53007.63 88888.00 2020-01-04 02:04:34.907 004 15637.70 412.28 53007.63 88888.00 2020-01-04 02:04:35.407 004 15637.74 412.26 53007.63 88888.00 2020-01-04 02:04:35.907 004 15637.74 412.29 53007.64 88888.00 2020-01-04 02:04:36.407 004 15637.71 412.34 53007.65 88888.00 2020-01-04 02:04:36.907 004 15637.73 412.39 53007.67 88888.00 2020-01-04 02:04:37.407 004 15637.68 412.38 53007.63 88888.00 2020-01-04 02:04:37.907 004 15637.65 412.39 53007.58 88888.00 2020-01-04 02:04:38.407 004 15637.65 412.39 53007.61 88888.00 2020-01-04 02:04:38.907 004 15637.64 412.38 53007.59 88888.00 2020-01-04 02:04:39.407 004 15637.65 412.41 53007.59 88888.00 2020-01-04 02:04:39.907 004 15637.67 412.42 53007.60 88888.00 2020-01-04 02:04:40.407 004 15637.66 412.46 53007.60 88888.00 2020-01-04 02:04:40.907 004 15637.62 412.44 53007.61 88888.00 2020-01-04 02:04:41.407 004 15637.58 412.44 53007.62 88888.00 2020-01-04 02:04:41.908 004 15637.58 412.44 53007.64 88888.00 2020-01-04 02:04:42.408 004 15637.55 412.45 53007.67 88888.00 2020-01-04 02:04:42.908 004 15637.53 412.47 53007.66 88888.00 2020-01-04 02:04:43.408 004 15637.49 412.50 53007.66 88888.00 2020-01-04 02:04:43.908 004 15637.53 412.50 53007.64 88888.00 2020-01-04 02:04:44.408 004 15637.53 412.50 53007.62 88888.00 2020-01-04 02:04:44.908 004 15637.49 412.51 53007.61 88888.00 2020-01-04 02:04:45.408 004 15637.47 412.51 53007.59 88888.00 2020-01-04 02:04:45.908 004 15637.41 412.50 53007.60 88888.00 2020-01-04 02:04:46.408 004 15637.43 412.53 53007.63 88888.00 2020-01-04 02:04:46.908 004 15637.45 412.54 53007.65 88888.00 2020-01-04 02:04:47.408 004 15637.45 412.55 53007.71 88888.00 2020-01-04 02:04:47.908 004 15637.37 412.55 53007.73 88888.00 2020-01-04 02:04:48.408 004 15637.35 412.54 53007.69 88888.00 2020-01-04 02:04:48.908 004 15637.37 412.56 53007.71 88888.00 2020-01-04 02:04:49.408 004 15637.38 412.57 53007.73 88888.00 2020-01-04 02:04:50.408 004 15637.43 412.57 53007.80 88888.00 2020-01-04 02:04:50.908 004 15637.37 412.61 53007.76 88888.00 2020-01-04 02:04:51.408 004 15637.35 412.62 53007.74 88888.00 2020-01-04 02:04:51.908 004 15637.34 412.67 53007.71 88888.00 2020-01-04 02:04:52.408 004 15637.30 412.69 53007.71 88888.00 2020-01-04 02:04:52.908 004 15637.33 412.68 53007.70 88888.00 2020-01-04 02:04:53.408 004 15637.36 412.64 53007.73 88888.00 2020-01-04 02:04:53.908 004 15637.39 412.67 53007.70 88888.00 2020-01-04 02:04:54.408 004 15637.33 412.69 53007.73 88888.00 2020-01-04 02:04:54.908 004 15637.25 412.73 53007.71 88888.00 2020-01-04 02:04:55.408 004 15637.25 412.73 53007.73 88888.00 2020-01-04 02:04:55.908 004 15637.28 412.77 53007.76 88888.00 2020-01-04 02:04:56.408 004 15637.25 412.85 53007.84 88888.00 2020-01-04 02:04:56.908 004 15637.24 412.84 53007.82 88888.00 2020-01-04 02:04:57.408 004 15637.24 412.78 53007.83 88888.00 2020-01-04 02:04:57.908 004 15637.25 412.80 53007.80 88888.00 2020-01-04 02:04:58.408 004 15637.22 412.79 53007.79 88888.00 2020-01-04 02:04:58.908 004 15637.18 412.78 53007.82 88888.00 2020-01-04 02:04:59.408 004 15637.13 412.79 53007.85 88888.00 2020-01-04 02:05:00.408 004 15637.09 412.80 53007.79 88888.00 2020-01-04 02:05:00.908 004 15637.12 412.79 53007.83 88888.00 2020-01-04 02:05:01.408 004 15637.11 412.84 53007.87 88888.00 2020-01-04 02:05:01.908 004 15637.06 412.86 53007.85 88888.00 2020-01-04 02:05:02.408 004 15637.07 412.91 53007.84 88888.00 2020-01-04 02:05:02.908 004 15637.03 412.88 53007.86 88888.00 2020-01-04 02:05:03.408 004 15637.00 412.88 53007.85 88888.00 2020-01-04 02:05:03.908 004 15637.00 412.94 53007.88 88888.00 2020-01-04 02:05:04.408 004 15637.02 412.98 53007.86 88888.00 2020-01-04 02:05:04.908 004 15637.04 412.97 53007.89 88888.00 2020-01-04 02:05:05.408 004 15637.00 412.97 53007.86 88888.00 2020-01-04 02:05:05.908 004 15636.98 412.97 53007.84 88888.00 2020-01-04 02:05:06.408 004 15637.02 412.97 53007.85 88888.00 2020-01-04 02:05:06.908 004 15637.03 412.96 53007.81 88888.00 2020-01-04 02:05:07.408 004 15636.99 412.98 53007.83 88888.00 2020-01-04 02:05:07.908 004 15636.94 413.02 53007.77 88888.00 2020-01-04 02:05:08.408 004 15636.95 413.06 53007.70 88888.00 2020-01-04 02:05:08.908 004 15636.93 413.08 53007.76 88888.00 2020-01-04 02:05:09.408 004 15636.97 413.07 53007.78 88888.00 2020-01-04 02:05:09.908 004 15636.89 413.07 53007.77 88888.00 2020-01-04 02:05:10.408 004 15636.89 413.04 53007.81 88888.00 2020-01-04 02:05:10.908 004 15636.86 413.07 53007.77 88888.00 2020-01-04 02:05:11.408 004 15636.88 413.08 53007.75 88888.00 2020-01-04 02:05:11.908 004 15636.88 413.11 53007.80 88888.00 2020-01-04 02:05:12.408 004 15636.86 413.12 53007.83 88888.00 2020-01-04 02:05:12.908 004 15636.85 413.14 53007.83 88888.00 2020-01-04 02:05:13.408 004 15636.88 413.13 53007.82 88888.00 2020-01-04 02:05:13.908 004 15636.86 413.19 53007.81 88888.00 2020-01-04 02:05:14.408 004 15636.84 413.19 53007.83 88888.00 2020-01-04 02:05:14.908 004 15636.85 413.16 53007.84 88888.00 2020-01-04 02:05:15.408 004 15636.79 413.19 53007.83 88888.00 2020-01-04 02:05:15.908 004 15636.77 413.17 53007.84 88888.00 2020-01-04 02:05:16.408 004 15636.79 413.22 53007.85 88888.00 2020-01-04 02:05:16.908 004 15636.77 413.23 53007.80 88888.00 2020-01-04 02:05:17.408 004 15636.72 413.24 53007.76 88888.00 2020-01-04 02:05:17.908 004 15636.68 413.26 53007.75 88888.00 2020-01-04 02:05:18.408 004 15636.72 413.24 53007.78 88888.00 2020-01-04 02:05:18.908 004 15636.70 413.24 53007.80 88888.00 2020-01-04 02:05:19.408 004 15636.67 413.31 53007.77 88888.00 2020-01-04 02:05:19.908 004 15636.68 413.31 53007.76 88888.00 2020-01-04 02:05:20.408 004 15636.71 413.30 53007.74 88888.00 2020-01-04 02:05:20.908 004 15636.68 413.31 53007.76 88888.00 2020-01-04 02:05:21.408 004 15636.65 413.32 53007.74 88888.00 2020-01-04 02:05:21.908 004 15636.64 413.32 53007.76 88888.00 2020-01-04 02:05:22.408 004 15636.64 413.37 53007.67 88888.00 2020-01-04 02:05:22.908 004 15636.64 413.41 53007.61 88888.00 2020-01-04 02:05:23.408 004 15636.68 413.42 53007.63 88888.00 2020-01-04 02:05:23.908 004 15636.63 413.42 53007.66 88888.00 2020-01-04 02:05:24.408 004 15636.62 413.46 53007.69 88888.00 2020-01-04 02:05:24.908 004 15636.62 413.46 53007.66 88888.00 2020-01-04 02:05:25.408 004 15636.62 413.43 53007.65 88888.00 2020-01-04 02:05:25.908 004 15636.61 413.45 53007.68 88888.00 2020-01-04 02:05:26.408 004 15636.59 413.51 53007.70 88888.00 2020-01-04 02:05:26.908 004 15636.59 413.52 53007.70 88888.00 2020-01-04 02:05:27.408 004 15636.62 413.52 53007.61 88888.00 2020-01-04 02:05:27.908 004 15636.59 413.55 53007.60 88888.00 2020-01-04 02:05:28.408 004 15636.57 413.55 53007.59 88888.00 2020-01-04 02:05:28.908 004 15636.61 413.54 53007.61 88888.00 2020-01-04 02:05:29.408 004 15636.61 413.52 53007.63 88888.00 2020-01-04 02:05:29.908 004 15636.58 413.52 53007.58 88888.00 2020-01-04 02:05:30.408 004 15636.58 413.57 53007.60 88888.00 2020-01-04 02:05:30.908 004 15636.59 413.58 53007.60 88888.00 2020-01-04 02:05:31.908 004 15636.61 413.59 53007.56 88888.00 2020-01-04 02:05:32.408 004 15636.58 413.60 53007.56 88888.00 2020-01-04 02:05:32.908 004 15636.58 413.59 53007.60 88888.00 2020-01-04 02:05:33.408 004 15636.59 413.58 53007.64 88888.00 2020-01-04 02:05:33.908 004 15636.64 413.62 53007.65 88888.00 2020-01-04 02:05:34.408 004 15636.57 413.63 53007.60 88888.00 2020-01-04 02:05:34.908 004 15636.56 413.62 53007.58 88888.00 2020-01-04 02:05:35.408 004 15636.49 413.64 53007.54 88888.00 2020-01-04 02:05:35.908 004 15636.52 413.66 53007.55 88888.00 2020-01-04 02:05:36.408 004 15636.54 413.66 53007.56 88888.00 2020-01-04 02:05:36.908 004 15636.55 413.65 53007.59 88888.00 2020-01-04 02:05:37.408 004 15636.58 413.66 53007.58 88888.00 2020-01-04 02:05:37.908 004 15636.58 413.66 53007.57 88888.00 2020-01-04 02:05:38.408 004 15636.62 413.66 53007.50 88888.00 2020-01-04 02:05:38.908 004 15636.63 413.68 53007.48 88888.00 2020-01-04 02:05:39.908 004 15636.57 413.71 53007.51 88888.00 2020-01-04 02:05:40.408 004 15636.54 413.68 53007.50 88888.00 2020-01-04 02:05:40.908 004 15636.55 413.69 53007.48 88888.00 2020-01-04 02:05:41.408 004 15636.56 413.67 53007.51 88888.00 2020-01-04 02:05:41.908 004 15636.53 413.66 53007.48 88888.00 2020-01-04 02:05:42.408 004 15636.52 413.71 53007.48 88888.00 2020-01-04 02:05:42.908 004 15636.54 413.72 53007.55 88888.00 2020-01-04 02:05:43.408 004 15636.56 413.69 53007.56 88888.00 2020-01-04 02:05:43.908 004 15636.55 413.73 53007.58 88888.00 2020-01-04 02:05:44.408 004 15636.50 413.76 53007.55 88888.00 2020-01-04 02:05:44.908 004 15636.54 413.76 53007.56 88888.00 2020-01-04 02:05:45.408 004 15636.55 413.75 53007.55 88888.00 2020-01-04 02:05:45.908 004 15636.56 413.73 53007.49 88888.00 2020-01-04 02:05:46.408 004 15636.54 413.76 53007.51 88888.00 2020-01-04 02:05:46.908 004 15636.57 413.77 53007.56 88888.00 2020-01-04 02:05:47.408 004 15636.57 413.78 53007.56 88888.00 2020-01-04 02:05:47.908 004 15636.56 413.80 53007.57 88888.00 2020-01-04 02:05:48.408 004 15636.53 413.78 53007.57 88888.00 2020-01-04 02:05:48.908 004 15636.50 413.76 53007.57 88888.00 2020-01-04 02:05:49.408 004 15636.48 413.80 53007.58 88888.00 2020-01-04 02:05:49.908 004 15636.53 413.85 53007.59 88888.00 2020-01-04 02:05:50.408 004 15636.53 413.86 53007.62 88888.00 2020-01-04 02:05:50.908 004 15636.52 413.85 53007.61 88888.00 2020-01-04 02:05:51.408 004 15636.53 413.81 53007.56 88888.00 2020-01-04 02:05:51.908 004 15636.50 413.81 53007.50 88888.00 2020-01-04 02:05:52.408 004 15636.55 413.80 53007.47 88888.00 2020-01-04 02:05:52.908 004 15636.52 413.83 53007.50 88888.00 2020-01-04 02:05:53.408 004 15636.54 413.84 53007.50 88888.00 2020-01-04 02:05:53.908 004 15636.48 413.86 53007.47 88888.00 2020-01-04 02:05:54.408 004 15636.43 413.86 53007.46 88888.00 2020-01-04 02:05:54.908 004 15636.50 413.83 53007.50 88888.00 2020-01-04 02:05:55.408 004 15636.50 413.84 53007.46 88888.00 2020-01-04 02:05:55.908 004 15636.49 413.91 53007.45 88888.00 2020-01-04 02:05:56.408 004 15636.54 413.94 53007.46 88888.00 2020-01-04 02:05:56.908 004 15636.53 413.93 53007.48 88888.00 2020-01-04 02:05:57.408 004 15636.48 413.93 53007.46 88888.00 2020-01-04 02:05:57.908 004 15636.50 413.97 53007.46 88888.00 2020-01-04 02:05:58.408 004 15636.54 413.94 53007.44 88888.00 2020-01-04 02:05:58.908 004 15636.50 413.93 53007.42 88888.00 2020-01-04 02:05:59.408 004 15636.53 413.93 53007.41 88888.00 2020-01-04 02:05:59.908 004 15636.52 413.94 53007.39 88888.00 2020-01-04 02:06:00.408 004 15636.49 413.98 53007.29 88888.00 2020-01-04 02:06:00.908 004 15636.49 413.97 53007.34 88888.00 2020-01-04 02:06:01.408 004 15636.50 414.00 53007.42 88888.00 2020-01-04 02:06:01.908 004 15636.55 413.99 53007.45 88888.00 2020-01-04 02:06:02.408 004 15636.54 413.98 53007.46 88888.00 2020-01-04 02:06:02.908 004 15636.52 413.99 53007.45 88888.00 2020-01-04 02:06:03.408 004 15636.52 413.98 53007.46 88888.00 2020-01-04 02:06:03.908 004 15636.56 414.00 53007.50 88888.00 2020-01-04 02:06:04.408 004 15636.58 414.00 53007.43 88888.00 2020-01-04 02:06:04.908 004 15636.56 414.00 53007.43 88888.00 2020-01-04 02:06:05.408 004 15636.56 414.02 53007.44 88888.00 2020-01-04 02:06:05.908 004 15636.59 414.05 53007.45 88888.00 2020-01-04 02:06:06.408 004 15636.56 414.08 53007.45 88888.00 2020-01-04 02:06:06.908 004 15636.57 414.10 53007.43 88888.00 2020-01-04 02:06:07.408 004 15636.54 414.09 53007.42 88888.00 2020-01-04 02:06:07.908 004 15636.55 414.06 53007.41 88888.00 2020-01-04 02:06:08.408 004 15636.53 414.08 53007.37 88888.00 2020-01-04 02:06:08.908 004 15636.53 414.12 53007.37 88888.00 2020-01-04 02:06:09.408 004 15636.50 414.15 53007.39 88888.00 2020-01-04 02:06:09.908 004 15636.48 414.14 53007.41 88888.00 2020-01-04 02:06:10.408 004 15636.49 414.12 53007.41 88888.00 2020-01-04 02:06:10.908 004 15636.54 414.11 53007.43 88888.00 2020-01-04 02:06:11.408 004 15636.55 414.10 53007.38 88888.00 2020-01-04 02:06:11.908 004 15636.54 414.14 53007.35 88888.00 2020-01-04 02:06:12.408 004 15636.54 414.18 53007.35 88888.00 2020-01-04 02:06:13.408 004 15636.50 414.14 53007.30 88888.00 2020-01-04 02:06:13.908 004 15636.49 414.18 53007.24 88888.00 2020-01-04 02:06:14.408 004 15636.52 414.15 53007.29 88888.00 2020-01-04 02:06:14.908 004 15636.53 414.11 53007.29 88888.00 2020-01-04 02:06:15.408 004 15636.54 414.10 53007.21 88888.00 2020-01-04 02:06:15.908 004 15636.54 414.11 53007.26 88888.00 2020-01-04 02:06:16.408 004 15636.53 414.16 53007.28 88888.00 2020-01-04 02:06:16.908 004 15636.53 414.16 53007.30 88888.00 2020-01-04 02:06:17.408 004 15636.53 414.12 53007.27 88888.00 2020-01-04 02:06:17.908 004 15636.48 414.15 53007.29 88888.00 2020-01-04 02:06:18.408 004 15636.46 414.15 53007.27 88888.00 2020-01-04 02:06:18.908 004 15636.46 414.16 53007.26 88888.00 2020-01-04 02:06:19.408 004 15636.43 414.16 53007.29 88888.00 2020-01-04 02:06:19.908 004 15636.48 414.18 53007.24 88888.00 2020-01-04 02:06:20.408 004 15636.53 414.19 53007.19 88888.00 2020-01-04 02:06:20.908 004 15636.50 414.18 53007.15 88888.00 2020-01-04 02:06:21.408 004 15636.47 414.17 53007.10 88888.00 2020-01-04 02:06:21.908 004 15636.45 414.18 53007.12 88888.00 2020-01-04 02:06:22.408 004 15636.48 414.21 53007.12 88888.00 2020-01-04 02:06:22.908 004 15636.49 414.19 53007.13 88888.00 2020-01-04 02:06:23.408 004 15636.48 414.20 53007.10 88888.00 2020-01-04 02:06:23.908 004 15636.50 414.18 53007.09 88888.00 2020-01-04 02:06:24.408 004 15636.50 414.16 53007.13 88888.00 2020-01-04 02:06:24.908 004 15636.48 414.19 53007.13 88888.00 2020-01-04 02:06:25.408 004 15636.54 414.15 53007.09 88888.00 2020-01-04 02:06:25.908 004 15636.55 414.14 53007.09 88888.00 2020-01-04 02:06:26.408 004 15636.50 414.17 53007.13 88888.00 2020-01-04 02:06:26.908 004 15636.48 414.20 53007.10 88888.00 2020-01-04 02:06:27.408 004 15636.53 414.20 53007.08 88888.00 2020-01-04 02:06:27.908 004 15636.52 414.20 53007.08 88888.00 2020-01-04 02:06:28.408 004 15636.54 414.19 53007.09 88888.00 2020-01-04 02:06:28.908 004 15636.52 414.23 53007.14 88888.00 2020-01-04 02:06:29.408 004 15636.54 414.23 53007.12 88888.00 2020-01-04 02:06:29.908 004 15636.52 414.23 53007.07 88888.00 2020-01-04 02:06:30.408 004 15636.50 414.21 53007.06 88888.00 2020-01-04 02:06:30.908 004 15636.50 414.24 53007.03 88888.00 2020-01-04 02:06:31.408 004 15636.47 414.24 53007.02 88888.00 2020-01-04 02:06:31.908 004 15636.46 414.20 53007.02 88888.00 2020-01-04 02:06:32.408 004 15636.49 414.25 53007.03 88888.00 2020-01-04 02:06:32.908 004 15636.52 414.26 53007.03 88888.00 2020-01-04 02:06:33.408 004 15636.52 414.27 53006.96 88888.00 2020-01-04 02:06:33.908 004 15636.54 414.26 53006.96 88888.00 2020-01-04 02:06:34.408 004 15636.54 414.25 53006.97 88888.00 2020-01-04 02:06:34.908 004 15636.53 414.21 53007.00 88888.00 2020-01-04 02:06:35.408 004 15636.52 414.21 53006.96 88888.00 2020-01-04 02:06:35.908 004 15636.54 414.26 53006.92 88888.00 2020-01-04 02:06:36.408 004 15636.52 414.27 53006.96 88888.00 2020-01-04 02:06:36.908 004 15636.48 414.28 53006.97 88888.00 2020-01-04 02:06:37.408 004 15636.54 414.28 53006.95 88888.00 2020-01-04 02:06:37.908 004 15636.57 414.23 53006.96 88888.00 2020-01-04 02:06:38.408 004 15636.49 414.25 53006.99 88888.00 2020-01-04 02:06:38.908 004 15636.48 414.26 53006.94 88888.00 2020-01-04 02:06:39.408 004 15636.55 414.27 53006.92 88888.00 2020-01-04 02:06:39.908 004 15636.52 414.26 53006.99 88888.00 2020-01-04 02:06:40.408 004 15636.54 414.27 53007.02 88888.00 2020-01-04 02:06:40.908 004 15636.52 414.32 53006.96 88888.00 2020-01-04 02:06:41.408 004 15636.54 414.34 53006.94 88888.00 2020-01-04 02:06:41.908 004 15636.52 414.32 53006.86 88888.00 2020-01-04 02:06:42.408 004 15636.52 414.31 53006.87 88888.00 2020-01-04 02:06:42.908 004 15636.49 414.29 53006.92 88888.00 2020-01-04 02:06:43.408 004 15636.48 414.29 53006.92 88888.00 2020-01-04 02:06:43.908 004 15636.48 414.32 53006.93 88888.00 2020-01-04 02:06:44.908 004 15636.44 414.31 53006.94 88888.00 2020-01-04 02:06:45.408 004 15636.48 414.31 53006.89 88888.00 2020-01-04 02:06:45.908 004 15636.52 414.33 53006.82 88888.00 2020-01-04 02:06:46.408 004 15636.52 414.34 53006.82 88888.00 2020-01-04 02:06:46.908 004 15636.53 414.36 53006.84 88888.00 2020-01-04 02:06:47.408 004 15636.49 414.34 53006.80 88888.00 2020-01-04 02:06:47.908 004 15636.45 414.36 53006.81 88888.00 2020-01-04 02:06:48.408 004 15636.48 414.34 53006.82 88888.00 2020-01-04 02:06:48.908 004 15636.49 414.34 53006.80 88888.00 2020-01-04 02:06:49.408 004 15636.50 414.34 53006.82 88888.00 2020-01-04 02:06:49.908 004 15636.50 414.33 53006.84 88888.00 2020-01-04 02:06:50.408 004 15636.52 414.36 53006.80 88888.00 2020-01-04 02:06:50.908 004 15636.54 414.36 53006.79 88888.00 2020-01-04 02:06:51.408 004 15636.52 414.37 53006.79 88888.00 2020-01-04 02:06:51.908 004 15636.49 414.38 53006.79 88888.00 2020-01-04 02:06:52.908 004 15636.48 414.38 53006.83 88888.00 2020-01-04 02:06:53.408 004 15636.46 414.35 53006.83 88888.00 2020-01-04 02:06:53.908 004 15636.47 414.35 53006.85 88888.00 2020-01-04 02:06:54.408 004 15636.49 414.37 53006.82 88888.00 2020-01-04 02:06:54.908 004 15636.50 414.36 53006.83 88888.00 2020-01-04 02:06:55.408 004 15636.49 414.37 53006.77 88888.00 2020-01-04 02:06:55.908 004 15636.48 414.35 53006.75 88888.00 2020-01-04 02:06:56.408 004 15636.52 414.37 53006.77 88888.00 2020-01-04 02:06:56.908 004 15636.53 414.36 53006.79 88888.00 2020-01-04 02:06:57.408 004 15636.53 414.33 53006.77 88888.00 2020-01-04 02:06:57.908 004 15636.53 414.31 53006.76 88888.00 2020-01-04 02:06:58.408 004 15636.53 414.35 53006.77 88888.00 2020-01-04 02:06:58.908 004 15636.50 414.38 53006.74 88888.00 2020-01-04 02:06:59.408 004 15636.54 414.40 53006.72 88888.00 2020-01-04 02:06:59.908 004 15636.53 414.40 53006.76 88888.00 2020-01-04 02:07:00.408 004 15636.50 414.35 53006.79 88888.00 2020-01-04 02:07:00.908 004 15636.53 414.38 53006.82 88888.00 2020-01-04 02:07:01.408 004 15636.56 414.35 53006.80 88888.00 2020-01-04 02:07:01.908 004 15636.57 414.36 53006.76 88888.00 2020-01-04 02:07:02.408 004 15636.53 414.40 53006.74 88888.00 2020-01-04 02:07:02.908 004 15636.53 414.40 53006.70 88888.00 2020-01-04 02:07:03.408 004 15636.48 414.43 53006.73 88888.00 2020-01-04 02:07:03.908 004 15636.48 414.43 53006.77 88888.00 2020-01-04 02:07:04.408 004 15636.50 414.41 53006.79 88888.00 2020-01-04 02:07:04.908 004 15636.54 414.40 53006.80 88888.00 2020-01-04 02:07:05.408 004 15636.50 414.41 53006.74 88888.00 2020-01-04 02:07:05.908 004 15636.50 414.40 53006.73 88888.00 2020-01-04 02:07:06.408 004 15636.49 414.44 53006.72 88888.00 2020-01-04 02:07:06.908 004 15636.48 414.42 53006.75 88888.00 2020-01-04 02:07:07.408 004 15636.52 414.41 53006.78 88888.00 2020-01-04 02:07:07.908 004 15636.49 414.40 53006.73 88888.00 2020-01-04 02:07:08.408 004 15636.50 414.40 53006.68 88888.00 2020-01-04 02:07:08.908 004 15636.46 414.41 53006.69 88888.00 2020-01-04 02:07:09.408 004 15636.44 414.40 53006.74 88888.00 2020-01-04 02:07:09.908 004 15636.46 414.38 53006.79 88888.00 2020-01-04 02:07:10.408 004 15636.40 414.41 53006.78 88888.00 2020-01-04 02:07:10.908 004 15636.39 414.44 53006.77 88888.00 2020-01-04 02:07:11.408 004 15636.41 414.42 53006.73 88888.00 2020-01-04 02:07:11.908 004 15636.38 414.41 53006.65 88888.00 2020-01-04 02:07:12.408 004 15636.39 414.38 53006.65 88888.00 2020-01-04 02:07:12.908 004 15636.38 414.41 53006.72 88888.00 2020-01-04 02:07:13.408 004 15636.39 414.42 53006.73 88888.00 2020-01-04 02:07:13.908 004 15636.40 414.41 53006.72 88888.00 2020-01-04 02:07:14.408 004 15636.38 414.37 53006.68 88888.00 2020-01-04 02:07:14.908 004 15636.37 414.41 53006.70 88888.00 2020-01-04 02:07:15.408 004 15636.39 414.40 53006.69 88888.00 2020-01-04 02:07:15.908 004 15636.41 414.36 53006.67 88888.00 2020-01-04 02:07:16.408 004 15636.41 414.35 53006.67 88888.00 2020-01-04 02:07:16.908 004 15636.40 414.37 53006.67 88888.00 2020-01-04 02:07:17.408 004 15636.37 414.41 53006.69 88888.00 2020-01-04 02:07:17.908 004 15636.35 414.41 53006.67 88888.00 2020-01-04 02:07:18.408 004 15636.32 414.38 53006.69 88888.00 2020-01-04 02:07:18.908 004 15636.31 414.35 53006.67 88888.00 2020-01-04 02:07:19.408 004 15636.34 414.32 53006.63 88888.00 2020-01-04 02:07:19.908 004 15636.34 414.31 53006.65 88888.00 2020-01-04 02:07:20.408 004 15636.30 414.32 53006.66 88888.00 2020-01-04 02:07:20.908 004 15636.32 414.34 53006.62 88888.00 2020-01-04 02:07:21.408 004 15636.31 414.33 53006.65 88888.00 2020-01-04 02:07:21.908 004 15636.32 414.36 53006.62 88888.00 2020-01-04 02:07:22.408 004 15636.31 414.35 53006.62 88888.00 2020-01-04 02:07:22.908 004 15636.31 414.36 53006.61 88888.00 2020-01-04 02:07:23.408 004 15636.30 414.38 53006.57 88888.00 2020-01-04 02:07:23.908 004 15636.29 414.36 53006.61 88888.00 2020-01-04 02:07:24.408 004 15636.27 414.36 53006.64 88888.00 2020-01-04 02:07:24.908 004 15636.23 414.35 53006.58 88888.00 2020-01-04 02:07:25.408 004 15636.29 414.38 53006.58 88888.00 2020-01-04 02:07:26.408 004 15636.30 414.38 53006.65 88888.00 2020-01-04 02:07:26.908 004 15636.25 414.36 53006.64 88888.00 2020-01-04 02:07:27.408 004 15636.22 414.36 53006.62 88888.00 2020-01-04 02:07:27.908 004 15636.22 414.33 53006.57 88888.00 2020-01-04 02:07:28.408 004 15636.21 414.34 53006.61 88888.00 2020-01-04 02:07:28.908 004 15636.21 414.35 53006.65 88888.00 2020-01-04 02:07:29.408 004 15636.18 414.37 53006.66 88888.00 2020-01-04 02:07:29.908 004 15636.16 414.36 53006.64 88888.00 2020-01-04 02:07:30.408 004 15636.21 414.34 53006.62 88888.00 2020-01-04 02:07:30.908 004 15636.22 414.34 53006.62 88888.00 2020-01-04 02:07:31.408 004 15636.18 414.33 53006.59 88888.00 2020-01-04 02:07:31.908 004 15636.13 414.33 53006.57 88888.00 2020-01-04 02:07:32.408 004 15636.14 414.33 53006.54 88888.00 2020-01-04 02:07:32.908 004 15636.13 414.35 53006.56 88888.00 2020-01-04 02:07:33.408 004 15636.13 414.40 53006.60 88888.00 2020-01-04 02:07:33.908 004 15636.16 414.40 53006.59 88888.00 2020-01-04 02:07:34.408 004 15636.10 414.38 53006.57 88888.00 2020-01-04 02:07:34.908 004 15636.05 414.33 53006.55 88888.00 2020-01-04 02:07:35.408 004 15636.07 414.29 53006.55 88888.00 2020-01-04 02:07:35.908 004 15636.11 414.28 53006.55 88888.00 2020-01-04 02:07:36.408 004 15636.12 414.26 53006.54 88888.00 2020-01-04 02:07:36.908 004 15636.11 414.26 53006.49 88888.00 2020-01-04 02:07:37.408 004 15636.04 414.26 53006.47 88888.00 2020-01-04 02:07:37.908 004 15636.07 414.27 53006.54 88888.00 2020-01-04 02:07:38.408 004 15636.05 414.29 53006.57 88888.00 2020-01-04 02:07:38.908 004 15636.04 414.32 53006.54 88888.00 2020-01-04 02:07:39.408 004 15636.03 414.31 53006.48 88888.00 2020-01-04 02:07:39.908 004 15636.02 414.32 53006.46 88888.00 2020-01-04 02:07:40.408 004 15636.04 414.29 53006.53 88888.00 2020-01-04 02:07:40.908 004 15636.09 414.31 53006.54 88888.00 2020-01-04 02:07:41.408 004 15636.05 414.28 53006.58 88888.00 2020-01-04 02:07:41.908 004 15636.00 414.24 53006.59 88888.00 2020-01-04 02:07:42.408 004 15636.00 414.26 53006.53 88888.00 2020-01-04 02:07:42.908 004 15635.95 414.28 53006.47 88888.00 2020-01-04 02:07:43.408 004 15635.98 414.25 53006.49 88888.00 2020-01-04 02:07:43.908 004 15636.03 414.24 53006.46 88888.00 2020-01-04 02:07:44.408 004 15636.00 414.23 53006.46 88888.00 2020-01-04 02:07:44.908 004 15636.00 414.27 53006.47 88888.00 2020-01-04 02:07:45.408 004 15635.96 414.28 53006.41 88888.00 2020-01-04 02:07:45.908 004 15635.96 414.28 53006.40 88888.00 2020-01-04 02:07:46.408 004 15635.94 414.32 53006.42 88888.00 2020-01-04 02:07:46.908 004 15635.98 414.29 53006.43 88888.00 2020-01-04 02:07:47.408 004 15635.99 414.29 53006.50 88888.00 2020-01-04 02:07:47.908 004 15636.01 414.31 53006.49 88888.00 2020-01-04 02:07:48.408 004 15635.96 414.29 53006.47 88888.00 2020-01-04 02:07:48.908 004 15635.98 414.28 53006.45 88888.00 2020-01-04 02:07:49.408 004 15635.99 414.27 53006.42 88888.00 2020-01-04 02:07:49.908 004 15636.01 414.26 53006.45 88888.00 2020-01-04 02:07:50.408 004 15635.94 414.25 53006.50 88888.00 2020-01-04 02:07:50.908 004 15635.93 414.24 53006.52 88888.00 2020-01-04 02:07:51.408 004 15635.96 414.19 53006.46 88888.00 2020-01-04 02:07:51.908 004 15635.94 414.20 53006.43 88888.00 2020-01-04 02:07:52.408 004 15635.90 414.24 53006.47 88888.00 2020-01-04 02:07:52.908 004 15635.94 414.24 53006.47 88888.00 2020-01-04 02:07:53.408 004 15635.92 414.27 53006.47 88888.00 2020-01-04 02:07:53.908 004 15635.85 414.26 53006.41 88888.00 2020-01-04 02:07:54.408 004 15635.84 414.27 53006.38 88888.00 2020-01-04 02:07:54.908 004 15635.84 414.26 53006.40 88888.00 2020-01-04 02:07:55.408 004 15635.84 414.24 53006.44 88888.00 2020-01-04 02:07:55.908 004 15635.82 414.23 53006.45 88888.00 2020-01-04 02:07:56.408 004 15635.86 414.25 53006.41 88888.00 2020-01-04 02:07:56.908 004 15635.86 414.24 53006.42 88888.00 2020-01-04 02:07:57.408 004 15635.85 414.21 53006.40 88888.00 2020-01-04 02:07:57.908 004 15635.85 414.20 53006.46 88888.00 2020-01-04 02:07:58.408 004 15635.82 414.17 53006.46 88888.00 2020-01-04 02:07:58.908 004 15635.80 414.20 53006.45 88888.00 2020-01-04 02:07:59.408 004 15635.80 414.23 53006.39 88888.00 2020-01-04 02:07:59.908 004 15635.80 414.25 53006.40 88888.00 2020-01-04 02:08:00.408 004 15635.80 414.26 53006.44 88888.00 2020-01-04 02:08:00.908 004 15635.78 414.26 53006.37 88888.00 2020-01-04 02:08:01.408 004 15635.76 414.24 53006.34 88888.00 2020-01-04 02:08:01.908 004 15635.75 414.23 53006.33 88888.00 2020-01-04 02:08:02.408 004 15635.73 414.24 53006.36 88888.00 2020-01-04 02:08:02.908 004 15635.74 414.24 53006.36 88888.00 2020-01-04 02:08:03.408 004 15635.78 414.23 53006.37 88888.00 2020-01-04 02:08:03.908 004 15635.74 414.23 53006.36 88888.00 2020-01-04 02:08:04.408 004 15635.77 414.23 53006.39 88888.00 2020-01-04 02:08:04.908 004 15635.82 414.18 53006.44 88888.00 2020-01-04 02:08:05.408 004 15635.80 414.21 53006.39 88888.00 2020-01-04 02:08:05.908 004 15635.78 414.21 53006.38 88888.00 2020-01-04 02:08:06.408 004 15635.82 414.18 53006.43 88888.00 2020-01-04 02:08:06.908 004 15635.75 414.15 53006.45 88888.00 2020-01-04 02:08:07.908 004 15635.71 414.15 53006.45 88888.00 2020-01-04 02:08:08.408 004 15635.75 414.16 53006.40 88888.00 2020-01-04 02:08:08.908 004 15635.78 414.19 53006.39 88888.00 2020-01-04 02:08:09.408 004 15635.74 414.20 53006.38 88888.00 2020-01-04 02:08:09.908 004 15635.77 414.20 53006.43 88888.00 2020-01-04 02:08:10.408 004 15635.76 414.18 53006.41 88888.00 2020-01-04 02:08:10.908 004 15635.76 414.18 53006.40 88888.00 2020-01-04 02:08:11.408 004 15635.72 414.15 53006.43 88888.00 2020-01-04 02:08:11.908 004 15635.71 414.15 53006.42 88888.00 2020-01-04 02:08:12.408 004 15635.69 414.16 53006.41 88888.00 2020-01-04 02:08:12.908 004 15635.67 414.14 53006.38 88888.00 2020-01-04 02:08:13.408 004 15635.67 414.14 53006.37 88888.00 2020-01-04 02:08:13.908 004 15635.67 414.12 53006.36 88888.00 2020-01-04 02:08:14.408 004 15635.69 414.14 53006.38 88888.00 2020-01-04 02:08:14.908 004 15635.69 414.10 53006.36 88888.00 2020-01-04 02:08:15.908 004 15635.67 414.09 53006.32 88888.00 2020-01-04 02:08:16.408 004 15635.65 414.11 53006.40 88888.00 2020-01-04 02:08:16.908 004 15635.64 414.14 53006.39 88888.00 2020-01-04 02:08:17.408 004 15635.65 414.12 53006.41 88888.00 2020-01-04 02:08:17.908 004 15635.68 414.14 53006.38 88888.00 2020-01-04 02:08:18.408 004 15635.65 414.11 53006.41 88888.00 2020-01-04 02:08:18.908 004 15635.62 414.10 53006.41 88888.00 2020-01-04 02:08:19.408 004 15635.60 414.15 53006.40 88888.00 2020-01-04 02:08:19.908 004 15635.63 414.15 53006.44 88888.00 2020-01-04 02:08:20.408 004 15635.63 414.12 53006.42 88888.00 2020-01-04 02:08:20.908 004 15635.64 414.11 53006.39 88888.00 2020-01-04 02:08:21.408 004 15635.67 414.09 53006.40 88888.00 2020-01-04 02:08:21.908 004 15635.68 414.08 53006.34 88888.00 2020-01-04 02:08:22.408 004 15635.66 414.10 53006.37 88888.00 2020-01-04 02:08:22.908 004 15635.59 414.11 53006.40 88888.00 2020-01-04 02:08:23.408 004 15635.63 414.10 53006.49 88888.00 2020-01-04 02:08:23.908 004 15635.63 414.11 53006.47 88888.00 2020-01-04 02:08:24.408 004 15635.65 414.12 53006.45 88888.00 2020-01-04 02:08:24.908 004 15635.62 414.14 53006.43 88888.00 2020-01-04 02:08:25.408 004 15635.59 414.14 53006.48 88888.00 2020-01-04 02:08:25.908 004 15635.60 414.12 53006.49 88888.00 2020-01-04 02:08:26.408 004 15635.57 414.14 53006.52 88888.00 2020-01-04 02:08:26.908 004 15635.58 414.11 53006.52 88888.00 2020-01-04 02:08:27.408 004 15635.64 414.12 53006.52 88888.00 2020-01-04 02:08:27.908 004 15635.68 414.17 53006.47 88888.00 2020-01-04 02:08:28.408 004 15635.66 414.17 53006.45 88888.00 2020-01-04 02:08:28.908 004 15635.60 414.16 53006.45 88888.00 2020-01-04 02:08:29.408 004 15635.58 414.18 53006.48 88888.00 2020-01-04 02:08:29.908 004 15635.55 414.19 53006.48 88888.00 2020-01-04 02:08:30.408 004 15635.56 414.18 53006.52 88888.00 2020-01-04 02:08:30.908 004 15635.62 414.19 53006.55 88888.00 2020-01-04 02:08:31.408 004 15635.58 414.18 53006.54 88888.00 2020-01-04 02:08:31.908 004 15635.55 414.18 53006.50 88888.00 2020-01-04 02:08:32.408 004 15635.57 414.20 53006.56 88888.00 2020-01-04 02:08:32.908 004 15635.57 414.20 53006.54 88888.00 2020-01-04 02:08:33.408 004 15635.59 414.17 53006.52 88888.00 2020-01-04 02:08:33.908 004 15635.60 414.20 53006.48 88888.00 2020-01-04 02:08:34.408 004 15635.57 414.24 53006.48 88888.00 2020-01-04 02:08:34.908 004 15635.55 414.24 53006.52 88888.00 2020-01-04 02:08:35.408 004 15635.54 414.28 53006.55 88888.00 2020-01-04 02:08:35.908 004 15635.50 414.29 53006.54 88888.00 2020-01-04 02:08:36.408 004 15635.49 414.25 53006.59 88888.00 2020-01-04 02:08:36.908 004 15635.49 414.27 53006.58 88888.00 2020-01-04 02:08:37.408 004 15635.56 414.27 53006.57 88888.00 2020-01-04 02:08:37.908 004 15635.57 414.27 53006.55 88888.00 2020-01-04 02:08:38.408 004 15635.56 414.26 53006.56 88888.00 2020-01-04 02:08:39.408 004 15635.57 414.27 53006.58 88888.00 2020-01-04 02:08:39.908 004 15635.54 414.32 53006.60 88888.00 2020-01-04 02:08:40.408 004 15635.51 414.38 53006.62 88888.00 2020-01-04 02:08:40.908 004 15635.55 414.36 53006.62 88888.00 2020-01-04 02:08:41.408 004 15635.55 414.38 53006.63 88888.00 2020-01-04 02:08:41.908 004 15635.54 414.43 53006.62 88888.00 2020-01-04 02:08:42.408 004 15635.60 414.43 53006.62 88888.00 2020-01-04 02:08:42.908 004 15635.62 414.40 53006.64 88888.00 2020-01-04 02:08:43.408 004 15635.60 414.38 53006.65 88888.00 2020-01-04 02:08:43.908 004 15635.56 414.38 53006.69 88888.00 2020-01-04 02:08:44.408 004 15635.54 414.38 53006.62 88888.00 2020-01-04 02:08:44.908 004 15635.54 414.37 53006.65 88888.00 2020-01-04 02:08:45.408 004 15635.50 414.38 53006.64 88888.00 2020-01-04 02:08:45.908 004 15635.53 414.43 53006.67 88888.00 2020-01-04 02:08:46.408 004 15635.56 414.45 53006.68 88888.00 2020-01-04 02:08:46.908 004 15635.53 414.47 53006.65 88888.00 2020-01-04 02:08:47.408 004 15635.57 414.46 53006.67 88888.00 2020-01-04 02:08:47.908 004 15635.59 414.43 53006.70 88888.00 2020-01-04 02:08:48.408 004 15635.64 414.45 53006.74 88888.00 2020-01-04 02:08:48.908 004 15635.65 414.47 53006.75 88888.00 2020-01-04 02:08:49.408 004 15635.66 414.49 53006.72 88888.00 2020-01-04 02:08:49.908 004 15635.67 414.47 53006.70 88888.00 2020-01-04 02:08:50.408 004 15635.67 414.52 53006.72 88888.00 2020-01-04 02:08:50.908 004 15635.65 414.51 53006.76 88888.00 2020-01-04 02:08:51.408 004 15635.58 414.51 53006.77 88888.00 2020-01-04 02:08:51.908 004 15635.65 414.55 53006.79 88888.00 2020-01-04 02:08:52.408 004 15635.68 414.57 53006.77 88888.00 2020-01-04 02:08:52.908 004 15635.65 414.57 53006.82 88888.00 2020-01-04 02:08:53.408 004 15635.60 414.60 53006.84 88888.00 2020-01-04 02:08:53.908 004 15635.62 414.64 53006.86 88888.00 2020-01-04 02:08:54.408 004 15635.68 414.67 53006.85 88888.00 2020-01-04 02:08:54.908 004 15635.71 414.70 53006.85 88888.00 2020-01-04 02:08:55.408 004 15635.68 414.68 53006.84 88888.00 2020-01-04 02:08:55.908 004 15635.65 414.67 53006.84 88888.00 2020-01-04 02:08:56.408 004 15635.68 414.73 53006.89 88888.00 2020-01-04 02:08:56.908 004 15635.68 414.75 53006.90 88888.00 2020-01-04 02:08:57.408 004 15635.67 414.75 53006.93 88888.00 2020-01-04 02:08:57.908 004 15635.68 414.75 53006.96 88888.00 2020-01-04 02:08:58.408 004 15635.69 414.78 53006.98 88888.00 2020-01-04 02:08:58.908 004 15635.68 414.80 53006.95 88888.00 2020-01-04 02:08:59.408 004 15635.71 414.83 53006.98 88888.00 2020-01-04 02:08:59.908 004 15635.74 414.79 53007.00 88888.00 2020-01-04 02:09:00.408 004 15635.76 414.80 53006.99 88888.00 2020-01-04 02:09:00.908 004 15635.74 414.83 53006.99 88888.00 2020-01-04 02:09:01.408 004 15635.73 414.81 53006.96 88888.00 2020-01-04 02:09:01.908 004 15635.81 414.84 53006.95 88888.00 2020-01-04 02:09:02.408 004 15635.82 414.83 53006.98 88888.00 2020-01-04 02:09:02.908 004 15635.82 414.84 53007.03 88888.00 2020-01-04 02:09:03.408 004 15635.81 414.88 53007.01 88888.00 2020-01-04 02:09:03.908 004 15635.80 414.89 53007.05 88888.00 2020-01-04 02:09:04.408 004 15635.81 414.87 53007.06 88888.00 2020-01-04 02:09:04.908 004 15635.83 414.87 53007.07 88888.00 2020-01-04 02:09:05.408 004 15635.83 414.89 53007.07 88888.00 2020-01-04 02:09:05.908 004 15635.86 414.93 53007.05 88888.00 2020-01-04 02:09:06.408 004 15635.85 414.96 53007.08 88888.00 2020-01-04 02:09:06.908 004 15635.91 414.95 53007.09 88888.00 2020-01-04 02:09:07.408 004 15635.90 414.94 53007.05 88888.00 2020-01-04 02:09:07.908 004 15635.90 414.96 53007.06 88888.00 2020-01-04 02:09:08.408 004 15635.92 414.98 53007.13 88888.00 2020-01-04 02:09:08.908 004 15635.87 415.02 53007.15 88888.00 2020-01-04 02:09:09.408 004 15635.87 415.04 53007.16 88888.00 2020-01-04 02:09:09.908 004 15635.87 415.06 53007.13 88888.00 2020-01-04 02:09:10.408 004 15635.92 415.03 53007.09 88888.00 2020-01-04 02:09:10.908 004 15635.95 415.05 53007.09 88888.00 2020-01-04 02:09:11.408 004 15635.99 415.02 53007.08 88888.00 2020-01-04 02:09:11.908 004 15635.95 415.04 53007.13 88888.00 2020-01-04 02:09:12.408 004 15635.95 415.07 53007.15 88888.00 2020-01-04 02:09:12.908 004 15635.95 415.12 53007.12 88888.00 2020-01-04 02:09:13.408 004 15635.94 415.13 53007.09 88888.00 2020-01-04 02:09:13.908 004 15635.98 415.14 53007.15 88888.00 2020-01-04 02:09:14.409 004 15636.00 415.18 53007.14 88888.00 2020-01-04 02:09:14.909 004 15635.96 415.19 53007.14 88888.00 2020-01-04 02:09:15.409 004 15636.01 415.21 53007.16 88888.00 2020-01-04 02:09:15.909 004 15635.99 415.24 53007.16 88888.00 2020-01-04 02:09:16.409 004 15635.98 415.23 53007.15 88888.00 2020-01-04 02:09:16.909 004 15636.02 415.21 53007.12 88888.00 2020-01-04 02:09:17.409 004 15636.05 415.24 53007.05 88888.00 2020-01-04 02:09:17.909 004 15635.98 415.28 53007.13 88888.00 2020-01-04 02:09:18.409 004 15636.01 415.28 53007.20 88888.00 2020-01-04 02:09:18.909 004 15636.05 415.28 53007.23 88888.00 2020-01-04 02:09:19.409 004 15636.05 415.29 53007.25 88888.00 2020-01-04 02:09:19.909 004 15636.08 415.33 53007.26 88888.00 2020-01-04 02:09:20.409 004 15636.13 415.29 53007.19 88888.00 2020-01-04 02:09:20.909 004 15636.16 415.31 53007.18 88888.00 2020-01-04 02:09:21.409 004 15636.14 415.30 53007.15 88888.00 2020-01-04 02:09:21.909 004 15636.16 415.35 53007.15 88888.00 2020-01-04 02:09:22.409 004 15636.09 415.38 53007.17 88888.00 2020-01-04 02:09:22.909 004 15636.07 415.40 53007.16 88888.00 2020-01-04 02:09:23.409 004 15636.09 415.42 53007.13 88888.00 2020-01-04 02:09:23.909 004 15636.07 415.46 53007.14 88888.00 2020-01-04 02:09:24.409 004 15636.04 415.48 53007.18 88888.00 2020-01-04 02:09:24.909 004 15636.07 415.48 53007.16 88888.00 2020-01-04 02:09:25.409 004 15636.05 415.54 53007.17 88888.00 2020-01-04 02:09:25.909 004 15636.02 415.59 53007.19 88888.00 2020-01-04 02:09:26.409 004 15636.03 415.59 53007.16 88888.00 2020-01-04 02:09:26.909 004 15636.00 415.61 53007.15 88888.00 2020-01-04 02:09:27.409 004 15636.02 415.62 53007.10 88888.00 2020-01-04 02:09:27.909 004 15636.04 415.62 53007.10 88888.00 2020-01-04 02:09:28.909 004 15636.02 415.67 53007.18 88888.00 2020-01-04 02:09:29.409 004 15636.01 415.71 53007.24 88888.00 2020-01-04 02:09:29.909 004 15635.99 415.68 53007.22 88888.00 2020-01-04 02:09:30.409 004 15636.02 415.72 53007.22 88888.00 2020-01-04 02:09:30.909 004 15636.03 415.74 53007.24 88888.00 2020-01-04 02:09:31.409 004 15636.04 415.73 53007.24 88888.00 2020-01-04 02:09:31.909 004 15636.04 415.74 53007.22 88888.00 2020-01-04 02:09:32.409 004 15636.00 415.73 53007.21 88888.00 2020-01-04 02:09:32.909 004 15636.00 415.74 53007.23 88888.00 2020-01-04 02:09:33.409 004 15636.04 415.80 53007.30 88888.00 2020-01-04 02:09:33.909 004 15636.01 415.82 53007.25 88888.00 2020-01-04 02:09:34.409 004 15635.99 415.81 53007.18 88888.00 2020-01-04 02:09:34.909 004 15636.00 415.83 53007.22 88888.00 2020-01-04 02:09:35.409 004 15636.02 415.88 53007.27 88888.00 2020-01-04 02:09:35.909 004 15636.03 415.85 53007.23 88888.00 2020-01-04 02:09:36.409 004 15636.05 415.82 53007.26 88888.00 2020-01-04 02:09:36.909 004 15636.03 415.79 53007.30 88888.00 2020-01-04 02:09:37.409 004 15636.03 415.82 53007.29 88888.00 2020-01-04 02:09:37.909 004 15636.01 415.88 53007.28 88888.00 2020-01-04 02:09:38.409 004 15636.02 415.91 53007.26 88888.00 2020-01-04 02:09:38.909 004 15635.98 415.92 53007.27 88888.00 2020-01-04 02:09:39.409 004 15635.96 415.91 53007.26 88888.00 2020-01-04 02:09:39.909 004 15635.96 415.93 53007.24 88888.00 2020-01-04 02:09:40.409 004 15635.99 415.94 53007.24 88888.00 2020-01-04 02:09:40.909 004 15635.98 415.94 53007.28 88888.00 2020-01-04 02:09:41.409 004 15635.98 415.93 53007.34 88888.00 2020-01-04 02:09:41.909 004 15635.98 415.92 53007.31 88888.00 2020-01-04 02:09:42.409 004 15635.92 415.94 53007.31 88888.00 2020-01-04 02:09:42.909 004 15635.93 415.96 53007.36 88888.00 2020-01-04 02:09:43.409 004 15635.87 415.99 53007.40 88888.00 2020-01-04 02:09:43.909 004 15635.90 416.02 53007.41 88888.00 2020-01-04 02:09:44.409 004 15635.90 416.02 53007.38 88888.00 2020-01-04 02:09:44.909 004 15635.85 416.04 53007.38 88888.00 2020-01-04 02:09:45.409 004 15635.86 416.04 53007.40 88888.00 2020-01-04 02:09:45.909 004 15635.83 416.06 53007.42 88888.00 2020-01-04 02:09:46.409 004 15635.80 416.07 53007.44 88888.00 2020-01-04 02:09:46.909 004 15635.77 416.08 53007.43 88888.00 2020-01-04 02:09:47.409 004 15635.78 416.07 53007.44 88888.00 2020-01-04 02:09:47.909 004 15635.77 416.06 53007.41 88888.00 2020-01-04 02:09:48.409 004 15635.77 416.05 53007.38 88888.00 2020-01-04 02:09:48.909 004 15635.76 416.07 53007.38 88888.00 2020-01-04 02:09:49.409 004 15635.73 416.08 53007.41 88888.00 2020-01-04 02:09:49.909 004 15635.72 416.11 53007.39 88888.00 2020-01-04 02:09:50.409 004 15635.71 416.14 53007.42 88888.00 2020-01-04 02:09:50.909 004 15635.68 416.13 53007.40 88888.00 2020-01-04 02:09:51.409 004 15635.65 416.16 53007.41 88888.00 2020-01-04 02:09:52.409 004 15635.64 416.19 53007.39 88888.00 2020-01-04 02:09:52.909 004 15635.62 416.24 53007.45 88888.00 2020-01-04 02:09:53.409 004 15635.58 416.24 53007.47 88888.00 2020-01-04 02:09:53.909 004 15635.58 416.20 53007.45 88888.00 2020-01-04 02:09:54.409 004 15635.53 416.20 53007.46 88888.00 2020-01-04 02:09:54.909 004 15635.53 416.20 53007.40 88888.00 2020-01-04 02:09:55.409 004 15635.57 416.23 53007.41 88888.00 2020-01-04 02:09:55.909 004 15635.60 416.24 53007.38 88888.00 2020-01-04 02:09:56.409 004 15635.57 416.27 53007.35 88888.00 2020-01-04 02:09:56.909 004 15635.55 416.30 53007.36 88888.00 2020-01-04 02:09:57.409 004 15635.48 416.27 53007.37 88888.00 2020-01-04 02:09:57.909 004 15635.42 416.26 53007.30 88888.00 2020-01-04 02:09:58.409 004 15635.42 416.28 53007.27 88888.00 2020-01-04 02:09:58.909 004 15635.41 416.34 53007.31 88888.00 2020-01-04 02:09:59.409 004 15635.44 416.34 53007.35 88888.00 2020-01-04 02:09:59.909 004 15635.45 416.31 53007.38 88888.00 2020-01-04 02:10:00.409 004 15635.40 416.34 53007.40 88888.00 2020-01-04 02:10:00.909 004 15635.38 416.33 53007.38 88888.00 2020-01-04 02:10:01.409 004 15635.38 416.33 53007.40 88888.00 2020-01-04 02:10:02.409 004 15635.40 416.40 53007.36 88888.00 2020-01-04 02:10:02.909 004 15635.40 416.41 53007.36 88888.00 2020-01-04 02:10:03.409 004 15635.40 416.44 53007.37 88888.00 2020-01-04 02:10:03.909 004 15635.38 416.45 53007.34 88888.00 2020-01-04 02:10:04.409 004 15635.35 416.47 53007.29 88888.00 2020-01-04 02:10:04.909 004 15635.32 416.50 53007.26 88888.00 2020-01-04 02:10:05.409 004 15635.33 416.52 53007.33 88888.00 2020-01-04 02:10:05.909 004 15635.37 416.56 53007.31 88888.00 2020-01-04 02:10:06.409 004 15635.33 416.60 53007.36 88888.00 2020-01-04 02:10:06.909 004 15635.35 416.62 53007.36 88888.00 2020-01-04 02:10:07.409 004 15635.30 416.60 53007.35 88888.00 2020-01-04 02:10:07.909 004 15635.27 416.62 53007.33 88888.00 2020-01-04 02:10:08.409 004 15635.30 416.60 53007.35 88888.00 2020-01-04 02:10:08.909 004 15635.31 416.61 53007.40 88888.00 2020-01-04 02:10:09.409 004 15635.33 416.66 53007.35 88888.00 2020-01-04 02:10:09.909 004 15635.36 416.69 53007.40 88888.00 2020-01-04 02:10:10.409 004 15635.35 416.69 53007.38 88888.00 2020-01-04 02:10:10.909 004 15635.32 416.65 53007.34 88888.00 2020-01-04 02:10:11.409 004 15635.31 416.67 53007.35 88888.00 2020-01-04 02:10:11.909 004 15635.31 416.70 53007.35 88888.00 2020-01-04 02:10:12.409 004 15635.35 416.69 53007.38 88888.00 2020-01-04 02:10:12.909 004 15635.33 416.71 53007.39 88888.00 2020-01-04 02:10:13.409 004 15635.33 416.73 53007.37 88888.00 2020-01-04 02:10:13.909 004 15635.30 416.70 53007.31 88888.00 2020-01-04 02:10:14.409 004 15635.31 416.70 53007.33 88888.00 2020-01-04 02:10:14.909 004 15635.31 416.73 53007.37 88888.00 2020-01-04 02:10:15.409 004 15635.30 416.75 53007.36 88888.00 2020-01-04 02:10:15.909 004 15635.32 416.79 53007.37 88888.00 2020-01-04 02:10:16.409 004 15635.32 416.82 53007.34 88888.00 2020-01-04 02:10:16.909 004 15635.29 416.77 53007.36 88888.00 2020-01-04 02:10:17.409 004 15635.27 416.82 53007.34 88888.00 2020-01-04 02:10:17.909 004 15635.32 416.85 53007.34 88888.00 2020-01-04 02:10:18.409 004 15635.32 416.87 53007.35 88888.00 2020-01-04 02:10:18.909 004 15635.32 416.89 53007.38 88888.00 2020-01-04 02:10:19.409 004 15635.36 416.91 53007.38 88888.00 2020-01-04 02:10:19.909 004 15635.38 416.88 53007.38 88888.00 2020-01-04 02:10:20.409 004 15635.38 416.92 53007.36 88888.00 2020-01-04 02:10:20.909 004 15635.36 416.91 53007.29 88888.00 2020-01-04 02:10:21.409 004 15635.36 416.93 53007.34 88888.00 2020-01-04 02:10:21.909 004 15635.40 416.93 53007.36 88888.00 2020-01-04 02:10:22.409 004 15635.40 416.94 53007.31 88888.00 2020-01-04 02:10:22.909 004 15635.41 416.96 53007.30 88888.00 2020-01-04 02:10:23.409 004 15635.40 417.02 53007.34 88888.00 2020-01-04 02:10:23.909 004 15635.42 417.01 53007.34 88888.00 2020-01-04 02:10:24.409 004 15635.40 417.00 53007.35 88888.00 2020-01-04 02:10:24.909 004 15635.41 417.04 53007.33 88888.00 2020-01-04 02:10:25.409 004 15635.44 417.02 53007.31 88888.00 2020-01-04 02:10:25.909 004 15635.40 417.03 53007.33 88888.00 2020-01-04 02:10:26.409 004 15635.39 417.03 53007.29 88888.00 2020-01-04 02:10:26.909 004 15635.44 417.02 53007.28 88888.00 2020-01-04 02:10:27.409 004 15635.44 417.03 53007.29 88888.00 2020-01-04 02:10:27.909 004 15635.41 417.03 53007.24 88888.00 2020-01-04 02:10:28.409 004 15635.38 417.10 53007.22 88888.00 2020-01-04 02:10:28.909 004 15635.32 417.12 53007.26 88888.00 2020-01-04 02:10:29.409 004 15635.31 417.11 53007.29 88888.00 2020-01-04 02:10:29.909 004 15635.39 417.12 53007.29 88888.00 2020-01-04 02:10:30.409 004 15635.38 417.11 53007.29 88888.00 2020-01-04 02:10:30.909 004 15635.33 417.11 53007.27 88888.00 2020-01-04 02:10:31.409 004 15635.36 417.11 53007.24 88888.00 2020-01-04 02:10:31.909 004 15635.39 417.11 53007.23 88888.00 2020-01-04 02:10:32.409 004 15635.38 417.10 53007.19 88888.00 2020-01-04 02:10:32.909 004 15635.40 417.11 53007.23 88888.00 2020-01-04 02:10:33.409 004 15635.38 417.11 53007.24 88888.00 2020-01-04 02:10:33.909 004 15635.37 417.06 53007.23 88888.00 2020-01-04 02:10:34.409 004 15635.35 417.10 53007.23 88888.00 2020-01-04 02:10:34.909 004 15635.33 417.11 53007.25 88888.00 2020-01-04 02:10:35.409 004 15635.33 417.12 53007.24 88888.00 2020-01-04 02:10:35.909 004 15635.35 417.18 53007.23 88888.00 2020-01-04 02:10:36.409 004 15635.32 417.19 53007.21 88888.00 2020-01-04 02:10:36.909 004 15635.29 417.22 53007.20 88888.00 2020-01-04 02:10:37.409 004 15635.30 417.23 53007.27 88888.00 2020-01-04 02:10:37.909 004 15635.29 417.22 53007.31 88888.00 2020-01-04 02:10:38.409 004 15635.29 417.15 53007.28 88888.00 2020-01-04 02:10:38.909 004 15635.31 417.19 53007.28 88888.00 2020-01-04 02:10:39.409 004 15635.31 417.27 53007.23 88888.00 2020-01-04 02:10:39.909 004 15635.30 417.29 53007.25 88888.00 2020-01-04 02:10:40.409 004 15635.31 417.27 53007.26 88888.00 2020-01-04 02:10:40.909 004 15635.30 417.25 53007.28 88888.00 2020-01-04 02:10:41.409 004 15635.31 417.25 53007.25 88888.00 2020-01-04 02:10:41.909 004 15635.31 417.28 53007.26 88888.00 2020-01-04 02:10:42.409 004 15635.31 417.30 53007.25 88888.00 2020-01-04 02:10:42.909 004 15635.31 417.30 53007.25 88888.00 2020-01-04 02:10:43.409 004 15635.33 417.28 53007.28 88888.00 2020-01-04 02:10:43.909 004 15635.36 417.25 53007.22 88888.00 2020-01-04 02:10:44.409 004 15635.33 417.22 53007.21 88888.00 2020-01-04 02:10:44.909 004 15635.36 417.27 53007.27 88888.00 2020-01-04 02:10:45.409 004 15635.36 417.26 53007.33 88888.00 2020-01-04 02:10:45.909 004 15635.37 417.29 53007.31 88888.00 2020-01-04 02:10:46.409 004 15635.35 417.25 53007.29 88888.00 2020-01-04 02:10:46.909 004 15635.37 417.26 53007.33 88888.00 2020-01-04 02:10:47.409 004 15635.39 417.30 53007.37 88888.00 2020-01-04 02:10:47.909 004 15635.37 417.32 53007.34 88888.00 2020-01-04 02:10:48.409 004 15635.38 417.32 53007.41 88888.00 2020-01-04 02:10:48.909 004 15635.38 417.34 53007.37 88888.00 2020-01-04 02:10:49.409 004 15635.36 417.34 53007.41 88888.00 2020-01-04 02:10:49.909 004 15635.36 417.34 53007.38 88888.00 2020-01-04 02:10:50.409 004 15635.33 417.36 53007.36 88888.00 2020-01-04 02:10:50.909 004 15635.33 417.35 53007.36 88888.00 2020-01-04 02:10:51.409 004 15635.28 417.35 53007.33 88888.00 2020-01-04 02:10:51.909 004 15635.33 417.32 53007.31 88888.00 2020-01-04 02:10:52.409 004 15635.36 417.31 53007.29 88888.00 2020-01-04 02:10:52.909 004 15635.29 417.32 53007.30 88888.00 2020-01-04 02:10:53.409 004 15635.32 417.35 53007.27 88888.00 2020-01-04 02:10:53.909 004 15635.30 417.36 53007.28 88888.00 2020-01-04 02:10:54.409 004 15635.29 417.38 53007.30 88888.00 2020-01-04 02:10:54.909 004 15635.28 417.37 53007.31 88888.00 2020-01-04 02:10:55.409 004 15635.30 417.37 53007.33 88888.00 2020-01-04 02:10:55.909 004 15635.28 417.38 53007.30 88888.00 2020-01-04 02:10:56.409 004 15635.27 417.41 53007.24 88888.00 2020-01-04 02:10:56.909 004 15635.29 417.41 53007.19 88888.00 2020-01-04 02:10:57.409 004 15635.31 417.40 53007.22 88888.00 2020-01-04 02:10:57.909 004 15635.37 417.39 53007.29 88888.00 2020-01-04 02:10:58.409 004 15635.32 417.36 53007.29 88888.00 2020-01-04 02:10:58.909 004 15635.27 417.34 53007.25 88888.00 2020-01-04 02:10:59.409 004 15635.22 417.29 53007.21 88888.00 2020-01-04 02:10:59.909 004 15635.24 417.29 53007.22 88888.00 2020-01-04 02:11:00.409 004 15635.23 417.35 53007.26 88888.00 2020-01-04 02:11:00.909 004 15635.22 417.37 53007.23 88888.00 2020-01-04 02:11:01.409 004 15635.23 417.38 53007.26 88888.00 2020-01-04 02:11:01.909 004 15635.22 417.41 53007.30 88888.00 2020-01-04 02:11:02.409 004 15635.20 417.40 53007.28 88888.00 2020-01-04 02:11:02.909 004 15635.18 417.40 53007.22 88888.00 2020-01-04 02:11:03.409 004 15635.19 417.37 53007.26 88888.00 2020-01-04 02:11:03.909 004 15635.19 417.37 53007.20 88888.00 2020-01-04 02:11:04.409 004 15635.18 417.36 53007.23 88888.00 2020-01-04 02:11:05.409 004 15635.12 417.37 53007.25 88888.00 2020-01-04 02:11:05.909 004 15635.08 417.41 53007.23 88888.00 2020-01-04 02:11:06.409 004 15635.08 417.41 53007.20 88888.00 2020-01-04 02:11:06.909 004 15635.08 417.39 53007.21 88888.00 2020-01-04 02:11:07.409 004 15635.10 417.32 53007.21 88888.00 2020-01-04 02:11:07.909 004 15635.05 417.35 53007.20 88888.00 2020-01-04 02:11:08.409 004 15635.01 417.32 53007.14 88888.00 2020-01-04 02:11:08.909 004 15634.99 417.31 53007.18 88888.00 2020-01-04 02:11:09.409 004 15635.03 417.32 53007.17 88888.00 2020-01-04 02:11:09.909 004 15635.01 417.34 53007.22 88888.00 2020-01-04 02:11:10.409 004 15635.00 417.36 53007.22 88888.00 2020-01-04 02:11:10.909 004 15634.94 417.32 53007.24 88888.00 2020-01-04 02:11:11.409 004 15634.90 417.35 53007.25 88888.00 2020-01-04 02:11:11.909 004 15634.87 417.37 53007.24 88888.00 2020-01-04 02:11:12.409 004 15634.86 417.34 53007.20 88888.00 2020-01-04 02:11:12.909 004 15634.89 417.28 53007.18 88888.00 2020-01-04 02:11:13.409 004 15634.90 417.31 53007.18 88888.00 2020-01-04 02:11:13.909 004 15634.91 417.32 53007.16 88888.00 2020-01-04 02:11:14.409 004 15634.89 417.29 53007.13 88888.00 2020-01-04 02:11:14.909 004 15634.84 417.29 53007.08 88888.00 2020-01-04 02:11:15.409 004 15634.84 417.31 53007.13 88888.00 2020-01-04 02:11:15.909 004 15634.86 417.34 53007.12 88888.00 2020-01-04 02:11:16.409 004 15634.85 417.32 53007.14 88888.00 2020-01-04 02:11:16.909 004 15634.86 417.31 53007.18 88888.00 2020-01-04 02:11:17.409 004 15634.75 417.30 53007.16 88888.00 2020-01-04 02:11:17.909 004 15634.75 417.31 53007.15 88888.00 2020-01-04 02:11:18.409 004 15634.77 417.30 53007.19 88888.00 2020-01-04 02:11:18.909 004 15634.78 417.29 53007.20 88888.00 2020-01-04 02:11:19.409 004 15634.76 417.28 53007.22 88888.00 2020-01-04 02:11:19.909 004 15634.80 417.32 53007.24 88888.00 2020-01-04 02:11:20.409 004 15634.77 417.35 53007.25 88888.00 2020-01-04 02:11:20.909 004 15634.74 417.34 53007.23 88888.00 2020-01-04 02:11:21.409 004 15634.76 417.32 53007.27 88888.00 2020-01-04 02:11:21.909 004 15634.75 417.35 53007.22 88888.00 2020-01-04 02:11:22.409 004 15634.74 417.32 53007.19 88888.00 2020-01-04 02:11:22.909 004 15634.77 417.32 53007.21 88888.00 2020-01-04 02:11:23.409 004 15634.73 417.37 53007.22 88888.00 2020-01-04 02:11:23.909 004 15634.75 417.38 53007.19 88888.00 2020-01-04 02:11:24.409 004 15634.76 417.37 53007.16 88888.00 2020-01-04 02:11:24.909 004 15634.81 417.36 53007.08 88888.00 2020-01-04 02:11:25.409 004 15634.77 417.37 53007.10 88888.00 2020-01-04 02:11:25.909 004 15634.75 417.37 53007.13 88888.00 2020-01-04 02:11:26.409 004 15634.75 417.36 53007.14 88888.00 2020-01-04 02:11:26.909 004 15634.71 417.32 53007.10 88888.00 2020-01-04 02:11:27.409 004 15634.68 417.35 53007.17 88888.00 2020-01-04 02:11:27.909 004 15634.72 417.37 53007.16 88888.00 2020-01-04 02:11:28.409 004 15634.76 417.37 53007.13 88888.00 2020-01-04 02:11:28.909 004 15634.77 417.37 53007.10 88888.00 2020-01-04 02:11:29.409 004 15634.73 417.40 53007.06 88888.00 2020-01-04 02:11:29.909 004 15634.72 417.43 53007.06 88888.00 2020-01-04 02:11:30.409 004 15634.74 417.45 53007.06 88888.00 2020-01-04 02:11:30.909 004 15634.75 417.46 53007.06 88888.00 2020-01-04 02:11:31.409 004 15634.74 417.46 53007.07 88888.00 2020-01-04 02:11:31.909 004 15634.72 417.45 53007.07 88888.00 2020-01-04 02:11:32.409 004 15634.73 417.41 53007.05 88888.00 2020-01-04 02:11:32.909 004 15634.72 417.39 53007.01 88888.00 2020-01-04 02:11:33.409 004 15634.74 417.41 53007.04 88888.00 2020-01-04 02:11:33.909 004 15634.77 417.45 53007.03 88888.00 2020-01-04 02:11:34.409 004 15634.80 417.49 53007.02 88888.00 2020-01-04 02:11:34.909 004 15634.77 417.48 53007.01 88888.00 2020-01-04 02:11:35.409 004 15634.76 417.48 53007.04 88888.00 2020-01-04 02:11:35.909 004 15634.77 417.45 53007.00 88888.00 2020-01-04 02:11:36.909 004 15634.75 417.44 53006.94 88888.00 2020-01-04 02:11:37.409 004 15634.77 417.45 53006.94 88888.00 2020-01-04 02:11:37.909 004 15634.80 417.44 53006.95 88888.00 2020-01-04 02:11:38.409 004 15634.77 417.46 53006.93 88888.00 2020-01-04 02:11:38.909 004 15634.76 417.46 53006.97 88888.00 2020-01-04 02:11:39.409 004 15634.72 417.48 53006.97 88888.00 2020-01-04 02:11:39.909 004 15634.73 417.51 53006.98 88888.00 2020-01-04 02:11:40.409 004 15634.73 417.52 53006.98 88888.00 2020-01-04 02:11:40.909 004 15634.75 417.54 53006.98 88888.00 2020-01-04 02:11:41.409 004 15634.80 417.58 53006.99 88888.00 2020-01-04 02:11:41.909 004 15634.81 417.63 53007.03 88888.00 2020-01-04 02:11:42.409 004 15634.81 417.61 53007.00 88888.00 2020-01-04 02:11:42.909 004 15634.81 417.57 53007.02 88888.00 2020-01-04 02:11:43.409 004 15634.80 417.60 53007.01 88888.00 2020-01-04 02:11:43.909 004 15634.80 417.61 53006.94 88888.00 2020-01-04 02:11:44.409 004 15634.82 417.64 53006.89 88888.00 2020-01-04 02:11:44.909 004 15634.87 417.64 53006.92 88888.00 2020-01-04 02:11:45.409 004 15634.86 417.64 53006.89 88888.00 2020-01-04 02:11:45.909 004 15634.83 417.63 53006.87 88888.00 2020-01-04 02:11:46.409 004 15634.86 417.64 53006.88 88888.00 2020-01-04 02:11:46.909 004 15634.85 417.67 53006.90 88888.00 2020-01-04 02:11:47.409 004 15634.85 417.69 53006.82 88888.00 2020-01-04 02:11:47.909 004 15634.92 417.73 53006.78 88888.00 2020-01-04 02:11:48.409 004 15634.92 417.78 53006.79 88888.00 2020-01-04 02:11:48.909 004 15634.94 417.80 53006.82 88888.00 2020-01-04 02:11:49.409 004 15634.96 417.80 53006.81 88888.00 2020-01-04 02:11:49.909 004 15634.99 417.78 53006.82 88888.00 2020-01-04 02:11:50.409 004 15634.96 417.77 53006.80 88888.00 2020-01-04 02:11:50.909 004 15634.98 417.78 53006.79 88888.00 2020-01-04 02:11:51.409 004 15635.01 417.79 53006.75 88888.00 2020-01-04 02:11:51.909 004 15634.98 417.78 53006.73 88888.00 2020-01-04 02:11:52.409 004 15634.96 417.79 53006.75 88888.00 2020-01-04 02:11:52.909 004 15634.98 417.86 53006.72 88888.00 2020-01-04 02:11:53.409 004 15634.98 417.84 53006.72 88888.00 2020-01-04 02:11:53.909 004 15635.00 417.86 53006.69 88888.00 2020-01-04 02:11:54.409 004 15635.01 417.88 53006.65 88888.00 2020-01-04 02:11:54.909 004 15635.00 417.88 53006.65 88888.00 2020-01-04 02:11:55.409 004 15635.04 417.87 53006.69 88888.00 2020-01-04 02:11:55.909 004 15635.09 417.91 53006.72 88888.00 2020-01-04 02:11:56.409 004 15635.12 417.87 53006.69 88888.00 2020-01-04 02:11:56.909 004 15635.13 417.88 53006.67 88888.00 2020-01-04 02:11:57.409 004 15635.17 417.91 53006.64 88888.00 2020-01-04 02:11:57.909 004 15635.13 417.89 53006.67 88888.00 2020-01-04 02:11:58.409 004 15635.20 417.90 53006.64 88888.00 2020-01-04 02:11:58.909 004 15635.23 417.92 53006.63 88888.00 2020-01-04 02:11:59.409 004 15635.19 417.96 53006.61 88888.00 2020-01-04 02:11:59.909 004 15635.20 417.95 53006.59 88888.00 2020-01-04 02:12:00.409 004 15635.27 417.94 53006.55 88888.00 2020-01-04 02:12:00.909 004 15635.23 417.97 53006.54 88888.00 2020-01-04 02:12:01.409 004 15635.27 417.97 53006.52 88888.00 2020-01-04 02:12:01.909 004 15635.26 417.96 53006.50 88888.00 2020-01-04 02:12:02.409 004 15635.28 417.99 53006.54 88888.00 2020-01-04 02:12:02.909 004 15635.30 417.99 53006.49 88888.00 2020-01-04 02:12:03.409 004 15635.32 417.97 53006.50 88888.00 2020-01-04 02:12:03.909 004 15635.32 417.95 53006.49 88888.00 2020-01-04 02:12:04.409 004 15635.31 417.96 53006.49 88888.00 2020-01-04 02:12:04.909 004 15635.33 417.95 53006.48 88888.00 2020-01-04 02:12:05.409 004 15635.37 417.99 53006.46 88888.00 2020-01-04 02:12:05.909 004 15635.42 418.00 53006.50 88888.00 2020-01-04 02:12:06.409 004 15635.48 418.00 53006.50 88888.00 2020-01-04 02:12:06.909 004 15635.46 417.98 53006.45 88888.00 2020-01-04 02:12:07.409 004 15635.46 417.94 53006.38 88888.00 2020-01-04 02:12:07.909 004 15635.47 417.98 53006.39 88888.00 2020-01-04 02:12:08.409 004 15635.46 417.98 53006.43 88888.00 2020-01-04 02:12:08.909 004 15635.47 417.95 53006.42 88888.00 2020-01-04 02:12:09.409 004 15635.56 417.94 53006.39 88888.00 2020-01-04 02:12:09.909 004 15635.56 417.97 53006.37 88888.00 2020-01-04 02:12:10.409 004 15635.63 417.96 53006.37 88888.00 2020-01-04 02:12:10.909 004 15635.65 417.94 53006.34 88888.00 2020-01-04 02:12:11.409 004 15635.66 417.91 53006.34 88888.00 2020-01-04 02:12:11.909 004 15635.63 417.92 53006.28 88888.00 2020-01-04 02:12:12.409 004 15635.67 417.92 53006.32 88888.00 2020-01-04 02:12:12.909 004 15635.69 417.97 53006.29 88888.00 2020-01-04 02:12:13.409 004 15635.73 417.97 53006.32 88888.00 2020-01-04 02:12:13.909 004 15635.74 417.96 53006.33 88888.00 2020-01-04 02:12:14.409 004 15635.74 417.96 53006.28 88888.00 2020-01-04 02:12:14.909 004 15635.72 417.96 53006.25 88888.00 2020-01-04 02:12:15.409 004 15635.69 417.98 53006.25 88888.00 2020-01-04 02:12:15.909 004 15635.69 417.95 53006.26 88888.00 2020-01-04 02:12:16.409 004 15635.69 417.90 53006.28 88888.00 2020-01-04 02:12:16.909 004 15635.67 417.92 53006.29 88888.00 2020-01-04 02:12:17.409 004 15635.71 417.92 53006.29 88888.00 2020-01-04 02:12:17.909 004 15635.73 417.89 53006.30 88888.00 2020-01-04 02:12:18.409 004 15635.75 417.89 53006.26 88888.00 2020-01-04 02:12:18.909 004 15635.76 417.88 53006.26 88888.00 2020-01-04 02:12:19.409 004 15635.76 417.87 53006.24 88888.00 2020-01-04 02:12:19.909 004 15635.81 417.86 53006.18 88888.00 2020-01-04 02:12:20.409 004 15635.82 417.89 53006.20 88888.00 2020-01-04 02:12:20.909 004 15635.82 417.89 53006.18 88888.00 2020-01-04 02:12:21.409 004 15635.82 417.87 53006.10 88888.00 2020-01-04 02:12:21.909 004 15635.85 417.88 53006.06 88888.00 2020-01-04 02:12:22.409 004 15635.83 417.89 53006.05 88888.00 2020-01-04 02:12:22.909 004 15635.83 417.89 53006.07 88888.00 2020-01-04 02:12:23.409 004 15635.80 417.84 53006.06 88888.00 2020-01-04 02:12:23.909 004 15635.77 417.84 53006.07 88888.00 2020-01-04 02:12:24.409 004 15635.81 417.88 53006.03 88888.00 2020-01-04 02:12:24.909 004 15635.83 417.89 53006.04 88888.00 2020-01-04 02:12:25.409 004 15635.82 417.89 53006.08 88888.00 2020-01-04 02:12:25.909 004 15635.84 417.92 53006.06 88888.00 2020-01-04 02:12:26.409 004 15635.85 417.94 53006.06 88888.00 2020-01-04 02:12:26.909 004 15635.85 417.90 53006.04 88888.00 2020-01-04 02:12:27.409 004 15635.89 417.87 53005.99 88888.00 2020-01-04 02:12:28.409 004 15635.93 417.84 53005.99 88888.00 2020-01-04 02:12:28.909 004 15635.89 417.82 53005.95 88888.00 2020-01-04 02:12:29.409 004 15635.86 417.83 53005.97 88888.00 2020-01-04 02:12:29.909 004 15635.87 417.83 53005.96 88888.00 2020-01-04 02:12:30.409 004 15635.85 417.80 53005.93 88888.00 2020-01-04 02:12:30.909 004 15635.86 417.78 53005.89 88888.00 2020-01-04 02:12:31.409 004 15635.90 417.83 53005.89 88888.00 2020-01-04 02:12:31.909 004 15635.94 417.82 53005.94 88888.00 2020-01-04 02:12:32.409 004 15635.95 417.87 53005.97 88888.00 2020-01-04 02:12:32.909 004 15635.95 417.90 53005.98 88888.00 2020-01-04 02:12:33.409 004 15635.92 417.90 53005.95 88888.00 2020-01-04 02:12:33.909 004 15635.91 417.92 53005.96 88888.00 2020-01-04 02:12:34.409 004 15635.91 417.89 53005.98 88888.00 2020-01-04 02:12:34.909 004 15636.00 417.87 53005.98 88888.00 2020-01-04 02:12:35.409 004 15636.01 417.88 53005.98 88888.00 2020-01-04 02:12:35.909 004 15636.01 417.89 53005.97 88888.00 2020-01-04 02:12:36.409 004 15636.00 417.89 53005.94 88888.00 2020-01-04 02:12:36.909 004 15636.01 417.87 53005.96 88888.00 2020-01-04 02:12:37.409 004 15636.00 417.84 53005.94 88888.00 2020-01-04 02:12:37.909 004 15636.03 417.83 53005.91 88888.00 2020-01-04 02:12:38.409 004 15636.03 417.83 53005.82 88888.00 2020-01-04 02:12:38.909 004 15636.01 417.86 53005.84 88888.00 2020-01-04 02:12:39.409 004 15636.02 417.88 53005.89 88888.00 2020-01-04 02:12:39.909 004 15636.01 417.90 53005.95 88888.00 2020-01-04 02:12:40.409 004 15635.99 417.87 53005.95 88888.00 2020-01-04 02:12:40.909 004 15636.01 417.87 53005.93 88888.00 2020-01-04 02:12:41.409 004 15635.98 417.87 53005.92 88888.00 2020-01-04 02:12:41.909 004 15635.96 417.87 53005.92 88888.00 2020-01-04 02:12:42.409 004 15636.00 417.82 53005.92 88888.00 2020-01-04 02:12:42.909 004 15636.04 417.84 53005.91 88888.00 2020-01-04 02:12:43.409 004 15636.01 417.83 53005.91 88888.00 2020-01-04 02:12:43.909 004 15636.00 417.84 53005.91 88888.00 2020-01-04 02:12:44.409 004 15636.00 417.84 53005.86 88888.00 2020-01-04 02:12:44.909 004 15636.02 417.88 53005.82 88888.00 2020-01-04 02:12:45.409 004 15636.00 417.90 53005.78 88888.00 2020-01-04 02:12:45.909 004 15635.98 417.88 53005.81 88888.00 2020-01-04 02:12:46.409 004 15636.01 417.89 53005.83 88888.00 2020-01-04 02:12:46.909 004 15636.03 417.91 53005.83 88888.00 2020-01-04 02:12:47.409 004 15636.01 417.97 53005.82 88888.00 2020-01-04 02:12:47.909 004 15635.99 417.98 53005.80 88888.00 2020-01-04 02:12:48.409 004 15636.05 417.98 53005.78 88888.00 2020-01-04 02:12:48.909 004 15636.03 417.98 53005.82 88888.00 2020-01-04 02:12:49.409 004 15636.02 417.97 53005.79 88888.00 2020-01-04 02:12:49.909 004 15636.03 417.97 53005.81 88888.00 2020-01-04 02:12:50.409 004 15636.01 417.97 53005.78 88888.00 2020-01-04 02:12:50.909 004 15635.98 418.00 53005.78 88888.00 2020-01-04 02:12:51.409 004 15635.95 418.00 53005.76 88888.00 2020-01-04 02:12:51.909 004 15635.99 417.99 53005.73 88888.00 2020-01-04 02:12:52.409 004 15635.98 417.97 53005.74 88888.00 2020-01-04 02:12:52.909 004 15635.99 417.96 53005.72 88888.00 2020-01-04 02:12:53.409 004 15636.01 417.95 53005.71 88888.00 2020-01-04 02:12:53.909 004 15636.02 417.96 53005.71 88888.00 2020-01-04 02:12:54.409 004 15636.02 417.96 53005.68 88888.00 2020-01-04 02:12:54.909 004 15635.95 417.94 53005.68 88888.00 2020-01-04 02:12:55.409 004 15635.99 417.92 53005.64 88888.00 2020-01-04 02:12:55.909 004 15636.02 417.91 53005.69 88888.00 2020-01-04 02:12:56.409 004 15636.03 417.91 53005.68 88888.00 2020-01-04 02:12:56.909 004 15636.02 417.92 53005.74 88888.00 2020-01-04 02:12:57.409 004 15636.00 417.87 53005.74 88888.00 2020-01-04 02:12:57.909 004 15636.03 417.88 53005.75 88888.00 2020-01-04 02:12:58.409 004 15636.03 417.95 53005.76 88888.00 2020-01-04 02:12:58.909 004 15636.03 417.96 53005.75 88888.00 2020-01-04 02:12:59.409 004 15636.04 417.92 53005.75 88888.00 2020-01-04 02:12:59.909 004 15636.05 417.89 53005.78 88888.00 2020-01-04 02:13:00.409 004 15636.09 417.91 53005.75 88888.00 2020-01-04 02:13:00.909 004 15636.11 417.91 53005.71 88888.00 2020-01-04 02:13:01.409 004 15636.12 417.95 53005.74 88888.00 2020-01-04 02:13:01.909 004 15636.09 417.92 53005.73 88888.00 2020-01-04 02:13:02.409 004 15636.11 417.91 53005.65 88888.00 2020-01-04 02:13:02.909 004 15636.09 417.89 53005.62 88888.00 2020-01-04 02:13:03.409 004 15636.09 417.89 53005.64 88888.00 2020-01-04 02:13:03.909 004 15636.11 417.91 53005.66 88888.00 2020-01-04 02:13:04.409 004 15636.10 417.90 53005.69 88888.00 2020-01-04 02:13:04.909 004 15636.11 417.91 53005.65 88888.00 2020-01-04 02:13:05.409 004 15636.09 417.91 53005.66 88888.00 2020-01-04 02:13:05.909 004 15636.16 417.92 53005.64 88888.00 2020-01-04 02:13:06.409 004 15636.16 417.90 53005.68 88888.00 2020-01-04 02:13:06.909 004 15636.18 417.91 53005.75 88888.00 2020-01-04 02:13:07.409 004 15636.17 417.91 53005.73 88888.00 2020-01-04 02:13:07.909 004 15636.12 417.90 53005.73 88888.00 2020-01-04 02:13:08.409 004 15636.12 417.91 53005.74 88888.00 2020-01-04 02:13:08.909 004 15636.17 417.92 53005.69 88888.00 2020-01-04 02:13:10.409 004 15636.18 417.84 53005.71 88888.00 2020-01-04 02:13:10.909 004 15636.16 417.89 53005.69 88888.00 2020-01-04 02:13:11.409 004 15636.22 417.90 53005.75 88888.00 2020-01-04 02:13:11.909 004 15636.25 417.90 53005.78 88888.00 2020-01-04 02:13:12.409 004 15636.27 417.90 53005.78 88888.00 2020-01-04 02:13:12.909 004 15636.25 417.87 53005.74 88888.00 2020-01-04 02:13:13.409 004 15636.22 417.89 53005.74 88888.00 2020-01-04 02:13:13.909 004 15636.22 417.91 53005.72 88888.00 2020-01-04 02:13:14.409 004 15636.22 417.96 53005.73 88888.00 2020-01-04 02:13:14.909 004 15636.27 417.97 53005.74 88888.00 2020-01-04 02:13:15.409 004 15636.27 417.94 53005.72 88888.00 2020-01-04 02:13:15.909 004 15636.27 417.91 53005.67 88888.00 2020-01-04 02:13:16.409 004 15636.25 417.92 53005.65 88888.00 2020-01-04 02:13:16.909 004 15636.26 417.94 53005.67 88888.00 2020-01-04 02:13:17.409 004 15636.30 417.92 53005.66 88888.00 2020-01-04 02:13:17.909 004 15636.31 417.94 53005.68 88888.00 2020-01-04 02:13:18.409 004 15636.26 417.95 53005.73 88888.00 2020-01-04 02:13:18.909 004 15636.29 417.96 53005.74 88888.00 2020-01-04 02:13:19.409 004 15636.30 417.98 53005.75 88888.00 2020-01-04 02:13:19.909 004 15636.35 417.97 53005.73 88888.00 2020-01-04 02:13:20.409 004 15636.35 417.97 53005.63 88888.00 2020-01-04 02:13:20.909 004 15636.36 417.95 53005.61 88888.00 2020-01-04 02:13:21.409 004 15636.39 417.95 53005.60 88888.00 2020-01-04 02:13:21.909 004 15636.41 417.94 53005.56 88888.00 2020-01-04 02:13:22.409 004 15636.43 417.95 53005.53 88888.00 2020-01-04 02:13:22.909 004 15636.47 417.96 53005.53 88888.00 2020-01-04 02:13:23.409 004 15636.50 417.92 53005.54 88888.00 2020-01-04 02:13:23.909 004 15636.53 417.92 53005.54 88888.00 2020-01-04 02:13:24.409 004 15636.48 417.89 53005.53 88888.00 2020-01-04 02:13:24.909 004 15636.49 417.89 53005.57 88888.00 2020-01-04 02:13:25.409 004 15636.52 417.88 53005.58 88888.00 2020-01-04 02:13:25.909 004 15636.53 417.90 53005.53 88888.00 2020-01-04 02:13:26.409 004 15636.52 417.92 53005.54 88888.00 2020-01-04 02:13:26.909 004 15636.57 417.92 53005.56 88888.00 2020-01-04 02:13:27.909 004 15636.62 417.91 53005.53 88888.00 2020-01-04 02:13:28.409 004 15636.62 417.89 53005.48 88888.00 2020-01-04 02:13:28.909 004 15636.64 417.90 53005.47 88888.00 2020-01-04 02:13:29.909 004 15636.72 417.89 53005.48 88888.00 2020-01-04 02:13:30.409 004 15636.71 417.86 53005.44 88888.00 2020-01-04 02:13:30.909 004 15636.68 417.83 53005.44 88888.00 2020-01-04 02:13:31.409 004 15636.79 417.84 53005.42 88888.00 2020-01-04 02:13:31.909 004 15636.79 417.84 53005.44 88888.00 2020-01-04 02:13:32.409 004 15636.79 417.79 53005.45 88888.00 2020-01-04 02:13:32.909 004 15636.82 417.79 53005.46 88888.00 2020-01-04 02:13:33.409 004 15636.82 417.74 53005.45 88888.00 2020-01-04 02:13:33.909 004 15636.83 417.73 53005.46 88888.00 2020-01-04 02:13:34.409 004 15636.83 417.73 53005.46 88888.00 2020-01-04 02:13:34.909 004 15636.84 417.74 53005.46 88888.00 2020-01-04 02:13:35.409 004 15636.85 417.70 53005.48 88888.00 2020-01-04 02:13:35.909 004 15636.86 417.70 53005.48 88888.00 2020-01-04 02:13:36.409 004 15636.89 417.66 53005.47 88888.00 2020-01-04 02:13:36.909 004 15636.90 417.65 53005.44 88888.00 2020-01-04 02:13:37.909 004 15636.94 417.63 53005.45 88888.00 2020-01-04 02:13:38.409 004 15636.94 417.63 53005.45 88888.00 2020-01-04 02:13:38.909 004 15636.97 417.58 53005.48 88888.00 2020-01-04 02:13:39.409 004 15636.95 417.53 53005.51 88888.00 2020-01-04 02:13:39.909 004 15636.99 417.51 53005.52 88888.00 2020-01-04 02:13:40.409 004 15636.97 417.53 53005.47 88888.00 2020-01-04 02:13:40.909 004 15636.95 417.55 53005.45 88888.00 2020-01-04 02:13:41.409 004 15636.97 417.52 53005.46 88888.00 2020-01-04 02:13:41.909 004 15636.97 417.52 53005.48 88888.00 2020-01-04 02:13:42.409 004 15636.99 417.56 53005.53 88888.00 2020-01-04 02:13:42.910 004 15637.00 417.55 53005.49 88888.00 2020-01-04 02:13:43.410 004 15637.02 417.54 53005.49 88888.00 2020-01-04 02:13:43.910 004 15637.08 417.54 53005.47 88888.00 2020-01-04 02:13:44.410 004 15637.08 417.53 53005.52 88888.00 2020-01-04 02:13:44.910 004 15637.02 417.52 53005.54 88888.00 2020-01-04 02:13:45.410 004 15637.01 417.51 53005.51 88888.00 2020-01-04 02:13:45.910 004 15636.99 417.46 53005.49 88888.00 2020-01-04 02:13:46.410 004 15637.02 417.46 53005.53 88888.00 2020-01-04 02:13:46.910 004 15637.04 417.51 53005.58 88888.00 2020-01-04 02:13:47.410 004 15637.02 417.48 53005.59 88888.00 2020-01-04 02:13:47.910 004 15637.04 417.47 53005.65 88888.00 2020-01-04 02:13:48.410 004 15637.03 417.45 53005.60 88888.00 2020-01-04 02:13:48.910 004 15637.09 417.46 53005.55 88888.00 2020-01-04 02:13:49.410 004 15637.07 417.46 53005.56 88888.00 2020-01-04 02:13:49.910 004 15637.07 417.41 53005.57 88888.00 2020-01-04 02:13:50.410 004 15637.02 417.44 53005.56 88888.00 2020-01-04 02:13:50.910 004 15637.01 417.41 53005.57 88888.00 2020-01-04 02:13:51.410 004 15637.02 417.37 53005.61 88888.00 2020-01-04 02:13:51.910 004 15637.02 417.37 53005.60 88888.00 2020-01-04 02:13:52.410 004 15637.11 417.37 53005.62 88888.00 2020-01-04 02:13:52.910 004 15637.09 417.41 53005.63 88888.00 2020-01-04 02:13:53.410 004 15637.08 417.44 53005.61 88888.00 2020-01-04 02:13:53.910 004 15637.08 417.41 53005.64 88888.00 2020-01-04 02:13:54.410 004 15637.06 417.39 53005.68 88888.00 2020-01-04 02:13:54.910 004 15637.10 417.39 53005.71 88888.00 2020-01-04 02:13:55.410 004 15637.10 417.38 53005.73 88888.00 2020-01-04 02:13:55.910 004 15637.11 417.43 53005.68 88888.00 2020-01-04 02:13:56.410 004 15637.08 417.40 53005.69 88888.00 2020-01-04 02:13:56.910 004 15637.04 417.37 53005.71 88888.00 2020-01-04 02:13:57.410 004 15637.09 417.35 53005.74 88888.00 2020-01-04 02:13:57.910 004 15637.17 417.30 53005.76 88888.00 2020-01-04 02:13:58.410 004 15637.15 417.28 53005.76 88888.00 2020-01-04 02:13:58.910 004 15637.15 417.26 53005.75 88888.00 2020-01-04 02:13:59.410 004 15637.12 417.28 53005.73 88888.00 2020-01-04 02:13:59.910 004 15637.17 417.29 53005.71 88888.00 2020-01-04 02:14:00.410 004 15637.17 417.27 53005.71 88888.00 2020-01-04 02:14:01.410 004 15637.16 417.26 53005.77 88888.00 2020-01-04 02:14:01.910 004 15637.17 417.26 53005.75 88888.00 2020-01-04 02:14:02.410 004 15637.13 417.21 53005.74 88888.00 2020-01-04 02:14:02.910 004 15637.15 417.22 53005.76 88888.00 2020-01-04 02:14:03.410 004 15637.17 417.22 53005.77 88888.00 2020-01-04 02:14:03.910 004 15637.15 417.21 53005.77 88888.00 2020-01-04 02:14:04.410 004 15637.16 417.21 53005.78 88888.00 2020-01-04 02:14:04.910 004 15637.15 417.20 53005.84 88888.00 2020-01-04 02:14:05.410 004 15637.20 417.18 53005.85 88888.00 2020-01-04 02:14:05.910 004 15637.21 417.17 53005.84 88888.00 2020-01-04 02:14:06.410 004 15637.19 417.18 53005.84 88888.00 2020-01-04 02:14:06.910 004 15637.21 417.15 53005.87 88888.00 2020-01-04 02:14:07.410 004 15637.19 417.19 53005.88 88888.00 2020-01-04 02:14:07.910 004 15637.12 417.18 53005.84 88888.00 2020-01-04 02:14:08.410 004 15637.19 417.19 53005.80 88888.00 2020-01-04 02:14:08.910 004 15637.19 417.15 53005.82 88888.00 2020-01-04 02:14:09.410 004 15637.16 417.20 53005.84 88888.00 2020-01-04 02:14:09.910 004 15637.15 417.20 53005.86 88888.00 2020-01-04 02:14:10.410 004 15637.18 417.18 53005.88 88888.00 2020-01-04 02:14:10.910 004 15637.18 417.17 53005.88 88888.00 2020-01-04 02:14:11.410 004 15637.17 417.18 53005.91 88888.00 2020-01-04 02:14:11.910 004 15637.13 417.15 53005.95 88888.00 2020-01-04 02:14:12.410 004 15637.11 417.17 53005.95 88888.00 2020-01-04 02:14:12.910 004 15637.11 417.15 53005.93 88888.00 2020-01-04 02:14:13.410 004 15637.09 417.13 53005.96 88888.00 2020-01-04 02:14:13.910 004 15637.10 417.12 53006.03 88888.00 2020-01-04 02:14:14.410 004 15637.11 417.11 53006.06 88888.00 2020-01-04 02:14:14.910 004 15637.11 417.09 53006.07 88888.00 2020-01-04 02:14:15.410 004 15637.12 417.12 53006.05 88888.00 2020-01-04 02:14:15.910 004 15637.10 417.12 53006.05 88888.00 2020-01-04 02:14:16.410 004 15637.09 417.13 53006.06 88888.00 2020-01-04 02:14:16.910 004 15637.09 417.14 53006.10 88888.00 2020-01-04 02:14:17.410 004 15637.08 417.17 53006.12 88888.00 2020-01-04 02:14:17.910 004 15637.06 417.15 53006.06 88888.00 2020-01-04 02:14:18.410 004 15637.06 417.17 53006.13 88888.00 2020-01-04 02:14:18.910 004 15637.07 417.18 53006.16 88888.00 2020-01-04 02:14:19.410 004 15637.07 417.18 53006.17 88888.00 2020-01-04 02:14:19.910 004 15637.07 417.15 53006.16 88888.00 2020-01-04 02:14:20.410 004 15637.07 417.15 53006.14 88888.00 2020-01-04 02:14:20.910 004 15637.09 417.15 53006.17 88888.00 2020-01-04 02:14:21.410 004 15637.07 417.18 53006.21 88888.00 2020-01-04 02:14:21.910 004 15637.02 417.09 53006.25 88888.00 2020-01-04 02:14:22.410 004 15637.02 417.08 53006.24 88888.00 2020-01-04 02:14:22.910 004 15637.06 417.12 53006.22 88888.00 2020-01-04 02:14:23.410 004 15637.04 417.17 53006.20 88888.00 2020-01-04 02:14:23.910 004 15637.01 417.18 53006.22 88888.00 2020-01-04 02:14:24.410 004 15637.02 417.20 53006.22 88888.00 2020-01-04 02:14:24.910 004 15637.01 417.18 53006.21 88888.00 2020-01-04 02:14:25.410 004 15636.98 417.13 53006.21 88888.00 2020-01-04 02:14:25.910 004 15636.95 417.15 53006.22 88888.00 2020-01-04 02:14:26.410 004 15636.95 417.19 53006.21 88888.00 2020-01-04 02:14:26.910 004 15636.92 417.20 53006.21 88888.00 2020-01-04 02:14:27.410 004 15636.97 417.15 53006.23 88888.00 2020-01-04 02:14:27.910 004 15636.95 417.13 53006.23 88888.00 2020-01-04 02:14:28.410 004 15636.94 417.17 53006.24 88888.00 2020-01-04 02:14:28.910 004 15636.97 417.20 53006.29 88888.00 2020-01-04 02:14:29.410 004 15636.93 417.19 53006.24 88888.00 2020-01-04 02:14:29.910 004 15636.99 417.21 53006.20 88888.00 2020-01-04 02:14:30.410 004 15636.99 417.25 53006.23 88888.00 2020-01-04 02:14:30.910 004 15636.99 417.25 53006.21 88888.00 2020-01-04 02:14:31.410 004 15636.98 417.22 53006.20 88888.00 2020-01-04 02:14:31.910 004 15637.03 417.21 53006.23 88888.00 2020-01-04 02:14:32.910 004 15637.07 417.21 53006.18 88888.00 2020-01-04 02:14:33.410 004 15637.06 417.21 53006.20 88888.00 2020-01-04 02:14:33.910 004 15637.04 417.22 53006.21 88888.00 2020-01-04 02:14:34.410 004 15637.07 417.25 53006.24 88888.00 2020-01-04 02:14:34.910 004 15637.06 417.23 53006.24 88888.00 2020-01-04 02:14:35.410 004 15637.06 417.21 53006.21 88888.00 2020-01-04 02:14:35.910 004 15637.07 417.25 53006.24 88888.00 2020-01-04 02:14:36.410 004 15637.10 417.28 53006.20 88888.00 2020-01-04 02:14:36.910 004 15637.13 417.28 53006.21 88888.00 2020-01-04 02:14:37.410 004 15637.12 417.29 53006.20 88888.00 2020-01-04 02:14:37.910 004 15637.17 417.26 53006.20 88888.00 2020-01-04 02:14:38.410 004 15637.16 417.25 53006.17 88888.00 2020-01-04 02:14:38.910 004 15637.21 417.26 53006.15 88888.00 2020-01-04 02:14:39.410 004 15637.20 417.27 53006.17 88888.00 2020-01-04 02:14:39.910 004 15637.20 417.28 53006.20 88888.00 2020-01-04 02:14:40.410 004 15637.20 417.26 53006.18 88888.00 2020-01-04 02:14:40.910 004 15637.24 417.27 53006.17 88888.00 2020-01-04 02:14:41.410 004 15637.28 417.27 53006.19 88888.00 2020-01-04 02:14:41.910 004 15637.29 417.30 53006.22 88888.00 2020-01-04 02:14:42.910 004 15637.25 417.32 53006.20 88888.00 2020-01-04 02:14:43.410 004 15637.30 417.32 53006.23 88888.00 2020-01-04 02:14:43.910 004 15637.31 417.29 53006.16 88888.00 2020-01-04 02:14:44.410 004 15637.36 417.29 53006.13 88888.00 2020-01-04 02:14:44.910 004 15637.38 417.35 53006.14 88888.00 2020-01-04 02:14:45.410 004 15637.37 417.34 53006.13 88888.00 2020-01-04 02:14:45.910 004 15637.38 417.34 53006.15 88888.00 2020-01-04 02:14:46.410 004 15637.39 417.30 53006.10 88888.00 2020-01-04 02:14:46.910 004 15637.30 417.30 53006.10 88888.00 2020-01-04 02:14:47.410 004 15637.31 417.30 53006.13 88888.00 2020-01-04 02:14:47.910 004 15637.35 417.28 53006.14 88888.00 2020-01-04 02:14:48.410 004 15637.36 417.26 53006.14 88888.00 2020-01-04 02:14:48.910 004 15637.37 417.27 53006.07 88888.00 2020-01-04 02:14:49.410 004 15637.40 417.30 53006.02 88888.00 2020-01-04 02:14:49.910 004 15637.43 417.27 53006.08 88888.00 2020-01-04 02:14:50.410 004 15637.43 417.26 53006.09 88888.00 2020-01-04 02:14:50.910 004 15637.39 417.28 53006.07 88888.00 2020-01-04 02:14:51.410 004 15637.40 417.27 53006.12 88888.00 2020-01-04 02:14:51.910 004 15637.45 417.25 53006.15 88888.00 2020-01-04 02:14:52.410 004 15637.41 417.26 53006.15 88888.00 2020-01-04 02:14:52.910 004 15637.40 417.28 53006.17 88888.00 2020-01-04 02:14:53.410 004 15637.35 417.28 53006.19 88888.00 2020-01-04 02:14:53.910 004 15637.33 417.29 53006.15 88888.00 2020-01-04 02:14:54.410 004 15637.29 417.28 53006.12 88888.00 2020-01-04 02:14:54.910 004 15637.33 417.26 53006.06 88888.00 2020-01-04 02:14:55.410 004 15637.34 417.25 53006.08 88888.00 2020-01-04 02:14:55.910 004 15637.34 417.29 53006.03 88888.00 2020-01-04 02:14:56.410 004 15637.36 417.30 53006.06 88888.00 2020-01-04 02:14:56.910 004 15637.38 417.28 53006.12 88888.00 2020-01-04 02:14:57.410 004 15637.40 417.28 53006.13 88888.00 2020-01-04 02:14:57.910 004 15637.38 417.32 53006.09 88888.00 2020-01-04 02:14:58.410 004 15637.35 417.37 53006.05 88888.00 2020-01-04 02:14:58.910 004 15637.34 417.35 53006.04 88888.00 2020-01-04 02:14:59.410 004 15637.35 417.34 53006.08 88888.00 2020-01-04 02:14:59.910 004 15637.33 417.34 53006.07 88888.00 2020-01-04 02:15:00.910 004 15637.33 417.28 53006.15 88888.00 2020-01-04 02:15:01.410 004 15637.33 417.28 53006.10 88888.00 2020-01-04 02:15:01.910 004 15637.34 417.26 53006.04 88888.00 2020-01-04 02:15:02.410 004 15637.31 417.28 53005.99 88888.00 2020-01-04 02:15:02.910 004 15637.30 417.29 53005.99 88888.00 2020-01-04 02:15:03.410 004 15637.33 417.30 53006.02 88888.00 2020-01-04 02:15:03.910 004 15637.33 417.36 53006.08 88888.00 2020-01-04 02:15:04.410 004 15637.30 417.32 53006.06 88888.00 2020-01-04 02:15:04.910 004 15637.33 417.30 53006.02 88888.00 2020-01-04 02:15:05.410 004 15637.28 417.32 53005.99 88888.00 2020-01-04 02:15:05.910 004 15637.33 417.31 53005.97 88888.00 2020-01-04 02:15:06.410 004 15637.38 417.28 53006.01 88888.00 2020-01-04 02:15:06.910 004 15637.38 417.29 53005.99 88888.00 2020-01-04 02:15:07.410 004 15637.37 417.27 53005.97 88888.00 2020-01-04 02:15:07.910 004 15637.38 417.25 53005.97 88888.00 2020-01-04 02:15:08.410 004 15637.37 417.23 53006.00 88888.00 2020-01-04 02:15:08.910 004 15637.43 417.26 53005.95 88888.00 2020-01-04 02:15:09.410 004 15637.43 417.23 53005.91 88888.00 2020-01-04 02:15:09.910 004 15637.45 417.22 53005.87 88888.00 2020-01-04 02:15:10.410 004 15637.44 417.21 53005.85 88888.00 2020-01-04 02:15:10.910 004 15637.44 417.21 53005.84 88888.00 2020-01-04 02:15:11.410 004 15637.48 417.19 53005.86 88888.00 2020-01-04 02:15:11.910 004 15637.49 417.19 53005.85 88888.00 2020-01-04 02:15:12.410 004 15637.49 417.19 53005.84 88888.00 2020-01-04 02:15:12.910 004 15637.52 417.20 53005.84 88888.00 2020-01-04 02:15:13.410 004 15637.55 417.20 53005.87 88888.00 2020-01-04 02:15:13.910 004 15637.56 417.21 53005.85 88888.00 2020-01-04 02:15:14.410 004 15637.55 417.19 53005.77 88888.00 2020-01-04 02:15:14.910 004 15637.54 417.13 53005.76 88888.00 2020-01-04 02:15:15.410 004 15637.58 417.15 53005.73 88888.00 2020-01-04 02:15:15.910 004 15637.62 417.19 53005.71 88888.00 2020-01-04 02:15:16.410 004 15637.61 417.20 53005.69 88888.00 2020-01-04 02:15:16.910 004 15637.65 417.17 53005.74 88888.00 2020-01-04 02:15:17.410 004 15637.62 417.18 53005.71 88888.00 2020-01-04 02:15:17.910 004 15637.58 417.19 53005.64 88888.00 2020-01-04 02:15:18.410 004 15637.58 417.14 53005.65 88888.00 2020-01-04 02:15:18.910 004 15637.56 417.11 53005.68 88888.00 2020-01-04 02:15:19.410 004 15637.59 417.08 53005.72 88888.00 2020-01-04 02:15:19.910 004 15637.63 417.06 53005.75 88888.00 2020-01-04 02:15:20.410 004 15637.64 417.08 53005.71 88888.00 2020-01-04 02:15:20.910 004 15637.61 417.05 53005.67 88888.00 2020-01-04 02:15:21.410 004 15637.63 417.01 53005.68 88888.00 2020-01-04 02:15:21.910 004 15637.61 417.01 53005.69 88888.00 2020-01-04 02:15:22.410 004 15637.64 417.02 53005.71 88888.00 2020-01-04 02:15:22.910 004 15637.66 417.02 53005.68 88888.00 2020-01-04 02:15:23.410 004 15637.65 417.02 53005.68 88888.00 2020-01-04 02:15:24.410 004 15637.72 417.00 53005.69 88888.00 2020-01-04 02:15:24.910 004 15637.74 416.94 53005.66 88888.00 2020-01-04 02:15:25.410 004 15637.73 416.94 53005.65 88888.00 2020-01-04 02:15:25.910 004 15637.75 416.97 53005.66 88888.00 2020-01-04 02:15:26.410 004 15637.74 416.99 53005.66 88888.00 2020-01-04 02:15:26.910 004 15637.72 416.94 53005.67 88888.00 2020-01-04 02:15:27.410 004 15637.74 416.94 53005.64 88888.00 2020-01-04 02:15:27.910 004 15637.80 416.99 53005.64 88888.00 2020-01-04 02:15:28.410 004 15637.77 417.01 53005.63 88888.00 2020-01-04 02:15:28.910 004 15637.74 417.01 53005.58 88888.00 2020-01-04 02:15:29.410 004 15637.73 416.97 53005.55 88888.00 2020-01-04 02:15:29.910 004 15637.71 416.96 53005.56 88888.00 2020-01-04 02:15:30.410 004 15637.71 416.97 53005.56 88888.00 2020-01-04 02:15:30.910 004 15637.67 417.01 53005.59 88888.00 2020-01-04 02:15:31.410 004 15637.70 417.02 53005.59 88888.00 2020-01-04 02:15:31.910 004 15637.73 417.03 53005.61 88888.00 2020-01-04 02:15:32.410 004 15637.71 417.05 53005.60 88888.00 2020-01-04 02:15:32.910 004 15637.72 417.08 53005.56 88888.00 2020-01-04 02:15:33.410 004 15637.68 417.09 53005.61 88888.00 2020-01-04 02:15:34.410 004 15637.65 417.09 53005.60 88888.00 2020-01-04 02:15:34.910 004 15637.64 417.09 53005.61 88888.00 2020-01-04 02:15:35.410 004 15637.70 417.09 53005.65 88888.00 2020-01-04 02:15:35.910 004 15637.73 417.12 53005.66 88888.00 2020-01-04 02:15:36.410 004 15637.70 417.12 53005.65 88888.00 2020-01-04 02:15:36.910 004 15637.67 417.11 53005.68 88888.00 2020-01-04 02:15:37.410 004 15637.70 417.11 53005.63 88888.00 2020-01-04 02:15:37.910 004 15637.71 417.11 53005.65 88888.00 2020-01-04 02:15:38.410 004 15637.67 417.10 53005.65 88888.00 2020-01-04 02:15:38.910 004 15637.64 417.10 53005.65 88888.00 2020-01-04 02:15:39.410 004 15637.59 417.11 53005.66 88888.00 2020-01-04 02:15:39.910 004 15637.56 417.11 53005.65 88888.00 2020-01-04 02:15:40.410 004 15637.59 417.11 53005.66 88888.00 2020-01-04 02:15:40.910 004 15637.59 417.13 53005.71 88888.00 2020-01-04 02:15:41.410 004 15637.54 417.12 53005.65 88888.00 2020-01-04 02:15:41.910 004 15637.53 417.13 53005.58 88888.00 2020-01-04 02:15:42.410 004 15637.53 417.12 53005.58 88888.00 2020-01-04 02:15:42.910 004 15637.52 417.11 53005.63 88888.00 2020-01-04 02:15:43.410 004 15637.53 417.12 53005.63 88888.00 2020-01-04 02:15:43.910 004 15637.56 417.14 53005.64 88888.00 2020-01-04 02:15:44.410 004 15637.58 417.18 53005.64 88888.00 2020-01-04 02:15:44.910 004 15637.56 417.18 53005.59 88888.00 2020-01-04 02:15:45.410 004 15637.57 417.18 53005.56 88888.00 2020-01-04 02:15:45.910 004 15637.62 417.20 53005.60 88888.00 2020-01-04 02:15:46.410 004 15637.62 417.20 53005.62 88888.00 2020-01-04 02:15:46.910 004 15637.58 417.18 53005.56 88888.00 2020-01-04 02:15:47.410 004 15637.59 417.17 53005.52 88888.00 2020-01-04 02:15:47.910 004 15637.61 417.18 53005.53 88888.00 2020-01-04 02:15:48.410 004 15637.58 417.13 53005.52 88888.00 2020-01-04 02:15:48.910 004 15637.57 417.11 53005.47 88888.00 2020-01-04 02:15:49.410 004 15637.53 417.14 53005.47 88888.00 2020-01-04 02:15:49.910 004 15637.56 417.15 53005.49 88888.00 2020-01-04 02:15:50.410 004 15637.57 417.14 53005.49 88888.00 2020-01-04 02:15:50.910 004 15637.59 417.08 53005.49 88888.00 2020-01-04 02:15:51.410 004 15637.57 417.09 53005.46 88888.00 2020-01-04 02:15:51.910 004 15637.55 417.08 53005.43 88888.00 2020-01-04 02:15:52.410 004 15637.56 417.09 53005.39 88888.00 2020-01-04 02:15:52.910 004 15637.56 417.08 53005.43 88888.00 2020-01-04 02:15:53.410 004 15637.54 417.08 53005.44 88888.00 2020-01-04 02:15:53.910 004 15637.56 417.05 53005.41 88888.00 2020-01-04 02:15:54.410 004 15637.61 417.04 53005.39 88888.00 2020-01-04 02:15:54.910 004 15637.56 417.03 53005.37 88888.00 2020-01-04 02:15:55.410 004 15637.56 417.00 53005.35 88888.00 2020-01-04 02:15:55.910 004 15637.56 416.96 53005.31 88888.00 2020-01-04 02:15:56.410 004 15637.54 417.00 53005.29 88888.00 2020-01-04 02:15:56.910 004 15637.52 417.01 53005.29 88888.00 2020-01-04 02:15:57.410 004 15637.55 416.97 53005.28 88888.00 2020-01-04 02:15:57.910 004 15637.58 416.89 53005.27 88888.00 2020-01-04 02:15:58.410 004 15637.61 416.88 53005.24 88888.00 2020-01-04 02:15:58.910 004 15637.62 416.89 53005.18 88888.00 2020-01-04 02:15:59.410 004 15637.61 416.91 53005.17 88888.00 2020-01-04 02:15:59.910 004 15637.54 416.91 53005.20 88888.00 2020-01-04 02:16:00.410 004 15637.53 416.92 53005.20 88888.00 2020-01-04 02:16:00.910 004 15637.56 416.91 53005.16 88888.00 2020-01-04 02:16:01.410 004 15637.57 416.86 53005.16 88888.00 2020-01-04 02:16:01.910 004 15637.53 416.83 53005.09 88888.00 2020-01-04 02:16:02.410 004 15637.53 416.78 53005.07 88888.00 2020-01-04 02:16:02.910 004 15637.56 416.71 53005.03 88888.00 2020-01-04 02:16:03.410 004 15637.55 416.73 53004.97 88888.00 2020-01-04 02:16:03.910 004 15637.58 416.76 53004.99 88888.00 2020-01-04 02:16:04.410 004 15637.62 416.75 53004.98 88888.00 2020-01-04 02:16:04.910 004 15637.62 416.73 53004.96 88888.00 2020-01-04 02:16:05.910 004 15637.64 416.66 53004.97 88888.00 2020-01-04 02:16:06.410 004 15637.66 416.58 53004.95 88888.00 2020-01-04 02:16:06.910 004 15637.62 416.54 53004.94 88888.00 2020-01-04 02:16:07.410 004 15637.63 416.50 53004.94 88888.00 2020-01-04 02:16:07.910 004 15637.65 416.45 53004.99 88888.00 2020-01-04 02:16:08.410 004 15637.68 416.44 53004.94 88888.00 2020-01-04 02:16:08.910 004 15637.71 416.41 53004.89 88888.00 2020-01-04 02:16:09.410 004 15637.65 416.35 53004.83 88888.00 2020-01-04 02:16:09.910 004 15637.61 416.34 53004.81 88888.00 2020-01-04 02:16:10.410 004 15637.62 416.36 53004.75 88888.00 2020-01-04 02:16:10.910 004 15637.65 416.32 53004.65 88888.00 2020-01-04 02:16:11.410 004 15637.68 416.28 53004.59 88888.00 2020-01-04 02:16:11.910 004 15637.70 416.23 53004.59 88888.00 2020-01-04 02:16:12.410 004 15637.71 416.20 53004.64 88888.00 2020-01-04 02:16:12.910 004 15637.72 416.17 53004.63 88888.00 2020-01-04 02:16:13.410 004 15637.72 416.16 53004.59 88888.00 2020-01-04 02:16:13.910 004 15637.71 416.16 53004.60 88888.00 2020-01-04 02:16:14.410 004 15637.71 416.15 53004.59 88888.00 2020-01-04 02:16:14.910 004 15637.68 416.11 53004.63 88888.00 2020-01-04 02:16:15.910 004 15637.74 416.00 53004.65 88888.00 2020-01-04 02:16:16.410 004 15637.80 415.93 53004.65 88888.00 2020-01-04 02:16:16.910 004 15637.79 415.91 53004.61 88888.00 2020-01-04 02:16:17.410 004 15637.75 415.87 53004.58 88888.00 2020-01-04 02:16:17.910 004 15637.79 415.88 53004.56 88888.00 2020-01-04 02:16:18.410 004 15637.76 415.83 53004.56 88888.00 2020-01-04 02:16:18.910 004 15637.74 415.83 53004.56 88888.00 2020-01-04 02:16:19.410 004 15637.74 415.82 53004.54 88888.00 2020-01-04 02:16:19.910 004 15637.75 415.81 53004.54 88888.00 2020-01-04 02:16:20.410 004 15637.75 415.80 53004.56 88888.00 2020-01-04 02:16:20.910 004 15637.72 415.82 53004.55 88888.00 2020-01-04 02:16:21.410 004 15637.71 415.79 53004.51 88888.00 2020-01-04 02:16:21.910 004 15637.74 415.71 53004.54 88888.00 2020-01-04 02:16:22.410 004 15637.74 415.66 53004.55 88888.00 2020-01-04 02:16:22.910 004 15637.70 415.63 53004.54 88888.00 2020-01-04 02:16:23.410 004 15637.65 415.59 53004.55 88888.00 2020-01-04 02:16:23.910 004 15637.65 415.59 53004.56 88888.00 2020-01-04 02:16:24.410 004 15637.65 415.56 53004.57 88888.00 2020-01-04 02:16:24.910 004 15637.70 415.50 53004.53 88888.00 2020-01-04 02:16:25.410 004 15637.65 415.47 53004.50 88888.00 2020-01-04 02:16:25.910 004 15637.58 415.44 53004.54 88888.00 2020-01-04 02:16:26.410 004 15637.59 415.41 53004.56 88888.00 2020-01-04 02:16:26.910 004 15637.61 415.39 53004.54 88888.00 2020-01-04 02:16:27.410 004 15637.57 415.35 53004.55 88888.00 2020-01-04 02:16:27.910 004 15637.53 415.31 53004.54 88888.00 2020-01-04 02:16:28.410 004 15637.50 415.23 53004.44 88888.00 2020-01-04 02:16:28.910 004 15637.50 415.18 53004.52 88888.00 2020-01-04 02:16:29.410 004 15637.45 415.10 53004.53 88888.00 2020-01-04 02:16:29.910 004 15637.45 415.06 53004.53 88888.00 2020-01-04 02:16:30.410 004 15637.47 415.02 53004.52 88888.00 2020-01-04 02:16:30.910 004 15637.45 415.01 53004.50 88888.00 2020-01-04 02:16:31.410 004 15637.45 414.96 53004.51 88888.00 2020-01-04 02:16:31.910 004 15637.44 414.93 53004.52 88888.00 2020-01-04 02:16:32.410 004 15637.40 414.87 53004.53 88888.00 2020-01-04 02:16:32.910 004 15637.41 414.84 53004.58 88888.00 2020-01-04 02:16:33.410 004 15637.40 414.78 53004.61 88888.00 2020-01-04 02:16:33.910 004 15637.40 414.76 53004.63 88888.00 2020-01-04 02:16:34.410 004 15637.34 414.70 53004.64 88888.00 2020-01-04 02:16:34.910 004 15637.29 414.70 53004.64 88888.00 2020-01-04 02:16:35.410 004 15637.28 414.69 53004.61 88888.00 2020-01-04 02:16:35.910 004 15637.22 414.63 53004.61 88888.00 2020-01-04 02:16:36.410 004 15637.22 414.59 53004.67 88888.00 2020-01-04 02:16:36.910 004 15637.20 414.61 53004.66 88888.00 2020-01-04 02:16:37.410 004 15637.19 414.59 53004.70 88888.00 2020-01-04 02:16:37.910 004 15637.17 414.53 53004.68 88888.00 2020-01-04 02:16:38.410 004 15637.11 414.51 53004.72 88888.00 2020-01-04 02:16:38.910 004 15637.09 414.45 53004.67 88888.00 2020-01-04 02:16:39.410 004 15637.10 414.41 53004.70 88888.00 2020-01-04 02:16:39.910 004 15637.06 414.38 53004.73 88888.00 2020-01-04 02:16:40.410 004 15637.01 414.38 53004.74 88888.00 2020-01-04 02:16:40.910 004 15637.01 414.36 53004.76 88888.00 2020-01-04 02:16:41.410 004 15636.95 414.31 53004.81 88888.00 2020-01-04 02:16:41.910 004 15636.92 414.28 53004.82 88888.00 2020-01-04 02:16:42.410 004 15636.93 414.26 53004.85 88888.00 2020-01-04 02:16:42.910 004 15636.91 414.21 53004.83 88888.00 2020-01-04 02:16:43.410 004 15636.84 414.20 53004.89 88888.00 2020-01-04 02:16:43.910 004 15636.85 414.20 53004.95 88888.00 2020-01-04 02:16:44.410 004 15636.80 414.20 53004.97 88888.00 2020-01-04 02:16:44.910 004 15636.74 414.18 53004.98 88888.00 2020-01-04 02:16:45.410 004 15636.77 414.17 53004.98 88888.00 2020-01-04 02:16:45.910 004 15636.75 414.15 53004.99 88888.00 2020-01-04 02:16:46.410 004 15636.71 414.11 53004.99 88888.00 2020-01-04 02:16:47.410 004 15636.66 414.14 53005.15 88888.00 2020-01-04 02:16:47.910 004 15636.67 414.11 53005.15 88888.00 2020-01-04 02:16:48.410 004 15636.62 414.10 53005.13 88888.00 2020-01-04 02:16:48.910 004 15636.59 414.09 53005.16 88888.00 2020-01-04 02:16:49.410 004 15636.55 414.09 53005.11 88888.00 2020-01-04 02:16:49.910 004 15636.54 414.11 53005.13 88888.00 2020-01-04 02:16:50.410 004 15636.49 414.12 53005.22 88888.00 2020-01-04 02:16:50.910 004 15636.52 414.15 53005.29 88888.00 2020-01-04 02:16:51.410 004 15636.48 414.15 53005.31 88888.00 2020-01-04 02:16:51.910 004 15636.45 414.14 53005.34 88888.00 2020-01-04 02:16:52.410 004 15636.41 414.14 53005.35 88888.00 2020-01-04 02:16:52.910 004 15636.38 414.17 53005.31 88888.00 2020-01-04 02:16:53.410 004 15636.34 414.17 53005.35 88888.00 2020-01-04 02:16:53.910 004 15636.32 414.17 53005.38 88888.00 2020-01-04 02:16:54.410 004 15636.30 414.21 53005.40 88888.00 2020-01-04 02:16:54.910 004 15636.29 414.23 53005.42 88888.00 2020-01-04 02:16:55.410 004 15636.25 414.24 53005.47 88888.00 2020-01-04 02:16:55.910 004 15636.27 414.29 53005.51 88888.00 2020-01-04 02:16:56.410 004 15636.30 414.33 53005.56 88888.00 2020-01-04 02:16:56.910 004 15636.27 414.34 53005.60 88888.00 2020-01-04 02:16:57.410 004 15636.23 414.31 53005.58 88888.00 2020-01-04 02:16:57.910 004 15636.22 414.32 53005.61 88888.00 2020-01-04 02:16:58.410 004 15636.21 414.35 53005.59 88888.00 2020-01-04 02:16:58.910 004 15636.21 414.38 53005.59 88888.00 2020-01-04 02:16:59.410 004 15636.19 414.42 53005.62 88888.00 2020-01-04 02:16:59.910 004 15636.18 414.44 53005.66 88888.00 2020-01-04 02:17:00.410 004 15636.18 414.44 53005.66 88888.00 2020-01-04 02:17:00.910 004 15636.12 414.44 53005.69 88888.00 2020-01-04 02:17:01.410 004 15636.09 414.45 53005.69 88888.00 2020-01-04 02:17:01.910 004 15636.05 414.50 53005.71 88888.00 2020-01-04 02:17:02.410 004 15636.03 414.52 53005.73 88888.00 2020-01-04 02:17:02.910 004 15636.03 414.54 53005.77 88888.00 2020-01-04 02:17:03.410 004 15636.02 414.57 53005.78 88888.00 2020-01-04 02:17:03.910 004 15636.03 414.60 53005.73 88888.00 2020-01-04 02:17:04.410 004 15636.03 414.60 53005.71 88888.00 2020-01-04 02:17:04.910 004 15636.01 414.61 53005.75 88888.00 2020-01-04 02:17:05.410 004 15636.01 414.62 53005.78 88888.00 2020-01-04 02:17:05.910 004 15636.03 414.64 53005.80 88888.00 2020-01-04 02:17:06.410 004 15636.00 414.67 53005.80 88888.00 2020-01-04 02:17:06.910 004 15635.99 414.73 53005.76 88888.00 2020-01-04 02:17:07.410 004 15635.96 414.76 53005.75 88888.00 2020-01-04 02:17:07.910 004 15635.99 414.78 53005.72 88888.00 2020-01-04 02:17:08.410 004 15635.95 414.78 53005.68 88888.00 2020-01-04 02:17:08.910 004 15635.94 414.78 53005.72 88888.00 2020-01-04 02:17:09.410 004 15635.93 414.76 53005.76 88888.00 2020-01-04 02:17:09.910 004 15635.92 414.76 53005.75 88888.00 2020-01-04 02:17:10.410 004 15635.95 414.78 53005.75 88888.00 2020-01-04 02:17:10.910 004 15635.96 414.77 53005.74 88888.00 2020-01-04 02:17:11.410 004 15635.98 414.75 53005.69 88888.00 2020-01-04 02:17:11.910 004 15635.95 414.73 53005.69 88888.00 2020-01-04 02:17:12.410 004 15635.93 414.70 53005.74 88888.00 2020-01-04 02:17:12.910 004 15635.91 414.69 53005.75 88888.00 2020-01-04 02:17:13.410 004 15635.93 414.67 53005.73 88888.00 2020-01-04 02:17:13.910 004 15635.96 414.64 53005.69 88888.00 2020-01-04 02:17:14.410 004 15635.99 414.63 53005.67 88888.00 2020-01-04 02:17:14.910 004 15636.02 414.66 53005.68 88888.00 2020-01-04 02:17:15.410 004 15636.03 414.66 53005.76 88888.00 2020-01-04 02:17:15.910 004 15636.05 414.61 53005.77 88888.00 2020-01-04 02:17:16.410 004 15636.07 414.55 53005.75 88888.00 2020-01-04 02:17:16.910 004 15636.11 414.55 53005.68 88888.00 2020-01-04 02:17:17.410 004 15636.10 414.52 53005.67 88888.00 2020-01-04 02:17:17.910 004 15636.13 414.52 53005.66 88888.00 2020-01-04 02:17:18.910 004 15636.16 414.44 53005.63 88888.00 2020-01-04 02:17:19.410 004 15636.21 414.37 53005.64 88888.00 2020-01-04 02:17:19.910 004 15636.21 414.35 53005.65 88888.00 2020-01-04 02:17:20.410 004 15636.25 414.29 53005.67 88888.00 2020-01-04 02:17:20.910 004 15636.28 414.25 53005.69 88888.00 2020-01-04 02:17:21.410 004 15636.28 414.26 53005.65 88888.00 2020-01-04 02:17:21.910 004 15636.23 414.27 53005.65 88888.00 2020-01-04 02:17:22.410 004 15636.22 414.18 53005.63 88888.00 2020-01-04 02:17:22.910 004 15636.22 414.12 53005.59 88888.00 2020-01-04 02:17:23.410 004 15636.26 414.11 53005.63 88888.00 2020-01-04 02:17:23.910 004 15636.26 414.10 53005.67 88888.00 2020-01-04 02:17:24.410 004 15636.26 414.07 53005.64 88888.00 2020-01-04 02:17:24.910 004 15636.27 414.09 53005.67 88888.00 2020-01-04 02:17:25.410 004 15636.27 414.07 53005.66 88888.00 2020-01-04 02:17:25.910 004 15636.25 414.05 53005.68 88888.00 2020-01-04 02:17:26.410 004 15636.26 414.03 53005.68 88888.00 2020-01-04 02:17:26.910 004 15636.26 414.01 53005.69 88888.00 2020-01-04 02:17:27.410 004 15636.27 414.02 53005.72 88888.00 2020-01-04 02:17:27.910 004 15636.30 414.00 53005.68 88888.00 2020-01-04 02:17:28.910 004 15636.30 413.98 53005.72 88888.00 2020-01-04 02:17:29.410 004 15636.32 413.94 53005.72 88888.00 2020-01-04 02:17:29.910 004 15636.28 413.94 53005.73 88888.00 2020-01-04 02:17:30.410 004 15636.27 413.93 53005.77 88888.00 2020-01-04 02:17:30.910 004 15636.26 413.89 53005.80 88888.00 2020-01-04 02:17:31.410 004 15636.34 413.85 53005.77 88888.00 2020-01-04 02:17:31.910 004 15636.30 413.81 53005.77 88888.00 2020-01-04 02:17:32.410 004 15636.28 413.76 53005.82 88888.00 2020-01-04 02:17:32.910 004 15636.27 413.78 53005.87 88888.00 2020-01-04 02:17:33.410 004 15636.26 413.81 53005.87 88888.00 2020-01-04 02:17:33.910 004 15636.23 413.80 53005.86 88888.00 2020-01-04 02:17:34.410 004 15636.25 413.76 53005.86 88888.00 2020-01-04 02:17:34.910 004 15636.22 413.74 53005.92 88888.00 2020-01-04 02:17:35.410 004 15636.20 413.74 53005.95 88888.00 2020-01-04 02:17:35.910 004 15636.18 413.75 53005.97 88888.00 2020-01-04 02:17:36.910 004 15636.10 413.71 53005.89 88888.00 2020-01-04 02:17:37.410 004 15636.10 413.67 53005.97 88888.00 2020-01-04 02:17:37.910 004 15636.11 413.64 53006.02 88888.00 2020-01-04 02:17:38.410 004 15636.12 413.65 53006.04 88888.00 2020-01-04 02:17:38.910 004 15636.11 413.64 53006.03 88888.00 2020-01-04 02:17:39.410 004 15636.09 413.66 53006.06 88888.00 2020-01-04 02:17:39.910 004 15636.07 413.65 53006.10 88888.00 2020-01-04 02:17:40.410 004 15636.05 413.65 53006.12 88888.00 2020-01-04 02:17:40.910 004 15636.03 413.66 53006.16 88888.00 2020-01-04 02:17:41.410 004 15636.04 413.65 53006.14 88888.00 2020-01-04 02:17:41.910 004 15635.99 413.62 53006.15 88888.00 2020-01-04 02:17:42.410 004 15635.96 413.56 53006.21 88888.00 2020-01-04 02:17:42.910 004 15635.96 413.59 53006.24 88888.00 2020-01-04 02:17:43.410 004 15636.02 413.63 53006.26 88888.00 2020-01-04 02:17:43.910 004 15635.98 413.57 53006.29 88888.00 2020-01-04 02:17:44.410 004 15635.95 413.58 53006.29 88888.00 2020-01-04 02:17:44.910 004 15635.94 413.57 53006.29 88888.00 2020-01-04 02:17:45.410 004 15635.91 413.58 53006.32 88888.00 2020-01-04 02:17:45.910 004 15635.86 413.56 53006.37 88888.00 2020-01-04 02:17:46.410 004 15635.84 413.58 53006.42 88888.00 2020-01-04 02:17:46.910 004 15635.81 413.60 53006.42 88888.00 2020-01-04 02:17:47.410 004 15635.77 413.62 53006.45 88888.00 2020-01-04 02:17:47.910 004 15635.80 413.64 53006.48 88888.00 2020-01-04 02:17:48.410 004 15635.75 413.64 53006.45 88888.00 2020-01-04 02:17:48.910 004 15635.76 413.64 53006.46 88888.00 2020-01-04 02:17:49.410 004 15635.73 413.65 53006.53 88888.00 2020-01-04 02:17:49.910 004 15635.75 413.67 53006.54 88888.00 2020-01-04 02:17:50.410 004 15635.75 413.65 53006.57 88888.00 2020-01-04 02:17:50.910 004 15635.71 413.62 53006.63 88888.00 2020-01-04 02:17:51.410 004 15635.71 413.64 53006.69 88888.00 2020-01-04 02:17:51.910 004 15635.69 413.68 53006.75 88888.00 2020-01-04 02:17:52.410 004 15635.67 413.73 53006.75 88888.00 2020-01-04 02:17:52.910 004 15635.67 413.77 53006.80 88888.00 2020-01-04 02:17:53.410 004 15635.68 413.82 53006.76 88888.00 2020-01-04 02:17:53.910 004 15635.66 413.84 53006.79 88888.00 2020-01-04 02:17:54.410 004 15635.60 413.88 53006.82 88888.00 2020-01-04 02:17:54.910 004 15635.57 413.90 53006.81 88888.00 2020-01-04 02:17:55.410 004 15635.59 413.92 53006.84 88888.00 2020-01-04 02:17:55.910 004 15635.58 413.92 53006.88 88888.00 2020-01-04 02:17:56.410 004 15635.58 413.93 53006.87 88888.00 2020-01-04 02:17:56.910 004 15635.58 413.95 53006.87 88888.00 2020-01-04 02:17:57.410 004 15635.60 413.97 53006.90 88888.00 2020-01-04 02:17:57.910 004 15635.64 413.98 53006.87 88888.00 2020-01-04 02:17:58.410 004 15635.66 414.00 53006.83 88888.00 2020-01-04 02:17:58.910 004 15635.68 414.00 53006.85 88888.00 2020-01-04 02:17:59.410 004 15635.64 413.94 53006.86 88888.00 2020-01-04 02:18:00.410 004 15635.68 413.95 53006.83 88888.00 2020-01-04 02:18:00.910 004 15635.69 413.92 53006.81 88888.00 2020-01-04 02:18:01.410 004 15635.75 413.90 53006.82 88888.00 2020-01-04 02:18:01.910 004 15635.75 413.90 53006.82 88888.00 2020-01-04 02:18:02.410 004 15635.76 413.92 53006.86 88888.00 2020-01-04 02:18:02.910 004 15635.80 413.90 53006.89 88888.00 2020-01-04 02:18:03.410 004 15635.85 413.89 53006.87 88888.00 2020-01-04 02:18:03.910 004 15635.89 413.84 53006.85 88888.00 2020-01-04 02:18:04.410 004 15635.93 413.86 53006.82 88888.00 2020-01-04 02:18:04.910 004 15635.91 413.85 53006.87 88888.00 2020-01-04 02:18:05.410 004 15635.91 413.82 53006.86 88888.00 2020-01-04 02:18:05.910 004 15635.96 413.83 53006.84 88888.00 2020-01-04 02:18:06.410 004 15636.01 413.82 53006.83 88888.00 2020-01-04 02:18:06.910 004 15636.10 413.80 53006.80 88888.00 2020-01-04 02:18:07.410 004 15636.11 413.78 53006.85 88888.00 2020-01-04 02:18:07.910 004 15636.09 413.81 53006.84 88888.00 2020-01-04 02:18:08.410 004 15636.12 413.78 53006.81 88888.00 2020-01-04 02:18:08.910 004 15636.14 413.75 53006.81 88888.00 2020-01-04 02:18:09.410 004 15636.19 413.74 53006.79 88888.00 2020-01-04 02:18:10.410 004 15636.29 413.72 53006.89 88888.00 2020-01-04 02:18:10.910 004 15636.30 413.74 53006.93 88888.00 2020-01-04 02:18:11.410 004 15636.28 413.73 53006.96 88888.00 2020-01-04 02:18:11.910 004 15636.29 413.71 53006.98 88888.00 2020-01-04 02:18:12.410 004 15636.34 413.72 53007.03 88888.00 2020-01-04 02:18:12.910 004 15636.35 413.69 53007.04 88888.00 2020-01-04 02:18:13.410 004 15636.39 413.67 53007.07 88888.00 2020-01-04 02:18:13.910 004 15636.45 413.68 53007.14 88888.00 2020-01-04 02:18:14.410 004 15636.46 413.67 53007.15 88888.00 2020-01-04 02:18:14.910 004 15636.52 413.65 53007.15 88888.00 2020-01-04 02:18:15.410 004 15636.52 413.66 53007.15 88888.00 2020-01-04 02:18:15.910 004 15636.46 413.64 53007.14 88888.00 2020-01-04 02:18:16.410 004 15636.46 413.62 53007.18 88888.00 2020-01-04 02:18:16.910 004 15636.52 413.63 53007.22 88888.00 2020-01-04 02:18:17.410 004 15636.49 413.64 53007.24 88888.00 2020-01-04 02:18:17.910 004 15636.47 413.65 53007.34 88888.00 2020-01-04 02:18:18.410 004 15636.43 413.65 53007.39 88888.00 2020-01-04 02:18:18.910 004 15636.46 413.65 53007.45 88888.00 2020-01-04 02:18:19.410 004 15636.46 413.68 53007.48 88888.00 2020-01-04 02:18:19.910 004 15636.43 413.68 53007.49 88888.00 2020-01-04 02:18:20.411 004 15636.41 413.67 53007.54 88888.00 2020-01-04 02:18:20.911 004 15636.39 413.66 53007.59 88888.00 2020-01-04 02:18:21.411 004 15636.35 413.72 53007.59 88888.00 2020-01-04 02:18:21.911 004 15636.37 413.76 53007.63 88888.00 2020-01-04 02:18:22.411 004 15636.34 413.75 53007.64 88888.00 2020-01-04 02:18:22.911 004 15636.31 413.74 53007.69 88888.00 2020-01-04 02:18:23.411 004 15636.30 413.75 53007.66 88888.00 2020-01-04 02:18:23.911 004 15636.28 413.72 53007.73 88888.00 2020-01-04 02:18:24.411 004 15636.27 413.75 53007.79 88888.00 2020-01-04 02:18:24.911 004 15636.26 413.81 53007.81 88888.00 2020-01-04 02:18:25.411 004 15636.22 413.82 53007.85 88888.00 2020-01-04 02:18:25.911 004 15636.27 413.84 53007.89 88888.00 2020-01-04 02:18:26.411 004 15636.28 413.84 53007.93 88888.00 2020-01-04 02:18:26.911 004 15636.27 413.92 53007.91 88888.00 2020-01-04 02:18:27.411 004 15636.25 413.95 53007.95 88888.00 2020-01-04 02:18:27.911 004 15636.20 413.98 53008.00 88888.00 2020-01-04 02:18:28.411 004 15636.20 413.98 53007.97 88888.00 2020-01-04 02:18:28.911 004 15636.25 414.00 53008.02 88888.00 2020-01-04 02:18:29.411 004 15636.20 413.99 53008.05 88888.00 2020-01-04 02:18:29.911 004 15636.22 414.05 53008.05 88888.00 2020-01-04 02:18:30.411 004 15636.23 414.11 53008.08 88888.00 2020-01-04 02:18:30.911 004 15636.22 414.15 53008.14 88888.00 2020-01-04 02:18:31.411 004 15636.22 414.15 53008.15 88888.00 2020-01-04 02:18:31.911 004 15636.25 414.16 53008.19 88888.00 2020-01-04 02:18:32.411 004 15636.25 414.15 53008.18 88888.00 2020-01-04 02:18:32.911 004 15636.26 414.18 53008.22 88888.00 2020-01-04 02:18:33.411 004 15636.23 414.23 53008.29 88888.00 2020-01-04 02:18:33.911 004 15636.27 414.24 53008.37 88888.00 2020-01-04 02:18:34.411 004 15636.26 414.26 53008.39 88888.00 2020-01-04 02:18:34.911 004 15636.26 414.33 53008.37 88888.00 2020-01-04 02:18:35.411 004 15636.28 414.35 53008.39 88888.00 2020-01-04 02:18:35.911 004 15636.31 414.35 53008.36 88888.00 2020-01-04 02:18:36.411 004 15636.31 414.33 53008.40 88888.00 2020-01-04 02:18:36.911 004 15636.37 414.34 53008.49 88888.00 2020-01-04 02:18:37.411 004 15636.37 414.34 53008.55 88888.00 2020-01-04 02:18:37.911 004 15636.39 414.36 53008.58 88888.00 2020-01-04 02:18:38.411 004 15636.40 414.42 53008.61 88888.00 2020-01-04 02:18:38.911 004 15636.43 414.44 53008.64 88888.00 2020-01-04 02:18:39.411 004 15636.40 414.49 53008.64 88888.00 2020-01-04 02:18:39.911 004 15636.38 414.52 53008.66 88888.00 2020-01-04 02:18:40.411 004 15636.39 414.55 53008.65 88888.00 2020-01-04 02:18:40.911 004 15636.43 414.58 53008.66 88888.00 2020-01-04 02:18:41.911 004 15636.48 414.68 53008.63 88888.00 2020-01-04 02:18:42.411 004 15636.50 414.71 53008.69 88888.00 2020-01-04 02:18:42.911 004 15636.52 414.76 53008.72 88888.00 2020-01-04 02:18:43.411 004 15636.52 414.83 53008.75 88888.00 2020-01-04 02:18:43.911 004 15636.57 414.83 53008.82 88888.00 2020-01-04 02:18:44.411 004 15636.61 414.84 53008.77 88888.00 2020-01-04 02:18:44.911 004 15636.61 414.86 53008.78 88888.00 2020-01-04 02:18:45.411 004 15636.61 414.89 53008.86 88888.00 2020-01-04 02:18:45.911 004 15636.58 414.92 53008.87 88888.00 2020-01-04 02:18:46.411 004 15636.61 414.90 53008.84 88888.00 2020-01-04 02:18:46.911 004 15636.62 414.94 53008.82 88888.00 2020-01-04 02:18:47.411 004 15636.63 414.99 53008.80 88888.00 2020-01-04 02:18:47.911 004 15636.65 414.97 53008.85 88888.00 2020-01-04 02:18:48.411 004 15636.66 415.01 53008.85 88888.00 2020-01-04 02:18:48.911 004 15636.65 414.99 53008.88 88888.00 2020-01-04 02:18:49.411 004 15636.66 415.01 53008.92 88888.00 2020-01-04 02:18:49.911 004 15636.70 415.03 53008.91 88888.00 2020-01-04 02:18:50.411 004 15636.68 415.06 53008.91 88888.00 2020-01-04 02:18:50.911 004 15636.74 415.09 53008.92 88888.00 2020-01-04 02:18:51.911 004 15636.80 415.13 53008.95 88888.00 2020-01-04 02:18:52.411 004 15636.82 415.15 53008.97 88888.00 2020-01-04 02:18:52.911 004 15636.81 415.20 53008.99 88888.00 2020-01-04 02:18:53.411 004 15636.84 415.21 53008.98 88888.00 2020-01-04 02:18:53.911 004 15636.82 415.22 53008.97 88888.00 2020-01-04 02:18:54.411 004 15636.83 415.22 53008.92 88888.00 2020-01-04 02:18:54.911 004 15636.91 415.24 53008.98 88888.00 2020-01-04 02:18:55.411 004 15636.93 415.27 53009.02 88888.00 2020-01-04 02:18:55.911 004 15636.90 415.28 53009.00 88888.00 2020-01-04 02:18:56.411 004 15636.86 415.26 53009.01 88888.00 2020-01-04 02:18:56.911 004 15636.90 415.27 53009.05 88888.00 2020-01-04 02:18:57.411 004 15636.94 415.26 53009.01 88888.00 2020-01-04 02:18:57.911 004 15636.91 415.28 53009.00 88888.00 2020-01-04 02:18:58.411 004 15636.95 415.30 53009.01 88888.00 2020-01-04 02:18:58.911 004 15636.92 415.35 53009.01 88888.00 2020-01-04 02:18:59.411 004 15636.95 415.38 53008.98 88888.00 2020-01-04 02:18:59.911 004 15637.02 415.38 53008.99 88888.00 2020-01-04 02:19:00.411 004 15637.06 415.35 53008.98 88888.00 2020-01-04 02:19:00.911 004 15637.08 415.33 53008.96 88888.00 2020-01-04 02:19:01.411 004 15637.02 415.31 53008.98 88888.00 2020-01-04 02:19:01.911 004 15637.04 415.32 53009.01 88888.00 2020-01-04 02:19:02.411 004 15637.12 415.35 53009.01 88888.00 2020-01-04 02:19:02.911 004 15637.10 415.35 53008.99 88888.00 2020-01-04 02:19:03.411 004 15637.15 415.33 53008.94 88888.00 2020-01-04 02:19:03.911 004 15637.18 415.30 53008.98 88888.00 2020-01-04 02:19:04.411 004 15637.16 415.27 53009.04 88888.00 2020-01-04 02:19:04.911 004 15637.21 415.28 53009.05 88888.00 2020-01-04 02:19:05.411 004 15637.20 415.30 53009.03 88888.00 2020-01-04 02:19:05.911 004 15637.19 415.33 53009.04 88888.00 2020-01-04 02:19:06.411 004 15637.22 415.37 53009.00 88888.00 2020-01-04 02:19:06.911 004 15637.27 415.35 53009.01 88888.00 2020-01-04 02:19:07.411 004 15637.26 415.30 53009.03 88888.00 2020-01-04 02:19:07.911 004 15637.29 415.31 53009.00 88888.00 2020-01-04 02:19:08.411 004 15637.29 415.35 53009.03 88888.00 2020-01-04 02:19:08.911 004 15637.30 415.35 53009.05 88888.00 2020-01-04 02:19:09.411 004 15637.31 415.33 53009.05 88888.00 2020-01-04 02:19:09.911 004 15637.30 415.35 53009.04 88888.00 2020-01-04 02:19:10.411 004 15637.28 415.35 53009.03 88888.00 2020-01-04 02:19:10.911 004 15637.29 415.32 53009.00 88888.00 2020-01-04 02:19:11.411 004 15637.29 415.35 53009.05 88888.00 2020-01-04 02:19:11.911 004 15637.29 415.35 53009.07 88888.00 2020-01-04 02:19:12.411 004 15637.29 415.33 53009.07 88888.00 2020-01-04 02:19:12.911 004 15637.29 415.36 53009.10 88888.00 2020-01-04 02:19:13.411 004 15637.30 415.31 53009.15 88888.00 2020-01-04 02:19:13.911 004 15637.30 415.31 53009.10 88888.00 2020-01-04 02:19:14.411 004 15637.29 415.32 53009.14 88888.00 2020-01-04 02:19:14.911 004 15637.29 415.32 53009.12 88888.00 2020-01-04 02:19:15.411 004 15637.31 415.32 53009.12 88888.00 2020-01-04 02:19:15.911 004 15637.30 415.33 53009.15 88888.00 2020-01-04 02:19:16.411 004 15637.33 415.33 53009.14 88888.00 2020-01-04 02:19:16.911 004 15637.39 415.29 53009.15 88888.00 2020-01-04 02:19:17.411 004 15637.37 415.29 53009.09 88888.00 2020-01-04 02:19:17.911 004 15637.33 415.30 53009.06 88888.00 2020-01-04 02:19:18.411 004 15637.33 415.35 53009.15 88888.00 2020-01-04 02:19:18.911 004 15637.36 415.31 53009.24 88888.00 2020-01-04 02:19:19.411 004 15637.29 415.30 53009.25 88888.00 2020-01-04 02:19:19.911 004 15637.28 415.30 53009.21 88888.00 2020-01-04 02:19:20.411 004 15637.27 415.31 53009.22 88888.00 2020-01-04 02:19:20.911 004 15637.29 415.33 53009.21 88888.00 2020-01-04 02:19:21.411 004 15637.28 415.32 53009.27 88888.00 2020-01-04 02:19:21.911 004 15637.28 415.31 53009.28 88888.00 2020-01-04 02:19:22.411 004 15637.26 415.31 53009.27 88888.00 2020-01-04 02:19:23.411 004 15637.27 415.33 53009.29 88888.00 2020-01-04 02:19:23.911 004 15637.25 415.32 53009.29 88888.00 2020-01-04 02:19:24.411 004 15637.33 415.26 53009.27 88888.00 2020-01-04 02:19:24.911 004 15637.29 415.27 53009.28 88888.00 2020-01-04 02:19:25.411 004 15637.30 415.27 53009.35 88888.00 2020-01-04 02:19:25.911 004 15637.30 415.30 53009.39 88888.00 2020-01-04 02:19:26.411 004 15637.30 415.32 53009.37 88888.00 2020-01-04 02:19:26.911 004 15637.34 415.37 53009.42 88888.00 2020-01-04 02:19:27.411 004 15637.30 415.35 53009.45 88888.00 2020-01-04 02:19:27.911 004 15637.33 415.31 53009.42 88888.00 2020-01-04 02:19:28.411 004 15637.33 415.31 53009.42 88888.00 2020-01-04 02:19:28.911 004 15637.33 415.31 53009.48 88888.00 2020-01-04 02:19:29.411 004 15637.30 415.32 53009.52 88888.00 2020-01-04 02:19:29.911 004 15637.29 415.31 53009.54 88888.00 2020-01-04 02:19:30.411 004 15637.27 415.33 53009.56 88888.00 2020-01-04 02:19:30.911 004 15637.27 415.40 53009.60 88888.00 2020-01-04 02:19:31.411 004 15637.30 415.41 53009.63 88888.00 2020-01-04 02:19:31.911 004 15637.33 415.44 53009.62 88888.00 2020-01-04 02:19:32.411 004 15637.29 415.44 53009.58 88888.00 2020-01-04 02:19:32.911 004 15637.29 415.39 53009.58 88888.00 2020-01-04 02:19:33.411 004 15637.29 415.38 53009.60 88888.00 2020-01-04 02:19:33.911 004 15637.26 415.38 53009.66 88888.00 2020-01-04 02:19:34.411 004 15637.24 415.44 53009.68 88888.00 2020-01-04 02:19:34.911 004 15637.24 415.48 53009.75 88888.00 2020-01-04 02:19:35.411 004 15637.26 415.53 53009.78 88888.00 2020-01-04 02:19:35.911 004 15637.28 415.47 53009.77 88888.00 2020-01-04 02:19:36.411 004 15637.24 415.49 53009.77 88888.00 2020-01-04 02:19:36.911 004 15637.24 415.48 53009.78 88888.00 2020-01-04 02:19:37.411 004 15637.24 415.48 53009.81 88888.00 2020-01-04 02:19:37.911 004 15637.26 415.52 53009.79 88888.00 2020-01-04 02:19:38.411 004 15637.20 415.56 53009.78 88888.00 2020-01-04 02:19:38.911 004 15637.17 415.57 53009.78 88888.00 2020-01-04 02:19:39.411 004 15637.19 415.57 53009.78 88888.00 2020-01-04 02:19:39.911 004 15637.17 415.56 53009.80 88888.00 2020-01-04 02:19:40.411 004 15637.18 415.61 53009.84 88888.00 2020-01-04 02:19:40.911 004 15637.18 415.64 53009.86 88888.00 2020-01-04 02:19:41.411 004 15637.18 415.63 53009.89 88888.00 2020-01-04 02:19:41.911 004 15637.21 415.63 53009.85 88888.00 2020-01-04 02:19:42.411 004 15637.20 415.63 53009.89 88888.00 2020-01-04 02:19:42.911 004 15637.22 415.66 53009.96 88888.00 2020-01-04 02:19:43.411 004 15637.25 415.72 53009.98 88888.00 2020-01-04 02:19:43.911 004 15637.22 415.72 53009.99 88888.00 2020-01-04 02:19:44.411 004 15637.24 415.72 53009.95 88888.00 2020-01-04 02:19:44.911 004 15637.27 415.72 53009.89 88888.00 2020-01-04 02:19:45.411 004 15637.25 415.74 53009.87 88888.00 2020-01-04 02:19:45.911 004 15637.20 415.81 53009.87 88888.00 2020-01-04 02:19:46.411 004 15637.18 415.84 53009.87 88888.00 2020-01-04 02:19:46.911 004 15637.25 415.85 53009.88 88888.00 2020-01-04 02:19:47.411 004 15637.24 415.85 53009.95 88888.00 2020-01-04 02:19:47.911 004 15637.18 415.84 53009.93 88888.00 2020-01-04 02:19:48.411 004 15637.26 415.87 53009.91 88888.00 2020-01-04 02:19:48.911 004 15637.29 415.90 53009.93 88888.00 2020-01-04 02:19:49.411 004 15637.27 415.92 53009.95 88888.00 2020-01-04 02:19:49.911 004 15637.22 415.93 53009.96 88888.00 2020-01-04 02:19:50.411 004 15637.25 415.93 53009.92 88888.00 2020-01-04 02:19:50.911 004 15637.26 415.92 53009.90 88888.00 2020-01-04 02:19:51.411 004 15637.29 415.91 53009.90 88888.00 2020-01-04 02:19:51.911 004 15637.29 415.93 53009.92 88888.00 2020-01-04 02:19:52.411 004 15637.24 415.92 53009.92 88888.00 2020-01-04 02:19:52.911 004 15637.25 415.92 53009.93 88888.00 2020-01-04 02:19:53.411 004 15637.26 415.90 53009.91 88888.00 2020-01-04 02:19:53.911 004 15637.28 415.90 53009.91 88888.00 2020-01-04 02:19:54.411 004 15637.30 415.91 53009.93 88888.00 2020-01-04 02:19:54.911 004 15637.33 415.92 53009.90 88888.00 2020-01-04 02:19:55.411 004 15637.29 415.98 53009.86 88888.00 2020-01-04 02:19:55.911 004 15637.33 415.97 53009.89 88888.00 2020-01-04 02:19:56.411 004 15637.35 415.97 53009.92 88888.00 2020-01-04 02:19:56.911 004 15637.28 415.94 53009.90 88888.00 2020-01-04 02:19:57.411 004 15637.26 416.01 53009.88 88888.00 2020-01-04 02:19:57.911 004 15637.29 416.00 53009.92 88888.00 2020-01-04 02:19:58.411 004 15637.33 415.98 53009.96 88888.00 2020-01-04 02:19:58.911 004 15637.33 416.00 53009.92 88888.00 2020-01-04 02:19:59.411 004 15637.31 415.96 53009.87 88888.00 2020-01-04 02:19:59.911 004 15637.28 415.94 53009.88 88888.00 2020-01-04 02:20:00.411 004 15637.21 415.94 53009.90 88888.00 2020-01-04 02:20:00.911 004 15637.21 415.98 53009.89 88888.00 2020-01-04 02:20:01.411 004 15637.29 416.00 53009.90 88888.00 2020-01-04 02:20:01.911 004 15637.30 416.04 53009.86 88888.00 2020-01-04 02:20:02.411 004 15637.25 416.07 53009.86 88888.00 2020-01-04 02:20:02.911 004 15637.24 416.02 53009.88 88888.00 2020-01-04 02:20:03.411 004 15637.26 415.97 53009.90 88888.00 2020-01-04 02:20:03.911 004 15637.28 416.02 53009.90 88888.00 2020-01-04 02:20:04.911 004 15637.25 416.04 53009.89 88888.00 2020-01-04 02:20:05.411 004 15637.22 416.00 53009.89 88888.00 2020-01-04 02:20:05.911 004 15637.22 416.01 53009.90 88888.00 2020-01-04 02:20:06.411 004 15637.22 416.05 53009.90 88888.00 2020-01-04 02:20:06.911 004 15637.25 416.06 53009.93 88888.00 2020-01-04 02:20:07.411 004 15637.24 416.05 53009.97 88888.00 2020-01-04 02:20:07.911 004 15637.22 416.06 53009.95 88888.00 2020-01-04 02:20:08.411 004 15637.20 416.08 53009.92 88888.00 2020-01-04 02:20:08.911 004 15637.21 416.09 53009.95 88888.00 2020-01-04 02:20:09.411 004 15637.21 416.14 53009.98 88888.00 2020-01-04 02:20:09.911 004 15637.20 416.14 53009.95 88888.00 2020-01-04 02:20:10.411 004 15637.20 416.10 53009.90 88888.00 2020-01-04 02:20:10.911 004 15637.18 416.09 53009.90 88888.00 2020-01-04 02:20:11.411 004 15637.15 416.08 53009.91 88888.00 2020-01-04 02:20:11.911 004 15637.17 416.06 53009.92 88888.00 2020-01-04 02:20:12.411 004 15637.11 416.05 53009.98 88888.00 2020-01-04 02:20:12.911 004 15637.11 416.06 53009.91 88888.00 2020-01-04 02:20:13.411 004 15637.12 416.06 53009.86 88888.00 2020-01-04 02:20:13.911 004 15637.11 416.09 53009.88 88888.00 2020-01-04 02:20:14.911 004 15637.10 416.08 53009.85 88888.00 2020-01-04 02:20:15.411 004 15637.07 416.06 53009.85 88888.00 2020-01-04 02:20:15.911 004 15637.09 416.09 53009.85 88888.00 2020-01-04 02:20:16.411 004 15637.07 416.04 53009.83 88888.00 2020-01-04 02:20:16.911 004 15637.02 416.01 53009.83 88888.00 2020-01-04 02:20:17.411 004 15637.00 416.02 53009.80 88888.00 2020-01-04 02:20:17.911 004 15637.02 416.05 53009.81 88888.00 2020-01-04 02:20:18.411 004 15637.02 416.07 53009.79 88888.00 2020-01-04 02:20:18.911 004 15637.01 416.08 53009.78 88888.00 2020-01-04 02:20:19.411 004 15636.99 416.06 53009.77 88888.00 2020-01-04 02:20:19.911 004 15637.00 416.07 53009.78 88888.00 2020-01-04 02:20:20.411 004 15637.00 416.06 53009.77 88888.00 2020-01-04 02:20:20.911 004 15636.98 416.06 53009.77 88888.00 2020-01-04 02:20:21.411 004 15636.92 416.05 53009.76 88888.00 2020-01-04 02:20:21.911 004 15636.91 416.08 53009.71 88888.00 2020-01-04 02:20:22.411 004 15636.90 416.09 53009.68 88888.00 2020-01-04 02:20:22.911 004 15636.93 416.09 53009.72 88888.00 2020-01-04 02:20:23.411 004 15636.88 416.08 53009.77 88888.00 2020-01-04 02:20:23.911 004 15636.86 416.06 53009.74 88888.00 2020-01-04 02:20:24.411 004 15636.84 416.08 53009.70 88888.00 2020-01-04 02:20:24.911 004 15636.79 416.07 53009.74 88888.00 2020-01-04 02:20:25.411 004 15636.84 416.06 53009.74 88888.00 2020-01-04 02:20:25.911 004 15636.90 416.04 53009.69 88888.00 2020-01-04 02:20:26.411 004 15636.83 416.02 53009.68 88888.00 2020-01-04 02:20:26.911 004 15636.82 416.06 53009.72 88888.00 2020-01-04 02:20:27.411 004 15636.75 416.09 53009.71 88888.00 2020-01-04 02:20:27.911 004 15636.75 416.08 53009.66 88888.00 2020-01-04 02:20:28.411 004 15636.77 416.06 53009.68 88888.00 2020-01-04 02:20:28.911 004 15636.77 416.02 53009.67 88888.00 2020-01-04 02:20:29.411 004 15636.76 416.04 53009.61 88888.00 2020-01-04 02:20:29.911 004 15636.73 416.02 53009.56 88888.00 2020-01-04 02:20:30.411 004 15636.70 416.00 53009.60 88888.00 2020-01-04 02:20:30.911 004 15636.68 415.99 53009.58 88888.00 2020-01-04 02:20:31.411 004 15636.66 416.05 53009.58 88888.00 2020-01-04 02:20:31.911 004 15636.67 416.04 53009.55 88888.00 2020-01-04 02:20:32.411 004 15636.67 416.00 53009.52 88888.00 2020-01-04 02:20:32.911 004 15636.66 416.00 53009.50 88888.00 2020-01-04 02:20:33.411 004 15636.64 415.98 53009.51 88888.00 2020-01-04 02:20:33.911 004 15636.62 415.97 53009.52 88888.00 2020-01-04 02:20:34.411 004 15636.59 415.98 53009.50 88888.00 2020-01-04 02:20:34.911 004 15636.57 415.94 53009.46 88888.00 2020-01-04 02:20:35.411 004 15636.58 415.92 53009.43 88888.00 2020-01-04 02:20:36.411 004 15636.57 416.01 53009.45 88888.00 2020-01-04 02:20:36.911 004 15636.55 416.01 53009.44 88888.00 2020-01-04 02:20:37.411 004 15636.53 416.04 53009.45 88888.00 2020-01-04 02:20:37.911 004 15636.62 416.05 53009.47 88888.00 2020-01-04 02:20:38.411 004 15636.59 416.05 53009.48 88888.00 2020-01-04 02:20:38.911 004 15636.56 416.05 53009.45 88888.00 2020-01-04 02:20:39.411 004 15636.57 416.06 53009.40 88888.00 2020-01-04 02:20:39.911 004 15636.55 416.08 53009.39 88888.00 2020-01-04 02:20:40.411 004 15636.55 416.11 53009.40 88888.00 2020-01-04 02:20:40.911 004 15636.54 416.10 53009.39 88888.00 2020-01-04 02:20:41.411 004 15636.52 416.06 53009.38 88888.00 2020-01-04 02:20:41.911 004 15636.49 416.06 53009.40 88888.00 2020-01-04 02:20:42.411 004 15636.48 416.09 53009.37 88888.00 2020-01-04 02:20:42.911 004 15636.50 416.07 53009.35 88888.00 2020-01-04 02:20:43.411 004 15636.53 416.05 53009.37 88888.00 2020-01-04 02:20:43.911 004 15636.50 416.04 53009.38 88888.00 2020-01-04 02:20:44.411 004 15636.49 416.08 53009.40 88888.00 2020-01-04 02:20:44.911 004 15636.49 416.09 53009.40 88888.00 2020-01-04 02:20:45.411 004 15636.48 416.08 53009.40 88888.00 2020-01-04 02:20:46.411 004 15636.41 416.04 53009.46 88888.00 2020-01-04 02:20:46.911 004 15636.40 416.04 53009.45 88888.00 2020-01-04 02:20:47.411 004 15636.34 416.05 53009.43 88888.00 2020-01-04 02:20:47.911 004 15636.34 416.05 53009.43 88888.00 2020-01-04 02:20:48.411 004 15636.34 416.06 53009.42 88888.00 2020-01-04 02:20:48.911 004 15636.36 416.06 53009.44 88888.00 2020-01-04 02:20:49.411 004 15636.36 416.04 53009.46 88888.00 2020-01-04 02:20:49.911 004 15636.31 416.04 53009.43 88888.00 2020-01-04 02:20:50.411 004 15636.31 416.04 53009.46 88888.00 2020-01-04 02:20:50.911 004 15636.37 416.02 53009.43 88888.00 2020-01-04 02:20:51.411 004 15636.38 416.02 53009.44 88888.00 2020-01-04 02:20:51.911 004 15636.36 416.05 53009.47 88888.00 2020-01-04 02:20:52.411 004 15636.36 416.06 53009.49 88888.00 2020-01-04 02:20:52.911 004 15636.36 416.04 53009.51 88888.00 2020-01-04 02:20:53.411 004 15636.36 416.00 53009.54 88888.00 2020-01-04 02:20:53.911 004 15636.31 416.02 53009.54 88888.00 2020-01-04 02:20:54.411 004 15636.34 416.07 53009.50 88888.00 2020-01-04 02:20:54.911 004 15636.32 416.08 53009.54 88888.00 2020-01-04 02:20:55.411 004 15636.34 416.10 53009.55 88888.00 2020-01-04 02:20:55.911 004 15636.35 416.09 53009.52 88888.00 2020-01-04 02:20:56.411 004 15636.34 416.08 53009.61 88888.00 2020-01-04 02:20:56.911 004 15636.31 416.13 53009.62 88888.00 2020-01-04 02:20:57.411 004 15636.31 416.14 53009.63 88888.00 2020-01-04 02:20:57.911 004 15636.36 416.13 53009.62 88888.00 2020-01-04 02:20:58.411 004 15636.36 416.11 53009.69 88888.00 2020-01-04 02:20:58.911 004 15636.30 416.10 53009.66 88888.00 2020-01-04 02:20:59.411 004 15636.27 416.10 53009.64 88888.00 2020-01-04 02:20:59.911 004 15636.29 416.14 53009.68 88888.00 2020-01-04 02:21:00.411 004 15636.30 416.15 53009.71 88888.00 2020-01-04 02:21:00.911 004 15636.26 416.16 53009.72 88888.00 2020-01-04 02:21:01.411 004 15636.19 416.17 53009.79 88888.00 2020-01-04 02:21:01.911 004 15636.22 416.15 53009.78 88888.00 2020-01-04 02:21:02.411 004 15636.22 416.18 53009.81 88888.00 2020-01-04 02:21:02.911 004 15636.20 416.20 53009.81 88888.00 2020-01-04 02:21:03.411 004 15636.16 416.22 53009.84 88888.00 2020-01-04 02:21:03.911 004 15636.14 416.19 53009.85 88888.00 2020-01-04 02:21:04.411 004 15636.12 416.22 53009.88 88888.00 2020-01-04 02:21:04.911 004 15636.09 416.22 53009.91 88888.00 2020-01-04 02:21:05.411 004 15636.09 416.22 53009.93 88888.00 2020-01-04 02:21:05.911 004 15636.09 416.22 53009.92 88888.00 2020-01-04 02:21:06.411 004 15636.09 416.25 53009.96 88888.00 2020-01-04 02:21:06.911 004 15636.12 416.28 53010.05 88888.00 2020-01-04 02:21:07.411 004 15636.07 416.32 53010.11 88888.00 2020-01-04 02:21:07.911 004 15636.03 416.34 53010.08 88888.00 2020-01-04 02:21:08.411 004 15636.01 416.35 53010.07 88888.00 2020-01-04 02:21:08.911 004 15636.00 416.36 53010.08 88888.00 2020-01-04 02:21:09.411 004 15635.95 416.37 53010.05 88888.00 2020-01-04 02:21:09.911 004 15635.92 416.33 53010.07 88888.00 2020-01-04 02:21:10.411 004 15635.92 416.34 53010.08 88888.00 2020-01-04 02:21:10.911 004 15635.85 416.36 53010.07 88888.00 2020-01-04 02:21:11.411 004 15635.85 416.36 53010.08 88888.00 2020-01-04 02:21:11.911 004 15635.91 416.40 53010.09 88888.00 2020-01-04 02:21:12.411 004 15635.90 416.37 53010.13 88888.00 2020-01-04 02:21:12.911 004 15635.86 416.39 53010.11 88888.00 2020-01-04 02:21:13.411 004 15635.89 416.42 53010.11 88888.00 2020-01-04 02:21:13.911 004 15635.86 416.44 53010.12 88888.00 2020-01-04 02:21:14.411 004 15635.83 416.45 53010.16 88888.00 2020-01-04 02:21:14.911 004 15635.83 416.47 53010.15 88888.00 2020-01-04 02:21:15.411 004 15635.85 416.45 53010.11 88888.00 2020-01-04 02:21:15.911 004 15635.83 416.45 53010.07 88888.00 2020-01-04 02:21:16.411 004 15635.84 416.47 53010.07 88888.00 2020-01-04 02:21:16.911 004 15635.80 416.52 53010.08 88888.00 2020-01-04 02:21:17.911 004 15635.81 416.54 53010.06 88888.00 2020-01-04 02:21:18.411 004 15635.78 416.56 53010.10 88888.00 2020-01-04 02:21:18.911 004 15635.85 416.53 53010.12 88888.00 2020-01-04 02:21:19.411 004 15635.82 416.56 53010.13 88888.00 2020-01-04 02:21:19.911 004 15635.76 416.56 53010.12 88888.00 2020-01-04 02:21:20.411 004 15635.74 416.56 53010.18 88888.00 2020-01-04 02:21:20.911 004 15635.76 416.58 53010.22 88888.00 2020-01-04 02:21:21.411 004 15635.75 416.57 53010.22 88888.00 2020-01-04 02:21:21.911 004 15635.77 416.61 53010.19 88888.00 2020-01-04 02:21:22.411 004 15635.77 416.61 53010.18 88888.00 2020-01-04 02:21:22.911 004 15635.78 416.63 53010.19 88888.00 2020-01-04 02:21:23.411 004 15635.80 416.65 53010.24 88888.00 2020-01-04 02:21:23.911 004 15635.85 416.61 53010.21 88888.00 2020-01-04 02:21:24.411 004 15635.80 416.63 53010.27 88888.00 2020-01-04 02:21:24.911 004 15635.75 416.65 53010.29 88888.00 2020-01-04 02:21:25.411 004 15635.76 416.66 53010.36 88888.00 2020-01-04 02:21:25.911 004 15635.76 416.68 53010.31 88888.00 2020-01-04 02:21:26.411 004 15635.75 416.67 53010.35 88888.00 2020-01-04 02:21:26.911 004 15635.76 416.69 53010.37 88888.00 2020-01-04 02:21:27.411 004 15635.77 416.71 53010.31 88888.00 2020-01-04 02:21:27.911 004 15635.77 416.71 53010.35 88888.00 2020-01-04 02:21:28.411 004 15635.74 416.69 53010.38 88888.00 2020-01-04 02:21:28.911 004 15635.77 416.70 53010.35 88888.00 2020-01-04 02:21:29.411 004 15635.73 416.71 53010.38 88888.00 2020-01-04 02:21:29.911 004 15635.68 416.71 53010.40 88888.00 2020-01-04 02:21:30.411 004 15635.67 416.74 53010.37 88888.00 2020-01-04 02:21:30.911 004 15635.69 416.76 53010.40 88888.00 2020-01-04 02:21:31.411 004 15635.67 416.75 53010.43 88888.00 2020-01-04 02:21:31.911 004 15635.71 416.75 53010.48 88888.00 2020-01-04 02:21:32.411 004 15635.69 416.76 53010.48 88888.00 2020-01-04 02:21:32.911 004 15635.69 416.80 53010.48 88888.00 2020-01-04 02:21:33.411 004 15635.69 416.82 53010.47 88888.00 2020-01-04 02:21:33.911 004 15635.74 416.84 53010.47 88888.00 2020-01-04 02:21:34.411 004 15635.67 416.82 53010.44 88888.00 2020-01-04 02:21:34.911 004 15635.71 416.82 53010.44 88888.00 2020-01-04 02:21:35.411 004 15635.69 416.82 53010.45 88888.00 2020-01-04 02:21:35.911 004 15635.71 416.83 53010.50 88888.00 2020-01-04 02:21:36.411 004 15635.69 416.83 53010.56 88888.00 2020-01-04 02:21:36.911 004 15635.67 416.82 53010.53 88888.00 2020-01-04 02:21:37.411 004 15635.65 416.83 53010.53 88888.00 2020-01-04 02:21:37.911 004 15635.65 416.85 53010.53 88888.00 2020-01-04 02:21:38.411 004 15635.64 416.87 53010.61 88888.00 2020-01-04 02:21:38.911 004 15635.62 416.87 53010.60 88888.00 2020-01-04 02:21:39.411 004 15635.67 416.88 53010.62 88888.00 2020-01-04 02:21:39.911 004 15635.68 416.89 53010.62 88888.00 2020-01-04 02:21:40.411 004 15635.73 416.92 53010.61 88888.00 2020-01-04 02:21:40.911 004 15635.73 416.96 53010.59 88888.00 2020-01-04 02:21:41.411 004 15635.74 416.97 53010.63 88888.00 2020-01-04 02:21:41.911 004 15635.67 417.00 53010.63 88888.00 2020-01-04 02:21:42.411 004 15635.66 417.01 53010.63 88888.00 2020-01-04 02:21:42.911 004 15635.63 417.05 53010.66 88888.00 2020-01-04 02:21:43.411 004 15635.58 417.06 53010.63 88888.00 2020-01-04 02:21:43.911 004 15635.62 417.06 53010.61 88888.00 2020-01-04 02:21:44.411 004 15635.66 417.03 53010.64 88888.00 2020-01-04 02:21:44.911 004 15635.58 417.05 53010.65 88888.00 2020-01-04 02:21:45.411 004 15635.56 417.05 53010.69 88888.00 2020-01-04 02:21:45.911 004 15635.57 417.04 53010.72 88888.00 2020-01-04 02:21:46.411 004 15635.54 417.08 53010.71 88888.00 2020-01-04 02:21:46.911 004 15635.54 417.09 53010.75 88888.00 2020-01-04 02:21:47.411 004 15635.55 417.12 53010.73 88888.00 2020-01-04 02:21:47.911 004 15635.53 417.15 53010.73 88888.00 2020-01-04 02:21:48.411 004 15635.50 417.17 53010.76 88888.00 2020-01-04 02:21:49.411 004 15635.49 417.23 53010.77 88888.00 2020-01-04 02:21:49.911 004 15635.49 417.25 53010.79 88888.00 2020-01-04 02:21:50.411 004 15635.51 417.26 53010.79 88888.00 2020-01-04 02:21:50.911 004 15635.49 417.27 53010.81 88888.00 2020-01-04 02:21:51.411 004 15635.47 417.28 53010.79 88888.00 2020-01-04 02:21:51.911 004 15635.47 417.29 53010.78 88888.00 2020-01-04 02:21:52.411 004 15635.47 417.34 53010.79 88888.00 2020-01-04 02:21:52.911 004 15635.40 417.31 53010.81 88888.00 2020-01-04 02:21:53.411 004 15635.36 417.37 53010.79 88888.00 2020-01-04 02:21:53.911 004 15635.36 417.37 53010.79 88888.00 2020-01-04 02:21:54.411 004 15635.31 417.34 53010.78 88888.00 2020-01-04 02:21:54.911 004 15635.31 417.35 53010.79 88888.00 2020-01-04 02:21:55.411 004 15635.32 417.38 53010.75 88888.00 2020-01-04 02:21:55.911 004 15635.31 417.36 53010.73 88888.00 2020-01-04 02:21:56.411 004 15635.28 417.34 53010.69 88888.00 2020-01-04 02:21:56.911 004 15635.29 417.31 53010.69 88888.00 2020-01-04 02:21:57.411 004 15635.29 417.32 53010.73 88888.00 2020-01-04 02:21:57.911 004 15635.26 417.36 53010.76 88888.00 2020-01-04 02:21:58.411 004 15635.27 417.37 53010.73 88888.00 2020-01-04 02:21:58.911 004 15635.28 417.39 53010.72 88888.00 2020-01-04 02:21:59.411 004 15635.31 417.38 53010.77 88888.00 2020-01-04 02:21:59.911 004 15635.30 417.39 53010.75 88888.00 2020-01-04 02:22:00.411 004 15635.30 417.39 53010.71 88888.00 2020-01-04 02:22:00.911 004 15635.27 417.41 53010.71 88888.00 2020-01-04 02:22:01.411 004 15635.31 417.37 53010.71 88888.00 2020-01-04 02:22:01.911 004 15635.36 417.37 53010.65 88888.00 2020-01-04 02:22:02.411 004 15635.31 417.34 53010.66 88888.00 2020-01-04 02:22:02.911 004 15635.29 417.34 53010.61 88888.00 2020-01-04 02:22:03.411 004 15635.27 417.27 53010.60 88888.00 2020-01-04 02:22:03.911 004 15635.28 417.21 53010.59 88888.00 2020-01-04 02:22:04.411 004 15635.31 417.19 53010.57 88888.00 2020-01-04 02:22:04.911 004 15635.32 417.21 53010.49 88888.00 2020-01-04 02:22:05.411 004 15635.36 417.19 53010.46 88888.00 2020-01-04 02:22:05.911 004 15635.38 417.11 53010.45 88888.00 2020-01-04 02:22:06.411 004 15635.40 417.11 53010.48 88888.00 2020-01-04 02:22:06.911 004 15635.40 417.10 53010.44 88888.00 2020-01-04 02:22:07.411 004 15635.44 417.06 53010.42 88888.00 2020-01-04 02:22:07.911 004 15635.46 417.04 53010.43 88888.00 2020-01-04 02:22:08.411 004 15635.45 417.03 53010.41 88888.00 2020-01-04 02:22:08.911 004 15635.48 417.06 53010.39 88888.00 2020-01-04 02:22:09.411 004 15635.49 417.03 53010.32 88888.00 2020-01-04 02:22:09.911 004 15635.49 417.01 53010.35 88888.00 2020-01-04 02:22:10.411 004 15635.49 417.00 53010.33 88888.00 2020-01-04 02:22:10.911 004 15635.46 416.93 53010.33 88888.00 2020-01-04 02:22:11.411 004 15635.45 416.91 53010.31 88888.00 2020-01-04 02:22:11.911 004 15635.47 416.91 53010.27 88888.00 2020-01-04 02:22:12.411 004 15635.49 416.92 53010.27 88888.00 2020-01-04 02:22:12.911 004 15635.51 416.91 53010.29 88888.00 2020-01-04 02:22:13.411 004 15635.53 416.86 53010.27 88888.00 2020-01-04 02:22:13.911 004 15635.53 416.83 53010.27 88888.00 2020-01-04 02:22:14.411 004 15635.53 416.85 53010.29 88888.00 2020-01-04 02:22:14.911 004 15635.54 416.82 53010.32 88888.00 2020-01-04 02:22:15.411 004 15635.56 416.83 53010.32 88888.00 2020-01-04 02:22:15.911 004 15635.57 416.78 53010.30 88888.00 2020-01-04 02:22:16.411 004 15635.54 416.75 53010.31 88888.00 2020-01-04 02:22:16.911 004 15635.50 416.73 53010.27 88888.00 2020-01-04 02:22:17.411 004 15635.56 416.74 53010.23 88888.00 2020-01-04 02:22:17.911 004 15635.51 416.70 53010.22 88888.00 2020-01-04 02:22:18.411 004 15635.55 416.62 53010.24 88888.00 2020-01-04 02:22:18.911 004 15635.56 416.60 53010.27 88888.00 2020-01-04 02:22:19.411 004 15635.55 416.59 53010.33 88888.00 2020-01-04 02:22:19.911 004 15635.57 416.59 53010.36 88888.00 2020-01-04 02:22:20.911 004 15635.54 416.57 53010.37 88888.00 2020-01-04 02:22:21.411 004 15635.48 416.59 53010.36 88888.00 2020-01-04 02:22:21.911 004 15635.47 416.56 53010.36 88888.00 2020-01-04 02:22:22.411 004 15635.50 416.50 53010.35 88888.00 2020-01-04 02:22:22.911 004 15635.53 416.51 53010.30 88888.00 2020-01-04 02:22:23.411 004 15635.50 416.47 53010.30 88888.00 2020-01-04 02:22:23.911 004 15635.48 416.47 53010.37 88888.00 2020-01-04 02:22:24.411 004 15635.47 416.42 53010.38 88888.00 2020-01-04 02:22:24.911 004 15635.46 416.41 53010.32 88888.00 2020-01-04 02:22:25.411 004 15635.47 416.41 53010.33 88888.00 2020-01-04 02:22:25.912 004 15635.47 416.41 53010.43 88888.00 2020-01-04 02:22:26.412 004 15635.42 416.40 53010.45 88888.00 2020-01-04 02:22:26.912 004 15635.42 416.40 53010.43 88888.00 2020-01-04 02:22:27.412 004 15635.42 416.40 53010.44 88888.00 2020-01-04 02:22:27.912 004 15635.39 416.41 53010.43 88888.00 2020-01-04 02:22:28.412 004 15635.33 416.39 53010.49 88888.00 2020-01-04 02:22:28.912 004 15635.36 416.39 53010.55 88888.00 2020-01-04 02:22:29.412 004 15635.32 416.41 53010.57 88888.00 2020-01-04 02:22:29.912 004 15635.28 416.40 53010.51 88888.00 2020-01-04 02:22:30.412 004 15635.27 416.42 53010.51 88888.00 2020-01-04 02:22:30.912 004 15635.24 416.43 53010.57 88888.00 2020-01-04 02:22:31.412 004 15635.22 416.42 53010.55 88888.00 2020-01-04 02:22:31.912 004 15635.21 416.37 53010.56 88888.00 2020-01-04 02:22:32.412 004 15635.21 416.40 53010.61 88888.00 2020-01-04 02:22:32.912 004 15635.14 416.44 53010.62 88888.00 2020-01-04 02:22:33.412 004 15635.11 416.47 53010.65 88888.00 2020-01-04 02:22:33.912 004 15635.10 416.43 53010.70 88888.00 2020-01-04 02:22:34.412 004 15635.10 416.40 53010.70 88888.00 2020-01-04 02:22:34.912 004 15635.07 416.40 53010.73 88888.00 2020-01-04 02:22:35.412 004 15635.03 416.45 53010.75 88888.00 2020-01-04 02:22:35.912 004 15635.02 416.49 53010.73 88888.00 2020-01-04 02:22:36.412 004 15635.03 416.50 53010.81 88888.00 2020-01-04 02:22:36.912 004 15635.04 416.51 53010.88 88888.00 2020-01-04 02:22:37.412 004 15634.99 416.52 53010.85 88888.00 2020-01-04 02:22:37.912 004 15634.95 416.56 53010.86 88888.00 2020-01-04 02:22:38.412 004 15634.93 416.56 53010.88 88888.00 2020-01-04 02:22:38.912 004 15634.95 416.56 53010.89 88888.00 2020-01-04 02:22:39.412 004 15634.94 416.57 53010.92 88888.00 2020-01-04 02:22:39.912 004 15634.98 416.60 53010.93 88888.00 2020-01-04 02:22:40.412 004 15634.99 416.60 53010.93 88888.00 2020-01-04 02:22:40.912 004 15634.96 416.60 53010.90 88888.00 2020-01-04 02:22:41.412 004 15634.96 416.61 53010.95 88888.00 2020-01-04 02:22:41.912 004 15634.91 416.61 53010.96 88888.00 2020-01-04 02:22:42.412 004 15634.87 416.63 53010.91 88888.00 2020-01-04 02:22:42.912 004 15634.85 416.62 53010.93 88888.00 2020-01-04 02:22:43.412 004 15634.82 416.69 53010.98 88888.00 2020-01-04 02:22:43.912 004 15634.76 416.70 53010.95 88888.00 2020-01-04 02:22:44.412 004 15634.77 416.71 53010.93 88888.00 2020-01-04 02:22:44.912 004 15634.78 416.76 53010.92 88888.00 2020-01-04 02:22:45.412 004 15634.80 416.74 53010.95 88888.00 2020-01-04 02:22:45.912 004 15634.78 416.75 53010.99 88888.00 2020-01-04 02:22:46.412 004 15634.75 416.77 53011.05 88888.00 2020-01-04 02:22:46.912 004 15634.77 416.78 53011.10 88888.00 2020-01-04 02:22:47.412 004 15634.71 416.83 53011.09 88888.00 2020-01-04 02:22:47.912 004 15634.62 416.89 53011.05 88888.00 2020-01-04 02:22:48.412 004 15634.62 416.94 53011.12 88888.00 2020-01-04 02:22:48.912 004 15634.64 416.92 53011.19 88888.00 2020-01-04 02:22:49.412 004 15634.64 416.91 53011.20 88888.00 2020-01-04 02:22:49.912 004 15634.65 416.94 53011.23 88888.00 2020-01-04 02:22:50.412 004 15634.66 416.94 53011.28 88888.00 2020-01-04 02:22:50.912 004 15634.68 416.96 53011.33 88888.00 2020-01-04 02:22:51.412 004 15634.65 416.99 53011.38 88888.00 2020-01-04 02:22:51.912 004 15634.62 417.02 53011.37 88888.00 2020-01-04 02:22:52.412 004 15634.60 417.06 53011.34 88888.00 2020-01-04 02:22:52.912 004 15634.58 417.10 53011.32 88888.00 2020-01-04 02:22:53.412 004 15634.58 417.11 53011.31 88888.00 2020-01-04 02:22:53.912 004 15634.59 417.14 53011.33 88888.00 2020-01-04 02:22:54.412 004 15634.57 417.17 53011.41 88888.00 2020-01-04 02:22:54.912 004 15634.54 417.18 53011.43 88888.00 2020-01-04 02:22:55.412 004 15634.51 417.19 53011.41 88888.00 2020-01-04 02:22:55.912 004 15634.54 417.18 53011.40 88888.00 2020-01-04 02:22:56.412 004 15634.57 417.18 53011.43 88888.00 2020-01-04 02:22:56.912 004 15634.60 417.21 53011.41 88888.00 2020-01-04 02:22:57.412 004 15634.62 417.25 53011.41 88888.00 2020-01-04 02:22:57.912 004 15634.63 417.28 53011.43 88888.00 2020-01-04 02:22:58.412 004 15634.65 417.31 53011.43 88888.00 2020-01-04 02:22:58.912 004 15634.62 417.32 53011.44 88888.00 2020-01-04 02:22:59.412 004 15634.57 417.35 53011.44 88888.00 2020-01-04 02:22:59.912 004 15634.56 417.36 53011.42 88888.00 2020-01-04 02:23:00.412 004 15634.54 417.35 53011.37 88888.00 2020-01-04 02:23:00.912 004 15634.54 417.38 53011.34 88888.00 2020-01-04 02:23:01.412 004 15634.53 417.41 53011.34 88888.00 2020-01-04 02:23:02.412 004 15634.56 417.44 53011.32 88888.00 2020-01-04 02:23:02.912 004 15634.56 417.45 53011.36 88888.00 2020-01-04 02:23:03.412 004 15634.56 417.45 53011.38 88888.00 2020-01-04 02:23:03.912 004 15634.56 417.49 53011.33 88888.00 2020-01-04 02:23:04.412 004 15634.55 417.52 53011.37 88888.00 2020-01-04 02:23:04.912 004 15634.55 417.52 53011.41 88888.00 2020-01-04 02:23:05.412 004 15634.50 417.49 53011.38 88888.00 2020-01-04 02:23:05.912 004 15634.56 417.53 53011.33 88888.00 2020-01-04 02:23:06.412 004 15634.62 417.56 53011.33 88888.00 2020-01-04 02:23:06.912 004 15634.63 417.62 53011.33 88888.00 2020-01-04 02:23:07.412 004 15634.60 417.67 53011.37 88888.00 2020-01-04 02:23:07.912 004 15634.59 417.64 53011.31 88888.00 2020-01-04 02:23:08.412 004 15634.67 417.61 53011.29 88888.00 2020-01-04 02:23:08.912 004 15634.67 417.62 53011.28 88888.00 2020-01-04 02:23:09.412 004 15634.67 417.64 53011.29 88888.00 2020-01-04 02:23:09.912 004 15634.68 417.64 53011.27 88888.00 2020-01-04 02:23:10.412 004 15634.71 417.71 53011.28 88888.00 2020-01-04 02:23:10.912 004 15634.71 417.73 53011.30 88888.00 2020-01-04 02:23:11.412 004 15634.76 417.72 53011.33 88888.00 2020-01-04 02:23:11.912 004 15634.72 417.75 53011.28 88888.00 2020-01-04 02:23:12.412 004 15634.69 417.75 53011.25 88888.00 2020-01-04 02:23:12.912 004 15634.76 417.74 53011.25 88888.00 2020-01-04 02:23:13.412 004 15634.83 417.79 53011.24 88888.00 2020-01-04 02:23:13.912 004 15634.83 417.81 53011.19 88888.00 2020-01-04 02:23:14.412 004 15634.87 417.80 53011.16 88888.00 2020-01-04 02:23:14.912 004 15634.87 417.80 53011.17 88888.00 2020-01-04 02:23:15.412 004 15634.83 417.80 53011.14 88888.00 2020-01-04 02:23:15.912 004 15634.83 417.80 53011.12 88888.00 2020-01-04 02:23:16.412 004 15634.82 417.81 53011.16 88888.00 2020-01-04 02:23:16.912 004 15634.83 417.81 53011.20 88888.00 2020-01-04 02:23:17.412 004 15634.86 417.79 53011.18 88888.00 2020-01-04 02:23:17.912 004 15634.86 417.79 53011.23 88888.00 2020-01-04 02:23:18.412 004 15634.84 417.82 53011.16 88888.00 2020-01-04 02:23:18.912 004 15634.84 417.81 53011.04 88888.00 2020-01-04 02:23:19.412 004 15634.84 417.82 53011.00 88888.00 2020-01-04 02:23:19.912 004 15634.83 417.82 53011.00 88888.00 2020-01-04 02:23:20.412 004 15634.81 417.79 53011.01 88888.00 2020-01-04 02:23:20.912 004 15634.85 417.81 53011.04 88888.00 2020-01-04 02:23:21.412 004 15634.82 417.82 53011.04 88888.00 2020-01-04 02:23:21.912 004 15634.84 417.81 53010.99 88888.00 2020-01-04 02:23:22.412 004 15634.83 417.78 53011.00 88888.00 2020-01-04 02:23:22.912 004 15634.78 417.79 53011.04 88888.00 2020-01-04 02:23:23.412 004 15634.77 417.80 53011.03 88888.00 2020-01-04 02:23:23.912 004 15634.78 417.78 53010.99 88888.00 2020-01-04 02:23:24.412 004 15634.81 417.80 53011.01 88888.00 2020-01-04 02:23:24.912 004 15634.83 417.81 53011.01 88888.00 2020-01-04 02:23:25.412 004 15634.84 417.78 53010.96 88888.00 2020-01-04 02:23:25.912 004 15634.77 417.79 53010.97 88888.00 2020-01-04 02:23:26.412 004 15634.77 417.75 53010.95 88888.00 2020-01-04 02:23:26.912 004 15634.84 417.74 53010.95 88888.00 2020-01-04 02:23:27.412 004 15634.83 417.75 53010.99 88888.00 2020-01-04 02:23:27.912 004 15634.84 417.72 53010.98 88888.00 2020-01-04 02:23:28.412 004 15634.83 417.74 53010.92 88888.00 2020-01-04 02:23:28.912 004 15634.81 417.73 53010.89 88888.00 2020-01-04 02:23:29.412 004 15634.77 417.69 53010.87 88888.00 2020-01-04 02:23:29.912 004 15634.83 417.70 53010.86 88888.00 2020-01-04 02:23:30.412 004 15634.85 417.67 53010.88 88888.00 2020-01-04 02:23:30.912 004 15634.80 417.63 53010.89 88888.00 2020-01-04 02:23:31.412 004 15634.77 417.62 53010.87 88888.00 2020-01-04 02:23:31.912 004 15634.82 417.61 53010.87 88888.00 2020-01-04 02:23:32.412 004 15634.77 417.62 53010.89 88888.00 2020-01-04 02:23:32.912 004 15634.75 417.60 53010.81 88888.00 2020-01-04 02:23:33.412 004 15634.74 417.58 53010.82 88888.00 2020-01-04 02:23:33.912 004 15634.74 417.55 53010.84 88888.00 2020-01-04 02:23:34.412 004 15634.68 417.55 53010.83 88888.00 2020-01-04 02:23:34.912 004 15634.66 417.56 53010.77 88888.00 2020-01-04 02:23:35.412 004 15634.72 417.53 53010.76 88888.00 2020-01-04 02:23:35.912 004 15634.74 417.52 53010.75 88888.00 2020-01-04 02:23:36.412 004 15634.72 417.53 53010.73 88888.00 2020-01-04 02:23:36.912 004 15634.71 417.55 53010.73 88888.00 2020-01-04 02:23:37.412 004 15634.72 417.53 53010.77 88888.00 2020-01-04 02:23:37.912 004 15634.72 417.52 53010.81 88888.00 2020-01-04 02:23:38.412 004 15634.76 417.47 53010.82 88888.00 2020-01-04 02:23:38.912 004 15634.76 417.45 53010.81 88888.00 2020-01-04 02:23:39.412 004 15634.73 417.39 53010.78 88888.00 2020-01-04 02:23:39.912 004 15634.66 417.37 53010.79 88888.00 2020-01-04 02:23:40.412 004 15634.64 417.38 53010.76 88888.00 2020-01-04 02:23:40.912 004 15634.65 417.38 53010.77 88888.00 2020-01-04 02:23:41.412 004 15634.64 417.39 53010.75 88888.00 2020-01-04 02:23:41.912 004 15634.59 417.41 53010.71 88888.00 2020-01-04 02:23:42.412 004 15634.57 417.39 53010.72 88888.00 2020-01-04 02:23:42.912 004 15634.58 417.39 53010.81 88888.00 2020-01-04 02:23:43.912 004 15634.59 417.40 53010.81 88888.00 2020-01-04 02:23:44.412 004 15634.55 417.35 53010.79 88888.00 2020-01-04 02:23:44.912 004 15634.57 417.35 53010.77 88888.00 2020-01-04 02:23:45.412 004 15634.56 417.36 53010.77 88888.00 2020-01-04 02:23:45.912 004 15634.55 417.36 53010.78 88888.00 2020-01-04 02:23:46.412 004 15634.50 417.32 53010.83 88888.00 2020-01-04 02:23:46.912 004 15634.50 417.31 53010.83 88888.00 2020-01-04 02:23:47.412 004 15634.48 417.32 53010.83 88888.00 2020-01-04 02:23:47.912 004 15634.42 417.35 53010.82 88888.00 2020-01-04 02:23:48.412 004 15634.40 417.34 53010.83 88888.00 2020-01-04 02:23:48.912 004 15634.41 417.36 53010.81 88888.00 2020-01-04 02:23:49.412 004 15634.36 417.35 53010.79 88888.00 2020-01-04 02:23:49.912 004 15634.32 417.31 53010.79 88888.00 2020-01-04 02:23:50.412 004 15634.29 417.30 53010.77 88888.00 2020-01-04 02:23:50.912 004 15634.28 417.29 53010.80 88888.00 2020-01-04 02:23:51.412 004 15634.30 417.30 53010.82 88888.00 2020-01-04 02:23:51.912 004 15634.33 417.31 53010.83 88888.00 2020-01-04 02:23:52.412 004 15634.33 417.31 53010.87 88888.00 2020-01-04 02:23:52.912 004 15634.32 417.34 53010.87 88888.00 2020-01-04 02:23:53.912 004 15634.29 417.31 53010.86 88888.00 2020-01-04 02:23:54.412 004 15634.26 417.30 53010.80 88888.00 2020-01-04 02:23:54.912 004 15634.23 417.30 53010.82 88888.00 2020-01-04 02:23:55.412 004 15634.21 417.30 53010.87 88888.00 2020-01-04 02:23:55.912 004 15634.22 417.32 53010.95 88888.00 2020-01-04 02:23:56.412 004 15634.23 417.30 53010.95 88888.00 2020-01-04 02:23:56.912 004 15634.18 417.29 53010.96 88888.00 2020-01-04 02:23:57.412 004 15634.15 417.27 53010.99 88888.00 2020-01-04 02:23:57.912 004 15634.12 417.27 53010.93 88888.00 2020-01-04 02:23:58.412 004 15634.13 417.27 53010.87 88888.00 2020-01-04 02:23:58.912 004 15634.15 417.27 53010.88 88888.00 2020-01-04 02:23:59.412 004 15634.11 417.29 53010.93 88888.00 2020-01-04 02:23:59.912 004 15634.12 417.28 53010.91 88888.00 2020-01-04 02:24:00.412 004 15634.15 417.28 53010.93 88888.00 2020-01-04 02:24:00.912 004 15634.13 417.29 53010.92 88888.00 2020-01-04 02:24:01.412 004 15634.09 417.28 53010.90 88888.00 2020-01-04 02:24:01.912 004 15634.09 417.27 53010.88 88888.00 2020-01-04 02:24:02.412 004 15634.11 417.31 53010.93 88888.00 2020-01-04 02:24:02.912 004 15634.06 417.29 53010.95 88888.00 2020-01-04 02:24:03.412 004 15634.04 417.27 53010.95 88888.00 2020-01-04 02:24:03.912 004 15634.05 417.28 53010.92 88888.00 2020-01-04 02:24:04.412 004 15634.05 417.28 53010.97 88888.00 2020-01-04 02:24:04.912 004 15634.08 417.22 53011.00 88888.00 2020-01-04 02:24:05.412 004 15634.08 417.20 53011.01 88888.00 2020-01-04 02:24:05.912 004 15634.05 417.21 53011.00 88888.00 2020-01-04 02:24:06.412 004 15634.04 417.22 53010.96 88888.00 2020-01-04 02:24:06.912 004 15634.05 417.25 53010.95 88888.00 2020-01-04 02:24:07.412 004 15634.00 417.25 53010.98 88888.00 2020-01-04 02:24:07.912 004 15633.96 417.26 53011.04 88888.00 2020-01-04 02:24:08.412 004 15633.97 417.26 53011.01 88888.00 2020-01-04 02:24:08.912 004 15633.99 417.21 53010.96 88888.00 2020-01-04 02:24:09.412 004 15633.97 417.23 53010.97 88888.00 2020-01-04 02:24:09.912 004 15633.96 417.28 53011.00 88888.00 2020-01-04 02:24:10.412 004 15633.95 417.30 53011.03 88888.00 2020-01-04 02:24:10.912 004 15633.94 417.32 53011.04 88888.00 2020-01-04 02:24:11.412 004 15633.92 417.34 53011.05 88888.00 2020-01-04 02:24:11.912 004 15633.97 417.34 53011.08 88888.00 2020-01-04 02:24:12.412 004 15633.95 417.28 53011.06 88888.00 2020-01-04 02:24:12.912 004 15633.99 417.30 53011.08 88888.00 2020-01-04 02:24:13.412 004 15633.96 417.30 53011.13 88888.00 2020-01-04 02:24:13.912 004 15633.87 417.31 53011.17 88888.00 2020-01-04 02:24:14.412 004 15633.93 417.38 53011.16 88888.00 2020-01-04 02:24:14.912 004 15633.93 417.39 53011.12 88888.00 2020-01-04 02:24:15.412 004 15633.86 417.38 53011.08 88888.00 2020-01-04 02:24:15.912 004 15633.85 417.39 53011.12 88888.00 2020-01-04 02:24:16.412 004 15633.87 417.41 53011.20 88888.00 2020-01-04 02:24:16.912 004 15633.88 417.41 53011.27 88888.00 2020-01-04 02:24:17.412 004 15633.91 417.43 53011.24 88888.00 2020-01-04 02:24:17.912 004 15633.88 417.44 53011.26 88888.00 2020-01-04 02:24:18.412 004 15633.88 417.44 53011.24 88888.00 2020-01-04 02:24:18.912 004 15633.90 417.46 53011.27 88888.00 2020-01-04 02:24:19.412 004 15633.91 417.44 53011.25 88888.00 2020-01-04 02:24:19.912 004 15633.91 417.40 53011.26 88888.00 2020-01-04 02:24:20.412 004 15633.90 417.45 53011.22 88888.00 2020-01-04 02:24:20.912 004 15633.87 417.47 53011.27 88888.00 2020-01-04 02:24:21.412 004 15633.87 417.49 53011.30 88888.00 2020-01-04 02:24:21.912 004 15633.92 417.52 53011.30 88888.00 2020-01-04 02:24:22.412 004 15633.90 417.54 53011.32 88888.00 2020-01-04 02:24:22.912 004 15633.95 417.52 53011.33 88888.00 2020-01-04 02:24:23.412 004 15633.97 417.52 53011.36 88888.00 2020-01-04 02:24:23.912 004 15633.99 417.55 53011.33 88888.00 2020-01-04 02:24:24.412 004 15633.96 417.58 53011.32 88888.00 2020-01-04 02:24:25.412 004 15633.94 417.60 53011.41 88888.00 2020-01-04 02:24:25.912 004 15633.92 417.61 53011.44 88888.00 2020-01-04 02:24:26.412 004 15633.92 417.64 53011.45 88888.00 2020-01-04 02:24:26.912 004 15633.94 417.66 53011.45 88888.00 2020-01-04 02:24:27.412 004 15633.96 417.67 53011.44 88888.00 2020-01-04 02:24:27.912 004 15633.93 417.65 53011.47 88888.00 2020-01-04 02:24:28.412 004 15633.92 417.71 53011.49 88888.00 2020-01-04 02:24:28.912 004 15633.90 417.73 53011.47 88888.00 2020-01-04 02:24:29.412 004 15633.93 417.72 53011.50 88888.00 2020-01-04 02:24:29.912 004 15633.93 417.75 53011.49 88888.00 2020-01-04 02:24:30.412 004 15633.92 417.78 53011.50 88888.00 2020-01-04 02:24:30.912 004 15633.92 417.75 53011.52 88888.00 2020-01-04 02:24:31.412 004 15633.95 417.80 53011.56 88888.00 2020-01-04 02:24:31.912 004 15633.93 417.80 53011.57 88888.00 2020-01-04 02:24:32.412 004 15633.92 417.79 53011.63 88888.00 2020-01-04 02:24:32.912 004 15633.93 417.86 53011.64 88888.00 2020-01-04 02:24:33.412 004 15633.95 417.89 53011.66 88888.00 2020-01-04 02:24:33.912 004 15634.00 417.89 53011.68 88888.00 2020-01-04 02:24:34.412 004 15633.96 417.89 53011.68 88888.00 2020-01-04 02:24:34.912 004 15633.90 417.88 53011.62 88888.00 2020-01-04 02:24:35.412 004 15633.96 417.88 53011.62 88888.00 2020-01-04 02:24:35.912 004 15633.95 417.90 53011.68 88888.00 2020-01-04 02:24:36.412 004 15633.94 417.94 53011.73 88888.00 2020-01-04 02:24:36.912 004 15634.00 417.98 53011.71 88888.00 2020-01-04 02:24:37.412 004 15634.04 417.98 53011.71 88888.00 2020-01-04 02:24:37.912 004 15633.99 417.99 53011.71 88888.00 2020-01-04 02:24:38.412 004 15633.99 418.00 53011.68 88888.00 2020-01-04 02:24:38.912 004 15633.96 418.00 53011.67 88888.00 2020-01-04 02:24:39.412 004 15633.91 418.05 53011.68 88888.00 2020-01-04 02:24:39.912 004 15633.92 418.09 53011.67 88888.00 2020-01-04 02:24:40.412 004 15633.95 418.09 53011.69 88888.00 2020-01-04 02:24:40.912 004 15634.00 418.13 53011.71 88888.00 2020-01-04 02:24:41.412 004 15633.99 418.15 53011.69 88888.00 2020-01-04 02:24:41.912 004 15633.99 418.12 53011.65 88888.00 2020-01-04 02:24:42.412 004 15633.97 418.13 53011.68 88888.00 2020-01-04 02:24:42.912 004 15633.96 418.16 53011.66 88888.00 2020-01-04 02:24:43.412 004 15633.94 418.16 53011.68 88888.00 2020-01-04 02:24:43.912 004 15633.94 418.17 53011.69 88888.00 2020-01-04 02:24:44.412 004 15634.01 418.18 53011.71 88888.00 2020-01-04 02:24:44.912 004 15633.97 418.18 53011.76 88888.00 2020-01-04 02:24:45.412 004 15633.94 418.18 53011.72 88888.00 2020-01-04 02:24:45.912 004 15633.94 418.22 53011.73 88888.00 2020-01-04 02:24:46.412 004 15633.96 418.23 53011.73 88888.00 2020-01-04 02:24:46.912 004 15633.96 418.23 53011.74 88888.00 2020-01-04 02:24:47.412 004 15633.96 418.24 53011.74 88888.00 2020-01-04 02:24:47.912 004 15633.96 418.27 53011.76 88888.00 2020-01-04 02:24:48.412 004 15633.92 418.27 53011.71 88888.00 2020-01-04 02:24:48.912 004 15633.90 418.24 53011.65 88888.00 2020-01-04 02:24:49.412 004 15633.91 418.27 53011.59 88888.00 2020-01-04 02:24:49.912 004 15633.95 418.30 53011.60 88888.00 2020-01-04 02:24:50.412 004 15633.95 418.30 53011.65 88888.00 2020-01-04 02:24:50.912 004 15633.96 418.33 53011.65 88888.00 2020-01-04 02:24:51.412 004 15633.95 418.32 53011.62 88888.00 2020-01-04 02:24:51.912 004 15634.00 418.30 53011.61 88888.00 2020-01-04 02:24:52.412 004 15634.02 418.26 53011.62 88888.00 2020-01-04 02:24:52.912 004 15634.03 418.26 53011.59 88888.00 2020-01-04 02:24:53.412 004 15634.01 418.23 53011.56 88888.00 2020-01-04 02:24:53.912 004 15634.01 418.24 53011.54 88888.00 2020-01-04 02:24:54.412 004 15634.02 418.27 53011.58 88888.00 2020-01-04 02:24:54.912 004 15634.01 418.29 53011.59 88888.00 2020-01-04 02:24:55.412 004 15634.05 418.31 53011.58 88888.00 2020-01-04 02:24:55.912 004 15634.06 418.32 53011.57 88888.00 2020-01-04 02:24:56.912 004 15634.04 418.30 53011.59 88888.00 2020-01-04 02:24:57.412 004 15634.01 418.33 53011.59 88888.00 2020-01-04 02:24:57.912 004 15634.06 418.32 53011.56 88888.00 2020-01-04 02:24:58.412 004 15634.03 418.32 53011.50 88888.00 2020-01-04 02:24:58.912 004 15634.04 418.36 53011.51 88888.00 2020-01-04 02:24:59.412 004 15634.05 418.34 53011.48 88888.00 2020-01-04 02:24:59.912 004 15634.04 418.34 53011.49 88888.00 2020-01-04 02:25:00.412 004 15634.04 418.33 53011.54 88888.00 2020-01-04 02:25:00.912 004 15634.08 418.34 53011.59 88888.00 2020-01-04 02:25:01.412 004 15634.03 418.33 53011.58 88888.00 2020-01-04 02:25:01.912 004 15634.03 418.35 53011.54 88888.00 2020-01-04 02:25:02.412 004 15634.03 418.32 53011.52 88888.00 2020-01-04 02:25:02.912 004 15634.02 418.31 53011.50 88888.00 2020-01-04 02:25:03.412 004 15634.05 418.35 53011.52 88888.00 2020-01-04 02:25:03.912 004 15634.00 418.34 53011.52 88888.00 2020-01-04 02:25:04.412 004 15634.04 418.35 53011.49 88888.00 2020-01-04 02:25:04.912 004 15634.09 418.38 53011.48 88888.00 2020-01-04 02:25:05.412 004 15634.08 418.41 53011.48 88888.00 2020-01-04 02:25:05.912 004 15634.01 418.38 53011.42 88888.00 2020-01-04 02:25:06.912 004 15634.00 418.36 53011.47 88888.00 2020-01-04 02:25:07.412 004 15634.04 418.40 53011.44 88888.00 2020-01-04 02:25:07.912 004 15634.05 418.41 53011.42 88888.00 2020-01-04 02:25:08.412 004 15634.00 418.38 53011.46 88888.00 2020-01-04 02:25:08.912 004 15633.99 418.39 53011.44 88888.00 2020-01-04 02:25:09.412 004 15634.00 418.39 53011.43 88888.00 2020-01-04 02:25:09.912 004 15634.04 418.36 53011.45 88888.00 2020-01-04 02:25:10.412 004 15634.04 418.40 53011.47 88888.00 2020-01-04 02:25:10.912 004 15634.04 418.40 53011.44 88888.00 2020-01-04 02:25:11.412 004 15634.04 418.40 53011.40 88888.00 2020-01-04 02:25:11.912 004 15634.08 418.41 53011.41 88888.00 2020-01-04 02:25:12.412 004 15634.12 418.41 53011.34 88888.00 2020-01-04 02:25:12.912 004 15634.03 418.43 53011.38 88888.00 2020-01-04 02:25:13.412 004 15634.04 418.47 53011.40 88888.00 2020-01-04 02:25:13.912 004 15634.05 418.47 53011.34 88888.00 2020-01-04 02:25:14.412 004 15634.02 418.46 53011.37 88888.00 2020-01-04 02:25:14.912 004 15634.04 418.46 53011.36 88888.00 2020-01-04 02:25:15.412 004 15634.03 418.49 53011.32 88888.00 2020-01-04 02:25:15.912 004 15634.04 418.50 53011.34 88888.00 2020-01-04 02:25:16.412 004 15634.03 418.46 53011.31 88888.00 2020-01-04 02:25:16.912 004 15634.11 418.47 53011.33 88888.00 2020-01-04 02:25:17.412 004 15634.17 418.51 53011.34 88888.00 2020-01-04 02:25:17.912 004 15634.17 418.50 53011.29 88888.00 2020-01-04 02:25:18.412 004 15634.13 418.55 53011.31 88888.00 2020-01-04 02:25:18.912 004 15634.17 418.52 53011.36 88888.00 2020-01-04 02:25:19.412 004 15634.18 418.50 53011.36 88888.00 2020-01-04 02:25:19.912 004 15634.12 418.49 53011.34 88888.00 2020-01-04 02:25:20.412 004 15634.12 418.48 53011.32 88888.00 2020-01-04 02:25:20.912 004 15634.13 418.48 53011.36 88888.00 2020-01-04 02:25:21.412 004 15634.14 418.48 53011.37 88888.00 2020-01-04 02:25:21.912 004 15634.19 418.51 53011.41 88888.00 2020-01-04 02:25:22.412 004 15634.19 418.52 53011.43 88888.00 2020-01-04 02:25:22.912 004 15634.15 418.51 53011.49 88888.00 2020-01-04 02:25:23.412 004 15634.18 418.52 53011.44 88888.00 2020-01-04 02:25:23.912 004 15634.23 418.51 53011.44 88888.00 2020-01-04 02:25:24.412 004 15634.22 418.50 53011.43 88888.00 2020-01-04 02:25:24.912 004 15634.23 418.49 53011.38 88888.00 2020-01-04 02:25:25.412 004 15634.21 418.50 53011.39 88888.00 2020-01-04 02:25:25.912 004 15634.18 418.53 53011.39 88888.00 2020-01-04 02:25:26.412 004 15634.09 418.58 53011.42 88888.00 2020-01-04 02:25:26.912 004 15634.05 418.55 53011.42 88888.00 2020-01-04 02:25:27.412 004 15634.09 418.55 53011.42 88888.00 2020-01-04 02:25:28.412 004 15634.13 418.56 53011.44 88888.00 2020-01-04 02:25:28.912 004 15634.13 418.51 53011.46 88888.00 2020-01-04 02:25:29.412 004 15634.15 418.49 53011.46 88888.00 2020-01-04 02:25:29.912 004 15634.14 418.53 53011.45 88888.00 2020-01-04 02:25:30.412 004 15634.10 418.53 53011.50 88888.00 2020-01-04 02:25:30.912 004 15634.08 418.57 53011.48 88888.00 2020-01-04 02:25:31.412 004 15634.05 418.61 53011.48 88888.00 2020-01-04 02:25:31.912 004 15634.09 418.61 53011.49 88888.00 2020-01-04 02:25:32.412 004 15634.12 418.62 53011.54 88888.00 2020-01-04 02:25:32.912 004 15634.19 418.64 53011.56 88888.00 2020-01-04 02:25:33.412 004 15634.17 418.64 53011.54 88888.00 2020-01-04 02:25:33.912 004 15634.19 418.65 53011.53 88888.00 2020-01-04 02:25:34.412 004 15634.14 418.62 53011.56 88888.00 2020-01-04 02:25:34.912 004 15634.05 418.66 53011.59 88888.00 2020-01-04 02:25:35.412 004 15634.08 418.67 53011.63 88888.00 2020-01-04 02:25:35.912 004 15634.14 418.70 53011.65 88888.00 2020-01-04 02:25:36.412 004 15634.13 418.69 53011.62 88888.00 2020-01-04 02:25:36.912 004 15634.15 418.73 53011.61 88888.00 2020-01-04 02:25:37.412 004 15634.17 418.75 53011.64 88888.00 2020-01-04 02:25:37.912 004 15634.14 418.75 53011.58 88888.00 2020-01-04 02:25:38.412 004 15634.13 418.79 53011.58 88888.00 2020-01-04 02:25:38.912 004 15634.14 418.84 53011.64 88888.00 2020-01-04 02:25:39.412 004 15634.10 418.85 53011.62 88888.00 2020-01-04 02:25:39.912 004 15634.09 418.83 53011.60 88888.00 2020-01-04 02:25:40.412 004 15634.10 418.83 53011.61 88888.00 2020-01-04 02:25:40.912 004 15634.11 418.84 53011.64 88888.00 2020-01-04 02:25:41.412 004 15634.12 418.79 53011.59 88888.00 2020-01-04 02:25:41.912 004 15634.15 418.79 53011.59 88888.00 2020-01-04 02:25:42.412 004 15634.13 418.77 53011.59 88888.00 2020-01-04 02:25:42.912 004 15634.14 418.82 53011.67 88888.00 2020-01-04 02:25:43.412 004 15634.14 418.86 53011.68 88888.00 2020-01-04 02:25:43.912 004 15634.13 418.91 53011.68 88888.00 2020-01-04 02:25:44.412 004 15634.13 418.95 53011.70 88888.00 2020-01-04 02:25:44.912 004 15634.10 418.98 53011.65 88888.00 2020-01-04 02:25:45.412 004 15634.12 418.95 53011.67 88888.00 2020-01-04 02:25:45.912 004 15634.11 418.95 53011.65 88888.00 2020-01-04 02:25:46.412 004 15634.11 418.95 53011.63 88888.00 2020-01-04 02:25:46.912 004 15634.08 418.92 53011.58 88888.00 2020-01-04 02:25:47.412 004 15634.14 418.91 53011.67 88888.00 2020-01-04 02:25:47.912 004 15634.17 418.90 53011.72 88888.00 2020-01-04 02:25:48.412 004 15634.17 418.92 53011.71 88888.00 2020-01-04 02:25:48.912 004 15634.17 418.95 53011.65 88888.00 2020-01-04 02:25:49.412 004 15634.14 418.98 53011.68 88888.00 2020-01-04 02:25:49.912 004 15634.12 419.02 53011.71 88888.00 2020-01-04 02:25:50.412 004 15634.10 419.04 53011.74 88888.00 2020-01-04 02:25:50.912 004 15634.13 419.07 53011.78 88888.00 2020-01-04 02:25:51.412 004 15634.10 419.12 53011.73 88888.00 2020-01-04 02:25:51.912 004 15634.13 419.11 53011.78 88888.00 2020-01-04 02:25:52.412 004 15634.09 419.07 53011.77 88888.00 2020-01-04 02:25:52.912 004 15634.08 419.08 53011.76 88888.00 2020-01-04 02:25:53.412 004 15634.06 419.15 53011.77 88888.00 2020-01-04 02:25:53.912 004 15634.05 419.18 53011.76 88888.00 2020-01-04 02:25:54.412 004 15634.09 419.18 53011.74 88888.00 2020-01-04 02:25:54.912 004 15634.10 419.15 53011.77 88888.00 2020-01-04 02:25:55.412 004 15634.11 419.18 53011.78 88888.00 2020-01-04 02:25:55.912 004 15634.08 419.17 53011.73 88888.00 2020-01-04 02:25:56.412 004 15634.11 419.18 53011.77 88888.00 2020-01-04 02:25:56.912 004 15634.09 419.18 53011.79 88888.00 2020-01-04 02:25:57.412 004 15634.09 419.20 53011.84 88888.00 2020-01-04 02:25:57.912 004 15634.12 419.22 53011.83 88888.00 2020-01-04 02:25:58.412 004 15634.08 419.28 53011.81 88888.00 2020-01-04 02:25:58.912 004 15634.08 419.27 53011.79 88888.00 2020-01-04 02:25:59.412 004 15634.08 419.26 53011.77 88888.00 2020-01-04 02:25:59.912 004 15634.11 419.28 53011.79 88888.00 2020-01-04 02:26:00.412 004 15634.18 419.25 53011.79 88888.00 2020-01-04 02:26:00.912 004 15634.14 419.24 53011.76 88888.00 2020-01-04 02:26:01.412 004 15634.14 419.26 53011.77 88888.00 2020-01-04 02:26:01.912 004 15634.11 419.30 53011.71 88888.00 2020-01-04 02:26:02.412 004 15634.08 419.33 53011.74 88888.00 2020-01-04 02:26:02.912 004 15634.03 419.36 53011.78 88888.00 2020-01-04 02:26:03.412 004 15634.02 419.33 53011.80 88888.00 2020-01-04 02:26:03.912 004 15634.00 419.34 53011.81 88888.00 2020-01-04 02:26:04.412 004 15634.00 419.36 53011.81 88888.00 2020-01-04 02:26:04.912 004 15634.00 419.39 53011.82 88888.00 2020-01-04 02:26:05.412 004 15634.03 419.41 53011.81 88888.00 2020-01-04 02:26:05.912 004 15634.03 419.41 53011.78 88888.00 2020-01-04 02:26:06.412 004 15634.02 419.36 53011.77 88888.00 2020-01-04 02:26:06.912 004 15634.00 419.36 53011.77 88888.00 2020-01-04 02:26:07.412 004 15633.99 419.43 53011.70 88888.00 2020-01-04 02:26:07.912 004 15634.00 419.43 53011.74 88888.00 2020-01-04 02:26:08.412 004 15633.97 419.44 53011.77 88888.00 2020-01-04 02:26:08.912 004 15634.00 419.42 53011.81 88888.00 2020-01-04 02:26:09.412 004 15634.02 419.39 53011.79 88888.00 2020-01-04 02:26:09.912 004 15634.00 419.38 53011.79 88888.00 2020-01-04 02:26:10.412 004 15633.93 419.39 53011.79 88888.00 2020-01-04 02:26:10.912 004 15633.92 419.42 53011.74 88888.00 2020-01-04 02:26:11.412 004 15633.99 419.41 53011.82 88888.00 2020-01-04 02:26:11.912 004 15633.96 419.39 53011.79 88888.00 2020-01-04 02:26:12.412 004 15633.96 419.41 53011.73 88888.00 2020-01-04 02:26:12.912 004 15633.92 419.41 53011.67 88888.00 2020-01-04 02:26:13.412 004 15633.87 419.37 53011.66 88888.00 2020-01-04 02:26:13.912 004 15633.88 419.41 53011.66 88888.00 2020-01-04 02:26:14.412 004 15633.87 419.43 53011.64 88888.00 2020-01-04 02:26:14.912 004 15633.84 419.42 53011.61 88888.00 2020-01-04 02:26:15.412 004 15633.81 419.39 53011.58 88888.00 2020-01-04 02:26:15.912 004 15633.84 419.38 53011.65 88888.00 2020-01-04 02:26:16.412 004 15633.84 419.37 53011.67 88888.00 2020-01-04 02:26:16.912 004 15633.82 419.37 53011.64 88888.00 2020-01-04 02:26:17.412 004 15633.84 419.37 53011.61 88888.00 2020-01-04 02:26:17.912 004 15633.81 419.31 53011.63 88888.00 2020-01-04 02:26:18.412 004 15633.78 419.31 53011.68 88888.00 2020-01-04 02:26:18.912 004 15633.79 419.36 53011.64 88888.00 2020-01-04 02:26:19.912 004 15633.74 419.37 53011.65 88888.00 2020-01-04 02:26:20.412 004 15633.73 419.35 53011.60 88888.00 2020-01-04 02:26:20.912 004 15633.73 419.39 53011.61 88888.00 2020-01-04 02:26:21.412 004 15633.78 419.43 53011.65 88888.00 2020-01-04 02:26:21.912 004 15633.74 419.38 53011.60 88888.00 2020-01-04 02:26:22.412 004 15633.68 419.39 53011.59 88888.00 2020-01-04 02:26:22.912 004 15633.66 419.42 53011.59 88888.00 2020-01-04 02:26:23.412 004 15633.70 419.43 53011.64 88888.00 2020-01-04 02:26:23.912 004 15633.65 419.42 53011.67 88888.00 2020-01-04 02:26:24.412 004 15633.61 419.43 53011.62 88888.00 2020-01-04 02:26:24.912 004 15633.60 419.43 53011.57 88888.00 2020-01-04 02:26:25.412 004 15633.58 419.38 53011.53 88888.00 2020-01-04 02:26:25.912 004 15633.61 419.37 53011.48 88888.00 2020-01-04 02:26:26.412 004 15633.64 419.41 53011.47 88888.00 2020-01-04 02:26:26.912 004 15633.61 419.41 53011.48 88888.00 2020-01-04 02:26:27.412 004 15633.60 419.38 53011.49 88888.00 2020-01-04 02:26:27.912 004 15633.56 419.39 53011.53 88888.00 2020-01-04 02:26:28.412 004 15633.55 419.41 53011.56 88888.00 2020-01-04 02:26:28.912 004 15633.57 419.41 53011.59 88888.00 2020-01-04 02:26:29.912 004 15633.58 419.39 53011.46 88888.00 2020-01-04 02:26:30.412 004 15633.60 419.39 53011.45 88888.00 2020-01-04 02:26:30.912 004 15633.55 419.38 53011.43 88888.00 2020-01-04 02:26:31.412 004 15633.49 419.42 53011.42 88888.00 2020-01-04 02:26:31.912 004 15633.46 419.43 53011.40 88888.00 2020-01-04 02:26:32.412 004 15633.47 419.41 53011.45 88888.00 2020-01-04 02:26:32.912 004 15633.51 419.38 53011.39 88888.00 2020-01-04 02:26:33.412 004 15633.46 419.41 53011.37 88888.00 2020-01-04 02:26:33.912 004 15633.37 419.41 53011.42 88888.00 2020-01-04 02:26:34.412 004 15633.38 419.42 53011.46 88888.00 2020-01-04 02:26:34.912 004 15633.39 419.45 53011.50 88888.00 2020-01-04 02:26:35.412 004 15633.43 419.47 53011.43 88888.00 2020-01-04 02:26:35.912 004 15633.45 419.47 53011.45 88888.00 2020-01-04 02:26:36.412 004 15633.40 419.45 53011.44 88888.00 2020-01-04 02:26:36.912 004 15633.36 419.45 53011.41 88888.00 2020-01-04 02:26:37.912 004 15633.31 419.48 53011.40 88888.00 2020-01-04 02:26:38.412 004 15633.33 419.46 53011.41 88888.00 2020-01-04 02:26:38.912 004 15633.33 419.45 53011.41 88888.00 2020-01-04 02:26:39.412 004 15633.31 419.46 53011.41 88888.00 2020-01-04 02:26:39.912 004 15633.32 419.48 53011.40 88888.00 2020-01-04 02:26:40.412 004 15633.31 419.52 53011.42 88888.00 2020-01-04 02:26:40.912 004 15633.29 419.53 53011.42 88888.00 2020-01-04 02:26:41.412 004 15633.32 419.52 53011.43 88888.00 2020-01-04 02:26:41.912 004 15633.29 419.54 53011.45 88888.00 2020-01-04 02:26:42.412 004 15633.25 419.54 53011.45 88888.00 2020-01-04 02:26:42.912 004 15633.24 419.55 53011.40 88888.00 2020-01-04 02:26:43.412 004 15633.22 419.54 53011.34 88888.00 2020-01-04 02:26:43.912 004 15633.21 419.52 53011.36 88888.00 2020-01-04 02:26:44.412 004 15633.22 419.51 53011.36 88888.00 2020-01-04 02:26:44.912 004 15633.23 419.51 53011.40 88888.00 2020-01-04 02:26:45.412 004 15633.18 419.57 53011.44 88888.00 2020-01-04 02:26:45.912 004 15633.16 419.60 53011.42 88888.00 2020-01-04 02:26:46.412 004 15633.16 419.57 53011.40 88888.00 2020-01-04 02:26:46.912 004 15633.22 419.56 53011.40 88888.00 2020-01-04 02:26:47.412 004 15633.20 419.53 53011.38 88888.00 2020-01-04 02:26:47.912 004 15633.11 419.54 53011.37 88888.00 2020-01-04 02:26:48.412 004 15633.09 419.56 53011.37 88888.00 2020-01-04 02:26:48.912 004 15633.10 419.55 53011.36 88888.00 2020-01-04 02:26:49.412 004 15633.06 419.55 53011.34 88888.00 2020-01-04 02:26:49.912 004 15633.07 419.55 53011.33 88888.00 2020-01-04 02:26:50.412 004 15633.02 419.55 53011.30 88888.00 2020-01-04 02:26:50.912 004 15632.96 419.53 53011.32 88888.00 2020-01-04 02:26:51.412 004 15632.94 419.55 53011.33 88888.00 2020-01-04 02:26:51.912 004 15632.92 419.61 53011.42 88888.00 2020-01-04 02:26:52.412 004 15632.90 419.61 53011.39 88888.00 2020-01-04 02:26:52.912 004 15632.88 419.56 53011.36 88888.00 2020-01-04 02:26:53.412 004 15632.94 419.55 53011.40 88888.00 2020-01-04 02:26:53.912 004 15632.94 419.55 53011.37 88888.00 2020-01-04 02:26:54.412 004 15632.87 419.56 53011.34 88888.00 2020-01-04 02:26:54.912 004 15632.87 419.60 53011.39 88888.00 2020-01-04 02:26:55.412 004 15632.79 419.59 53011.42 88888.00 2020-01-04 02:26:55.912 004 15632.77 419.56 53011.41 88888.00 2020-01-04 02:26:56.412 004 15632.77 419.60 53011.45 88888.00 2020-01-04 02:26:56.912 004 15632.74 419.60 53011.42 88888.00 2020-01-04 02:26:57.412 004 15632.72 419.60 53011.51 88888.00 2020-01-04 02:26:57.912 004 15632.70 419.63 53011.47 88888.00 2020-01-04 02:26:58.412 004 15632.63 419.63 53011.44 88888.00 2020-01-04 02:26:58.912 004 15632.63 419.64 53011.47 88888.00 2020-01-04 02:26:59.412 004 15632.60 419.63 53011.50 88888.00 2020-01-04 02:26:59.912 004 15632.56 419.63 53011.54 88888.00 2020-01-04 02:27:00.412 004 15632.52 419.62 53011.52 88888.00 2020-01-04 02:27:01.412 004 15632.50 419.71 53011.48 88888.00 2020-01-04 02:27:01.912 004 15632.52 419.71 53011.49 88888.00 2020-01-04 02:27:02.412 004 15632.57 419.71 53011.52 88888.00 2020-01-04 02:27:02.912 004 15632.54 419.73 53011.50 88888.00 2020-01-04 02:27:03.412 004 15632.52 419.79 53011.53 88888.00 2020-01-04 02:27:03.912 004 15632.45 419.80 53011.62 88888.00 2020-01-04 02:27:04.412 004 15632.43 419.77 53011.63 88888.00 2020-01-04 02:27:04.912 004 15632.48 419.76 53011.56 88888.00 2020-01-04 02:27:05.412 004 15632.47 419.79 53011.57 88888.00 2020-01-04 02:27:05.912 004 15632.43 419.80 53011.52 88888.00 2020-01-04 02:27:06.412 004 15632.37 419.82 53011.53 88888.00 2020-01-04 02:27:06.912 004 15632.36 419.85 53011.52 88888.00 2020-01-04 02:27:07.412 004 15632.36 419.90 53011.53 88888.00 2020-01-04 02:27:07.912 004 15632.33 419.93 53011.58 88888.00 2020-01-04 02:27:08.412 004 15632.34 419.93 53011.59 88888.00 2020-01-04 02:27:08.912 004 15632.36 419.95 53011.59 88888.00 2020-01-04 02:27:09.412 004 15632.37 419.99 53011.57 88888.00 2020-01-04 02:27:09.912 004 15632.32 420.02 53011.57 88888.00 2020-01-04 02:27:10.412 004 15632.34 420.03 53011.58 88888.00 2020-01-04 02:27:10.912 004 15632.36 420.09 53011.54 88888.00 2020-01-04 02:27:11.412 004 15632.34 420.13 53011.52 88888.00 2020-01-04 02:27:11.912 004 15632.36 420.16 53011.53 88888.00 2020-01-04 02:27:12.412 004 15632.37 420.21 53011.53 88888.00 2020-01-04 02:27:12.912 004 15632.33 420.22 53011.48 88888.00 2020-01-04 02:27:13.412 004 15632.42 420.22 53011.54 88888.00 2020-01-04 02:27:13.912 004 15632.41 420.25 53011.60 88888.00 2020-01-04 02:27:14.412 004 15632.39 420.23 53011.53 88888.00 2020-01-04 02:27:14.912 004 15632.37 420.23 53011.54 88888.00 2020-01-04 02:27:15.412 004 15632.37 420.25 53011.52 88888.00 2020-01-04 02:27:15.912 004 15632.41 420.28 53011.46 88888.00 2020-01-04 02:27:16.413 004 15632.42 420.28 53011.46 88888.00 2020-01-04 02:27:16.913 004 15632.43 420.26 53011.41 88888.00 2020-01-04 02:27:17.413 004 15632.48 420.29 53011.41 88888.00 2020-01-04 02:27:17.913 004 15632.43 420.31 53011.41 88888.00 2020-01-04 02:27:18.413 004 15632.43 420.36 53011.37 88888.00 2020-01-04 02:27:18.913 004 15632.48 420.40 53011.31 88888.00 2020-01-04 02:27:19.413 004 15632.47 420.41 53011.25 88888.00 2020-01-04 02:27:19.913 004 15632.48 420.39 53011.21 88888.00 2020-01-04 02:27:20.413 004 15632.52 420.40 53011.20 88888.00 2020-01-04 02:27:20.913 004 15632.54 420.40 53011.19 88888.00 2020-01-04 02:27:21.413 004 15632.50 420.41 53011.21 88888.00 2020-01-04 02:27:21.913 004 15632.51 420.42 53011.22 88888.00 2020-01-04 02:27:22.413 004 15632.54 420.41 53011.18 88888.00 2020-01-04 02:27:22.913 004 15632.58 420.41 53011.12 88888.00 2020-01-04 02:27:23.413 004 15632.65 420.41 53011.08 88888.00 2020-01-04 02:27:23.913 004 15632.66 420.45 53011.08 88888.00 2020-01-04 02:27:24.413 004 15632.69 420.38 53011.12 88888.00 2020-01-04 02:27:24.913 004 15632.75 420.31 53011.08 88888.00 2020-01-04 02:27:25.413 004 15632.75 420.32 53011.06 88888.00 2020-01-04 02:27:25.913 004 15632.82 420.31 53010.98 88888.00 2020-01-04 02:27:26.413 004 15632.84 420.30 53010.92 88888.00 2020-01-04 02:27:26.913 004 15632.86 420.28 53010.91 88888.00 2020-01-04 02:27:27.413 004 15632.92 420.21 53010.82 88888.00 2020-01-04 02:27:27.913 004 15632.97 420.15 53010.75 88888.00 2020-01-04 02:27:28.413 004 15633.09 420.12 53010.71 88888.00 2020-01-04 02:27:28.913 004 15633.12 420.08 53010.68 88888.00 2020-01-04 02:27:29.413 004 15633.10 420.04 53010.64 88888.00 2020-01-04 02:27:29.913 004 15633.13 419.99 53010.56 88888.00 2020-01-04 02:27:30.413 004 15633.22 419.90 53010.50 88888.00 2020-01-04 02:27:30.913 004 15633.25 419.86 53010.46 88888.00 2020-01-04 02:27:31.413 004 15633.31 419.78 53010.41 88888.00 2020-01-04 02:27:31.913 004 15633.32 419.72 53010.35 88888.00 2020-01-04 02:27:32.413 004 15633.33 419.70 53010.35 88888.00 2020-01-04 02:27:32.913 004 15633.45 419.64 53010.26 88888.00 2020-01-04 02:27:33.413 004 15633.47 419.54 53010.23 88888.00 2020-01-04 02:27:33.913 004 15633.51 419.48 53010.20 88888.00 2020-01-04 02:27:34.413 004 15633.55 419.45 53010.12 88888.00 2020-01-04 02:27:34.913 004 15633.57 419.43 53010.13 88888.00 2020-01-04 02:27:35.413 004 15633.59 419.41 53010.15 88888.00 2020-01-04 02:27:35.913 004 15633.58 419.37 53010.13 88888.00 2020-01-04 02:27:36.413 004 15633.56 419.33 53010.11 88888.00 2020-01-04 02:27:36.913 004 15633.54 419.27 53010.08 88888.00 2020-01-04 02:27:37.413 004 15633.63 419.25 53010.03 88888.00 2020-01-04 02:27:37.913 004 15633.66 419.17 53009.97 88888.00 2020-01-04 02:27:38.413 004 15633.65 419.12 53010.00 88888.00 2020-01-04 02:27:38.913 004 15633.65 419.08 53010.02 88888.00 2020-01-04 02:27:39.413 004 15633.69 418.96 53010.07 88888.00 2020-01-04 02:27:39.913 004 15633.67 418.91 53010.08 88888.00 2020-01-04 02:27:40.413 004 15633.65 418.86 53010.08 88888.00 2020-01-04 02:27:40.913 004 15633.66 418.82 53010.07 88888.00 2020-01-04 02:27:41.413 004 15633.66 418.77 53010.01 88888.00 2020-01-04 02:27:41.913 004 15633.66 418.73 53010.01 88888.00 2020-01-04 02:27:42.413 004 15633.65 418.65 53010.02 88888.00 2020-01-04 02:27:42.913 004 15633.63 418.55 53010.08 88888.00 2020-01-04 02:27:43.413 004 15633.69 418.47 53010.07 88888.00 2020-01-04 02:27:43.913 004 15633.73 418.40 53010.04 88888.00 2020-01-04 02:27:44.413 004 15633.69 418.31 53010.03 88888.00 2020-01-04 02:27:44.913 004 15633.67 418.24 53010.02 88888.00 2020-01-04 02:27:45.413 004 15633.72 418.14 53009.96 88888.00 2020-01-04 02:27:45.913 004 15633.72 418.07 53009.95 88888.00 2020-01-04 02:27:46.413 004 15633.68 417.99 53009.92 88888.00 2020-01-04 02:27:46.913 004 15633.74 417.91 53009.97 88888.00 2020-01-04 02:27:47.413 004 15633.74 417.83 53009.99 88888.00 2020-01-04 02:27:47.913 004 15633.77 417.73 53009.95 88888.00 2020-01-04 02:27:48.413 004 15633.81 417.66 53009.95 88888.00 2020-01-04 02:27:48.913 004 15633.78 417.60 53009.92 88888.00 2020-01-04 02:27:49.413 004 15633.75 417.51 53009.97 88888.00 2020-01-04 02:27:49.913 004 15633.75 417.41 53009.95 88888.00 2020-01-04 02:27:50.413 004 15633.73 417.35 53010.04 88888.00 2020-01-04 02:27:50.913 004 15633.73 417.31 53010.08 88888.00 2020-01-04 02:27:51.413 004 15633.70 417.21 53010.06 88888.00 2020-01-04 02:27:51.913 004 15633.68 417.14 53010.04 88888.00 2020-01-04 02:27:52.913 004 15633.65 417.09 53010.09 88888.00 2020-01-04 02:27:53.413 004 15633.56 417.06 53010.12 88888.00 2020-01-04 02:27:53.913 004 15633.49 417.04 53010.18 88888.00 2020-01-04 02:27:54.413 004 15633.45 416.97 53010.25 88888.00 2020-01-04 02:27:54.913 004 15633.39 416.91 53010.28 88888.00 2020-01-04 02:27:55.413 004 15633.34 416.89 53010.28 88888.00 2020-01-04 02:27:55.913 004 15633.24 416.86 53010.28 88888.00 2020-01-04 02:27:56.413 004 15633.19 416.83 53010.38 88888.00 2020-01-04 02:27:56.913 004 15633.11 416.83 53010.48 88888.00 2020-01-04 02:27:57.413 004 15633.05 416.83 53010.57 88888.00 2020-01-04 02:27:57.913 004 15632.99 416.87 53010.65 88888.00 2020-01-04 02:27:58.413 004 15632.88 416.89 53010.68 88888.00 2020-01-04 02:27:58.913 004 15632.82 416.88 53010.75 88888.00 2020-01-04 02:27:59.413 004 15632.74 416.94 53010.82 88888.00 2020-01-04 02:27:59.913 004 15632.67 416.97 53010.93 88888.00 2020-01-04 02:28:00.913 004 15632.47 417.03 53011.17 88888.00 2020-01-04 02:28:01.413 004 15632.38 417.04 53011.19 88888.00 2020-01-04 02:28:01.913 004 15632.37 417.11 53011.26 88888.00 2020-01-04 02:28:02.413 004 15632.31 417.19 53011.32 88888.00 2020-01-04 02:28:02.913 004 15632.24 417.25 53011.41 88888.00 2020-01-04 02:28:03.413 004 15632.19 417.32 53011.53 88888.00 2020-01-04 02:28:03.913 004 15632.16 417.40 53011.62 88888.00 2020-01-04 02:28:04.413 004 15632.06 417.48 53011.67 88888.00 2020-01-04 02:28:04.913 004 15631.98 417.53 53011.77 88888.00 2020-01-04 02:28:05.413 004 15631.92 417.57 53011.84 88888.00 2020-01-04 02:28:05.913 004 15631.85 417.62 53011.93 88888.00 2020-01-04 02:28:06.413 004 15631.80 417.65 53012.00 88888.00 2020-01-04 02:28:06.913 004 15631.75 417.71 53012.05 88888.00 2020-01-04 02:28:07.413 004 15631.67 417.83 53012.14 88888.00 2020-01-04 02:28:07.913 004 15631.65 417.90 53012.22 88888.00 2020-01-04 02:28:08.413 004 15631.60 417.94 53012.26 88888.00 2020-01-04 02:28:08.913 004 15631.59 418.00 53012.29 88888.00 2020-01-04 02:28:09.413 004 15631.55 418.09 53012.29 88888.00 2020-01-04 02:28:09.913 004 15631.50 418.16 53012.32 88888.00 2020-01-04 02:28:10.413 004 15631.48 418.25 53012.33 88888.00 2020-01-04 02:28:10.913 004 15631.42 418.34 53012.39 88888.00 2020-01-04 02:28:11.413 004 15631.43 418.41 53012.43 88888.00 2020-01-04 02:28:11.913 004 15631.44 418.47 53012.47 88888.00 2020-01-04 02:28:12.413 004 15631.48 418.51 53012.53 88888.00 2020-01-04 02:28:12.913 004 15631.48 418.55 53012.57 88888.00 2020-01-04 02:28:13.413 004 15631.40 418.64 53012.58 88888.00 2020-01-04 02:28:13.913 004 15631.41 418.74 53012.62 88888.00 2020-01-04 02:28:14.413 004 15631.44 418.77 53012.64 88888.00 2020-01-04 02:28:14.913 004 15631.48 418.81 53012.62 88888.00 2020-01-04 02:28:15.413 004 15631.44 418.86 53012.62 88888.00 2020-01-04 02:28:15.913 004 15631.41 418.93 53012.64 88888.00 2020-01-04 02:28:16.413 004 15631.43 418.99 53012.63 88888.00 2020-01-04 02:28:16.913 004 15631.47 419.07 53012.61 88888.00 2020-01-04 02:28:17.413 004 15631.53 419.17 53012.63 88888.00 2020-01-04 02:28:17.913 004 15631.57 419.24 53012.62 88888.00 2020-01-04 02:28:18.413 004 15631.57 419.25 53012.61 88888.00 2020-01-04 02:28:18.913 004 15631.58 419.29 53012.62 88888.00 2020-01-04 02:28:19.413 004 15631.58 419.36 53012.60 88888.00 2020-01-04 02:28:19.913 004 15631.62 419.39 53012.53 88888.00 2020-01-04 02:28:20.413 004 15631.66 419.45 53012.54 88888.00 2020-01-04 02:28:20.913 004 15631.68 419.51 53012.57 88888.00 2020-01-04 02:28:21.413 004 15631.73 419.53 53012.52 88888.00 2020-01-04 02:28:21.913 004 15631.80 419.57 53012.51 88888.00 2020-01-04 02:28:22.413 004 15631.85 419.63 53012.47 88888.00 2020-01-04 02:28:22.913 004 15631.95 419.64 53012.40 88888.00 2020-01-04 02:28:23.413 004 15632.02 419.63 53012.35 88888.00 2020-01-04 02:28:24.413 004 15632.07 419.67 53012.27 88888.00 2020-01-04 02:28:24.913 004 15632.12 419.70 53012.26 88888.00 2020-01-04 02:28:25.413 004 15632.21 419.74 53012.27 88888.00 2020-01-04 02:28:25.913 004 15632.29 419.78 53012.19 88888.00 2020-01-04 02:28:26.413 004 15632.34 419.76 53012.16 88888.00 2020-01-04 02:28:26.913 004 15632.41 419.81 53012.09 88888.00 2020-01-04 02:28:27.413 004 15632.50 419.82 53012.08 88888.00 2020-01-04 02:28:27.913 004 15632.57 419.79 53012.05 88888.00 2020-01-04 02:28:28.413 004 15632.50 419.79 53012.01 88888.00 2020-01-04 02:28:28.913 004 15632.55 419.81 53011.96 88888.00 2020-01-04 02:28:29.413 004 15632.61 419.81 53011.94 88888.00 2020-01-04 02:28:29.913 004 15632.66 419.87 53011.92 88888.00 2020-01-04 02:28:30.413 004 15632.77 419.82 53011.96 88888.00 2020-01-04 02:28:30.913 004 15632.83 419.83 53011.96 88888.00 2020-01-04 02:28:31.413 004 15632.88 419.86 53011.90 88888.00 2020-01-04 02:28:31.913 004 15632.90 419.87 53011.83 88888.00 2020-01-04 02:28:32.413 004 15632.90 419.88 53011.82 88888.00 2020-01-04 02:28:32.913 004 15632.91 419.86 53011.81 88888.00 2020-01-04 02:28:33.413 004 15632.95 419.83 53011.79 88888.00 2020-01-04 02:28:33.913 004 15633.00 419.88 53011.76 88888.00 2020-01-04 02:28:34.413 004 15633.06 419.86 53011.71 88888.00 2020-01-04 02:28:34.913 004 15633.07 419.83 53011.69 88888.00 2020-01-04 02:28:35.413 004 15633.11 419.88 53011.70 88888.00 2020-01-04 02:28:35.913 004 15633.13 419.91 53011.69 88888.00 2020-01-04 02:28:36.413 004 15633.15 419.90 53011.66 88888.00 2020-01-04 02:28:36.913 004 15633.20 419.95 53011.62 88888.00 2020-01-04 02:28:37.413 004 15633.15 419.96 53011.62 88888.00 2020-01-04 02:28:37.913 004 15633.13 419.99 53011.54 88888.00 2020-01-04 02:28:38.413 004 15633.21 419.99 53011.57 88888.00 2020-01-04 02:28:38.913 004 15633.24 419.96 53011.58 88888.00 2020-01-04 02:28:39.413 004 15633.22 419.95 53011.61 88888.00 2020-01-04 02:28:39.913 004 15633.27 419.96 53011.58 88888.00 2020-01-04 02:28:40.413 004 15633.28 419.91 53011.58 88888.00 2020-01-04 02:28:40.913 004 15633.33 419.86 53011.54 88888.00 2020-01-04 02:28:41.413 004 15633.34 419.87 53011.54 88888.00 2020-01-04 02:28:41.913 004 15633.38 419.83 53011.52 88888.00 2020-01-04 02:28:42.413 004 15633.39 419.82 53011.48 88888.00 2020-01-04 02:28:42.913 004 15633.42 419.81 53011.42 88888.00 2020-01-04 02:28:43.413 004 15633.41 419.81 53011.41 88888.00 2020-01-04 02:28:43.913 004 15633.41 419.81 53011.40 88888.00 2020-01-04 02:28:44.413 004 15633.42 419.82 53011.39 88888.00 2020-01-04 02:28:44.913 004 15633.43 419.79 53011.40 88888.00 2020-01-04 02:28:45.413 004 15633.48 419.76 53011.36 88888.00 2020-01-04 02:28:45.913 004 15633.49 419.73 53011.28 88888.00 2020-01-04 02:28:46.413 004 15633.55 419.70 53011.30 88888.00 2020-01-04 02:28:46.913 004 15633.51 419.70 53011.29 88888.00 2020-01-04 02:28:47.413 004 15633.57 419.68 53011.24 88888.00 2020-01-04 02:28:47.913 004 15633.54 419.64 53011.23 88888.00 2020-01-04 02:28:48.413 004 15633.47 419.68 53011.18 88888.00 2020-01-04 02:28:48.913 004 15633.47 419.70 53011.13 88888.00 2020-01-04 02:28:49.413 004 15633.46 419.68 53011.11 88888.00 2020-01-04 02:28:49.913 004 15633.48 419.68 53011.09 88888.00 2020-01-04 02:28:50.413 004 15633.48 419.63 53011.16 88888.00 2020-01-04 02:28:50.913 004 15633.49 419.59 53011.19 88888.00 2020-01-04 02:28:51.413 004 15633.47 419.60 53011.14 88888.00 2020-01-04 02:28:51.913 004 15633.46 419.56 53011.19 88888.00 2020-01-04 02:28:52.413 004 15633.49 419.48 53011.24 88888.00 2020-01-04 02:28:52.913 004 15633.43 419.48 53011.21 88888.00 2020-01-04 02:28:53.413 004 15633.41 419.52 53011.21 88888.00 2020-01-04 02:28:53.913 004 15633.38 419.52 53011.24 88888.00 2020-01-04 02:28:54.413 004 15633.31 419.51 53011.25 88888.00 2020-01-04 02:28:54.913 004 15633.31 419.52 53011.22 88888.00 2020-01-04 02:28:55.413 004 15633.29 419.53 53011.23 88888.00 2020-01-04 02:28:55.913 004 15633.27 419.51 53011.25 88888.00 2020-01-04 02:28:56.413 004 15633.24 419.51 53011.22 88888.00 2020-01-04 02:28:56.913 004 15633.30 419.50 53011.17 88888.00 2020-01-04 02:28:57.413 004 15633.24 419.47 53011.14 88888.00 2020-01-04 02:28:57.913 004 15633.21 419.44 53011.18 88888.00 2020-01-04 02:28:58.413 004 15633.24 419.45 53011.17 88888.00 2020-01-04 02:28:58.913 004 15633.16 419.43 53011.14 88888.00 2020-01-04 02:28:59.413 004 15633.10 419.41 53011.20 88888.00 2020-01-04 02:28:59.913 004 15633.06 419.39 53011.19 88888.00 2020-01-04 02:29:00.413 004 15633.06 419.38 53011.18 88888.00 2020-01-04 02:29:00.913 004 15633.06 419.38 53011.19 88888.00 2020-01-04 02:29:01.413 004 15633.06 419.34 53011.20 88888.00 2020-01-04 02:29:01.913 004 15633.06 419.29 53011.18 88888.00 2020-01-04 02:29:02.413 004 15633.02 419.27 53011.19 88888.00 2020-01-04 02:29:02.913 004 15632.94 419.27 53011.18 88888.00 2020-01-04 02:29:03.413 004 15632.95 419.26 53011.16 88888.00 2020-01-04 02:29:03.913 004 15632.95 419.20 53011.18 88888.00 2020-01-04 02:29:04.413 004 15632.93 419.20 53011.12 88888.00 2020-01-04 02:29:04.913 004 15632.90 419.21 53011.12 88888.00 2020-01-04 02:29:05.913 004 15632.86 419.20 53011.17 88888.00 2020-01-04 02:29:06.413 004 15632.83 419.19 53011.12 88888.00 2020-01-04 02:29:06.913 004 15632.82 419.19 53011.10 88888.00 2020-01-04 02:29:07.413 004 15632.76 419.17 53011.10 88888.00 2020-01-04 02:29:07.913 004 15632.75 419.16 53011.13 88888.00 2020-01-04 02:29:08.413 004 15632.83 419.12 53011.17 88888.00 2020-01-04 02:29:08.913 004 15632.81 419.11 53011.21 88888.00 2020-01-04 02:29:09.413 004 15632.72 419.13 53011.19 88888.00 2020-01-04 02:29:09.913 004 15632.67 419.15 53011.18 88888.00 2020-01-04 02:29:10.413 004 15632.70 419.16 53011.17 88888.00 2020-01-04 02:29:10.913 004 15632.70 419.16 53011.11 88888.00 2020-01-04 02:29:11.413 004 15632.69 419.18 53011.13 88888.00 2020-01-04 02:29:11.913 004 15632.67 419.16 53011.17 88888.00 2020-01-04 02:29:12.413 004 15632.64 419.16 53011.21 88888.00 2020-01-04 02:29:12.913 004 15632.64 419.18 53011.20 88888.00 2020-01-04 02:29:13.413 004 15632.67 419.21 53011.17 88888.00 2020-01-04 02:29:13.913 004 15632.70 419.18 53011.16 88888.00 2020-01-04 02:29:14.413 004 15632.68 419.16 53011.20 88888.00 2020-01-04 02:29:14.913 004 15632.65 419.15 53011.13 88888.00 2020-01-04 02:29:15.413 004 15632.61 419.13 53011.13 88888.00 2020-01-04 02:29:15.913 004 15632.61 419.18 53011.14 88888.00 2020-01-04 02:29:16.413 004 15632.61 419.15 53011.19 88888.00 2020-01-04 02:29:16.913 004 15632.58 419.15 53011.16 88888.00 2020-01-04 02:29:17.413 004 15632.60 419.18 53011.14 88888.00 2020-01-04 02:29:17.913 004 15632.63 419.18 53011.16 88888.00 2020-01-04 02:29:18.413 004 15632.68 419.20 53011.12 88888.00 2020-01-04 02:29:18.913 004 15632.64 419.18 53011.16 88888.00 2020-01-04 02:29:19.413 004 15632.60 419.16 53011.14 88888.00 2020-01-04 02:29:19.913 004 15632.63 419.12 53011.17 88888.00 2020-01-04 02:29:20.413 004 15632.60 419.10 53011.16 88888.00 2020-01-04 02:29:20.913 004 15632.59 419.10 53011.07 88888.00 2020-01-04 02:29:21.413 004 15632.60 419.09 53011.08 88888.00 2020-01-04 02:29:21.913 004 15632.60 419.10 53011.08 88888.00 2020-01-04 02:29:22.413 004 15632.59 419.09 53011.04 88888.00 2020-01-04 02:29:22.913 004 15632.56 419.07 53011.08 88888.00 2020-01-04 02:29:23.413 004 15632.61 419.03 53011.12 88888.00 2020-01-04 02:29:23.913 004 15632.66 419.02 53011.10 88888.00 2020-01-04 02:29:24.413 004 15632.68 418.99 53011.07 88888.00 2020-01-04 02:29:24.913 004 15632.72 418.95 53011.03 88888.00 2020-01-04 02:29:25.413 004 15632.74 418.98 53011.07 88888.00 2020-01-04 02:29:25.913 004 15632.77 418.93 53011.07 88888.00 2020-01-04 02:29:26.413 004 15632.79 418.93 53011.05 88888.00 2020-01-04 02:29:26.913 004 15632.79 418.91 53011.03 88888.00 2020-01-04 02:29:27.413 004 15632.77 418.87 53011.00 88888.00 2020-01-04 02:29:27.913 004 15632.78 418.88 53011.04 88888.00 2020-01-04 02:29:28.413 004 15632.83 418.87 53011.07 88888.00 2020-01-04 02:29:28.913 004 15632.85 418.83 53011.10 88888.00 2020-01-04 02:29:29.413 004 15632.85 418.79 53011.04 88888.00 2020-01-04 02:29:29.913 004 15632.88 418.77 53011.06 88888.00 2020-01-04 02:29:30.413 004 15632.95 418.76 53011.03 88888.00 2020-01-04 02:29:30.913 004 15632.95 418.75 53011.02 88888.00 2020-01-04 02:29:31.413 004 15632.95 418.74 53011.04 88888.00 2020-01-04 02:29:31.913 004 15633.00 418.69 53011.05 88888.00 2020-01-04 02:29:32.413 004 15633.00 418.69 53011.05 88888.00 2020-01-04 02:29:32.913 004 15633.03 418.68 53011.01 88888.00 2020-01-04 02:29:33.413 004 15633.07 418.65 53011.01 88888.00 2020-01-04 02:29:33.913 004 15633.13 418.62 53011.01 88888.00 2020-01-04 02:29:34.413 004 15633.16 418.56 53011.02 88888.00 2020-01-04 02:29:34.913 004 15633.20 418.53 53011.05 88888.00 2020-01-04 02:29:35.413 004 15633.19 418.51 53011.08 88888.00 2020-01-04 02:29:35.913 004 15633.18 418.53 53011.11 88888.00 2020-01-04 02:29:36.413 004 15633.20 418.55 53011.07 88888.00 2020-01-04 02:29:37.413 004 15633.23 418.48 53011.16 88888.00 2020-01-04 02:29:37.913 004 15633.24 418.48 53011.19 88888.00 2020-01-04 02:29:38.413 004 15633.31 418.46 53011.20 88888.00 2020-01-04 02:29:38.913 004 15633.34 418.42 53011.23 88888.00 2020-01-04 02:29:39.413 004 15633.36 418.42 53011.19 88888.00 2020-01-04 02:29:39.913 004 15633.37 418.44 53011.18 88888.00 2020-01-04 02:29:40.413 004 15633.32 418.43 53011.20 88888.00 2020-01-04 02:29:40.913 004 15633.33 418.43 53011.27 88888.00 2020-01-04 02:29:41.413 004 15633.33 418.46 53011.32 88888.00 2020-01-04 02:29:41.913 004 15633.39 418.48 53011.31 88888.00 2020-01-04 02:29:42.413 004 15633.43 418.44 53011.32 88888.00 2020-01-04 02:29:42.913 004 15633.45 418.44 53011.38 88888.00 2020-01-04 02:29:43.413 004 15633.46 418.49 53011.38 88888.00 2020-01-04 02:29:43.913 004 15633.40 418.47 53011.41 88888.00 2020-01-04 02:29:44.413 004 15633.34 418.46 53011.42 88888.00 2020-01-04 02:29:44.913 004 15633.38 418.46 53011.49 88888.00 2020-01-04 02:29:45.413 004 15633.37 418.46 53011.52 88888.00 2020-01-04 02:29:45.913 004 15633.32 418.52 53011.49 88888.00 2020-01-04 02:29:46.413 004 15633.34 418.52 53011.60 88888.00 2020-01-04 02:29:46.913 004 15633.36 418.51 53011.63 88888.00 2020-01-04 02:29:47.413 004 15633.42 418.58 53011.62 88888.00 2020-01-04 02:29:47.913 004 15633.46 418.60 53011.63 88888.00 2020-01-04 02:29:48.413 004 15633.45 418.57 53011.67 88888.00 2020-01-04 02:29:48.913 004 15633.43 418.58 53011.73 88888.00 2020-01-04 02:29:49.413 004 15633.43 418.57 53011.76 88888.00 2020-01-04 02:29:49.913 004 15633.38 418.61 53011.81 88888.00 2020-01-04 02:29:50.413 004 15633.39 418.68 53011.86 88888.00 2020-01-04 02:29:50.913 004 15633.38 418.72 53011.86 88888.00 2020-01-04 02:29:51.413 004 15633.39 418.72 53011.84 88888.00 2020-01-04 02:29:51.913 004 15633.42 418.72 53011.83 88888.00 2020-01-04 02:29:52.413 004 15633.40 418.72 53011.81 88888.00 2020-01-04 02:29:52.913 004 15633.42 418.74 53011.85 88888.00 2020-01-04 02:29:53.413 004 15633.46 418.74 53011.88 88888.00 2020-01-04 02:29:53.913 004 15633.42 418.73 53011.88 88888.00 2020-01-04 02:29:54.413 004 15633.34 418.78 53011.84 88888.00 2020-01-04 02:29:54.913 004 15633.33 418.78 53011.86 88888.00 2020-01-04 02:29:55.413 004 15633.31 418.74 53011.87 88888.00 2020-01-04 02:29:55.913 004 15633.34 418.75 53011.94 88888.00 2020-01-04 02:29:56.413 004 15633.39 418.79 53012.01 88888.00 2020-01-04 02:29:56.913 004 15633.38 418.82 53012.01 88888.00 2020-01-04 02:29:57.413 004 15633.34 418.83 53011.99 88888.00 2020-01-04 02:29:57.913 004 15633.33 418.82 53011.98 88888.00 2020-01-04 02:29:58.413 004 15633.33 418.85 53011.99 88888.00 2020-01-04 02:29:58.913 004 15633.32 418.87 53012.09 88888.00 2020-01-04 02:29:59.413 004 15633.25 418.88 53012.14 88888.00 2020-01-04 02:29:59.913 004 15633.29 418.88 53012.16 88888.00 2020-01-04 02:30:00.413 004 15633.30 418.88 53012.16 88888.00 2020-01-04 02:30:00.913 004 15633.33 418.87 53012.12 88888.00 2020-01-04 02:30:01.413 004 15633.31 418.88 53012.16 88888.00 2020-01-04 02:30:01.913 004 15633.27 418.88 53012.25 88888.00 2020-01-04 02:30:02.413 004 15633.21 418.87 53012.33 88888.00 2020-01-04 02:30:02.913 004 15633.15 418.92 53012.28 88888.00 2020-01-04 02:30:03.413 004 15633.14 418.92 53012.22 88888.00 2020-01-04 02:30:03.913 004 15633.18 418.96 53012.27 88888.00 2020-01-04 02:30:04.413 004 15633.12 419.02 53012.29 88888.00 2020-01-04 02:30:04.913 004 15633.15 419.09 53012.30 88888.00 2020-01-04 02:30:05.413 004 15633.15 419.08 53012.32 88888.00 2020-01-04 02:30:05.913 004 15633.12 419.08 53012.37 88888.00 2020-01-04 02:30:06.413 004 15633.12 419.07 53012.43 88888.00 2020-01-04 02:30:06.913 004 15633.06 419.05 53012.44 88888.00 2020-01-04 02:30:07.413 004 15633.06 419.04 53012.43 88888.00 2020-01-04 02:30:07.913 004 15633.05 419.05 53012.41 88888.00 2020-01-04 02:30:09.413 004 15633.09 419.11 53012.45 88888.00 2020-01-04 02:30:09.913 004 15633.07 419.12 53012.48 88888.00 2020-01-04 02:30:10.413 004 15633.02 419.13 53012.50 88888.00 2020-01-04 02:30:10.913 004 15633.04 419.11 53012.47 88888.00 2020-01-04 02:30:11.413 004 15633.04 419.15 53012.44 88888.00 2020-01-04 02:30:11.913 004 15632.99 419.12 53012.46 88888.00 2020-01-04 02:30:12.413 004 15633.00 419.11 53012.42 88888.00 2020-01-04 02:30:12.913 004 15633.02 419.12 53012.46 88888.00 2020-01-04 02:30:13.413 004 15633.02 419.12 53012.47 88888.00 2020-01-04 02:30:13.913 004 15633.00 419.15 53012.48 88888.00 2020-01-04 02:30:14.413 004 15633.02 419.18 53012.47 88888.00 2020-01-04 02:30:14.913 004 15633.01 419.18 53012.46 88888.00 2020-01-04 02:30:15.413 004 15633.00 419.21 53012.44 88888.00 2020-01-04 02:30:15.913 004 15633.02 419.18 53012.38 88888.00 2020-01-04 02:30:16.413 004 15633.03 419.19 53012.40 88888.00 2020-01-04 02:30:16.913 004 15633.05 419.20 53012.41 88888.00 2020-01-04 02:30:17.413 004 15633.03 419.19 53012.40 88888.00 2020-01-04 02:30:17.913 004 15633.04 419.22 53012.38 88888.00 2020-01-04 02:30:18.913 004 15632.97 419.26 53012.35 88888.00 2020-01-04 02:30:19.413 004 15633.00 419.26 53012.33 88888.00 2020-01-04 02:30:19.913 004 15633.00 419.27 53012.28 88888.00 2020-01-04 02:30:20.413 004 15633.01 419.28 53012.26 88888.00 2020-01-04 02:30:20.913 004 15633.04 419.29 53012.29 88888.00 2020-01-04 02:30:21.413 004 15633.03 419.26 53012.31 88888.00 2020-01-04 02:30:21.913 004 15633.02 419.26 53012.31 88888.00 2020-01-04 02:30:22.413 004 15633.05 419.28 53012.29 88888.00 2020-01-04 02:30:22.913 004 15633.03 419.28 53012.26 88888.00 2020-01-04 02:30:23.413 004 15633.03 419.30 53012.26 88888.00 2020-01-04 02:30:23.913 004 15633.07 419.29 53012.31 88888.00 2020-01-04 02:30:24.413 004 15633.10 419.29 53012.29 88888.00 2020-01-04 02:30:24.913 004 15633.10 419.29 53012.31 88888.00 2020-01-04 02:30:25.413 004 15633.09 419.28 53012.32 88888.00 2020-01-04 02:30:25.913 004 15633.07 419.28 53012.34 88888.00 2020-01-04 02:30:26.913 004 15633.05 419.33 53012.35 88888.00 2020-01-04 02:30:27.413 004 15633.03 419.33 53012.32 88888.00 2020-01-04 02:30:27.913 004 15633.02 419.33 53012.37 88888.00 2020-01-04 02:30:28.413 004 15633.01 419.34 53012.35 88888.00 2020-01-04 02:30:28.913 004 15632.97 419.33 53012.30 88888.00 2020-01-04 02:30:29.413 004 15633.01 419.29 53012.26 88888.00 2020-01-04 02:30:29.913 004 15633.03 419.28 53012.22 88888.00 2020-01-04 02:30:30.413 004 15633.02 419.27 53012.22 88888.00 2020-01-04 02:30:30.913 004 15633.04 419.27 53012.20 88888.00 2020-01-04 02:30:31.413 004 15633.06 419.31 53012.21 88888.00 2020-01-04 02:30:31.913 004 15633.06 419.33 53012.19 88888.00 2020-01-04 02:30:32.413 004 15633.05 419.35 53012.20 88888.00 2020-01-04 02:30:32.913 004 15633.03 419.38 53012.18 88888.00 2020-01-04 02:30:33.413 004 15633.03 419.36 53012.14 88888.00 2020-01-04 02:30:33.913 004 15633.05 419.37 53012.17 88888.00 2020-01-04 02:30:34.413 004 15633.02 419.41 53012.14 88888.00 2020-01-04 02:30:34.913 004 15632.95 419.39 53012.12 88888.00 2020-01-04 02:30:35.413 004 15632.93 419.43 53012.12 88888.00 2020-01-04 02:30:35.913 004 15633.00 419.51 53012.18 88888.00 2020-01-04 02:30:36.413 004 15632.99 419.53 53012.19 88888.00 2020-01-04 02:30:36.913 004 15632.94 419.53 53012.18 88888.00 2020-01-04 02:30:37.413 004 15632.93 419.52 53012.20 88888.00 2020-01-04 02:30:37.913 004 15632.96 419.48 53012.14 88888.00 2020-01-04 02:30:38.413 004 15632.97 419.59 53012.12 88888.00 2020-01-04 02:30:38.913 004 15632.99 419.61 53012.16 88888.00 2020-01-04 02:30:39.413 004 15633.05 419.62 53012.21 88888.00 2020-01-04 02:30:39.913 004 15633.00 419.60 53012.14 88888.00 2020-01-04 02:30:40.413 004 15632.94 419.57 53012.05 88888.00 2020-01-04 02:30:40.913 004 15632.91 419.59 53012.07 88888.00 2020-01-04 02:30:41.413 004 15632.90 419.62 53012.08 88888.00 2020-01-04 02:30:41.913 004 15632.94 419.65 53012.06 88888.00 2020-01-04 02:30:42.413 004 15632.97 419.67 53012.05 88888.00 2020-01-04 02:30:42.913 004 15633.00 419.67 53012.06 88888.00 2020-01-04 02:30:43.413 004 15633.02 419.64 53012.04 88888.00 2020-01-04 02:30:43.913 004 15633.02 419.68 53012.01 88888.00 2020-01-04 02:30:44.413 004 15633.04 419.70 53012.04 88888.00 2020-01-04 02:30:44.913 004 15633.06 419.69 53012.01 88888.00 2020-01-04 02:30:45.413 004 15633.11 419.71 53011.92 88888.00 2020-01-04 02:30:45.913 004 15633.18 419.73 53011.96 88888.00 2020-01-04 02:30:46.413 004 15633.22 419.76 53012.01 88888.00 2020-01-04 02:30:46.913 004 15633.23 419.70 53012.04 88888.00 2020-01-04 02:30:47.413 004 15633.23 419.73 53011.98 88888.00 2020-01-04 02:30:47.913 004 15633.22 419.77 53011.92 88888.00 2020-01-04 02:30:48.413 004 15633.23 419.76 53011.91 88888.00 2020-01-04 02:30:48.913 004 15633.28 419.72 53011.92 88888.00 2020-01-04 02:30:49.413 004 15633.30 419.70 53011.87 88888.00 2020-01-04 02:30:50.413 004 15633.41 419.71 53011.84 88888.00 2020-01-04 02:30:50.913 004 15633.42 419.71 53011.80 88888.00 2020-01-04 02:30:51.413 004 15633.39 419.72 53011.72 88888.00 2020-01-04 02:30:51.913 004 15633.43 419.72 53011.73 88888.00 2020-01-04 02:30:52.413 004 15633.48 419.69 53011.70 88888.00 2020-01-04 02:30:52.913 004 15633.50 419.65 53011.69 88888.00 2020-01-04 02:30:53.413 004 15633.58 419.65 53011.69 88888.00 2020-01-04 02:30:53.913 004 15633.60 419.67 53011.68 88888.00 2020-01-04 02:30:54.413 004 15633.64 419.70 53011.63 88888.00 2020-01-04 02:30:54.913 004 15633.61 419.72 53011.59 88888.00 2020-01-04 02:30:55.413 004 15633.61 419.70 53011.60 88888.00 2020-01-04 02:30:55.913 004 15633.64 419.69 53011.60 88888.00 2020-01-04 02:30:56.413 004 15633.66 419.70 53011.52 88888.00 2020-01-04 02:30:56.913 004 15633.67 419.71 53011.53 88888.00 2020-01-04 02:30:57.413 004 15633.65 419.68 53011.56 88888.00 2020-01-04 02:30:57.913 004 15633.65 419.67 53011.50 88888.00 2020-01-04 02:30:58.413 004 15633.65 419.70 53011.48 88888.00 2020-01-04 02:30:58.913 004 15633.61 419.71 53011.54 88888.00 2020-01-04 02:30:59.413 004 15633.66 419.71 53011.52 88888.00 2020-01-04 02:31:00.413 004 15633.70 419.76 53011.50 88888.00 2020-01-04 02:31:00.913 004 15633.72 419.70 53011.53 88888.00 2020-01-04 02:31:01.413 004 15633.65 419.70 53011.54 88888.00 2020-01-04 02:31:01.913 004 15633.63 419.70 53011.49 88888.00 2020-01-04 02:31:02.413 004 15633.61 419.69 53011.43 88888.00 2020-01-04 02:31:02.913 004 15633.57 419.72 53011.39 88888.00 2020-01-04 02:31:03.413 004 15633.57 419.71 53011.39 88888.00 2020-01-04 02:31:03.913 004 15633.59 419.67 53011.42 88888.00 2020-01-04 02:31:04.413 004 15633.60 419.72 53011.46 88888.00 2020-01-04 02:31:04.913 004 15633.60 419.76 53011.40 88888.00 2020-01-04 02:31:05.413 004 15633.58 419.74 53011.38 88888.00 2020-01-04 02:31:05.913 004 15633.60 419.69 53011.38 88888.00 2020-01-04 02:31:06.413 004 15633.65 419.68 53011.38 88888.00 2020-01-04 02:31:06.913 004 15633.65 419.70 53011.33 88888.00 2020-01-04 02:31:07.413 004 15633.59 419.71 53011.34 88888.00 2020-01-04 02:31:07.913 004 15633.59 419.72 53011.31 88888.00 2020-01-04 02:31:08.413 004 15633.54 419.71 53011.27 88888.00 2020-01-04 02:31:08.913 004 15633.52 419.76 53011.27 88888.00 2020-01-04 02:31:09.413 004 15633.56 419.74 53011.25 88888.00 2020-01-04 02:31:09.913 004 15633.55 419.77 53011.25 88888.00 2020-01-04 02:31:10.413 004 15633.57 419.81 53011.26 88888.00 2020-01-04 02:31:10.913 004 15633.56 419.79 53011.22 88888.00 2020-01-04 02:31:11.413 004 15633.56 419.73 53011.21 88888.00 2020-01-04 02:31:11.913 004 15633.55 419.71 53011.23 88888.00 2020-01-04 02:31:12.413 004 15633.52 419.72 53011.22 88888.00 2020-01-04 02:31:12.913 004 15633.52 419.72 53011.23 88888.00 2020-01-04 02:31:13.413 004 15633.47 419.70 53011.23 88888.00 2020-01-04 02:31:13.913 004 15633.46 419.71 53011.18 88888.00 2020-01-04 02:31:14.413 004 15633.42 419.73 53011.19 88888.00 2020-01-04 02:31:14.913 004 15633.43 419.72 53011.17 88888.00 2020-01-04 02:31:15.413 004 15633.45 419.73 53011.19 88888.00 2020-01-04 02:31:15.913 004 15633.40 419.76 53011.25 88888.00 2020-01-04 02:31:16.413 004 15633.39 419.74 53011.24 88888.00 2020-01-04 02:31:16.913 004 15633.42 419.72 53011.26 88888.00 2020-01-04 02:31:17.413 004 15633.43 419.73 53011.23 88888.00 2020-01-04 02:31:17.913 004 15633.45 419.72 53011.27 88888.00 2020-01-04 02:31:18.413 004 15633.45 419.71 53011.27 88888.00 2020-01-04 02:31:18.913 004 15633.41 419.72 53011.20 88888.00 2020-01-04 02:31:19.413 004 15633.39 419.71 53011.20 88888.00 2020-01-04 02:31:19.913 004 15633.41 419.71 53011.17 88888.00 2020-01-04 02:31:20.413 004 15633.42 419.72 53011.18 88888.00 2020-01-04 02:31:20.913 004 15633.39 419.72 53011.16 88888.00 2020-01-04 02:31:21.413 004 15633.41 419.76 53011.12 88888.00 2020-01-04 02:31:21.913 004 15633.43 419.74 53011.16 88888.00 2020-01-04 02:31:22.413 004 15633.42 419.72 53011.13 88888.00 2020-01-04 02:31:22.913 004 15633.42 419.69 53011.14 88888.00 2020-01-04 02:31:23.413 004 15633.49 419.65 53011.10 88888.00 2020-01-04 02:31:23.913 004 15633.49 419.64 53011.11 88888.00 2020-01-04 02:31:24.413 004 15633.49 419.68 53011.12 88888.00 2020-01-04 02:31:24.913 004 15633.48 419.67 53011.09 88888.00 2020-01-04 02:31:25.413 004 15633.47 419.65 53011.17 88888.00 2020-01-04 02:31:25.913 004 15633.49 419.68 53011.18 88888.00 2020-01-04 02:31:26.413 004 15633.48 419.67 53011.18 88888.00 2020-01-04 02:31:26.913 004 15633.49 419.64 53011.14 88888.00 2020-01-04 02:31:27.413 004 15633.54 419.62 53011.08 88888.00 2020-01-04 02:31:27.913 004 15633.54 419.63 53011.03 88888.00 2020-01-04 02:31:28.413 004 15633.52 419.62 53011.06 88888.00 2020-01-04 02:31:28.913 004 15633.51 419.62 53011.07 88888.00 2020-01-04 02:31:29.413 004 15633.51 419.63 53011.01 88888.00 2020-01-04 02:31:29.913 004 15633.51 419.64 53011.00 88888.00 2020-01-04 02:31:30.413 004 15633.57 419.64 53010.99 88888.00 2020-01-04 02:31:30.913 004 15633.60 419.60 53010.97 88888.00 2020-01-04 02:31:31.413 004 15633.60 419.55 53010.99 88888.00 2020-01-04 02:31:31.913 004 15633.56 419.52 53011.00 88888.00 2020-01-04 02:31:32.413 004 15633.61 419.55 53010.97 88888.00 2020-01-04 02:31:32.913 004 15633.63 419.57 53010.99 88888.00 2020-01-04 02:31:33.413 004 15633.68 419.55 53010.98 88888.00 2020-01-04 02:31:33.913 004 15633.68 419.55 53010.91 88888.00 2020-01-04 02:31:34.413 004 15633.61 419.61 53010.89 88888.00 2020-01-04 02:31:34.913 004 15633.60 419.63 53010.89 88888.00 2020-01-04 02:31:35.413 004 15633.60 419.62 53010.89 88888.00 2020-01-04 02:31:35.913 004 15633.63 419.62 53010.88 88888.00 2020-01-04 02:31:36.413 004 15633.65 419.67 53010.86 88888.00 2020-01-04 02:31:36.913 004 15633.72 419.64 53010.88 88888.00 2020-01-04 02:31:37.413 004 15633.73 419.63 53010.88 88888.00 2020-01-04 02:31:37.913 004 15633.75 419.63 53010.88 88888.00 2020-01-04 02:31:38.413 004 15633.73 419.65 53010.91 88888.00 2020-01-04 02:31:38.913 004 15633.69 419.67 53010.93 88888.00 2020-01-04 02:31:39.404 004 15633.72 419.63 53010.88 88888.00 2020-01-04 02:31:39.904 004 15633.76 419.63 53010.90 88888.00 2020-01-04 02:31:40.404 004 15633.77 419.64 53010.89 88888.00 2020-01-04 02:31:40.904 004 15633.75 419.63 53010.91 88888.00 2020-01-04 02:31:42.404 004 15633.83 419.59 53010.80 88888.00 2020-01-04 02:31:42.904 004 15633.83 419.61 53010.75 88888.00 2020-01-04 02:31:43.404 004 15633.87 419.57 53010.66 88888.00 2020-01-04 02:31:43.904 004 15633.91 419.57 53010.63 88888.00 2020-01-04 02:31:44.404 004 15633.91 419.56 53010.63 88888.00 2020-01-04 02:31:44.904 004 15633.94 419.53 53010.60 88888.00 2020-01-04 02:31:45.404 004 15633.97 419.51 53010.58 88888.00 2020-01-04 02:31:45.904 004 15633.95 419.51 53010.56 88888.00 2020-01-04 02:31:46.404 004 15633.94 419.47 53010.53 88888.00 2020-01-04 02:31:46.904 004 15633.93 419.43 53010.53 88888.00 2020-01-04 02:31:47.404 004 15633.97 419.39 53010.53 88888.00 2020-01-04 02:31:47.904 004 15633.95 419.44 53010.50 88888.00 2020-01-04 02:31:48.404 004 15633.95 419.39 53010.48 88888.00 2020-01-04 02:31:48.904 004 15633.96 419.35 53010.44 88888.00 2020-01-04 02:31:49.404 004 15634.03 419.33 53010.48 88888.00 2020-01-04 02:31:49.904 004 15634.08 419.29 53010.43 88888.00 2020-01-04 02:31:50.404 004 15634.06 419.26 53010.40 88888.00 2020-01-04 02:31:50.904 004 15634.10 419.25 53010.44 88888.00 2020-01-04 02:31:51.904 004 15634.09 419.22 53010.39 88888.00 2020-01-04 02:31:52.404 004 15634.09 419.24 53010.42 88888.00 2020-01-04 02:31:52.904 004 15634.08 419.20 53010.42 88888.00 2020-01-04 02:31:53.404 004 15634.10 419.17 53010.37 88888.00 2020-01-04 02:31:53.904 004 15634.05 419.12 53010.36 88888.00 2020-01-04 02:31:54.404 004 15634.08 419.08 53010.36 88888.00 2020-01-04 02:31:54.904 004 15634.08 419.08 53010.30 88888.00 2020-01-04 02:31:55.404 004 15634.09 419.07 53010.28 88888.00 2020-01-04 02:31:55.904 004 15634.11 419.07 53010.33 88888.00 2020-01-04 02:31:56.404 004 15634.06 419.04 53010.31 88888.00 2020-01-04 02:31:56.904 004 15634.05 419.03 53010.30 88888.00 2020-01-04 02:31:57.404 004 15634.12 418.96 53010.33 88888.00 2020-01-04 02:31:57.904 004 15634.15 418.93 53010.36 88888.00 2020-01-04 02:31:58.404 004 15634.10 418.91 53010.30 88888.00 2020-01-04 02:31:58.904 004 15634.05 418.87 53010.30 88888.00 2020-01-04 02:31:59.404 004 15634.01 418.85 53010.32 88888.00 2020-01-04 02:31:59.904 004 15634.05 418.87 53010.31 88888.00 2020-01-04 02:32:00.404 004 15634.05 418.87 53010.28 88888.00 2020-01-04 02:32:00.904 004 15634.05 418.84 53010.31 88888.00 2020-01-04 02:32:01.404 004 15634.06 418.84 53010.32 88888.00 2020-01-04 02:32:01.904 004 15634.05 418.81 53010.33 88888.00 2020-01-04 02:32:02.404 004 15634.03 418.74 53010.29 88888.00 2020-01-04 02:32:02.904 004 15633.97 418.69 53010.25 88888.00 2020-01-04 02:32:03.404 004 15633.99 418.72 53010.28 88888.00 2020-01-04 02:32:03.904 004 15634.04 418.70 53010.28 88888.00 2020-01-04 02:32:04.404 004 15634.01 418.69 53010.28 88888.00 2020-01-04 02:32:04.904 004 15633.96 418.68 53010.25 88888.00 2020-01-04 02:32:05.404 004 15633.96 418.66 53010.24 88888.00 2020-01-04 02:32:05.904 004 15633.93 418.64 53010.24 88888.00 2020-01-04 02:32:06.404 004 15633.95 418.64 53010.28 88888.00 2020-01-04 02:32:06.904 004 15633.93 418.60 53010.30 88888.00 2020-01-04 02:32:07.404 004 15633.91 418.58 53010.27 88888.00 2020-01-04 02:32:07.904 004 15633.93 418.51 53010.25 88888.00 2020-01-04 02:32:08.404 004 15633.88 418.48 53010.23 88888.00 2020-01-04 02:32:08.904 004 15633.88 418.48 53010.26 88888.00 2020-01-04 02:32:09.404 004 15633.83 418.43 53010.25 88888.00 2020-01-04 02:32:09.904 004 15633.82 418.41 53010.27 88888.00 2020-01-04 02:32:10.404 004 15633.83 418.41 53010.29 88888.00 2020-01-04 02:32:10.904 004 15633.84 418.38 53010.26 88888.00 2020-01-04 02:32:11.404 004 15633.83 418.36 53010.22 88888.00 2020-01-04 02:32:11.904 004 15633.84 418.39 53010.23 88888.00 2020-01-04 02:32:12.404 004 15633.81 418.38 53010.26 88888.00 2020-01-04 02:32:12.904 004 15633.84 418.36 53010.25 88888.00 2020-01-04 02:32:13.404 004 15633.79 418.36 53010.24 88888.00 2020-01-04 02:32:13.904 004 15633.74 418.40 53010.32 88888.00 2020-01-04 02:32:14.404 004 15633.72 418.36 53010.30 88888.00 2020-01-04 02:32:14.904 004 15633.72 418.32 53010.28 88888.00 2020-01-04 02:32:15.404 004 15633.78 418.30 53010.26 88888.00 2020-01-04 02:32:15.904 004 15633.73 418.26 53010.26 88888.00 2020-01-04 02:32:16.404 004 15633.72 418.29 53010.29 88888.00 2020-01-04 02:32:16.904 004 15633.73 418.31 53010.28 88888.00 2020-01-04 02:32:17.404 004 15633.74 418.24 53010.28 88888.00 2020-01-04 02:32:17.904 004 15633.70 418.23 53010.31 88888.00 2020-01-04 02:32:18.404 004 15633.66 418.23 53010.31 88888.00 2020-01-04 02:32:18.904 004 15633.69 418.20 53010.29 88888.00 2020-01-04 02:32:19.404 004 15633.73 418.20 53010.31 88888.00 2020-01-04 02:32:19.904 004 15633.74 418.22 53010.25 88888.00 2020-01-04 02:32:20.404 004 15633.74 418.20 53010.24 88888.00 2020-01-04 02:32:20.904 004 15633.73 418.21 53010.29 88888.00 2020-01-04 02:32:21.404 004 15633.69 418.18 53010.32 88888.00 2020-01-04 02:32:21.904 004 15633.69 418.14 53010.31 88888.00 2020-01-04 02:32:22.404 004 15633.70 418.13 53010.28 88888.00 2020-01-04 02:32:23.404 004 15633.70 418.05 53010.36 88888.00 2020-01-04 02:32:23.904 004 15633.70 418.07 53010.37 88888.00 2020-01-04 02:32:24.404 004 15633.72 418.13 53010.36 88888.00 2020-01-04 02:32:24.904 004 15633.74 418.10 53010.33 88888.00 2020-01-04 02:32:25.404 004 15633.73 418.07 53010.36 88888.00 2020-01-04 02:32:25.904 004 15633.67 418.08 53010.33 88888.00 2020-01-04 02:32:26.404 004 15633.64 418.13 53010.32 88888.00 2020-01-04 02:32:26.904 004 15633.66 418.09 53010.32 88888.00 2020-01-04 02:32:27.404 004 15633.68 418.06 53010.36 88888.00 2020-01-04 02:32:27.904 004 15633.70 418.07 53010.39 88888.00 2020-01-04 02:32:28.404 004 15633.68 418.08 53010.35 88888.00 2020-01-04 02:32:28.904 004 15633.65 418.08 53010.39 88888.00 2020-01-04 02:32:29.404 004 15633.61 418.07 53010.37 88888.00 2020-01-04 02:32:29.904 004 15633.57 418.06 53010.32 88888.00 2020-01-04 02:32:30.404 004 15633.59 418.03 53010.36 88888.00 2020-01-04 02:32:30.904 004 15633.59 417.99 53010.40 88888.00 2020-01-04 02:32:31.404 004 15633.63 417.99 53010.40 88888.00 2020-01-04 02:32:31.904 004 15633.65 418.00 53010.41 88888.00 2020-01-04 02:32:32.404 004 15633.67 418.00 53010.46 88888.00 2020-01-04 02:32:32.904 004 15633.65 417.99 53010.49 88888.00 2020-01-04 02:32:33.404 004 15633.64 418.03 53010.46 88888.00 2020-01-04 02:32:33.904 004 15633.61 418.03 53010.43 88888.00 2020-01-04 02:32:34.404 004 15633.61 418.01 53010.40 88888.00 2020-01-04 02:32:34.904 004 15633.60 418.00 53010.40 88888.00 2020-01-04 02:32:35.404 004 15633.63 417.98 53010.40 88888.00 2020-01-04 02:32:35.904 004 15633.67 418.01 53010.43 88888.00 2020-01-04 02:32:36.404 004 15633.63 418.00 53010.38 88888.00 2020-01-04 02:32:36.904 004 15633.59 418.01 53010.37 88888.00 2020-01-04 02:32:37.404 004 15633.61 417.97 53010.41 88888.00 2020-01-04 02:32:37.904 004 15633.68 417.96 53010.41 88888.00 2020-01-04 02:32:38.404 004 15633.67 417.97 53010.40 88888.00 2020-01-04 02:32:38.904 004 15633.59 417.97 53010.43 88888.00 2020-01-04 02:32:39.404 004 15633.64 418.00 53010.42 88888.00 2020-01-04 02:32:39.904 004 15633.67 418.03 53010.41 88888.00 2020-01-04 02:32:40.404 004 15633.67 418.04 53010.42 88888.00 2020-01-04 02:32:40.904 004 15633.65 418.01 53010.39 88888.00 2020-01-04 02:32:41.404 004 15633.66 418.03 53010.40 88888.00 2020-01-04 02:32:41.904 004 15633.67 418.04 53010.38 88888.00 2020-01-04 02:32:42.404 004 15633.72 418.06 53010.33 88888.00 2020-01-04 02:32:42.904 004 15633.73 418.03 53010.32 88888.00 2020-01-04 02:32:43.404 004 15633.78 417.99 53010.33 88888.00 2020-01-04 02:32:43.904 004 15633.77 417.97 53010.32 88888.00 2020-01-04 02:32:44.404 004 15633.76 418.01 53010.31 88888.00 2020-01-04 02:32:44.904 004 15633.81 418.04 53010.36 88888.00 2020-01-04 02:32:45.404 004 15633.82 418.04 53010.31 88888.00 2020-01-04 02:32:45.904 004 15633.82 418.03 53010.31 88888.00 2020-01-04 02:32:46.404 004 15633.86 418.00 53010.37 88888.00 2020-01-04 02:32:46.904 004 15633.88 417.98 53010.32 88888.00 2020-01-04 02:32:47.404 004 15633.87 417.95 53010.31 88888.00 2020-01-04 02:32:47.904 004 15633.85 417.94 53010.36 88888.00 2020-01-04 02:32:48.404 004 15633.85 417.94 53010.39 88888.00 2020-01-04 02:32:48.904 004 15633.85 417.91 53010.37 88888.00 2020-01-04 02:32:49.404 004 15633.85 417.94 53010.32 88888.00 2020-01-04 02:32:49.904 004 15633.90 417.95 53010.31 88888.00 2020-01-04 02:32:50.404 004 15633.91 417.94 53010.36 88888.00 2020-01-04 02:32:50.904 004 15633.91 417.96 53010.36 88888.00 2020-01-04 02:32:51.404 004 15633.86 417.99 53010.33 88888.00 2020-01-04 02:32:51.904 004 15633.90 418.00 53010.35 88888.00 2020-01-04 02:32:52.404 004 15633.92 417.99 53010.35 88888.00 2020-01-04 02:32:52.904 004 15633.96 418.03 53010.32 88888.00 2020-01-04 02:32:53.404 004 15633.95 418.03 53010.29 88888.00 2020-01-04 02:32:53.904 004 15633.94 418.00 53010.29 88888.00 2020-01-04 02:32:54.404 004 15633.96 417.98 53010.29 88888.00 2020-01-04 02:32:54.904 004 15633.94 417.98 53010.28 88888.00 2020-01-04 02:32:55.404 004 15633.97 417.98 53010.26 88888.00 2020-01-04 02:32:55.904 004 15634.01 417.96 53010.29 88888.00 2020-01-04 02:32:56.404 004 15634.03 418.00 53010.24 88888.00 2020-01-04 02:32:56.904 004 15634.05 418.00 53010.23 88888.00 2020-01-04 02:32:57.404 004 15634.03 418.03 53010.20 88888.00 2020-01-04 02:32:57.904 004 15634.06 418.05 53010.19 88888.00 2020-01-04 02:32:58.404 004 15634.05 418.03 53010.20 88888.00 2020-01-04 02:32:58.904 004 15634.08 418.01 53010.25 88888.00 2020-01-04 02:32:59.404 004 15634.10 418.01 53010.30 88888.00 2020-01-04 02:32:59.904 004 15634.13 418.03 53010.28 88888.00 2020-01-04 02:33:00.404 004 15634.10 418.05 53010.32 88888.00 2020-01-04 02:33:00.904 004 15634.10 418.09 53010.32 88888.00 2020-01-04 02:33:01.404 004 15634.14 418.09 53010.33 88888.00 2020-01-04 02:33:01.904 004 15634.15 418.06 53010.28 88888.00 2020-01-04 02:33:02.404 004 15634.18 418.07 53010.27 88888.00 2020-01-04 02:33:02.904 004 15634.26 418.08 53010.31 88888.00 2020-01-04 02:33:03.404 004 15634.26 418.04 53010.35 88888.00 2020-01-04 02:33:03.904 004 15634.22 418.04 53010.29 88888.00 2020-01-04 02:33:04.404 004 15634.19 418.03 53010.31 88888.00 2020-01-04 02:33:04.904 004 15634.19 417.99 53010.36 88888.00 2020-01-04 02:33:05.404 004 15634.21 417.99 53010.31 88888.00 2020-01-04 02:33:05.904 004 15634.22 418.01 53010.31 88888.00 2020-01-04 02:33:06.404 004 15634.24 418.03 53010.33 88888.00 2020-01-04 02:33:06.904 004 15634.23 418.04 53010.29 88888.00 2020-01-04 02:33:07.404 004 15634.29 418.03 53010.29 88888.00 2020-01-04 02:33:07.904 004 15634.29 418.08 53010.29 88888.00 2020-01-04 02:33:08.404 004 15634.29 418.09 53010.29 88888.00 2020-01-04 02:33:08.904 004 15634.30 418.07 53010.32 88888.00 2020-01-04 02:33:09.404 004 15634.23 418.06 53010.29 88888.00 2020-01-04 02:33:09.904 004 15634.23 418.09 53010.25 88888.00 2020-01-04 02:33:10.404 004 15634.21 418.10 53010.28 88888.00 2020-01-04 02:33:10.904 004 15634.22 418.13 53010.24 88888.00 2020-01-04 02:33:11.404 004 15634.24 418.14 53010.24 88888.00 2020-01-04 02:33:11.904 004 15634.26 418.13 53010.23 88888.00 2020-01-04 02:33:12.404 004 15634.23 418.15 53010.23 88888.00 2020-01-04 02:33:12.904 004 15634.21 418.15 53010.19 88888.00 2020-01-04 02:33:13.404 004 15634.26 418.15 53010.20 88888.00 2020-01-04 02:33:13.904 004 15634.28 418.13 53010.19 88888.00 2020-01-04 02:33:14.404 004 15634.27 418.16 53010.18 88888.00 2020-01-04 02:33:14.904 004 15634.31 418.16 53010.25 88888.00 2020-01-04 02:33:15.404 004 15634.24 418.15 53010.19 88888.00 2020-01-04 02:33:15.904 004 15634.24 418.16 53010.12 88888.00 2020-01-04 02:33:16.404 004 15634.28 418.16 53010.07 88888.00 2020-01-04 02:33:16.904 004 15634.30 418.16 53010.12 88888.00 2020-01-04 02:33:17.404 004 15634.28 418.15 53010.13 88888.00 2020-01-04 02:33:17.904 004 15634.32 418.18 53010.13 88888.00 2020-01-04 02:33:18.404 004 15634.32 418.20 53010.16 88888.00 2020-01-04 02:33:18.904 004 15634.30 418.21 53010.18 88888.00 2020-01-04 02:33:19.404 004 15634.30 418.21 53010.17 88888.00 2020-01-04 02:33:19.904 004 15634.33 418.21 53010.17 88888.00 2020-01-04 02:33:20.404 004 15634.36 418.20 53010.13 88888.00 2020-01-04 02:33:20.904 004 15634.33 418.21 53010.15 88888.00 2020-01-04 02:33:21.404 004 15634.35 418.22 53010.16 88888.00 2020-01-04 02:33:21.904 004 15634.35 418.21 53010.12 88888.00 2020-01-04 02:33:22.404 004 15634.35 418.21 53010.08 88888.00 2020-01-04 02:33:22.904 004 15634.39 418.21 53010.01 88888.00 2020-01-04 02:33:23.404 004 15634.41 418.18 53009.99 88888.00 2020-01-04 02:33:23.904 004 15634.41 418.22 53009.97 88888.00 2020-01-04 02:33:24.404 004 15634.45 418.14 53009.98 88888.00 2020-01-04 02:33:24.904 004 15634.46 418.09 53009.98 88888.00 2020-01-04 02:33:25.404 004 15634.46 418.09 53009.98 88888.00 2020-01-04 02:33:25.904 004 15634.45 418.09 53009.99 88888.00 2020-01-04 02:33:26.404 004 15634.47 418.09 53009.92 88888.00 2020-01-04 02:33:26.904 004 15634.51 418.07 53009.88 88888.00 2020-01-04 02:33:27.404 004 15634.53 418.04 53009.87 88888.00 2020-01-04 02:33:27.904 004 15634.50 418.01 53009.90 88888.00 2020-01-04 02:33:28.404 004 15634.49 418.04 53009.91 88888.00 2020-01-04 02:33:28.904 004 15634.54 418.01 53009.90 88888.00 2020-01-04 02:33:29.404 004 15634.58 418.04 53009.83 88888.00 2020-01-04 02:33:29.904 004 15634.57 418.03 53009.80 88888.00 2020-01-04 02:33:30.404 004 15634.58 417.99 53009.83 88888.00 2020-01-04 02:33:30.904 004 15634.62 418.00 53009.82 88888.00 2020-01-04 02:33:31.404 004 15634.64 417.98 53009.79 88888.00 2020-01-04 02:33:31.904 004 15634.64 417.94 53009.76 88888.00 2020-01-04 02:33:32.404 004 15634.63 417.90 53009.77 88888.00 2020-01-04 02:33:32.904 004 15634.63 417.91 53009.78 88888.00 2020-01-04 02:33:33.404 004 15634.64 417.90 53009.76 88888.00 2020-01-04 02:33:33.904 004 15634.71 417.90 53009.72 88888.00 2020-01-04 02:33:34.404 004 15634.68 417.88 53009.67 88888.00 2020-01-04 02:33:34.904 004 15634.71 417.87 53009.65 88888.00 2020-01-04 02:33:35.404 004 15634.73 417.87 53009.62 88888.00 2020-01-04 02:33:35.904 004 15634.77 417.82 53009.62 88888.00 2020-01-04 02:33:36.404 004 15634.78 417.84 53009.64 88888.00 2020-01-04 02:33:36.904 004 15634.77 417.81 53009.62 88888.00 2020-01-04 02:33:37.404 004 15634.82 417.73 53009.57 88888.00 2020-01-04 02:33:37.904 004 15634.80 417.69 53009.56 88888.00 2020-01-04 02:33:38.404 004 15634.76 417.66 53009.49 88888.00 2020-01-04 02:33:38.904 004 15634.76 417.67 53009.50 88888.00 2020-01-04 02:33:39.404 004 15634.78 417.66 53009.58 88888.00 2020-01-04 02:33:39.904 004 15634.80 417.65 53009.58 88888.00 2020-01-04 02:33:40.404 004 15634.83 417.69 53009.54 88888.00 2020-01-04 02:33:40.904 004 15634.77 417.66 53009.54 88888.00 2020-01-04 02:33:41.404 004 15634.84 417.60 53009.49 88888.00 2020-01-04 02:33:41.904 004 15634.86 417.54 53009.50 88888.00 2020-01-04 02:33:42.404 004 15634.81 417.52 53009.56 88888.00 2020-01-04 02:33:42.904 004 15634.87 417.48 53009.51 88888.00 2020-01-04 02:33:43.404 004 15634.92 417.44 53009.47 88888.00 2020-01-04 02:33:43.904 004 15634.87 417.44 53009.42 88888.00 2020-01-04 02:33:44.404 004 15634.92 417.45 53009.42 88888.00 2020-01-04 02:33:44.904 004 15634.89 417.47 53009.39 88888.00 2020-01-04 02:33:45.404 004 15634.87 417.49 53009.42 88888.00 2020-01-04 02:33:45.904 004 15634.85 417.51 53009.42 88888.00 2020-01-04 02:33:46.404 004 15634.81 417.46 53009.31 88888.00 2020-01-04 02:33:46.904 004 15634.80 417.43 53009.28 88888.00 2020-01-04 02:33:47.404 004 15634.82 417.40 53009.32 88888.00 2020-01-04 02:33:47.904 004 15634.87 417.39 53009.31 88888.00 2020-01-04 02:33:48.404 004 15634.91 417.35 53009.36 88888.00 2020-01-04 02:33:48.904 004 15634.92 417.35 53009.36 88888.00 2020-01-04 02:33:49.404 004 15634.89 417.34 53009.31 88888.00 2020-01-04 02:33:49.904 004 15634.89 417.31 53009.27 88888.00 2020-01-04 02:33:50.404 004 15634.89 417.30 53009.29 88888.00 2020-01-04 02:33:50.904 004 15634.89 417.26 53009.29 88888.00 2020-01-04 02:33:51.404 004 15634.89 417.26 53009.29 88888.00 2020-01-04 02:33:51.904 004 15634.86 417.25 53009.31 88888.00 2020-01-04 02:33:52.404 004 15634.89 417.18 53009.21 88888.00 2020-01-04 02:33:52.904 004 15634.91 417.14 53009.25 88888.00 2020-01-04 02:33:53.404 004 15634.86 417.13 53009.31 88888.00 2020-01-04 02:33:53.904 004 15634.85 417.13 53009.34 88888.00 2020-01-04 02:33:54.404 004 15634.85 417.14 53009.34 88888.00 2020-01-04 02:33:54.904 004 15634.85 417.17 53009.34 88888.00 2020-01-04 02:33:55.904 004 15634.92 417.14 53009.25 88888.00 2020-01-04 02:33:56.404 004 15634.90 417.13 53009.27 88888.00 2020-01-04 02:33:56.904 004 15634.94 417.14 53009.28 88888.00 2020-01-04 02:33:57.404 004 15634.92 417.15 53009.23 88888.00 2020-01-04 02:33:57.904 004 15634.89 417.11 53009.18 88888.00 2020-01-04 02:33:58.404 004 15634.90 417.13 53009.21 88888.00 2020-01-04 02:33:58.904 004 15634.90 417.12 53009.19 88888.00 2020-01-04 02:33:59.404 004 15634.90 417.10 53009.21 88888.00 2020-01-04 02:33:59.904 004 15634.91 417.04 53009.18 88888.00 2020-01-04 02:34:00.404 004 15634.91 417.04 53009.23 88888.00 2020-01-04 02:34:00.904 004 15634.93 417.05 53009.24 88888.00 2020-01-04 02:34:01.404 004 15634.90 417.03 53009.23 88888.00 2020-01-04 02:34:01.904 004 15634.93 417.05 53009.17 88888.00 2020-01-04 02:34:02.404 004 15634.95 417.08 53009.22 88888.00 2020-01-04 02:34:02.904 004 15634.98 417.08 53009.19 88888.00 2020-01-04 02:34:03.404 004 15634.98 417.02 53009.16 88888.00 2020-01-04 02:34:03.904 004 15634.92 417.01 53009.16 88888.00 2020-01-04 02:34:04.404 004 15634.90 417.01 53009.16 88888.00 2020-01-04 02:34:04.904 004 15634.91 417.01 53009.15 88888.00 2020-01-04 02:34:05.404 004 15634.93 416.97 53009.16 88888.00 2020-01-04 02:34:05.904 004 15634.87 416.96 53009.18 88888.00 2020-01-04 02:34:06.404 004 15634.98 416.96 53009.11 88888.00 2020-01-04 02:34:06.904 004 15634.95 416.96 53009.09 88888.00 2020-01-04 02:34:07.904 004 15634.98 417.00 53009.10 88888.00 2020-01-04 02:34:08.404 004 15635.00 416.95 53009.12 88888.00 2020-01-04 02:34:08.904 004 15634.98 416.93 53009.15 88888.00 2020-01-04 02:34:09.404 004 15634.96 416.91 53009.19 88888.00 2020-01-04 02:34:09.904 004 15634.96 416.91 53009.15 88888.00 2020-01-04 02:34:10.404 004 15634.99 416.91 53009.09 88888.00 2020-01-04 02:34:10.904 004 15635.02 416.89 53009.08 88888.00 2020-01-04 02:34:11.404 004 15635.05 416.88 53009.11 88888.00 2020-01-04 02:34:11.904 004 15635.03 416.85 53009.11 88888.00 2020-01-04 02:34:12.404 004 15635.03 416.84 53009.11 88888.00 2020-01-04 02:34:12.904 004 15635.02 416.80 53009.10 88888.00 2020-01-04 02:34:13.404 004 15635.03 416.80 53009.09 88888.00 2020-01-04 02:34:13.904 004 15635.04 416.82 53009.09 88888.00 2020-01-04 02:34:14.404 004 15635.09 416.79 53009.06 88888.00 2020-01-04 02:34:14.904 004 15635.09 416.78 53009.06 88888.00 2020-01-04 02:34:15.404 004 15635.07 416.78 53009.10 88888.00 2020-01-04 02:34:15.904 004 15635.07 416.79 53009.10 88888.00 2020-01-04 02:34:16.404 004 15635.10 416.79 53009.17 88888.00 2020-01-04 02:34:16.904 004 15635.08 416.75 53009.18 88888.00 2020-01-04 02:34:17.904 004 15635.04 416.76 53009.10 88888.00 2020-01-04 02:34:18.404 004 15635.09 416.75 53009.11 88888.00 2020-01-04 02:34:18.904 004 15635.11 416.71 53009.08 88888.00 2020-01-04 02:34:19.404 004 15635.12 416.73 53009.10 88888.00 2020-01-04 02:34:19.904 004 15635.14 416.73 53009.11 88888.00 2020-01-04 02:34:20.404 004 15635.13 416.69 53009.10 88888.00 2020-01-04 02:34:20.904 004 15635.12 416.65 53009.09 88888.00 2020-01-04 02:34:21.404 004 15635.09 416.63 53009.03 88888.00 2020-01-04 02:34:21.904 004 15635.13 416.62 53008.98 88888.00 2020-01-04 02:34:22.404 004 15635.10 416.61 53009.03 88888.00 2020-01-04 02:34:22.904 004 15635.11 416.61 53009.04 88888.00 2020-01-04 02:34:23.404 004 15635.13 416.61 53009.05 88888.00 2020-01-04 02:34:23.904 004 15635.21 416.60 53009.06 88888.00 2020-01-04 02:34:24.404 004 15635.20 416.58 53009.00 88888.00 2020-01-04 02:34:24.904 004 15635.13 416.54 53009.00 88888.00 2020-01-04 02:34:25.404 004 15635.12 416.54 53009.01 88888.00 2020-01-04 02:34:25.904 004 15635.17 416.52 53008.98 88888.00 2020-01-04 02:34:26.404 004 15635.19 416.49 53008.95 88888.00 2020-01-04 02:34:26.904 004 15635.18 416.43 53008.96 88888.00 2020-01-04 02:34:27.404 004 15635.19 416.43 53008.90 88888.00 2020-01-04 02:34:27.904 004 15635.16 416.43 53008.90 88888.00 2020-01-04 02:34:28.404 004 15635.13 416.43 53008.94 88888.00 2020-01-04 02:34:28.904 004 15635.14 416.39 53008.94 88888.00 2020-01-04 02:34:29.404 004 15635.18 416.39 53008.94 88888.00 2020-01-04 02:34:29.904 004 15635.16 416.35 53008.90 88888.00 2020-01-04 02:34:30.404 004 15635.17 416.34 53008.92 88888.00 2020-01-04 02:34:30.904 004 15635.18 416.35 53008.97 88888.00 2020-01-04 02:34:31.404 004 15635.13 416.28 53008.99 88888.00 2020-01-04 02:34:31.904 004 15635.18 416.23 53008.96 88888.00 2020-01-04 02:34:32.404 004 15635.18 416.23 53008.97 88888.00 2020-01-04 02:34:32.904 004 15635.13 416.26 53008.97 88888.00 2020-01-04 02:34:33.404 004 15635.16 416.24 53008.90 88888.00 2020-01-04 02:34:33.904 004 15635.14 416.23 53008.90 88888.00 2020-01-04 02:34:34.404 004 15635.16 416.19 53008.87 88888.00 2020-01-04 02:34:34.904 004 15635.16 416.17 53008.88 88888.00 2020-01-04 02:34:35.404 004 15635.18 416.16 53008.89 88888.00 2020-01-04 02:34:35.904 004 15635.22 416.14 53008.88 88888.00 2020-01-04 02:34:36.404 004 15635.19 416.14 53008.91 88888.00 2020-01-04 02:34:36.904 004 15635.17 416.13 53008.88 88888.00 2020-01-04 02:34:37.404 004 15635.18 416.10 53008.91 88888.00 2020-01-04 02:34:37.904 004 15635.17 416.05 53008.92 88888.00 2020-01-04 02:34:38.404 004 15635.17 415.98 53008.90 88888.00 2020-01-04 02:34:38.904 004 15635.20 415.93 53008.89 88888.00 2020-01-04 02:34:39.404 004 15635.27 415.94 53008.90 88888.00 2020-01-04 02:34:39.904 004 15635.28 415.96 53008.89 88888.00 2020-01-04 02:34:40.404 004 15635.23 415.96 53008.89 88888.00 2020-01-04 02:34:40.904 004 15635.20 415.94 53008.87 88888.00 2020-01-04 02:34:41.404 004 15635.20 415.87 53008.83 88888.00 2020-01-04 02:34:41.904 004 15635.21 415.82 53008.85 88888.00 2020-01-04 02:34:42.404 004 15635.19 415.80 53008.85 88888.00 2020-01-04 02:34:42.904 004 15635.21 415.76 53008.88 88888.00 2020-01-04 02:34:43.404 004 15635.27 415.76 53008.90 88888.00 2020-01-04 02:34:43.904 004 15635.28 415.81 53008.91 88888.00 2020-01-04 02:34:44.404 004 15635.23 415.78 53008.87 88888.00 2020-01-04 02:34:44.904 004 15635.19 415.74 53008.89 88888.00 2020-01-04 02:34:45.404 004 15635.21 415.76 53008.88 88888.00 2020-01-04 02:34:45.904 004 15635.20 415.76 53008.91 88888.00 2020-01-04 02:34:46.404 004 15635.23 415.75 53008.88 88888.00 2020-01-04 02:34:46.904 004 15635.22 415.74 53008.98 88888.00 2020-01-04 02:34:47.404 004 15635.20 415.68 53009.01 88888.00 2020-01-04 02:34:47.904 004 15635.19 415.68 53009.02 88888.00 2020-01-04 02:34:48.404 004 15635.16 415.67 53008.95 88888.00 2020-01-04 02:34:49.404 004 15635.20 415.78 53008.91 88888.00 2020-01-04 02:34:49.904 004 15635.18 415.76 53008.89 88888.00 2020-01-04 02:34:50.404 004 15635.22 415.71 53008.91 88888.00 2020-01-04 02:34:50.904 004 15635.23 415.64 53008.92 88888.00 2020-01-04 02:34:51.404 004 15635.19 415.62 53008.94 88888.00 2020-01-04 02:34:51.904 004 15635.17 415.62 53008.96 88888.00 2020-01-04 02:34:52.404 004 15635.16 415.66 53008.94 88888.00 2020-01-04 02:34:52.904 004 15635.13 415.66 53008.94 88888.00 2020-01-04 02:34:53.404 004 15635.10 415.66 53008.97 88888.00 2020-01-04 02:34:53.904 004 15635.16 415.65 53008.96 88888.00 2020-01-04 02:34:54.404 004 15635.21 415.65 53008.96 88888.00 2020-01-04 02:34:54.904 004 15635.21 415.62 53009.00 88888.00 2020-01-04 02:34:55.404 004 15635.19 415.64 53008.98 88888.00 2020-01-04 02:34:55.904 004 15635.22 415.65 53008.96 88888.00 2020-01-04 02:34:56.404 004 15635.26 415.62 53008.99 88888.00 2020-01-04 02:34:56.904 004 15635.24 415.58 53008.99 88888.00 2020-01-04 02:34:57.404 004 15635.22 415.58 53008.98 88888.00 2020-01-04 02:34:57.904 004 15635.18 415.59 53009.00 88888.00 2020-01-04 02:34:58.404 004 15635.16 415.58 53008.98 88888.00 2020-01-04 02:34:58.904 004 15635.11 415.59 53009.00 88888.00 2020-01-04 02:34:59.404 004 15635.10 415.61 53009.01 88888.00 2020-01-04 02:34:59.904 004 15635.14 415.57 53009.02 88888.00 2020-01-04 02:35:00.404 004 15635.17 415.57 53009.02 88888.00 2020-01-04 02:35:00.904 004 15635.16 415.55 53009.01 88888.00 2020-01-04 02:35:01.404 004 15635.13 415.58 53009.02 88888.00 2020-01-04 02:35:01.904 004 15635.16 415.59 53009.02 88888.00 2020-01-04 02:35:02.404 004 15635.14 415.59 53009.02 88888.00 2020-01-04 02:35:02.904 004 15635.13 415.61 53009.00 88888.00 2020-01-04 02:35:03.404 004 15635.13 415.61 53009.01 88888.00 2020-01-04 02:35:03.904 004 15635.13 415.58 53009.02 88888.00 2020-01-04 02:35:04.404 004 15635.16 415.58 53009.00 88888.00 2020-01-04 02:35:04.904 004 15635.13 415.61 53008.98 88888.00 2020-01-04 02:35:05.404 004 15635.12 415.62 53008.99 88888.00 2020-01-04 02:35:05.904 004 15635.13 415.59 53008.99 88888.00 2020-01-04 02:35:06.404 004 15635.14 415.59 53009.00 88888.00 2020-01-04 02:35:06.904 004 15635.10 415.57 53009.01 88888.00 2020-01-04 02:35:07.404 004 15635.11 415.54 53008.91 88888.00 2020-01-04 02:35:07.904 004 15635.09 415.54 53008.90 88888.00 2020-01-04 02:35:08.404 004 15635.10 415.56 53008.89 88888.00 2020-01-04 02:35:08.904 004 15635.11 415.59 53008.89 88888.00 2020-01-04 02:35:09.404 004 15635.07 415.62 53008.97 88888.00 2020-01-04 02:35:09.904 004 15635.07 415.65 53008.97 88888.00 2020-01-04 02:35:10.404 004 15635.08 415.70 53008.95 88888.00 2020-01-04 02:35:10.904 004 15635.09 415.65 53008.94 88888.00 2020-01-04 02:35:11.404 004 15635.11 415.63 53008.90 88888.00 2020-01-04 02:35:11.904 004 15635.12 415.64 53008.91 88888.00 2020-01-04 02:35:12.404 004 15635.09 415.62 53008.90 88888.00 2020-01-04 02:35:12.904 004 15635.09 415.64 53008.87 88888.00 2020-01-04 02:35:13.404 004 15635.05 415.63 53008.86 88888.00 2020-01-04 02:35:13.904 004 15635.08 415.62 53008.88 88888.00 2020-01-04 02:35:14.404 004 15635.09 415.62 53008.85 88888.00 2020-01-04 02:35:14.904 004 15635.07 415.61 53008.85 88888.00 2020-01-04 02:35:15.404 004 15635.08 415.58 53008.80 88888.00 2020-01-04 02:35:15.904 004 15635.11 415.55 53008.75 88888.00 2020-01-04 02:35:16.404 004 15635.10 415.59 53008.76 88888.00 2020-01-04 02:35:16.904 004 15635.11 415.62 53008.77 88888.00 2020-01-04 02:35:17.404 004 15635.12 415.58 53008.74 88888.00 2020-01-04 02:35:17.904 004 15635.16 415.53 53008.71 88888.00 2020-01-04 02:35:18.404 004 15635.16 415.54 53008.68 88888.00 2020-01-04 02:35:18.904 004 15635.14 415.54 53008.63 88888.00 2020-01-04 02:35:19.404 004 15635.11 415.54 53008.64 88888.00 2020-01-04 02:35:19.904 004 15635.11 415.54 53008.65 88888.00 2020-01-04 02:35:21.404 004 15635.22 415.50 53008.62 88888.00 2020-01-04 02:35:21.904 004 15635.24 415.49 53008.61 88888.00 2020-01-04 02:35:22.404 004 15635.22 415.47 53008.60 88888.00 2020-01-04 02:35:22.904 004 15635.22 415.47 53008.57 88888.00 2020-01-04 02:35:23.404 004 15635.26 415.47 53008.59 88888.00 2020-01-04 02:35:23.904 004 15635.24 415.44 53008.56 88888.00 2020-01-04 02:35:24.404 004 15635.22 415.42 53008.51 88888.00 2020-01-04 02:35:24.904 004 15635.27 415.42 53008.56 88888.00 2020-01-04 02:35:25.404 004 15635.28 415.41 53008.58 88888.00 2020-01-04 02:35:25.904 004 15635.27 415.41 53008.55 88888.00 2020-01-04 02:35:26.404 004 15635.31 415.39 53008.53 88888.00 2020-01-04 02:35:26.904 004 15635.31 415.36 53008.50 88888.00 2020-01-04 02:35:27.404 004 15635.27 415.29 53008.55 88888.00 2020-01-04 02:35:27.904 004 15635.29 415.30 53008.54 88888.00 2020-01-04 02:35:28.404 004 15635.31 415.31 53008.49 88888.00 2020-01-04 02:35:28.904 004 15635.36 415.28 53008.43 88888.00 2020-01-04 02:35:29.404 004 15635.38 415.28 53008.41 88888.00 2020-01-04 02:35:29.904 004 15635.35 415.27 53008.41 88888.00 2020-01-04 02:35:30.404 004 15635.36 415.21 53008.43 88888.00 2020-01-04 02:35:30.904 004 15635.36 415.22 53008.48 88888.00 2020-01-04 02:35:31.404 004 15635.36 415.24 53008.42 88888.00 2020-01-04 02:35:31.904 004 15635.35 415.21 53008.35 88888.00 2020-01-04 02:35:32.404 004 15635.38 415.27 53008.34 88888.00 2020-01-04 02:35:32.904 004 15635.40 415.27 53008.36 88888.00 2020-01-04 02:35:33.404 004 15635.42 415.23 53008.33 88888.00 2020-01-04 02:35:33.904 004 15635.44 415.18 53008.34 88888.00 2020-01-04 02:35:34.404 004 15635.42 415.20 53008.36 88888.00 2020-01-04 02:35:34.904 004 15635.48 415.18 53008.31 88888.00 2020-01-04 02:35:35.404 004 15635.46 415.15 53008.30 88888.00 2020-01-04 02:35:35.904 004 15635.46 415.16 53008.25 88888.00 2020-01-04 02:35:36.404 004 15635.44 415.14 53008.23 88888.00 2020-01-04 02:35:36.904 004 15635.42 415.09 53008.23 88888.00 2020-01-04 02:35:37.404 004 15635.42 415.11 53008.24 88888.00 2020-01-04 02:35:37.904 004 15635.48 415.11 53008.25 88888.00 2020-01-04 02:35:38.904 004 15635.47 415.05 53008.22 88888.00 2020-01-04 02:35:39.404 004 15635.48 415.06 53008.25 88888.00 2020-01-04 02:35:39.904 004 15635.51 415.07 53008.26 88888.00 2020-01-04 02:35:40.404 004 15635.51 415.06 53008.24 88888.00 2020-01-04 02:35:40.904 004 15635.49 415.02 53008.27 88888.00 2020-01-04 02:35:41.404 004 15635.49 414.99 53008.29 88888.00 2020-01-04 02:35:41.904 004 15635.41 414.97 53008.28 88888.00 2020-01-04 02:35:42.404 004 15635.46 414.97 53008.34 88888.00 2020-01-04 02:35:42.904 004 15635.51 415.03 53008.33 88888.00 2020-01-04 02:35:43.404 004 15635.47 415.03 53008.34 88888.00 2020-01-04 02:35:43.904 004 15635.41 414.98 53008.30 88888.00 2020-01-04 02:35:44.404 004 15635.42 414.97 53008.27 88888.00 2020-01-04 02:35:44.904 004 15635.41 414.96 53008.27 88888.00 2020-01-04 02:35:45.404 004 15635.39 414.95 53008.29 88888.00 2020-01-04 02:35:45.904 004 15635.41 414.95 53008.34 88888.00 2020-01-04 02:35:46.404 004 15635.42 414.93 53008.30 88888.00 2020-01-04 02:35:46.904 004 15635.44 414.88 53008.23 88888.00 2020-01-04 02:35:47.404 004 15635.45 414.88 53008.21 88888.00 2020-01-04 02:35:47.904 004 15635.42 414.90 53008.24 88888.00 2020-01-04 02:35:48.404 004 15635.44 414.87 53008.26 88888.00 2020-01-04 02:35:48.904 004 15635.40 414.88 53008.26 88888.00 2020-01-04 02:35:49.404 004 15635.44 414.92 53008.29 88888.00 2020-01-04 02:35:49.904 004 15635.40 414.90 53008.31 88888.00 2020-01-04 02:35:50.404 004 15635.47 414.88 53008.31 88888.00 2020-01-04 02:35:50.904 004 15635.49 414.88 53008.30 88888.00 2020-01-04 02:35:51.404 004 15635.46 414.89 53008.26 88888.00 2020-01-04 02:35:51.904 004 15635.49 414.86 53008.26 88888.00 2020-01-04 02:35:52.404 004 15635.47 414.87 53008.30 88888.00 2020-01-04 02:35:52.904 004 15635.46 414.87 53008.27 88888.00 2020-01-04 02:35:53.404 004 15635.46 414.90 53008.21 88888.00 2020-01-04 02:35:53.904 004 15635.49 414.90 53008.23 88888.00 2020-01-04 02:35:54.404 004 15635.45 414.90 53008.26 88888.00 2020-01-04 02:35:54.904 004 15635.48 414.88 53008.25 88888.00 2020-01-04 02:35:55.404 004 15635.47 414.84 53008.27 88888.00 2020-01-04 02:35:55.904 004 15635.46 414.80 53008.28 88888.00 2020-01-04 02:35:56.404 004 15635.44 414.81 53008.23 88888.00 2020-01-04 02:35:56.904 004 15635.44 414.78 53008.22 88888.00 2020-01-04 02:35:57.404 004 15635.48 414.81 53008.24 88888.00 2020-01-04 02:35:57.904 004 15635.47 414.84 53008.23 88888.00 2020-01-04 02:35:58.404 004 15635.42 414.86 53008.21 88888.00 2020-01-04 02:35:58.904 004 15635.48 414.86 53008.24 88888.00 2020-01-04 02:35:59.404 004 15635.49 414.84 53008.22 88888.00 2020-01-04 02:35:59.904 004 15635.50 414.84 53008.19 88888.00 2020-01-04 02:36:00.404 004 15635.50 414.78 53008.18 88888.00 2020-01-04 02:36:00.904 004 15635.54 414.71 53008.22 88888.00 2020-01-04 02:36:01.404 004 15635.56 414.70 53008.21 88888.00 2020-01-04 02:36:02.404 004 15635.58 414.75 53008.21 88888.00 2020-01-04 02:36:02.904 004 15635.58 414.78 53008.18 88888.00 2020-01-04 02:36:03.404 004 15635.56 414.76 53008.18 88888.00 2020-01-04 02:36:03.904 004 15635.62 414.78 53008.16 88888.00 2020-01-04 02:36:04.404 004 15635.63 414.77 53008.16 88888.00 2020-01-04 02:36:04.904 004 15635.58 414.76 53008.15 88888.00 2020-01-04 02:36:05.404 004 15635.59 414.73 53008.14 88888.00 2020-01-04 02:36:05.904 004 15635.58 414.68 53008.14 88888.00 2020-01-04 02:36:06.404 004 15635.59 414.68 53008.18 88888.00 2020-01-04 02:36:06.904 004 15635.62 414.69 53008.16 88888.00 2020-01-04 02:36:07.404 004 15635.58 414.66 53008.11 88888.00 2020-01-04 02:36:07.904 004 15635.60 414.68 53008.16 88888.00 2020-01-04 02:36:08.404 004 15635.64 414.68 53008.13 88888.00 2020-01-04 02:36:08.904 004 15635.63 414.67 53008.10 88888.00 2020-01-04 02:36:09.404 004 15635.58 414.68 53008.10 88888.00 2020-01-04 02:36:09.904 004 15635.60 414.69 53008.07 88888.00 2020-01-04 02:36:10.404 004 15635.65 414.68 53008.11 88888.00 2020-01-04 02:36:10.904 004 15635.62 414.68 53008.08 88888.00 2020-01-04 02:36:11.404 004 15635.63 414.67 53008.03 88888.00 2020-01-04 02:36:11.904 004 15635.67 414.66 53008.05 88888.00 2020-01-04 02:36:12.405 004 15635.68 414.66 53007.97 88888.00 2020-01-04 02:36:12.905 004 15635.69 414.64 53007.93 88888.00 2020-01-04 02:36:13.405 004 15635.75 414.63 53007.93 88888.00 2020-01-04 02:36:13.905 004 15635.76 414.63 53007.91 88888.00 2020-01-04 02:36:14.405 004 15635.75 414.63 53007.91 88888.00 2020-01-04 02:36:14.905 004 15635.76 414.61 53007.89 88888.00 2020-01-04 02:36:15.405 004 15635.80 414.61 53007.88 88888.00 2020-01-04 02:36:15.905 004 15635.84 414.60 53007.86 88888.00 2020-01-04 02:36:16.405 004 15635.82 414.57 53007.83 88888.00 2020-01-04 02:36:16.905 004 15635.84 414.54 53007.84 88888.00 2020-01-04 02:36:17.405 004 15635.84 414.53 53007.87 88888.00 2020-01-04 02:36:17.905 004 15635.82 414.51 53007.87 88888.00 2020-01-04 02:36:18.405 004 15635.85 414.49 53007.85 88888.00 2020-01-04 02:36:18.905 004 15635.89 414.53 53007.81 88888.00 2020-01-04 02:36:19.405 004 15635.90 414.53 53007.78 88888.00 2020-01-04 02:36:19.905 004 15635.83 414.52 53007.78 88888.00 2020-01-04 02:36:20.405 004 15635.85 414.51 53007.80 88888.00 2020-01-04 02:36:20.905 004 15635.89 414.50 53007.80 88888.00 2020-01-04 02:36:21.405 004 15635.90 414.49 53007.78 88888.00 2020-01-04 02:36:21.905 004 15635.89 414.47 53007.75 88888.00 2020-01-04 02:36:22.405 004 15635.91 414.45 53007.71 88888.00 2020-01-04 02:36:22.905 004 15635.98 414.44 53007.77 88888.00 2020-01-04 02:36:23.405 004 15635.98 414.47 53007.76 88888.00 2020-01-04 02:36:23.905 004 15635.99 414.46 53007.71 88888.00 2020-01-04 02:36:24.405 004 15636.00 414.44 53007.73 88888.00 2020-01-04 02:36:24.905 004 15636.03 414.43 53007.74 88888.00 2020-01-04 02:36:25.405 004 15636.03 414.38 53007.74 88888.00 2020-01-04 02:36:25.905 004 15636.02 414.38 53007.71 88888.00 2020-01-04 02:36:26.405 004 15636.02 414.35 53007.73 88888.00 2020-01-04 02:36:26.905 004 15636.04 414.35 53007.70 88888.00 2020-01-04 02:36:27.405 004 15636.04 414.35 53007.66 88888.00 2020-01-04 02:36:27.905 004 15636.03 414.37 53007.67 88888.00 2020-01-04 02:36:28.405 004 15636.04 414.36 53007.64 88888.00 2020-01-04 02:36:28.905 004 15636.08 414.38 53007.64 88888.00 2020-01-04 02:36:29.405 004 15636.04 414.35 53007.60 88888.00 2020-01-04 02:36:29.905 004 15636.03 414.32 53007.58 88888.00 2020-01-04 02:36:30.405 004 15636.07 414.28 53007.54 88888.00 2020-01-04 02:36:30.905 004 15636.10 414.26 53007.56 88888.00 2020-01-04 02:36:31.405 004 15636.16 414.26 53007.56 88888.00 2020-01-04 02:36:31.905 004 15636.21 414.27 53007.56 88888.00 2020-01-04 02:36:32.405 004 15636.17 414.21 53007.57 88888.00 2020-01-04 02:36:32.905 004 15636.26 414.20 53007.53 88888.00 2020-01-04 02:36:33.405 004 15636.25 414.19 53007.51 88888.00 2020-01-04 02:36:33.905 004 15636.18 414.20 53007.55 88888.00 2020-01-04 02:36:34.405 004 15636.21 414.19 53007.55 88888.00 2020-01-04 02:36:34.905 004 15636.28 414.17 53007.48 88888.00 2020-01-04 02:36:35.405 004 15636.27 414.11 53007.54 88888.00 2020-01-04 02:36:35.905 004 15636.25 414.05 53007.55 88888.00 2020-01-04 02:36:36.405 004 15636.28 414.07 53007.51 88888.00 2020-01-04 02:36:36.905 004 15636.31 414.06 53007.44 88888.00 2020-01-04 02:36:37.405 004 15636.30 414.01 53007.41 88888.00 2020-01-04 02:36:37.905 004 15636.34 413.95 53007.42 88888.00 2020-01-04 02:36:38.405 004 15636.31 413.93 53007.45 88888.00 2020-01-04 02:36:38.905 004 15636.32 413.94 53007.46 88888.00 2020-01-04 02:36:39.405 004 15636.37 413.94 53007.47 88888.00 2020-01-04 02:36:39.905 004 15636.39 413.92 53007.47 88888.00 2020-01-04 02:36:40.405 004 15636.39 413.86 53007.49 88888.00 2020-01-04 02:36:40.905 004 15636.39 413.85 53007.50 88888.00 2020-01-04 02:36:41.405 004 15636.34 413.88 53007.44 88888.00 2020-01-04 02:36:41.905 004 15636.35 413.89 53007.43 88888.00 2020-01-04 02:36:42.405 004 15636.39 413.90 53007.47 88888.00 2020-01-04 02:36:42.905 004 15636.41 413.85 53007.46 88888.00 2020-01-04 02:36:43.905 004 15636.43 413.84 53007.44 88888.00 2020-01-04 02:36:44.405 004 15636.40 413.85 53007.41 88888.00 2020-01-04 02:36:44.905 004 15636.40 413.83 53007.40 88888.00 2020-01-04 02:36:45.405 004 15636.45 413.80 53007.41 88888.00 2020-01-04 02:36:45.905 004 15636.40 413.80 53007.42 88888.00 2020-01-04 02:36:46.405 004 15636.39 413.77 53007.38 88888.00 2020-01-04 02:36:46.905 004 15636.41 413.78 53007.39 88888.00 2020-01-04 02:36:47.405 004 15636.45 413.77 53007.44 88888.00 2020-01-04 02:36:47.905 004 15636.46 413.75 53007.46 88888.00 2020-01-04 02:36:48.405 004 15636.50 413.71 53007.49 88888.00 2020-01-04 02:36:48.905 004 15636.50 413.68 53007.50 88888.00 2020-01-04 02:36:49.405 004 15636.50 413.68 53007.48 88888.00 2020-01-04 02:36:49.905 004 15636.48 413.67 53007.46 88888.00 2020-01-04 02:36:50.405 004 15636.43 413.71 53007.48 88888.00 2020-01-04 02:36:50.905 004 15636.40 413.71 53007.50 88888.00 2020-01-04 02:36:51.905 004 15636.46 413.68 53007.46 88888.00 2020-01-04 02:36:52.405 004 15636.41 413.68 53007.46 88888.00 2020-01-04 02:36:52.905 004 15636.44 413.64 53007.48 88888.00 2020-01-04 02:36:53.405 004 15636.47 413.63 53007.47 88888.00 2020-01-04 02:36:53.905 004 15636.47 413.60 53007.51 88888.00 2020-01-04 02:36:54.405 004 15636.47 413.57 53007.53 88888.00 2020-01-04 02:36:54.905 004 15636.43 413.56 53007.51 88888.00 2020-01-04 02:36:55.405 004 15636.41 413.52 53007.49 88888.00 2020-01-04 02:36:55.905 004 15636.39 413.50 53007.46 88888.00 2020-01-04 02:36:56.405 004 15636.38 413.50 53007.50 88888.00 2020-01-04 02:36:56.905 004 15636.36 413.50 53007.51 88888.00 2020-01-04 02:36:57.405 004 15636.37 413.54 53007.50 88888.00 2020-01-04 02:36:57.905 004 15636.47 413.51 53007.57 88888.00 2020-01-04 02:36:58.405 004 15636.43 413.50 53007.63 88888.00 2020-01-04 02:36:58.905 004 15636.38 413.47 53007.59 88888.00 2020-01-04 02:36:59.405 004 15636.35 413.43 53007.59 88888.00 2020-01-04 02:36:59.905 004 15636.38 413.45 53007.58 88888.00 2020-01-04 02:37:00.405 004 15636.37 413.42 53007.55 88888.00 2020-01-04 02:37:00.905 004 15636.41 413.38 53007.54 88888.00 2020-01-04 02:37:01.405 004 15636.36 413.39 53007.55 88888.00 2020-01-04 02:37:01.905 004 15636.39 413.40 53007.59 88888.00 2020-01-04 02:37:02.405 004 15636.41 413.41 53007.61 88888.00 2020-01-04 02:37:02.905 004 15636.39 413.40 53007.61 88888.00 2020-01-04 02:37:03.405 004 15636.39 413.41 53007.60 88888.00 2020-01-04 02:37:03.905 004 15636.44 413.41 53007.62 88888.00 2020-01-04 02:37:04.405 004 15636.41 413.40 53007.63 88888.00 2020-01-04 02:37:04.905 004 15636.40 413.38 53007.63 88888.00 2020-01-04 02:37:05.405 004 15636.44 413.37 53007.59 88888.00 2020-01-04 02:37:05.905 004 15636.49 413.37 53007.55 88888.00 2020-01-04 02:37:06.405 004 15636.48 413.34 53007.51 88888.00 2020-01-04 02:37:06.905 004 15636.47 413.31 53007.58 88888.00 2020-01-04 02:37:07.405 004 15636.46 413.30 53007.60 88888.00 2020-01-04 02:37:07.905 004 15636.45 413.28 53007.62 88888.00 2020-01-04 02:37:08.405 004 15636.48 413.30 53007.57 88888.00 2020-01-04 02:37:08.905 004 15636.49 413.30 53007.56 88888.00 2020-01-04 02:37:09.405 004 15636.49 413.28 53007.65 88888.00 2020-01-04 02:37:09.905 004 15636.55 413.26 53007.64 88888.00 2020-01-04 02:37:10.405 004 15636.58 413.21 53007.61 88888.00 2020-01-04 02:37:10.905 004 15636.56 413.21 53007.62 88888.00 2020-01-04 02:37:11.405 004 15636.57 413.20 53007.64 88888.00 2020-01-04 02:37:11.905 004 15636.55 413.19 53007.61 88888.00 2020-01-04 02:37:12.405 004 15636.58 413.17 53007.60 88888.00 2020-01-04 02:37:12.905 004 15636.62 413.19 53007.55 88888.00 2020-01-04 02:37:13.405 004 15636.66 413.14 53007.57 88888.00 2020-01-04 02:37:13.905 004 15636.70 413.14 53007.58 88888.00 2020-01-04 02:37:14.405 004 15636.70 413.07 53007.58 88888.00 2020-01-04 02:37:15.405 004 15636.74 413.06 53007.63 88888.00 2020-01-04 02:37:15.905 004 15636.68 413.08 53007.63 88888.00 2020-01-04 02:37:16.405 004 15636.68 413.04 53007.63 88888.00 2020-01-04 02:37:16.905 004 15636.66 413.00 53007.62 88888.00 2020-01-04 02:37:17.405 004 15636.65 413.00 53007.63 88888.00 2020-01-04 02:37:17.905 004 15636.73 413.02 53007.62 88888.00 2020-01-04 02:37:18.405 004 15636.75 412.98 53007.66 88888.00 2020-01-04 02:37:18.905 004 15636.73 412.96 53007.65 88888.00 2020-01-04 02:37:19.405 004 15636.79 412.96 53007.67 88888.00 2020-01-04 02:37:19.905 004 15636.75 412.91 53007.69 88888.00 2020-01-04 02:37:20.405 004 15636.77 412.93 53007.71 88888.00 2020-01-04 02:37:20.905 004 15636.77 412.93 53007.71 88888.00 2020-01-04 02:37:21.405 004 15636.75 412.88 53007.68 88888.00 2020-01-04 02:37:21.905 004 15636.80 412.82 53007.73 88888.00 2020-01-04 02:37:22.405 004 15636.80 412.82 53007.75 88888.00 2020-01-04 02:37:22.905 004 15636.82 412.85 53007.73 88888.00 2020-01-04 02:37:23.405 004 15636.84 412.85 53007.71 88888.00 2020-01-04 02:37:23.905 004 15636.84 412.81 53007.75 88888.00 2020-01-04 02:37:24.405 004 15636.79 412.76 53007.73 88888.00 2020-01-04 02:37:25.405 004 15636.82 412.78 53007.76 88888.00 2020-01-04 02:37:25.905 004 15636.84 412.77 53007.76 88888.00 2020-01-04 02:37:26.405 004 15636.83 412.77 53007.77 88888.00 2020-01-04 02:37:26.905 004 15636.86 412.77 53007.82 88888.00 2020-01-04 02:37:27.405 004 15636.91 412.74 53007.78 88888.00 2020-01-04 02:37:27.905 004 15636.91 412.77 53007.73 88888.00 2020-01-04 02:37:28.405 004 15636.93 412.74 53007.74 88888.00 2020-01-04 02:37:28.905 004 15636.93 412.70 53007.74 88888.00 2020-01-04 02:37:29.405 004 15636.90 412.68 53007.74 88888.00 2020-01-04 02:37:29.905 004 15636.86 412.68 53007.76 88888.00 2020-01-04 02:37:30.405 004 15636.85 412.68 53007.80 88888.00 2020-01-04 02:37:30.905 004 15636.85 412.68 53007.78 88888.00 2020-01-04 02:37:31.405 004 15636.85 412.67 53007.78 88888.00 2020-01-04 02:37:31.905 004 15636.86 412.67 53007.78 88888.00 2020-01-04 02:37:32.405 004 15636.90 412.67 53007.78 88888.00 2020-01-04 02:37:32.905 004 15636.89 412.64 53007.74 88888.00 2020-01-04 02:37:33.405 004 15636.93 412.61 53007.76 88888.00 2020-01-04 02:37:33.905 004 15636.90 412.59 53007.79 88888.00 2020-01-04 02:37:34.405 004 15636.88 412.59 53007.76 88888.00 2020-01-04 02:37:34.905 004 15636.90 412.57 53007.77 88888.00 2020-01-04 02:37:35.405 004 15636.86 412.56 53007.75 88888.00 2020-01-04 02:37:35.905 004 15636.88 412.57 53007.81 88888.00 2020-01-04 02:37:36.405 004 15636.89 412.56 53007.82 88888.00 2020-01-04 02:37:36.905 004 15636.92 412.57 53007.80 88888.00 2020-01-04 02:37:37.405 004 15636.90 412.55 53007.78 88888.00 2020-01-04 02:37:37.905 004 15636.89 412.55 53007.77 88888.00 2020-01-04 02:37:38.405 004 15636.91 412.55 53007.86 88888.00 2020-01-04 02:37:38.905 004 15636.90 412.48 53007.80 88888.00 2020-01-04 02:37:39.405 004 15636.84 412.48 53007.76 88888.00 2020-01-04 02:37:39.905 004 15636.86 412.50 53007.75 88888.00 2020-01-04 02:37:40.405 004 15636.85 412.48 53007.79 88888.00 2020-01-04 02:37:40.905 004 15636.85 412.48 53007.80 88888.00 2020-01-04 02:37:41.405 004 15636.82 412.48 53007.83 88888.00 2020-01-04 02:37:41.905 004 15636.83 412.48 53007.82 88888.00 2020-01-04 02:37:42.405 004 15636.81 412.50 53007.79 88888.00 2020-01-04 02:37:42.905 004 15636.84 412.47 53007.80 88888.00 2020-01-04 02:37:43.405 004 15636.81 412.43 53007.83 88888.00 2020-01-04 02:37:43.905 004 15636.84 412.42 53007.85 88888.00 2020-01-04 02:37:44.405 004 15636.93 412.41 53007.82 88888.00 2020-01-04 02:37:44.905 004 15636.95 412.37 53007.87 88888.00 2020-01-04 02:37:45.405 004 15636.90 412.43 53007.90 88888.00 2020-01-04 02:37:45.905 004 15636.81 412.43 53007.90 88888.00 2020-01-04 02:37:46.405 004 15636.81 412.41 53007.94 88888.00 2020-01-04 02:37:46.905 004 15636.84 412.39 53007.88 88888.00 2020-01-04 02:37:47.405 004 15636.84 412.39 53007.89 88888.00 2020-01-04 02:37:47.905 004 15636.84 412.39 53007.88 88888.00 2020-01-04 02:37:48.405 004 15636.79 412.44 53007.89 88888.00 2020-01-04 02:37:48.905 004 15636.75 412.46 53007.86 88888.00 2020-01-04 02:37:49.405 004 15636.79 412.45 53007.93 88888.00 2020-01-04 02:37:49.905 004 15636.83 412.45 53007.94 88888.00 2020-01-04 02:37:50.405 004 15636.81 412.41 53007.96 88888.00 2020-01-04 02:37:50.905 004 15636.76 412.38 53007.95 88888.00 2020-01-04 02:37:51.405 004 15636.72 412.41 53007.86 88888.00 2020-01-04 02:37:51.905 004 15636.76 412.46 53007.86 88888.00 2020-01-04 02:37:52.405 004 15636.77 412.45 53007.89 88888.00 2020-01-04 02:37:52.905 004 15636.75 412.43 53007.86 88888.00 2020-01-04 02:37:53.405 004 15636.75 412.42 53007.87 88888.00 2020-01-04 02:37:53.905 004 15636.77 412.37 53007.87 88888.00 2020-01-04 02:37:54.405 004 15636.80 412.36 53007.88 88888.00 2020-01-04 02:37:54.905 004 15636.76 412.38 53007.86 88888.00 2020-01-04 02:37:55.405 004 15636.70 412.39 53007.89 88888.00 2020-01-04 02:37:55.905 004 15636.73 412.38 53007.86 88888.00 2020-01-04 02:37:56.405 004 15636.76 412.39 53007.89 88888.00 2020-01-04 02:37:56.905 004 15636.76 412.39 53007.83 88888.00 2020-01-04 02:37:57.405 004 15636.76 412.36 53007.83 88888.00 2020-01-04 02:37:57.905 004 15636.77 412.30 53007.81 88888.00 2020-01-04 02:37:58.405 004 15636.77 412.31 53007.83 88888.00 2020-01-04 02:37:58.905 004 15636.76 412.33 53007.85 88888.00 2020-01-04 02:37:59.405 004 15636.76 412.30 53007.82 88888.00 2020-01-04 02:37:59.905 004 15636.75 412.35 53007.84 88888.00 2020-01-04 02:38:00.405 004 15636.77 412.31 53007.85 88888.00 2020-01-04 02:38:00.905 004 15636.83 412.28 53007.82 88888.00 2020-01-04 02:38:01.405 004 15636.81 412.31 53007.80 88888.00 2020-01-04 02:38:01.905 004 15636.81 412.27 53007.81 88888.00 2020-01-04 02:38:02.405 004 15636.86 412.24 53007.79 88888.00 2020-01-04 02:38:02.905 004 15636.93 412.27 53007.78 88888.00 2020-01-04 02:38:03.405 004 15636.90 412.21 53007.78 88888.00 2020-01-04 02:38:03.905 004 15636.85 412.21 53007.77 88888.00 2020-01-04 02:38:04.405 004 15636.84 412.21 53007.80 88888.00 2020-01-04 02:38:04.905 004 15636.84 412.19 53007.82 88888.00 2020-01-04 02:38:05.405 004 15636.82 412.18 53007.87 88888.00 2020-01-04 02:38:05.905 004 15636.86 412.17 53007.91 88888.00 2020-01-04 02:38:06.905 004 15636.82 412.17 53007.96 88888.00 2020-01-04 02:38:07.405 004 15636.84 412.19 53007.94 88888.00 2020-01-04 02:38:07.905 004 15636.85 412.18 53007.97 88888.00 2020-01-04 02:38:08.405 004 15636.90 412.17 53007.91 88888.00 2020-01-04 02:38:08.905 004 15636.91 412.19 53007.91 88888.00 2020-01-04 02:38:09.405 004 15636.91 412.17 53007.88 88888.00 2020-01-04 02:38:09.905 004 15636.93 412.18 53007.84 88888.00 2020-01-04 02:38:10.405 004 15636.91 412.15 53007.79 88888.00 2020-01-04 02:38:10.905 004 15636.94 412.15 53007.76 88888.00 2020-01-04 02:38:11.405 004 15636.94 412.13 53007.76 88888.00 2020-01-04 02:38:11.905 004 15636.94 412.08 53007.82 88888.00 2020-01-04 02:38:12.405 004 15636.94 412.08 53007.87 88888.00 2020-01-04 02:38:12.905 004 15636.95 412.07 53007.86 88888.00 2020-01-04 02:38:13.405 004 15636.97 412.03 53007.89 88888.00 2020-01-04 02:38:13.905 004 15636.98 412.05 53007.86 88888.00 2020-01-04 02:38:14.405 004 15636.99 412.05 53007.85 88888.00 2020-01-04 02:38:14.905 004 15636.93 412.03 53007.84 88888.00 2020-01-04 02:38:15.405 004 15636.94 411.99 53007.86 88888.00 2020-01-04 02:38:15.905 004 15636.97 412.00 53007.83 88888.00 2020-01-04 02:38:16.405 004 15637.00 411.96 53007.85 88888.00 2020-01-04 02:38:16.905 004 15637.03 411.94 53007.85 88888.00 2020-01-04 02:38:17.405 004 15637.02 411.91 53007.85 88888.00 2020-01-04 02:38:17.905 004 15637.06 411.91 53007.84 88888.00 2020-01-04 02:38:18.405 004 15637.07 411.90 53007.81 88888.00 2020-01-04 02:38:18.905 004 15637.08 411.87 53007.78 88888.00 2020-01-04 02:38:19.405 004 15637.07 411.86 53007.77 88888.00 2020-01-04 02:38:19.905 004 15637.03 411.87 53007.79 88888.00 2020-01-04 02:38:20.405 004 15637.00 411.89 53007.80 88888.00 2020-01-04 02:38:20.905 004 15637.00 411.83 53007.80 88888.00 2020-01-04 02:38:21.405 004 15636.99 411.81 53007.80 88888.00 2020-01-04 02:38:21.905 004 15637.01 411.86 53007.80 88888.00 2020-01-04 02:38:22.405 004 15636.98 411.85 53007.79 88888.00 2020-01-04 02:38:22.905 004 15636.97 411.82 53007.79 88888.00 2020-01-04 02:38:23.405 004 15636.99 411.82 53007.81 88888.00 2020-01-04 02:38:23.905 004 15637.00 411.79 53007.88 88888.00 2020-01-04 02:38:24.405 004 15637.02 411.74 53007.86 88888.00 2020-01-04 02:38:24.905 004 15637.02 411.75 53007.85 88888.00 2020-01-04 02:38:25.405 004 15636.94 411.76 53007.82 88888.00 2020-01-04 02:38:25.905 004 15636.94 411.76 53007.82 88888.00 2020-01-04 02:38:26.405 004 15636.99 411.72 53007.80 88888.00 2020-01-04 02:38:26.905 004 15637.01 411.70 53007.83 88888.00 2020-01-04 02:38:27.405 004 15636.98 411.66 53007.88 88888.00 2020-01-04 02:38:27.905 004 15637.02 411.67 53007.85 88888.00 2020-01-04 02:38:28.405 004 15637.03 411.68 53007.84 88888.00 2020-01-04 02:38:28.905 004 15637.03 411.65 53007.84 88888.00 2020-01-04 02:38:29.405 004 15637.04 411.66 53007.82 88888.00 2020-01-04 02:38:29.905 004 15637.06 411.64 53007.80 88888.00 2020-01-04 02:38:30.405 004 15637.07 411.63 53007.80 88888.00 2020-01-04 02:38:30.905 004 15637.08 411.63 53007.82 88888.00 2020-01-04 02:38:31.405 004 15637.11 411.63 53007.81 88888.00 2020-01-04 02:38:31.905 004 15637.11 411.59 53007.81 88888.00 2020-01-04 02:38:32.405 004 15637.10 411.59 53007.81 88888.00 2020-01-04 02:38:32.905 004 15637.10 411.58 53007.82 88888.00 2020-01-04 02:38:33.405 004 15637.11 411.59 53007.86 88888.00 2020-01-04 02:38:33.905 004 15637.13 411.58 53007.87 88888.00 2020-01-04 02:38:34.405 004 15637.13 411.57 53007.83 88888.00 2020-01-04 02:38:34.905 004 15637.11 411.57 53007.84 88888.00 2020-01-04 02:38:35.405 004 15637.13 411.52 53007.82 88888.00 2020-01-04 02:38:35.905 004 15637.12 411.53 53007.81 88888.00 2020-01-04 02:38:36.405 004 15637.13 411.57 53007.82 88888.00 2020-01-04 02:38:36.905 004 15637.13 411.57 53007.80 88888.00 2020-01-04 02:38:37.405 004 15637.12 411.53 53007.78 88888.00 2020-01-04 02:38:38.405 004 15637.16 411.56 53007.85 88888.00 2020-01-04 02:38:38.905 004 15637.12 411.52 53007.89 88888.00 2020-01-04 02:38:39.405 004 15637.04 411.47 53007.88 88888.00 2020-01-04 02:38:39.905 004 15637.10 411.46 53007.84 88888.00 2020-01-04 02:38:40.405 004 15637.13 411.47 53007.84 88888.00 2020-01-04 02:38:40.905 004 15637.13 411.47 53007.87 88888.00 2020-01-04 02:38:41.405 004 15637.15 411.51 53007.93 88888.00 2020-01-04 02:38:41.905 004 15637.12 411.47 53007.99 88888.00 2020-01-04 02:38:42.405 004 15637.17 411.41 53007.97 88888.00 2020-01-04 02:38:42.905 004 15637.12 411.42 53007.95 88888.00 2020-01-04 02:38:43.405 004 15637.17 411.41 53007.91 88888.00 2020-01-04 02:38:43.905 004 15637.18 411.40 53007.88 88888.00 2020-01-04 02:38:44.405 004 15637.15 411.42 53007.88 88888.00 2020-01-04 02:38:44.905 004 15637.12 411.46 53007.89 88888.00 2020-01-04 02:38:45.405 004 15637.15 411.50 53007.86 88888.00 2020-01-04 02:38:45.905 004 15637.17 411.50 53007.85 88888.00 2020-01-04 02:38:46.405 004 15637.19 411.43 53007.86 88888.00 2020-01-04 02:38:46.905 004 15637.18 411.40 53007.88 88888.00 2020-01-04 02:38:47.405 004 15637.17 411.42 53007.87 88888.00 2020-01-04 02:38:47.905 004 15637.21 411.43 53007.85 88888.00 2020-01-04 02:38:48.405 004 15637.20 411.40 53007.84 88888.00 2020-01-04 02:38:48.905 004 15637.19 411.41 53007.86 88888.00 2020-01-04 02:38:49.405 004 15637.20 411.41 53007.89 88888.00 2020-01-04 02:38:49.905 004 15637.19 411.40 53007.86 88888.00 2020-01-04 02:38:50.405 004 15637.22 411.38 53007.88 88888.00 2020-01-04 02:38:50.905 004 15637.25 411.38 53007.93 88888.00 2020-01-04 02:38:51.405 004 15637.25 411.35 53007.90 88888.00 2020-01-04 02:38:51.905 004 15637.26 411.40 53007.88 88888.00 2020-01-04 02:38:52.405 004 15637.28 411.41 53007.86 88888.00 2020-01-04 02:38:52.905 004 15637.28 411.40 53007.88 88888.00 2020-01-04 02:38:53.405 004 15637.27 411.36 53007.93 88888.00 2020-01-04 02:38:53.905 004 15637.27 411.36 53007.89 88888.00 2020-01-04 02:38:54.405 004 15637.30 411.32 53007.82 88888.00 2020-01-04 02:38:54.905 004 15637.31 411.29 53007.88 88888.00 2020-01-04 02:38:55.405 004 15637.27 411.30 53007.88 88888.00 2020-01-04 02:38:55.905 004 15637.21 411.30 53007.89 88888.00 2020-01-04 02:38:56.405 004 15637.21 411.27 53007.86 88888.00 2020-01-04 02:38:56.905 004 15637.22 411.30 53007.87 88888.00 2020-01-04 02:38:57.405 004 15637.25 411.31 53007.91 88888.00 2020-01-04 02:38:57.905 004 15637.24 411.29 53007.93 88888.00 2020-01-04 02:38:58.405 004 15637.28 411.24 53007.93 88888.00 2020-01-04 02:38:58.905 004 15637.34 411.22 53007.88 88888.00 2020-01-04 02:38:59.405 004 15637.29 411.20 53007.87 88888.00 2020-01-04 02:38:59.905 004 15637.28 411.24 53007.85 88888.00 2020-01-04 02:39:00.405 004 15637.29 411.27 53007.85 88888.00 2020-01-04 02:39:00.905 004 15637.30 411.27 53007.84 88888.00 2020-01-04 02:39:01.405 004 15637.33 411.23 53007.83 88888.00 2020-01-04 02:39:01.905 004 15637.33 411.21 53007.87 88888.00 2020-01-04 02:39:02.405 004 15637.34 411.15 53007.88 88888.00 2020-01-04 02:39:02.905 004 15637.34 411.16 53007.85 88888.00 2020-01-04 02:39:03.405 004 15637.34 411.17 53007.81 88888.00 2020-01-04 02:39:03.905 004 15637.33 411.15 53007.81 88888.00 2020-01-04 02:39:04.405 004 15637.28 411.15 53007.76 88888.00 2020-01-04 02:39:04.905 004 15637.31 411.18 53007.75 88888.00 2020-01-04 02:39:05.405 004 15637.35 411.18 53007.77 88888.00 2020-01-04 02:39:05.905 004 15637.34 411.15 53007.76 88888.00 2020-01-04 02:39:06.405 004 15637.37 411.14 53007.77 88888.00 2020-01-04 02:39:06.905 004 15637.38 411.12 53007.78 88888.00 2020-01-04 02:39:07.405 004 15637.36 411.13 53007.77 88888.00 2020-01-04 02:39:07.905 004 15637.37 411.13 53007.81 88888.00 2020-01-04 02:39:08.405 004 15637.36 411.10 53007.78 88888.00 2020-01-04 02:39:08.905 004 15637.35 411.12 53007.71 88888.00 2020-01-04 02:39:09.405 004 15637.30 411.08 53007.70 88888.00 2020-01-04 02:39:09.905 004 15637.30 411.08 53007.71 88888.00 2020-01-04 02:39:10.405 004 15637.35 411.08 53007.76 88888.00 2020-01-04 02:39:10.905 004 15637.36 411.09 53007.76 88888.00 2020-01-04 02:39:11.405 004 15637.37 411.09 53007.75 88888.00 2020-01-04 02:39:11.905 004 15637.35 411.06 53007.71 88888.00 2020-01-04 02:39:12.405 004 15637.34 411.05 53007.71 88888.00 2020-01-04 02:39:12.905 004 15637.37 411.04 53007.73 88888.00 2020-01-04 02:39:13.405 004 15637.36 411.03 53007.76 88888.00 2020-01-04 02:39:13.905 004 15637.36 410.99 53007.77 88888.00 2020-01-04 02:39:14.405 004 15637.37 411.01 53007.80 88888.00 2020-01-04 02:39:14.905 004 15637.40 411.01 53007.79 88888.00 2020-01-04 02:39:15.405 004 15637.45 411.01 53007.80 88888.00 2020-01-04 02:39:15.905 004 15637.44 410.99 53007.81 88888.00 2020-01-04 02:39:16.405 004 15637.43 410.99 53007.80 88888.00 2020-01-04 02:39:16.905 004 15637.41 410.97 53007.76 88888.00 2020-01-04 02:39:17.405 004 15637.44 410.97 53007.71 88888.00 2020-01-04 02:39:17.905 004 15637.43 411.04 53007.75 88888.00 2020-01-04 02:39:18.405 004 15637.37 411.06 53007.75 88888.00 2020-01-04 02:39:18.905 004 15637.37 411.04 53007.76 88888.00 2020-01-04 02:39:20.405 004 15637.33 411.04 53007.78 88888.00 2020-01-04 02:39:20.905 004 15637.33 411.04 53007.82 88888.00 2020-01-04 02:39:21.405 004 15637.36 411.06 53007.82 88888.00 2020-01-04 02:39:21.905 004 15637.34 411.07 53007.81 88888.00 2020-01-04 02:39:22.405 004 15637.35 411.09 53007.82 88888.00 2020-01-04 02:39:22.905 004 15637.35 411.10 53007.83 88888.00 2020-01-04 02:39:23.405 004 15637.33 411.04 53007.81 88888.00 2020-01-04 02:39:23.905 004 15637.31 411.01 53007.86 88888.00 2020-01-04 02:39:24.405 004 15637.34 410.99 53007.93 88888.00 2020-01-04 02:39:24.905 004 15637.34 410.98 53007.89 88888.00 2020-01-04 02:39:25.405 004 15637.36 410.99 53007.83 88888.00 2020-01-04 02:39:25.905 004 15637.34 410.99 53007.84 88888.00 2020-01-04 02:39:26.405 004 15637.33 411.04 53007.82 88888.00 2020-01-04 02:39:26.905 004 15637.33 411.05 53007.85 88888.00 2020-01-04 02:39:27.905 004 15637.29 411.05 53007.91 88888.00 2020-01-04 02:39:28.405 004 15637.30 411.07 53007.88 88888.00 2020-01-04 02:39:28.905 004 15637.28 411.06 53007.86 88888.00 2020-01-04 02:39:29.405 004 15637.24 411.08 53007.87 88888.00 2020-01-04 02:39:29.905 004 15637.24 411.08 53007.85 88888.00 2020-01-04 02:39:30.405 004 15637.28 411.06 53007.80 88888.00 2020-01-04 02:39:30.905 004 15637.29 411.07 53007.82 88888.00 2020-01-04 02:39:31.405 004 15637.25 411.08 53007.82 88888.00 2020-01-04 02:39:31.905 004 15637.22 411.12 53007.82 88888.00 2020-01-04 02:39:32.405 004 15637.24 411.08 53007.82 88888.00 2020-01-04 02:39:32.905 004 15637.24 411.09 53007.84 88888.00 2020-01-04 02:39:33.405 004 15637.27 411.12 53007.87 88888.00 2020-01-04 02:39:33.905 004 15637.28 411.09 53007.80 88888.00 2020-01-04 02:39:34.405 004 15637.28 411.12 53007.79 88888.00 2020-01-04 02:39:34.905 004 15637.28 411.16 53007.85 88888.00 2020-01-04 02:39:35.405 004 15637.28 411.14 53007.87 88888.00 2020-01-04 02:39:35.905 004 15637.27 411.13 53007.87 88888.00 2020-01-04 02:39:36.405 004 15637.25 411.16 53007.89 88888.00 2020-01-04 02:39:36.905 004 15637.24 411.16 53007.90 88888.00 2020-01-04 02:39:37.405 004 15637.19 411.18 53007.93 88888.00 2020-01-04 02:39:37.905 004 15637.19 411.17 53007.85 88888.00 2020-01-04 02:39:38.405 004 15637.20 411.16 53007.85 88888.00 2020-01-04 02:39:38.905 004 15637.18 411.18 53007.84 88888.00 2020-01-04 02:39:39.405 004 15637.20 411.21 53007.83 88888.00 2020-01-04 02:39:39.905 004 15637.18 411.23 53007.88 88888.00 2020-01-04 02:39:40.405 004 15637.21 411.22 53007.91 88888.00 2020-01-04 02:39:40.905 004 15637.22 411.23 53007.90 88888.00 2020-01-04 02:39:41.405 004 15637.22 411.23 53007.88 88888.00 2020-01-04 02:39:41.905 004 15637.24 411.23 53007.91 88888.00 2020-01-04 02:39:42.405 004 15637.25 411.24 53007.96 88888.00 2020-01-04 02:39:42.905 004 15637.25 411.27 53007.98 88888.00 2020-01-04 02:39:43.405 004 15637.24 411.29 53008.03 88888.00 2020-01-04 02:39:43.905 004 15637.27 411.30 53007.99 88888.00 2020-01-04 02:39:44.405 004 15637.22 411.33 53007.99 88888.00 2020-01-04 02:39:44.905 004 15637.20 411.34 53007.90 88888.00 2020-01-04 02:39:45.405 004 15637.24 411.35 53007.89 88888.00 2020-01-04 02:39:45.905 004 15637.26 411.38 53007.99 88888.00 2020-01-04 02:39:46.405 004 15637.26 411.36 53007.99 88888.00 2020-01-04 02:39:46.905 004 15637.29 411.38 53008.01 88888.00 2020-01-04 02:39:47.405 004 15637.28 411.40 53007.97 88888.00 2020-01-04 02:39:47.905 004 15637.27 411.41 53007.94 88888.00 2020-01-04 02:39:48.405 004 15637.27 411.44 53007.97 88888.00 2020-01-04 02:39:48.905 004 15637.26 411.44 53007.94 88888.00 2020-01-04 02:39:49.405 004 15637.28 411.42 53007.98 88888.00 2020-01-04 02:39:49.905 004 15637.26 411.42 53008.01 88888.00 2020-01-04 02:39:50.405 004 15637.30 411.55 53008.06 88888.00 2020-01-04 02:39:51.405 004 15637.41 411.58 53008.03 88888.00 2020-01-04 02:39:51.905 004 15637.38 411.58 53008.03 88888.00 2020-01-04 02:39:52.405 004 15637.39 411.63 53008.02 88888.00 2020-01-04 02:39:52.905 004 15637.47 411.67 53007.99 88888.00 2020-01-04 02:39:53.405 004 15637.48 411.70 53008.05 88888.00 2020-01-04 02:39:53.905 004 15637.47 411.72 53008.07 88888.00 2020-01-04 02:39:54.405 004 15637.44 411.70 53008.09 88888.00 2020-01-04 02:39:54.905 004 15637.41 411.77 53008.14 88888.00 2020-01-04 02:39:55.405 004 15637.46 411.84 53008.11 88888.00 2020-01-04 02:39:55.905 004 15637.48 411.85 53008.11 88888.00 2020-01-04 02:39:56.405 004 15637.48 411.89 53008.16 88888.00 2020-01-04 02:39:56.905 004 15637.53 411.92 53008.19 88888.00 2020-01-04 02:39:57.405 004 15637.54 411.94 53008.15 88888.00 2020-01-04 02:39:57.905 004 15637.55 411.94 53008.14 88888.00 2020-01-04 02:39:58.405 004 15637.58 411.98 53008.17 88888.00 2020-01-04 02:39:58.905 004 15637.62 412.03 53008.20 88888.00 2020-01-04 02:39:59.405 004 15637.62 412.02 53008.14 88888.00 2020-01-04 02:39:59.905 004 15637.65 412.02 53008.19 88888.00 2020-01-04 02:40:00.405 004 15637.67 412.07 53008.20 88888.00 2020-01-04 02:40:00.905 004 15637.71 412.10 53008.18 88888.00 2020-01-04 02:40:01.405 004 15637.71 412.12 53008.24 88888.00 2020-01-04 02:40:01.905 004 15637.75 412.16 53008.25 88888.00 2020-01-04 02:40:02.405 004 15637.76 412.21 53008.22 88888.00 2020-01-04 02:40:02.905 004 15637.80 412.25 53008.22 88888.00 2020-01-04 02:40:03.405 004 15637.83 412.28 53008.24 88888.00 2020-01-04 02:40:03.905 004 15637.88 412.30 53008.25 88888.00 2020-01-04 02:40:04.405 004 15637.89 412.30 53008.25 88888.00 2020-01-04 02:40:04.905 004 15637.85 412.36 53008.23 88888.00 2020-01-04 02:40:05.405 004 15637.86 412.41 53008.21 88888.00 2020-01-04 02:40:05.905 004 15637.89 412.44 53008.21 88888.00 2020-01-04 02:40:06.405 004 15637.90 412.46 53008.26 88888.00 2020-01-04 02:40:06.905 004 15637.92 412.50 53008.30 88888.00 2020-01-04 02:40:07.405 004 15637.93 412.51 53008.30 88888.00 2020-01-04 02:40:07.905 004 15637.98 412.54 53008.26 88888.00 2020-01-04 02:40:08.405 004 15638.03 412.57 53008.30 88888.00 2020-01-04 02:40:08.905 004 15638.03 412.63 53008.34 88888.00 2020-01-04 02:40:09.405 004 15638.01 412.68 53008.31 88888.00 2020-01-04 02:40:09.905 004 15638.04 412.74 53008.30 88888.00 2020-01-04 02:40:10.405 004 15638.11 412.74 53008.27 88888.00 2020-01-04 02:40:10.905 004 15638.13 412.74 53008.26 88888.00 2020-01-04 02:40:11.405 004 15638.21 412.78 53008.27 88888.00 2020-01-04 02:40:11.905 004 15638.27 412.77 53008.26 88888.00 2020-01-04 02:40:12.405 004 15638.27 412.80 53008.27 88888.00 2020-01-04 02:40:12.905 004 15638.27 412.82 53008.30 88888.00 2020-01-04 02:40:13.405 004 15638.28 412.86 53008.34 88888.00 2020-01-04 02:40:13.905 004 15638.33 412.87 53008.31 88888.00 2020-01-04 02:40:14.405 004 15638.35 412.89 53008.27 88888.00 2020-01-04 02:40:14.905 004 15638.37 412.91 53008.28 88888.00 2020-01-04 02:40:15.405 004 15638.46 412.96 53008.31 88888.00 2020-01-04 02:40:15.905 004 15638.56 412.98 53008.28 88888.00 2020-01-04 02:40:16.405 004 15638.61 413.00 53008.26 88888.00 2020-01-04 02:40:16.905 004 15638.64 412.99 53008.28 88888.00 2020-01-04 02:40:17.405 004 15638.67 413.03 53008.22 88888.00 2020-01-04 02:40:17.905 004 15638.73 413.06 53008.23 88888.00 2020-01-04 02:40:18.405 004 15638.73 413.05 53008.23 88888.00 2020-01-04 02:40:18.905 004 15638.78 413.12 53008.24 88888.00 2020-01-04 02:40:19.405 004 15638.84 413.12 53008.23 88888.00 2020-01-04 02:40:19.905 004 15638.89 413.13 53008.19 88888.00 2020-01-04 02:40:20.405 004 15638.94 413.19 53008.18 88888.00 2020-01-04 02:40:20.905 004 15638.94 413.17 53008.19 88888.00 2020-01-04 02:40:21.405 004 15638.98 413.23 53008.21 88888.00 2020-01-04 02:40:21.905 004 15639.09 413.25 53008.18 88888.00 2020-01-04 02:40:22.905 004 15639.18 413.21 53008.06 88888.00 2020-01-04 02:40:23.405 004 15639.23 413.22 53008.06 88888.00 2020-01-04 02:40:23.905 004 15639.19 413.24 53008.04 88888.00 2020-01-04 02:40:24.405 004 15639.23 413.28 53008.04 88888.00 2020-01-04 02:40:24.905 004 15639.25 413.28 53007.98 88888.00 2020-01-04 02:40:25.405 004 15639.33 413.25 53008.02 88888.00 2020-01-04 02:40:25.905 004 15639.36 413.29 53007.99 88888.00 2020-01-04 02:40:26.405 004 15639.36 413.33 53007.96 88888.00 2020-01-04 02:40:26.905 004 15639.37 413.33 53007.93 88888.00 2020-01-04 02:40:27.405 004 15639.42 413.36 53007.89 88888.00 2020-01-04 02:40:27.905 004 15639.45 413.32 53007.84 88888.00 2020-01-04 02:40:28.405 004 15639.54 413.29 53007.85 88888.00 2020-01-04 02:40:28.905 004 15639.58 413.31 53007.84 88888.00 2020-01-04 02:40:29.405 004 15639.66 413.33 53007.81 88888.00 2020-01-04 02:40:29.905 004 15639.70 413.33 53007.81 88888.00 2020-01-04 02:40:30.405 004 15639.72 413.30 53007.75 88888.00 2020-01-04 02:40:30.905 004 15639.72 413.29 53007.68 88888.00 2020-01-04 02:40:31.405 004 15639.76 413.30 53007.61 88888.00 2020-01-04 02:40:31.905 004 15639.81 413.29 53007.63 88888.00 2020-01-04 02:40:32.905 004 15639.87 413.24 53007.61 88888.00 2020-01-04 02:40:33.405 004 15639.90 413.23 53007.57 88888.00 2020-01-04 02:40:33.905 004 15639.96 413.22 53007.55 88888.00 2020-01-04 02:40:34.405 004 15639.97 413.21 53007.51 88888.00 2020-01-04 02:40:34.905 004 15640.00 413.22 53007.50 88888.00 2020-01-04 02:40:35.405 004 15640.06 413.22 53007.46 88888.00 2020-01-04 02:40:35.905 004 15640.08 413.17 53007.36 88888.00 2020-01-04 02:40:36.405 004 15640.15 413.17 53007.31 88888.00 2020-01-04 02:40:36.905 004 15640.23 413.13 53007.37 88888.00 2020-01-04 02:40:37.405 004 15640.21 413.07 53007.40 88888.00 2020-01-04 02:40:37.905 004 15640.18 413.10 53007.40 88888.00 2020-01-04 02:40:38.405 004 15640.15 413.06 53007.35 88888.00 2020-01-04 02:40:38.905 004 15640.16 413.02 53007.33 88888.00 2020-01-04 02:40:39.405 004 15640.23 412.97 53007.33 88888.00 2020-01-04 02:40:39.905 004 15640.32 412.94 53007.34 88888.00 2020-01-04 02:40:40.405 004 15640.34 412.93 53007.34 88888.00 2020-01-04 02:40:40.905 004 15640.35 412.90 53007.29 88888.00 2020-01-04 02:40:41.405 004 15640.36 412.88 53007.27 88888.00 2020-01-04 02:40:41.905 004 15640.37 412.85 53007.24 88888.00 2020-01-04 02:40:42.405 004 15640.37 412.81 53007.20 88888.00 2020-01-04 02:40:42.905 004 15640.36 412.78 53007.17 88888.00 2020-01-04 02:40:43.405 004 15640.38 412.76 53007.22 88888.00 2020-01-04 02:40:43.905 004 15640.39 412.72 53007.22 88888.00 2020-01-04 02:40:44.405 004 15640.43 412.68 53007.20 88888.00 2020-01-04 02:40:44.905 004 15640.44 412.62 53007.19 88888.00 2020-01-04 02:40:45.405 004 15640.43 412.57 53007.19 88888.00 2020-01-04 02:40:45.905 004 15640.42 412.54 53007.15 88888.00 2020-01-04 02:40:46.405 004 15640.44 412.50 53007.12 88888.00 2020-01-04 02:40:46.905 004 15640.41 412.50 53007.12 88888.00 2020-01-04 02:40:47.405 004 15640.41 412.47 53007.15 88888.00 2020-01-04 02:40:47.906 004 15640.34 412.39 53007.19 88888.00 2020-01-04 02:40:48.406 004 15640.35 412.41 53007.17 88888.00 2020-01-04 02:40:48.906 004 15640.35 412.37 53007.17 88888.00 2020-01-04 02:40:49.406 004 15640.37 412.29 53007.18 88888.00 2020-01-04 02:40:49.906 004 15640.37 412.22 53007.18 88888.00 2020-01-04 02:40:50.406 004 15640.42 412.21 53007.23 88888.00 2020-01-04 02:40:50.906 004 15640.41 412.19 53007.21 88888.00 2020-01-04 02:40:51.406 004 15640.36 412.15 53007.21 88888.00 2020-01-04 02:40:51.906 004 15640.35 412.12 53007.23 88888.00 2020-01-04 02:40:52.406 004 15640.33 412.12 53007.24 88888.00 2020-01-04 02:40:52.906 004 15640.30 412.09 53007.25 88888.00 2020-01-04 02:40:53.406 004 15640.29 412.05 53007.27 88888.00 2020-01-04 02:40:53.906 004 15640.33 412.05 53007.30 88888.00 2020-01-04 02:40:54.406 004 15640.28 412.05 53007.35 88888.00 2020-01-04 02:40:54.906 004 15640.30 412.04 53007.38 88888.00 2020-01-04 02:40:55.406 004 15640.33 411.98 53007.43 88888.00 2020-01-04 02:40:55.906 004 15640.30 411.95 53007.48 88888.00 2020-01-04 02:40:56.406 004 15640.29 411.96 53007.49 88888.00 2020-01-04 02:40:56.906 004 15640.29 411.98 53007.54 88888.00 2020-01-04 02:40:57.406 004 15640.32 411.98 53007.60 88888.00 2020-01-04 02:40:57.906 004 15640.30 411.95 53007.61 88888.00 2020-01-04 02:40:58.406 004 15640.29 411.98 53007.59 88888.00 2020-01-04 02:40:58.906 004 15640.33 411.98 53007.61 88888.00 2020-01-04 02:40:59.406 004 15640.23 411.99 53007.67 88888.00 2020-01-04 02:40:59.906 004 15640.25 411.95 53007.78 88888.00 2020-01-04 02:41:00.406 004 15640.24 411.95 53007.79 88888.00 2020-01-04 02:41:00.906 004 15640.20 411.94 53007.80 88888.00 2020-01-04 02:41:01.406 004 15640.17 411.95 53007.85 88888.00 2020-01-04 02:41:01.906 004 15640.16 411.99 53007.89 88888.00 2020-01-04 02:41:02.406 004 15640.18 411.98 53007.97 88888.00 2020-01-04 02:41:02.906 004 15640.21 411.96 53008.02 88888.00 2020-01-04 02:41:03.406 004 15640.18 412.03 53008.01 88888.00 2020-01-04 02:41:04.406 004 15640.11 412.01 53008.08 88888.00 2020-01-04 02:41:04.906 004 15640.05 412.04 53008.18 88888.00 2020-01-04 02:41:05.406 004 15640.00 412.07 53008.22 88888.00 2020-01-04 02:41:05.906 004 15639.98 412.11 53008.23 88888.00 2020-01-04 02:41:06.406 004 15640.00 412.15 53008.29 88888.00 2020-01-04 02:41:06.906 004 15639.97 412.15 53008.29 88888.00 2020-01-04 02:41:07.406 004 15639.96 412.18 53008.35 88888.00 2020-01-04 02:41:07.906 004 15639.90 412.17 53008.42 88888.00 2020-01-04 02:41:08.406 004 15639.85 412.18 53008.48 88888.00 2020-01-04 02:41:08.906 004 15639.79 412.19 53008.53 88888.00 2020-01-04 02:41:09.406 004 15639.78 412.26 53008.62 88888.00 2020-01-04 02:41:09.906 004 15639.73 412.31 53008.67 88888.00 2020-01-04 02:41:10.406 004 15639.70 412.31 53008.69 88888.00 2020-01-04 02:41:10.906 004 15639.71 412.33 53008.68 88888.00 2020-01-04 02:41:11.406 004 15639.67 412.35 53008.77 88888.00 2020-01-04 02:41:11.906 004 15639.63 412.38 53008.83 88888.00 2020-01-04 02:41:12.406 004 15639.61 412.41 53008.86 88888.00 2020-01-04 02:41:12.906 004 15639.54 412.46 53008.94 88888.00 2020-01-04 02:41:13.406 004 15639.51 412.51 53008.99 88888.00 2020-01-04 02:41:14.406 004 15639.48 412.55 53009.07 88888.00 2020-01-04 02:41:14.906 004 15639.44 412.56 53009.14 88888.00 2020-01-04 02:41:15.406 004 15639.33 412.56 53009.15 88888.00 2020-01-04 02:41:15.906 004 15639.28 412.67 53009.20 88888.00 2020-01-04 02:41:16.406 004 15639.26 412.69 53009.23 88888.00 2020-01-04 02:41:16.906 004 15639.25 412.71 53009.25 88888.00 2020-01-04 02:41:17.406 004 15639.16 412.77 53009.30 88888.00 2020-01-04 02:41:17.906 004 15639.11 412.80 53009.38 88888.00 2020-01-04 02:41:18.406 004 15639.09 412.82 53009.40 88888.00 2020-01-04 02:41:18.906 004 15639.06 412.88 53009.46 88888.00 2020-01-04 02:41:19.406 004 15639.05 412.91 53009.46 88888.00 2020-01-04 02:41:19.906 004 15639.02 412.94 53009.43 88888.00 2020-01-04 02:41:20.406 004 15639.00 412.99 53009.46 88888.00 2020-01-04 02:41:20.906 004 15638.93 413.03 53009.54 88888.00 2020-01-04 02:41:21.406 004 15638.87 413.04 53009.60 88888.00 2020-01-04 02:41:21.906 004 15638.83 413.06 53009.64 88888.00 2020-01-04 02:41:22.406 004 15638.78 413.07 53009.66 88888.00 2020-01-04 02:41:22.906 004 15638.72 413.11 53009.74 88888.00 2020-01-04 02:41:23.406 004 15638.72 413.14 53009.79 88888.00 2020-01-04 02:41:23.906 004 15638.65 413.21 53009.79 88888.00 2020-01-04 02:41:24.406 004 15638.60 413.26 53009.85 88888.00 2020-01-04 02:41:24.906 004 15638.57 413.33 53009.95 88888.00 2020-01-04 02:41:25.406 004 15638.52 413.41 53009.99 88888.00 2020-01-04 02:41:25.906 004 15638.43 413.46 53010.05 88888.00 2020-01-04 02:41:26.406 004 15638.42 413.49 53010.07 88888.00 2020-01-04 02:41:26.906 004 15638.36 413.55 53010.03 88888.00 2020-01-04 02:41:27.406 004 15638.36 413.57 53010.05 88888.00 2020-01-04 02:41:27.906 004 15638.30 413.62 53010.09 88888.00 2020-01-04 02:41:28.406 004 15638.26 413.68 53010.17 88888.00 2020-01-04 02:41:28.906 004 15638.22 413.74 53010.20 88888.00 2020-01-04 02:41:29.406 004 15638.22 413.80 53010.22 88888.00 2020-01-04 02:41:29.906 004 15638.18 413.82 53010.29 88888.00 2020-01-04 02:41:30.406 004 15638.12 413.88 53010.43 88888.00 2020-01-04 02:41:30.906 004 15638.10 413.98 53010.48 88888.00 2020-01-04 02:41:31.406 004 15638.08 414.06 53010.45 88888.00 2020-01-04 02:41:31.906 004 15638.04 414.03 53010.47 88888.00 2020-01-04 02:41:32.406 004 15637.99 414.08 53010.48 88888.00 2020-01-04 02:41:32.906 004 15637.94 414.12 53010.49 88888.00 2020-01-04 02:41:33.406 004 15637.90 414.15 53010.56 88888.00 2020-01-04 02:41:33.906 004 15637.83 414.19 53010.58 88888.00 2020-01-04 02:41:34.406 004 15637.80 414.27 53010.62 88888.00 2020-01-04 02:41:34.906 004 15637.85 414.32 53010.66 88888.00 2020-01-04 02:41:35.406 004 15637.82 414.32 53010.73 88888.00 2020-01-04 02:41:35.906 004 15637.81 414.37 53010.69 88888.00 2020-01-04 02:41:36.406 004 15637.77 414.44 53010.68 88888.00 2020-01-04 02:41:36.906 004 15637.74 414.49 53010.67 88888.00 2020-01-04 02:41:37.406 004 15637.70 414.52 53010.63 88888.00 2020-01-04 02:41:37.906 004 15637.63 414.58 53010.67 88888.00 2020-01-04 02:41:38.406 004 15637.58 414.63 53010.69 88888.00 2020-01-04 02:41:38.906 004 15637.54 414.63 53010.65 88888.00 2020-01-04 02:41:39.406 004 15637.55 414.67 53010.61 88888.00 2020-01-04 02:41:39.906 004 15637.56 414.72 53010.61 88888.00 2020-01-04 02:41:40.406 004 15637.52 414.75 53010.65 88888.00 2020-01-04 02:41:40.906 004 15637.47 414.75 53010.69 88888.00 2020-01-04 02:41:41.406 004 15637.43 414.83 53010.72 88888.00 2020-01-04 02:41:41.906 004 15637.44 414.88 53010.76 88888.00 2020-01-04 02:41:42.406 004 15637.38 414.95 53010.75 88888.00 2020-01-04 02:41:42.906 004 15637.38 414.95 53010.70 88888.00 2020-01-04 02:41:43.406 004 15637.37 414.97 53010.67 88888.00 2020-01-04 02:41:43.906 004 15637.40 414.98 53010.64 88888.00 2020-01-04 02:41:44.406 004 15637.38 415.01 53010.67 88888.00 2020-01-04 02:41:44.906 004 15637.37 415.05 53010.70 88888.00 2020-01-04 02:41:45.406 004 15637.33 415.06 53010.70 88888.00 2020-01-04 02:41:45.906 004 15637.30 415.11 53010.71 88888.00 2020-01-04 02:41:46.406 004 15637.29 415.13 53010.67 88888.00 2020-01-04 02:41:46.906 004 15637.28 415.20 53010.66 88888.00 2020-01-04 02:41:47.406 004 15637.20 415.21 53010.62 88888.00 2020-01-04 02:41:47.906 004 15637.24 415.23 53010.62 88888.00 2020-01-04 02:41:48.406 004 15637.26 415.29 53010.61 88888.00 2020-01-04 02:41:48.906 004 15637.18 415.32 53010.63 88888.00 2020-01-04 02:41:49.406 004 15637.15 415.35 53010.66 88888.00 2020-01-04 02:41:49.906 004 15637.11 415.32 53010.63 88888.00 2020-01-04 02:41:50.406 004 15637.11 415.36 53010.60 88888.00 2020-01-04 02:41:50.906 004 15637.12 415.37 53010.55 88888.00 2020-01-04 02:41:51.406 004 15637.07 415.41 53010.49 88888.00 2020-01-04 02:41:51.906 004 15637.10 415.42 53010.50 88888.00 2020-01-04 02:41:52.406 004 15637.09 415.45 53010.55 88888.00 2020-01-04 02:41:52.906 004 15637.08 415.47 53010.55 88888.00 2020-01-04 02:41:53.906 004 15637.01 415.50 53010.49 88888.00 2020-01-04 02:41:54.406 004 15637.00 415.54 53010.47 88888.00 2020-01-04 02:41:54.906 004 15636.95 415.55 53010.47 88888.00 2020-01-04 02:41:55.906 004 15636.94 415.62 53010.43 88888.00 2020-01-04 02:41:56.406 004 15636.91 415.63 53010.43 88888.00 2020-01-04 02:41:56.906 004 15636.84 415.63 53010.42 88888.00 2020-01-04 02:41:57.406 004 15636.86 415.64 53010.40 88888.00 2020-01-04 02:41:57.906 004 15636.88 415.66 53010.37 88888.00 2020-01-04 02:41:58.406 004 15636.81 415.65 53010.33 88888.00 2020-01-04 02:41:58.906 004 15636.80 415.65 53010.28 88888.00 2020-01-04 02:41:59.406 004 15636.85 415.64 53010.27 88888.00 2020-01-04 02:41:59.906 004 15636.84 415.64 53010.20 88888.00 2020-01-04 02:42:00.406 004 15636.79 415.66 53010.23 88888.00 2020-01-04 02:42:00.906 004 15636.73 415.70 53010.23 88888.00 2020-01-04 02:42:01.406 004 15636.75 415.72 53010.18 88888.00 2020-01-04 02:42:01.906 004 15636.75 415.71 53010.13 88888.00 2020-01-04 02:42:02.406 004 15636.71 415.72 53010.10 88888.00 2020-01-04 02:42:02.906 004 15636.63 415.72 53010.07 88888.00 2020-01-04 02:42:03.906 004 15636.64 415.73 53010.07 88888.00 2020-01-04 02:42:04.406 004 15636.62 415.76 53009.99 88888.00 2020-01-04 02:42:04.906 004 15636.63 415.82 53009.96 88888.00 2020-01-04 02:42:05.406 004 15636.58 415.81 53009.97 88888.00 2020-01-04 02:42:05.906 004 15636.58 415.83 53009.93 88888.00 2020-01-04 02:42:06.406 004 15636.59 415.81 53009.93 88888.00 2020-01-04 02:42:06.906 004 15636.59 415.79 53009.92 88888.00 2020-01-04 02:42:07.406 004 15636.62 415.82 53009.88 88888.00 2020-01-04 02:42:07.906 004 15636.64 415.81 53009.85 88888.00 2020-01-04 02:42:08.406 004 15636.64 415.83 53009.84 88888.00 2020-01-04 02:42:08.906 004 15636.59 415.80 53009.84 88888.00 2020-01-04 02:42:09.406 004 15636.56 415.78 53009.78 88888.00 2020-01-04 02:42:09.906 004 15636.53 415.76 53009.76 88888.00 2020-01-04 02:42:10.406 004 15636.54 415.80 53009.75 88888.00 2020-01-04 02:42:10.906 004 15636.56 415.79 53009.68 88888.00 2020-01-04 02:42:11.406 004 15636.56 415.80 53009.68 88888.00 2020-01-04 02:42:11.906 004 15636.56 415.80 53009.71 88888.00 2020-01-04 02:42:12.406 004 15636.54 415.78 53009.70 88888.00 2020-01-04 02:42:12.906 004 15636.54 415.75 53009.70 88888.00 2020-01-04 02:42:13.406 004 15636.48 415.73 53009.68 88888.00 2020-01-04 02:42:13.906 004 15636.53 415.71 53009.62 88888.00 2020-01-04 02:42:14.406 004 15636.56 415.78 53009.58 88888.00 2020-01-04 02:42:14.906 004 15636.58 415.78 53009.55 88888.00 2020-01-04 02:42:15.406 004 15636.56 415.79 53009.46 88888.00 2020-01-04 02:42:15.906 004 15636.56 415.79 53009.49 88888.00 2020-01-04 02:42:16.406 004 15636.54 415.74 53009.47 88888.00 2020-01-04 02:42:16.906 004 15636.56 415.79 53009.43 88888.00 2020-01-04 02:42:17.406 004 15636.57 415.82 53009.40 88888.00 2020-01-04 02:42:17.906 004 15636.58 415.79 53009.43 88888.00 2020-01-04 02:42:18.406 004 15636.58 415.76 53009.42 88888.00 2020-01-04 02:42:18.906 004 15636.62 415.76 53009.38 88888.00 2020-01-04 02:42:19.406 004 15636.58 415.71 53009.34 88888.00 2020-01-04 02:42:19.906 004 15636.56 415.71 53009.26 88888.00 2020-01-04 02:42:20.406 004 15636.57 415.67 53009.25 88888.00 2020-01-04 02:42:20.906 004 15636.58 415.70 53009.26 88888.00 2020-01-04 02:42:21.406 004 15636.58 415.71 53009.29 88888.00 2020-01-04 02:42:21.906 004 15636.62 415.70 53009.27 88888.00 2020-01-04 02:42:22.406 004 15636.68 415.68 53009.26 88888.00 2020-01-04 02:42:22.906 004 15636.68 415.65 53009.27 88888.00 2020-01-04 02:42:23.406 004 15636.61 415.65 53009.25 88888.00 2020-01-04 02:42:23.906 004 15636.62 415.66 53009.22 88888.00 2020-01-04 02:42:24.406 004 15636.61 415.65 53009.23 88888.00 2020-01-04 02:42:24.906 004 15636.57 415.67 53009.19 88888.00 2020-01-04 02:42:25.406 004 15636.57 415.65 53009.16 88888.00 2020-01-04 02:42:25.906 004 15636.57 415.62 53009.10 88888.00 2020-01-04 02:42:26.406 004 15636.61 415.62 53009.12 88888.00 2020-01-04 02:42:27.406 004 15636.47 415.61 53009.14 88888.00 2020-01-04 02:42:27.906 004 15636.45 415.61 53009.11 88888.00 2020-01-04 02:42:28.406 004 15636.47 415.59 53009.11 88888.00 2020-01-04 02:42:28.906 004 15636.46 415.56 53009.09 88888.00 2020-01-04 02:42:29.406 004 15636.39 415.56 53009.08 88888.00 2020-01-04 02:42:29.906 004 15636.35 415.54 53009.07 88888.00 2020-01-04 02:42:30.406 004 15636.36 415.54 53009.10 88888.00 2020-01-04 02:42:30.906 004 15636.40 415.50 53009.12 88888.00 2020-01-04 02:42:31.406 004 15636.39 415.53 53009.10 88888.00 2020-01-04 02:42:31.906 004 15636.39 415.58 53009.14 88888.00 2020-01-04 02:42:32.406 004 15636.41 415.57 53009.14 88888.00 2020-01-04 02:42:32.906 004 15636.39 415.59 53009.11 88888.00 2020-01-04 02:42:33.406 004 15636.41 415.59 53009.08 88888.00 2020-01-04 02:42:33.906 004 15636.46 415.59 53009.04 88888.00 2020-01-04 02:42:34.406 004 15636.45 415.59 53009.02 88888.00 2020-01-04 02:42:34.906 004 15636.35 415.59 53009.05 88888.00 2020-01-04 02:42:35.406 004 15636.32 415.57 53009.05 88888.00 2020-01-04 02:42:35.906 004 15636.31 415.56 53009.06 88888.00 2020-01-04 02:42:36.406 004 15636.27 415.54 53009.08 88888.00 2020-01-04 02:42:37.406 004 15636.31 415.56 53009.03 88888.00 2020-01-04 02:42:37.906 004 15636.31 415.54 53009.06 88888.00 2020-01-04 02:42:38.406 004 15636.30 415.58 53009.06 88888.00 2020-01-04 02:42:38.906 004 15636.30 415.61 53009.06 88888.00 2020-01-04 02:42:39.406 004 15636.28 415.64 53009.05 88888.00 2020-01-04 02:42:39.906 004 15636.23 415.65 53009.08 88888.00 2020-01-04 02:42:40.406 004 15636.21 415.67 53009.08 88888.00 2020-01-04 02:42:40.906 004 15636.22 415.68 53009.11 88888.00 2020-01-04 02:42:41.406 004 15636.27 415.67 53009.09 88888.00 2020-01-04 02:42:41.906 004 15636.29 415.70 53009.05 88888.00 2020-01-04 02:42:42.406 004 15636.29 415.73 53009.07 88888.00 2020-01-04 02:42:42.906 004 15636.30 415.72 53009.17 88888.00 2020-01-04 02:42:43.406 004 15636.35 415.73 53009.17 88888.00 2020-01-04 02:42:43.906 004 15636.34 415.76 53009.15 88888.00 2020-01-04 02:42:44.406 004 15636.32 415.80 53009.14 88888.00 2020-01-04 02:42:44.906 004 15636.34 415.82 53009.16 88888.00 2020-01-04 02:42:45.406 004 15636.35 415.82 53009.17 88888.00 2020-01-04 02:42:45.906 004 15636.35 415.80 53009.15 88888.00 2020-01-04 02:42:46.406 004 15636.38 415.81 53009.17 88888.00 2020-01-04 02:42:46.906 004 15636.39 415.87 53009.19 88888.00 2020-01-04 02:42:47.406 004 15636.39 415.87 53009.16 88888.00 2020-01-04 02:42:47.906 004 15636.39 415.83 53009.18 88888.00 2020-01-04 02:42:48.406 004 15636.41 415.88 53009.20 88888.00 2020-01-04 02:42:48.906 004 15636.44 415.94 53009.19 88888.00 2020-01-04 02:42:49.406 004 15636.39 415.97 53009.19 88888.00 2020-01-04 02:42:49.906 004 15636.38 415.92 53009.23 88888.00 2020-01-04 02:42:50.406 004 15636.41 415.91 53009.25 88888.00 2020-01-04 02:42:50.906 004 15636.43 415.93 53009.24 88888.00 2020-01-04 02:42:51.406 004 15636.43 415.92 53009.24 88888.00 2020-01-04 02:42:51.906 004 15636.41 415.93 53009.24 88888.00 2020-01-04 02:42:52.406 004 15636.41 415.93 53009.26 88888.00 2020-01-04 02:42:52.906 004 15636.40 415.96 53009.25 88888.00 2020-01-04 02:42:53.406 004 15636.45 416.01 53009.25 88888.00 2020-01-04 02:42:53.906 004 15636.48 415.96 53009.25 88888.00 2020-01-04 02:42:54.406 004 15636.48 415.96 53009.23 88888.00 2020-01-04 02:42:54.906 004 15636.50 415.99 53009.23 88888.00 2020-01-04 02:42:55.406 004 15636.55 416.02 53009.20 88888.00 2020-01-04 02:42:55.906 004 15636.59 416.00 53009.17 88888.00 2020-01-04 02:42:56.406 004 15636.63 416.04 53009.18 88888.00 2020-01-04 02:42:56.906 004 15636.66 416.04 53009.17 88888.00 2020-01-04 02:42:57.406 004 15636.70 416.01 53009.23 88888.00 2020-01-04 02:42:57.906 004 15636.70 415.99 53009.26 88888.00 2020-01-04 02:42:58.906 004 15636.75 416.01 53009.24 88888.00 2020-01-04 02:42:59.406 004 15636.80 416.04 53009.28 88888.00 2020-01-04 02:42:59.906 004 15636.82 416.06 53009.26 88888.00 2020-01-04 02:43:00.406 004 15636.84 416.06 53009.29 88888.00 2020-01-04 02:43:00.906 004 15636.85 416.07 53009.28 88888.00 2020-01-04 02:43:01.406 004 15636.90 416.08 53009.28 88888.00 2020-01-04 02:43:01.906 004 15636.92 416.08 53009.29 88888.00 2020-01-04 02:43:02.406 004 15636.91 416.07 53009.28 88888.00 2020-01-04 02:43:02.906 004 15636.89 416.10 53009.30 88888.00 2020-01-04 02:43:03.406 004 15636.88 416.09 53009.32 88888.00 2020-01-04 02:43:03.906 004 15636.89 416.06 53009.32 88888.00 2020-01-04 02:43:04.406 004 15636.91 416.08 53009.35 88888.00 2020-01-04 02:43:04.906 004 15636.93 416.10 53009.40 88888.00 2020-01-04 02:43:05.406 004 15636.95 416.11 53009.42 88888.00 2020-01-04 02:43:05.906 004 15636.98 416.15 53009.37 88888.00 2020-01-04 02:43:06.406 004 15637.00 416.19 53009.37 88888.00 2020-01-04 02:43:06.906 004 15637.01 416.19 53009.42 88888.00 2020-01-04 02:43:07.406 004 15637.03 416.16 53009.42 88888.00 2020-01-04 02:43:07.906 004 15637.09 416.14 53009.43 88888.00 2020-01-04 02:43:08.906 004 15637.09 416.18 53009.41 88888.00 2020-01-04 02:43:09.406 004 15637.07 416.16 53009.44 88888.00 2020-01-04 02:43:09.906 004 15637.07 416.19 53009.43 88888.00 2020-01-04 02:43:10.406 004 15637.08 416.18 53009.46 88888.00 2020-01-04 02:43:10.906 004 15637.08 416.20 53009.44 88888.00 2020-01-04 02:43:11.406 004 15637.11 416.19 53009.46 88888.00 2020-01-04 02:43:11.906 004 15637.13 416.18 53009.44 88888.00 2020-01-04 02:43:12.406 004 15637.15 416.15 53009.45 88888.00 2020-01-04 02:43:12.906 004 15637.11 416.16 53009.46 88888.00 2020-01-04 02:43:13.406 004 15637.11 416.19 53009.54 88888.00 2020-01-04 02:43:13.906 004 15637.11 416.23 53009.50 88888.00 2020-01-04 02:43:14.406 004 15637.12 416.24 53009.51 88888.00 2020-01-04 02:43:14.906 004 15637.11 416.27 53009.49 88888.00 2020-01-04 02:43:15.406 004 15637.16 416.26 53009.48 88888.00 2020-01-04 02:43:15.906 004 15637.17 416.24 53009.50 88888.00 2020-01-04 02:43:16.406 004 15637.16 416.20 53009.51 88888.00 2020-01-04 02:43:16.906 004 15637.15 416.18 53009.48 88888.00 2020-01-04 02:43:17.406 004 15637.13 416.13 53009.48 88888.00 2020-01-04 02:43:17.906 004 15637.08 416.13 53009.46 88888.00 2020-01-04 02:43:18.406 004 15637.07 416.17 53009.45 88888.00 2020-01-04 02:43:18.906 004 15637.11 416.20 53009.47 88888.00 2020-01-04 02:43:19.406 004 15637.13 416.19 53009.47 88888.00 2020-01-04 02:43:19.906 004 15637.11 416.19 53009.47 88888.00 2020-01-04 02:43:20.406 004 15637.11 416.18 53009.47 88888.00 2020-01-04 02:43:20.906 004 15637.15 416.19 53009.49 88888.00 2020-01-04 02:43:21.406 004 15637.15 416.19 53009.51 88888.00 2020-01-04 02:43:21.906 004 15637.15 416.17 53009.51 88888.00 2020-01-04 02:43:22.406 004 15637.18 416.17 53009.55 88888.00 2020-01-04 02:43:22.906 004 15637.18 416.17 53009.46 88888.00 2020-01-04 02:43:23.406 004 15637.12 416.14 53009.40 88888.00 2020-01-04 02:43:23.906 004 15637.16 416.14 53009.39 88888.00 2020-01-04 02:43:24.406 004 15637.16 416.13 53009.39 88888.00 2020-01-04 02:43:24.906 004 15637.16 416.09 53009.37 88888.00 2020-01-04 02:43:25.406 004 15637.15 416.10 53009.39 88888.00 2020-01-04 02:43:25.906 004 15637.12 416.09 53009.41 88888.00 2020-01-04 02:43:26.406 004 15637.10 416.07 53009.38 88888.00 2020-01-04 02:43:26.906 004 15637.12 416.04 53009.36 88888.00 2020-01-04 02:43:27.406 004 15637.17 416.05 53009.39 88888.00 2020-01-04 02:43:27.906 004 15637.19 416.02 53009.41 88888.00 2020-01-04 02:43:28.406 004 15637.10 415.99 53009.40 88888.00 2020-01-04 02:43:28.906 004 15637.09 415.97 53009.39 88888.00 2020-01-04 02:43:29.406 004 15637.09 416.00 53009.38 88888.00 2020-01-04 02:43:29.906 004 15637.06 415.98 53009.36 88888.00 2020-01-04 02:43:30.406 004 15637.02 416.01 53009.38 88888.00 2020-01-04 02:43:30.906 004 15637.03 416.04 53009.31 88888.00 2020-01-04 02:43:31.406 004 15637.04 415.96 53009.35 88888.00 2020-01-04 02:43:31.906 004 15637.03 415.90 53009.36 88888.00 2020-01-04 02:43:32.406 004 15637.02 415.85 53009.36 88888.00 2020-01-04 02:43:32.906 004 15636.99 415.85 53009.35 88888.00 2020-01-04 02:43:33.406 004 15636.97 415.85 53009.35 88888.00 2020-01-04 02:43:33.906 004 15636.93 415.82 53009.40 88888.00 2020-01-04 02:43:34.406 004 15636.88 415.82 53009.41 88888.00 2020-01-04 02:43:34.906 004 15636.88 415.81 53009.40 88888.00 2020-01-04 02:43:35.406 004 15636.86 415.80 53009.37 88888.00 2020-01-04 02:43:35.906 004 15636.81 415.78 53009.38 88888.00 2020-01-04 02:43:36.406 004 15636.76 415.75 53009.39 88888.00 2020-01-04 02:43:36.906 004 15636.77 415.78 53009.37 88888.00 2020-01-04 02:43:37.406 004 15636.73 415.79 53009.38 88888.00 2020-01-04 02:43:37.906 004 15636.65 415.75 53009.32 88888.00 2020-01-04 02:43:38.406 004 15636.59 415.74 53009.35 88888.00 2020-01-04 02:43:38.906 004 15636.57 415.75 53009.34 88888.00 2020-01-04 02:43:39.406 004 15636.57 415.73 53009.26 88888.00 2020-01-04 02:43:40.406 004 15636.57 415.74 53009.30 88888.00 2020-01-04 02:43:40.906 004 15636.57 415.80 53009.30 88888.00 2020-01-04 02:43:41.406 004 15636.55 415.82 53009.28 88888.00 2020-01-04 02:43:41.906 004 15636.58 415.83 53009.26 88888.00 2020-01-04 02:43:42.406 004 15636.56 415.82 53009.32 88888.00 2020-01-04 02:43:42.906 004 15636.55 415.83 53009.36 88888.00 2020-01-04 02:43:43.406 004 15636.52 415.84 53009.38 88888.00 2020-01-04 02:43:43.906 004 15636.52 415.89 53009.38 88888.00 2020-01-04 02:43:44.406 004 15636.48 415.89 53009.35 88888.00 2020-01-04 02:43:44.906 004 15636.45 415.89 53009.30 88888.00 2020-01-04 02:43:45.406 004 15636.41 415.90 53009.34 88888.00 2020-01-04 02:43:45.906 004 15636.37 415.92 53009.32 88888.00 2020-01-04 02:43:46.406 004 15636.31 415.94 53009.38 88888.00 2020-01-04 02:43:46.906 004 15636.32 415.94 53009.44 88888.00 2020-01-04 02:43:47.406 004 15636.30 415.94 53009.52 88888.00 2020-01-04 02:43:47.906 004 15636.29 415.94 53009.50 88888.00 2020-01-04 02:43:48.406 004 15636.23 415.92 53009.48 88888.00 2020-01-04 02:43:48.906 004 15636.17 415.96 53009.48 88888.00 2020-01-04 02:43:49.406 004 15636.14 416.01 53009.49 88888.00 2020-01-04 02:43:50.406 004 15636.14 416.08 53009.48 88888.00 2020-01-04 02:43:50.906 004 15636.11 416.10 53009.54 88888.00 2020-01-04 02:43:51.406 004 15636.10 416.07 53009.56 88888.00 2020-01-04 02:43:51.906 004 15636.09 416.08 53009.57 88888.00 2020-01-04 02:43:52.406 004 15636.05 416.10 53009.59 88888.00 2020-01-04 02:43:52.906 004 15636.01 416.15 53009.59 88888.00 2020-01-04 02:43:53.406 004 15635.94 416.19 53009.63 88888.00 2020-01-04 02:43:53.906 004 15635.91 416.20 53009.63 88888.00 2020-01-04 02:43:54.406 004 15635.89 416.24 53009.60 88888.00 2020-01-04 02:43:54.906 004 15635.91 416.33 53009.62 88888.00 2020-01-04 02:43:55.406 004 15635.91 416.37 53009.65 88888.00 2020-01-04 02:43:55.906 004 15635.90 416.33 53009.62 88888.00 2020-01-04 02:43:56.406 004 15635.89 416.35 53009.59 88888.00 2020-01-04 02:43:56.906 004 15635.87 416.37 53009.57 88888.00 2020-01-04 02:43:57.406 004 15635.81 416.40 53009.59 88888.00 2020-01-04 02:43:57.906 004 15635.78 416.40 53009.63 88888.00 2020-01-04 02:43:58.406 004 15635.77 416.43 53009.60 88888.00 2020-01-04 02:43:58.906 004 15635.78 416.47 53009.60 88888.00 2020-01-04 02:43:59.406 004 15635.74 416.51 53009.62 88888.00 2020-01-04 02:43:59.906 004 15635.69 416.57 53009.64 88888.00 2020-01-04 02:44:00.406 004 15635.69 416.62 53009.71 88888.00 2020-01-04 02:44:00.906 004 15635.68 416.66 53009.74 88888.00 2020-01-04 02:44:01.406 004 15635.68 416.68 53009.69 88888.00 2020-01-04 02:44:01.906 004 15635.65 416.67 53009.67 88888.00 2020-01-04 02:44:02.406 004 15635.67 416.68 53009.63 88888.00 2020-01-04 02:44:02.906 004 15635.67 416.73 53009.66 88888.00 2020-01-04 02:44:03.406 004 15635.58 416.78 53009.71 88888.00 2020-01-04 02:44:03.906 004 15635.54 416.84 53009.76 88888.00 2020-01-04 02:44:04.406 004 15635.59 416.86 53009.82 88888.00 2020-01-04 02:44:04.906 004 15635.57 416.87 53009.83 88888.00 2020-01-04 02:44:05.406 004 15635.53 416.92 53009.81 88888.00 2020-01-04 02:44:05.906 004 15635.49 416.93 53009.81 88888.00 2020-01-04 02:44:06.406 004 15635.45 416.95 53009.77 88888.00 2020-01-04 02:44:06.906 004 15635.41 416.97 53009.79 88888.00 2020-01-04 02:44:07.406 004 15635.38 417.01 53009.77 88888.00 2020-01-04 02:44:07.906 004 15635.35 417.08 53009.81 88888.00 2020-01-04 02:44:08.406 004 15635.28 417.13 53009.76 88888.00 2020-01-04 02:44:08.906 004 15635.29 417.13 53009.75 88888.00 2020-01-04 02:44:09.406 004 15635.29 417.14 53009.79 88888.00 2020-01-04 02:44:09.906 004 15635.23 417.20 53009.83 88888.00 2020-01-04 02:44:10.406 004 15635.24 417.23 53009.81 88888.00 2020-01-04 02:44:10.906 004 15635.27 417.27 53009.79 88888.00 2020-01-04 02:44:11.906 004 15635.24 417.31 53009.76 88888.00 2020-01-04 02:44:12.406 004 15635.27 417.32 53009.77 88888.00 2020-01-04 02:44:12.906 004 15635.27 417.36 53009.77 88888.00 2020-01-04 02:44:13.406 004 15635.24 417.45 53009.76 88888.00 2020-01-04 02:44:13.906 004 15635.26 417.48 53009.75 88888.00 2020-01-04 02:44:14.406 004 15635.28 417.47 53009.83 88888.00 2020-01-04 02:44:14.906 004 15635.29 417.46 53009.81 88888.00 2020-01-04 02:44:15.406 004 15635.30 417.51 53009.79 88888.00 2020-01-04 02:44:15.906 004 15635.29 417.54 53009.75 88888.00 2020-01-04 02:44:16.406 004 15635.33 417.57 53009.78 88888.00 2020-01-04 02:44:16.906 004 15635.36 417.61 53009.80 88888.00 2020-01-04 02:44:17.406 004 15635.38 417.63 53009.81 88888.00 2020-01-04 02:44:17.906 004 15635.39 417.64 53009.77 88888.00 2020-01-04 02:44:18.406 004 15635.39 417.69 53009.74 88888.00 2020-01-04 02:44:18.906 004 15635.42 417.71 53009.76 88888.00 2020-01-04 02:44:19.406 004 15635.42 417.73 53009.75 88888.00 2020-01-04 02:44:19.906 004 15635.48 417.74 53009.71 88888.00 2020-01-04 02:44:20.406 004 15635.50 417.74 53009.74 88888.00 2020-01-04 02:44:20.906 004 15635.50 417.73 53009.71 88888.00 2020-01-04 02:44:21.406 004 15635.51 417.72 53009.65 88888.00 2020-01-04 02:44:21.906 004 15635.58 417.70 53009.65 88888.00 2020-01-04 02:44:22.406 004 15635.62 417.70 53009.60 88888.00 2020-01-04 02:44:22.906 004 15635.58 417.72 53009.62 88888.00 2020-01-04 02:44:23.406 004 15635.64 417.75 53009.67 88888.00 2020-01-04 02:44:23.906 004 15635.66 417.77 53009.66 88888.00 2020-01-04 02:44:24.406 004 15635.67 417.79 53009.65 88888.00 2020-01-04 02:44:24.906 004 15635.74 417.75 53009.64 88888.00 2020-01-04 02:44:25.406 004 15635.74 417.75 53009.60 88888.00 2020-01-04 02:44:25.906 004 15635.73 417.79 53009.61 88888.00 2020-01-04 02:44:26.406 004 15635.73 417.80 53009.64 88888.00 2020-01-04 02:44:26.906 004 15635.74 417.78 53009.65 88888.00 2020-01-04 02:44:27.406 004 15635.78 417.77 53009.60 88888.00 2020-01-04 02:44:27.906 004 15635.82 417.82 53009.59 88888.00 2020-01-04 02:44:28.406 004 15635.82 417.86 53009.61 88888.00 2020-01-04 02:44:28.906 004 15635.83 417.88 53009.66 88888.00 2020-01-04 02:44:29.406 004 15635.86 417.92 53009.67 88888.00 2020-01-04 02:44:29.906 004 15635.83 417.90 53009.64 88888.00 2020-01-04 02:44:30.406 004 15635.85 417.90 53009.66 88888.00 2020-01-04 02:44:30.906 004 15635.82 417.91 53009.71 88888.00 2020-01-04 02:44:31.406 004 15635.82 417.91 53009.71 88888.00 2020-01-04 02:44:31.906 004 15635.85 417.88 53009.68 88888.00 2020-01-04 02:44:32.406 004 15635.89 417.90 53009.72 88888.00 2020-01-04 02:44:32.906 004 15635.90 417.91 53009.74 88888.00 2020-01-04 02:44:33.406 004 15635.89 417.97 53009.80 88888.00 2020-01-04 02:44:33.906 004 15635.92 418.00 53009.80 88888.00 2020-01-04 02:44:34.406 004 15635.94 418.01 53009.84 88888.00 2020-01-04 02:44:34.906 004 15635.94 418.00 53009.90 88888.00 2020-01-04 02:44:35.406 004 15635.95 418.03 53009.95 88888.00 2020-01-04 02:44:35.906 004 15635.99 418.07 53009.92 88888.00 2020-01-04 02:44:36.406 004 15635.98 418.09 53009.93 88888.00 2020-01-04 02:44:36.906 004 15635.99 418.09 53009.92 88888.00 2020-01-04 02:44:37.406 004 15636.00 418.12 53009.99 88888.00 2020-01-04 02:44:37.906 004 15635.95 418.16 53010.07 88888.00 2020-01-04 02:44:38.406 004 15635.94 418.17 53010.07 88888.00 2020-01-04 02:44:38.906 004 15635.98 418.15 53010.11 88888.00 2020-01-04 02:44:39.406 004 15636.02 418.20 53010.13 88888.00 2020-01-04 02:44:39.906 004 15636.00 418.24 53010.08 88888.00 2020-01-04 02:44:40.406 004 15636.01 418.29 53010.18 88888.00 2020-01-04 02:44:40.906 004 15635.99 418.32 53010.24 88888.00 2020-01-04 02:44:41.406 004 15635.96 418.41 53010.25 88888.00 2020-01-04 02:44:41.906 004 15635.94 418.43 53010.30 88888.00 2020-01-04 02:44:42.406 004 15635.98 418.48 53010.31 88888.00 2020-01-04 02:44:42.906 004 15636.00 418.52 53010.32 88888.00 2020-01-04 02:44:43.406 004 15635.95 418.56 53010.33 88888.00 2020-01-04 02:44:43.906 004 15635.94 418.61 53010.36 88888.00 2020-01-04 02:44:44.406 004 15636.00 418.61 53010.36 88888.00 2020-01-04 02:44:44.906 004 15636.05 418.64 53010.42 88888.00 2020-01-04 02:44:45.406 004 15636.03 418.65 53010.42 88888.00 2020-01-04 02:44:45.906 004 15636.02 418.73 53010.41 88888.00 2020-01-04 02:44:46.406 004 15636.00 418.82 53010.41 88888.00 2020-01-04 02:44:46.906 004 15636.00 418.82 53010.43 88888.00 2020-01-04 02:44:47.406 004 15636.01 418.87 53010.46 88888.00 2020-01-04 02:44:47.906 004 15635.99 418.95 53010.51 88888.00 2020-01-04 02:44:48.406 004 15636.01 419.00 53010.50 88888.00 2020-01-04 02:44:48.906 004 15636.01 419.03 53010.53 88888.00 2020-01-04 02:44:49.406 004 15636.01 419.08 53010.64 88888.00 2020-01-04 02:44:49.906 004 15636.02 419.12 53010.64 88888.00 2020-01-04 02:44:50.406 004 15635.99 419.16 53010.67 88888.00 2020-01-04 02:44:50.906 004 15636.00 419.22 53010.69 88888.00 2020-01-04 02:44:51.406 004 15635.96 419.25 53010.71 88888.00 2020-01-04 02:44:51.906 004 15635.99 419.27 53010.76 88888.00 2020-01-04 02:44:52.406 004 15635.98 419.35 53010.79 88888.00 2020-01-04 02:44:52.906 004 15636.01 419.38 53010.81 88888.00 2020-01-04 02:44:53.406 004 15636.03 419.42 53010.76 88888.00 2020-01-04 02:44:53.906 004 15636.03 419.48 53010.76 88888.00 2020-01-04 02:44:54.406 004 15636.01 419.54 53010.81 88888.00 2020-01-04 02:44:54.906 004 15636.04 419.59 53010.88 88888.00 2020-01-04 02:44:55.406 004 15636.07 419.65 53010.86 88888.00 2020-01-04 02:44:55.906 004 15636.12 419.68 53010.90 88888.00 2020-01-04 02:44:56.406 004 15636.17 419.69 53010.93 88888.00 2020-01-04 02:44:56.906 004 15636.21 419.72 53010.90 88888.00 2020-01-04 02:44:57.406 004 15636.22 419.80 53010.88 88888.00 2020-01-04 02:44:57.906 004 15636.22 419.89 53010.89 88888.00 2020-01-04 02:44:58.406 004 15636.17 419.90 53010.93 88888.00 2020-01-04 02:44:58.906 004 15636.20 419.95 53010.92 88888.00 2020-01-04 02:44:59.406 004 15636.22 419.99 53010.92 88888.00 2020-01-04 02:44:59.906 004 15636.28 420.06 53010.97 88888.00 2020-01-04 02:45:00.406 004 15636.29 420.09 53010.97 88888.00 2020-01-04 02:45:00.906 004 15636.28 420.14 53010.93 88888.00 2020-01-04 02:45:01.406 004 15636.34 420.17 53010.95 88888.00 2020-01-04 02:45:01.906 004 15636.40 420.20 53010.95 88888.00 2020-01-04 02:45:02.406 004 15636.41 420.24 53010.99 88888.00 2020-01-04 02:45:02.906 004 15636.43 420.24 53010.99 88888.00 2020-01-04 02:45:03.406 004 15636.47 420.26 53010.97 88888.00 2020-01-04 02:45:03.906 004 15636.52 420.31 53010.92 88888.00 2020-01-04 02:45:04.406 004 15636.52 420.34 53010.95 88888.00 2020-01-04 02:45:04.906 004 15636.53 420.43 53010.91 88888.00 2020-01-04 02:45:05.406 004 15636.61 420.43 53010.89 88888.00 2020-01-04 02:45:05.906 004 15636.66 420.47 53010.85 88888.00 2020-01-04 02:45:06.406 004 15636.68 420.46 53010.87 88888.00 2020-01-04 02:45:06.906 004 15636.72 420.51 53010.87 88888.00 2020-01-04 02:45:07.406 004 15636.72 420.57 53010.90 88888.00 2020-01-04 02:45:07.906 004 15636.71 420.55 53010.87 88888.00 2020-01-04 02:45:08.406 004 15636.71 420.59 53010.82 88888.00 2020-01-04 02:45:08.906 004 15636.72 420.65 53010.85 88888.00 2020-01-04 02:45:09.406 004 15636.76 420.67 53010.83 88888.00 2020-01-04 02:45:09.906 004 15636.75 420.66 53010.85 88888.00 2020-01-04 02:45:10.406 004 15636.83 420.66 53010.91 88888.00 2020-01-04 02:45:10.906 004 15636.89 420.74 53010.91 88888.00 2020-01-04 02:45:11.406 004 15636.93 420.80 53010.91 88888.00 2020-01-04 02:45:11.906 004 15636.91 420.84 53010.89 88888.00 2020-01-04 02:45:12.406 004 15636.91 420.86 53010.90 88888.00 2020-01-04 02:45:12.906 004 15636.92 420.89 53010.91 88888.00 2020-01-04 02:45:13.406 004 15636.92 420.89 53010.91 88888.00 2020-01-04 02:45:13.906 004 15636.94 420.90 53010.87 88888.00 2020-01-04 02:45:14.406 004 15637.00 420.90 53010.87 88888.00 2020-01-04 02:45:14.906 004 15637.04 420.91 53010.83 88888.00 2020-01-04 02:45:15.406 004 15637.06 420.94 53010.86 88888.00 2020-01-04 02:45:15.906 004 15637.02 420.97 53010.83 88888.00 2020-01-04 02:45:16.406 004 15637.06 420.98 53010.80 88888.00 2020-01-04 02:45:16.906 004 15637.10 421.00 53010.83 88888.00 2020-01-04 02:45:17.406 004 15637.11 421.01 53010.84 88888.00 2020-01-04 02:45:17.906 004 15637.15 421.01 53010.83 88888.00 2020-01-04 02:45:18.406 004 15637.15 420.99 53010.82 88888.00 2020-01-04 02:45:18.906 004 15637.16 421.03 53010.85 88888.00 2020-01-04 02:45:19.406 004 15637.25 421.01 53010.82 88888.00 2020-01-04 02:45:19.906 004 15637.22 421.02 53010.77 88888.00 2020-01-04 02:45:20.406 004 15637.24 421.07 53010.75 88888.00 2020-01-04 02:45:20.906 004 15637.30 421.09 53010.80 88888.00 2020-01-04 02:45:21.406 004 15637.29 421.09 53010.79 88888.00 2020-01-04 02:45:21.907 004 15637.30 421.16 53010.78 88888.00 2020-01-04 02:45:22.407 004 15637.28 421.17 53010.73 88888.00 2020-01-04 02:45:22.907 004 15637.29 421.18 53010.71 88888.00 2020-01-04 02:45:23.407 004 15637.31 421.19 53010.71 88888.00 2020-01-04 02:45:23.907 004 15637.34 421.20 53010.67 88888.00 2020-01-04 02:45:24.907 004 15637.37 421.26 53010.64 88888.00 2020-01-04 02:45:25.407 004 15637.38 421.26 53010.63 88888.00 2020-01-04 02:45:25.907 004 15637.41 421.27 53010.64 88888.00 2020-01-04 02:45:26.407 004 15637.47 421.28 53010.63 88888.00 2020-01-04 02:45:26.907 004 15637.47 421.32 53010.66 88888.00 2020-01-04 02:45:27.407 004 15637.50 421.30 53010.65 88888.00 2020-01-04 02:45:27.907 004 15637.52 421.32 53010.65 88888.00 2020-01-04 02:45:28.407 004 15637.50 421.34 53010.61 88888.00 2020-01-04 02:45:28.907 004 15637.52 421.35 53010.59 88888.00 2020-01-04 02:45:29.407 004 15637.50 421.37 53010.58 88888.00 2020-01-04 02:45:29.907 004 15637.53 421.37 53010.57 88888.00 2020-01-04 02:45:30.407 004 15637.55 421.43 53010.59 88888.00 2020-01-04 02:45:30.907 004 15637.57 421.44 53010.61 88888.00 2020-01-04 02:45:31.407 004 15637.59 421.43 53010.56 88888.00 2020-01-04 02:45:31.907 004 15637.63 421.41 53010.56 88888.00 2020-01-04 02:45:32.407 004 15637.68 421.44 53010.59 88888.00 2020-01-04 02:45:32.907 004 15637.67 421.44 53010.61 88888.00 2020-01-04 02:45:33.407 004 15637.62 421.51 53010.59 88888.00 2020-01-04 02:45:33.907 004 15637.62 421.55 53010.58 88888.00 2020-01-04 02:45:34.407 004 15637.64 421.58 53010.60 88888.00 2020-01-04 02:45:34.907 004 15637.62 421.57 53010.56 88888.00 2020-01-04 02:45:35.407 004 15637.64 421.53 53010.61 88888.00 2020-01-04 02:45:35.907 004 15637.65 421.59 53010.64 88888.00 2020-01-04 02:45:36.407 004 15637.64 421.61 53010.65 88888.00 2020-01-04 02:45:36.907 004 15637.61 421.61 53010.66 88888.00 2020-01-04 02:45:37.407 004 15637.61 421.66 53010.62 88888.00 2020-01-04 02:45:37.907 004 15637.64 421.67 53010.66 88888.00 2020-01-04 02:45:38.407 004 15637.65 421.64 53010.66 88888.00 2020-01-04 02:45:38.907 004 15637.63 421.71 53010.64 88888.00 2020-01-04 02:45:39.407 004 15637.61 421.77 53010.66 88888.00 2020-01-04 02:45:39.907 004 15637.58 421.79 53010.66 88888.00 2020-01-04 02:45:40.407 004 15637.57 421.80 53010.67 88888.00 2020-01-04 02:45:40.907 004 15637.57 421.79 53010.68 88888.00 2020-01-04 02:45:41.407 004 15637.56 421.77 53010.65 88888.00 2020-01-04 02:45:41.907 004 15637.55 421.78 53010.67 88888.00 2020-01-04 02:45:42.907 004 15637.54 421.78 53010.70 88888.00 2020-01-04 02:45:43.407 004 15637.50 421.80 53010.68 88888.00 2020-01-04 02:45:43.907 004 15637.53 421.83 53010.67 88888.00 2020-01-04 02:45:44.407 004 15637.49 421.85 53010.68 88888.00 2020-01-04 02:45:44.907 004 15637.49 421.86 53010.67 88888.00 2020-01-04 02:45:45.407 004 15637.53 421.86 53010.65 88888.00 2020-01-04 02:45:45.907 004 15637.53 421.89 53010.61 88888.00 2020-01-04 02:45:46.407 004 15637.46 421.92 53010.58 88888.00 2020-01-04 02:45:46.907 004 15637.47 421.93 53010.60 88888.00 2020-01-04 02:45:47.407 004 15637.48 421.89 53010.59 88888.00 2020-01-04 02:45:47.907 004 15637.49 421.87 53010.62 88888.00 2020-01-04 02:45:48.407 004 15637.47 421.89 53010.60 88888.00 2020-01-04 02:45:48.907 004 15637.43 421.90 53010.59 88888.00 2020-01-04 02:45:49.407 004 15637.49 421.86 53010.59 88888.00 2020-01-04 02:45:49.907 004 15637.53 421.85 53010.59 88888.00 2020-01-04 02:45:50.407 004 15637.53 421.81 53010.62 88888.00 2020-01-04 02:45:50.907 004 15637.49 421.81 53010.58 88888.00 2020-01-04 02:45:51.407 004 15637.48 421.84 53010.53 88888.00 2020-01-04 02:45:51.907 004 15637.43 421.87 53010.61 88888.00 2020-01-04 02:45:52.407 004 15637.41 421.83 53010.64 88888.00 2020-01-04 02:45:52.907 004 15637.43 421.81 53010.61 88888.00 2020-01-04 02:45:53.407 004 15637.43 421.83 53010.53 88888.00 2020-01-04 02:45:53.907 004 15637.41 421.80 53010.55 88888.00 2020-01-04 02:45:54.407 004 15637.38 421.80 53010.56 88888.00 2020-01-04 02:45:54.907 004 15637.37 421.80 53010.56 88888.00 2020-01-04 02:45:55.407 004 15637.38 421.73 53010.55 88888.00 2020-01-04 02:45:55.907 004 15637.36 421.68 53010.48 88888.00 2020-01-04 02:45:56.407 004 15637.39 421.70 53010.48 88888.00 2020-01-04 02:45:56.907 004 15637.35 421.71 53010.49 88888.00 2020-01-04 02:45:57.407 004 15637.33 421.69 53010.44 88888.00 2020-01-04 02:45:57.907 004 15637.36 421.69 53010.46 88888.00 2020-01-04 02:45:58.407 004 15637.36 421.67 53010.47 88888.00 2020-01-04 02:45:58.907 004 15637.31 421.63 53010.48 88888.00 2020-01-04 02:45:59.407 004 15637.30 421.68 53010.48 88888.00 2020-01-04 02:45:59.907 004 15637.30 421.62 53010.49 88888.00 2020-01-04 02:46:00.407 004 15637.31 421.60 53010.47 88888.00 2020-01-04 02:46:00.907 004 15637.33 421.59 53010.47 88888.00 2020-01-04 02:46:01.407 004 15637.30 421.58 53010.44 88888.00 2020-01-04 02:46:01.907 004 15637.31 421.57 53010.42 88888.00 2020-01-04 02:46:02.407 004 15637.31 421.53 53010.42 88888.00 2020-01-04 02:46:02.907 004 15637.33 421.51 53010.40 88888.00 2020-01-04 02:46:03.407 004 15637.30 421.47 53010.39 88888.00 2020-01-04 02:46:03.907 004 15637.29 421.42 53010.38 88888.00 2020-01-04 02:46:04.407 004 15637.29 421.41 53010.42 88888.00 2020-01-04 02:46:04.907 004 15637.29 421.41 53010.50 88888.00 2020-01-04 02:46:05.407 004 15637.29 421.38 53010.50 88888.00 2020-01-04 02:46:06.407 004 15637.29 421.36 53010.41 88888.00 2020-01-04 02:46:06.907 004 15637.24 421.33 53010.39 88888.00 2020-01-04 02:46:07.407 004 15637.21 421.29 53010.41 88888.00 2020-01-04 02:46:07.907 004 15637.21 421.28 53010.40 88888.00 2020-01-04 02:46:08.407 004 15637.21 421.26 53010.39 88888.00 2020-01-04 02:46:08.907 004 15637.24 421.23 53010.42 88888.00 2020-01-04 02:46:09.407 004 15637.28 421.19 53010.48 88888.00 2020-01-04 02:46:09.907 004 15637.27 421.19 53010.46 88888.00 2020-01-04 02:46:10.407 004 15637.28 421.18 53010.46 88888.00 2020-01-04 02:46:10.907 004 15637.27 421.16 53010.44 88888.00 2020-01-04 02:46:11.407 004 15637.26 421.15 53010.47 88888.00 2020-01-04 02:46:11.907 004 15637.29 421.08 53010.47 88888.00 2020-01-04 02:46:12.407 004 15637.30 421.07 53010.49 88888.00 2020-01-04 02:46:12.907 004 15637.28 421.07 53010.50 88888.00 2020-01-04 02:46:13.407 004 15637.26 421.06 53010.51 88888.00 2020-01-04 02:46:13.907 004 15637.27 421.02 53010.52 88888.00 2020-01-04 02:46:14.407 004 15637.25 420.98 53010.53 88888.00 2020-01-04 02:46:14.907 004 15637.26 420.93 53010.52 88888.00 2020-01-04 02:46:15.407 004 15637.18 420.88 53010.55 88888.00 2020-01-04 02:46:15.907 004 15637.20 420.89 53010.57 88888.00 2020-01-04 02:46:16.407 004 15637.24 420.86 53010.62 88888.00 2020-01-04 02:46:16.907 004 15637.22 420.82 53010.63 88888.00 2020-01-04 02:46:17.407 004 15637.27 420.78 53010.59 88888.00 2020-01-04 02:46:17.907 004 15637.28 420.76 53010.56 88888.00 2020-01-04 02:46:18.407 004 15637.27 420.73 53010.55 88888.00 2020-01-04 02:46:18.907 004 15637.26 420.66 53010.57 88888.00 2020-01-04 02:46:19.407 004 15637.30 420.65 53010.61 88888.00 2020-01-04 02:46:19.907 004 15637.30 420.62 53010.61 88888.00 2020-01-04 02:46:20.407 004 15637.27 420.57 53010.58 88888.00 2020-01-04 02:46:20.907 004 15637.29 420.54 53010.58 88888.00 2020-01-04 02:46:21.407 004 15637.30 420.50 53010.62 88888.00 2020-01-04 02:46:21.907 004 15637.34 420.45 53010.58 88888.00 2020-01-04 02:46:22.407 004 15637.35 420.42 53010.60 88888.00 2020-01-04 02:46:22.907 004 15637.37 420.40 53010.61 88888.00 2020-01-04 02:46:23.407 004 15637.35 420.30 53010.59 88888.00 2020-01-04 02:46:23.907 004 15637.31 420.24 53010.59 88888.00 2020-01-04 02:46:24.407 004 15637.34 420.21 53010.58 88888.00 2020-01-04 02:46:24.907 004 15637.35 420.17 53010.58 88888.00 2020-01-04 02:46:25.407 004 15637.29 420.12 53010.61 88888.00 2020-01-04 02:46:25.907 004 15637.30 420.09 53010.63 88888.00 2020-01-04 02:46:26.407 004 15637.35 420.00 53010.62 88888.00 2020-01-04 02:46:26.907 004 15637.38 419.96 53010.66 88888.00 2020-01-04 02:46:27.407 004 15637.38 419.88 53010.64 88888.00 2020-01-04 02:46:27.907 004 15637.36 419.82 53010.66 88888.00 2020-01-04 02:46:28.407 004 15637.36 419.79 53010.69 88888.00 2020-01-04 02:46:28.907 004 15637.38 419.79 53010.70 88888.00 2020-01-04 02:46:29.407 004 15637.41 419.74 53010.67 88888.00 2020-01-04 02:46:29.907 004 15637.36 419.71 53010.65 88888.00 2020-01-04 02:46:30.407 004 15637.37 419.64 53010.62 88888.00 2020-01-04 02:46:30.907 004 15637.38 419.59 53010.63 88888.00 2020-01-04 02:46:31.407 004 15637.39 419.55 53010.61 88888.00 2020-01-04 02:46:31.907 004 15637.35 419.50 53010.61 88888.00 2020-01-04 02:46:32.407 004 15637.36 419.50 53010.60 88888.00 2020-01-04 02:46:32.907 004 15637.35 419.47 53010.65 88888.00 2020-01-04 02:46:33.407 004 15637.35 419.41 53010.64 88888.00 2020-01-04 02:46:33.907 004 15637.36 419.35 53010.61 88888.00 2020-01-04 02:46:34.407 004 15637.37 419.26 53010.61 88888.00 2020-01-04 02:46:34.907 004 15637.39 419.24 53010.65 88888.00 2020-01-04 02:46:35.407 004 15637.33 419.21 53010.70 88888.00 2020-01-04 02:46:35.907 004 15637.30 419.17 53010.68 88888.00 2020-01-04 02:46:36.407 004 15637.34 419.11 53010.72 88888.00 2020-01-04 02:46:36.907 004 15637.34 419.05 53010.80 88888.00 2020-01-04 02:46:37.407 004 15637.34 419.03 53010.79 88888.00 2020-01-04 02:46:37.907 004 15637.29 419.00 53010.72 88888.00 2020-01-04 02:46:38.407 004 15637.21 418.95 53010.75 88888.00 2020-01-04 02:46:38.907 004 15637.20 418.93 53010.68 88888.00 2020-01-04 02:46:39.407 004 15637.18 418.91 53010.71 88888.00 2020-01-04 02:46:39.907 004 15637.16 418.87 53010.75 88888.00 2020-01-04 02:46:40.407 004 15637.18 418.81 53010.78 88888.00 2020-01-04 02:46:40.907 004 15637.17 418.75 53010.79 88888.00 2020-01-04 02:46:41.407 004 15637.16 418.76 53010.76 88888.00 2020-01-04 02:46:41.907 004 15637.18 418.73 53010.78 88888.00 2020-01-04 02:46:42.407 004 15637.13 418.68 53010.80 88888.00 2020-01-04 02:46:42.907 004 15637.12 418.66 53010.86 88888.00 2020-01-04 02:46:43.407 004 15637.11 418.64 53010.87 88888.00 2020-01-04 02:46:43.907 004 15637.08 418.60 53010.87 88888.00 2020-01-04 02:46:44.407 004 15637.03 418.56 53010.90 88888.00 2020-01-04 02:46:44.907 004 15637.03 418.56 53010.91 88888.00 2020-01-04 02:46:45.407 004 15637.02 418.51 53010.88 88888.00 2020-01-04 02:46:45.907 004 15637.03 418.49 53010.92 88888.00 2020-01-04 02:46:46.407 004 15636.97 418.48 53010.91 88888.00 2020-01-04 02:46:46.907 004 15636.93 418.42 53010.95 88888.00 2020-01-04 02:46:47.907 004 15636.92 418.34 53010.98 88888.00 2020-01-04 02:46:48.407 004 15636.90 418.30 53011.00 88888.00 2020-01-04 02:46:48.907 004 15636.91 418.24 53011.06 88888.00 2020-01-04 02:46:49.407 004 15636.89 418.21 53011.06 88888.00 2020-01-04 02:46:49.907 004 15636.84 418.15 53011.04 88888.00 2020-01-04 02:46:50.407 004 15636.76 418.09 53011.03 88888.00 2020-01-04 02:46:50.907 004 15636.82 418.06 53011.04 88888.00 2020-01-04 02:46:51.407 004 15636.81 418.04 53011.03 88888.00 2020-01-04 02:46:51.907 004 15636.75 418.01 53011.04 88888.00 2020-01-04 02:46:52.407 004 15636.72 417.98 53011.08 88888.00 2020-01-04 02:46:52.907 004 15636.67 417.94 53011.11 88888.00 2020-01-04 02:46:53.407 004 15636.62 417.89 53011.09 88888.00 2020-01-04 02:46:53.907 004 15636.59 417.84 53011.12 88888.00 2020-01-04 02:46:54.407 004 15636.56 417.83 53011.17 88888.00 2020-01-04 02:46:54.907 004 15636.50 417.78 53011.17 88888.00 2020-01-04 02:46:55.407 004 15636.46 417.73 53011.19 88888.00 2020-01-04 02:46:55.907 004 15636.44 417.73 53011.22 88888.00 2020-01-04 02:46:56.407 004 15636.41 417.66 53011.20 88888.00 2020-01-04 02:46:56.907 004 15636.39 417.63 53011.22 88888.00 2020-01-04 02:46:57.407 004 15636.35 417.58 53011.25 88888.00 2020-01-04 02:46:57.907 004 15636.29 417.57 53011.33 88888.00 2020-01-04 02:46:58.407 004 15636.25 417.57 53011.37 88888.00 2020-01-04 02:46:58.907 004 15636.25 417.55 53011.36 88888.00 2020-01-04 02:46:59.407 004 15636.19 417.49 53011.38 88888.00 2020-01-04 02:46:59.907 004 15636.12 417.47 53011.38 88888.00 2020-01-04 02:47:00.407 004 15636.11 417.44 53011.38 88888.00 2020-01-04 02:47:00.907 004 15636.09 417.41 53011.41 88888.00 2020-01-04 02:47:01.407 004 15636.02 417.32 53011.49 88888.00 2020-01-04 02:47:01.907 004 15635.94 417.34 53011.54 88888.00 2020-01-04 02:47:02.407 004 15635.89 417.36 53011.56 88888.00 2020-01-04 02:47:02.907 004 15635.85 417.35 53011.56 88888.00 2020-01-04 02:47:03.407 004 15635.81 417.31 53011.56 88888.00 2020-01-04 02:47:03.907 004 15635.78 417.30 53011.60 88888.00 2020-01-04 02:47:04.407 004 15635.75 417.31 53011.58 88888.00 2020-01-04 02:47:04.907 004 15635.65 417.31 53011.54 88888.00 2020-01-04 02:47:05.407 004 15635.58 417.28 53011.61 88888.00 2020-01-04 02:47:05.907 004 15635.54 417.22 53011.62 88888.00 2020-01-04 02:47:06.407 004 15635.50 417.20 53011.63 88888.00 2020-01-04 02:47:06.907 004 15635.42 417.23 53011.62 88888.00 2020-01-04 02:47:07.407 004 15635.40 417.25 53011.61 88888.00 2020-01-04 02:47:07.907 004 15635.39 417.20 53011.62 88888.00 2020-01-04 02:47:08.407 004 15635.35 417.21 53011.63 88888.00 2020-01-04 02:47:08.907 004 15635.35 417.14 53011.65 88888.00 2020-01-04 02:47:09.407 004 15635.33 417.11 53011.71 88888.00 2020-01-04 02:47:09.907 004 15635.35 417.11 53011.68 88888.00 2020-01-04 02:47:10.407 004 15635.32 417.13 53011.69 88888.00 2020-01-04 02:47:10.907 004 15635.31 417.13 53011.70 88888.00 2020-01-04 02:47:11.407 004 15635.24 417.11 53011.74 88888.00 2020-01-04 02:47:11.907 004 15635.26 417.04 53011.72 88888.00 2020-01-04 02:47:12.407 004 15635.26 417.03 53011.70 88888.00 2020-01-04 02:47:12.907 004 15635.19 417.05 53011.71 88888.00 2020-01-04 02:47:13.407 004 15635.18 417.05 53011.77 88888.00 2020-01-04 02:47:13.907 004 15635.16 417.02 53011.76 88888.00 2020-01-04 02:47:14.407 004 15635.13 417.02 53011.73 88888.00 2020-01-04 02:47:14.907 004 15635.05 416.99 53011.74 88888.00 2020-01-04 02:47:15.407 004 15635.01 416.95 53011.70 88888.00 2020-01-04 02:47:15.907 004 15635.00 416.95 53011.69 88888.00 2020-01-04 02:47:16.407 004 15634.98 416.92 53011.70 88888.00 2020-01-04 02:47:16.907 004 15634.99 416.88 53011.68 88888.00 2020-01-04 02:47:17.407 004 15634.96 416.85 53011.68 88888.00 2020-01-04 02:47:17.907 004 15634.92 416.87 53011.76 88888.00 2020-01-04 02:47:18.407 004 15634.90 416.89 53011.77 88888.00 2020-01-04 02:47:18.907 004 15634.86 416.85 53011.79 88888.00 2020-01-04 02:47:19.407 004 15634.83 416.84 53011.82 88888.00 2020-01-04 02:47:19.907 004 15634.77 416.83 53011.81 88888.00 2020-01-04 02:47:20.407 004 15634.78 416.89 53011.79 88888.00 2020-01-04 02:47:20.907 004 15634.75 416.94 53011.79 88888.00 2020-01-04 02:47:21.407 004 15634.71 416.88 53011.81 88888.00 2020-01-04 02:47:21.907 004 15634.74 416.88 53011.82 88888.00 2020-01-04 02:47:22.407 004 15634.71 416.86 53011.79 88888.00 2020-01-04 02:47:22.907 004 15634.68 416.86 53011.77 88888.00 2020-01-04 02:47:23.407 004 15634.67 416.88 53011.79 88888.00 2020-01-04 02:47:23.907 004 15634.60 416.88 53011.89 88888.00 2020-01-04 02:47:24.407 004 15634.60 416.87 53011.93 88888.00 2020-01-04 02:47:24.907 004 15634.62 416.87 53011.90 88888.00 2020-01-04 02:47:25.407 004 15634.59 416.91 53011.91 88888.00 2020-01-04 02:47:25.907 004 15634.56 416.92 53011.90 88888.00 2020-01-04 02:47:26.407 004 15634.54 416.88 53011.90 88888.00 2020-01-04 02:47:26.907 004 15634.54 416.89 53011.94 88888.00 2020-01-04 02:47:27.407 004 15634.50 416.96 53011.99 88888.00 2020-01-04 02:47:27.907 004 15634.45 416.94 53012.01 88888.00 2020-01-04 02:47:28.407 004 15634.44 416.99 53012.02 88888.00 2020-01-04 02:47:29.407 004 15634.39 417.01 53012.02 88888.00 2020-01-04 02:47:29.907 004 15634.40 417.04 53012.06 88888.00 2020-01-04 02:47:30.407 004 15634.40 417.06 53012.04 88888.00 2020-01-04 02:47:30.907 004 15634.36 417.11 53012.04 88888.00 2020-01-04 02:47:31.407 004 15634.35 417.12 53012.05 88888.00 2020-01-04 02:47:31.907 004 15634.32 417.10 53012.08 88888.00 2020-01-04 02:47:32.407 004 15634.27 417.11 53012.18 88888.00 2020-01-04 02:47:32.907 004 15634.29 417.15 53012.20 88888.00 2020-01-04 02:47:33.407 004 15634.30 417.18 53012.17 88888.00 2020-01-04 02:47:33.907 004 15634.28 417.21 53012.17 88888.00 2020-01-04 02:47:34.407 004 15634.27 417.20 53012.20 88888.00 2020-01-04 02:47:34.907 004 15634.29 417.21 53012.22 88888.00 2020-01-04 02:47:35.407 004 15634.31 417.25 53012.19 88888.00 2020-01-04 02:47:35.907 004 15634.27 417.27 53012.20 88888.00 2020-01-04 02:47:36.407 004 15634.27 417.27 53012.22 88888.00 2020-01-04 02:47:36.907 004 15634.29 417.30 53012.26 88888.00 2020-01-04 02:47:37.407 004 15634.31 417.36 53012.27 88888.00 2020-01-04 02:47:37.907 004 15634.35 417.35 53012.30 88888.00 2020-01-04 02:47:38.407 004 15634.33 417.38 53012.31 88888.00 2020-01-04 02:47:38.907 004 15634.29 417.41 53012.28 88888.00 2020-01-04 02:47:39.407 004 15634.32 417.41 53012.29 88888.00 2020-01-04 02:47:39.907 004 15634.32 417.45 53012.28 88888.00 2020-01-04 02:47:40.407 004 15634.36 417.48 53012.27 88888.00 2020-01-04 02:47:40.907 004 15634.35 417.56 53012.31 88888.00 2020-01-04 02:47:41.407 004 15634.32 417.60 53012.34 88888.00 2020-01-04 02:47:41.907 004 15634.35 417.61 53012.35 88888.00 2020-01-04 02:47:42.407 004 15634.33 417.66 53012.34 88888.00 2020-01-04 02:47:42.907 004 15634.35 417.70 53012.35 88888.00 2020-01-04 02:47:43.407 004 15634.37 417.72 53012.31 88888.00 2020-01-04 02:47:43.907 004 15634.40 417.74 53012.28 88888.00 2020-01-04 02:47:44.407 004 15634.41 417.77 53012.30 88888.00 2020-01-04 02:47:44.907 004 15634.39 417.83 53012.37 88888.00 2020-01-04 02:47:45.407 004 15634.39 417.91 53012.37 88888.00 2020-01-04 02:47:45.907 004 15634.41 417.94 53012.39 88888.00 2020-01-04 02:47:46.407 004 15634.39 417.99 53012.43 88888.00 2020-01-04 02:47:46.907 004 15634.42 418.00 53012.42 88888.00 2020-01-04 02:47:47.407 004 15634.47 418.08 53012.39 88888.00 2020-01-04 02:47:47.907 004 15634.45 418.09 53012.38 88888.00 2020-01-04 02:47:48.407 004 15634.42 418.15 53012.40 88888.00 2020-01-04 02:47:48.907 004 15634.48 418.17 53012.43 88888.00 2020-01-04 02:47:49.407 004 15634.47 418.21 53012.46 88888.00 2020-01-04 02:47:49.907 004 15634.48 418.29 53012.46 88888.00 2020-01-04 02:47:50.407 004 15634.49 418.34 53012.46 88888.00 2020-01-04 02:47:50.907 004 15634.47 418.36 53012.44 88888.00 2020-01-04 02:47:51.407 004 15634.46 418.42 53012.44 88888.00 2020-01-04 02:47:51.907 004 15634.48 418.47 53012.49 88888.00 2020-01-04 02:47:52.407 004 15634.48 418.48 53012.50 88888.00 2020-01-04 02:47:52.907 004 15634.50 418.52 53012.51 88888.00 2020-01-04 02:47:53.407 004 15634.51 418.56 53012.49 88888.00 2020-01-04 02:47:53.907 004 15634.50 418.59 53012.46 88888.00 2020-01-04 02:47:54.407 004 15634.55 418.64 53012.45 88888.00 2020-01-04 02:47:54.907 004 15634.53 418.67 53012.49 88888.00 2020-01-04 02:47:55.407 004 15634.51 418.69 53012.50 88888.00 2020-01-04 02:47:55.907 004 15634.49 418.75 53012.50 88888.00 2020-01-04 02:47:56.407 004 15634.50 418.76 53012.52 88888.00 2020-01-04 02:47:56.907 004 15634.50 418.78 53012.50 88888.00 2020-01-04 02:47:57.407 004 15634.49 418.84 53012.53 88888.00 2020-01-04 02:47:57.907 004 15634.50 418.86 53012.51 88888.00 2020-01-04 02:47:58.407 004 15634.57 418.90 53012.43 88888.00 2020-01-04 02:47:58.907 004 15634.58 418.95 53012.43 88888.00 2020-01-04 02:47:59.407 004 15634.56 418.99 53012.45 88888.00 2020-01-04 02:47:59.907 004 15634.54 419.03 53012.44 88888.00 2020-01-04 02:48:00.407 004 15634.58 419.05 53012.46 88888.00 2020-01-04 02:48:00.907 004 15634.57 419.10 53012.49 88888.00 2020-01-04 02:48:01.407 004 15634.60 419.12 53012.53 88888.00 2020-01-04 02:48:01.907 004 15634.60 419.17 53012.57 88888.00 2020-01-04 02:48:02.407 004 15634.58 419.22 53012.60 88888.00 2020-01-04 02:48:02.907 004 15634.63 419.21 53012.63 88888.00 2020-01-04 02:48:03.407 004 15634.69 419.27 53012.63 88888.00 2020-01-04 02:48:03.907 004 15634.67 419.30 53012.67 88888.00 2020-01-04 02:48:04.407 004 15634.68 419.34 53012.68 88888.00 2020-01-04 02:48:04.907 004 15634.68 419.36 53012.68 88888.00 2020-01-04 02:48:05.407 004 15634.74 419.43 53012.65 88888.00 2020-01-04 02:48:05.907 004 15634.76 419.51 53012.63 88888.00 2020-01-04 02:48:06.407 004 15634.78 419.51 53012.69 88888.00 2020-01-04 02:48:06.907 004 15634.78 419.53 53012.72 88888.00 2020-01-04 02:48:07.407 004 15634.81 419.56 53012.71 88888.00 2020-01-04 02:48:07.907 004 15634.85 419.61 53012.66 88888.00 2020-01-04 02:48:08.407 004 15634.83 419.64 53012.64 88888.00 2020-01-04 02:48:08.907 004 15634.86 419.67 53012.69 88888.00 2020-01-04 02:48:09.407 004 15634.92 419.65 53012.72 88888.00 2020-01-04 02:48:09.907 004 15634.92 419.68 53012.75 88888.00 2020-01-04 02:48:10.407 004 15634.94 419.73 53012.69 88888.00 2020-01-04 02:48:10.907 004 15634.93 419.81 53012.65 88888.00 2020-01-04 02:48:11.407 004 15634.94 419.81 53012.67 88888.00 2020-01-04 02:48:11.907 004 15634.99 419.80 53012.63 88888.00 2020-01-04 02:48:12.407 004 15634.94 419.82 53012.65 88888.00 2020-01-04 02:48:12.907 004 15634.94 419.87 53012.66 88888.00 2020-01-04 02:48:13.407 004 15634.96 419.91 53012.68 88888.00 2020-01-04 02:48:13.907 004 15635.01 419.93 53012.67 88888.00 2020-01-04 02:48:14.407 004 15634.99 419.93 53012.66 88888.00 2020-01-04 02:48:14.907 004 15635.04 419.90 53012.66 88888.00 2020-01-04 02:48:15.407 004 15635.07 419.93 53012.67 88888.00 2020-01-04 02:48:15.907 004 15635.09 419.93 53012.67 88888.00 2020-01-04 02:48:16.407 004 15635.11 419.97 53012.72 88888.00 2020-01-04 02:48:16.907 004 15635.11 420.04 53012.77 88888.00 2020-01-04 02:48:17.407 004 15635.10 420.06 53012.69 88888.00 2020-01-04 02:48:17.907 004 15635.17 420.06 53012.66 88888.00 2020-01-04 02:48:18.407 004 15635.18 420.08 53012.65 88888.00 2020-01-04 02:48:18.907 004 15635.14 420.14 53012.72 88888.00 2020-01-04 02:48:19.407 004 15635.14 420.15 53012.75 88888.00 2020-01-04 02:48:19.907 004 15635.19 420.16 53012.72 88888.00 2020-01-04 02:48:20.407 004 15635.23 420.19 53012.70 88888.00 2020-01-04 02:48:20.907 004 15635.27 420.20 53012.71 88888.00 2020-01-04 02:48:21.407 004 15635.29 420.19 53012.75 88888.00 2020-01-04 02:48:21.907 004 15635.31 420.23 53012.73 88888.00 2020-01-04 02:48:22.407 004 15635.30 420.29 53012.64 88888.00 2020-01-04 02:48:22.907 004 15635.35 420.28 53012.68 88888.00 2020-01-04 02:48:23.407 004 15635.38 420.29 53012.73 88888.00 2020-01-04 02:48:23.907 004 15635.35 420.28 53012.65 88888.00 2020-01-04 02:48:24.407 004 15635.39 420.34 53012.68 88888.00 2020-01-04 02:48:24.907 004 15635.39 420.38 53012.67 88888.00 2020-01-04 02:48:25.407 004 15635.44 420.36 53012.67 88888.00 2020-01-04 02:48:25.907 004 15635.48 420.36 53012.74 88888.00 2020-01-04 02:48:26.407 004 15635.47 420.34 53012.75 88888.00 2020-01-04 02:48:26.907 004 15635.48 420.36 53012.71 88888.00 2020-01-04 02:48:27.407 004 15635.56 420.39 53012.65 88888.00 2020-01-04 02:48:27.907 004 15635.57 420.41 53012.62 88888.00 2020-01-04 02:48:28.407 004 15635.57 420.40 53012.64 88888.00 2020-01-04 02:48:28.907 004 15635.60 420.41 53012.65 88888.00 2020-01-04 02:48:29.407 004 15635.62 420.40 53012.63 88888.00 2020-01-04 02:48:29.907 004 15635.64 420.39 53012.59 88888.00 2020-01-04 02:48:30.407 004 15635.67 420.43 53012.62 88888.00 2020-01-04 02:48:30.907 004 15635.69 420.45 53012.61 88888.00 2020-01-04 02:48:31.407 004 15635.69 420.43 53012.60 88888.00 2020-01-04 02:48:31.907 004 15635.68 420.45 53012.60 88888.00 2020-01-04 02:48:32.407 004 15635.72 420.46 53012.57 88888.00 2020-01-04 02:48:32.907 004 15635.75 420.47 53012.59 88888.00 2020-01-04 02:48:33.407 004 15635.77 420.46 53012.60 88888.00 2020-01-04 02:48:33.907 004 15635.74 420.47 53012.59 88888.00 2020-01-04 02:48:34.407 004 15635.80 420.48 53012.54 88888.00 2020-01-04 02:48:34.907 004 15635.89 420.46 53012.51 88888.00 2020-01-04 02:48:35.407 004 15635.90 420.47 53012.53 88888.00 2020-01-04 02:48:35.907 004 15635.87 420.47 53012.49 88888.00 2020-01-04 02:48:36.407 004 15635.87 420.43 53012.50 88888.00 2020-01-04 02:48:36.907 004 15635.89 420.45 53012.55 88888.00 2020-01-04 02:48:37.407 004 15635.91 420.42 53012.51 88888.00 2020-01-04 02:48:37.907 004 15635.91 420.45 53012.53 88888.00 2020-01-04 02:48:38.407 004 15635.94 420.43 53012.50 88888.00 2020-01-04 02:48:38.907 004 15635.98 420.42 53012.47 88888.00 2020-01-04 02:48:39.407 004 15635.99 420.40 53012.43 88888.00 2020-01-04 02:48:39.907 004 15635.96 420.41 53012.40 88888.00 2020-01-04 02:48:40.407 004 15636.01 420.36 53012.35 88888.00 2020-01-04 02:48:40.907 004 15636.04 420.36 53012.38 88888.00 2020-01-04 02:48:41.407 004 15636.08 420.32 53012.33 88888.00 2020-01-04 02:48:41.907 004 15636.14 420.33 53012.33 88888.00 2020-01-04 02:48:42.407 004 15636.18 420.32 53012.33 88888.00 2020-01-04 02:48:42.907 004 15636.18 420.28 53012.34 88888.00 2020-01-04 02:48:43.407 004 15636.19 420.29 53012.32 88888.00 2020-01-04 02:48:43.907 004 15636.17 420.30 53012.27 88888.00 2020-01-04 02:48:44.407 004 15636.21 420.31 53012.19 88888.00 2020-01-04 02:48:44.907 004 15636.23 420.29 53012.21 88888.00 2020-01-04 02:48:45.407 004 15636.29 420.28 53012.21 88888.00 2020-01-04 02:48:45.907 004 15636.29 420.26 53012.19 88888.00 2020-01-04 02:48:46.407 004 15636.21 420.23 53012.18 88888.00 2020-01-04 02:48:46.907 004 15636.21 420.21 53012.17 88888.00 2020-01-04 02:48:47.407 004 15636.26 420.19 53012.18 88888.00 2020-01-04 02:48:47.907 004 15636.30 420.17 53012.13 88888.00 2020-01-04 02:48:48.407 004 15636.31 420.16 53012.12 88888.00 2020-01-04 02:48:48.907 004 15636.32 420.14 53012.10 88888.00 2020-01-04 02:48:49.407 004 15636.31 420.14 53012.14 88888.00 2020-01-04 02:48:49.907 004 15636.38 420.15 53012.20 88888.00 2020-01-04 02:48:50.407 004 15636.41 420.16 53012.19 88888.00 2020-01-04 02:48:50.907 004 15636.45 420.16 53012.16 88888.00 2020-01-04 02:48:51.407 004 15636.49 420.14 53012.14 88888.00 2020-01-04 02:48:51.907 004 15636.50 420.12 53012.18 88888.00 2020-01-04 02:48:52.407 004 15636.55 420.06 53012.13 88888.00 2020-01-04 02:48:52.907 004 15636.55 420.06 53012.07 88888.00 2020-01-04 02:48:53.407 004 15636.59 420.06 53012.06 88888.00 2020-01-04 02:48:53.907 004 15636.63 420.06 53012.04 88888.00 2020-01-04 02:48:54.407 004 15636.62 420.02 53012.04 88888.00 2020-01-04 02:48:54.907 004 15636.64 419.97 53012.03 88888.00 2020-01-04 02:48:55.407 004 15636.64 419.94 53012.05 88888.00 2020-01-04 02:48:55.907 004 15636.65 419.91 53012.01 88888.00 2020-01-04 02:48:56.407 004 15636.66 419.93 53012.02 88888.00 2020-01-04 02:48:56.907 004 15636.66 419.91 53012.04 88888.00 2020-01-04 02:48:57.407 004 15636.63 419.88 53012.06 88888.00 2020-01-04 02:48:57.907 004 15636.65 419.90 53012.01 88888.00 2020-01-04 02:48:58.407 004 15636.67 419.85 53011.96 88888.00 2020-01-04 02:48:58.907 004 15636.70 419.78 53011.99 88888.00 2020-01-04 02:48:59.407 004 15636.73 419.78 53012.02 88888.00 2020-01-04 02:48:59.907 004 15636.73 419.76 53012.03 88888.00 2020-01-04 02:49:00.407 004 15636.73 419.74 53012.02 88888.00 2020-01-04 02:49:00.907 004 15636.73 419.74 53012.02 88888.00 2020-01-04 02:49:01.407 004 15636.75 419.76 53012.02 88888.00 2020-01-04 02:49:01.907 004 15636.79 419.73 53012.02 88888.00 2020-01-04 02:49:02.407 004 15636.75 419.71 53012.02 88888.00 2020-01-04 02:49:02.907 004 15636.75 419.63 53012.05 88888.00 2020-01-04 02:49:03.407 004 15636.75 419.60 53012.05 88888.00 2020-01-04 02:49:03.907 004 15636.76 419.59 53012.04 88888.00 2020-01-04 02:49:04.407 004 15636.75 419.59 53012.03 88888.00 2020-01-04 02:49:04.907 004 15636.77 419.59 53012.01 88888.00 2020-01-04 02:49:05.407 004 15636.84 419.57 53011.99 88888.00 2020-01-04 02:49:05.907 004 15636.86 419.51 53011.96 88888.00 2020-01-04 02:49:06.407 004 15636.86 419.50 53011.96 88888.00 2020-01-04 02:49:06.907 004 15636.86 419.50 53011.91 88888.00 2020-01-04 02:49:07.407 004 15636.84 419.44 53011.99 88888.00 2020-01-04 02:49:07.907 004 15636.85 419.43 53011.94 88888.00 2020-01-04 02:49:08.407 004 15636.84 419.39 53011.94 88888.00 2020-01-04 02:49:08.907 004 15636.82 419.38 53011.92 88888.00 2020-01-04 02:49:09.407 004 15636.81 419.36 53011.91 88888.00 2020-01-04 02:49:09.907 004 15636.76 419.36 53011.94 88888.00 2020-01-04 02:49:10.407 004 15636.76 419.35 53011.92 88888.00 2020-01-04 02:49:10.907 004 15636.79 419.34 53011.96 88888.00 2020-01-04 02:49:11.407 004 15636.79 419.31 53012.01 88888.00 2020-01-04 02:49:11.907 004 15636.79 419.27 53012.02 88888.00 2020-01-04 02:49:12.407 004 15636.83 419.22 53012.04 88888.00 2020-01-04 02:49:12.907 004 15636.86 419.24 53012.03 88888.00 2020-01-04 02:49:13.907 004 15636.80 419.22 53012.08 88888.00 2020-01-04 02:49:14.407 004 15636.71 419.20 53012.11 88888.00 2020-01-04 02:49:14.907 004 15636.74 419.19 53012.12 88888.00 2020-01-04 02:49:15.407 004 15636.80 419.15 53012.13 88888.00 2020-01-04 02:49:15.907 004 15636.79 419.12 53012.12 88888.00 2020-01-04 02:49:16.407 004 15636.77 419.11 53012.07 88888.00 2020-01-04 02:49:16.907 004 15636.73 419.07 53012.07 88888.00 2020-01-04 02:49:17.407 004 15636.70 419.04 53012.07 88888.00 2020-01-04 02:49:17.907 004 15636.62 419.04 53012.09 88888.00 2020-01-04 02:49:18.407 004 15636.67 418.99 53012.10 88888.00 2020-01-04 02:49:18.907 004 15636.68 418.94 53012.10 88888.00 2020-01-04 02:49:19.407 004 15636.66 418.93 53012.12 88888.00 2020-01-04 02:49:19.907 004 15636.65 418.93 53012.12 88888.00 2020-01-04 02:49:20.407 004 15636.62 418.91 53012.13 88888.00 2020-01-04 02:49:20.907 004 15636.58 418.87 53012.12 88888.00 2020-01-04 02:49:21.907 004 15636.48 418.85 53012.14 88888.00 2020-01-04 02:49:22.407 004 15636.47 418.79 53012.12 88888.00 2020-01-04 02:49:22.907 004 15636.46 418.78 53012.07 88888.00 2020-01-04 02:49:23.407 004 15636.47 418.78 53012.12 88888.00 2020-01-04 02:49:23.907 004 15636.44 418.74 53012.17 88888.00 2020-01-04 02:49:24.407 004 15636.44 418.68 53012.18 88888.00 2020-01-04 02:49:24.907 004 15636.44 418.66 53012.21 88888.00 2020-01-04 02:49:25.407 004 15636.43 418.70 53012.22 88888.00 2020-01-04 02:49:25.907 004 15636.34 418.72 53012.25 88888.00 2020-01-04 02:49:26.407 004 15636.30 418.70 53012.29 88888.00 2020-01-04 02:49:26.907 004 15636.30 418.64 53012.30 88888.00 2020-01-04 02:49:27.407 004 15636.29 418.57 53012.32 88888.00 2020-01-04 02:49:27.907 004 15636.27 418.55 53012.27 88888.00 2020-01-04 02:49:28.407 004 15636.23 418.55 53012.26 88888.00 2020-01-04 02:49:28.907 004 15636.13 418.51 53012.26 88888.00 2020-01-04 02:49:29.407 004 15636.13 418.49 53012.26 88888.00 2020-01-04 02:49:29.907 004 15636.13 418.46 53012.28 88888.00 2020-01-04 02:49:30.407 004 15636.09 418.42 53012.22 88888.00 2020-01-04 02:49:30.907 004 15636.09 418.39 53012.30 88888.00 2020-01-04 02:49:31.407 004 15636.04 418.35 53012.27 88888.00 2020-01-04 02:49:31.907 004 15636.01 418.31 53012.25 88888.00 2020-01-04 02:49:32.407 004 15635.93 418.31 53012.30 88888.00 2020-01-04 02:49:32.907 004 15635.90 418.31 53012.34 88888.00 2020-01-04 02:49:33.407 004 15635.90 418.30 53012.35 88888.00 2020-01-04 02:49:33.907 004 15635.85 418.26 53012.35 88888.00 2020-01-04 02:49:34.407 004 15635.85 418.24 53012.38 88888.00 2020-01-04 02:49:34.907 004 15635.80 418.24 53012.40 88888.00 2020-01-04 02:49:35.407 004 15635.77 418.24 53012.44 88888.00 2020-01-04 02:49:35.907 004 15635.77 418.22 53012.45 88888.00 2020-01-04 02:49:36.407 004 15635.82 418.21 53012.46 88888.00 2020-01-04 02:49:36.907 004 15635.76 418.17 53012.48 88888.00 2020-01-04 02:49:37.407 004 15635.75 418.15 53012.43 88888.00 2020-01-04 02:49:37.907 004 15635.72 418.18 53012.43 88888.00 2020-01-04 02:49:38.407 004 15635.65 418.12 53012.46 88888.00 2020-01-04 02:49:38.907 004 15635.58 418.06 53012.48 88888.00 2020-01-04 02:49:39.407 004 15635.54 418.08 53012.50 88888.00 2020-01-04 02:49:39.907 004 15635.50 418.08 53012.51 88888.00 2020-01-04 02:49:40.407 004 15635.45 418.08 53012.53 88888.00 2020-01-04 02:49:40.907 004 15635.42 418.08 53012.52 88888.00 2020-01-04 02:49:41.407 004 15635.41 418.12 53012.54 88888.00 2020-01-04 02:49:41.907 004 15635.40 418.09 53012.55 88888.00 2020-01-04 02:49:42.407 004 15635.39 418.07 53012.55 88888.00 2020-01-04 02:49:42.907 004 15635.32 418.04 53012.59 88888.00 2020-01-04 02:49:43.407 004 15635.31 418.01 53012.59 88888.00 2020-01-04 02:49:43.907 004 15635.27 418.03 53012.59 88888.00 2020-01-04 02:49:44.407 004 15635.17 418.01 53012.62 88888.00 2020-01-04 02:49:44.907 004 15635.13 418.00 53012.64 88888.00 2020-01-04 02:49:45.407 004 15635.12 418.03 53012.70 88888.00 2020-01-04 02:49:45.907 004 15635.10 418.04 53012.68 88888.00 2020-01-04 02:49:46.407 004 15635.07 418.01 53012.69 88888.00 2020-01-04 02:49:46.907 004 15635.03 418.01 53012.68 88888.00 2020-01-04 02:49:47.407 004 15635.01 418.00 53012.69 88888.00 2020-01-04 02:49:47.907 004 15634.95 417.98 53012.73 88888.00 2020-01-04 02:49:48.407 004 15634.91 417.99 53012.74 88888.00 2020-01-04 02:49:48.907 004 15634.90 418.01 53012.75 88888.00 2020-01-04 02:49:49.407 004 15634.86 418.01 53012.75 88888.00 2020-01-04 02:49:49.907 004 15634.84 418.04 53012.77 88888.00 2020-01-04 02:49:50.407 004 15634.76 418.01 53012.81 88888.00 2020-01-04 02:49:50.907 004 15634.74 417.97 53012.83 88888.00 2020-01-04 02:49:51.407 004 15634.71 417.92 53012.81 88888.00 2020-01-04 02:49:51.908 004 15634.67 417.94 53012.83 88888.00 2020-01-04 02:49:52.408 004 15634.66 417.99 53012.85 88888.00 2020-01-04 02:49:52.908 004 15634.62 417.97 53012.87 88888.00 2020-01-04 02:49:53.408 004 15634.58 417.97 53012.86 88888.00 2020-01-04 02:49:53.908 004 15634.56 417.98 53012.85 88888.00 2020-01-04 02:49:54.408 004 15634.56 417.99 53012.86 88888.00 2020-01-04 02:49:55.408 004 15634.50 417.98 53012.88 88888.00 2020-01-04 02:49:55.908 004 15634.49 417.97 53012.87 88888.00 2020-01-04 02:49:56.408 004 15634.48 417.99 53012.84 88888.00 2020-01-04 02:49:56.908 004 15634.46 418.00 53012.83 88888.00 2020-01-04 02:49:57.408 004 15634.46 417.98 53012.88 88888.00 2020-01-04 02:49:57.908 004 15634.46 418.00 53012.93 88888.00 2020-01-04 02:49:58.408 004 15634.45 418.03 53012.91 88888.00 2020-01-04 02:49:58.908 004 15634.39 418.00 53012.88 88888.00 2020-01-04 02:49:59.408 004 15634.41 418.00 53012.90 88888.00 2020-01-04 02:49:59.908 004 15634.41 418.04 53012.90 88888.00 2020-01-04 02:50:00.408 004 15634.40 418.04 53012.94 88888.00 2020-01-04 02:50:00.908 004 15634.35 418.04 53012.97 88888.00 2020-01-04 02:50:01.408 004 15634.36 418.03 53012.93 88888.00 2020-01-04 02:50:01.908 004 15634.30 418.04 53012.97 88888.00 2020-01-04 02:50:02.408 004 15634.30 418.08 53012.94 88888.00 2020-01-04 02:50:02.908 004 15634.28 418.08 53012.94 88888.00 2020-01-04 02:50:03.408 004 15634.26 418.09 53012.94 88888.00 2020-01-04 02:50:03.908 004 15634.26 418.12 53012.95 88888.00 2020-01-04 02:50:04.408 004 15634.29 418.10 53012.97 88888.00 2020-01-04 02:50:04.908 004 15634.30 418.10 53013.02 88888.00 2020-01-04 02:50:05.408 004 15634.24 418.14 53012.94 88888.00 2020-01-04 02:50:05.908 004 15634.21 418.18 53012.93 88888.00 2020-01-04 02:50:06.408 004 15634.22 418.18 53012.89 88888.00 2020-01-04 02:50:06.908 004 15634.24 418.18 53012.94 88888.00 2020-01-04 02:50:07.408 004 15634.24 418.18 53012.98 88888.00 2020-01-04 02:50:07.908 004 15634.26 418.18 53012.97 88888.00 2020-01-04 02:50:08.408 004 15634.26 418.21 53012.97 88888.00 2020-01-04 02:50:08.908 004 15634.23 418.23 53012.97 88888.00 2020-01-04 02:50:09.408 004 15634.23 418.23 53012.93 88888.00 2020-01-04 02:50:09.908 004 15634.19 418.27 53012.88 88888.00 2020-01-04 02:50:10.408 004 15634.17 418.30 53012.85 88888.00 2020-01-04 02:50:10.908 004 15634.20 418.30 53012.85 88888.00 2020-01-04 02:50:11.408 004 15634.18 418.32 53012.88 88888.00 2020-01-04 02:50:11.908 004 15634.17 418.35 53012.85 88888.00 2020-01-04 02:50:12.408 004 15634.14 418.38 53012.80 88888.00 2020-01-04 02:50:12.908 004 15634.13 418.36 53012.85 88888.00 2020-01-04 02:50:13.408 004 15634.09 418.36 53012.86 88888.00 2020-01-04 02:50:13.908 004 15634.06 418.41 53012.83 88888.00 2020-01-04 02:50:14.408 004 15634.09 418.40 53012.84 88888.00 2020-01-04 02:50:14.908 004 15634.14 418.40 53012.82 88888.00 2020-01-04 02:50:15.408 004 15634.11 418.42 53012.77 88888.00 2020-01-04 02:50:15.908 004 15634.09 418.39 53012.74 88888.00 2020-01-04 02:50:16.408 004 15634.09 418.41 53012.77 88888.00 2020-01-04 02:50:16.908 004 15634.11 418.43 53012.72 88888.00 2020-01-04 02:50:17.408 004 15634.10 418.46 53012.73 88888.00 2020-01-04 02:50:17.908 004 15634.05 418.50 53012.74 88888.00 2020-01-04 02:50:18.408 004 15634.08 418.49 53012.74 88888.00 2020-01-04 02:50:18.908 004 15634.06 418.51 53012.74 88888.00 2020-01-04 02:50:19.408 004 15634.05 418.52 53012.73 88888.00 2020-01-04 02:50:19.908 004 15634.08 418.52 53012.77 88888.00 2020-01-04 02:50:20.408 004 15634.11 418.50 53012.78 88888.00 2020-01-04 02:50:20.908 004 15634.11 418.56 53012.79 88888.00 2020-01-04 02:50:21.408 004 15634.11 418.56 53012.79 88888.00 2020-01-04 02:50:21.908 004 15634.12 418.57 53012.79 88888.00 2020-01-04 02:50:22.408 004 15634.15 418.58 53012.72 88888.00 2020-01-04 02:50:22.908 004 15634.10 418.61 53012.73 88888.00 2020-01-04 02:50:23.408 004 15634.13 418.61 53012.75 88888.00 2020-01-04 02:50:23.908 004 15634.18 418.62 53012.70 88888.00 2020-01-04 02:50:24.408 004 15634.20 418.65 53012.68 88888.00 2020-01-04 02:50:24.908 004 15634.18 418.66 53012.70 88888.00 2020-01-04 02:50:25.408 004 15634.20 418.66 53012.68 88888.00 2020-01-04 02:50:25.908 004 15634.15 418.67 53012.71 88888.00 2020-01-04 02:50:27.408 004 15634.19 418.65 53012.69 88888.00 2020-01-04 02:50:27.908 004 15634.23 418.65 53012.65 88888.00 2020-01-04 02:50:28.408 004 15634.22 418.67 53012.63 88888.00 2020-01-04 02:50:28.908 004 15634.22 418.72 53012.67 88888.00 2020-01-04 02:50:29.408 004 15634.26 418.74 53012.66 88888.00 2020-01-04 02:50:29.908 004 15634.22 418.78 53012.61 88888.00 2020-01-04 02:50:30.408 004 15634.18 418.79 53012.60 88888.00 2020-01-04 02:50:30.908 004 15634.17 418.78 53012.62 88888.00 2020-01-04 02:50:31.408 004 15634.22 418.81 53012.64 88888.00 2020-01-04 02:50:31.908 004 15634.26 418.83 53012.63 88888.00 2020-01-04 02:50:32.408 004 15634.21 418.83 53012.59 88888.00 2020-01-04 02:50:32.908 004 15634.26 418.90 53012.57 88888.00 2020-01-04 02:50:33.408 004 15634.24 418.91 53012.55 88888.00 2020-01-04 02:50:33.908 004 15634.22 418.91 53012.55 88888.00 2020-01-04 02:50:34.408 004 15634.27 418.91 53012.55 88888.00 2020-01-04 02:50:34.908 004 15634.23 418.90 53012.53 88888.00 2020-01-04 02:50:35.408 004 15634.19 418.92 53012.55 88888.00 2020-01-04 02:50:35.908 004 15634.17 418.93 53012.52 88888.00 2020-01-04 02:50:36.908 004 15634.24 418.96 53012.48 88888.00 2020-01-04 02:50:37.408 004 15634.26 418.95 53012.51 88888.00 2020-01-04 02:50:37.908 004 15634.28 418.98 53012.55 88888.00 2020-01-04 02:50:38.408 004 15634.24 418.96 53012.53 88888.00 2020-01-04 02:50:38.908 004 15634.24 418.99 53012.49 88888.00 2020-01-04 02:50:39.408 004 15634.22 419.00 53012.51 88888.00 2020-01-04 02:50:39.908 004 15634.24 418.99 53012.50 88888.00 2020-01-04 02:50:40.408 004 15634.28 419.00 53012.50 88888.00 2020-01-04 02:50:40.908 004 15634.28 419.00 53012.52 88888.00 2020-01-04 02:50:41.408 004 15634.35 419.03 53012.45 88888.00 2020-01-04 02:50:41.908 004 15634.31 419.05 53012.46 88888.00 2020-01-04 02:50:42.408 004 15634.28 419.08 53012.44 88888.00 2020-01-04 02:50:42.908 004 15634.31 419.10 53012.45 88888.00 2020-01-04 02:50:43.408 004 15634.31 419.11 53012.41 88888.00 2020-01-04 02:50:43.908 004 15634.30 419.12 53012.37 88888.00 2020-01-04 02:50:44.408 004 15634.33 419.15 53012.35 88888.00 2020-01-04 02:50:44.908 004 15634.35 419.15 53012.38 88888.00 2020-01-04 02:50:45.408 004 15634.36 419.19 53012.33 88888.00 2020-01-04 02:50:45.908 004 15634.36 419.21 53012.38 88888.00 2020-01-04 02:50:46.408 004 15634.31 419.26 53012.35 88888.00 2020-01-04 02:50:46.908 004 15634.31 419.28 53012.29 88888.00 2020-01-04 02:50:47.408 004 15634.30 419.33 53012.28 88888.00 2020-01-04 02:50:47.908 004 15634.30 419.28 53012.25 88888.00 2020-01-04 02:50:48.408 004 15634.35 419.29 53012.23 88888.00 2020-01-04 02:50:48.908 004 15634.33 419.30 53012.26 88888.00 2020-01-04 02:50:49.408 004 15634.36 419.33 53012.26 88888.00 2020-01-04 02:50:49.908 004 15634.36 419.30 53012.26 88888.00 2020-01-04 02:50:50.408 004 15634.37 419.31 53012.28 88888.00 2020-01-04 02:50:50.908 004 15634.37 419.29 53012.27 88888.00 2020-01-04 02:50:51.408 004 15634.38 419.31 53012.23 88888.00 2020-01-04 02:50:51.908 004 15634.38 419.36 53012.25 88888.00 2020-01-04 02:50:52.408 004 15634.35 419.35 53012.31 88888.00 2020-01-04 02:50:52.908 004 15634.35 419.37 53012.26 88888.00 2020-01-04 02:50:53.408 004 15634.37 419.36 53012.20 88888.00 2020-01-04 02:50:53.908 004 15634.38 419.33 53012.18 88888.00 2020-01-04 02:50:54.408 004 15634.37 419.33 53012.20 88888.00 2020-01-04 02:50:54.908 004 15634.30 419.36 53012.18 88888.00 2020-01-04 02:50:55.408 004 15634.32 419.37 53012.12 88888.00 2020-01-04 02:50:55.908 004 15634.41 419.36 53012.07 88888.00 2020-01-04 02:50:56.408 004 15634.41 419.37 53012.11 88888.00 2020-01-04 02:50:56.908 004 15634.41 419.39 53012.14 88888.00 2020-01-04 02:50:57.408 004 15634.40 419.37 53012.08 88888.00 2020-01-04 02:50:57.908 004 15634.39 419.42 53012.06 88888.00 2020-01-04 02:50:58.408 004 15634.41 419.37 53012.04 88888.00 2020-01-04 02:50:58.908 004 15634.47 419.37 53012.04 88888.00 2020-01-04 02:50:59.408 004 15634.50 419.41 53012.06 88888.00 2020-01-04 02:50:59.908 004 15634.50 419.44 53011.98 88888.00 2020-01-04 02:51:00.408 004 15634.48 419.43 53011.92 88888.00 2020-01-04 02:51:00.908 004 15634.42 419.42 53011.90 88888.00 2020-01-04 02:51:01.408 004 15634.46 419.39 53011.86 88888.00 2020-01-04 02:51:01.908 004 15634.48 419.37 53011.85 88888.00 2020-01-04 02:51:02.408 004 15634.50 419.39 53011.85 88888.00 2020-01-04 02:51:02.908 004 15634.49 419.41 53011.84 88888.00 2020-01-04 02:51:03.408 004 15634.53 419.37 53011.90 88888.00 2020-01-04 02:51:03.908 004 15634.53 419.39 53011.89 88888.00 2020-01-04 02:51:04.408 004 15634.50 419.45 53011.87 88888.00 2020-01-04 02:51:04.908 004 15634.53 419.45 53011.86 88888.00 2020-01-04 02:51:05.408 004 15634.58 419.41 53011.83 88888.00 2020-01-04 02:51:05.908 004 15634.60 419.39 53011.79 88888.00 2020-01-04 02:51:06.408 004 15634.57 419.44 53011.78 88888.00 2020-01-04 02:51:06.908 004 15634.63 419.45 53011.80 88888.00 2020-01-04 02:51:07.408 004 15634.69 419.46 53011.77 88888.00 2020-01-04 02:51:08.408 004 15634.63 419.47 53011.70 88888.00 2020-01-04 02:51:08.908 004 15634.64 419.45 53011.73 88888.00 2020-01-04 02:51:09.408 004 15634.67 419.45 53011.68 88888.00 2020-01-04 02:51:09.908 004 15634.68 419.42 53011.67 88888.00 2020-01-04 02:51:10.408 004 15634.71 419.39 53011.60 88888.00 2020-01-04 02:51:10.908 004 15634.69 419.42 53011.54 88888.00 2020-01-04 02:51:11.408 004 15634.71 419.41 53011.49 88888.00 2020-01-04 02:51:11.908 004 15634.72 419.37 53011.46 88888.00 2020-01-04 02:51:12.408 004 15634.74 419.37 53011.43 88888.00 2020-01-04 02:51:12.908 004 15634.71 419.38 53011.42 88888.00 2020-01-04 02:51:13.408 004 15634.71 419.35 53011.43 88888.00 2020-01-04 02:51:13.908 004 15634.76 419.33 53011.42 88888.00 2020-01-04 02:51:14.408 004 15634.83 419.36 53011.40 88888.00 2020-01-04 02:51:14.908 004 15634.78 419.38 53011.36 88888.00 2020-01-04 02:51:15.408 004 15634.82 419.33 53011.36 88888.00 2020-01-04 02:51:15.908 004 15634.85 419.29 53011.37 88888.00 2020-01-04 02:51:16.408 004 15634.82 419.28 53011.36 88888.00 2020-01-04 02:51:16.908 004 15634.84 419.29 53011.39 88888.00 2020-01-04 02:51:17.408 004 15634.84 419.27 53011.27 88888.00 2020-01-04 02:51:17.908 004 15634.86 419.30 53011.30 88888.00 2020-01-04 02:51:18.408 004 15634.89 419.31 53011.26 88888.00 2020-01-04 02:51:18.908 004 15634.91 419.28 53011.25 88888.00 2020-01-04 02:51:19.408 004 15634.89 419.26 53011.25 88888.00 2020-01-04 02:51:19.908 004 15634.92 419.27 53011.25 88888.00 2020-01-04 02:51:20.408 004 15634.92 419.24 53011.21 88888.00 2020-01-04 02:51:20.908 004 15634.93 419.24 53011.22 88888.00 2020-01-04 02:51:21.408 004 15634.92 419.20 53011.23 88888.00 2020-01-04 02:51:21.908 004 15634.98 419.16 53011.19 88888.00 2020-01-04 02:51:22.408 004 15635.01 419.13 53011.13 88888.00 2020-01-04 02:51:22.908 004 15635.08 419.15 53011.11 88888.00 2020-01-04 02:51:23.408 004 15635.11 419.13 53011.16 88888.00 2020-01-04 02:51:23.908 004 15635.08 419.10 53011.14 88888.00 2020-01-04 02:51:24.408 004 15635.02 419.10 53011.10 88888.00 2020-01-04 02:51:24.908 004 15635.04 419.08 53011.04 88888.00 2020-01-04 02:51:25.408 004 15635.09 419.02 53010.99 88888.00 2020-01-04 02:51:25.908 004 15635.09 418.99 53010.98 88888.00 2020-01-04 02:51:26.408 004 15635.08 419.00 53010.97 88888.00 2020-01-04 02:51:26.908 004 15635.08 419.03 53010.93 88888.00 2020-01-04 02:51:27.408 004 15635.13 419.02 53010.98 88888.00 2020-01-04 02:51:27.908 004 15635.13 418.98 53010.93 88888.00 2020-01-04 02:51:28.408 004 15635.14 418.92 53010.91 88888.00 2020-01-04 02:51:28.908 004 15635.14 418.87 53010.87 88888.00 2020-01-04 02:51:29.408 004 15635.18 418.88 53010.86 88888.00 2020-01-04 02:51:29.908 004 15635.26 418.85 53010.86 88888.00 2020-01-04 02:51:30.408 004 15635.28 418.84 53010.87 88888.00 2020-01-04 02:51:30.908 004 15635.27 418.85 53010.82 88888.00 2020-01-04 02:51:31.408 004 15635.24 418.79 53010.81 88888.00 2020-01-04 02:51:31.908 004 15635.22 418.79 53010.76 88888.00 2020-01-04 02:51:32.408 004 15635.23 418.77 53010.79 88888.00 2020-01-04 02:51:32.908 004 15635.28 418.79 53010.83 88888.00 2020-01-04 02:51:33.408 004 15635.26 418.78 53010.79 88888.00 2020-01-04 02:51:33.908 004 15635.26 418.76 53010.75 88888.00 2020-01-04 02:51:34.408 004 15635.24 418.74 53010.72 88888.00 2020-01-04 02:51:34.908 004 15635.26 418.69 53010.76 88888.00 2020-01-04 02:51:35.408 004 15635.29 418.66 53010.76 88888.00 2020-01-04 02:51:35.908 004 15635.28 418.64 53010.70 88888.00 2020-01-04 02:51:36.408 004 15635.27 418.61 53010.66 88888.00 2020-01-04 02:51:36.908 004 15635.26 418.58 53010.69 88888.00 2020-01-04 02:51:37.408 004 15635.28 418.53 53010.66 88888.00 2020-01-04 02:51:37.908 004 15635.24 418.50 53010.66 88888.00 2020-01-04 02:51:38.408 004 15635.24 418.48 53010.65 88888.00 2020-01-04 02:51:38.908 004 15635.24 418.46 53010.63 88888.00 2020-01-04 02:51:39.908 004 15635.31 418.44 53010.61 88888.00 2020-01-04 02:51:40.408 004 15635.31 418.43 53010.60 88888.00 2020-01-04 02:51:40.908 004 15635.32 418.41 53010.60 88888.00 2020-01-04 02:51:41.408 004 15635.31 418.39 53010.53 88888.00 2020-01-04 02:51:41.908 004 15635.31 418.35 53010.50 88888.00 2020-01-04 02:51:42.408 004 15635.37 418.33 53010.60 88888.00 2020-01-04 02:51:42.908 004 15635.36 418.36 53010.58 88888.00 2020-01-04 02:51:43.408 004 15635.35 418.36 53010.59 88888.00 2020-01-04 02:51:43.908 004 15635.33 418.38 53010.57 88888.00 2020-01-04 02:51:44.408 004 15635.32 418.34 53010.53 88888.00 2020-01-04 02:51:44.908 004 15635.32 418.27 53010.52 88888.00 2020-01-04 02:51:45.408 004 15635.32 418.23 53010.55 88888.00 2020-01-04 02:51:45.908 004 15635.35 418.22 53010.55 88888.00 2020-01-04 02:51:46.408 004 15635.35 418.22 53010.58 88888.00 2020-01-04 02:51:46.908 004 15635.35 418.18 53010.62 88888.00 2020-01-04 02:51:47.908 004 15635.32 418.15 53010.63 88888.00 2020-01-04 02:51:48.408 004 15635.33 418.15 53010.58 88888.00 2020-01-04 02:51:48.908 004 15635.35 418.13 53010.52 88888.00 2020-01-04 02:51:49.908 004 15635.33 418.10 53010.53 88888.00 2020-01-04 02:51:50.408 004 15635.38 418.10 53010.56 88888.00 2020-01-04 02:51:50.908 004 15635.35 418.09 53010.47 88888.00 2020-01-04 02:51:51.408 004 15635.29 418.05 53010.45 88888.00 2020-01-04 02:51:51.908 004 15635.28 418.04 53010.47 88888.00 2020-01-04 02:51:52.408 004 15635.28 418.03 53010.50 88888.00 2020-01-04 02:51:52.908 004 15635.29 418.01 53010.49 88888.00 2020-01-04 02:51:53.408 004 15635.31 417.96 53010.45 88888.00 2020-01-04 02:51:53.908 004 15635.30 417.98 53010.48 88888.00 2020-01-04 02:51:54.408 004 15635.28 417.92 53010.49 88888.00 2020-01-04 02:51:54.908 004 15635.24 417.90 53010.50 88888.00 2020-01-04 02:51:55.408 004 15635.26 417.88 53010.47 88888.00 2020-01-04 02:51:55.908 004 15635.27 417.86 53010.42 88888.00 2020-01-04 02:51:56.408 004 15635.28 417.84 53010.41 88888.00 2020-01-04 02:51:56.908 004 15635.28 417.87 53010.43 88888.00 2020-01-04 02:51:57.408 004 15635.27 417.87 53010.42 88888.00 2020-01-04 02:51:57.908 004 15635.24 417.89 53010.43 88888.00 2020-01-04 02:51:58.408 004 15635.26 417.83 53010.41 88888.00 2020-01-04 02:51:58.908 004 15635.27 417.78 53010.41 88888.00 2020-01-04 02:51:59.408 004 15635.26 417.74 53010.43 88888.00 2020-01-04 02:51:59.908 004 15635.29 417.75 53010.40 88888.00 2020-01-04 02:52:00.408 004 15635.31 417.74 53010.41 88888.00 2020-01-04 02:52:00.908 004 15635.32 417.72 53010.37 88888.00 2020-01-04 02:52:01.408 004 15635.29 417.72 53010.42 88888.00 2020-01-04 02:52:01.908 004 15635.29 417.69 53010.41 88888.00 2020-01-04 02:52:02.408 004 15635.26 417.65 53010.38 88888.00 2020-01-04 02:52:02.908 004 15635.28 417.64 53010.41 88888.00 2020-01-04 02:52:03.408 004 15635.30 417.64 53010.43 88888.00 2020-01-04 02:52:03.908 004 15635.33 417.65 53010.49 88888.00 2020-01-04 02:52:04.408 004 15635.36 417.63 53010.49 88888.00 2020-01-04 02:52:04.908 004 15635.31 417.65 53010.50 88888.00 2020-01-04 02:52:05.408 004 15635.29 417.63 53010.50 88888.00 2020-01-04 02:52:05.908 004 15635.29 417.60 53010.50 88888.00 2020-01-04 02:52:06.408 004 15635.23 417.55 53010.47 88888.00 2020-01-04 02:52:06.908 004 15635.22 417.53 53010.45 88888.00 2020-01-04 02:52:07.408 004 15635.20 417.54 53010.47 88888.00 2020-01-04 02:52:07.908 004 15635.22 417.53 53010.48 88888.00 2020-01-04 02:52:08.408 004 15635.23 417.54 53010.55 88888.00 2020-01-04 02:52:08.908 004 15635.22 417.54 53010.57 88888.00 2020-01-04 02:52:09.408 004 15635.17 417.55 53010.52 88888.00 2020-01-04 02:52:09.908 004 15635.20 417.54 53010.55 88888.00 2020-01-04 02:52:10.408 004 15635.19 417.52 53010.52 88888.00 2020-01-04 02:52:11.408 004 15635.20 417.48 53010.55 88888.00 2020-01-04 02:52:11.908 004 15635.19 417.48 53010.55 88888.00 2020-01-04 02:52:12.408 004 15635.19 417.44 53010.55 88888.00 2020-01-04 02:52:12.908 004 15635.17 417.41 53010.58 88888.00 2020-01-04 02:52:13.408 004 15635.13 417.41 53010.56 88888.00 2020-01-04 02:52:13.908 004 15635.13 417.45 53010.58 88888.00 2020-01-04 02:52:14.408 004 15635.14 417.46 53010.66 88888.00 2020-01-04 02:52:14.908 004 15635.14 417.46 53010.66 88888.00 2020-01-04 02:52:15.408 004 15635.16 417.43 53010.68 88888.00 2020-01-04 02:52:15.908 004 15635.13 417.46 53010.68 88888.00 2020-01-04 02:52:16.408 004 15635.12 417.47 53010.68 88888.00 2020-01-04 02:52:16.908 004 15635.09 417.43 53010.63 88888.00 2020-01-04 02:52:17.408 004 15635.10 417.41 53010.62 88888.00 2020-01-04 02:52:17.908 004 15635.12 417.43 53010.60 88888.00 2020-01-04 02:52:18.408 004 15635.13 417.43 53010.58 88888.00 2020-01-04 02:52:18.908 004 15635.17 417.41 53010.63 88888.00 2020-01-04 02:52:19.408 004 15635.16 417.41 53010.65 88888.00 2020-01-04 02:52:19.908 004 15635.09 417.41 53010.66 88888.00 2020-01-04 02:52:20.408 004 15635.08 417.37 53010.66 88888.00 2020-01-04 02:52:20.908 004 15635.05 417.37 53010.69 88888.00 2020-01-04 02:52:21.408 004 15635.04 417.37 53010.69 88888.00 2020-01-04 02:52:21.908 004 15635.07 417.37 53010.71 88888.00 2020-01-04 02:52:22.408 004 15635.07 417.39 53010.77 88888.00 2020-01-04 02:52:22.908 004 15635.09 417.41 53010.72 88888.00 2020-01-04 02:52:23.408 004 15635.08 417.44 53010.71 88888.00 2020-01-04 02:52:23.908 004 15635.05 417.43 53010.71 88888.00 2020-01-04 02:52:24.408 004 15635.05 417.39 53010.73 88888.00 2020-01-04 02:52:24.908 004 15635.04 417.36 53010.71 88888.00 2020-01-04 02:52:25.408 004 15635.04 417.37 53010.72 88888.00 2020-01-04 02:52:25.908 004 15635.01 417.38 53010.72 88888.00 2020-01-04 02:52:26.408 004 15635.07 417.37 53010.75 88888.00 2020-01-04 02:52:26.908 004 15635.07 417.37 53010.76 88888.00 2020-01-04 02:52:27.408 004 15635.08 417.40 53010.73 88888.00 2020-01-04 02:52:27.908 004 15635.08 417.39 53010.71 88888.00 2020-01-04 02:52:28.408 004 15635.05 417.39 53010.72 88888.00 2020-01-04 02:52:28.908 004 15635.07 417.36 53010.77 88888.00 2020-01-04 02:52:29.408 004 15635.03 417.32 53010.79 88888.00 2020-01-04 02:52:29.908 004 15635.02 417.32 53010.78 88888.00 2020-01-04 02:52:30.408 004 15634.98 417.34 53010.75 88888.00 2020-01-04 02:52:30.908 004 15635.01 417.35 53010.78 88888.00 2020-01-04 02:52:31.408 004 15635.04 417.32 53010.78 88888.00 2020-01-04 02:52:31.908 004 15634.99 417.36 53010.76 88888.00 2020-01-04 02:52:32.408 004 15634.99 417.37 53010.76 88888.00 2020-01-04 02:52:32.908 004 15635.00 417.36 53010.84 88888.00 2020-01-04 02:52:33.408 004 15634.95 417.37 53010.88 88888.00 2020-01-04 02:52:33.908 004 15634.98 417.32 53010.96 88888.00 2020-01-04 02:52:34.408 004 15634.98 417.30 53010.92 88888.00 2020-01-04 02:52:34.908 004 15635.01 417.31 53010.92 88888.00 2020-01-04 02:52:35.408 004 15635.01 417.37 53010.91 88888.00 2020-01-04 02:52:35.908 004 15634.95 417.37 53010.92 88888.00 2020-01-04 02:52:36.408 004 15634.89 417.37 53010.89 88888.00 2020-01-04 02:52:36.908 004 15634.86 417.37 53010.87 88888.00 2020-01-04 02:52:37.408 004 15634.84 417.39 53010.86 88888.00 2020-01-04 02:52:37.908 004 15634.84 417.40 53010.88 88888.00 2020-01-04 02:52:38.408 004 15634.77 417.41 53010.87 88888.00 2020-01-04 02:52:38.908 004 15634.81 417.40 53010.92 88888.00 2020-01-04 02:52:39.408 004 15634.83 417.37 53010.92 88888.00 2020-01-04 02:52:39.908 004 15634.85 417.36 53010.95 88888.00 2020-01-04 02:52:40.408 004 15634.84 417.37 53010.96 88888.00 2020-01-04 02:52:40.908 004 15634.78 417.43 53010.95 88888.00 2020-01-04 02:52:41.408 004 15634.77 417.39 53010.97 88888.00 2020-01-04 02:52:41.908 004 15634.77 417.38 53010.96 88888.00 2020-01-04 02:52:42.408 004 15634.76 417.40 53011.00 88888.00 2020-01-04 02:52:42.908 004 15634.77 417.41 53011.01 88888.00 2020-01-04 02:52:43.408 004 15634.82 417.43 53011.00 88888.00 2020-01-04 02:52:43.908 004 15634.77 417.41 53011.01 88888.00 2020-01-04 02:52:44.408 004 15634.73 417.40 53010.99 88888.00 2020-01-04 02:52:44.908 004 15634.68 417.41 53010.96 88888.00 2020-01-04 02:52:45.408 004 15634.68 417.43 53010.93 88888.00 2020-01-04 02:52:45.908 004 15634.68 417.45 53010.92 88888.00 2020-01-04 02:52:46.408 004 15634.74 417.43 53010.92 88888.00 2020-01-04 02:52:46.908 004 15634.72 417.45 53010.95 88888.00 2020-01-04 02:52:47.408 004 15634.66 417.46 53010.97 88888.00 2020-01-04 02:52:47.908 004 15634.63 417.48 53011.02 88888.00 2020-01-04 02:52:48.408 004 15634.64 417.47 53011.07 88888.00 2020-01-04 02:52:48.908 004 15634.65 417.48 53011.06 88888.00 2020-01-04 02:52:49.408 004 15634.64 417.52 53011.03 88888.00 2020-01-04 02:52:49.908 004 15634.59 417.54 53011.04 88888.00 2020-01-04 02:52:50.408 004 15634.60 417.55 53011.02 88888.00 2020-01-04 02:52:50.908 004 15634.60 417.57 53011.06 88888.00 2020-01-04 02:52:51.408 004 15634.59 417.55 53011.04 88888.00 2020-01-04 02:52:51.908 004 15634.53 417.53 53011.09 88888.00 2020-01-04 02:52:52.408 004 15634.58 417.55 53011.08 88888.00 2020-01-04 02:52:52.908 004 15634.57 417.53 53011.06 88888.00 2020-01-04 02:52:53.408 004 15634.56 417.56 53011.02 88888.00 2020-01-04 02:52:53.908 004 15634.56 417.56 53011.02 88888.00 2020-01-04 02:52:54.408 004 15634.51 417.58 53011.04 88888.00 2020-01-04 02:52:54.908 004 15634.45 417.62 53011.11 88888.00 2020-01-04 02:52:55.408 004 15634.48 417.57 53011.12 88888.00 2020-01-04 02:52:55.908 004 15634.50 417.57 53011.08 88888.00 2020-01-04 02:52:56.408 004 15634.45 417.56 53011.08 88888.00 2020-01-04 02:52:56.908 004 15634.44 417.57 53011.08 88888.00 2020-01-04 02:52:57.408 004 15634.48 417.64 53011.04 88888.00 2020-01-04 02:52:57.908 004 15634.44 417.66 53011.01 88888.00 2020-01-04 02:52:58.408 004 15634.45 417.70 53011.04 88888.00 2020-01-04 02:52:58.908 004 15634.48 417.73 53011.06 88888.00 2020-01-04 02:52:59.408 004 15634.48 417.73 53011.05 88888.00 2020-01-04 02:52:59.908 004 15634.46 417.72 53011.02 88888.00 2020-01-04 02:53:00.408 004 15634.47 417.73 53011.07 88888.00 2020-01-04 02:53:00.908 004 15634.47 417.74 53011.06 88888.00 2020-01-04 02:53:01.408 004 15634.47 417.75 53011.09 88888.00 2020-01-04 02:53:01.908 004 15634.47 417.78 53011.13 88888.00 2020-01-04 02:53:02.908 004 15634.50 417.81 53011.07 88888.00 2020-01-04 02:53:03.408 004 15634.46 417.81 53011.07 88888.00 2020-01-04 02:53:03.908 004 15634.46 417.81 53011.03 88888.00 2020-01-04 02:53:04.408 004 15634.48 417.83 53011.04 88888.00 2020-01-04 02:53:04.908 004 15634.49 417.89 53011.06 88888.00 2020-01-04 02:53:05.408 004 15634.46 417.94 53011.08 88888.00 2020-01-04 02:53:05.908 004 15634.46 417.95 53011.04 88888.00 2020-01-04 02:53:06.408 004 15634.48 417.91 53011.06 88888.00 2020-01-04 02:53:06.908 004 15634.47 417.92 53011.11 88888.00 2020-01-04 02:53:07.408 004 15634.42 417.96 53011.17 88888.00 2020-01-04 02:53:07.908 004 15634.41 417.95 53011.10 88888.00 2020-01-04 02:53:08.408 004 15634.45 417.96 53011.07 88888.00 2020-01-04 02:53:08.908 004 15634.45 417.96 53011.07 88888.00 2020-01-04 02:53:09.408 004 15634.47 417.98 53011.13 88888.00 2020-01-04 02:53:09.908 004 15634.49 417.98 53011.12 88888.00 2020-01-04 02:53:10.908 004 15634.40 418.03 53011.12 88888.00 2020-01-04 02:53:11.408 004 15634.41 418.04 53011.19 88888.00 2020-01-04 02:53:11.908 004 15634.45 418.06 53011.19 88888.00 2020-01-04 02:53:12.408 004 15634.47 418.07 53011.18 88888.00 2020-01-04 02:53:12.908 004 15634.48 418.07 53011.18 88888.00 2020-01-04 02:53:13.408 004 15634.49 418.06 53011.21 88888.00 2020-01-04 02:53:13.908 004 15634.45 418.08 53011.19 88888.00 2020-01-04 02:53:14.408 004 15634.48 418.09 53011.20 88888.00 2020-01-04 02:53:14.908 004 15634.45 418.13 53011.20 88888.00 2020-01-04 02:53:15.408 004 15634.45 418.13 53011.21 88888.00 2020-01-04 02:53:15.908 004 15634.48 418.13 53011.19 88888.00 2020-01-04 02:53:16.408 004 15634.41 418.16 53011.18 88888.00 2020-01-04 02:53:16.908 004 15634.41 418.15 53011.12 88888.00 2020-01-04 02:53:17.408 004 15634.39 418.15 53011.14 88888.00 2020-01-04 02:53:17.908 004 15634.38 418.22 53011.18 88888.00 2020-01-04 02:53:18.408 004 15634.41 418.24 53011.17 88888.00 2020-01-04 02:53:18.908 004 15634.45 418.26 53011.21 88888.00 2020-01-04 02:53:19.408 004 15634.41 418.27 53011.22 88888.00 2020-01-04 02:53:19.908 004 15634.41 418.30 53011.18 88888.00 2020-01-04 02:53:20.408 004 15634.42 418.30 53011.18 88888.00 2020-01-04 02:53:20.908 004 15634.44 418.34 53011.14 88888.00 2020-01-04 02:53:21.408 004 15634.41 418.34 53011.18 88888.00 2020-01-04 02:53:21.908 004 15634.39 418.31 53011.20 88888.00 2020-01-04 02:53:22.408 004 15634.39 418.35 53011.22 88888.00 2020-01-04 02:53:22.908 004 15634.42 418.38 53011.20 88888.00 2020-01-04 02:53:23.408 004 15634.42 418.38 53011.19 88888.00 2020-01-04 02:53:23.908 004 15634.42 418.38 53011.24 88888.00 2020-01-04 02:53:24.408 004 15634.38 418.38 53011.21 88888.00 2020-01-04 02:53:24.908 004 15634.41 418.38 53011.18 88888.00 2020-01-04 02:53:25.408 004 15634.46 418.36 53011.22 88888.00 2020-01-04 02:53:25.908 004 15634.47 418.38 53011.23 88888.00 2020-01-04 02:53:26.408 004 15634.42 418.36 53011.17 88888.00 2020-01-04 02:53:26.908 004 15634.44 418.41 53011.18 88888.00 2020-01-04 02:53:27.408 004 15634.39 418.42 53011.17 88888.00 2020-01-04 02:53:27.908 004 15634.37 418.42 53011.14 88888.00 2020-01-04 02:53:28.408 004 15634.37 418.43 53011.13 88888.00 2020-01-04 02:53:28.908 004 15634.39 418.48 53011.09 88888.00 2020-01-04 02:53:29.408 004 15634.40 418.49 53011.09 88888.00 2020-01-04 02:53:29.908 004 15634.39 418.52 53011.14 88888.00 2020-01-04 02:53:30.408 004 15634.39 418.52 53011.17 88888.00 2020-01-04 02:53:30.908 004 15634.42 418.55 53011.16 88888.00 2020-01-04 02:53:31.408 004 15634.40 418.56 53011.18 88888.00 2020-01-04 02:53:31.908 004 15634.40 418.57 53011.12 88888.00 2020-01-04 02:53:32.408 004 15634.38 418.56 53011.10 88888.00 2020-01-04 02:53:32.908 004 15634.40 418.59 53011.09 88888.00 2020-01-04 02:53:33.408 004 15634.45 418.56 53011.11 88888.00 2020-01-04 02:53:33.908 004 15634.44 418.58 53011.13 88888.00 2020-01-04 02:53:34.408 004 15634.44 418.61 53011.19 88888.00 2020-01-04 02:53:34.908 004 15634.45 418.65 53011.21 88888.00 2020-01-04 02:53:35.408 004 15634.39 418.66 53011.16 88888.00 2020-01-04 02:53:35.908 004 15634.40 418.64 53011.13 88888.00 2020-01-04 02:53:36.408 004 15634.37 418.61 53011.11 88888.00 2020-01-04 02:53:36.908 004 15634.38 418.58 53011.08 88888.00 2020-01-04 02:53:37.408 004 15634.42 418.60 53011.09 88888.00 2020-01-04 02:53:37.908 004 15634.46 418.66 53011.12 88888.00 2020-01-04 02:53:38.408 004 15634.47 418.67 53011.13 88888.00 2020-01-04 02:53:38.908 004 15634.44 418.70 53011.10 88888.00 2020-01-04 02:53:39.408 004 15634.41 418.66 53011.08 88888.00 2020-01-04 02:53:39.908 004 15634.40 418.65 53011.04 88888.00 2020-01-04 02:53:40.408 004 15634.41 418.65 53010.98 88888.00 2020-01-04 02:53:40.908 004 15634.44 418.66 53010.97 88888.00 2020-01-04 02:53:41.408 004 15634.48 418.69 53011.01 88888.00 2020-01-04 02:53:41.908 004 15634.49 418.70 53011.06 88888.00 2020-01-04 02:53:42.408 004 15634.44 418.67 53011.07 88888.00 2020-01-04 02:53:42.908 004 15634.42 418.67 53011.06 88888.00 2020-01-04 02:53:43.408 004 15634.39 418.68 53011.02 88888.00 2020-01-04 02:53:43.908 004 15634.38 418.68 53010.91 88888.00 2020-01-04 02:53:44.408 004 15634.39 418.68 53010.93 88888.00 2020-01-04 02:53:44.908 004 15634.38 418.70 53011.03 88888.00 2020-01-04 02:53:45.408 004 15634.40 418.69 53011.04 88888.00 2020-01-04 02:53:45.908 004 15634.44 418.73 53011.05 88888.00 2020-01-04 02:53:46.408 004 15634.41 418.76 53011.06 88888.00 2020-01-04 02:53:46.908 004 15634.40 418.76 53011.03 88888.00 2020-01-04 02:53:47.408 004 15634.42 418.76 53011.03 88888.00 2020-01-04 02:53:47.908 004 15634.39 418.79 53011.03 88888.00 2020-01-04 02:53:48.408 004 15634.42 418.76 53011.00 88888.00 2020-01-04 02:53:48.908 004 15634.48 418.74 53010.99 88888.00 2020-01-04 02:53:49.408 004 15634.49 418.75 53011.00 88888.00 2020-01-04 02:53:49.908 004 15634.46 418.77 53011.00 88888.00 2020-01-04 02:53:50.408 004 15634.47 418.79 53010.97 88888.00 2020-01-04 02:53:50.908 004 15634.50 418.81 53010.93 88888.00 2020-01-04 02:53:51.408 004 15634.48 418.81 53010.91 88888.00 2020-01-04 02:53:51.908 004 15634.48 418.77 53010.90 88888.00 2020-01-04 02:53:52.408 004 15634.49 418.74 53010.89 88888.00 2020-01-04 02:53:52.908 004 15634.44 418.81 53010.90 88888.00 2020-01-04 02:53:53.408 004 15634.45 418.82 53010.92 88888.00 2020-01-04 02:53:53.908 004 15634.50 418.77 53010.95 88888.00 2020-01-04 02:53:54.408 004 15634.56 418.79 53010.89 88888.00 2020-01-04 02:53:54.908 004 15634.55 418.84 53010.84 88888.00 2020-01-04 02:53:55.408 004 15634.54 418.85 53010.88 88888.00 2020-01-04 02:53:55.908 004 15634.56 418.86 53010.91 88888.00 2020-01-04 02:53:56.408 004 15634.55 418.84 53010.88 88888.00 2020-01-04 02:53:56.908 004 15634.56 418.82 53010.85 88888.00 2020-01-04 02:53:57.408 004 15634.59 418.83 53010.84 88888.00 2020-01-04 02:53:57.908 004 15634.64 418.86 53010.86 88888.00 2020-01-04 02:53:58.408 004 15634.60 418.86 53010.85 88888.00 2020-01-04 02:53:58.908 004 15634.59 418.87 53010.89 88888.00 2020-01-04 02:53:59.408 004 15634.60 418.87 53010.89 88888.00 2020-01-04 02:53:59.908 004 15634.64 418.84 53010.85 88888.00 2020-01-04 02:54:00.408 004 15634.63 418.82 53010.78 88888.00 2020-01-04 02:54:00.908 004 15634.59 418.82 53010.79 88888.00 2020-01-04 02:54:01.408 004 15634.65 418.82 53010.80 88888.00 2020-01-04 02:54:01.908 004 15634.64 418.86 53010.80 88888.00 2020-01-04 02:54:02.408 004 15634.67 418.86 53010.76 88888.00 2020-01-04 02:54:02.908 004 15634.66 418.81 53010.80 88888.00 2020-01-04 02:54:03.408 004 15634.64 418.82 53010.81 88888.00 2020-01-04 02:54:03.908 004 15634.66 418.83 53010.78 88888.00 2020-01-04 02:54:04.408 004 15634.68 418.82 53010.80 88888.00 2020-01-04 02:54:04.908 004 15634.69 418.83 53010.78 88888.00 2020-01-04 02:54:05.408 004 15634.72 418.81 53010.77 88888.00 2020-01-04 02:54:05.908 004 15634.69 418.86 53010.73 88888.00 2020-01-04 02:54:06.408 004 15634.66 418.91 53010.75 88888.00 2020-01-04 02:54:06.908 004 15634.72 418.86 53010.77 88888.00 2020-01-04 02:54:07.408 004 15634.78 418.90 53010.79 88888.00 2020-01-04 02:54:07.908 004 15634.77 418.91 53010.77 88888.00 2020-01-04 02:54:08.408 004 15634.75 418.88 53010.78 88888.00 2020-01-04 02:54:08.908 004 15634.77 418.87 53010.78 88888.00 2020-01-04 02:54:09.408 004 15634.78 418.87 53010.77 88888.00 2020-01-04 02:54:09.908 004 15634.77 418.88 53010.80 88888.00 2020-01-04 02:54:10.408 004 15634.73 418.87 53010.78 88888.00 2020-01-04 02:54:10.908 004 15634.75 418.91 53010.71 88888.00 2020-01-04 02:54:11.408 004 15634.76 418.93 53010.73 88888.00 2020-01-04 02:54:11.908 004 15634.77 418.94 53010.71 88888.00 2020-01-04 02:54:12.408 004 15634.75 418.91 53010.68 88888.00 2020-01-04 02:54:12.908 004 15634.75 418.92 53010.66 88888.00 2020-01-04 02:54:13.408 004 15634.73 418.91 53010.62 88888.00 2020-01-04 02:54:13.908 004 15634.75 418.90 53010.61 88888.00 2020-01-04 02:54:14.408 004 15634.75 418.88 53010.58 88888.00 2020-01-04 02:54:14.908 004 15634.75 418.84 53010.59 88888.00 2020-01-04 02:54:16.408 004 15634.78 418.88 53010.65 88888.00 2020-01-04 02:54:16.908 004 15634.85 418.87 53010.61 88888.00 2020-01-04 02:54:17.408 004 15634.83 418.87 53010.60 88888.00 2020-01-04 02:54:17.908 004 15634.84 418.87 53010.58 88888.00 2020-01-04 02:54:18.408 004 15634.82 418.86 53010.58 88888.00 2020-01-04 02:54:18.908 004 15634.86 418.86 53010.59 88888.00 2020-01-04 02:54:19.408 004 15634.89 418.85 53010.55 88888.00 2020-01-04 02:54:19.908 004 15634.91 418.86 53010.50 88888.00 2020-01-04 02:54:20.408 004 15634.92 418.87 53010.50 88888.00 2020-01-04 02:54:20.908 004 15634.91 418.86 53010.48 88888.00 2020-01-04 02:54:21.409 004 15634.90 418.87 53010.46 88888.00 2020-01-04 02:54:21.909 004 15634.93 418.86 53010.51 88888.00 2020-01-04 02:54:22.409 004 15634.96 418.81 53010.52 88888.00 2020-01-04 02:54:22.909 004 15634.96 418.77 53010.51 88888.00 2020-01-04 02:54:23.409 004 15634.96 418.77 53010.47 88888.00 2020-01-04 02:54:23.909 004 15634.93 418.82 53010.46 88888.00 2020-01-04 02:54:24.409 004 15634.92 418.85 53010.47 88888.00 2020-01-04 02:54:24.909 004 15634.85 418.88 53010.47 88888.00 2020-01-04 02:54:25.409 004 15634.83 418.87 53010.49 88888.00 2020-01-04 02:54:25.909 004 15634.84 418.87 53010.47 88888.00 2020-01-04 02:54:26.409 004 15634.90 418.87 53010.43 88888.00 2020-01-04 02:54:26.909 004 15634.90 418.88 53010.44 88888.00 2020-01-04 02:54:27.409 004 15634.89 418.86 53010.47 88888.00 2020-01-04 02:54:27.909 004 15634.90 418.87 53010.49 88888.00 2020-01-04 02:54:28.409 004 15634.89 418.92 53010.41 88888.00 2020-01-04 02:54:28.909 004 15634.86 418.86 53010.37 88888.00 2020-01-04 02:54:29.409 004 15634.86 418.86 53010.37 88888.00 2020-01-04 02:54:29.909 004 15634.90 418.87 53010.38 88888.00 2020-01-04 02:54:30.409 004 15634.93 418.85 53010.35 88888.00 2020-01-04 02:54:30.909 004 15634.92 418.81 53010.32 88888.00 2020-01-04 02:54:31.409 004 15634.92 418.83 53010.31 88888.00 2020-01-04 02:54:31.909 004 15634.90 418.84 53010.29 88888.00 2020-01-04 02:54:32.409 004 15634.85 418.85 53010.32 88888.00 2020-01-04 02:54:32.909 004 15634.87 418.82 53010.35 88888.00 2020-01-04 02:54:33.409 004 15634.94 418.79 53010.30 88888.00 2020-01-04 02:54:33.909 004 15634.91 418.79 53010.28 88888.00 2020-01-04 02:54:34.409 004 15634.85 418.77 53010.31 88888.00 2020-01-04 02:54:34.909 004 15634.86 418.78 53010.36 88888.00 2020-01-04 02:54:35.409 004 15634.86 418.82 53010.33 88888.00 2020-01-04 02:54:35.909 004 15634.87 418.82 53010.31 88888.00 2020-01-04 02:54:36.409 004 15634.93 418.82 53010.27 88888.00 2020-01-04 02:54:36.909 004 15634.94 418.82 53010.22 88888.00 2020-01-04 02:54:37.409 004 15634.94 418.82 53010.24 88888.00 2020-01-04 02:54:37.909 004 15634.96 418.84 53010.26 88888.00 2020-01-04 02:54:38.409 004 15635.02 418.86 53010.25 88888.00 2020-01-04 02:54:38.909 004 15634.95 418.86 53010.24 88888.00 2020-01-04 02:54:39.409 004 15634.93 418.87 53010.21 88888.00 2020-01-04 02:54:39.909 004 15634.95 418.85 53010.15 88888.00 2020-01-04 02:54:40.409 004 15634.96 418.88 53010.10 88888.00 2020-01-04 02:54:40.909 004 15634.92 418.85 53010.07 88888.00 2020-01-04 02:54:41.409 004 15634.92 418.85 53010.12 88888.00 2020-01-04 02:54:41.909 004 15634.93 418.88 53010.10 88888.00 2020-01-04 02:54:42.409 004 15634.98 418.91 53010.12 88888.00 2020-01-04 02:54:42.909 004 15635.01 418.86 53010.15 88888.00 2020-01-04 02:54:43.409 004 15634.98 418.85 53010.09 88888.00 2020-01-04 02:54:43.909 004 15634.99 418.86 53010.10 88888.00 2020-01-04 02:54:44.409 004 15635.03 418.79 53010.20 88888.00 2020-01-04 02:54:44.909 004 15635.04 418.78 53010.18 88888.00 2020-01-04 02:54:45.409 004 15635.00 418.83 53010.19 88888.00 2020-01-04 02:54:45.909 004 15635.00 418.82 53010.17 88888.00 2020-01-04 02:54:46.409 004 15635.02 418.78 53010.16 88888.00 2020-01-04 02:54:46.909 004 15635.03 418.79 53010.17 88888.00 2020-01-04 02:54:47.409 004 15635.05 418.83 53010.12 88888.00 2020-01-04 02:54:47.909 004 15635.04 418.85 53010.12 88888.00 2020-01-04 02:54:48.409 004 15635.07 418.82 53010.09 88888.00 2020-01-04 02:54:48.909 004 15635.07 418.82 53010.13 88888.00 2020-01-04 02:54:49.409 004 15635.08 418.85 53010.15 88888.00 2020-01-04 02:54:49.909 004 15635.09 418.83 53010.13 88888.00 2020-01-04 02:54:50.409 004 15635.08 418.82 53010.15 88888.00 2020-01-04 02:54:50.909 004 15635.07 418.86 53010.11 88888.00 2020-01-04 02:54:51.409 004 15635.03 418.90 53010.06 88888.00 2020-01-04 02:54:51.909 004 15635.04 418.88 53010.02 88888.00 2020-01-04 02:54:52.409 004 15635.08 418.87 53010.07 88888.00 2020-01-04 02:54:52.909 004 15635.09 418.87 53010.07 88888.00 2020-01-04 02:54:53.409 004 15635.05 418.87 53010.02 88888.00 2020-01-04 02:54:53.909 004 15635.02 418.86 53009.99 88888.00 2020-01-04 02:54:54.409 004 15635.04 418.84 53010.04 88888.00 2020-01-04 02:54:54.909 004 15635.10 418.83 53010.01 88888.00 2020-01-04 02:54:55.409 004 15635.09 418.82 53009.95 88888.00 2020-01-04 02:54:55.909 004 15635.09 418.83 53009.97 88888.00 2020-01-04 02:54:56.409 004 15635.13 418.84 53009.99 88888.00 2020-01-04 02:54:57.409 004 15635.07 418.81 53009.98 88888.00 2020-01-04 02:54:57.909 004 15635.12 418.83 53009.99 88888.00 2020-01-04 02:54:58.409 004 15635.10 418.83 53010.03 88888.00 2020-01-04 02:54:58.909 004 15635.08 418.84 53010.02 88888.00 2020-01-04 02:54:59.409 004 15635.12 418.91 53009.98 88888.00 2020-01-04 02:54:59.909 004 15635.20 418.90 53009.98 88888.00 2020-01-04 02:55:00.409 004 15635.20 418.84 53009.92 88888.00 2020-01-04 02:55:00.909 004 15635.17 418.83 53009.97 88888.00 2020-01-04 02:55:01.409 004 15635.17 418.81 53009.99 88888.00 2020-01-04 02:55:01.909 004 15635.16 418.83 53009.99 88888.00 2020-01-04 02:55:02.409 004 15635.11 418.79 53009.99 88888.00 2020-01-04 02:55:02.909 004 15635.14 418.81 53009.99 88888.00 2020-01-04 02:55:03.409 004 15635.18 418.82 53009.98 88888.00 2020-01-04 02:55:03.909 004 15635.23 418.85 53009.96 88888.00 2020-01-04 02:55:04.409 004 15635.22 418.83 53009.91 88888.00 2020-01-04 02:55:04.909 004 15635.17 418.82 53009.90 88888.00 2020-01-04 02:55:05.409 004 15635.14 418.83 53009.92 88888.00 2020-01-04 02:55:05.909 004 15635.19 418.84 53009.92 88888.00 2020-01-04 02:55:06.409 004 15635.21 418.83 53009.93 88888.00 2020-01-04 02:55:06.909 004 15635.24 418.82 53009.98 88888.00 2020-01-04 02:55:07.409 004 15635.24 418.83 53009.99 88888.00 2020-01-04 02:55:07.909 004 15635.27 418.86 53009.97 88888.00 2020-01-04 02:55:08.409 004 15635.23 418.86 53009.90 88888.00 2020-01-04 02:55:08.909 004 15635.19 418.82 53009.90 88888.00 2020-01-04 02:55:09.409 004 15635.21 418.81 53009.96 88888.00 2020-01-04 02:55:09.909 004 15635.27 418.81 53009.97 88888.00 2020-01-04 02:55:10.409 004 15635.27 418.82 53009.88 88888.00 2020-01-04 02:55:10.909 004 15635.27 418.82 53009.92 88888.00 2020-01-04 02:55:11.409 004 15635.27 418.79 53009.91 88888.00 2020-01-04 02:55:11.909 004 15635.27 418.79 53009.90 88888.00 2020-01-04 02:55:12.409 004 15635.22 418.79 53009.90 88888.00 2020-01-04 02:55:12.909 004 15635.24 418.78 53009.86 88888.00 2020-01-04 02:55:13.409 004 15635.24 418.79 53009.86 88888.00 2020-01-04 02:55:13.909 004 15635.24 418.78 53009.83 88888.00 2020-01-04 02:55:14.409 004 15635.23 418.76 53009.84 88888.00 2020-01-04 02:55:14.909 004 15635.26 418.79 53009.84 88888.00 2020-01-04 02:55:15.409 004 15635.26 418.81 53009.82 88888.00 2020-01-04 02:55:15.909 004 15635.28 418.81 53009.81 88888.00 2020-01-04 02:55:16.409 004 15635.29 418.79 53009.81 88888.00 2020-01-04 02:55:16.909 004 15635.29 418.78 53009.86 88888.00 2020-01-04 02:55:17.409 004 15635.30 418.78 53009.90 88888.00 2020-01-04 02:55:17.909 004 15635.31 418.76 53009.90 88888.00 2020-01-04 02:55:18.409 004 15635.35 418.76 53009.90 88888.00 2020-01-04 02:55:18.909 004 15635.33 418.78 53009.91 88888.00 2020-01-04 02:55:19.409 004 15635.27 418.75 53009.86 88888.00 2020-01-04 02:55:19.909 004 15635.24 418.70 53009.87 88888.00 2020-01-04 02:55:20.409 004 15635.26 418.70 53009.83 88888.00 2020-01-04 02:55:20.909 004 15635.27 418.69 53009.77 88888.00 2020-01-04 02:55:21.409 004 15635.28 418.68 53009.77 88888.00 2020-01-04 02:55:21.909 004 15635.29 418.70 53009.76 88888.00 2020-01-04 02:55:22.409 004 15635.27 418.74 53009.76 88888.00 2020-01-04 02:55:22.909 004 15635.32 418.74 53009.72 88888.00 2020-01-04 02:55:23.409 004 15635.39 418.73 53009.68 88888.00 2020-01-04 02:55:23.909 004 15635.37 418.73 53009.67 88888.00 2020-01-04 02:55:24.409 004 15635.28 418.72 53009.76 88888.00 2020-01-04 02:55:24.909 004 15635.31 418.75 53009.72 88888.00 2020-01-04 02:55:25.409 004 15635.32 418.77 53009.68 88888.00 2020-01-04 02:55:25.909 004 15635.29 418.73 53009.69 88888.00 2020-01-04 02:55:26.409 004 15635.30 418.72 53009.69 88888.00 2020-01-04 02:55:26.909 004 15635.32 418.72 53009.66 88888.00 2020-01-04 02:55:27.409 004 15635.30 418.70 53009.68 88888.00 2020-01-04 02:55:27.909 004 15635.26 418.70 53009.69 88888.00 2020-01-04 02:55:28.909 004 15635.30 418.72 53009.65 88888.00 2020-01-04 02:55:29.409 004 15635.26 418.69 53009.59 88888.00 2020-01-04 02:55:29.909 004 15635.26 418.69 53009.60 88888.00 2020-01-04 02:55:30.409 004 15635.26 418.68 53009.62 88888.00 2020-01-04 02:55:30.909 004 15635.26 418.73 53009.57 88888.00 2020-01-04 02:55:31.409 004 15635.24 418.72 53009.59 88888.00 2020-01-04 02:55:31.909 004 15635.27 418.70 53009.58 88888.00 2020-01-04 02:55:32.409 004 15635.27 418.72 53009.54 88888.00 2020-01-04 02:55:32.909 004 15635.26 418.73 53009.59 88888.00 2020-01-04 02:55:33.409 004 15635.28 418.73 53009.58 88888.00 2020-01-04 02:55:33.909 004 15635.29 418.75 53009.58 88888.00 2020-01-04 02:55:34.409 004 15635.26 418.73 53009.57 88888.00 2020-01-04 02:55:34.909 004 15635.27 418.74 53009.57 88888.00 2020-01-04 02:55:35.409 004 15635.26 418.73 53009.52 88888.00 2020-01-04 02:55:35.909 004 15635.24 418.69 53009.52 88888.00 2020-01-04 02:55:36.409 004 15635.22 418.69 53009.55 88888.00 2020-01-04 02:55:36.909 004 15635.20 418.67 53009.52 88888.00 2020-01-04 02:55:37.409 004 15635.22 418.68 53009.55 88888.00 2020-01-04 02:55:37.909 004 15635.26 418.68 53009.52 88888.00 2020-01-04 02:55:38.409 004 15635.30 418.72 53009.57 88888.00 2020-01-04 02:55:38.909 004 15635.29 418.75 53009.55 88888.00 2020-01-04 02:55:39.409 004 15635.27 418.73 53009.52 88888.00 2020-01-04 02:55:39.909 004 15635.29 418.69 53009.56 88888.00 2020-01-04 02:55:40.409 004 15635.27 418.68 53009.52 88888.00 2020-01-04 02:55:40.909 004 15635.29 418.73 53009.48 88888.00 2020-01-04 02:55:41.409 004 15635.29 418.76 53009.52 88888.00 2020-01-04 02:55:41.909 004 15635.24 418.75 53009.54 88888.00 2020-01-04 02:55:42.409 004 15635.26 418.73 53009.48 88888.00 2020-01-04 02:55:42.909 004 15635.29 418.68 53009.45 88888.00 2020-01-04 02:55:43.409 004 15635.33 418.68 53009.45 88888.00 2020-01-04 02:55:43.909 004 15635.33 418.72 53009.42 88888.00 2020-01-04 02:55:44.409 004 15635.28 418.68 53009.47 88888.00 2020-01-04 02:55:44.909 004 15635.26 418.68 53009.44 88888.00 2020-01-04 02:55:45.409 004 15635.28 418.69 53009.37 88888.00 2020-01-04 02:55:45.909 004 15635.31 418.72 53009.34 88888.00 2020-01-04 02:55:46.909 004 15635.33 418.72 53009.41 88888.00 2020-01-04 02:55:47.409 004 15635.37 418.74 53009.42 88888.00 2020-01-04 02:55:47.909 004 15635.39 418.75 53009.37 88888.00 2020-01-04 02:55:48.409 004 15635.39 418.76 53009.39 88888.00 2020-01-04 02:55:48.909 004 15635.35 418.73 53009.41 88888.00 2020-01-04 02:55:49.409 004 15635.40 418.73 53009.40 88888.00 2020-01-04 02:55:49.909 004 15635.39 418.75 53009.39 88888.00 2020-01-04 02:55:50.409 004 15635.39 418.72 53009.37 88888.00 2020-01-04 02:55:50.909 004 15635.41 418.69 53009.34 88888.00 2020-01-04 02:55:51.409 004 15635.44 418.69 53009.34 88888.00 2020-01-04 02:55:51.909 004 15635.45 418.68 53009.34 88888.00 2020-01-04 02:55:52.409 004 15635.45 418.72 53009.31 88888.00 2020-01-04 02:55:52.909 004 15635.41 418.74 53009.34 88888.00 2020-01-04 02:55:53.409 004 15635.40 418.74 53009.29 88888.00 2020-01-04 02:55:53.909 004 15635.40 418.75 53009.27 88888.00 2020-01-04 02:55:54.409 004 15635.39 418.75 53009.30 88888.00 2020-01-04 02:55:54.909 004 15635.40 418.73 53009.38 88888.00 2020-01-04 02:55:55.409 004 15635.46 418.69 53009.40 88888.00 2020-01-04 02:55:55.909 004 15635.44 418.69 53009.44 88888.00 2020-01-04 02:55:56.409 004 15635.38 418.72 53009.41 88888.00 2020-01-04 02:55:56.909 004 15635.39 418.70 53009.32 88888.00 2020-01-04 02:55:57.409 004 15635.45 418.68 53009.29 88888.00 2020-01-04 02:55:57.909 004 15635.46 418.66 53009.29 88888.00 2020-01-04 02:55:58.409 004 15635.45 418.67 53009.26 88888.00 2020-01-04 02:55:58.909 004 15635.45 418.66 53009.28 88888.00 2020-01-04 02:55:59.409 004 15635.39 418.68 53009.31 88888.00 2020-01-04 02:55:59.909 004 15635.42 418.67 53009.31 88888.00 2020-01-04 02:56:00.409 004 15635.47 418.64 53009.27 88888.00 2020-01-04 02:56:00.909 004 15635.48 418.61 53009.26 88888.00 2020-01-04 02:56:01.409 004 15635.45 418.61 53009.27 88888.00 2020-01-04 02:56:01.909 004 15635.44 418.61 53009.27 88888.00 2020-01-04 02:56:02.409 004 15635.44 418.66 53009.27 88888.00 2020-01-04 02:56:02.909 004 15635.47 418.66 53009.28 88888.00 2020-01-04 02:56:03.409 004 15635.49 418.66 53009.31 88888.00 2020-01-04 02:56:03.909 004 15635.47 418.65 53009.29 88888.00 2020-01-04 02:56:04.409 004 15635.44 418.65 53009.20 88888.00 2020-01-04 02:56:04.909 004 15635.50 418.69 53009.19 88888.00 2020-01-04 02:56:05.409 004 15635.51 418.72 53009.19 88888.00 2020-01-04 02:56:05.909 004 15635.50 418.73 53009.17 88888.00 2020-01-04 02:56:06.409 004 15635.50 418.73 53009.22 88888.00 2020-01-04 02:56:06.909 004 15635.47 418.73 53009.19 88888.00 2020-01-04 02:56:07.409 004 15635.48 418.69 53009.14 88888.00 2020-01-04 02:56:07.909 004 15635.51 418.65 53009.14 88888.00 2020-01-04 02:56:08.409 004 15635.51 418.67 53009.15 88888.00 2020-01-04 02:56:08.909 004 15635.50 418.68 53009.21 88888.00 2020-01-04 02:56:09.409 004 15635.54 418.67 53009.25 88888.00 2020-01-04 02:56:10.409 004 15635.50 418.66 53009.17 88888.00 2020-01-04 02:56:10.909 004 15635.53 418.69 53009.12 88888.00 2020-01-04 02:56:11.409 004 15635.50 418.73 53009.07 88888.00 2020-01-04 02:56:11.909 004 15635.48 418.74 53009.09 88888.00 2020-01-04 02:56:12.409 004 15635.51 418.72 53009.11 88888.00 2020-01-04 02:56:12.909 004 15635.53 418.73 53009.12 88888.00 2020-01-04 02:56:13.409 004 15635.54 418.74 53009.11 88888.00 2020-01-04 02:56:13.909 004 15635.58 418.75 53009.14 88888.00 2020-01-04 02:56:14.409 004 15635.62 418.74 53009.12 88888.00 2020-01-04 02:56:14.909 004 15635.59 418.75 53009.11 88888.00 2020-01-04 02:56:15.409 004 15635.63 418.75 53009.05 88888.00 2020-01-04 02:56:15.909 004 15635.63 418.75 53009.00 88888.00 2020-01-04 02:56:16.409 004 15635.63 418.81 53008.95 88888.00 2020-01-04 02:56:16.909 004 15635.63 418.77 53008.96 88888.00 2020-01-04 02:56:17.409 004 15635.72 418.78 53008.98 88888.00 2020-01-04 02:56:17.909 004 15635.67 418.78 53008.96 88888.00 2020-01-04 02:56:18.409 004 15635.68 418.79 53008.94 88888.00 2020-01-04 02:56:18.909 004 15635.65 418.81 53008.98 88888.00 2020-01-04 02:56:19.409 004 15635.69 418.79 53008.98 88888.00 2020-01-04 02:56:19.909 004 15635.69 418.83 53008.96 88888.00 2020-01-04 02:56:20.409 004 15635.69 418.85 53008.98 88888.00 2020-01-04 02:56:20.909 004 15635.69 418.84 53008.99 88888.00 2020-01-04 02:56:21.409 004 15635.73 418.84 53008.97 88888.00 2020-01-04 02:56:21.909 004 15635.67 418.87 53008.96 88888.00 2020-01-04 02:56:22.409 004 15635.64 418.88 53008.96 88888.00 2020-01-04 02:56:22.909 004 15635.68 418.85 53008.98 88888.00 2020-01-04 02:56:23.409 004 15635.75 418.86 53008.99 88888.00 2020-01-04 02:56:23.909 004 15635.74 418.86 53009.00 88888.00 2020-01-04 02:56:24.409 004 15635.72 418.86 53009.03 88888.00 2020-01-04 02:56:24.909 004 15635.73 418.84 53008.98 88888.00 2020-01-04 02:56:25.409 004 15635.75 418.82 53009.04 88888.00 2020-01-04 02:56:25.909 004 15635.76 418.84 53009.02 88888.00 2020-01-04 02:56:26.409 004 15635.75 418.86 53009.00 88888.00 2020-01-04 02:56:26.909 004 15635.75 418.88 53009.03 88888.00 2020-01-04 02:56:27.409 004 15635.78 418.87 53009.01 88888.00 2020-01-04 02:56:27.909 004 15635.77 418.94 53008.98 88888.00 2020-01-04 02:56:28.409 004 15635.80 418.92 53008.97 88888.00 2020-01-04 02:56:28.909 004 15635.83 418.88 53008.94 88888.00 2020-01-04 02:56:29.409 004 15635.83 418.88 53008.92 88888.00 2020-01-04 02:56:29.909 004 15635.82 418.85 53008.88 88888.00 2020-01-04 02:56:30.409 004 15635.85 418.85 53008.89 88888.00 2020-01-04 02:56:30.909 004 15635.85 418.90 53008.92 88888.00 2020-01-04 02:56:31.409 004 15635.85 418.91 53008.89 88888.00 2020-01-04 02:56:31.909 004 15635.84 418.95 53008.87 88888.00 2020-01-04 02:56:32.409 004 15635.90 418.98 53008.87 88888.00 2020-01-04 02:56:32.909 004 15635.87 419.00 53008.90 88888.00 2020-01-04 02:56:33.409 004 15635.85 418.99 53008.85 88888.00 2020-01-04 02:56:33.909 004 15635.85 419.01 53008.87 88888.00 2020-01-04 02:56:34.409 004 15635.91 419.02 53008.91 88888.00 2020-01-04 02:56:34.909 004 15635.95 419.02 53008.89 88888.00 2020-01-04 02:56:35.409 004 15635.95 419.03 53008.87 88888.00 2020-01-04 02:56:35.909 004 15635.99 419.08 53008.82 88888.00 2020-01-04 02:56:36.409 004 15635.99 419.07 53008.78 88888.00 2020-01-04 02:56:36.909 004 15636.00 419.04 53008.80 88888.00 2020-01-04 02:56:37.409 004 15636.02 419.01 53008.81 88888.00 2020-01-04 02:56:37.909 004 15636.04 418.99 53008.85 88888.00 2020-01-04 02:56:38.409 004 15636.08 419.00 53008.81 88888.00 2020-01-04 02:56:38.909 004 15636.07 419.01 53008.82 88888.00 2020-01-04 02:56:39.409 004 15636.07 419.04 53008.83 88888.00 2020-01-04 02:56:39.909 004 15636.08 419.08 53008.84 88888.00 2020-01-04 02:56:40.409 004 15636.09 419.08 53008.81 88888.00 2020-01-04 02:56:40.909 004 15636.11 419.04 53008.78 88888.00 2020-01-04 02:56:41.409 004 15636.14 419.07 53008.80 88888.00 2020-01-04 02:56:41.909 004 15636.12 419.11 53008.79 88888.00 2020-01-04 02:56:42.409 004 15636.12 419.15 53008.81 88888.00 2020-01-04 02:56:42.909 004 15636.13 419.15 53008.84 88888.00 2020-01-04 02:56:43.409 004 15636.17 419.12 53008.86 88888.00 2020-01-04 02:56:43.909 004 15636.20 419.15 53008.80 88888.00 2020-01-04 02:56:44.409 004 15636.21 419.18 53008.76 88888.00 2020-01-04 02:56:44.909 004 15636.21 419.11 53008.78 88888.00 2020-01-04 02:56:45.409 004 15636.21 419.13 53008.79 88888.00 2020-01-04 02:56:45.909 004 15636.19 419.16 53008.77 88888.00 2020-01-04 02:56:46.409 004 15636.18 419.20 53008.77 88888.00 2020-01-04 02:56:46.909 004 15636.23 419.20 53008.80 88888.00 2020-01-04 02:56:47.409 004 15636.22 419.20 53008.78 88888.00 2020-01-04 02:56:47.909 004 15636.26 419.25 53008.77 88888.00 2020-01-04 02:56:48.409 004 15636.27 419.22 53008.72 88888.00 2020-01-04 02:56:48.909 004 15636.26 419.24 53008.70 88888.00 2020-01-04 02:56:49.409 004 15636.34 419.25 53008.69 88888.00 2020-01-04 02:56:49.909 004 15636.32 419.28 53008.67 88888.00 2020-01-04 02:56:50.409 004 15636.28 419.33 53008.66 88888.00 2020-01-04 02:56:50.909 004 15636.32 419.30 53008.64 88888.00 2020-01-04 02:56:51.909 004 15636.30 419.33 53008.68 88888.00 2020-01-04 02:56:52.409 004 15636.34 419.30 53008.68 88888.00 2020-01-04 02:56:52.909 004 15636.39 419.28 53008.65 88888.00 2020-01-04 02:56:53.409 004 15636.31 419.31 53008.64 88888.00 2020-01-04 02:56:53.909 004 15636.35 419.30 53008.62 88888.00 2020-01-04 02:56:54.409 004 15636.39 419.28 53008.61 88888.00 2020-01-04 02:56:54.909 004 15636.39 419.27 53008.65 88888.00 2020-01-04 02:56:55.409 004 15636.44 419.28 53008.72 88888.00 2020-01-04 02:56:55.909 004 15636.41 419.36 53008.69 88888.00 2020-01-04 02:56:56.409 004 15636.44 419.38 53008.68 88888.00 2020-01-04 02:56:56.909 004 15636.45 419.35 53008.70 88888.00 2020-01-04 02:56:57.409 004 15636.48 419.35 53008.67 88888.00 2020-01-04 02:56:57.909 004 15636.52 419.38 53008.64 88888.00 2020-01-04 02:56:58.409 004 15636.56 419.38 53008.63 88888.00 2020-01-04 02:56:58.909 004 15636.54 419.42 53008.56 88888.00 2020-01-04 02:56:59.409 004 15636.50 419.42 53008.54 88888.00 2020-01-04 02:56:59.909 004 15636.49 419.44 53008.57 88888.00 2020-01-04 02:57:00.409 004 15636.55 419.42 53008.59 88888.00 2020-01-04 02:57:00.909 004 15636.58 419.42 53008.56 88888.00 2020-01-04 02:57:01.409 004 15636.63 419.41 53008.51 88888.00 2020-01-04 02:57:01.909 004 15636.66 419.41 53008.50 88888.00 2020-01-04 02:57:02.409 004 15636.66 419.41 53008.47 88888.00 2020-01-04 02:57:02.909 004 15636.68 419.39 53008.47 88888.00 2020-01-04 02:57:03.409 004 15636.65 419.43 53008.46 88888.00 2020-01-04 02:57:03.909 004 15636.65 419.44 53008.40 88888.00 2020-01-04 02:57:04.409 004 15636.66 419.38 53008.44 88888.00 2020-01-04 02:57:04.909 004 15636.64 419.42 53008.45 88888.00 2020-01-04 02:57:05.409 004 15636.65 419.44 53008.39 88888.00 2020-01-04 02:57:05.909 004 15636.66 419.44 53008.31 88888.00 2020-01-04 02:57:06.409 004 15636.67 419.43 53008.28 88888.00 2020-01-04 02:57:06.909 004 15636.68 419.44 53008.29 88888.00 2020-01-04 02:57:07.409 004 15636.73 419.45 53008.34 88888.00 2020-01-04 02:57:07.909 004 15636.73 419.43 53008.36 88888.00 2020-01-04 02:57:08.409 004 15636.72 419.43 53008.31 88888.00 2020-01-04 02:57:08.909 004 15636.67 419.45 53008.31 88888.00 2020-01-04 02:57:09.409 004 15636.71 419.41 53008.31 88888.00 2020-01-04 02:57:09.909 004 15636.72 419.41 53008.26 88888.00 2020-01-04 02:57:10.409 004 15636.76 419.44 53008.20 88888.00 2020-01-04 02:57:10.909 004 15636.80 419.48 53008.26 88888.00 2020-01-04 02:57:11.409 004 15636.76 419.47 53008.26 88888.00 2020-01-04 02:57:11.909 004 15636.77 419.44 53008.22 88888.00 2020-01-04 02:57:12.409 004 15636.79 419.44 53008.20 88888.00 2020-01-04 02:57:12.909 004 15636.77 419.43 53008.21 88888.00 2020-01-04 02:57:13.409 004 15636.79 419.43 53008.25 88888.00 2020-01-04 02:57:13.909 004 15636.80 419.41 53008.26 88888.00 2020-01-04 02:57:14.409 004 15636.77 419.41 53008.24 88888.00 2020-01-04 02:57:14.909 004 15636.83 419.39 53008.23 88888.00 2020-01-04 02:57:15.409 004 15636.89 419.37 53008.18 88888.00 2020-01-04 02:57:15.909 004 15636.86 419.38 53008.19 88888.00 2020-01-04 02:57:16.409 004 15636.82 419.42 53008.16 88888.00 2020-01-04 02:57:16.909 004 15636.86 419.39 53008.04 88888.00 2020-01-04 02:57:17.409 004 15636.86 419.41 53008.13 88888.00 2020-01-04 02:57:17.909 004 15636.86 419.43 53008.16 88888.00 2020-01-04 02:57:18.409 004 15636.86 419.41 53008.15 88888.00 2020-01-04 02:57:18.909 004 15636.84 419.37 53008.13 88888.00 2020-01-04 02:57:19.409 004 15636.84 419.34 53008.08 88888.00 2020-01-04 02:57:19.909 004 15636.83 419.34 53008.00 88888.00 2020-01-04 02:57:20.409 004 15636.84 419.34 53007.95 88888.00 2020-01-04 02:57:20.909 004 15636.91 419.34 53007.89 88888.00 2020-01-04 02:57:21.409 004 15636.92 419.31 53007.90 88888.00 2020-01-04 02:57:21.909 004 15636.89 419.29 53007.89 88888.00 2020-01-04 02:57:22.409 004 15636.89 419.30 53007.91 88888.00 2020-01-04 02:57:23.409 004 15636.84 419.22 53007.95 88888.00 2020-01-04 02:57:23.909 004 15636.86 419.21 53007.94 88888.00 2020-01-04 02:57:24.409 004 15636.85 419.22 53007.90 88888.00 2020-01-04 02:57:24.909 004 15636.89 419.21 53007.94 88888.00 2020-01-04 02:57:25.409 004 15636.92 419.21 53007.94 88888.00 2020-01-04 02:57:25.909 004 15636.93 419.20 53007.88 88888.00 2020-01-04 02:57:26.409 004 15636.92 419.18 53007.87 88888.00 2020-01-04 02:57:26.909 004 15636.91 419.15 53007.83 88888.00 2020-01-04 02:57:27.409 004 15636.86 419.09 53007.81 88888.00 2020-01-04 02:57:27.909 004 15636.84 419.09 53007.84 88888.00 2020-01-04 02:57:28.409 004 15636.83 419.09 53007.86 88888.00 2020-01-04 02:57:28.909 004 15636.84 419.09 53007.86 88888.00 2020-01-04 02:57:29.409 004 15636.88 419.09 53007.84 88888.00 2020-01-04 02:57:29.909 004 15636.91 419.04 53007.85 88888.00 2020-01-04 02:57:30.409 004 15636.93 419.01 53007.88 88888.00 2020-01-04 02:57:30.909 004 15636.95 419.00 53007.87 88888.00 2020-01-04 02:57:31.409 004 15636.98 419.03 53007.85 88888.00 2020-01-04 02:57:31.909 004 15636.94 419.00 53007.88 88888.00 2020-01-04 02:57:32.409 004 15636.92 419.00 53007.87 88888.00 2020-01-04 02:57:32.909 004 15636.93 419.02 53007.84 88888.00 2020-01-04 02:57:33.409 004 15636.91 419.01 53007.79 88888.00 2020-01-04 02:57:33.909 004 15636.92 419.01 53007.76 88888.00 2020-01-04 02:57:34.409 004 15636.93 419.01 53007.68 88888.00 2020-01-04 02:57:34.909 004 15636.93 418.95 53007.77 88888.00 2020-01-04 02:57:35.409 004 15636.92 418.98 53007.82 88888.00 2020-01-04 02:57:35.909 004 15636.91 418.95 53007.77 88888.00 2020-01-04 02:57:36.409 004 15636.92 418.94 53007.77 88888.00 2020-01-04 02:57:36.909 004 15636.93 418.96 53007.80 88888.00 2020-01-04 02:57:37.409 004 15636.93 418.92 53007.77 88888.00 2020-01-04 02:57:37.909 004 15636.93 418.93 53007.76 88888.00 2020-01-04 02:57:38.409 004 15636.94 418.95 53007.80 88888.00 2020-01-04 02:57:38.909 004 15636.93 418.92 53007.75 88888.00 2020-01-04 02:57:39.409 004 15636.92 418.91 53007.75 88888.00 2020-01-04 02:57:39.909 004 15636.90 418.91 53007.73 88888.00 2020-01-04 02:57:40.409 004 15636.93 418.90 53007.74 88888.00 2020-01-04 02:57:40.909 004 15636.94 418.90 53007.73 88888.00 2020-01-04 02:57:41.409 004 15636.95 418.90 53007.67 88888.00 2020-01-04 02:57:41.909 004 15636.93 418.87 53007.64 88888.00 2020-01-04 02:57:42.409 004 15636.95 418.85 53007.65 88888.00 2020-01-04 02:57:42.909 004 15637.01 418.86 53007.68 88888.00 2020-01-04 02:57:43.409 004 15637.06 418.86 53007.65 88888.00 2020-01-04 02:57:43.909 004 15637.09 418.84 53007.69 88888.00 2020-01-04 02:57:44.409 004 15637.06 418.85 53007.70 88888.00 2020-01-04 02:57:44.909 004 15637.04 418.83 53007.77 88888.00 2020-01-04 02:57:45.409 004 15637.04 418.82 53007.79 88888.00 2020-01-04 02:57:45.909 004 15637.07 418.82 53007.81 88888.00 2020-01-04 02:57:46.409 004 15637.02 418.83 53007.80 88888.00 2020-01-04 02:57:46.909 004 15637.04 418.81 53007.79 88888.00 2020-01-04 02:57:47.409 004 15637.03 418.81 53007.78 88888.00 2020-01-04 02:57:47.909 004 15637.07 418.81 53007.73 88888.00 2020-01-04 02:57:48.409 004 15637.11 418.79 53007.71 88888.00 2020-01-04 02:57:48.909 004 15637.11 418.82 53007.76 88888.00 2020-01-04 02:57:49.409 004 15637.12 418.83 53007.81 88888.00 2020-01-04 02:57:49.909 004 15637.20 418.82 53007.78 88888.00 2020-01-04 02:57:50.409 004 15637.21 418.81 53007.77 88888.00 2020-01-04 02:57:50.909 004 15637.20 418.78 53007.79 88888.00 2020-01-04 02:57:51.409 004 15637.24 418.77 53007.76 88888.00 2020-01-04 02:57:51.909 004 15637.29 418.76 53007.71 88888.00 2020-01-04 02:57:52.409 004 15637.25 418.74 53007.74 88888.00 2020-01-04 02:57:52.909 004 15637.21 418.73 53007.73 88888.00 2020-01-04 02:57:53.409 004 15637.21 418.68 53007.71 88888.00 2020-01-04 02:57:53.909 004 15637.25 418.62 53007.75 88888.00 2020-01-04 02:57:55.409 004 15637.29 418.64 53007.78 88888.00 2020-01-04 02:57:55.909 004 15637.31 418.61 53007.79 88888.00 2020-01-04 02:57:56.409 004 15637.33 418.61 53007.80 88888.00 2020-01-04 02:57:56.909 004 15637.33 418.61 53007.80 88888.00 2020-01-04 02:57:57.409 004 15637.30 418.61 53007.80 88888.00 2020-01-04 02:57:57.909 004 15637.33 418.62 53007.75 88888.00 2020-01-04 02:57:58.409 004 15637.36 418.60 53007.71 88888.00 2020-01-04 02:57:58.909 004 15637.38 418.56 53007.67 88888.00 2020-01-04 02:57:59.409 004 15637.37 418.55 53007.66 88888.00 2020-01-04 02:57:59.909 004 15637.33 418.53 53007.65 88888.00 2020-01-04 02:58:00.409 004 15637.29 418.52 53007.66 88888.00 2020-01-04 02:58:00.909 004 15637.30 418.51 53007.67 88888.00 2020-01-04 02:58:01.409 004 15637.33 418.52 53007.66 88888.00 2020-01-04 02:58:01.909 004 15637.41 418.52 53007.66 88888.00 2020-01-04 02:58:02.409 004 15637.44 418.50 53007.66 88888.00 2020-01-04 02:58:02.909 004 15637.43 418.47 53007.64 88888.00 2020-01-04 02:58:03.409 004 15637.38 418.47 53007.67 88888.00 2020-01-04 02:58:03.909 004 15637.39 418.46 53007.61 88888.00 2020-01-04 02:58:04.409 004 15637.38 418.44 53007.67 88888.00 2020-01-04 02:58:04.909 004 15637.37 418.46 53007.69 88888.00 2020-01-04 02:58:05.409 004 15637.41 418.46 53007.66 88888.00 2020-01-04 02:58:05.909 004 15637.46 418.43 53007.66 88888.00 2020-01-04 02:58:06.409 004 15637.47 418.36 53007.65 88888.00 2020-01-04 02:58:06.909 004 15637.46 418.33 53007.67 88888.00 2020-01-04 02:58:07.409 004 15637.43 418.35 53007.69 88888.00 2020-01-04 02:58:07.909 004 15637.41 418.36 53007.69 88888.00 2020-01-04 02:58:08.409 004 15637.43 418.34 53007.68 88888.00 2020-01-04 02:58:08.909 004 15637.41 418.34 53007.67 88888.00 2020-01-04 02:58:09.409 004 15637.44 418.35 53007.67 88888.00 2020-01-04 02:58:09.909 004 15637.46 418.35 53007.65 88888.00 2020-01-04 02:58:10.409 004 15637.48 418.36 53007.61 88888.00 2020-01-04 02:58:10.909 004 15637.45 418.35 53007.65 88888.00 2020-01-04 02:58:11.409 004 15637.46 418.35 53007.67 88888.00 2020-01-04 02:58:11.909 004 15637.46 418.36 53007.67 88888.00 2020-01-04 02:58:12.409 004 15637.52 418.35 53007.62 88888.00 2020-01-04 02:58:12.909 004 15637.47 418.32 53007.65 88888.00 2020-01-04 02:58:13.409 004 15637.46 418.29 53007.65 88888.00 2020-01-04 02:58:13.909 004 15637.46 418.27 53007.63 88888.00 2020-01-04 02:58:14.409 004 15637.45 418.32 53007.66 88888.00 2020-01-04 02:58:14.909 004 15637.44 418.32 53007.67 88888.00 2020-01-04 02:58:15.409 004 15637.47 418.24 53007.67 88888.00 2020-01-04 02:58:15.909 004 15637.48 418.29 53007.62 88888.00 2020-01-04 02:58:16.409 004 15637.53 418.31 53007.62 88888.00 2020-01-04 02:58:16.909 004 15637.55 418.34 53007.62 88888.00 2020-01-04 02:58:17.409 004 15637.57 418.30 53007.64 88888.00 2020-01-04 02:58:17.909 004 15637.54 418.27 53007.65 88888.00 2020-01-04 02:58:18.409 004 15637.56 418.25 53007.65 88888.00 2020-01-04 02:58:18.909 004 15637.56 418.22 53007.71 88888.00 2020-01-04 02:58:19.409 004 15637.56 418.23 53007.73 88888.00 2020-01-04 02:58:19.909 004 15637.63 418.25 53007.71 88888.00 2020-01-04 02:58:20.409 004 15637.67 418.26 53007.68 88888.00 2020-01-04 02:58:20.909 004 15637.62 418.26 53007.68 88888.00 2020-01-04 02:58:21.409 004 15637.62 418.25 53007.66 88888.00 2020-01-04 02:58:21.909 004 15637.63 418.23 53007.69 88888.00 2020-01-04 02:58:22.409 004 15637.64 418.25 53007.73 88888.00 2020-01-04 02:58:22.909 004 15637.61 418.27 53007.74 88888.00 2020-01-04 02:58:23.409 004 15637.62 418.26 53007.71 88888.00 2020-01-04 02:58:23.909 004 15637.62 418.24 53007.67 88888.00 2020-01-04 02:58:24.409 004 15637.56 418.22 53007.69 88888.00 2020-01-04 02:58:24.909 004 15637.59 418.24 53007.73 88888.00 2020-01-04 02:58:25.409 004 15637.63 418.22 53007.73 88888.00 2020-01-04 02:58:25.909 004 15637.61 418.20 53007.69 88888.00 2020-01-04 02:58:26.409 004 15637.58 418.20 53007.71 88888.00 2020-01-04 02:58:26.909 004 15637.62 418.17 53007.74 88888.00 2020-01-04 02:58:27.409 004 15637.65 418.21 53007.76 88888.00 2020-01-04 02:58:27.909 004 15637.68 418.18 53007.79 88888.00 2020-01-04 02:58:28.409 004 15637.67 418.17 53007.77 88888.00 2020-01-04 02:58:28.909 004 15637.66 418.18 53007.77 88888.00 2020-01-04 02:58:29.409 004 15637.67 418.18 53007.78 88888.00 2020-01-04 02:58:29.909 004 15637.64 418.18 53007.75 88888.00 2020-01-04 02:58:30.409 004 15637.65 418.18 53007.75 88888.00 2020-01-04 02:58:30.909 004 15637.65 418.16 53007.77 88888.00 2020-01-04 02:58:31.409 004 15637.64 418.17 53007.77 88888.00 2020-01-04 02:58:31.909 004 15637.62 418.18 53007.80 88888.00 2020-01-04 02:58:32.409 004 15637.64 418.22 53007.80 88888.00 2020-01-04 02:58:32.909 004 15637.66 418.25 53007.74 88888.00 2020-01-04 02:58:33.409 004 15637.66 418.26 53007.73 88888.00 2020-01-04 02:58:33.909 004 15637.67 418.27 53007.71 88888.00 2020-01-04 02:58:34.409 004 15637.67 418.29 53007.70 88888.00 2020-01-04 02:58:34.909 004 15637.73 418.31 53007.76 88888.00 2020-01-04 02:58:35.409 004 15637.72 418.34 53007.80 88888.00 2020-01-04 02:58:36.409 004 15637.65 418.36 53007.85 88888.00 2020-01-04 02:58:36.909 004 15637.64 418.35 53007.85 88888.00 2020-01-04 02:58:37.409 004 15637.67 418.33 53007.85 88888.00 2020-01-04 02:58:37.909 004 15637.68 418.34 53007.85 88888.00 2020-01-04 02:58:38.409 004 15637.71 418.34 53007.89 88888.00 2020-01-04 02:58:38.909 004 15637.66 418.39 53007.90 88888.00 2020-01-04 02:58:39.409 004 15637.68 418.40 53007.88 88888.00 2020-01-04 02:58:39.909 004 15637.72 418.42 53007.81 88888.00 2020-01-04 02:58:40.409 004 15637.72 418.46 53007.87 88888.00 2020-01-04 02:58:40.909 004 15637.71 418.47 53007.87 88888.00 2020-01-04 02:58:41.409 004 15637.68 418.47 53007.90 88888.00 2020-01-04 02:58:41.909 004 15637.64 418.49 53007.82 88888.00 2020-01-04 02:58:42.409 004 15637.64 418.55 53007.82 88888.00 2020-01-04 02:58:42.909 004 15637.68 418.59 53007.86 88888.00 2020-01-04 02:58:43.409 004 15637.70 418.58 53007.80 88888.00 2020-01-04 02:58:43.909 004 15637.73 418.57 53007.81 88888.00 2020-01-04 02:58:44.409 004 15637.67 418.55 53007.82 88888.00 2020-01-04 02:58:44.909 004 15637.65 418.55 53007.86 88888.00 2020-01-04 02:58:45.409 004 15637.65 418.57 53007.84 88888.00 2020-01-04 02:58:45.909 004 15637.65 418.58 53007.83 88888.00 2020-01-04 02:58:46.409 004 15637.66 418.59 53007.81 88888.00 2020-01-04 02:58:46.909 004 15637.67 418.60 53007.78 88888.00 2020-01-04 02:58:47.409 004 15637.68 418.60 53007.81 88888.00 2020-01-04 02:58:47.909 004 15637.72 418.64 53007.79 88888.00 2020-01-04 02:58:48.409 004 15637.67 418.66 53007.80 88888.00 2020-01-04 02:58:48.909 004 15637.70 418.72 53007.83 88888.00 2020-01-04 02:58:49.409 004 15637.67 418.70 53007.81 88888.00 2020-01-04 02:58:49.909 004 15637.64 418.73 53007.80 88888.00 2020-01-04 02:58:50.409 004 15637.70 418.76 53007.74 88888.00 2020-01-04 02:58:50.909 004 15637.66 418.78 53007.71 88888.00 2020-01-04 02:58:51.409 004 15637.68 418.78 53007.75 88888.00 2020-01-04 02:58:51.909 004 15637.67 418.78 53007.75 88888.00 2020-01-04 02:58:52.409 004 15637.72 418.83 53007.75 88888.00 2020-01-04 02:58:52.909 004 15637.74 418.85 53007.70 88888.00 2020-01-04 02:58:53.409 004 15637.80 418.88 53007.68 88888.00 2020-01-04 02:58:53.909 004 15637.74 418.88 53007.75 88888.00 2020-01-04 02:58:54.409 004 15637.74 418.91 53007.76 88888.00 2020-01-04 02:58:54.909 004 15637.74 418.93 53007.78 88888.00 2020-01-04 02:58:55.409 004 15637.74 418.91 53007.77 88888.00 2020-01-04 02:58:55.909 004 15637.74 418.88 53007.73 88888.00 2020-01-04 02:58:56.410 004 15637.77 418.91 53007.68 88888.00 2020-01-04 02:58:56.910 004 15637.81 418.95 53007.67 88888.00 2020-01-04 02:58:57.410 004 15637.77 419.01 53007.73 88888.00 2020-01-04 02:58:57.910 004 15637.77 419.07 53007.66 88888.00 2020-01-04 02:58:58.410 004 15637.81 419.03 53007.65 88888.00 2020-01-04 02:58:58.910 004 15637.84 419.08 53007.64 88888.00 2020-01-04 02:58:59.410 004 15637.86 419.09 53007.63 88888.00 2020-01-04 02:58:59.910 004 15637.85 419.07 53007.63 88888.00 2020-01-04 02:59:00.410 004 15637.84 419.07 53007.64 88888.00 2020-01-04 02:59:00.910 004 15637.91 419.07 53007.66 88888.00 2020-01-04 02:59:01.410 004 15637.92 419.09 53007.66 88888.00 2020-01-04 02:59:01.910 004 15637.92 419.13 53007.70 88888.00 2020-01-04 02:59:02.410 004 15637.94 419.18 53007.75 88888.00 2020-01-04 02:59:02.910 004 15637.92 419.21 53007.65 88888.00 2020-01-04 02:59:03.410 004 15637.97 419.22 53007.58 88888.00 2020-01-04 02:59:03.910 004 15637.99 419.17 53007.56 88888.00 2020-01-04 02:59:04.410 004 15637.97 419.18 53007.56 88888.00 2020-01-04 02:59:04.910 004 15637.99 419.18 53007.55 88888.00 2020-01-04 02:59:05.410 004 15637.99 419.17 53007.50 88888.00 2020-01-04 02:59:05.910 004 15638.02 419.18 53007.53 88888.00 2020-01-04 02:59:06.410 004 15638.01 419.20 53007.50 88888.00 2020-01-04 02:59:06.910 004 15638.04 419.20 53007.48 88888.00 2020-01-04 02:59:07.910 004 15638.13 419.19 53007.38 88888.00 2020-01-04 02:59:08.410 004 15638.15 419.24 53007.38 88888.00 2020-01-04 02:59:08.910 004 15638.16 419.26 53007.37 88888.00 2020-01-04 02:59:09.410 004 15638.22 419.27 53007.36 88888.00 2020-01-04 02:59:09.910 004 15638.22 419.28 53007.37 88888.00 2020-01-04 02:59:10.410 004 15638.21 419.24 53007.38 88888.00 2020-01-04 02:59:10.910 004 15638.26 419.21 53007.34 88888.00 2020-01-04 02:59:11.410 004 15638.29 419.19 53007.30 88888.00 2020-01-04 02:59:11.910 004 15638.30 419.18 53007.28 88888.00 2020-01-04 02:59:12.410 004 15638.30 419.15 53007.28 88888.00 2020-01-04 02:59:12.910 004 15638.28 419.18 53007.19 88888.00 2020-01-04 02:59:13.410 004 15638.28 419.18 53007.21 88888.00 2020-01-04 02:59:13.910 004 15638.35 419.15 53007.27 88888.00 2020-01-04 02:59:14.410 004 15638.38 419.11 53007.21 88888.00 2020-01-04 02:59:14.910 004 15638.38 419.12 53007.14 88888.00 2020-01-04 02:59:15.410 004 15638.38 419.12 53007.15 88888.00 2020-01-04 02:59:15.910 004 15638.36 419.10 53007.16 88888.00 2020-01-04 02:59:16.410 004 15638.34 419.11 53007.14 88888.00 2020-01-04 02:59:16.910 004 15638.39 419.10 53007.14 88888.00 2020-01-04 02:59:17.910 004 15638.42 419.03 53007.07 88888.00 2020-01-04 02:59:18.410 004 15638.45 419.02 53007.09 88888.00 2020-01-04 02:59:18.910 004 15638.45 419.00 53007.06 88888.00 2020-01-04 02:59:19.410 004 15638.46 418.96 53007.04 88888.00 2020-01-04 02:59:19.910 004 15638.47 418.91 53007.04 88888.00 2020-01-04 02:59:20.410 004 15638.47 418.88 53006.96 88888.00 2020-01-04 02:59:20.910 004 15638.49 418.88 53006.92 88888.00 2020-01-04 02:59:21.410 004 15638.55 418.88 53006.88 88888.00 2020-01-04 02:59:21.910 004 15638.56 418.88 53006.85 88888.00 2020-01-04 02:59:22.410 004 15638.57 418.85 53006.88 88888.00 2020-01-04 02:59:22.910 004 15638.60 418.83 53006.94 88888.00 2020-01-04 02:59:23.410 004 15638.56 418.79 53006.94 88888.00 2020-01-04 02:59:23.910 004 15638.56 418.76 53006.99 88888.00 2020-01-04 02:59:24.410 004 15638.57 418.82 53007.00 88888.00 2020-01-04 02:59:24.910 004 15638.62 418.81 53006.90 88888.00 2020-01-04 02:59:25.410 004 15638.67 418.79 53006.89 88888.00 2020-01-04 02:59:25.910 004 15638.66 418.78 53006.93 88888.00 2020-01-04 02:59:26.410 004 15638.67 418.77 53006.87 88888.00 2020-01-04 02:59:26.910 004 15638.70 418.75 53006.93 88888.00 2020-01-04 02:59:27.910 004 15638.72 418.70 53006.88 88888.00 2020-01-04 02:59:28.410 004 15638.72 418.69 53006.88 88888.00 2020-01-04 02:59:28.910 004 15638.72 418.66 53006.80 88888.00 2020-01-04 02:59:29.410 004 15638.70 418.65 53006.78 88888.00 2020-01-04 02:59:29.910 004 15638.72 418.64 53006.79 88888.00 2020-01-04 02:59:30.410 004 15638.73 418.61 53006.83 88888.00 2020-01-04 02:59:30.910 004 15638.73 418.58 53006.81 88888.00 2020-01-04 02:59:31.410 004 15638.73 418.56 53006.78 88888.00 2020-01-04 02:59:31.910 004 15638.70 418.55 53006.76 88888.00 2020-01-04 02:59:32.410 004 15638.70 418.53 53006.81 88888.00 2020-01-04 02:59:32.910 004 15638.70 418.52 53006.80 88888.00 2020-01-04 02:59:33.410 004 15638.74 418.52 53006.78 88888.00 2020-01-04 02:59:33.910 004 15638.73 418.51 53006.74 88888.00 2020-01-04 02:59:34.410 004 15638.78 418.48 53006.70 88888.00 2020-01-04 02:59:34.910 004 15638.82 418.46 53006.70 88888.00 2020-01-04 02:59:35.910 004 15638.80 418.40 53006.67 88888.00 2020-01-04 02:59:36.410 004 15638.82 418.36 53006.69 88888.00 2020-01-04 02:59:36.910 004 15638.82 418.35 53006.69 88888.00 2020-01-04 02:59:37.410 004 15638.87 418.33 53006.66 88888.00 2020-01-04 02:59:37.910 004 15638.91 418.29 53006.67 88888.00 2020-01-04 02:59:38.410 004 15638.90 418.27 53006.66 88888.00 2020-01-04 02:59:38.910 004 15638.94 418.27 53006.64 88888.00 2020-01-04 02:59:39.410 004 15638.96 418.29 53006.61 88888.00 2020-01-04 02:59:39.910 004 15638.96 418.27 53006.63 88888.00 2020-01-04 02:59:40.410 004 15638.97 418.26 53006.66 88888.00 2020-01-04 02:59:40.910 004 15638.96 418.23 53006.62 88888.00 2020-01-04 02:59:41.410 004 15638.96 418.15 53006.59 88888.00 2020-01-04 02:59:41.910 004 15638.91 418.10 53006.58 88888.00 2020-01-04 02:59:42.410 004 15638.91 418.09 53006.59 88888.00 2020-01-04 02:59:42.910 004 15638.94 418.08 53006.56 88888.00 2020-01-04 02:59:43.410 004 15638.97 418.06 53006.50 88888.00 2020-01-04 02:59:43.910 004 15638.97 418.03 53006.49 88888.00 2020-01-04 02:59:44.410 004 15638.96 418.03 53006.50 88888.00 2020-01-04 02:59:44.910 004 15638.93 418.01 53006.50 88888.00 2020-01-04 02:59:45.410 004 15638.91 418.00 53006.44 88888.00 2020-01-04 02:59:45.910 004 15638.96 417.99 53006.39 88888.00 2020-01-04 02:59:46.410 004 15638.96 417.95 53006.41 88888.00 2020-01-04 02:59:46.910 004 15638.92 417.96 53006.41 88888.00 2020-01-04 02:59:47.410 004 15638.93 417.97 53006.45 88888.00 2020-01-04 02:59:47.910 004 15638.92 417.94 53006.45 88888.00 2020-01-04 02:59:48.410 004 15638.96 417.94 53006.38 88888.00 2020-01-04 02:59:49.410 004 15638.93 417.86 53006.32 88888.00 2020-01-04 02:59:49.910 004 15638.90 417.84 53006.33 88888.00 2020-01-04 02:59:50.410 004 15638.90 417.86 53006.30 88888.00 2020-01-04 02:59:50.910 004 15638.90 417.82 53006.27 88888.00 2020-01-04 02:59:51.410 004 15638.94 417.79 53006.27 88888.00 2020-01-04 02:59:51.910 004 15638.97 417.78 53006.28 88888.00 2020-01-04 02:59:52.410 004 15638.93 417.77 53006.28 88888.00 2020-01-04 02:59:52.910 004 15638.93 417.77 53006.22 88888.00 2020-01-04 02:59:53.410 004 15638.98 417.78 53006.20 88888.00 2020-01-04 02:59:53.910 004 15638.96 417.78 53006.25 88888.00 2020-01-04 02:59:54.410 004 15638.93 417.78 53006.29 88888.00 2020-01-04 02:59:54.910 004 15638.91 417.74 53006.26 88888.00 2020-01-04 02:59:55.410 004 15638.93 417.73 53006.22 88888.00 2020-01-04 02:59:55.910 004 15638.94 417.73 53006.21 88888.00 2020-01-04 02:59:56.410 004 15638.91 417.70 53006.20 88888.00 2020-01-04 02:59:56.910 004 15638.92 417.66 53006.20 88888.00 2020-01-04 02:59:57.410 004 15638.92 417.65 53006.17 88888.00 2020-01-04 02:59:57.910 004 15638.97 417.62 53006.13 88888.00 2020-01-04 02:59:58.410 004 15639.01 417.57 53006.10 88888.00 2020-01-04 02:59:59.410 004 15638.97 417.53 53006.10 88888.00 2020-01-04 02:59:59.910 004 15638.98 417.48 53006.12 88888.00 2020-01-04 03:00:00.410 004 15638.96 417.46 53006.17 88888.00 2020-01-04 03:00:00.910 004 15638.99 417.49 53006.10 88888.00 2020-01-04 03:00:01.410 004 15639.00 417.48 53006.09 88888.00 2020-01-04 03:00:01.910 004 15638.96 417.45 53006.07 88888.00 2020-01-04 03:00:02.410 004 15638.97 417.41 53006.04 88888.00 2020-01-04 03:00:02.910 004 15638.99 417.40 53006.03 88888.00 2020-01-04 03:00:03.410 004 15639.07 417.37 53005.98 88888.00 2020-01-04 03:00:03.910 004 15639.09 417.37 53006.00 88888.00 2020-01-04 03:00:04.410 004 15639.06 417.36 53006.01 88888.00 2020-01-04 03:00:04.910 004 15639.08 417.34 53005.98 88888.00 2020-01-04 03:00:05.410 004 15639.09 417.31 53005.91 88888.00 2020-01-04 03:00:05.910 004 15639.15 417.35 53005.89 88888.00 2020-01-04 03:00:06.410 004 15639.14 417.34 53005.93 88888.00 2020-01-04 03:00:06.910 004 15639.18 417.28 53005.94 88888.00 2020-01-04 03:00:07.410 004 15639.19 417.28 53005.95 88888.00 2020-01-04 03:00:07.910 004 15639.18 417.28 53005.95 88888.00 2020-01-04 03:00:08.410 004 15639.21 417.29 53005.95 88888.00 2020-01-04 03:00:08.910 004 15639.25 417.30 53005.94 88888.00 2020-01-04 03:00:09.410 004 15639.27 417.28 53005.93 88888.00 2020-01-04 03:00:09.910 004 15639.28 417.26 53005.88 88888.00 2020-01-04 03:00:10.410 004 15639.27 417.26 53005.94 88888.00 2020-01-04 03:00:10.910 004 15639.28 417.26 53005.86 88888.00 2020-01-04 03:00:11.410 004 15639.28 417.25 53005.80 88888.00 2020-01-04 03:00:11.910 004 15639.27 417.21 53005.80 88888.00 2020-01-04 03:00:12.410 004 15639.29 417.22 53005.77 88888.00 2020-01-04 03:00:12.910 004 15639.30 417.20 53005.74 88888.00 2020-01-04 03:00:13.410 004 15639.32 417.17 53005.72 88888.00 2020-01-04 03:00:13.910 004 15639.30 417.15 53005.67 88888.00 2020-01-04 03:00:14.410 004 15639.29 417.18 53005.66 88888.00 2020-01-04 03:00:14.910 004 15639.34 417.14 53005.63 88888.00 2020-01-04 03:00:15.410 004 15639.35 417.12 53005.65 88888.00 2020-01-04 03:00:15.910 004 15639.38 417.12 53005.66 88888.00 2020-01-04 03:00:16.410 004 15639.37 417.10 53005.67 88888.00 2020-01-04 03:00:16.910 004 15639.37 417.05 53005.72 88888.00 2020-01-04 03:00:17.410 004 15639.38 417.02 53005.72 88888.00 2020-01-04 03:00:17.910 004 15639.43 417.02 53005.68 88888.00 2020-01-04 03:00:18.410 004 15639.42 417.04 53005.66 88888.00 2020-01-04 03:00:18.910 004 15639.42 416.99 53005.64 88888.00 2020-01-04 03:00:19.410 004 15639.50 416.95 53005.60 88888.00 2020-01-04 03:00:19.910 004 15639.51 416.92 53005.57 88888.00 2020-01-04 03:00:20.410 004 15639.53 416.91 53005.55 88888.00 2020-01-04 03:00:20.910 004 15639.51 416.93 53005.58 88888.00 2020-01-04 03:00:21.410 004 15639.52 416.92 53005.59 88888.00 2020-01-04 03:00:21.910 004 15639.51 416.89 53005.61 88888.00 2020-01-04 03:00:22.410 004 15639.50 416.87 53005.57 88888.00 2020-01-04 03:00:22.910 004 15639.48 416.88 53005.54 88888.00 2020-01-04 03:00:23.410 004 15639.51 416.85 53005.54 88888.00 2020-01-04 03:00:23.910 004 15639.54 416.80 53005.52 88888.00 2020-01-04 03:00:24.410 004 15639.54 416.82 53005.59 88888.00 2020-01-04 03:00:24.910 004 15639.54 416.82 53005.57 88888.00 2020-01-04 03:00:25.410 004 15639.55 416.76 53005.52 88888.00 2020-01-04 03:00:25.910 004 15639.57 416.71 53005.47 88888.00 2020-01-04 03:00:26.410 004 15639.56 416.68 53005.44 88888.00 2020-01-04 03:00:26.910 004 15639.61 416.67 53005.44 88888.00 2020-01-04 03:00:27.410 004 15639.61 416.63 53005.41 88888.00 2020-01-04 03:00:27.910 004 15639.60 416.61 53005.42 88888.00 2020-01-04 03:00:28.410 004 15639.58 416.57 53005.42 88888.00 2020-01-04 03:00:28.910 004 15639.58 416.54 53005.39 88888.00 2020-01-04 03:00:29.410 004 15639.60 416.51 53005.36 88888.00 2020-01-04 03:00:29.910 004 15639.65 416.47 53005.39 88888.00 2020-01-04 03:00:31.410 004 15639.64 416.40 53005.43 88888.00 2020-01-04 03:00:31.910 004 15639.66 416.41 53005.42 88888.00 2020-01-04 03:00:32.410 004 15639.64 416.40 53005.42 88888.00 2020-01-04 03:00:32.910 004 15639.64 416.31 53005.39 88888.00 2020-01-04 03:00:33.410 004 15639.71 416.28 53005.34 88888.00 2020-01-04 03:00:33.910 004 15639.76 416.28 53005.29 88888.00 2020-01-04 03:00:34.410 004 15639.70 416.25 53005.32 88888.00 2020-01-04 03:00:34.910 004 15639.70 416.22 53005.40 88888.00 2020-01-04 03:00:35.410 004 15639.64 416.23 53005.41 88888.00 2020-01-04 03:00:35.910 004 15639.69 416.22 53005.36 88888.00 2020-01-04 03:00:36.410 004 15639.70 416.22 53005.29 88888.00 2020-01-04 03:00:36.910 004 15639.67 416.19 53005.27 88888.00 2020-01-04 03:00:37.410 004 15639.60 416.15 53005.29 88888.00 2020-01-04 03:00:37.910 004 15639.60 416.13 53005.32 88888.00 2020-01-04 03:00:38.410 004 15639.63 416.11 53005.27 88888.00 2020-01-04 03:00:38.910 004 15639.66 416.13 53005.24 88888.00 2020-01-04 03:00:39.410 004 15639.67 416.10 53005.24 88888.00 2020-01-04 03:00:39.910 004 15639.66 416.08 53005.23 88888.00 2020-01-04 03:00:40.910 004 15639.64 416.01 53005.27 88888.00 2020-01-04 03:00:41.410 004 15639.62 415.97 53005.31 88888.00 2020-01-04 03:00:41.910 004 15639.61 415.93 53005.31 88888.00 2020-01-04 03:00:42.410 004 15639.66 415.92 53005.27 88888.00 2020-01-04 03:00:42.910 004 15639.66 415.90 53005.35 88888.00 2020-01-04 03:00:43.410 004 15639.63 415.88 53005.36 88888.00 2020-01-04 03:00:43.910 004 15639.58 415.85 53005.34 88888.00 2020-01-04 03:00:44.410 004 15639.61 415.87 53005.27 88888.00 2020-01-04 03:00:44.910 004 15639.56 415.82 53005.24 88888.00 2020-01-04 03:00:45.410 004 15639.57 415.83 53005.29 88888.00 2020-01-04 03:00:45.910 004 15639.57 415.83 53005.36 88888.00 2020-01-04 03:00:46.410 004 15639.54 415.81 53005.34 88888.00 2020-01-04 03:00:46.910 004 15639.55 415.80 53005.32 88888.00 2020-01-04 03:00:47.410 004 15639.50 415.76 53005.31 88888.00 2020-01-04 03:00:47.910 004 15639.55 415.83 53005.27 88888.00 2020-01-04 03:00:48.410 004 15639.58 415.81 53005.26 88888.00 2020-01-04 03:00:48.910 004 15639.52 415.76 53005.26 88888.00 2020-01-04 03:00:49.410 004 15639.53 415.72 53005.22 88888.00 2020-01-04 03:00:49.910 004 15639.52 415.73 53005.25 88888.00 2020-01-04 03:00:50.410 004 15639.54 415.74 53005.28 88888.00 2020-01-04 03:00:50.910 004 15639.55 415.70 53005.26 88888.00 2020-01-04 03:00:51.410 004 15639.51 415.68 53005.24 88888.00 2020-01-04 03:00:51.910 004 15639.45 415.68 53005.17 88888.00 2020-01-04 03:00:52.410 004 15639.47 415.68 53005.13 88888.00 2020-01-04 03:00:52.910 004 15639.48 415.68 53005.13 88888.00 2020-01-04 03:00:53.410 004 15639.48 415.67 53005.15 88888.00 2020-01-04 03:00:53.910 004 15639.45 415.66 53005.17 88888.00 2020-01-04 03:00:54.410 004 15639.44 415.65 53005.13 88888.00 2020-01-04 03:00:54.910 004 15639.43 415.68 53005.08 88888.00 2020-01-04 03:00:55.410 004 15639.43 415.65 53005.11 88888.00 2020-01-04 03:00:55.910 004 15639.43 415.65 53005.08 88888.00 2020-01-04 03:00:56.410 004 15639.44 415.67 53005.05 88888.00 2020-01-04 03:00:56.910 004 15639.43 415.67 53005.09 88888.00 2020-01-04 03:00:57.410 004 15639.45 415.65 53005.11 88888.00 2020-01-04 03:00:57.910 004 15639.44 415.59 53005.05 88888.00 2020-01-04 03:00:58.410 004 15639.41 415.59 53005.05 88888.00 2020-01-04 03:00:58.910 004 15639.39 415.62 53005.00 88888.00 2020-01-04 03:00:59.410 004 15639.37 415.55 53005.01 88888.00 2020-01-04 03:00:59.910 004 15639.36 415.52 53004.99 88888.00 2020-01-04 03:01:00.410 004 15639.34 415.54 53004.94 88888.00 2020-01-04 03:01:00.910 004 15639.36 415.56 53004.94 88888.00 2020-01-04 03:01:01.410 004 15639.39 415.52 53004.92 88888.00 2020-01-04 03:01:02.410 004 15639.36 415.52 53004.96 88888.00 2020-01-04 03:01:02.910 004 15639.33 415.49 53004.93 88888.00 2020-01-04 03:01:03.410 004 15639.36 415.49 53004.88 88888.00 2020-01-04 03:01:03.910 004 15639.38 415.50 53004.88 88888.00 2020-01-04 03:01:04.410 004 15639.42 415.55 53004.86 88888.00 2020-01-04 03:01:04.910 004 15639.39 415.52 53004.86 88888.00 2020-01-04 03:01:05.410 004 15639.39 415.52 53004.87 88888.00 2020-01-04 03:01:05.910 004 15639.39 415.47 53004.87 88888.00 2020-01-04 03:01:06.410 004 15639.39 415.48 53004.86 88888.00 2020-01-04 03:01:06.910 004 15639.39 415.47 53004.84 88888.00 2020-01-04 03:01:07.410 004 15639.37 415.44 53004.81 88888.00 2020-01-04 03:01:07.910 004 15639.36 415.42 53004.83 88888.00 2020-01-04 03:01:08.410 004 15639.36 415.45 53004.82 88888.00 2020-01-04 03:01:08.910 004 15639.35 415.48 53004.78 88888.00 2020-01-04 03:01:09.410 004 15639.37 415.47 53004.77 88888.00 2020-01-04 03:01:09.910 004 15639.42 415.47 53004.72 88888.00 2020-01-04 03:01:10.410 004 15639.37 415.48 53004.73 88888.00 2020-01-04 03:01:10.910 004 15639.35 415.48 53004.75 88888.00 2020-01-04 03:01:11.410 004 15639.38 415.50 53004.79 88888.00 2020-01-04 03:01:11.910 004 15639.37 415.50 53004.85 88888.00 2020-01-04 03:01:12.410 004 15639.41 415.49 53004.83 88888.00 2020-01-04 03:01:12.910 004 15639.39 415.48 53004.77 88888.00 2020-01-04 03:01:13.410 004 15639.39 415.50 53004.71 88888.00 2020-01-04 03:01:13.910 004 15639.34 415.52 53004.65 88888.00 2020-01-04 03:01:14.410 004 15639.36 415.47 53004.62 88888.00 2020-01-04 03:01:14.910 004 15639.41 415.46 53004.59 88888.00 2020-01-04 03:01:15.410 004 15639.37 415.45 53004.56 88888.00 2020-01-04 03:01:15.910 004 15639.35 415.45 53004.56 88888.00 2020-01-04 03:01:16.410 004 15639.37 415.47 53004.60 88888.00 2020-01-04 03:01:16.910 004 15639.37 415.47 53004.67 88888.00 2020-01-04 03:01:17.410 004 15639.32 415.47 53004.63 88888.00 2020-01-04 03:01:17.910 004 15639.27 415.49 53004.64 88888.00 2020-01-04 03:01:18.410 004 15639.37 415.49 53004.60 88888.00 2020-01-04 03:01:18.910 004 15639.42 415.52 53004.59 88888.00 2020-01-04 03:01:19.410 004 15639.41 415.55 53004.57 88888.00 2020-01-04 03:01:19.910 004 15639.41 415.52 53004.57 88888.00 2020-01-04 03:01:20.410 004 15639.41 415.52 53004.57 88888.00 2020-01-04 03:01:20.910 004 15639.38 415.48 53004.56 88888.00 2020-01-04 03:01:21.410 004 15639.39 415.49 53004.59 88888.00 2020-01-04 03:01:21.910 004 15639.38 415.49 53004.50 88888.00 2020-01-04 03:01:22.410 004 15639.43 415.47 53004.48 88888.00 2020-01-04 03:01:22.910 004 15639.46 415.50 53004.51 88888.00 2020-01-04 03:01:23.410 004 15639.43 415.54 53004.50 88888.00 2020-01-04 03:01:23.910 004 15639.37 415.52 53004.46 88888.00 2020-01-04 03:01:24.410 004 15639.38 415.54 53004.41 88888.00 2020-01-04 03:01:24.910 004 15639.39 415.54 53004.40 88888.00 2020-01-04 03:01:25.410 004 15639.43 415.50 53004.42 88888.00 2020-01-04 03:01:25.910 004 15639.45 415.53 53004.48 88888.00 2020-01-04 03:01:26.410 004 15639.45 415.53 53004.45 88888.00 2020-01-04 03:01:26.910 004 15639.42 415.56 53004.41 88888.00 2020-01-04 03:01:27.410 004 15639.45 415.58 53004.36 88888.00 2020-01-04 03:01:27.910 004 15639.47 415.58 53004.36 88888.00 2020-01-04 03:01:28.410 004 15639.44 415.58 53004.41 88888.00 2020-01-04 03:01:28.910 004 15639.46 415.57 53004.43 88888.00 2020-01-04 03:01:29.410 004 15639.52 415.56 53004.43 88888.00 2020-01-04 03:01:29.910 004 15639.48 415.56 53004.44 88888.00 2020-01-04 03:01:30.410 004 15639.46 415.54 53004.43 88888.00 2020-01-04 03:01:30.910 004 15639.53 415.54 53004.40 88888.00 2020-01-04 03:01:31.410 004 15639.55 415.54 53004.32 88888.00 2020-01-04 03:01:31.910 004 15639.57 415.54 53004.33 88888.00 2020-01-04 03:01:32.410 004 15639.56 415.57 53004.35 88888.00 2020-01-04 03:01:32.910 004 15639.57 415.57 53004.37 88888.00 2020-01-04 03:01:33.910 004 15639.56 415.59 53004.32 88888.00 2020-01-04 03:01:34.410 004 15639.63 415.61 53004.26 88888.00 2020-01-04 03:01:34.910 004 15639.64 415.59 53004.22 88888.00 2020-01-04 03:01:35.410 004 15639.69 415.62 53004.19 88888.00 2020-01-04 03:01:35.910 004 15639.66 415.61 53004.17 88888.00 2020-01-04 03:01:36.410 004 15639.63 415.61 53004.16 88888.00 2020-01-04 03:01:36.910 004 15639.66 415.64 53004.14 88888.00 2020-01-04 03:01:37.410 004 15639.73 415.63 53004.15 88888.00 2020-01-04 03:01:37.910 004 15639.73 415.58 53004.18 88888.00 2020-01-04 03:01:38.410 004 15639.73 415.57 53004.12 88888.00 2020-01-04 03:01:38.910 004 15639.78 415.53 53004.06 88888.00 2020-01-04 03:01:39.410 004 15639.78 415.54 53004.05 88888.00 2020-01-04 03:01:39.910 004 15639.76 415.55 53004.10 88888.00 2020-01-04 03:01:40.410 004 15639.78 415.58 53004.15 88888.00 2020-01-04 03:01:40.910 004 15639.73 415.55 53004.10 88888.00 2020-01-04 03:01:41.410 004 15639.79 415.53 53004.04 88888.00 2020-01-04 03:01:41.910 004 15639.78 415.53 53004.03 88888.00 2020-01-04 03:01:42.410 004 15639.84 415.49 53003.99 88888.00 2020-01-04 03:01:42.910 004 15639.82 415.48 53004.01 88888.00 2020-01-04 03:01:43.410 004 15639.81 415.46 53004.04 88888.00 2020-01-04 03:01:43.910 004 15639.83 415.49 53004.03 88888.00 2020-01-04 03:01:44.410 004 15639.83 415.49 53003.98 88888.00 2020-01-04 03:01:44.910 004 15639.83 415.48 53003.97 88888.00 2020-01-04 03:01:45.410 004 15639.80 415.49 53003.95 88888.00 2020-01-04 03:01:45.910 004 15639.82 415.44 53003.94 88888.00 2020-01-04 03:01:46.410 004 15639.83 415.38 53003.95 88888.00 2020-01-04 03:01:46.910 004 15639.88 415.40 53003.90 88888.00 2020-01-04 03:01:47.410 004 15639.90 415.40 53003.90 88888.00 2020-01-04 03:01:47.910 004 15639.93 415.38 53003.88 88888.00 2020-01-04 03:01:48.410 004 15639.89 415.36 53003.86 88888.00 2020-01-04 03:01:48.910 004 15639.90 415.38 53003.85 88888.00 2020-01-04 03:01:49.410 004 15639.90 415.39 53003.82 88888.00 2020-01-04 03:01:49.910 004 15639.92 415.37 53003.84 88888.00 2020-01-04 03:01:50.410 004 15639.91 415.35 53003.85 88888.00 2020-01-04 03:01:50.910 004 15639.90 415.31 53003.77 88888.00 2020-01-04 03:01:51.410 004 15639.93 415.29 53003.76 88888.00 2020-01-04 03:01:51.910 004 15639.96 415.26 53003.80 88888.00 2020-01-04 03:01:52.410 004 15639.93 415.29 53003.74 88888.00 2020-01-04 03:01:52.910 004 15639.94 415.27 53003.72 88888.00 2020-01-04 03:01:53.410 004 15639.97 415.24 53003.73 88888.00 2020-01-04 03:01:53.910 004 15640.00 415.26 53003.75 88888.00 2020-01-04 03:01:54.410 004 15639.98 415.26 53003.71 88888.00 2020-01-04 03:01:54.910 004 15639.97 415.27 53003.73 88888.00 2020-01-04 03:01:55.410 004 15639.98 415.24 53003.76 88888.00 2020-01-04 03:01:55.910 004 15640.02 415.23 53003.73 88888.00 2020-01-04 03:01:56.410 004 15640.05 415.20 53003.71 88888.00 2020-01-04 03:01:56.910 004 15640.03 415.18 53003.65 88888.00 2020-01-04 03:01:57.410 004 15640.00 415.21 53003.64 88888.00 2020-01-04 03:01:57.910 004 15640.01 415.24 53003.68 88888.00 2020-01-04 03:01:58.410 004 15640.06 415.23 53003.66 88888.00 2020-01-04 03:01:58.910 004 15640.05 415.21 53003.66 88888.00 2020-01-04 03:01:59.410 004 15640.01 415.21 53003.67 88888.00 2020-01-04 03:01:59.910 004 15640.03 415.22 53003.65 88888.00 2020-01-04 03:02:00.410 004 15640.08 415.19 53003.63 88888.00 2020-01-04 03:02:00.910 004 15640.07 415.15 53003.60 88888.00 2020-01-04 03:02:01.410 004 15640.05 415.14 53003.60 88888.00 2020-01-04 03:02:01.910 004 15640.06 415.14 53003.60 88888.00 2020-01-04 03:02:02.410 004 15640.01 415.11 53003.61 88888.00 2020-01-04 03:02:02.910 004 15640.02 415.07 53003.61 88888.00 2020-01-04 03:02:03.410 004 15640.06 415.03 53003.53 88888.00 2020-01-04 03:02:03.910 004 15640.03 415.05 53003.50 88888.00 2020-01-04 03:02:04.410 004 15640.07 415.06 53003.52 88888.00 2020-01-04 03:02:04.910 004 15640.08 414.99 53003.54 88888.00 2020-01-04 03:02:05.410 004 15640.07 414.96 53003.56 88888.00 2020-01-04 03:02:05.910 004 15640.08 414.94 53003.59 88888.00 2020-01-04 03:02:06.410 004 15640.12 414.90 53003.59 88888.00 2020-01-04 03:02:06.910 004 15640.08 414.92 53003.54 88888.00 2020-01-04 03:02:07.410 004 15640.05 414.92 53003.50 88888.00 2020-01-04 03:02:07.910 004 15640.09 414.88 53003.55 88888.00 2020-01-04 03:02:08.410 004 15640.09 414.81 53003.58 88888.00 2020-01-04 03:02:08.910 004 15640.05 414.83 53003.58 88888.00 2020-01-04 03:02:09.410 004 15640.03 414.85 53003.61 88888.00 2020-01-04 03:02:09.910 004 15640.08 414.84 53003.62 88888.00 2020-01-04 03:02:10.410 004 15640.03 414.81 53003.61 88888.00 2020-01-04 03:02:10.910 004 15640.06 414.76 53003.56 88888.00 2020-01-04 03:02:11.410 004 15640.09 414.72 53003.57 88888.00 2020-01-04 03:02:11.910 004 15640.08 414.70 53003.55 88888.00 2020-01-04 03:02:12.410 004 15640.08 414.66 53003.55 88888.00 2020-01-04 03:02:12.910 004 15640.05 414.66 53003.53 88888.00 2020-01-04 03:02:13.410 004 15640.07 414.67 53003.53 88888.00 2020-01-04 03:02:13.910 004 15640.07 414.66 53003.45 88888.00 2020-01-04 03:02:14.410 004 15640.09 414.64 53003.46 88888.00 2020-01-04 03:02:14.910 004 15640.07 414.61 53003.49 88888.00 2020-01-04 03:02:15.410 004 15640.09 414.57 53003.50 88888.00 2020-01-04 03:02:15.910 004 15640.09 414.52 53003.46 88888.00 2020-01-04 03:02:16.410 004 15640.12 414.50 53003.45 88888.00 2020-01-04 03:02:16.910 004 15640.11 414.52 53003.44 88888.00 2020-01-04 03:02:17.410 004 15640.14 414.51 53003.42 88888.00 2020-01-04 03:02:17.910 004 15640.17 414.47 53003.38 88888.00 2020-01-04 03:02:18.410 004 15640.09 414.44 53003.41 88888.00 2020-01-04 03:02:18.910 004 15640.08 414.42 53003.39 88888.00 2020-01-04 03:02:19.410 004 15640.08 414.42 53003.41 88888.00 2020-01-04 03:02:19.910 004 15640.06 414.44 53003.40 88888.00 2020-01-04 03:02:20.410 004 15640.09 414.41 53003.39 88888.00 2020-01-04 03:02:20.910 004 15640.07 414.35 53003.41 88888.00 2020-01-04 03:02:21.410 004 15640.07 414.34 53003.38 88888.00 2020-01-04 03:02:21.910 004 15640.08 414.32 53003.34 88888.00 2020-01-04 03:02:22.410 004 15640.06 414.26 53003.32 88888.00 2020-01-04 03:02:22.910 004 15640.06 414.26 53003.31 88888.00 2020-01-04 03:02:23.410 004 15640.03 414.26 53003.34 88888.00 2020-01-04 03:02:23.910 004 15640.03 414.21 53003.32 88888.00 2020-01-04 03:02:24.410 004 15640.01 414.20 53003.33 88888.00 2020-01-04 03:02:24.910 004 15640.01 414.18 53003.31 88888.00 2020-01-04 03:02:25.410 004 15640.02 414.16 53003.31 88888.00 2020-01-04 03:02:25.910 004 15640.02 414.14 53003.26 88888.00 2020-01-04 03:02:26.410 004 15640.03 414.14 53003.24 88888.00 2020-01-04 03:02:26.910 004 15640.03 414.12 53003.23 88888.00 2020-01-04 03:02:27.410 004 15640.03 414.10 53003.29 88888.00 2020-01-04 03:02:27.910 004 15640.03 414.08 53003.26 88888.00 2020-01-04 03:02:28.410 004 15640.00 414.06 53003.25 88888.00 2020-01-04 03:02:28.910 004 15639.98 414.02 53003.24 88888.00 2020-01-04 03:02:29.410 004 15639.94 414.00 53003.24 88888.00 2020-01-04 03:02:29.910 004 15639.99 414.01 53003.27 88888.00 2020-01-04 03:02:30.410 004 15640.03 413.95 53003.32 88888.00 2020-01-04 03:02:30.910 004 15640.02 413.91 53003.31 88888.00 2020-01-04 03:02:31.410 004 15639.97 413.91 53003.27 88888.00 2020-01-04 03:02:31.910 004 15639.98 413.88 53003.31 88888.00 2020-01-04 03:02:32.410 004 15639.97 413.85 53003.27 88888.00 2020-01-04 03:02:32.910 004 15639.97 413.81 53003.21 88888.00 2020-01-04 03:02:33.410 004 15639.97 413.78 53003.22 88888.00 2020-01-04 03:02:33.910 004 15639.92 413.77 53003.22 88888.00 2020-01-04 03:02:34.410 004 15639.88 413.72 53003.23 88888.00 2020-01-04 03:02:34.910 004 15639.90 413.66 53003.22 88888.00 2020-01-04 03:02:35.410 004 15639.89 413.64 53003.18 88888.00 2020-01-04 03:02:35.910 004 15639.87 413.66 53003.20 88888.00 2020-01-04 03:02:36.410 004 15639.88 413.65 53003.21 88888.00 2020-01-04 03:02:36.910 004 15639.88 413.63 53003.21 88888.00 2020-01-04 03:02:37.410 004 15639.88 413.62 53003.24 88888.00 2020-01-04 03:02:37.910 004 15639.88 413.63 53003.27 88888.00 2020-01-04 03:02:38.410 004 15639.90 413.62 53003.27 88888.00 2020-01-04 03:02:38.910 004 15639.90 413.62 53003.24 88888.00 2020-01-04 03:02:39.410 004 15639.83 413.60 53003.19 88888.00 2020-01-04 03:02:39.910 004 15639.81 413.63 53003.12 88888.00 2020-01-04 03:02:40.410 004 15639.74 413.58 53003.15 88888.00 2020-01-04 03:02:40.910 004 15639.79 413.51 53003.19 88888.00 2020-01-04 03:02:41.410 004 15639.84 413.50 53003.15 88888.00 2020-01-04 03:02:41.910 004 15639.84 413.49 53003.16 88888.00 2020-01-04 03:02:42.410 004 15639.79 413.50 53003.23 88888.00 2020-01-04 03:02:42.910 004 15639.81 413.48 53003.23 88888.00 2020-01-04 03:02:43.410 004 15639.79 413.47 53003.17 88888.00 2020-01-04 03:02:43.910 004 15639.73 413.52 53003.20 88888.00 2020-01-04 03:02:44.410 004 15639.66 413.46 53003.20 88888.00 2020-01-04 03:02:44.910 004 15639.66 413.42 53003.19 88888.00 2020-01-04 03:02:45.410 004 15639.70 413.40 53003.17 88888.00 2020-01-04 03:02:45.910 004 15639.69 413.38 53003.19 88888.00 2020-01-04 03:02:46.910 004 15639.71 413.38 53003.20 88888.00 2020-01-04 03:02:47.410 004 15639.66 413.34 53003.17 88888.00 2020-01-04 03:02:47.910 004 15639.64 413.33 53003.13 88888.00 2020-01-04 03:02:48.410 004 15639.67 413.33 53003.11 88888.00 2020-01-04 03:02:48.910 004 15639.60 413.31 53003.11 88888.00 2020-01-04 03:02:49.410 004 15639.58 413.26 53003.07 88888.00 2020-01-04 03:02:49.910 004 15639.56 413.23 53003.09 88888.00 2020-01-04 03:02:50.410 004 15639.56 413.21 53003.05 88888.00 2020-01-04 03:02:50.910 004 15639.56 413.21 53003.02 88888.00 2020-01-04 03:02:51.410 004 15639.55 413.21 53003.00 88888.00 2020-01-04 03:02:51.910 004 15639.52 413.20 53002.96 88888.00 2020-01-04 03:02:52.410 004 15639.55 413.16 53003.00 88888.00 2020-01-04 03:02:52.910 004 15639.56 413.16 53002.98 88888.00 2020-01-04 03:02:53.410 004 15639.55 413.16 53003.00 88888.00 2020-01-04 03:02:53.910 004 15639.55 413.12 53003.03 88888.00 2020-01-04 03:02:54.410 004 15639.56 413.06 53003.03 88888.00 2020-01-04 03:02:54.910 004 15639.57 413.03 53003.02 88888.00 2020-01-04 03:02:55.410 004 15639.60 413.06 53003.01 88888.00 2020-01-04 03:02:55.910 004 15639.65 413.05 53002.99 88888.00 2020-01-04 03:02:56.910 004 15639.58 412.98 53002.97 88888.00 2020-01-04 03:02:57.410 004 15639.57 412.99 53002.99 88888.00 2020-01-04 03:02:57.910 004 15639.52 412.97 53002.98 88888.00 2020-01-04 03:02:58.410 004 15639.51 412.96 53002.98 88888.00 2020-01-04 03:02:58.910 004 15639.53 412.95 53003.05 88888.00 2020-01-04 03:02:59.410 004 15639.56 412.96 53003.09 88888.00 2020-01-04 03:02:59.910 004 15639.47 412.96 53003.06 88888.00 2020-01-04 03:03:00.410 004 15639.50 412.94 53003.07 88888.00 2020-01-04 03:03:00.910 004 15639.50 412.96 53003.10 88888.00 2020-01-04 03:03:01.410 004 15639.48 412.96 53003.12 88888.00 2020-01-04 03:03:01.910 004 15639.48 412.93 53003.10 88888.00 2020-01-04 03:03:02.410 004 15639.45 412.90 53003.02 88888.00 2020-01-04 03:03:02.910 004 15639.44 412.87 53003.09 88888.00 2020-01-04 03:03:03.410 004 15639.45 412.86 53003.07 88888.00 2020-01-04 03:03:03.910 004 15639.50 412.86 53003.02 88888.00 2020-01-04 03:03:04.910 004 15639.44 412.82 53003.01 88888.00 2020-01-04 03:03:05.410 004 15639.39 412.77 53003.05 88888.00 2020-01-04 03:03:05.910 004 15639.38 412.72 53003.07 88888.00 2020-01-04 03:03:06.410 004 15639.39 412.71 53003.10 88888.00 2020-01-04 03:03:06.910 004 15639.39 412.72 53003.11 88888.00 2020-01-04 03:03:07.410 004 15639.41 412.73 53003.10 88888.00 2020-01-04 03:03:07.910 004 15639.41 412.73 53003.10 88888.00 2020-01-04 03:03:08.410 004 15639.38 412.70 53003.12 88888.00 2020-01-04 03:03:08.910 004 15639.39 412.67 53003.13 88888.00 2020-01-04 03:03:09.410 004 15639.38 412.62 53003.07 88888.00 2020-01-04 03:03:09.910 004 15639.41 412.64 53003.14 88888.00 2020-01-04 03:03:10.410 004 15639.38 412.62 53003.17 88888.00 2020-01-04 03:03:10.910 004 15639.39 412.59 53003.20 88888.00 2020-01-04 03:03:11.410 004 15639.39 412.59 53003.17 88888.00 2020-01-04 03:03:11.910 004 15639.34 412.59 53003.11 88888.00 2020-01-04 03:03:12.410 004 15639.36 412.57 53003.13 88888.00 2020-01-04 03:03:12.910 004 15639.34 412.57 53003.11 88888.00 2020-01-04 03:03:13.410 004 15639.36 412.56 53003.16 88888.00 2020-01-04 03:03:13.910 004 15639.41 412.53 53003.18 88888.00 2020-01-04 03:03:14.410 004 15639.38 412.54 53003.18 88888.00 2020-01-04 03:03:14.910 004 15639.38 412.56 53003.14 88888.00 2020-01-04 03:03:15.410 004 15639.36 412.54 53003.14 88888.00 2020-01-04 03:03:15.910 004 15639.33 412.52 53003.14 88888.00 2020-01-04 03:03:16.410 004 15639.30 412.52 53003.10 88888.00 2020-01-04 03:03:16.910 004 15639.33 412.54 53003.10 88888.00 2020-01-04 03:03:17.410 004 15639.36 412.52 53003.14 88888.00 2020-01-04 03:03:18.411 004 15639.27 412.47 53003.15 88888.00 2020-01-04 03:03:18.911 004 15639.27 412.46 53003.19 88888.00 2020-01-04 03:03:19.411 004 15639.27 412.46 53003.16 88888.00 2020-01-04 03:03:19.911 004 15639.29 412.39 53003.14 88888.00 2020-01-04 03:03:20.411 004 15639.32 412.42 53003.18 88888.00 2020-01-04 03:03:20.911 004 15639.27 412.45 53003.16 88888.00 2020-01-04 03:03:21.411 004 15639.27 412.42 53003.16 88888.00 2020-01-04 03:03:21.911 004 15639.32 412.38 53003.13 88888.00 2020-01-04 03:03:22.411 004 15639.32 412.39 53003.06 88888.00 2020-01-04 03:03:22.911 004 15639.32 412.37 53003.10 88888.00 2020-01-04 03:03:23.411 004 15639.30 412.33 53003.10 88888.00 2020-01-04 03:03:23.911 004 15639.27 412.30 53003.09 88888.00 2020-01-04 03:03:24.411 004 15639.26 412.33 53003.10 88888.00 2020-01-04 03:03:24.911 004 15639.29 412.33 53003.07 88888.00 2020-01-04 03:03:25.411 004 15639.35 412.33 53003.00 88888.00 2020-01-04 03:03:25.911 004 15639.36 412.35 53003.03 88888.00 2020-01-04 03:03:26.411 004 15639.29 412.28 53003.05 88888.00 2020-01-04 03:03:26.911 004 15639.30 412.28 53003.06 88888.00 2020-01-04 03:03:27.411 004 15639.35 412.25 53003.04 88888.00 2020-01-04 03:03:27.911 004 15639.34 412.25 53003.05 88888.00 2020-01-04 03:03:28.411 004 15639.30 412.22 53003.01 88888.00 2020-01-04 03:03:28.911 004 15639.35 412.17 53003.02 88888.00 2020-01-04 03:03:29.411 004 15639.41 412.15 53003.02 88888.00 2020-01-04 03:03:29.911 004 15639.42 412.17 53003.01 88888.00 2020-01-04 03:03:30.411 004 15639.37 412.18 53002.97 88888.00 2020-01-04 03:03:30.911 004 15639.38 412.16 53002.94 88888.00 2020-01-04 03:03:31.411 004 15639.44 412.13 53002.92 88888.00 2020-01-04 03:03:31.911 004 15639.46 412.11 53002.94 88888.00 2020-01-04 03:03:32.411 004 15639.44 412.10 53002.94 88888.00 2020-01-04 03:03:32.911 004 15639.45 412.05 53002.93 88888.00 2020-01-04 03:03:33.411 004 15639.46 412.03 53002.89 88888.00 2020-01-04 03:03:33.911 004 15639.45 411.99 53002.91 88888.00 2020-01-04 03:03:34.411 004 15639.46 412.01 53002.92 88888.00 2020-01-04 03:03:34.911 004 15639.46 412.04 53002.92 88888.00 2020-01-04 03:03:35.411 004 15639.47 412.00 53002.90 88888.00 2020-01-04 03:03:35.911 004 15639.46 411.98 53002.92 88888.00 2020-01-04 03:03:36.411 004 15639.50 411.94 53002.91 88888.00 2020-01-04 03:03:36.911 004 15639.52 411.95 53002.94 88888.00 2020-01-04 03:03:37.411 004 15639.55 411.98 53002.96 88888.00 2020-01-04 03:03:37.911 004 15639.50 411.96 53002.90 88888.00 2020-01-04 03:03:38.411 004 15639.48 411.93 53002.83 88888.00 2020-01-04 03:03:38.911 004 15639.52 411.86 53002.83 88888.00 2020-01-04 03:03:39.411 004 15639.50 411.89 53002.84 88888.00 2020-01-04 03:03:39.911 004 15639.50 411.90 53002.84 88888.00 2020-01-04 03:03:40.411 004 15639.52 411.89 53002.78 88888.00 2020-01-04 03:03:40.911 004 15639.54 411.85 53002.77 88888.00 2020-01-04 03:03:41.411 004 15639.55 411.82 53002.80 88888.00 2020-01-04 03:03:41.911 004 15639.58 411.81 53002.83 88888.00 2020-01-04 03:03:42.411 004 15639.56 411.79 53002.79 88888.00 2020-01-04 03:03:42.911 004 15639.56 411.74 53002.78 88888.00 2020-01-04 03:03:43.411 004 15639.58 411.72 53002.78 88888.00 2020-01-04 03:03:43.911 004 15639.63 411.69 53002.74 88888.00 2020-01-04 03:03:44.411 004 15639.61 411.70 53002.76 88888.00 2020-01-04 03:03:44.911 004 15639.57 411.69 53002.80 88888.00 2020-01-04 03:03:45.411 004 15639.58 411.67 53002.82 88888.00 2020-01-04 03:03:45.911 004 15639.62 411.63 53002.82 88888.00 2020-01-04 03:03:46.411 004 15639.63 411.61 53002.74 88888.00 2020-01-04 03:03:46.911 004 15639.70 411.64 53002.71 88888.00 2020-01-04 03:03:47.411 004 15639.72 411.64 53002.72 88888.00 2020-01-04 03:03:47.911 004 15639.70 411.63 53002.73 88888.00 2020-01-04 03:03:48.411 004 15639.65 411.58 53002.76 88888.00 2020-01-04 03:03:48.911 004 15639.63 411.56 53002.75 88888.00 2020-01-04 03:03:49.411 004 15639.66 411.52 53002.73 88888.00 2020-01-04 03:03:49.911 004 15639.69 411.52 53002.65 88888.00 2020-01-04 03:03:50.411 004 15639.66 411.51 53002.64 88888.00 2020-01-04 03:03:50.911 004 15639.69 411.50 53002.66 88888.00 2020-01-04 03:03:51.411 004 15639.72 411.41 53002.69 88888.00 2020-01-04 03:03:51.911 004 15639.73 411.39 53002.73 88888.00 2020-01-04 03:03:52.411 004 15639.78 411.36 53002.69 88888.00 2020-01-04 03:03:52.911 004 15639.81 411.38 53002.70 88888.00 2020-01-04 03:03:53.411 004 15639.80 411.34 53002.70 88888.00 2020-01-04 03:03:53.911 004 15639.79 411.29 53002.65 88888.00 2020-01-04 03:03:54.411 004 15639.79 411.25 53002.63 88888.00 2020-01-04 03:03:54.911 004 15639.76 411.31 53002.57 88888.00 2020-01-04 03:03:55.411 004 15639.81 411.29 53002.59 88888.00 2020-01-04 03:03:55.911 004 15639.87 411.26 53002.55 88888.00 2020-01-04 03:03:56.411 004 15639.89 411.25 53002.56 88888.00 2020-01-04 03:03:56.911 004 15639.85 411.23 53002.60 88888.00 2020-01-04 03:03:57.411 004 15639.82 411.23 53002.59 88888.00 2020-01-04 03:03:57.911 004 15639.84 411.21 53002.58 88888.00 2020-01-04 03:03:58.411 004 15639.82 411.18 53002.51 88888.00 2020-01-04 03:03:58.911 004 15639.81 411.20 53002.51 88888.00 2020-01-04 03:03:59.411 004 15639.80 411.17 53002.55 88888.00 2020-01-04 03:03:59.911 004 15639.81 411.10 53002.53 88888.00 2020-01-04 03:04:00.411 004 15639.81 411.08 53002.53 88888.00 2020-01-04 03:04:00.911 004 15639.81 411.06 53002.57 88888.00 2020-01-04 03:04:01.411 004 15639.81 411.04 53002.54 88888.00 2020-01-04 03:04:01.911 004 15639.83 411.01 53002.51 88888.00 2020-01-04 03:04:02.411 004 15639.85 410.95 53002.51 88888.00 2020-01-04 03:04:02.911 004 15639.81 410.91 53002.46 88888.00 2020-01-04 03:04:03.411 004 15639.81 410.88 53002.47 88888.00 2020-01-04 03:04:03.911 004 15639.82 410.89 53002.49 88888.00 2020-01-04 03:04:04.411 004 15639.81 410.87 53002.47 88888.00 2020-01-04 03:04:04.911 004 15639.81 410.87 53002.47 88888.00 2020-01-04 03:04:05.411 004 15639.87 410.86 53002.49 88888.00 2020-01-04 03:04:05.911 004 15639.82 410.81 53002.41 88888.00 2020-01-04 03:04:06.411 004 15639.83 410.79 53002.35 88888.00 2020-01-04 03:04:06.911 004 15639.82 410.79 53002.32 88888.00 2020-01-04 03:04:07.411 004 15639.84 410.77 53002.35 88888.00 2020-01-04 03:04:07.911 004 15639.81 410.78 53002.36 88888.00 2020-01-04 03:04:08.411 004 15639.82 410.74 53002.34 88888.00 2020-01-04 03:04:08.911 004 15639.84 410.72 53002.33 88888.00 2020-01-04 03:04:09.411 004 15639.85 410.69 53002.30 88888.00 2020-01-04 03:04:09.911 004 15639.87 410.65 53002.26 88888.00 2020-01-04 03:04:10.411 004 15639.88 410.65 53002.30 88888.00 2020-01-04 03:04:10.911 004 15639.93 410.63 53002.38 88888.00 2020-01-04 03:04:11.411 004 15639.93 410.57 53002.36 88888.00 2020-01-04 03:04:11.911 004 15639.92 410.58 53002.31 88888.00 2020-01-04 03:04:12.411 004 15639.85 410.63 53002.31 88888.00 2020-01-04 03:04:12.911 004 15639.90 410.60 53002.26 88888.00 2020-01-04 03:04:13.411 004 15639.96 410.52 53002.24 88888.00 2020-01-04 03:04:13.911 004 15639.96 410.51 53002.25 88888.00 2020-01-04 03:04:14.411 004 15639.96 410.53 53002.24 88888.00 2020-01-04 03:04:14.911 004 15639.96 410.49 53002.28 88888.00 2020-01-04 03:04:15.411 004 15639.92 410.46 53002.28 88888.00 2020-01-04 03:04:15.911 004 15639.90 410.45 53002.25 88888.00 2020-01-04 03:04:16.411 004 15639.88 410.44 53002.25 88888.00 2020-01-04 03:04:16.911 004 15639.88 410.44 53002.28 88888.00 2020-01-04 03:04:17.911 004 15639.91 410.30 53002.17 88888.00 2020-01-04 03:04:18.411 004 15639.89 410.31 53002.24 88888.00 2020-01-04 03:04:18.911 004 15639.89 410.34 53002.23 88888.00 2020-01-04 03:04:19.411 004 15639.92 410.32 53002.19 88888.00 2020-01-04 03:04:19.911 004 15639.93 410.28 53002.14 88888.00 2020-01-04 03:04:20.411 004 15639.90 410.22 53002.14 88888.00 2020-01-04 03:04:20.911 004 15639.87 410.21 53002.16 88888.00 2020-01-04 03:04:21.411 004 15639.88 410.17 53002.15 88888.00 2020-01-04 03:04:21.911 004 15639.90 410.14 53002.14 88888.00 2020-01-04 03:04:22.411 004 15639.90 410.14 53002.13 88888.00 2020-01-04 03:04:22.911 004 15639.91 410.17 53002.10 88888.00 2020-01-04 03:04:23.411 004 15639.91 410.17 53002.05 88888.00 2020-01-04 03:04:23.911 004 15639.90 410.13 53002.06 88888.00 2020-01-04 03:04:24.411 004 15639.88 410.12 53002.05 88888.00 2020-01-04 03:04:24.911 004 15639.90 410.05 53002.02 88888.00 2020-01-04 03:04:25.411 004 15639.93 410.01 53002.02 88888.00 2020-01-04 03:04:25.911 004 15639.93 409.99 53002.04 88888.00 2020-01-04 03:04:26.411 004 15639.90 410.01 53002.03 88888.00 2020-01-04 03:04:26.911 004 15639.92 409.99 53002.01 88888.00 2020-01-04 03:04:27.911 004 15640.00 409.94 53001.97 88888.00 2020-01-04 03:04:28.411 004 15639.93 409.91 53001.98 88888.00 2020-01-04 03:04:28.911 004 15639.93 409.89 53002.01 88888.00 2020-01-04 03:04:29.411 004 15639.93 409.91 53001.97 88888.00 2020-01-04 03:04:29.911 004 15639.92 409.91 53001.94 88888.00 2020-01-04 03:04:30.411 004 15639.93 409.87 53001.95 88888.00 2020-01-04 03:04:30.911 004 15639.91 409.86 53001.92 88888.00 2020-01-04 03:04:31.411 004 15639.92 409.85 53001.91 88888.00 2020-01-04 03:04:31.911 004 15639.91 409.82 53001.85 88888.00 2020-01-04 03:04:32.411 004 15639.90 409.79 53001.82 88888.00 2020-01-04 03:04:32.911 004 15639.91 409.79 53001.89 88888.00 2020-01-04 03:04:33.411 004 15639.93 409.75 53001.93 88888.00 2020-01-04 03:04:33.911 004 15639.97 409.74 53001.93 88888.00 2020-01-04 03:04:34.411 004 15639.94 409.73 53001.90 88888.00 2020-01-04 03:04:34.911 004 15639.92 409.70 53001.88 88888.00 2020-01-04 03:04:35.411 004 15639.93 409.68 53001.80 88888.00 2020-01-04 03:04:35.911 004 15639.92 409.65 53001.78 88888.00 2020-01-04 03:04:36.411 004 15639.97 409.62 53001.81 88888.00 2020-01-04 03:04:36.911 004 15639.96 409.61 53001.81 88888.00 2020-01-04 03:04:37.411 004 15639.96 409.59 53001.82 88888.00 2020-01-04 03:04:37.911 004 15639.99 409.57 53001.84 88888.00 2020-01-04 03:04:38.411 004 15639.97 409.50 53001.81 88888.00 2020-01-04 03:04:38.911 004 15639.91 409.49 53001.78 88888.00 2020-01-04 03:04:39.411 004 15639.96 409.51 53001.78 88888.00 2020-01-04 03:04:39.911 004 15640.00 409.49 53001.75 88888.00 2020-01-04 03:04:40.411 004 15639.99 409.44 53001.72 88888.00 2020-01-04 03:04:41.411 004 15640.00 409.36 53001.78 88888.00 2020-01-04 03:04:41.911 004 15639.98 409.33 53001.76 88888.00 2020-01-04 03:04:42.411 004 15639.99 409.33 53001.74 88888.00 2020-01-04 03:04:42.911 004 15639.94 409.30 53001.73 88888.00 2020-01-04 03:04:43.411 004 15639.99 409.31 53001.73 88888.00 2020-01-04 03:04:43.911 004 15639.99 409.31 53001.73 88888.00 2020-01-04 03:04:44.411 004 15640.00 409.27 53001.75 88888.00 2020-01-04 03:04:44.911 004 15639.99 409.23 53001.74 88888.00 2020-01-04 03:04:45.411 004 15640.02 409.22 53001.72 88888.00 2020-01-04 03:04:45.911 004 15640.03 409.22 53001.70 88888.00 2020-01-04 03:04:46.411 004 15640.01 409.19 53001.71 88888.00 2020-01-04 03:04:46.911 004 15639.98 409.21 53001.74 88888.00 2020-01-04 03:04:47.411 004 15640.00 409.15 53001.75 88888.00 2020-01-04 03:04:47.911 004 15640.00 409.09 53001.74 88888.00 2020-01-04 03:04:48.411 004 15640.01 409.08 53001.72 88888.00 2020-01-04 03:04:48.911 004 15640.03 409.05 53001.70 88888.00 2020-01-04 03:04:49.411 004 15640.06 409.01 53001.69 88888.00 2020-01-04 03:04:49.911 004 15640.03 409.00 53001.73 88888.00 2020-01-04 03:04:50.411 004 15640.00 409.00 53001.72 88888.00 2020-01-04 03:04:51.411 004 15640.01 408.96 53001.69 88888.00 2020-01-04 03:04:51.911 004 15639.96 408.92 53001.72 88888.00 2020-01-04 03:04:52.411 004 15639.99 408.90 53001.71 88888.00 2020-01-04 03:04:52.911 004 15639.97 408.90 53001.73 88888.00 2020-01-04 03:04:53.411 004 15639.98 408.90 53001.70 88888.00 2020-01-04 03:04:53.911 004 15639.96 408.92 53001.72 88888.00 2020-01-04 03:04:54.411 004 15639.98 408.92 53001.75 88888.00 2020-01-04 03:04:54.911 004 15639.93 408.88 53001.72 88888.00 2020-01-04 03:04:55.411 004 15639.93 408.90 53001.75 88888.00 2020-01-04 03:04:55.911 004 15640.02 408.89 53001.82 88888.00 2020-01-04 03:04:56.411 004 15640.02 408.89 53001.80 88888.00 2020-01-04 03:04:56.911 004 15640.01 408.87 53001.82 88888.00 2020-01-04 03:04:57.411 004 15639.96 408.80 53001.79 88888.00 2020-01-04 03:04:57.911 004 15639.96 408.80 53001.81 88888.00 2020-01-04 03:04:58.411 004 15640.01 408.74 53001.77 88888.00 2020-01-04 03:04:58.911 004 15639.99 408.75 53001.78 88888.00 2020-01-04 03:04:59.411 004 15639.98 408.76 53001.77 88888.00 2020-01-04 03:04:59.911 004 15639.99 408.73 53001.76 88888.00 2020-01-04 03:05:00.411 004 15640.00 408.71 53001.76 88888.00 2020-01-04 03:05:00.911 004 15639.99 408.67 53001.74 88888.00 2020-01-04 03:05:01.411 004 15639.96 408.66 53001.80 88888.00 2020-01-04 03:05:01.911 004 15639.96 408.64 53001.78 88888.00 2020-01-04 03:05:02.411 004 15639.97 408.62 53001.79 88888.00 2020-01-04 03:05:02.911 004 15639.97 408.58 53001.81 88888.00 2020-01-04 03:05:03.411 004 15639.90 408.57 53001.79 88888.00 2020-01-04 03:05:03.911 004 15639.85 408.55 53001.77 88888.00 2020-01-04 03:05:04.411 004 15639.88 408.56 53001.78 88888.00 2020-01-04 03:05:04.911 004 15639.90 408.57 53001.80 88888.00 2020-01-04 03:05:05.411 004 15639.89 408.53 53001.82 88888.00 2020-01-04 03:05:05.911 004 15639.88 408.50 53001.84 88888.00 2020-01-04 03:05:06.411 004 15639.88 408.46 53001.82 88888.00 2020-01-04 03:05:06.911 004 15639.89 408.47 53001.79 88888.00 2020-01-04 03:05:07.411 004 15639.85 408.52 53001.73 88888.00 2020-01-04 03:05:07.911 004 15639.81 408.53 53001.74 88888.00 2020-01-04 03:05:08.411 004 15639.80 408.54 53001.85 88888.00 2020-01-04 03:05:08.911 004 15639.83 408.53 53001.85 88888.00 2020-01-04 03:05:09.411 004 15639.85 408.52 53001.86 88888.00 2020-01-04 03:05:09.911 004 15639.80 408.47 53001.85 88888.00 2020-01-04 03:05:10.411 004 15639.80 408.44 53001.85 88888.00 2020-01-04 03:05:10.911 004 15639.84 408.44 53001.86 88888.00 2020-01-04 03:05:11.411 004 15639.85 408.48 53001.82 88888.00 2020-01-04 03:05:11.911 004 15639.81 408.46 53001.89 88888.00 2020-01-04 03:05:12.411 004 15639.78 408.42 53001.91 88888.00 2020-01-04 03:05:12.911 004 15639.79 408.39 53001.89 88888.00 2020-01-04 03:05:13.411 004 15639.79 408.38 53001.86 88888.00 2020-01-04 03:05:13.911 004 15639.81 408.40 53001.89 88888.00 2020-01-04 03:05:14.411 004 15639.81 408.36 53001.94 88888.00 2020-01-04 03:05:14.911 004 15639.75 408.33 53001.96 88888.00 2020-01-04 03:05:15.411 004 15639.72 408.31 53001.96 88888.00 2020-01-04 03:05:15.911 004 15639.75 408.30 53001.98 88888.00 2020-01-04 03:05:16.411 004 15639.73 408.29 53002.00 88888.00 2020-01-04 03:05:16.911 004 15639.72 408.30 53002.03 88888.00 2020-01-04 03:05:17.411 004 15639.76 408.29 53002.01 88888.00 2020-01-04 03:05:17.911 004 15639.74 408.28 53002.01 88888.00 2020-01-04 03:05:18.411 004 15639.70 408.26 53002.01 88888.00 2020-01-04 03:05:18.911 004 15639.69 408.26 53002.01 88888.00 2020-01-04 03:05:19.411 004 15639.71 408.28 53002.02 88888.00 2020-01-04 03:05:19.911 004 15639.70 408.28 53002.01 88888.00 2020-01-04 03:05:20.411 004 15639.65 408.24 53002.00 88888.00 2020-01-04 03:05:20.911 004 15639.69 408.24 53001.98 88888.00 2020-01-04 03:05:21.411 004 15639.66 408.24 53002.02 88888.00 2020-01-04 03:05:21.911 004 15639.71 408.23 53002.09 88888.00 2020-01-04 03:05:22.911 004 15639.69 408.20 53002.09 88888.00 2020-01-04 03:05:23.411 004 15639.69 408.21 53002.12 88888.00 2020-01-04 03:05:23.911 004 15639.69 408.19 53002.08 88888.00 2020-01-04 03:05:24.411 004 15639.69 408.18 53002.06 88888.00 2020-01-04 03:05:24.911 004 15639.62 408.19 53002.08 88888.00 2020-01-04 03:05:25.411 004 15639.63 408.18 53002.09 88888.00 2020-01-04 03:05:25.911 004 15639.64 408.19 53002.10 88888.00 2020-01-04 03:05:26.411 004 15639.58 408.18 53002.08 88888.00 2020-01-04 03:05:26.911 004 15639.61 408.14 53002.10 88888.00 2020-01-04 03:05:27.411 004 15639.60 408.10 53002.12 88888.00 2020-01-04 03:05:27.911 004 15639.60 408.09 53002.12 88888.00 2020-01-04 03:05:28.411 004 15639.56 408.11 53002.11 88888.00 2020-01-04 03:05:28.911 004 15639.54 408.13 53002.12 88888.00 2020-01-04 03:05:29.411 004 15639.53 408.07 53002.16 88888.00 2020-01-04 03:05:29.911 004 15639.54 408.07 53002.19 88888.00 2020-01-04 03:05:30.411 004 15639.55 408.10 53002.23 88888.00 2020-01-04 03:05:30.911 004 15639.48 408.07 53002.20 88888.00 2020-01-04 03:05:31.411 004 15639.51 408.06 53002.18 88888.00 2020-01-04 03:05:31.911 004 15639.51 408.06 53002.19 88888.00 2020-01-04 03:05:32.411 004 15639.48 408.07 53002.22 88888.00 2020-01-04 03:05:32.911 004 15639.53 408.09 53002.22 88888.00 2020-01-04 03:05:33.411 004 15639.51 408.11 53002.18 88888.00 2020-01-04 03:05:33.911 004 15639.47 408.09 53002.16 88888.00 2020-01-04 03:05:34.411 004 15639.48 408.05 53002.20 88888.00 2020-01-04 03:05:34.911 004 15639.45 408.06 53002.20 88888.00 2020-01-04 03:05:35.411 004 15639.44 408.07 53002.19 88888.00 2020-01-04 03:05:35.911 004 15639.46 408.07 53002.16 88888.00 2020-01-04 03:05:36.411 004 15639.46 408.07 53002.13 88888.00 2020-01-04 03:05:36.911 004 15639.46 408.07 53002.17 88888.00 2020-01-04 03:05:37.411 004 15639.47 408.07 53002.23 88888.00 2020-01-04 03:05:37.911 004 15639.46 408.06 53002.23 88888.00 2020-01-04 03:05:38.411 004 15639.45 408.04 53002.23 88888.00 2020-01-04 03:05:38.911 004 15639.38 408.03 53002.23 88888.00 2020-01-04 03:05:39.411 004 15639.42 408.01 53002.25 88888.00 2020-01-04 03:05:39.911 004 15639.46 408.00 53002.30 88888.00 2020-01-04 03:05:40.411 004 15639.38 408.01 53002.31 88888.00 2020-01-04 03:05:40.911 004 15639.39 408.02 53002.32 88888.00 2020-01-04 03:05:41.411 004 15639.39 408.04 53002.30 88888.00 2020-01-04 03:05:41.911 004 15639.38 408.05 53002.29 88888.00 2020-01-04 03:05:42.411 004 15639.41 408.05 53002.26 88888.00 2020-01-04 03:05:42.911 004 15639.36 408.04 53002.25 88888.00 2020-01-04 03:05:43.411 004 15639.36 407.97 53002.26 88888.00 2020-01-04 03:05:43.911 004 15639.38 407.97 53002.28 88888.00 2020-01-04 03:05:44.411 004 15639.39 408.03 53002.31 88888.00 2020-01-04 03:05:44.911 004 15639.39 408.00 53002.36 88888.00 2020-01-04 03:05:45.411 004 15639.41 407.96 53002.39 88888.00 2020-01-04 03:05:45.911 004 15639.42 407.94 53002.39 88888.00 2020-01-04 03:05:46.411 004 15639.42 407.95 53002.36 88888.00 2020-01-04 03:05:46.911 004 15639.42 407.95 53002.37 88888.00 2020-01-04 03:05:47.411 004 15639.37 407.96 53002.35 88888.00 2020-01-04 03:05:47.911 004 15639.36 407.95 53002.33 88888.00 2020-01-04 03:05:48.411 004 15639.35 407.94 53002.39 88888.00 2020-01-04 03:05:48.911 004 15639.42 407.94 53002.38 88888.00 2020-01-04 03:05:49.411 004 15639.42 407.95 53002.33 88888.00 2020-01-04 03:05:49.911 004 15639.42 407.95 53002.31 88888.00 2020-01-04 03:05:50.411 004 15639.37 407.96 53002.29 88888.00 2020-01-04 03:05:50.911 004 15639.37 407.94 53002.29 88888.00 2020-01-04 03:05:51.411 004 15639.43 407.92 53002.28 88888.00 2020-01-04 03:05:51.911 004 15639.37 407.95 53002.29 88888.00 2020-01-04 03:05:52.411 004 15639.36 407.96 53002.28 88888.00 2020-01-04 03:05:52.911 004 15639.41 407.96 53002.31 88888.00 2020-01-04 03:05:53.411 004 15639.42 407.96 53002.30 88888.00 2020-01-04 03:05:54.411 004 15639.37 407.93 53002.31 88888.00 2020-01-04 03:05:54.911 004 15639.35 407.94 53002.34 88888.00 2020-01-04 03:05:55.411 004 15639.36 407.92 53002.36 88888.00 2020-01-04 03:05:55.911 004 15639.37 407.93 53002.37 88888.00 2020-01-04 03:05:56.411 004 15639.37 407.93 53002.38 88888.00 2020-01-04 03:05:56.911 004 15639.38 407.90 53002.34 88888.00 2020-01-04 03:05:57.411 004 15639.33 407.92 53002.32 88888.00 2020-01-04 03:05:57.911 004 15639.33 407.89 53002.33 88888.00 2020-01-04 03:05:58.411 004 15639.36 407.89 53002.43 88888.00 2020-01-04 03:05:58.911 004 15639.37 407.87 53002.42 88888.00 2020-01-04 03:05:59.411 004 15639.34 407.87 53002.42 88888.00 2020-01-04 03:05:59.911 004 15639.32 407.89 53002.41 88888.00 2020-01-04 03:06:00.411 004 15639.35 407.90 53002.39 88888.00 2020-01-04 03:06:00.911 004 15639.37 407.89 53002.40 88888.00 2020-01-04 03:06:01.411 004 15639.34 407.87 53002.36 88888.00 2020-01-04 03:06:01.911 004 15639.35 407.88 53002.41 88888.00 2020-01-04 03:06:02.411 004 15639.34 407.92 53002.39 88888.00 2020-01-04 03:06:02.911 004 15639.33 407.94 53002.41 88888.00 2020-01-04 03:06:03.411 004 15639.33 407.93 53002.44 88888.00 2020-01-04 03:06:03.911 004 15639.30 407.92 53002.41 88888.00 2020-01-04 03:06:04.411 004 15639.27 407.88 53002.34 88888.00 2020-01-04 03:06:04.911 004 15639.27 407.87 53002.30 88888.00 2020-01-04 03:06:05.411 004 15639.26 407.88 53002.28 88888.00 2020-01-04 03:06:05.911 004 15639.24 407.90 53002.30 88888.00 2020-01-04 03:06:06.411 004 15639.27 407.87 53002.31 88888.00 2020-01-04 03:06:06.911 004 15639.25 407.87 53002.31 88888.00 2020-01-04 03:06:07.411 004 15639.21 407.90 53002.30 88888.00 2020-01-04 03:06:07.911 004 15639.18 407.90 53002.25 88888.00 2020-01-04 03:06:08.411 004 15639.21 407.90 53002.30 88888.00 2020-01-04 03:06:08.911 004 15639.28 407.90 53002.34 88888.00 2020-01-04 03:06:09.411 004 15639.30 407.87 53002.34 88888.00 2020-01-04 03:06:09.911 004 15639.29 407.86 53002.38 88888.00 2020-01-04 03:06:10.411 004 15639.28 407.88 53002.45 88888.00 2020-01-04 03:06:10.911 004 15639.24 407.86 53002.52 88888.00 2020-01-04 03:06:11.411 004 15639.25 407.86 53002.47 88888.00 2020-01-04 03:06:11.911 004 15639.26 407.88 53002.41 88888.00 2020-01-04 03:06:12.411 004 15639.27 407.88 53002.38 88888.00 2020-01-04 03:06:12.911 004 15639.25 407.87 53002.41 88888.00 2020-01-04 03:06:13.411 004 15639.25 407.85 53002.39 88888.00 2020-01-04 03:06:13.911 004 15639.29 407.84 53002.39 88888.00 2020-01-04 03:06:14.411 004 15639.30 407.88 53002.38 88888.00 2020-01-04 03:06:14.911 004 15639.28 407.88 53002.43 88888.00 2020-01-04 03:06:15.411 004 15639.25 407.87 53002.41 88888.00 2020-01-04 03:06:15.911 004 15639.25 407.84 53002.39 88888.00 2020-01-04 03:06:16.411 004 15639.21 407.87 53002.44 88888.00 2020-01-04 03:06:16.911 004 15639.21 407.87 53002.41 88888.00 2020-01-04 03:06:17.411 004 15639.26 407.84 53002.42 88888.00 2020-01-04 03:06:17.911 004 15639.32 407.81 53002.41 88888.00 2020-01-04 03:06:18.411 004 15639.29 407.83 53002.43 88888.00 2020-01-04 03:06:18.911 004 15639.27 407.79 53002.40 88888.00 2020-01-04 03:06:19.411 004 15639.26 407.81 53002.39 88888.00 2020-01-04 03:06:19.911 004 15639.24 407.87 53002.38 88888.00 2020-01-04 03:06:20.411 004 15639.25 407.87 53002.43 88888.00 2020-01-04 03:06:20.911 004 15639.28 407.86 53002.46 88888.00 2020-01-04 03:06:21.411 004 15639.27 407.84 53002.41 88888.00 2020-01-04 03:06:21.911 004 15639.29 407.81 53002.46 88888.00 2020-01-04 03:06:22.411 004 15639.30 407.79 53002.46 88888.00 2020-01-04 03:06:22.911 004 15639.33 407.80 53002.49 88888.00 2020-01-04 03:06:23.411 004 15639.32 407.81 53002.44 88888.00 2020-01-04 03:06:23.911 004 15639.27 407.85 53002.46 88888.00 2020-01-04 03:06:24.411 004 15639.29 407.86 53002.49 88888.00 2020-01-04 03:06:24.911 004 15639.27 407.87 53002.53 88888.00 2020-01-04 03:06:25.411 004 15639.26 407.83 53002.54 88888.00 2020-01-04 03:06:25.911 004 15639.23 407.81 53002.46 88888.00 2020-01-04 03:06:26.411 004 15639.25 407.81 53002.47 88888.00 2020-01-04 03:06:26.911 004 15639.29 407.76 53002.44 88888.00 2020-01-04 03:06:27.411 004 15639.27 407.76 53002.43 88888.00 2020-01-04 03:06:27.911 004 15639.27 407.77 53002.47 88888.00 2020-01-04 03:06:28.411 004 15639.28 407.73 53002.45 88888.00 2020-01-04 03:06:28.911 004 15639.28 407.69 53002.46 88888.00 2020-01-04 03:06:29.411 004 15639.30 407.75 53002.46 88888.00 2020-01-04 03:06:29.911 004 15639.32 407.77 53002.45 88888.00 2020-01-04 03:06:30.411 004 15639.28 407.77 53002.49 88888.00 2020-01-04 03:06:30.911 004 15639.27 407.76 53002.47 88888.00 2020-01-04 03:06:31.411 004 15639.29 407.76 53002.52 88888.00 2020-01-04 03:06:31.911 004 15639.29 407.72 53002.53 88888.00 2020-01-04 03:06:32.411 004 15639.28 407.70 53002.54 88888.00 2020-01-04 03:06:32.911 004 15639.29 407.70 53002.46 88888.00 2020-01-04 03:06:33.411 004 15639.30 407.69 53002.41 88888.00 2020-01-04 03:06:33.911 004 15639.34 407.69 53002.43 88888.00 2020-01-04 03:06:34.411 004 15639.33 407.70 53002.50 88888.00 2020-01-04 03:06:34.911 004 15639.30 407.64 53002.53 88888.00 2020-01-04 03:06:35.411 004 15639.28 407.64 53002.53 88888.00 2020-01-04 03:06:35.911 004 15639.27 407.66 53002.51 88888.00 2020-01-04 03:06:36.411 004 15639.27 407.68 53002.52 88888.00 2020-01-04 03:06:36.911 004 15639.21 407.70 53002.54 88888.00 2020-01-04 03:06:37.411 004 15639.25 407.67 53002.55 88888.00 2020-01-04 03:06:37.911 004 15639.25 407.68 53002.55 88888.00 2020-01-04 03:06:38.411 004 15639.20 407.67 53002.55 88888.00 2020-01-04 03:06:38.911 004 15639.23 407.63 53002.56 88888.00 2020-01-04 03:06:39.411 004 15639.25 407.67 53002.58 88888.00 2020-01-04 03:06:39.911 004 15639.24 407.67 53002.52 88888.00 2020-01-04 03:06:40.411 004 15639.21 407.67 53002.52 88888.00 2020-01-04 03:06:40.911 004 15639.21 407.64 53002.49 88888.00 2020-01-04 03:06:41.411 004 15639.20 407.60 53002.55 88888.00 2020-01-04 03:06:41.911 004 15639.20 407.61 53002.54 88888.00 2020-01-04 03:06:42.411 004 15639.20 407.64 53002.55 88888.00 2020-01-04 03:06:42.911 004 15639.16 407.61 53002.54 88888.00 2020-01-04 03:06:43.411 004 15639.20 407.59 53002.51 88888.00 2020-01-04 03:06:43.911 004 15639.23 407.59 53002.51 88888.00 2020-01-04 03:06:44.411 004 15639.11 407.53 53002.54 88888.00 2020-01-04 03:06:44.911 004 15639.12 407.53 53002.50 88888.00 2020-01-04 03:06:45.411 004 15639.15 407.52 53002.47 88888.00 2020-01-04 03:06:45.911 004 15639.14 407.46 53002.52 88888.00 2020-01-04 03:06:46.411 004 15639.14 407.49 53002.52 88888.00 2020-01-04 03:06:46.911 004 15639.14 407.52 53002.47 88888.00 2020-01-04 03:06:47.411 004 15639.16 407.50 53002.44 88888.00 2020-01-04 03:06:47.911 004 15639.17 407.47 53002.46 88888.00 2020-01-04 03:06:48.411 004 15639.23 407.49 53002.50 88888.00 2020-01-04 03:06:48.911 004 15639.26 407.49 53002.49 88888.00 2020-01-04 03:06:49.411 004 15639.27 407.43 53002.52 88888.00 2020-01-04 03:06:49.911 004 15639.26 407.41 53002.53 88888.00 2020-01-04 03:06:50.411 004 15639.25 407.42 53002.53 88888.00 2020-01-04 03:06:50.911 004 15639.27 407.40 53002.54 88888.00 2020-01-04 03:06:51.411 004 15639.26 407.38 53002.55 88888.00 2020-01-04 03:06:51.911 004 15639.24 407.41 53002.51 88888.00 2020-01-04 03:06:52.411 004 15639.24 407.40 53002.51 88888.00 2020-01-04 03:06:52.911 004 15639.24 407.41 53002.57 88888.00 2020-01-04 03:06:53.911 004 15639.27 407.35 53002.54 88888.00 2020-01-04 03:06:54.411 004 15639.27 407.35 53002.58 88888.00 2020-01-04 03:06:54.911 004 15639.32 407.31 53002.58 88888.00 2020-01-04 03:06:55.411 004 15639.28 407.29 53002.59 88888.00 2020-01-04 03:06:55.911 004 15639.27 407.32 53002.56 88888.00 2020-01-04 03:06:56.411 004 15639.29 407.31 53002.55 88888.00 2020-01-04 03:06:56.911 004 15639.27 407.29 53002.59 88888.00 2020-01-04 03:06:57.411 004 15639.28 407.27 53002.60 88888.00 2020-01-04 03:06:57.911 004 15639.28 407.27 53002.54 88888.00 2020-01-04 03:06:58.411 004 15639.32 407.26 53002.52 88888.00 2020-01-04 03:06:58.911 004 15639.27 407.24 53002.55 88888.00 2020-01-04 03:06:59.411 004 15639.25 407.24 53002.58 88888.00 2020-01-04 03:06:59.911 004 15639.20 407.21 53002.58 88888.00 2020-01-04 03:07:00.411 004 15639.21 407.20 53002.59 88888.00 2020-01-04 03:07:00.911 004 15639.25 407.17 53002.54 88888.00 2020-01-04 03:07:01.411 004 15639.26 407.18 53002.49 88888.00 2020-01-04 03:07:01.911 004 15639.30 407.20 53002.50 88888.00 2020-01-04 03:07:02.411 004 15639.30 407.19 53002.52 88888.00 2020-01-04 03:07:02.911 004 15639.30 407.21 53002.55 88888.00 2020-01-04 03:07:03.411 004 15639.29 407.20 53002.61 88888.00 2020-01-04 03:07:03.911 004 15639.29 407.21 53002.64 88888.00 2020-01-04 03:07:04.411 004 15639.28 407.20 53002.64 88888.00 2020-01-04 03:07:04.911 004 15639.27 407.19 53002.65 88888.00 2020-01-04 03:07:05.411 004 15639.28 407.17 53002.66 88888.00 2020-01-04 03:07:05.911 004 15639.28 407.15 53002.64 88888.00 2020-01-04 03:07:06.411 004 15639.30 407.18 53002.64 88888.00 2020-01-04 03:07:06.911 004 15639.32 407.17 53002.66 88888.00 2020-01-04 03:07:07.411 004 15639.30 407.16 53002.66 88888.00 2020-01-04 03:07:07.911 004 15639.24 407.17 53002.61 88888.00 2020-01-04 03:07:08.411 004 15639.24 407.16 53002.58 88888.00 2020-01-04 03:07:08.911 004 15639.30 407.14 53002.59 88888.00 2020-01-04 03:07:09.411 004 15639.27 407.12 53002.58 88888.00 2020-01-04 03:07:09.911 004 15639.26 407.12 53002.58 88888.00 2020-01-04 03:07:10.411 004 15639.28 407.11 53002.60 88888.00 2020-01-04 03:07:10.911 004 15639.28 407.11 53002.59 88888.00 2020-01-04 03:07:11.411 004 15639.30 407.08 53002.62 88888.00 2020-01-04 03:07:11.911 004 15639.32 407.07 53002.61 88888.00 2020-01-04 03:07:12.411 004 15639.34 407.05 53002.58 88888.00 2020-01-04 03:07:12.911 004 15639.33 407.03 53002.58 88888.00 2020-01-04 03:07:13.411 004 15639.30 407.05 53002.59 88888.00 2020-01-04 03:07:13.911 004 15639.30 407.05 53002.60 88888.00 2020-01-04 03:07:14.411 004 15639.34 407.05 53002.64 88888.00 2020-01-04 03:07:14.911 004 15639.36 407.05 53002.64 88888.00 2020-01-04 03:07:15.411 004 15639.37 407.02 53002.61 88888.00 2020-01-04 03:07:15.911 004 15639.36 407.03 53002.54 88888.00 2020-01-04 03:07:16.411 004 15639.37 407.01 53002.53 88888.00 2020-01-04 03:07:16.911 004 15639.41 406.99 53002.58 88888.00 2020-01-04 03:07:17.411 004 15639.41 406.97 53002.65 88888.00 2020-01-04 03:07:17.911 004 15639.37 407.00 53002.63 88888.00 2020-01-04 03:07:18.411 004 15639.42 407.03 53002.61 88888.00 2020-01-04 03:07:18.911 004 15639.43 407.00 53002.62 88888.00 2020-01-04 03:07:19.411 004 15639.42 406.97 53002.63 88888.00 2020-01-04 03:07:19.911 004 15639.42 406.93 53002.65 88888.00 2020-01-04 03:07:20.411 004 15639.43 406.91 53002.63 88888.00 2020-01-04 03:07:20.911 004 15639.46 406.91 53002.63 88888.00 2020-01-04 03:07:21.411 004 15639.46 406.93 53002.64 88888.00 2020-01-04 03:07:21.911 004 15639.45 406.93 53002.65 88888.00 2020-01-04 03:07:22.411 004 15639.45 406.92 53002.64 88888.00 2020-01-04 03:07:22.911 004 15639.47 406.90 53002.64 88888.00 2020-01-04 03:07:23.411 004 15639.53 406.88 53002.60 88888.00 2020-01-04 03:07:23.911 004 15639.52 406.90 53002.63 88888.00 2020-01-04 03:07:24.411 004 15639.50 406.88 53002.64 88888.00 2020-01-04 03:07:24.911 004 15639.48 406.84 53002.63 88888.00 2020-01-04 03:07:25.411 004 15639.44 406.84 53002.71 88888.00 2020-01-04 03:07:25.911 004 15639.46 406.89 53002.71 88888.00 2020-01-04 03:07:26.411 004 15639.46 406.93 53002.67 88888.00 2020-01-04 03:07:26.911 004 15639.45 406.90 53002.70 88888.00 2020-01-04 03:07:27.411 004 15639.44 406.90 53002.71 88888.00 2020-01-04 03:07:27.911 004 15639.39 406.86 53002.71 88888.00 2020-01-04 03:07:28.411 004 15639.42 406.83 53002.73 88888.00 2020-01-04 03:07:28.911 004 15639.43 406.83 53002.70 88888.00 2020-01-04 03:07:29.411 004 15639.41 406.81 53002.69 88888.00 2020-01-04 03:07:29.911 004 15639.42 406.83 53002.66 88888.00 2020-01-04 03:07:30.411 004 15639.47 406.85 53002.71 88888.00 2020-01-04 03:07:30.911 004 15639.47 406.83 53002.67 88888.00 2020-01-04 03:07:31.411 004 15639.47 406.81 53002.70 88888.00 2020-01-04 03:07:31.911 004 15639.48 406.82 53002.69 88888.00 2020-01-04 03:07:32.411 004 15639.50 406.81 53002.72 88888.00 2020-01-04 03:07:32.911 004 15639.50 406.79 53002.74 88888.00 2020-01-04 03:07:33.411 004 15639.50 406.76 53002.75 88888.00 2020-01-04 03:07:33.911 004 15639.53 406.77 53002.73 88888.00 2020-01-04 03:07:34.411 004 15639.46 406.74 53002.75 88888.00 2020-01-04 03:07:34.911 004 15639.46 406.74 53002.77 88888.00 2020-01-04 03:07:35.411 004 15639.46 406.79 53002.76 88888.00 2020-01-04 03:07:35.911 004 15639.45 406.77 53002.80 88888.00 2020-01-04 03:07:36.411 004 15639.46 406.77 53002.85 88888.00 2020-01-04 03:07:36.911 004 15639.51 406.75 53002.82 88888.00 2020-01-04 03:07:37.411 004 15639.51 406.72 53002.79 88888.00 2020-01-04 03:07:37.911 004 15639.51 406.72 53002.76 88888.00 2020-01-04 03:07:38.411 004 15639.45 406.71 53002.77 88888.00 2020-01-04 03:07:38.911 004 15639.45 406.68 53002.77 88888.00 2020-01-04 03:07:39.411 004 15639.44 406.68 53002.77 88888.00 2020-01-04 03:07:39.911 004 15639.46 406.67 53002.78 88888.00 2020-01-04 03:07:40.411 004 15639.43 406.66 53002.79 88888.00 2020-01-04 03:07:40.911 004 15639.43 406.60 53002.81 88888.00 2020-01-04 03:07:41.411 004 15639.43 406.57 53002.78 88888.00 2020-01-04 03:07:41.911 004 15639.45 406.58 53002.77 88888.00 2020-01-04 03:07:42.411 004 15639.42 406.62 53002.79 88888.00 2020-01-04 03:07:42.911 004 15639.42 406.59 53002.78 88888.00 2020-01-04 03:07:43.411 004 15639.37 406.59 53002.75 88888.00 2020-01-04 03:07:43.911 004 15639.39 406.57 53002.73 88888.00 2020-01-04 03:07:44.411 004 15639.44 406.58 53002.67 88888.00 2020-01-04 03:07:44.911 004 15639.39 406.63 53002.65 88888.00 2020-01-04 03:07:45.411 004 15639.36 406.57 53002.67 88888.00 2020-01-04 03:07:45.911 004 15639.35 406.52 53002.66 88888.00 2020-01-04 03:07:46.411 004 15639.37 406.51 53002.65 88888.00 2020-01-04 03:07:46.911 004 15639.36 406.48 53002.71 88888.00 2020-01-04 03:07:47.411 004 15639.39 406.48 53002.75 88888.00 2020-01-04 03:07:47.911 004 15639.42 406.48 53002.75 88888.00 2020-01-04 03:07:48.911 004 15639.44 406.46 53002.77 88888.00 2020-01-04 03:07:49.411 004 15639.44 406.43 53002.77 88888.00 2020-01-04 03:07:49.911 004 15639.42 406.45 53002.77 88888.00 2020-01-04 03:07:50.411 004 15639.42 406.48 53002.80 88888.00 2020-01-04 03:07:50.911 004 15639.36 406.47 53002.80 88888.00 2020-01-04 03:07:51.411 004 15639.35 406.45 53002.83 88888.00 2020-01-04 03:07:51.911 004 15639.36 406.41 53002.79 88888.00 2020-01-04 03:07:52.411 004 15639.34 406.36 53002.75 88888.00 2020-01-04 03:07:52.911 004 15639.34 406.41 53002.80 88888.00 2020-01-04 03:07:53.411 004 15639.34 406.36 53002.79 88888.00 2020-01-04 03:07:53.912 004 15639.32 406.33 53002.80 88888.00 2020-01-04 03:07:54.412 004 15639.28 406.34 53002.80 88888.00 2020-01-04 03:07:54.912 004 15639.27 406.31 53002.79 88888.00 2020-01-04 03:07:55.412 004 15639.25 406.31 53002.83 88888.00 2020-01-04 03:07:55.912 004 15639.25 406.30 53002.86 88888.00 2020-01-04 03:07:56.412 004 15639.26 406.26 53002.80 88888.00 2020-01-04 03:07:56.912 004 15639.28 406.24 53002.81 88888.00 2020-01-04 03:07:57.412 004 15639.25 406.19 53002.83 88888.00 2020-01-04 03:07:57.912 004 15639.28 406.15 53002.84 88888.00 2020-01-04 03:07:58.912 004 15639.19 406.17 53002.84 88888.00 2020-01-04 03:07:59.412 004 15639.19 406.20 53002.81 88888.00 2020-01-04 03:07:59.912 004 15639.16 406.17 53002.83 88888.00 2020-01-04 03:08:00.412 004 15639.18 406.19 53002.87 88888.00 2020-01-04 03:08:00.912 004 15639.23 406.20 53002.87 88888.00 2020-01-04 03:08:01.412 004 15639.25 406.16 53002.85 88888.00 2020-01-04 03:08:01.912 004 15639.21 406.15 53002.84 88888.00 2020-01-04 03:08:02.412 004 15639.20 406.17 53002.82 88888.00 2020-01-04 03:08:02.912 004 15639.21 406.16 53002.80 88888.00 2020-01-04 03:08:03.412 004 15639.15 406.11 53002.84 88888.00 2020-01-04 03:08:03.912 004 15639.11 406.10 53002.91 88888.00 2020-01-04 03:08:04.412 004 15639.17 406.11 53002.97 88888.00 2020-01-04 03:08:04.912 004 15639.12 406.12 53002.92 88888.00 2020-01-04 03:08:05.412 004 15639.06 406.08 53002.90 88888.00 2020-01-04 03:08:05.912 004 15639.05 406.07 53002.96 88888.00 2020-01-04 03:08:06.912 004 15639.06 406.11 53002.95 88888.00 2020-01-04 03:08:07.412 004 15639.05 406.14 53002.90 88888.00 2020-01-04 03:08:07.912 004 15639.00 406.07 53002.90 88888.00 2020-01-04 03:08:08.412 004 15639.02 406.06 53002.90 88888.00 2020-01-04 03:08:08.912 004 15639.06 406.03 53002.93 88888.00 2020-01-04 03:08:09.412 004 15639.06 406.03 53002.92 88888.00 2020-01-04 03:08:09.912 004 15639.02 406.06 53002.90 88888.00 2020-01-04 03:08:10.412 004 15639.03 406.03 53002.92 88888.00 2020-01-04 03:08:10.912 004 15639.05 406.04 53002.91 88888.00 2020-01-04 03:08:11.412 004 15639.03 406.04 53002.95 88888.00 2020-01-04 03:08:11.912 004 15638.96 406.03 53002.94 88888.00 2020-01-04 03:08:12.412 004 15638.96 406.00 53002.86 88888.00 2020-01-04 03:08:12.912 004 15638.92 405.97 53002.85 88888.00 2020-01-04 03:08:13.412 004 15638.89 406.00 53002.91 88888.00 2020-01-04 03:08:13.912 004 15638.90 406.00 53002.90 88888.00 2020-01-04 03:08:14.412 004 15638.87 405.95 53002.91 88888.00 2020-01-04 03:08:14.912 004 15638.85 405.94 53002.89 88888.00 2020-01-04 03:08:15.412 004 15638.84 405.96 53002.90 88888.00 2020-01-04 03:08:15.912 004 15638.84 405.93 53002.92 88888.00 2020-01-04 03:08:16.412 004 15638.88 405.93 53002.92 88888.00 2020-01-04 03:08:16.912 004 15638.85 405.93 53002.90 88888.00 2020-01-04 03:08:17.412 004 15638.85 405.89 53002.91 88888.00 2020-01-04 03:08:17.912 004 15638.85 405.86 53002.94 88888.00 2020-01-04 03:08:18.412 004 15638.83 405.89 53002.91 88888.00 2020-01-04 03:08:18.912 004 15638.83 405.88 53002.94 88888.00 2020-01-04 03:08:19.412 004 15638.85 405.85 53002.95 88888.00 2020-01-04 03:08:19.912 004 15638.80 405.80 53002.97 88888.00 2020-01-04 03:08:20.412 004 15638.74 405.79 53002.97 88888.00 2020-01-04 03:08:20.912 004 15638.73 405.80 53002.98 88888.00 2020-01-04 03:08:21.412 004 15638.76 405.81 53002.98 88888.00 2020-01-04 03:08:21.912 004 15638.73 405.78 53002.98 88888.00 2020-01-04 03:08:22.412 004 15638.71 405.79 53003.00 88888.00 2020-01-04 03:08:22.912 004 15638.80 405.80 53003.02 88888.00 2020-01-04 03:08:23.412 004 15638.80 405.79 53002.98 88888.00 2020-01-04 03:08:23.912 004 15638.73 405.73 53002.95 88888.00 2020-01-04 03:08:24.412 004 15638.71 405.74 53002.98 88888.00 2020-01-04 03:08:24.912 004 15638.69 405.72 53002.97 88888.00 2020-01-04 03:08:25.412 004 15638.70 405.71 53003.04 88888.00 2020-01-04 03:08:25.912 004 15638.72 405.72 53003.05 88888.00 2020-01-04 03:08:26.412 004 15638.71 405.73 53003.00 88888.00 2020-01-04 03:08:26.912 004 15638.70 405.71 53003.01 88888.00 2020-01-04 03:08:27.412 004 15638.71 405.68 53003.04 88888.00 2020-01-04 03:08:27.912 004 15638.64 405.63 53003.02 88888.00 2020-01-04 03:08:28.412 004 15638.64 405.68 53003.04 88888.00 2020-01-04 03:08:28.912 004 15638.66 405.67 53003.07 88888.00 2020-01-04 03:08:29.412 004 15638.63 405.65 53003.09 88888.00 2020-01-04 03:08:30.412 004 15638.55 405.65 53003.07 88888.00 2020-01-04 03:08:30.912 004 15638.54 405.67 53003.05 88888.00 2020-01-04 03:08:31.412 004 15638.55 405.67 53003.04 88888.00 2020-01-04 03:08:31.912 004 15638.54 405.69 53003.04 88888.00 2020-01-04 03:08:32.412 004 15638.52 405.69 53003.10 88888.00 2020-01-04 03:08:32.912 004 15638.51 405.65 53003.09 88888.00 2020-01-04 03:08:33.412 004 15638.47 405.64 53003.05 88888.00 2020-01-04 03:08:33.912 004 15638.48 405.63 53003.07 88888.00 2020-01-04 03:08:34.412 004 15638.51 405.62 53003.05 88888.00 2020-01-04 03:08:34.912 004 15638.48 405.59 53003.03 88888.00 2020-01-04 03:08:35.412 004 15638.43 405.58 53003.07 88888.00 2020-01-04 03:08:35.912 004 15638.49 405.56 53003.13 88888.00 2020-01-04 03:08:36.412 004 15638.48 405.56 53003.13 88888.00 2020-01-04 03:08:36.912 004 15638.48 405.59 53003.14 88888.00 2020-01-04 03:08:37.412 004 15638.40 405.55 53003.17 88888.00 2020-01-04 03:08:37.912 004 15638.38 405.56 53003.19 88888.00 2020-01-04 03:08:38.412 004 15638.35 405.58 53003.13 88888.00 2020-01-04 03:08:38.912 004 15638.37 405.59 53003.14 88888.00 2020-01-04 03:08:39.412 004 15638.38 405.59 53003.15 88888.00 2020-01-04 03:08:39.912 004 15638.38 405.59 53003.15 88888.00 2020-01-04 03:08:40.412 004 15638.40 405.58 53003.09 88888.00 2020-01-04 03:08:40.912 004 15638.38 405.56 53003.10 88888.00 2020-01-04 03:08:41.412 004 15638.35 405.59 53003.14 88888.00 2020-01-04 03:08:41.912 004 15638.34 405.62 53003.14 88888.00 2020-01-04 03:08:42.412 004 15638.30 405.61 53003.16 88888.00 2020-01-04 03:08:42.912 004 15638.30 405.60 53003.19 88888.00 2020-01-04 03:08:43.412 004 15638.31 405.61 53003.18 88888.00 2020-01-04 03:08:43.912 004 15638.30 405.60 53003.14 88888.00 2020-01-04 03:08:44.412 004 15638.33 405.60 53003.17 88888.00 2020-01-04 03:08:44.912 004 15638.29 405.61 53003.23 88888.00 2020-01-04 03:08:45.412 004 15638.29 405.60 53003.22 88888.00 2020-01-04 03:08:45.912 004 15638.25 405.59 53003.23 88888.00 2020-01-04 03:08:46.412 004 15638.26 405.53 53003.19 88888.00 2020-01-04 03:08:46.912 004 15638.26 405.54 53003.23 88888.00 2020-01-04 03:08:47.412 004 15638.27 405.52 53003.25 88888.00 2020-01-04 03:08:47.912 004 15638.22 405.53 53003.21 88888.00 2020-01-04 03:08:48.412 004 15638.18 405.59 53003.22 88888.00 2020-01-04 03:08:48.912 004 15638.24 405.56 53003.22 88888.00 2020-01-04 03:08:49.412 004 15638.17 405.56 53003.23 88888.00 2020-01-04 03:08:49.912 004 15638.18 405.54 53003.26 88888.00 2020-01-04 03:08:50.412 004 15638.18 405.58 53003.33 88888.00 2020-01-04 03:08:50.912 004 15638.10 405.59 53003.33 88888.00 2020-01-04 03:08:51.412 004 15638.08 405.54 53003.33 88888.00 2020-01-04 03:08:51.912 004 15638.15 405.55 53003.35 88888.00 2020-01-04 03:08:52.412 004 15638.17 405.55 53003.34 88888.00 2020-01-04 03:08:52.912 004 15638.15 405.54 53003.33 88888.00 2020-01-04 03:08:53.412 004 15638.15 405.53 53003.32 88888.00 2020-01-04 03:08:53.912 004 15638.19 405.58 53003.32 88888.00 2020-01-04 03:08:54.412 004 15638.13 405.56 53003.32 88888.00 2020-01-04 03:08:54.912 004 15638.08 405.52 53003.30 88888.00 2020-01-04 03:08:55.412 004 15638.10 405.50 53003.31 88888.00 2020-01-04 03:08:55.912 004 15638.09 405.52 53003.34 88888.00 2020-01-04 03:08:56.412 004 15638.09 405.52 53003.34 88888.00 2020-01-04 03:08:56.912 004 15638.08 405.52 53003.33 88888.00 2020-01-04 03:08:57.412 004 15638.07 405.52 53003.35 88888.00 2020-01-04 03:08:57.912 004 15638.04 405.53 53003.36 88888.00 2020-01-04 03:08:58.412 004 15638.04 405.53 53003.38 88888.00 2020-01-04 03:08:58.912 004 15638.03 405.55 53003.38 88888.00 2020-01-04 03:08:59.412 004 15638.06 405.56 53003.34 88888.00 2020-01-04 03:08:59.912 004 15638.03 405.55 53003.30 88888.00 2020-01-04 03:09:00.412 004 15637.99 405.53 53003.34 88888.00 2020-01-04 03:09:00.912 004 15638.02 405.55 53003.37 88888.00 2020-01-04 03:09:01.412 004 15638.04 405.58 53003.36 88888.00 2020-01-04 03:09:01.912 004 15638.03 405.56 53003.31 88888.00 2020-01-04 03:09:02.412 004 15638.02 405.56 53003.31 88888.00 2020-01-04 03:09:02.912 004 15638.00 405.60 53003.35 88888.00 2020-01-04 03:09:03.412 004 15637.94 405.60 53003.26 88888.00 2020-01-04 03:09:03.912 004 15637.93 405.61 53003.29 88888.00 2020-01-04 03:09:04.412 004 15637.93 405.63 53003.35 88888.00 2020-01-04 03:09:04.912 004 15637.90 405.64 53003.40 88888.00 2020-01-04 03:09:05.412 004 15637.89 405.62 53003.40 88888.00 2020-01-04 03:09:05.912 004 15637.89 405.61 53003.44 88888.00 2020-01-04 03:09:06.412 004 15637.88 405.59 53003.46 88888.00 2020-01-04 03:09:06.912 004 15637.88 405.58 53003.44 88888.00 2020-01-04 03:09:07.412 004 15637.88 405.60 53003.43 88888.00 2020-01-04 03:09:07.912 004 15637.86 405.61 53003.44 88888.00 2020-01-04 03:09:08.412 004 15637.86 405.59 53003.43 88888.00 2020-01-04 03:09:08.912 004 15637.86 405.55 53003.43 88888.00 2020-01-04 03:09:09.412 004 15637.86 405.55 53003.40 88888.00 2020-01-04 03:09:09.912 004 15637.88 405.59 53003.39 88888.00 2020-01-04 03:09:10.412 004 15637.83 405.55 53003.38 88888.00 2020-01-04 03:09:10.912 004 15637.82 405.58 53003.39 88888.00 2020-01-04 03:09:11.412 004 15637.79 405.62 53003.39 88888.00 2020-01-04 03:09:11.912 004 15637.75 405.64 53003.40 88888.00 2020-01-04 03:09:12.412 004 15637.76 405.63 53003.43 88888.00 2020-01-04 03:09:12.912 004 15637.82 405.61 53003.41 88888.00 2020-01-04 03:09:13.412 004 15637.82 405.59 53003.46 88888.00 2020-01-04 03:09:13.912 004 15637.81 405.60 53003.44 88888.00 2020-01-04 03:09:14.412 004 15637.80 405.63 53003.47 88888.00 2020-01-04 03:09:14.912 004 15637.84 405.68 53003.46 88888.00 2020-01-04 03:09:15.412 004 15637.83 405.67 53003.46 88888.00 2020-01-04 03:09:15.912 004 15637.86 405.67 53003.42 88888.00 2020-01-04 03:09:16.412 004 15637.81 405.65 53003.44 88888.00 2020-01-04 03:09:16.912 004 15637.82 405.62 53003.44 88888.00 2020-01-04 03:09:17.412 004 15637.84 405.63 53003.41 88888.00 2020-01-04 03:09:17.912 004 15637.82 405.69 53003.43 88888.00 2020-01-04 03:09:18.412 004 15637.75 405.69 53003.42 88888.00 2020-01-04 03:09:18.912 004 15637.80 405.69 53003.49 88888.00 2020-01-04 03:09:19.912 004 15637.83 405.70 53003.47 88888.00 2020-01-04 03:09:20.412 004 15637.83 405.70 53003.45 88888.00 2020-01-04 03:09:20.912 004 15637.77 405.71 53003.47 88888.00 2020-01-04 03:09:21.912 004 15637.80 405.73 53003.47 88888.00 2020-01-04 03:09:22.412 004 15637.80 405.73 53003.49 88888.00 2020-01-04 03:09:22.912 004 15637.77 405.74 53003.47 88888.00 2020-01-04 03:09:23.412 004 15637.81 405.76 53003.45 88888.00 2020-01-04 03:09:23.912 004 15637.80 405.73 53003.44 88888.00 2020-01-04 03:09:24.412 004 15637.76 405.74 53003.47 88888.00 2020-01-04 03:09:24.912 004 15637.75 405.72 53003.52 88888.00 2020-01-04 03:09:25.412 004 15637.80 405.73 53003.53 88888.00 2020-01-04 03:09:25.912 004 15637.82 405.73 53003.51 88888.00 2020-01-04 03:09:26.412 004 15637.83 405.74 53003.53 88888.00 2020-01-04 03:09:26.912 004 15637.83 405.77 53003.50 88888.00 2020-01-04 03:09:27.412 004 15637.83 405.79 53003.45 88888.00 2020-01-04 03:09:27.912 004 15637.83 405.79 53003.45 88888.00 2020-01-04 03:09:28.412 004 15637.84 405.81 53003.42 88888.00 2020-01-04 03:09:28.912 004 15637.82 405.82 53003.47 88888.00 2020-01-04 03:09:29.412 004 15637.76 405.80 53003.50 88888.00 2020-01-04 03:09:29.912 004 15637.80 405.81 53003.47 88888.00 2020-01-04 03:09:30.412 004 15637.80 405.84 53003.49 88888.00 2020-01-04 03:09:30.912 004 15637.84 405.81 53003.52 88888.00 2020-01-04 03:09:31.412 004 15637.83 405.81 53003.54 88888.00 2020-01-04 03:09:31.912 004 15637.81 405.81 53003.57 88888.00 2020-01-04 03:09:32.412 004 15637.82 405.79 53003.52 88888.00 2020-01-04 03:09:32.912 004 15637.79 405.80 53003.50 88888.00 2020-01-04 03:09:33.412 004 15637.75 405.87 53003.50 88888.00 2020-01-04 03:09:33.912 004 15637.75 405.89 53003.51 88888.00 2020-01-04 03:09:34.412 004 15637.77 405.86 53003.53 88888.00 2020-01-04 03:09:34.912 004 15637.75 405.84 53003.58 88888.00 2020-01-04 03:09:35.412 004 15637.75 405.82 53003.59 88888.00 2020-01-04 03:09:35.912 004 15637.79 405.84 53003.57 88888.00 2020-01-04 03:09:36.412 004 15637.80 405.86 53003.60 88888.00 2020-01-04 03:09:36.912 004 15637.80 405.86 53003.59 88888.00 2020-01-04 03:09:37.412 004 15637.83 405.84 53003.55 88888.00 2020-01-04 03:09:37.912 004 15637.82 405.88 53003.52 88888.00 2020-01-04 03:09:38.412 004 15637.80 405.89 53003.59 88888.00 2020-01-04 03:09:38.912 004 15637.85 405.87 53003.62 88888.00 2020-01-04 03:09:39.912 004 15637.89 405.85 53003.60 88888.00 2020-01-04 03:09:40.412 004 15637.86 405.81 53003.58 88888.00 2020-01-04 03:09:40.912 004 15637.88 405.81 53003.60 88888.00 2020-01-04 03:09:41.412 004 15637.88 405.84 53003.59 88888.00 2020-01-04 03:09:41.912 004 15637.89 405.88 53003.64 88888.00 2020-01-04 03:09:42.412 004 15637.93 405.85 53003.65 88888.00 2020-01-04 03:09:42.912 004 15637.95 405.80 53003.63 88888.00 2020-01-04 03:09:43.412 004 15637.97 405.80 53003.60 88888.00 2020-01-04 03:09:43.912 004 15637.95 405.81 53003.60 88888.00 2020-01-04 03:09:44.412 004 15637.89 405.81 53003.62 88888.00 2020-01-04 03:09:44.912 004 15637.86 405.86 53003.60 88888.00 2020-01-04 03:09:45.412 004 15637.90 405.88 53003.63 88888.00 2020-01-04 03:09:45.912 004 15637.92 405.86 53003.61 88888.00 2020-01-04 03:09:46.412 004 15638.01 405.86 53003.60 88888.00 2020-01-04 03:09:46.912 004 15638.02 405.88 53003.58 88888.00 2020-01-04 03:09:47.412 004 15638.01 405.84 53003.58 88888.00 2020-01-04 03:09:47.912 004 15638.06 405.80 53003.60 88888.00 2020-01-04 03:09:48.412 004 15638.07 405.81 53003.66 88888.00 2020-01-04 03:09:48.912 004 15638.06 405.81 53003.67 88888.00 2020-01-04 03:09:49.912 004 15638.07 405.81 53003.68 88888.00 2020-01-04 03:09:50.412 004 15638.09 405.82 53003.65 88888.00 2020-01-04 03:09:50.912 004 15638.09 405.79 53003.65 88888.00 2020-01-04 03:09:51.412 004 15638.06 405.82 53003.64 88888.00 2020-01-04 03:09:51.912 004 15638.06 405.84 53003.62 88888.00 2020-01-04 03:09:52.412 004 15638.01 405.82 53003.64 88888.00 2020-01-04 03:09:52.912 004 15638.01 405.77 53003.67 88888.00 2020-01-04 03:09:53.412 004 15638.04 405.73 53003.66 88888.00 2020-01-04 03:09:53.912 004 15638.08 405.76 53003.65 88888.00 2020-01-04 03:09:54.412 004 15638.10 405.73 53003.66 88888.00 2020-01-04 03:09:54.912 004 15638.11 405.72 53003.68 88888.00 2020-01-04 03:09:55.412 004 15638.09 405.70 53003.67 88888.00 2020-01-04 03:09:55.912 004 15638.03 405.70 53003.73 88888.00 2020-01-04 03:09:56.412 004 15638.10 405.68 53003.78 88888.00 2020-01-04 03:09:56.912 004 15638.11 405.68 53003.78 88888.00 2020-01-04 03:09:57.412 004 15638.10 405.70 53003.77 88888.00 2020-01-04 03:09:57.912 004 15638.09 405.70 53003.80 88888.00 2020-01-04 03:09:58.412 004 15638.11 405.68 53003.78 88888.00 2020-01-04 03:09:58.912 004 15638.11 405.67 53003.75 88888.00 2020-01-04 03:09:59.412 004 15638.16 405.71 53003.74 88888.00 2020-01-04 03:09:59.912 004 15638.16 405.70 53003.75 88888.00 2020-01-04 03:10:00.412 004 15638.19 405.68 53003.73 88888.00 2020-01-04 03:10:00.912 004 15638.20 405.71 53003.76 88888.00 2020-01-04 03:10:01.412 004 15638.21 405.68 53003.79 88888.00 2020-01-04 03:10:01.912 004 15638.25 405.65 53003.79 88888.00 2020-01-04 03:10:02.412 004 15638.21 405.67 53003.76 88888.00 2020-01-04 03:10:03.412 004 15638.22 405.64 53003.81 88888.00 2020-01-04 03:10:03.912 004 15638.25 405.67 53003.84 88888.00 2020-01-04 03:10:04.412 004 15638.21 405.64 53003.83 88888.00 2020-01-04 03:10:04.912 004 15638.18 405.64 53003.82 88888.00 2020-01-04 03:10:05.412 004 15638.19 405.62 53003.84 88888.00 2020-01-04 03:10:05.912 004 15638.22 405.60 53003.84 88888.00 2020-01-04 03:10:06.412 004 15638.25 405.59 53003.90 88888.00 2020-01-04 03:10:06.912 004 15638.25 405.58 53003.93 88888.00 2020-01-04 03:10:07.412 004 15638.21 405.55 53003.94 88888.00 2020-01-04 03:10:07.912 004 15638.19 405.56 53003.93 88888.00 2020-01-04 03:10:08.412 004 15638.19 405.54 53003.91 88888.00 2020-01-04 03:10:08.912 004 15638.15 405.52 53003.95 88888.00 2020-01-04 03:10:09.412 004 15638.17 405.51 53003.96 88888.00 2020-01-04 03:10:09.912 004 15638.18 405.51 53003.98 88888.00 2020-01-04 03:10:10.412 004 15638.19 405.50 53004.01 88888.00 2020-01-04 03:10:10.912 004 15638.20 405.46 53004.04 88888.00 2020-01-04 03:10:11.412 004 15638.22 405.47 53004.11 88888.00 2020-01-04 03:10:11.912 004 15638.21 405.43 53004.16 88888.00 2020-01-04 03:10:12.412 004 15638.19 405.39 53004.15 88888.00 2020-01-04 03:10:12.912 004 15638.17 405.39 53004.10 88888.00 2020-01-04 03:10:13.412 004 15638.17 405.37 53004.08 88888.00 2020-01-04 03:10:13.912 004 15638.18 405.36 53004.06 88888.00 2020-01-04 03:10:14.412 004 15638.21 405.39 53004.04 88888.00 2020-01-04 03:10:14.912 004 15638.21 405.41 53004.04 88888.00 2020-01-04 03:10:15.412 004 15638.19 405.39 53004.02 88888.00 2020-01-04 03:10:15.912 004 15638.18 405.41 53004.06 88888.00 2020-01-04 03:10:16.412 004 15638.20 405.43 53004.08 88888.00 2020-01-04 03:10:16.912 004 15638.18 405.39 53004.11 88888.00 2020-01-04 03:10:17.412 004 15638.20 405.35 53004.10 88888.00 2020-01-04 03:10:17.912 004 15638.20 405.37 53004.16 88888.00 2020-01-04 03:10:18.412 004 15638.20 405.39 53004.17 88888.00 2020-01-04 03:10:18.912 004 15638.24 405.39 53004.18 88888.00 2020-01-04 03:10:19.412 004 15638.22 405.35 53004.20 88888.00 2020-01-04 03:10:19.912 004 15638.19 405.33 53004.20 88888.00 2020-01-04 03:10:20.412 004 15638.24 405.30 53004.18 88888.00 2020-01-04 03:10:20.912 004 15638.25 405.25 53004.21 88888.00 2020-01-04 03:10:21.412 004 15638.25 405.27 53004.23 88888.00 2020-01-04 03:10:21.912 004 15638.27 405.26 53004.23 88888.00 2020-01-04 03:10:22.412 004 15638.26 405.25 53004.23 88888.00 2020-01-04 03:10:22.912 004 15638.24 405.26 53004.25 88888.00 2020-01-04 03:10:23.412 004 15638.25 405.26 53004.30 88888.00 2020-01-04 03:10:23.912 004 15638.22 405.22 53004.27 88888.00 2020-01-04 03:10:24.412 004 15638.18 405.24 53004.25 88888.00 2020-01-04 03:10:24.912 004 15638.20 405.24 53004.30 88888.00 2020-01-04 03:10:25.412 004 15638.27 405.22 53004.32 88888.00 2020-01-04 03:10:25.912 004 15638.31 405.20 53004.43 88888.00 2020-01-04 03:10:26.412 004 15638.31 405.20 53004.45 88888.00 2020-01-04 03:10:26.912 004 15638.33 405.26 53004.45 88888.00 2020-01-04 03:10:27.412 004 15638.26 405.22 53004.46 88888.00 2020-01-04 03:10:27.912 004 15638.24 405.19 53004.44 88888.00 2020-01-04 03:10:28.412 004 15638.24 405.18 53004.46 88888.00 2020-01-04 03:10:28.912 004 15638.25 405.19 53004.52 88888.00 2020-01-04 03:10:29.412 004 15638.24 405.19 53004.51 88888.00 2020-01-04 03:10:29.912 004 15638.24 405.17 53004.48 88888.00 2020-01-04 03:10:30.412 004 15638.29 405.15 53004.50 88888.00 2020-01-04 03:10:30.912 004 15638.31 405.13 53004.54 88888.00 2020-01-04 03:10:31.412 004 15638.30 405.18 53004.53 88888.00 2020-01-04 03:10:31.912 004 15638.28 405.16 53004.55 88888.00 2020-01-04 03:10:32.412 004 15638.27 405.15 53004.59 88888.00 2020-01-04 03:10:32.912 004 15638.22 405.12 53004.62 88888.00 2020-01-04 03:10:33.412 004 15638.26 405.15 53004.63 88888.00 2020-01-04 03:10:33.912 004 15638.22 405.15 53004.66 88888.00 2020-01-04 03:10:34.912 004 15638.25 405.08 53004.73 88888.00 2020-01-04 03:10:35.412 004 15638.28 405.07 53004.74 88888.00 2020-01-04 03:10:35.912 004 15638.29 405.07 53004.74 88888.00 2020-01-04 03:10:36.412 004 15638.27 405.08 53004.71 88888.00 2020-01-04 03:10:36.912 004 15638.28 405.04 53004.68 88888.00 2020-01-04 03:10:37.412 004 15638.22 405.03 53004.65 88888.00 2020-01-04 03:10:37.912 004 15638.20 405.00 53004.67 88888.00 2020-01-04 03:10:38.412 004 15638.19 405.00 53004.75 88888.00 2020-01-04 03:10:38.912 004 15638.21 405.00 53004.76 88888.00 2020-01-04 03:10:39.412 004 15638.27 405.00 53004.72 88888.00 2020-01-04 03:10:39.912 004 15638.27 404.99 53004.75 88888.00 2020-01-04 03:10:40.412 004 15638.27 405.03 53004.77 88888.00 2020-01-04 03:10:40.912 004 15638.24 405.01 53004.73 88888.00 2020-01-04 03:10:41.412 004 15638.24 404.99 53004.73 88888.00 2020-01-04 03:10:41.912 004 15638.24 405.00 53004.78 88888.00 2020-01-04 03:10:42.412 004 15638.20 404.96 53004.78 88888.00 2020-01-04 03:10:42.912 004 15638.18 404.99 53004.81 88888.00 2020-01-04 03:10:43.412 004 15638.10 405.04 53004.83 88888.00 2020-01-04 03:10:43.912 004 15638.11 405.03 53004.85 88888.00 2020-01-04 03:10:44.412 004 15638.15 405.00 53004.86 88888.00 2020-01-04 03:10:44.912 004 15638.15 404.99 53004.85 88888.00 2020-01-04 03:10:45.412 004 15638.20 405.00 53004.88 88888.00 2020-01-04 03:10:45.912 004 15638.17 405.00 53004.93 88888.00 2020-01-04 03:10:46.412 004 15638.18 405.04 53004.94 88888.00 2020-01-04 03:10:46.912 004 15638.15 405.05 53005.02 88888.00 2020-01-04 03:10:47.412 004 15638.18 404.99 53005.05 88888.00 2020-01-04 03:10:47.912 004 15638.19 404.98 53005.03 88888.00 2020-01-04 03:10:48.412 004 15638.20 404.96 53005.08 88888.00 2020-01-04 03:10:48.912 004 15638.20 404.99 53005.11 88888.00 2020-01-04 03:10:49.412 004 15638.19 405.03 53005.12 88888.00 2020-01-04 03:10:49.912 004 15638.19 405.03 53005.18 88888.00 2020-01-04 03:10:50.412 004 15638.18 405.01 53005.24 88888.00 2020-01-04 03:10:50.912 004 15638.12 405.03 53005.26 88888.00 2020-01-04 03:10:51.412 004 15638.15 405.07 53005.25 88888.00 2020-01-04 03:10:51.912 004 15638.15 405.07 53005.23 88888.00 2020-01-04 03:10:52.912 004 15638.06 405.09 53005.22 88888.00 2020-01-04 03:10:53.412 004 15638.09 405.08 53005.22 88888.00 2020-01-04 03:10:53.912 004 15638.15 405.08 53005.24 88888.00 2020-01-04 03:10:54.412 004 15638.15 405.08 53005.29 88888.00 2020-01-04 03:10:54.912 004 15638.10 405.08 53005.39 88888.00 2020-01-04 03:10:55.412 004 15638.16 405.10 53005.37 88888.00 2020-01-04 03:10:55.912 004 15638.16 405.09 53005.35 88888.00 2020-01-04 03:10:56.412 004 15638.16 405.08 53005.38 88888.00 2020-01-04 03:10:56.912 004 15638.15 405.04 53005.43 88888.00 2020-01-04 03:10:57.412 004 15638.10 405.09 53005.47 88888.00 2020-01-04 03:10:57.912 004 15638.09 405.09 53005.47 88888.00 2020-01-04 03:10:58.412 004 15638.07 405.10 53005.54 88888.00 2020-01-04 03:10:58.912 004 15638.06 405.11 53005.55 88888.00 2020-01-04 03:10:59.412 004 15638.03 405.15 53005.48 88888.00 2020-01-04 03:10:59.912 004 15638.10 405.19 53005.49 88888.00 2020-01-04 03:11:00.412 004 15638.11 405.20 53005.59 88888.00 2020-01-04 03:11:00.912 004 15638.12 405.19 53005.63 88888.00 2020-01-04 03:11:01.412 004 15638.13 405.22 53005.68 88888.00 2020-01-04 03:11:01.912 004 15638.11 405.25 53005.67 88888.00 2020-01-04 03:11:02.412 004 15638.13 405.21 53005.65 88888.00 2020-01-04 03:11:02.912 004 15638.10 405.18 53005.67 88888.00 2020-01-04 03:11:03.412 004 15638.07 405.19 53005.68 88888.00 2020-01-04 03:11:03.912 004 15638.07 405.20 53005.69 88888.00 2020-01-04 03:11:04.412 004 15638.07 405.22 53005.69 88888.00 2020-01-04 03:11:04.912 004 15638.13 405.22 53005.68 88888.00 2020-01-04 03:11:05.412 004 15638.13 405.21 53005.67 88888.00 2020-01-04 03:11:06.412 004 15638.13 405.19 53005.76 88888.00 2020-01-04 03:11:06.912 004 15638.13 405.19 53005.83 88888.00 2020-01-04 03:11:07.412 004 15638.15 405.18 53005.86 88888.00 2020-01-04 03:11:07.912 004 15638.12 405.20 53005.82 88888.00 2020-01-04 03:11:08.412 004 15638.12 405.25 53005.85 88888.00 2020-01-04 03:11:08.912 004 15638.18 405.27 53005.88 88888.00 2020-01-04 03:11:09.412 004 15638.16 405.28 53005.85 88888.00 2020-01-04 03:11:09.912 004 15638.13 405.30 53005.85 88888.00 2020-01-04 03:11:10.412 004 15638.13 405.30 53005.84 88888.00 2020-01-04 03:11:10.912 004 15638.19 405.31 53005.83 88888.00 2020-01-04 03:11:11.412 004 15638.13 405.30 53005.84 88888.00 2020-01-04 03:11:11.912 004 15638.07 405.30 53005.85 88888.00 2020-01-04 03:11:12.412 004 15638.01 405.33 53005.87 88888.00 2020-01-04 03:11:12.912 004 15638.01 405.34 53005.89 88888.00 2020-01-04 03:11:13.412 004 15638.07 405.36 53005.86 88888.00 2020-01-04 03:11:13.912 004 15638.09 405.36 53005.85 88888.00 2020-01-04 03:11:14.412 004 15638.08 405.41 53005.88 88888.00 2020-01-04 03:11:14.912 004 15638.09 405.41 53005.91 88888.00 2020-01-04 03:11:15.412 004 15638.04 405.38 53005.94 88888.00 2020-01-04 03:11:15.912 004 15638.03 405.39 53005.94 88888.00 2020-01-04 03:11:16.412 004 15638.03 405.44 53005.94 88888.00 2020-01-04 03:11:16.912 004 15638.00 405.46 53005.91 88888.00 2020-01-04 03:11:17.412 004 15638.00 405.46 53005.89 88888.00 2020-01-04 03:11:17.912 004 15638.01 405.44 53005.93 88888.00 2020-01-04 03:11:18.412 004 15638.00 405.43 53005.92 88888.00 2020-01-04 03:11:18.912 004 15637.98 405.45 53005.92 88888.00 2020-01-04 03:11:19.412 004 15638.01 405.46 53005.93 88888.00 2020-01-04 03:11:19.912 004 15638.04 405.44 53005.85 88888.00 2020-01-04 03:11:20.412 004 15638.00 405.44 53005.93 88888.00 2020-01-04 03:11:20.912 004 15637.97 405.48 53005.92 88888.00 2020-01-04 03:11:21.412 004 15637.95 405.51 53005.93 88888.00 2020-01-04 03:11:21.912 004 15637.98 405.50 53005.95 88888.00 2020-01-04 03:11:22.412 004 15638.00 405.51 53005.92 88888.00 2020-01-04 03:11:22.912 004 15637.97 405.55 53005.94 88888.00 2020-01-04 03:11:23.412 004 15637.94 405.51 53005.95 88888.00 2020-01-04 03:11:23.912 004 15637.95 405.48 53005.97 88888.00 2020-01-04 03:11:24.412 004 15637.92 405.51 53005.94 88888.00 2020-01-04 03:11:24.912 004 15637.91 405.52 53005.86 88888.00 2020-01-04 03:11:25.412 004 15637.93 405.54 53005.89 88888.00 2020-01-04 03:11:25.912 004 15637.95 405.53 53005.95 88888.00 2020-01-04 03:11:26.412 004 15637.93 405.55 53005.97 88888.00 2020-01-04 03:11:26.912 004 15637.97 405.58 53005.95 88888.00 2020-01-04 03:11:27.412 004 15637.94 405.58 53005.91 88888.00 2020-01-04 03:11:27.912 004 15637.99 405.53 53005.91 88888.00 2020-01-04 03:11:28.412 004 15638.02 405.55 53005.88 88888.00 2020-01-04 03:11:28.912 004 15638.03 405.56 53005.89 88888.00 2020-01-04 03:11:29.412 004 15637.99 405.52 53005.93 88888.00 2020-01-04 03:11:29.912 004 15638.00 405.52 53005.98 88888.00 2020-01-04 03:11:30.412 004 15637.99 405.53 53005.97 88888.00 2020-01-04 03:11:30.912 004 15637.98 405.55 53005.93 88888.00 2020-01-04 03:11:31.412 004 15637.98 405.54 53005.89 88888.00 2020-01-04 03:11:31.912 004 15637.95 405.54 53005.95 88888.00 2020-01-04 03:11:32.412 004 15637.97 405.51 53005.93 88888.00 2020-01-04 03:11:32.912 004 15637.94 405.46 53005.93 88888.00 2020-01-04 03:11:33.412 004 15637.90 405.45 53005.97 88888.00 2020-01-04 03:11:33.912 004 15637.84 405.47 53005.95 88888.00 2020-01-04 03:11:34.412 004 15637.90 405.46 53005.93 88888.00 2020-01-04 03:11:34.912 004 15637.95 405.47 53005.89 88888.00 2020-01-04 03:11:35.412 004 15637.92 405.47 53005.95 88888.00 2020-01-04 03:11:35.912 004 15637.92 405.51 53005.95 88888.00 2020-01-04 03:11:36.412 004 15637.92 405.54 53005.94 88888.00 2020-01-04 03:11:36.912 004 15637.90 405.53 53005.97 88888.00 2020-01-04 03:11:37.412 004 15637.91 405.53 53006.00 88888.00 2020-01-04 03:11:37.912 004 15637.85 405.51 53006.00 88888.00 2020-01-04 03:11:38.412 004 15637.89 405.48 53005.98 88888.00 2020-01-04 03:11:38.912 004 15637.92 405.51 53005.96 88888.00 2020-01-04 03:11:39.412 004 15637.90 405.52 53005.96 88888.00 2020-01-04 03:11:39.912 004 15637.92 405.46 53005.97 88888.00 2020-01-04 03:11:40.412 004 15637.89 405.44 53005.96 88888.00 2020-01-04 03:11:40.912 004 15637.89 405.45 53005.97 88888.00 2020-01-04 03:11:41.412 004 15637.85 405.44 53005.94 88888.00 2020-01-04 03:11:41.912 004 15637.88 405.46 53005.89 88888.00 2020-01-04 03:11:42.412 004 15637.93 405.44 53005.85 88888.00 2020-01-04 03:11:42.912 004 15637.92 405.42 53005.91 88888.00 2020-01-04 03:11:43.412 004 15637.88 405.44 53005.94 88888.00 2020-01-04 03:11:43.912 004 15637.91 405.42 53005.94 88888.00 2020-01-04 03:11:44.412 004 15637.90 405.38 53005.93 88888.00 2020-01-04 03:11:44.912 004 15637.85 405.37 53005.96 88888.00 2020-01-04 03:11:45.412 004 15637.91 405.36 53005.93 88888.00 2020-01-04 03:11:45.912 004 15637.94 405.39 53005.91 88888.00 2020-01-04 03:11:46.412 004 15637.94 405.42 53005.96 88888.00 2020-01-04 03:11:46.912 004 15637.98 405.41 53005.98 88888.00 2020-01-04 03:11:47.912 004 15638.02 405.35 53005.95 88888.00 2020-01-04 03:11:48.412 004 15638.00 405.36 53005.95 88888.00 2020-01-04 03:11:48.912 004 15637.97 405.34 53005.97 88888.00 2020-01-04 03:11:49.412 004 15638.00 405.33 53005.95 88888.00 2020-01-04 03:11:49.912 004 15638.01 405.29 53005.93 88888.00 2020-01-04 03:11:50.412 004 15638.01 405.34 53005.89 88888.00 2020-01-04 03:11:50.912 004 15638.07 405.33 53005.91 88888.00 2020-01-04 03:11:51.412 004 15638.04 405.31 53005.88 88888.00 2020-01-04 03:11:51.912 004 15638.07 405.31 53005.86 88888.00 2020-01-04 03:11:52.412 004 15638.08 405.31 53005.83 88888.00 2020-01-04 03:11:52.912 004 15638.06 405.29 53005.83 88888.00 2020-01-04 03:11:53.412 004 15638.04 405.31 53005.81 88888.00 2020-01-04 03:11:53.912 004 15638.10 405.31 53005.83 88888.00 2020-01-04 03:11:54.412 004 15638.09 405.30 53005.83 88888.00 2020-01-04 03:11:54.912 004 15638.02 405.30 53005.83 88888.00 2020-01-04 03:11:55.412 004 15638.01 405.31 53005.86 88888.00 2020-01-04 03:11:55.912 004 15638.09 405.34 53005.83 88888.00 2020-01-04 03:11:56.412 004 15638.10 405.33 53005.80 88888.00 2020-01-04 03:11:56.912 004 15638.13 405.34 53005.84 88888.00 2020-01-04 03:11:57.912 004 15638.24 405.31 53005.88 88888.00 2020-01-04 03:11:58.412 004 15638.26 405.33 53005.89 88888.00 2020-01-04 03:11:58.912 004 15638.19 405.33 53005.85 88888.00 2020-01-04 03:11:59.412 004 15638.19 405.30 53005.83 88888.00 2020-01-04 03:11:59.912 004 15638.22 405.30 53005.78 88888.00 2020-01-04 03:12:00.412 004 15638.22 405.31 53005.82 88888.00 2020-01-04 03:12:00.912 004 15638.21 405.33 53005.84 88888.00 2020-01-04 03:12:01.412 004 15638.22 405.30 53005.81 88888.00 2020-01-04 03:12:01.912 004 15638.25 405.28 53005.83 88888.00 2020-01-04 03:12:02.412 004 15638.24 405.22 53005.77 88888.00 2020-01-04 03:12:02.912 004 15638.26 405.17 53005.78 88888.00 2020-01-04 03:12:03.412 004 15638.28 405.26 53005.82 88888.00 2020-01-04 03:12:03.912 004 15638.31 405.28 53005.84 88888.00 2020-01-04 03:12:04.412 004 15638.35 405.26 53005.85 88888.00 2020-01-04 03:12:04.912 004 15638.31 405.26 53005.82 88888.00 2020-01-04 03:12:05.412 004 15638.29 405.26 53005.83 88888.00 2020-01-04 03:12:05.912 004 15638.28 405.25 53005.83 88888.00 2020-01-04 03:12:06.412 004 15638.28 405.22 53005.82 88888.00 2020-01-04 03:12:06.912 004 15638.28 405.22 53005.85 88888.00 2020-01-04 03:12:07.412 004 15638.27 405.24 53005.84 88888.00 2020-01-04 03:12:07.912 004 15638.27 405.24 53005.83 88888.00 2020-01-04 03:12:08.412 004 15638.28 405.22 53005.81 88888.00 2020-01-04 03:12:08.912 004 15638.30 405.21 53005.81 88888.00 2020-01-04 03:12:09.412 004 15638.31 405.20 53005.83 88888.00 2020-01-04 03:12:09.912 004 15638.33 405.19 53005.81 88888.00 2020-01-04 03:12:10.412 004 15638.36 405.21 53005.81 88888.00 2020-01-04 03:12:10.912 004 15638.38 405.13 53005.82 88888.00 2020-01-04 03:12:11.412 004 15638.38 405.16 53005.84 88888.00 2020-01-04 03:12:11.912 004 15638.37 405.18 53005.86 88888.00 2020-01-04 03:12:12.412 004 15638.37 405.16 53005.89 88888.00 2020-01-04 03:12:12.912 004 15638.36 405.15 53005.86 88888.00 2020-01-04 03:12:13.412 004 15638.38 405.18 53005.93 88888.00 2020-01-04 03:12:13.912 004 15638.40 405.20 53005.97 88888.00 2020-01-04 03:12:14.412 004 15638.43 405.19 53006.00 88888.00 2020-01-04 03:12:14.912 004 15638.44 405.17 53006.01 88888.00 2020-01-04 03:12:15.412 004 15638.39 405.17 53006.04 88888.00 2020-01-04 03:12:15.912 004 15638.39 405.18 53006.03 88888.00 2020-01-04 03:12:16.412 004 15638.42 405.16 53006.06 88888.00 2020-01-04 03:12:16.912 004 15638.44 405.17 53006.01 88888.00 2020-01-04 03:12:17.412 004 15638.42 405.21 53005.97 88888.00 2020-01-04 03:12:17.912 004 15638.44 405.19 53005.98 88888.00 2020-01-04 03:12:18.412 004 15638.46 405.19 53005.95 88888.00 2020-01-04 03:12:18.912 004 15638.43 405.17 53005.99 88888.00 2020-01-04 03:12:19.412 004 15638.40 405.17 53006.08 88888.00 2020-01-04 03:12:19.912 004 15638.38 405.18 53006.08 88888.00 2020-01-04 03:12:20.412 004 15638.46 405.17 53006.03 88888.00 2020-01-04 03:12:20.912 004 15638.46 405.16 53006.05 88888.00 2020-01-04 03:12:21.412 004 15638.46 405.20 53006.06 88888.00 2020-01-04 03:12:21.912 004 15638.47 405.18 53006.08 88888.00 2020-01-04 03:12:22.412 004 15638.48 405.20 53006.12 88888.00 2020-01-04 03:12:22.913 004 15638.52 405.22 53006.09 88888.00 2020-01-04 03:12:23.413 004 15638.48 405.21 53006.08 88888.00 2020-01-04 03:12:23.913 004 15638.51 405.18 53006.10 88888.00 2020-01-04 03:12:24.413 004 15638.49 405.22 53006.08 88888.00 2020-01-04 03:12:24.913 004 15638.47 405.22 53006.12 88888.00 2020-01-04 03:12:25.413 004 15638.55 405.21 53006.16 88888.00 2020-01-04 03:12:25.913 004 15638.58 405.19 53006.14 88888.00 2020-01-04 03:12:26.413 004 15638.63 405.16 53006.17 88888.00 2020-01-04 03:12:26.913 004 15638.56 405.20 53006.14 88888.00 2020-01-04 03:12:27.413 004 15638.52 405.22 53006.09 88888.00 2020-01-04 03:12:27.913 004 15638.54 405.20 53006.06 88888.00 2020-01-04 03:12:28.413 004 15638.57 405.19 53006.09 88888.00 2020-01-04 03:12:29.413 004 15638.54 405.19 53006.12 88888.00 2020-01-04 03:12:29.913 004 15638.57 405.17 53006.10 88888.00 2020-01-04 03:12:30.413 004 15638.56 405.19 53006.08 88888.00 2020-01-04 03:12:30.913 004 15638.56 405.24 53006.10 88888.00 2020-01-04 03:12:31.413 004 15638.55 405.27 53006.13 88888.00 2020-01-04 03:12:31.913 004 15638.56 405.26 53006.12 88888.00 2020-01-04 03:12:32.413 004 15638.58 405.25 53006.13 88888.00 2020-01-04 03:12:32.913 004 15638.60 405.21 53006.16 88888.00 2020-01-04 03:12:33.413 004 15638.58 405.22 53006.15 88888.00 2020-01-04 03:12:33.913 004 15638.58 405.24 53006.22 88888.00 2020-01-04 03:12:34.413 004 15638.60 405.19 53006.25 88888.00 2020-01-04 03:12:34.913 004 15638.60 405.25 53006.20 88888.00 2020-01-04 03:12:35.413 004 15638.63 405.25 53006.19 88888.00 2020-01-04 03:12:35.913 004 15638.64 405.25 53006.20 88888.00 2020-01-04 03:12:36.413 004 15638.63 405.21 53006.19 88888.00 2020-01-04 03:12:36.913 004 15638.61 405.22 53006.18 88888.00 2020-01-04 03:12:37.413 004 15638.55 405.21 53006.18 88888.00 2020-01-04 03:12:37.913 004 15638.58 405.24 53006.22 88888.00 2020-01-04 03:12:38.413 004 15638.57 405.26 53006.26 88888.00 2020-01-04 03:12:38.913 004 15638.57 405.27 53006.25 88888.00 2020-01-04 03:12:39.413 004 15638.62 405.27 53006.28 88888.00 2020-01-04 03:12:39.913 004 15638.60 405.25 53006.27 88888.00 2020-01-04 03:12:40.413 004 15638.58 405.24 53006.27 88888.00 2020-01-04 03:12:40.913 004 15638.56 405.21 53006.32 88888.00 2020-01-04 03:12:41.413 004 15638.54 405.20 53006.30 88888.00 2020-01-04 03:12:41.913 004 15638.58 405.24 53006.29 88888.00 2020-01-04 03:12:42.413 004 15638.57 405.27 53006.33 88888.00 2020-01-04 03:12:42.913 004 15638.55 405.27 53006.33 88888.00 2020-01-04 03:12:43.413 004 15638.55 405.24 53006.34 88888.00 2020-01-04 03:12:43.913 004 15638.56 405.24 53006.33 88888.00 2020-01-04 03:12:44.413 004 15638.55 405.21 53006.34 88888.00 2020-01-04 03:12:44.913 004 15638.53 405.22 53006.34 88888.00 2020-01-04 03:12:45.413 004 15638.58 405.25 53006.35 88888.00 2020-01-04 03:12:45.913 004 15638.56 405.22 53006.33 88888.00 2020-01-04 03:12:46.413 004 15638.55 405.22 53006.28 88888.00 2020-01-04 03:12:46.913 004 15638.57 405.25 53006.28 88888.00 2020-01-04 03:12:47.413 004 15638.62 405.25 53006.29 88888.00 2020-01-04 03:12:47.913 004 15638.60 405.27 53006.35 88888.00 2020-01-04 03:12:48.413 004 15638.60 405.27 53006.37 88888.00 2020-01-04 03:12:48.913 004 15638.64 405.28 53006.41 88888.00 2020-01-04 03:12:49.413 004 15638.62 405.28 53006.42 88888.00 2020-01-04 03:12:49.913 004 15638.60 405.30 53006.45 88888.00 2020-01-04 03:12:50.413 004 15638.55 405.30 53006.46 88888.00 2020-01-04 03:12:50.913 004 15638.55 405.31 53006.43 88888.00 2020-01-04 03:12:51.413 004 15638.55 405.30 53006.41 88888.00 2020-01-04 03:12:51.913 004 15638.54 405.30 53006.40 88888.00 2020-01-04 03:12:52.413 004 15638.60 405.31 53006.43 88888.00 2020-01-04 03:12:52.913 004 15638.61 405.35 53006.50 88888.00 2020-01-04 03:12:53.413 004 15638.60 405.37 53006.54 88888.00 2020-01-04 03:12:53.913 004 15638.62 405.35 53006.50 88888.00 2020-01-04 03:12:54.413 004 15638.58 405.33 53006.49 88888.00 2020-01-04 03:12:54.913 004 15638.60 405.31 53006.56 88888.00 2020-01-04 03:12:55.413 004 15638.62 405.38 53006.63 88888.00 2020-01-04 03:12:55.913 004 15638.56 405.35 53006.65 88888.00 2020-01-04 03:12:56.413 004 15638.55 405.35 53006.61 88888.00 2020-01-04 03:12:56.913 004 15638.57 405.36 53006.61 88888.00 2020-01-04 03:12:57.413 004 15638.61 405.38 53006.62 88888.00 2020-01-04 03:12:57.913 004 15638.60 405.37 53006.67 88888.00 2020-01-04 03:12:58.413 004 15638.62 405.38 53006.70 88888.00 2020-01-04 03:12:58.913 004 15638.63 405.38 53006.67 88888.00 2020-01-04 03:12:59.413 004 15638.61 405.36 53006.65 88888.00 2020-01-04 03:12:59.913 004 15638.57 405.37 53006.62 88888.00 2020-01-04 03:13:00.413 004 15638.54 405.37 53006.66 88888.00 2020-01-04 03:13:00.913 004 15638.56 405.34 53006.68 88888.00 2020-01-04 03:13:01.413 004 15638.56 405.34 53006.64 88888.00 2020-01-04 03:13:01.913 004 15638.53 405.35 53006.68 88888.00 2020-01-04 03:13:02.413 004 15638.51 405.34 53006.70 88888.00 2020-01-04 03:13:02.913 004 15638.53 405.35 53006.73 88888.00 2020-01-04 03:13:03.413 004 15638.54 405.36 53006.70 88888.00 2020-01-04 03:13:03.913 004 15638.61 405.43 53006.74 88888.00 2020-01-04 03:13:04.413 004 15638.64 405.43 53006.81 88888.00 2020-01-04 03:13:04.913 004 15638.58 405.43 53006.75 88888.00 2020-01-04 03:13:05.413 004 15638.60 405.43 53006.75 88888.00 2020-01-04 03:13:05.913 004 15638.64 405.45 53006.83 88888.00 2020-01-04 03:13:06.413 004 15638.64 405.47 53006.89 88888.00 2020-01-04 03:13:06.913 004 15638.62 405.44 53006.86 88888.00 2020-01-04 03:13:07.413 004 15638.61 405.44 53006.86 88888.00 2020-01-04 03:13:07.913 004 15638.63 405.50 53006.88 88888.00 2020-01-04 03:13:08.413 004 15638.66 405.51 53006.90 88888.00 2020-01-04 03:13:08.913 004 15638.66 405.50 53006.93 88888.00 2020-01-04 03:13:09.413 004 15638.63 405.53 53006.94 88888.00 2020-01-04 03:13:09.913 004 15638.58 405.55 53006.95 88888.00 2020-01-04 03:13:11.413 004 15638.55 405.53 53007.07 88888.00 2020-01-04 03:13:11.913 004 15638.55 405.55 53007.10 88888.00 2020-01-04 03:13:12.413 004 15638.58 405.61 53007.10 88888.00 2020-01-04 03:13:12.913 004 15638.57 405.62 53007.07 88888.00 2020-01-04 03:13:13.413 004 15638.57 405.60 53007.10 88888.00 2020-01-04 03:13:13.913 004 15638.53 405.61 53007.14 88888.00 2020-01-04 03:13:14.413 004 15638.51 405.61 53007.20 88888.00 2020-01-04 03:13:14.913 004 15638.55 405.62 53007.18 88888.00 2020-01-04 03:13:15.413 004 15638.54 405.64 53007.13 88888.00 2020-01-04 03:13:15.913 004 15638.46 405.67 53007.09 88888.00 2020-01-04 03:13:16.413 004 15638.46 405.69 53007.12 88888.00 2020-01-04 03:13:16.913 004 15638.48 405.70 53007.15 88888.00 2020-01-04 03:13:17.413 004 15638.49 405.72 53007.16 88888.00 2020-01-04 03:13:17.913 004 15638.49 405.70 53007.19 88888.00 2020-01-04 03:13:18.413 004 15638.48 405.71 53007.22 88888.00 2020-01-04 03:13:18.913 004 15638.45 405.72 53007.28 88888.00 2020-01-04 03:13:19.413 004 15638.45 405.73 53007.26 88888.00 2020-01-04 03:13:19.913 004 15638.42 405.76 53007.28 88888.00 2020-01-04 03:13:20.913 004 15638.44 405.79 53007.27 88888.00 2020-01-04 03:13:21.413 004 15638.43 405.80 53007.29 88888.00 2020-01-04 03:13:21.913 004 15638.44 405.79 53007.30 88888.00 2020-01-04 03:13:22.413 004 15638.43 405.81 53007.34 88888.00 2020-01-04 03:13:22.913 004 15638.35 405.81 53007.34 88888.00 2020-01-04 03:13:23.413 004 15638.34 405.84 53007.41 88888.00 2020-01-04 03:13:23.913 004 15638.31 405.89 53007.39 88888.00 2020-01-04 03:13:24.413 004 15638.34 405.90 53007.31 88888.00 2020-01-04 03:13:24.913 004 15638.37 405.93 53007.30 88888.00 2020-01-04 03:13:25.413 004 15638.38 405.95 53007.33 88888.00 2020-01-04 03:13:25.913 004 15638.36 405.95 53007.38 88888.00 2020-01-04 03:13:26.413 004 15638.35 405.88 53007.34 88888.00 2020-01-04 03:13:26.913 004 15638.37 405.87 53007.29 88888.00 2020-01-04 03:13:27.413 004 15638.31 405.90 53007.34 88888.00 2020-01-04 03:13:27.913 004 15638.33 405.96 53007.29 88888.00 2020-01-04 03:13:28.413 004 15638.35 405.98 53007.35 88888.00 2020-01-04 03:13:28.913 004 15638.30 405.98 53007.41 88888.00 2020-01-04 03:13:29.413 004 15638.33 405.96 53007.41 88888.00 2020-01-04 03:13:29.913 004 15638.36 405.98 53007.39 88888.00 2020-01-04 03:13:30.413 004 15638.30 406.03 53007.45 88888.00 2020-01-04 03:13:30.913 004 15638.27 406.03 53007.46 88888.00 2020-01-04 03:13:31.413 004 15638.27 406.04 53007.54 88888.00 2020-01-04 03:13:31.913 004 15638.29 406.04 53007.56 88888.00 2020-01-04 03:13:32.413 004 15638.27 406.05 53007.54 88888.00 2020-01-04 03:13:32.913 004 15638.31 406.07 53007.57 88888.00 2020-01-04 03:13:33.413 004 15638.35 406.06 53007.59 88888.00 2020-01-04 03:13:33.913 004 15638.31 406.07 53007.58 88888.00 2020-01-04 03:13:34.413 004 15638.29 406.08 53007.60 88888.00 2020-01-04 03:13:34.913 004 15638.27 406.13 53007.63 88888.00 2020-01-04 03:13:35.413 004 15638.21 406.14 53007.61 88888.00 2020-01-04 03:13:35.913 004 15638.18 406.15 53007.58 88888.00 2020-01-04 03:13:36.413 004 15638.21 406.13 53007.61 88888.00 2020-01-04 03:13:36.913 004 15638.17 406.16 53007.59 88888.00 2020-01-04 03:13:37.413 004 15638.15 406.16 53007.65 88888.00 2020-01-04 03:13:37.913 004 15638.17 406.16 53007.70 88888.00 2020-01-04 03:13:38.913 004 15638.17 406.23 53007.69 88888.00 2020-01-04 03:13:39.413 004 15638.17 406.21 53007.68 88888.00 2020-01-04 03:13:39.913 004 15638.13 406.23 53007.69 88888.00 2020-01-04 03:13:40.413 004 15638.17 406.24 53007.66 88888.00 2020-01-04 03:13:40.913 004 15638.19 406.24 53007.62 88888.00 2020-01-04 03:13:41.413 004 15638.17 406.24 53007.64 88888.00 2020-01-04 03:13:41.913 004 15638.13 406.24 53007.63 88888.00 2020-01-04 03:13:42.413 004 15638.09 406.24 53007.63 88888.00 2020-01-04 03:13:42.913 004 15638.03 406.19 53007.59 88888.00 2020-01-04 03:13:43.413 004 15638.06 406.21 53007.57 88888.00 2020-01-04 03:13:43.913 004 15638.03 406.22 53007.60 88888.00 2020-01-04 03:13:44.413 004 15638.01 406.26 53007.69 88888.00 2020-01-04 03:13:44.913 004 15638.04 406.31 53007.66 88888.00 2020-01-04 03:13:45.413 004 15638.07 406.32 53007.61 88888.00 2020-01-04 03:13:45.913 004 15638.02 406.36 53007.60 88888.00 2020-01-04 03:13:46.413 004 15637.97 406.34 53007.58 88888.00 2020-01-04 03:13:46.913 004 15637.97 406.37 53007.63 88888.00 2020-01-04 03:13:47.413 004 15637.99 406.39 53007.66 88888.00 2020-01-04 03:13:47.913 004 15637.93 406.40 53007.63 88888.00 2020-01-04 03:13:48.413 004 15637.93 406.42 53007.61 88888.00 2020-01-04 03:13:48.913 004 15637.94 406.42 53007.63 88888.00 2020-01-04 03:13:49.413 004 15637.85 406.42 53007.67 88888.00 2020-01-04 03:13:49.913 004 15637.88 406.38 53007.73 88888.00 2020-01-04 03:13:50.413 004 15637.81 406.33 53007.68 88888.00 2020-01-04 03:13:50.913 004 15637.81 406.37 53007.63 88888.00 2020-01-04 03:13:51.413 004 15637.82 406.41 53007.64 88888.00 2020-01-04 03:13:52.413 004 15637.79 406.37 53007.64 88888.00 2020-01-04 03:13:52.913 004 15637.74 406.37 53007.61 88888.00 2020-01-04 03:13:53.413 004 15637.72 406.40 53007.57 88888.00 2020-01-04 03:13:53.913 004 15637.71 406.42 53007.60 88888.00 2020-01-04 03:13:54.413 004 15637.67 406.45 53007.64 88888.00 2020-01-04 03:13:54.913 004 15637.65 406.50 53007.65 88888.00 2020-01-04 03:13:55.413 004 15637.68 406.50 53007.68 88888.00 2020-01-04 03:13:55.913 004 15637.67 406.49 53007.69 88888.00 2020-01-04 03:13:56.413 004 15637.57 406.52 53007.62 88888.00 2020-01-04 03:13:56.913 004 15637.56 406.57 53007.61 88888.00 2020-01-04 03:13:57.413 004 15637.57 406.58 53007.60 88888.00 2020-01-04 03:13:57.913 004 15637.57 406.58 53007.55 88888.00 2020-01-04 03:13:58.413 004 15637.55 406.56 53007.60 88888.00 2020-01-04 03:13:58.913 004 15637.53 406.56 53007.59 88888.00 2020-01-04 03:13:59.413 004 15637.53 406.59 53007.57 88888.00 2020-01-04 03:13:59.913 004 15637.50 406.59 53007.61 88888.00 2020-01-04 03:14:00.413 004 15637.47 406.62 53007.59 88888.00 2020-01-04 03:14:00.913 004 15637.44 406.63 53007.56 88888.00 2020-01-04 03:14:01.413 004 15637.47 406.62 53007.57 88888.00 2020-01-04 03:14:01.913 004 15637.45 406.64 53007.57 88888.00 2020-01-04 03:14:02.413 004 15637.40 406.65 53007.54 88888.00 2020-01-04 03:14:02.913 004 15637.41 406.66 53007.53 88888.00 2020-01-04 03:14:03.413 004 15637.46 406.64 53007.56 88888.00 2020-01-04 03:14:03.913 004 15637.41 406.64 53007.55 88888.00 2020-01-04 03:14:04.413 004 15637.38 406.65 53007.55 88888.00 2020-01-04 03:14:04.913 004 15637.36 406.71 53007.59 88888.00 2020-01-04 03:14:05.413 004 15637.35 406.75 53007.54 88888.00 2020-01-04 03:14:05.913 004 15637.43 406.73 53007.51 88888.00 2020-01-04 03:14:06.413 004 15637.39 406.69 53007.56 88888.00 2020-01-04 03:14:06.913 004 15637.38 406.68 53007.62 88888.00 2020-01-04 03:14:07.413 004 15637.38 406.69 53007.53 88888.00 2020-01-04 03:14:07.913 004 15637.44 406.69 53007.46 88888.00 2020-01-04 03:14:08.413 004 15637.41 406.68 53007.47 88888.00 2020-01-04 03:14:08.913 004 15637.38 406.66 53007.55 88888.00 2020-01-04 03:14:09.413 004 15637.40 406.68 53007.54 88888.00 2020-01-04 03:14:09.913 004 15637.35 406.69 53007.49 88888.00 2020-01-04 03:14:10.413 004 15637.38 406.67 53007.49 88888.00 2020-01-04 03:14:10.913 004 15637.37 406.66 53007.46 88888.00 2020-01-04 03:14:11.413 004 15637.35 406.65 53007.41 88888.00 2020-01-04 03:14:11.913 004 15637.37 406.65 53007.38 88888.00 2020-01-04 03:14:12.413 004 15637.38 406.68 53007.38 88888.00 2020-01-04 03:14:12.913 004 15637.35 406.68 53007.34 88888.00 2020-01-04 03:14:13.413 004 15637.30 406.65 53007.35 88888.00 2020-01-04 03:14:13.913 004 15637.34 406.67 53007.38 88888.00 2020-01-04 03:14:14.413 004 15637.38 406.66 53007.37 88888.00 2020-01-04 03:14:14.913 004 15637.38 406.67 53007.36 88888.00 2020-01-04 03:14:15.413 004 15637.38 406.67 53007.41 88888.00 2020-01-04 03:14:15.913 004 15637.37 406.68 53007.44 88888.00 2020-01-04 03:14:16.413 004 15637.35 406.71 53007.44 88888.00 2020-01-04 03:14:16.913 004 15637.29 406.69 53007.36 88888.00 2020-01-04 03:14:17.413 004 15637.25 406.68 53007.29 88888.00 2020-01-04 03:14:17.913 004 15637.27 406.67 53007.33 88888.00 2020-01-04 03:14:18.413 004 15637.35 406.67 53007.29 88888.00 2020-01-04 03:14:18.913 004 15637.38 406.69 53007.28 88888.00 2020-01-04 03:14:19.413 004 15637.36 406.68 53007.28 88888.00 2020-01-04 03:14:19.913 004 15637.37 406.65 53007.26 88888.00 2020-01-04 03:14:20.413 004 15637.30 406.64 53007.25 88888.00 2020-01-04 03:14:20.913 004 15637.29 406.63 53007.33 88888.00 2020-01-04 03:14:21.413 004 15637.31 406.63 53007.33 88888.00 2020-01-04 03:14:21.913 004 15637.33 406.60 53007.24 88888.00 2020-01-04 03:14:22.413 004 15637.38 406.63 53007.21 88888.00 2020-01-04 03:14:22.913 004 15637.38 406.69 53007.21 88888.00 2020-01-04 03:14:23.913 004 15637.33 406.66 53007.19 88888.00 2020-01-04 03:14:24.413 004 15637.31 406.64 53007.17 88888.00 2020-01-04 03:14:24.913 004 15637.37 406.64 53007.13 88888.00 2020-01-04 03:14:25.413 004 15637.36 406.69 53007.16 88888.00 2020-01-04 03:14:25.913 004 15637.36 406.67 53007.18 88888.00 2020-01-04 03:14:26.413 004 15637.31 406.69 53007.16 88888.00 2020-01-04 03:14:26.913 004 15637.34 406.74 53007.15 88888.00 2020-01-04 03:14:27.413 004 15637.37 406.71 53007.17 88888.00 2020-01-04 03:14:27.913 004 15637.35 406.67 53007.09 88888.00 2020-01-04 03:14:28.413 004 15637.30 406.64 53007.12 88888.00 2020-01-04 03:14:28.913 004 15637.31 406.67 53007.13 88888.00 2020-01-04 03:14:29.413 004 15637.36 406.66 53007.13 88888.00 2020-01-04 03:14:29.913 004 15637.36 406.68 53007.13 88888.00 2020-01-04 03:14:30.413 004 15637.37 406.75 53007.12 88888.00 2020-01-04 03:14:30.913 004 15637.30 406.71 53007.14 88888.00 2020-01-04 03:14:31.413 004 15637.31 406.67 53007.15 88888.00 2020-01-04 03:14:31.913 004 15637.35 406.72 53007.15 88888.00 2020-01-04 03:14:32.413 004 15637.36 406.72 53007.09 88888.00 2020-01-04 03:14:32.913 004 15637.41 406.69 53007.05 88888.00 2020-01-04 03:14:33.913 004 15637.46 406.71 53007.07 88888.00 2020-01-04 03:14:34.413 004 15637.43 406.73 53007.04 88888.00 2020-01-04 03:14:34.913 004 15637.43 406.68 53007.03 88888.00 2020-01-04 03:14:35.413 004 15637.45 406.68 53007.04 88888.00 2020-01-04 03:14:35.913 004 15637.47 406.74 53007.13 88888.00 2020-01-04 03:14:36.413 004 15637.41 406.73 53007.15 88888.00 2020-01-04 03:14:36.913 004 15637.44 406.73 53007.20 88888.00 2020-01-04 03:14:37.413 004 15637.49 406.74 53007.19 88888.00 2020-01-04 03:14:37.913 004 15637.52 406.72 53007.22 88888.00 2020-01-04 03:14:38.413 004 15637.50 406.69 53007.20 88888.00 2020-01-04 03:14:38.913 004 15637.53 406.69 53007.16 88888.00 2020-01-04 03:14:39.413 004 15637.57 406.73 53007.13 88888.00 2020-01-04 03:14:39.913 004 15637.62 406.75 53007.13 88888.00 2020-01-04 03:14:40.413 004 15637.62 406.73 53007.13 88888.00 2020-01-04 03:14:40.913 004 15637.56 406.75 53007.19 88888.00 2020-01-04 03:14:41.413 004 15637.55 406.79 53007.21 88888.00 2020-01-04 03:14:41.913 004 15637.55 406.76 53007.18 88888.00 2020-01-04 03:14:42.413 004 15637.55 406.79 53007.16 88888.00 2020-01-04 03:14:42.913 004 15637.56 406.77 53007.16 88888.00 2020-01-04 03:14:43.413 004 15637.57 406.83 53007.18 88888.00 2020-01-04 03:14:43.913 004 15637.55 406.85 53007.21 88888.00 2020-01-04 03:14:44.413 004 15637.56 406.85 53007.26 88888.00 2020-01-04 03:14:44.913 004 15637.63 406.84 53007.29 88888.00 2020-01-04 03:14:45.413 004 15637.61 406.83 53007.26 88888.00 2020-01-04 03:14:45.913 004 15637.63 406.84 53007.30 88888.00 2020-01-04 03:14:46.413 004 15637.65 406.83 53007.28 88888.00 2020-01-04 03:14:46.913 004 15637.64 406.81 53007.25 88888.00 2020-01-04 03:14:47.413 004 15637.65 406.80 53007.25 88888.00 2020-01-04 03:14:47.913 004 15637.64 406.85 53007.21 88888.00 2020-01-04 03:14:48.413 004 15637.64 406.86 53007.17 88888.00 2020-01-04 03:14:48.913 004 15637.61 406.86 53007.18 88888.00 2020-01-04 03:14:49.413 004 15637.63 406.84 53007.21 88888.00 2020-01-04 03:14:49.913 004 15637.65 406.83 53007.24 88888.00 2020-01-04 03:14:50.413 004 15637.65 406.81 53007.24 88888.00 2020-01-04 03:14:50.913 004 15637.67 406.80 53007.22 88888.00 2020-01-04 03:14:51.913 004 15637.66 406.81 53007.19 88888.00 2020-01-04 03:14:52.413 004 15637.70 406.81 53007.21 88888.00 2020-01-04 03:14:52.913 004 15637.72 406.80 53007.26 88888.00 2020-01-04 03:14:53.413 004 15637.70 406.79 53007.28 88888.00 2020-01-04 03:14:53.913 004 15637.64 406.81 53007.26 88888.00 2020-01-04 03:14:54.413 004 15637.66 406.82 53007.24 88888.00 2020-01-04 03:14:54.913 004 15637.67 406.84 53007.24 88888.00 2020-01-04 03:14:55.413 004 15637.68 406.85 53007.19 88888.00 2020-01-04 03:14:55.913 004 15637.70 406.88 53007.23 88888.00 2020-01-04 03:14:56.413 004 15637.74 406.88 53007.29 88888.00 2020-01-04 03:14:56.913 004 15637.73 406.84 53007.31 88888.00 2020-01-04 03:14:57.413 004 15637.68 406.82 53007.26 88888.00 2020-01-04 03:14:57.913 004 15637.74 406.82 53007.21 88888.00 2020-01-04 03:14:58.413 004 15637.74 406.84 53007.17 88888.00 2020-01-04 03:14:58.913 004 15637.75 406.83 53007.21 88888.00 2020-01-04 03:14:59.413 004 15637.76 406.88 53007.21 88888.00 2020-01-04 03:14:59.913 004 15637.74 406.91 53007.21 88888.00 2020-01-04 03:15:00.413 004 15637.71 406.90 53007.25 88888.00 2020-01-04 03:15:00.913 004 15637.74 406.89 53007.24 88888.00 2020-01-04 03:15:01.413 004 15637.79 406.88 53007.25 88888.00 2020-01-04 03:15:01.913 004 15637.77 406.88 53007.24 88888.00 2020-01-04 03:15:02.413 004 15637.74 406.89 53007.25 88888.00 2020-01-04 03:15:02.913 004 15637.82 406.89 53007.29 88888.00 2020-01-04 03:15:03.413 004 15637.77 406.90 53007.31 88888.00 2020-01-04 03:15:03.913 004 15637.72 406.90 53007.26 88888.00 2020-01-04 03:15:04.413 004 15637.72 406.86 53007.22 88888.00 2020-01-04 03:15:05.413 004 15637.79 406.90 53007.30 88888.00 2020-01-04 03:15:05.913 004 15637.80 406.91 53007.34 88888.00 2020-01-04 03:15:06.413 004 15637.72 406.90 53007.34 88888.00 2020-01-04 03:15:06.913 004 15637.74 406.88 53007.31 88888.00 2020-01-04 03:15:07.413 004 15637.74 406.88 53007.31 88888.00 2020-01-04 03:15:07.913 004 15637.75 406.85 53007.30 88888.00 2020-01-04 03:15:08.413 004 15637.74 406.86 53007.26 88888.00 2020-01-04 03:15:08.913 004 15637.71 406.89 53007.28 88888.00 2020-01-04 03:15:09.413 004 15637.72 406.88 53007.26 88888.00 2020-01-04 03:15:09.913 004 15637.72 406.89 53007.24 88888.00 2020-01-04 03:15:10.413 004 15637.71 406.90 53007.26 88888.00 2020-01-04 03:15:10.913 004 15637.66 406.89 53007.27 88888.00 2020-01-04 03:15:11.413 004 15637.64 406.89 53007.23 88888.00 2020-01-04 03:15:11.913 004 15637.66 406.89 53007.19 88888.00 2020-01-04 03:15:12.413 004 15637.66 406.86 53007.25 88888.00 2020-01-04 03:15:12.913 004 15637.66 406.84 53007.24 88888.00 2020-01-04 03:15:13.413 004 15637.63 406.86 53007.24 88888.00 2020-01-04 03:15:13.913 004 15637.65 406.84 53007.20 88888.00 2020-01-04 03:15:14.413 004 15637.66 406.83 53007.19 88888.00 2020-01-04 03:15:15.413 004 15637.70 406.83 53007.34 88888.00 2020-01-04 03:15:15.913 004 15637.64 406.83 53007.35 88888.00 2020-01-04 03:15:16.413 004 15637.62 406.80 53007.35 88888.00 2020-01-04 03:15:16.913 004 15637.56 406.83 53007.31 88888.00 2020-01-04 03:15:17.413 004 15637.57 406.83 53007.30 88888.00 2020-01-04 03:15:17.913 004 15637.57 406.83 53007.37 88888.00 2020-01-04 03:15:18.413 004 15637.55 406.88 53007.33 88888.00 2020-01-04 03:15:18.913 004 15637.57 406.86 53007.31 88888.00 2020-01-04 03:15:19.413 004 15637.57 406.85 53007.30 88888.00 2020-01-04 03:15:19.913 004 15637.55 406.85 53007.24 88888.00 2020-01-04 03:15:20.413 004 15637.52 406.85 53007.25 88888.00 2020-01-04 03:15:20.913 004 15637.54 406.86 53007.24 88888.00 2020-01-04 03:15:21.413 004 15637.52 406.85 53007.19 88888.00 2020-01-04 03:15:21.913 004 15637.50 406.82 53007.17 88888.00 2020-01-04 03:15:22.413 004 15637.50 406.86 53007.21 88888.00 2020-01-04 03:15:22.913 004 15637.49 406.85 53007.19 88888.00 2020-01-04 03:15:23.413 004 15637.49 406.83 53007.23 88888.00 2020-01-04 03:15:23.913 004 15637.49 406.82 53007.24 88888.00 2020-01-04 03:15:24.413 004 15637.49 406.83 53007.25 88888.00 2020-01-04 03:15:24.913 004 15637.52 406.80 53007.27 88888.00 2020-01-04 03:15:25.413 004 15637.48 406.82 53007.29 88888.00 2020-01-04 03:15:25.913 004 15637.43 406.83 53007.26 88888.00 2020-01-04 03:15:26.413 004 15637.43 406.81 53007.23 88888.00 2020-01-04 03:15:26.913 004 15637.43 406.80 53007.23 88888.00 2020-01-04 03:15:27.413 004 15637.39 406.81 53007.24 88888.00 2020-01-04 03:15:27.913 004 15637.41 406.77 53007.25 88888.00 2020-01-04 03:15:28.413 004 15637.41 406.80 53007.23 88888.00 2020-01-04 03:15:28.913 004 15637.39 406.84 53007.24 88888.00 2020-01-04 03:15:29.413 004 15637.39 406.80 53007.25 88888.00 2020-01-04 03:15:29.913 004 15637.40 406.80 53007.25 88888.00 2020-01-04 03:15:30.413 004 15637.45 406.77 53007.24 88888.00 2020-01-04 03:15:30.913 004 15637.40 406.79 53007.21 88888.00 2020-01-04 03:15:31.413 004 15637.35 406.81 53007.15 88888.00 2020-01-04 03:15:31.913 004 15637.37 406.82 53007.07 88888.00 2020-01-04 03:15:32.413 004 15637.33 406.82 53007.08 88888.00 2020-01-04 03:15:32.913 004 15637.30 406.81 53007.07 88888.00 2020-01-04 03:15:33.413 004 15637.34 406.77 53007.03 88888.00 2020-01-04 03:15:33.913 004 15637.30 406.79 53007.02 88888.00 2020-01-04 03:15:34.413 004 15637.30 406.77 53007.05 88888.00 2020-01-04 03:15:34.913 004 15637.28 406.77 53007.10 88888.00 2020-01-04 03:15:35.413 004 15637.29 406.82 53007.08 88888.00 2020-01-04 03:15:35.913 004 15637.28 406.76 53007.07 88888.00 2020-01-04 03:15:36.413 004 15637.27 406.76 53007.09 88888.00 2020-01-04 03:15:36.913 004 15637.20 406.75 53007.03 88888.00 2020-01-04 03:15:37.413 004 15637.19 406.72 53007.04 88888.00 2020-01-04 03:15:37.913 004 15637.17 406.72 53007.02 88888.00 2020-01-04 03:15:38.413 004 15637.16 406.75 53007.05 88888.00 2020-01-04 03:15:38.913 004 15637.16 406.76 53007.07 88888.00 2020-01-04 03:15:39.413 004 15637.12 406.74 53007.03 88888.00 2020-01-04 03:15:39.913 004 15637.08 406.74 53006.99 88888.00 2020-01-04 03:15:40.413 004 15637.10 406.76 53007.01 88888.00 2020-01-04 03:15:40.913 004 15637.15 406.75 53007.02 88888.00 2020-01-04 03:15:41.413 004 15637.16 406.75 53007.01 88888.00 2020-01-04 03:15:41.913 004 15637.10 406.72 53007.01 88888.00 2020-01-04 03:15:42.413 004 15637.11 406.68 53007.05 88888.00 2020-01-04 03:15:42.913 004 15637.10 406.68 53007.03 88888.00 2020-01-04 03:15:43.413 004 15637.04 406.69 53007.04 88888.00 2020-01-04 03:15:43.913 004 15637.09 406.66 53007.04 88888.00 2020-01-04 03:15:44.413 004 15637.06 406.65 53006.99 88888.00 2020-01-04 03:15:44.913 004 15637.04 406.64 53006.97 88888.00 2020-01-04 03:15:45.413 004 15637.03 406.64 53006.97 88888.00 2020-01-04 03:15:45.913 004 15636.95 406.65 53006.98 88888.00 2020-01-04 03:15:46.913 004 15636.90 406.64 53007.00 88888.00 2020-01-04 03:15:47.413 004 15636.91 406.63 53006.99 88888.00 2020-01-04 03:15:47.913 004 15636.90 406.64 53006.97 88888.00 2020-01-04 03:15:48.413 004 15636.82 406.68 53006.90 88888.00 2020-01-04 03:15:48.913 004 15636.86 406.69 53006.95 88888.00 2020-01-04 03:15:49.413 004 15636.90 406.68 53006.96 88888.00 2020-01-04 03:15:49.913 004 15636.86 406.66 53006.97 88888.00 2020-01-04 03:15:50.413 004 15636.83 406.65 53006.99 88888.00 2020-01-04 03:15:50.913 004 15636.79 406.64 53006.96 88888.00 2020-01-04 03:15:51.413 004 15636.76 406.66 53006.96 88888.00 2020-01-04 03:15:51.913 004 15636.72 406.64 53006.98 88888.00 2020-01-04 03:15:52.413 004 15636.70 406.59 53006.98 88888.00 2020-01-04 03:15:52.913 004 15636.67 406.60 53006.95 88888.00 2020-01-04 03:15:53.413 004 15636.66 406.63 53006.96 88888.00 2020-01-04 03:15:53.913 004 15636.64 406.64 53006.99 88888.00 2020-01-04 03:15:54.413 004 15636.59 406.65 53006.93 88888.00 2020-01-04 03:15:54.913 004 15636.56 406.71 53006.94 88888.00 2020-01-04 03:15:55.413 004 15636.59 406.69 53006.93 88888.00 2020-01-04 03:15:55.913 004 15636.62 406.68 53006.86 88888.00 2020-01-04 03:15:56.413 004 15636.57 406.73 53006.89 88888.00 2020-01-04 03:15:56.913 004 15636.56 406.74 53006.90 88888.00 2020-01-04 03:15:57.413 004 15636.54 406.72 53006.89 88888.00 2020-01-04 03:15:57.913 004 15636.53 406.68 53006.93 88888.00 2020-01-04 03:15:58.413 004 15636.45 406.67 53006.87 88888.00 2020-01-04 03:15:58.913 004 15636.48 406.69 53006.86 88888.00 2020-01-04 03:15:59.413 004 15636.49 406.71 53006.85 88888.00 2020-01-04 03:15:59.913 004 15636.45 406.75 53006.84 88888.00 2020-01-04 03:16:00.413 004 15636.45 406.72 53006.78 88888.00 2020-01-04 03:16:00.913 004 15636.40 406.69 53006.78 88888.00 2020-01-04 03:16:01.413 004 15636.36 406.73 53006.79 88888.00 2020-01-04 03:16:01.913 004 15636.34 406.75 53006.77 88888.00 2020-01-04 03:16:02.413 004 15636.34 406.75 53006.79 88888.00 2020-01-04 03:16:02.913 004 15636.31 406.79 53006.82 88888.00 2020-01-04 03:16:03.413 004 15636.32 406.84 53006.82 88888.00 2020-01-04 03:16:03.913 004 15636.31 406.86 53006.80 88888.00 2020-01-04 03:16:04.913 004 15636.31 406.84 53006.81 88888.00 2020-01-04 03:16:05.413 004 15636.28 406.82 53006.85 88888.00 2020-01-04 03:16:05.913 004 15636.26 406.85 53006.86 88888.00 2020-01-04 03:16:06.413 004 15636.22 406.84 53006.82 88888.00 2020-01-04 03:16:06.913 004 15636.21 406.81 53006.85 88888.00 2020-01-04 03:16:07.413 004 15636.22 406.80 53006.87 88888.00 2020-01-04 03:16:07.913 004 15636.23 406.85 53006.85 88888.00 2020-01-04 03:16:08.413 004 15636.20 406.89 53006.83 88888.00 2020-01-04 03:16:08.913 004 15636.19 406.95 53006.74 88888.00 2020-01-04 03:16:09.413 004 15636.19 406.93 53006.70 88888.00 2020-01-04 03:16:09.913 004 15636.19 406.93 53006.74 88888.00 2020-01-04 03:16:10.413 004 15636.17 406.98 53006.73 88888.00 2020-01-04 03:16:10.913 004 15636.22 406.99 53006.73 88888.00 2020-01-04 03:16:11.413 004 15636.20 407.01 53006.76 88888.00 2020-01-04 03:16:11.913 004 15636.18 407.00 53006.75 88888.00 2020-01-04 03:16:12.413 004 15636.19 406.95 53006.75 88888.00 2020-01-04 03:16:12.913 004 15636.19 406.97 53006.73 88888.00 2020-01-04 03:16:13.413 004 15636.17 407.01 53006.75 88888.00 2020-01-04 03:16:13.913 004 15636.11 407.02 53006.83 88888.00 2020-01-04 03:16:14.413 004 15636.10 407.03 53006.85 88888.00 2020-01-04 03:16:14.913 004 15636.19 407.02 53006.81 88888.00 2020-01-04 03:16:15.413 004 15636.16 407.03 53006.77 88888.00 2020-01-04 03:16:15.913 004 15636.19 407.03 53006.72 88888.00 2020-01-04 03:16:16.413 004 15636.16 407.03 53006.80 88888.00 2020-01-04 03:16:16.913 004 15636.16 407.07 53006.81 88888.00 2020-01-04 03:16:17.413 004 15636.14 407.08 53006.80 88888.00 2020-01-04 03:16:17.913 004 15636.12 407.12 53006.79 88888.00 2020-01-04 03:16:18.413 004 15636.09 407.11 53006.76 88888.00 2020-01-04 03:16:18.913 004 15636.12 407.12 53006.78 88888.00 2020-01-04 03:16:19.413 004 15636.12 407.15 53006.79 88888.00 2020-01-04 03:16:19.913 004 15636.10 407.18 53006.81 88888.00 2020-01-04 03:16:20.413 004 15636.10 407.20 53006.79 88888.00 2020-01-04 03:16:20.913 004 15636.07 407.23 53006.81 88888.00 2020-01-04 03:16:21.413 004 15636.07 407.26 53006.76 88888.00 2020-01-04 03:16:21.913 004 15636.03 407.26 53006.69 88888.00 2020-01-04 03:16:22.413 004 15636.02 407.26 53006.66 88888.00 2020-01-04 03:16:22.913 004 15636.03 407.31 53006.66 88888.00 2020-01-04 03:16:23.413 004 15636.02 407.33 53006.73 88888.00 2020-01-04 03:16:23.913 004 15636.00 407.33 53006.73 88888.00 2020-01-04 03:16:24.413 004 15636.00 407.33 53006.69 88888.00 2020-01-04 03:16:24.913 004 15636.02 407.34 53006.72 88888.00 2020-01-04 03:16:25.413 004 15636.05 407.36 53006.74 88888.00 2020-01-04 03:16:25.913 004 15636.02 407.35 53006.77 88888.00 2020-01-04 03:16:26.413 004 15636.02 407.40 53006.77 88888.00 2020-01-04 03:16:26.913 004 15636.05 407.43 53006.76 88888.00 2020-01-04 03:16:27.413 004 15636.00 407.43 53006.73 88888.00 2020-01-04 03:16:28.413 004 15636.00 407.38 53006.77 88888.00 2020-01-04 03:16:28.913 004 15635.96 407.42 53006.74 88888.00 2020-01-04 03:16:29.413 004 15635.94 407.50 53006.70 88888.00 2020-01-04 03:16:29.913 004 15635.95 407.50 53006.66 88888.00 2020-01-04 03:16:30.413 004 15635.98 407.51 53006.61 88888.00 2020-01-04 03:16:30.913 004 15636.00 407.50 53006.68 88888.00 2020-01-04 03:16:31.413 004 15635.95 407.52 53006.68 88888.00 2020-01-04 03:16:31.913 004 15635.96 407.54 53006.69 88888.00 2020-01-04 03:16:32.413 004 15635.95 407.54 53006.60 88888.00 2020-01-04 03:16:32.913 004 15635.94 407.55 53006.61 88888.00 2020-01-04 03:16:33.413 004 15635.92 407.59 53006.57 88888.00 2020-01-04 03:16:33.913 004 15635.94 407.59 53006.59 88888.00 2020-01-04 03:16:34.413 004 15635.94 407.58 53006.58 88888.00 2020-01-04 03:16:34.913 004 15635.96 407.59 53006.60 88888.00 2020-01-04 03:16:35.413 004 15635.94 407.60 53006.63 88888.00 2020-01-04 03:16:35.913 004 15635.94 407.61 53006.63 88888.00 2020-01-04 03:16:36.413 004 15635.91 407.61 53006.63 88888.00 2020-01-04 03:16:36.913 004 15635.85 407.60 53006.59 88888.00 2020-01-04 03:16:37.413 004 15635.87 407.62 53006.57 88888.00 2020-01-04 03:16:38.413 004 15635.90 407.68 53006.64 88888.00 2020-01-04 03:16:38.913 004 15635.89 407.68 53006.58 88888.00 2020-01-04 03:16:39.413 004 15635.86 407.70 53006.57 88888.00 2020-01-04 03:16:39.913 004 15635.81 407.69 53006.59 88888.00 2020-01-04 03:16:40.413 004 15635.82 407.67 53006.59 88888.00 2020-01-04 03:16:40.913 004 15635.81 407.69 53006.59 88888.00 2020-01-04 03:16:41.413 004 15635.82 407.73 53006.60 88888.00 2020-01-04 03:16:41.913 004 15635.80 407.77 53006.59 88888.00 2020-01-04 03:16:42.413 004 15635.77 407.75 53006.60 88888.00 2020-01-04 03:16:42.913 004 15635.77 407.76 53006.60 88888.00 2020-01-04 03:16:43.413 004 15635.74 407.76 53006.49 88888.00 2020-01-04 03:16:43.913 004 15635.69 407.76 53006.48 88888.00 2020-01-04 03:16:44.413 004 15635.72 407.76 53006.50 88888.00 2020-01-04 03:16:44.913 004 15635.71 407.78 53006.54 88888.00 2020-01-04 03:16:45.413 004 15635.71 407.75 53006.56 88888.00 2020-01-04 03:16:45.913 004 15635.74 407.73 53006.58 88888.00 2020-01-04 03:16:46.413 004 15635.78 407.71 53006.55 88888.00 2020-01-04 03:16:46.913 004 15635.80 407.75 53006.52 88888.00 2020-01-04 03:16:47.413 004 15635.74 407.75 53006.53 88888.00 2020-01-04 03:16:47.913 004 15635.69 407.78 53006.57 88888.00 2020-01-04 03:16:48.413 004 15635.71 407.77 53006.57 88888.00 2020-01-04 03:16:48.913 004 15635.71 407.78 53006.54 88888.00 2020-01-04 03:16:49.413 004 15635.74 407.77 53006.58 88888.00 2020-01-04 03:16:49.913 004 15635.76 407.81 53006.58 88888.00 2020-01-04 03:16:50.413 004 15635.67 407.86 53006.54 88888.00 2020-01-04 03:16:50.913 004 15635.67 407.85 53006.47 88888.00 2020-01-04 03:16:51.413 004 15635.65 407.84 53006.47 88888.00 2020-01-04 03:16:51.913 004 15635.60 407.86 53006.48 88888.00 2020-01-04 03:16:52.413 004 15635.60 407.85 53006.49 88888.00 2020-01-04 03:16:52.913 004 15635.59 407.83 53006.58 88888.00 2020-01-04 03:16:53.413 004 15635.54 407.84 53006.62 88888.00 2020-01-04 03:16:53.913 004 15635.57 407.86 53006.62 88888.00 2020-01-04 03:16:54.413 004 15635.60 407.87 53006.62 88888.00 2020-01-04 03:16:54.913 004 15635.60 407.87 53006.58 88888.00 2020-01-04 03:16:55.413 004 15635.56 407.88 53006.59 88888.00 2020-01-04 03:16:55.913 004 15635.58 407.85 53006.52 88888.00 2020-01-04 03:16:56.413 004 15635.57 407.87 53006.53 88888.00 2020-01-04 03:16:56.913 004 15635.55 407.88 53006.60 88888.00 2020-01-04 03:16:57.404 004 15635.53 407.88 53006.55 88888.00 2020-01-04 03:16:57.904 004 15635.49 407.87 53006.49 88888.00 2020-01-04 03:16:58.404 004 15635.47 407.88 53006.45 88888.00 2020-01-04 03:16:58.904 004 15635.46 407.90 53006.46 88888.00 2020-01-04 03:16:59.404 004 15635.46 407.92 53006.52 88888.00 2020-01-04 03:16:59.904 004 15635.41 407.94 53006.49 88888.00 2020-01-04 03:17:00.404 004 15635.40 407.92 53006.44 88888.00 2020-01-04 03:17:00.904 004 15635.44 407.92 53006.46 88888.00 2020-01-04 03:17:01.404 004 15635.41 407.90 53006.52 88888.00 2020-01-04 03:17:01.904 004 15635.39 407.90 53006.53 88888.00 2020-01-04 03:17:02.404 004 15635.33 407.90 53006.54 88888.00 2020-01-04 03:17:02.904 004 15635.35 407.90 53006.58 88888.00 2020-01-04 03:17:03.404 004 15635.40 407.93 53006.54 88888.00 2020-01-04 03:17:03.904 004 15635.37 407.94 53006.52 88888.00 2020-01-04 03:17:04.404 004 15635.33 407.94 53006.52 88888.00 2020-01-04 03:17:04.904 004 15635.31 407.93 53006.46 88888.00 2020-01-04 03:17:05.404 004 15635.30 407.90 53006.45 88888.00 2020-01-04 03:17:05.904 004 15635.29 407.92 53006.48 88888.00 2020-01-04 03:17:06.404 004 15635.27 407.93 53006.45 88888.00 2020-01-04 03:17:06.904 004 15635.26 407.93 53006.46 88888.00 2020-01-04 03:17:07.404 004 15635.27 407.95 53006.53 88888.00 2020-01-04 03:17:07.904 004 15635.28 407.95 53006.58 88888.00 2020-01-04 03:17:08.404 004 15635.31 407.97 53006.54 88888.00 2020-01-04 03:17:08.904 004 15635.31 407.96 53006.52 88888.00 2020-01-04 03:17:09.404 004 15635.29 408.00 53006.53 88888.00 2020-01-04 03:17:09.904 004 15635.30 408.00 53006.49 88888.00 2020-01-04 03:17:10.404 004 15635.28 408.01 53006.50 88888.00 2020-01-04 03:17:10.904 004 15635.29 407.98 53006.49 88888.00 2020-01-04 03:17:11.404 004 15635.26 407.98 53006.55 88888.00 2020-01-04 03:17:11.904 004 15635.28 407.98 53006.55 88888.00 2020-01-04 03:17:12.404 004 15635.27 408.02 53006.49 88888.00 2020-01-04 03:17:12.904 004 15635.18 408.02 53006.49 88888.00 2020-01-04 03:17:13.404 004 15635.20 408.02 53006.52 88888.00 2020-01-04 03:17:13.904 004 15635.20 408.00 53006.49 88888.00 2020-01-04 03:17:14.404 004 15635.17 407.98 53006.53 88888.00 2020-01-04 03:17:14.904 004 15635.16 407.97 53006.47 88888.00 2020-01-04 03:17:15.404 004 15635.16 407.96 53006.45 88888.00 2020-01-04 03:17:15.904 004 15635.20 407.95 53006.46 88888.00 2020-01-04 03:17:16.404 004 15635.19 407.97 53006.45 88888.00 2020-01-04 03:17:16.904 004 15635.21 407.98 53006.42 88888.00 2020-01-04 03:17:17.904 004 15635.21 407.96 53006.44 88888.00 2020-01-04 03:17:18.404 004 15635.19 407.97 53006.40 88888.00 2020-01-04 03:17:18.904 004 15635.16 408.01 53006.37 88888.00 2020-01-04 03:17:19.904 004 15635.11 407.98 53006.25 88888.00 2020-01-04 03:17:20.404 004 15635.12 407.98 53006.26 88888.00 2020-01-04 03:17:20.904 004 15635.11 407.96 53006.29 88888.00 2020-01-04 03:17:21.404 004 15635.07 407.97 53006.25 88888.00 2020-01-04 03:17:21.904 004 15635.10 408.00 53006.26 88888.00 2020-01-04 03:17:22.404 004 15635.05 408.04 53006.22 88888.00 2020-01-04 03:17:22.904 004 15635.03 408.05 53006.23 88888.00 2020-01-04 03:17:23.404 004 15635.05 407.98 53006.34 88888.00 2020-01-04 03:17:23.904 004 15635.09 408.01 53006.33 88888.00 2020-01-04 03:17:24.404 004 15635.05 407.98 53006.28 88888.00 2020-01-04 03:17:24.904 004 15635.08 407.96 53006.37 88888.00 2020-01-04 03:17:25.404 004 15635.11 407.98 53006.39 88888.00 2020-01-04 03:17:25.904 004 15635.04 407.96 53006.28 88888.00 2020-01-04 03:17:26.404 004 15635.03 407.95 53006.22 88888.00 2020-01-04 03:17:26.904 004 15635.03 407.93 53006.21 88888.00 2020-01-04 03:17:27.404 004 15635.02 407.92 53006.20 88888.00 2020-01-04 03:17:27.904 004 15635.00 407.89 53006.19 88888.00 2020-01-04 03:17:28.404 004 15634.96 407.90 53006.20 88888.00 2020-01-04 03:17:28.904 004 15634.94 407.89 53006.18 88888.00 2020-01-04 03:17:29.404 004 15634.95 407.89 53006.17 88888.00 2020-01-04 03:17:29.904 004 15634.94 407.88 53006.13 88888.00 2020-01-04 03:17:30.404 004 15634.92 407.90 53006.16 88888.00 2020-01-04 03:17:30.904 004 15634.90 407.89 53006.16 88888.00 2020-01-04 03:17:31.404 004 15634.90 407.88 53006.13 88888.00 2020-01-04 03:17:31.904 004 15634.94 407.88 53006.16 88888.00 2020-01-04 03:17:32.404 004 15634.93 407.88 53006.18 88888.00 2020-01-04 03:17:32.904 004 15634.92 407.86 53006.15 88888.00 2020-01-04 03:17:33.404 004 15634.93 407.85 53006.16 88888.00 2020-01-04 03:17:33.904 004 15634.98 407.83 53006.12 88888.00 2020-01-04 03:17:34.404 004 15634.98 407.78 53006.10 88888.00 2020-01-04 03:17:34.904 004 15634.96 407.76 53006.12 88888.00 2020-01-04 03:17:35.404 004 15634.95 407.72 53006.06 88888.00 2020-01-04 03:17:35.904 004 15634.98 407.71 53006.05 88888.00 2020-01-04 03:17:36.404 004 15635.02 407.75 53006.08 88888.00 2020-01-04 03:17:36.904 004 15635.03 407.73 53006.04 88888.00 2020-01-04 03:17:37.904 004 15634.96 407.72 53006.02 88888.00 2020-01-04 03:17:38.404 004 15634.95 407.70 53006.04 88888.00 2020-01-04 03:17:38.904 004 15634.96 407.69 53006.09 88888.00 2020-01-04 03:17:39.404 004 15634.96 407.69 53006.06 88888.00 2020-01-04 03:17:39.904 004 15634.96 407.69 53006.07 88888.00 2020-01-04 03:17:40.404 004 15634.96 407.66 53006.09 88888.00 2020-01-04 03:17:40.904 004 15634.96 407.62 53006.10 88888.00 2020-01-04 03:17:41.404 004 15634.93 407.63 53006.06 88888.00 2020-01-04 03:17:41.904 004 15634.95 407.68 53005.96 88888.00 2020-01-04 03:17:42.404 004 15634.95 407.69 53005.93 88888.00 2020-01-04 03:17:42.904 004 15634.92 407.69 53006.00 88888.00 2020-01-04 03:17:43.404 004 15634.96 407.64 53005.99 88888.00 2020-01-04 03:17:43.904 004 15634.96 407.64 53005.99 88888.00 2020-01-04 03:17:44.404 004 15634.94 407.63 53006.01 88888.00 2020-01-04 03:17:44.904 004 15634.93 407.58 53005.98 88888.00 2020-01-04 03:17:45.404 004 15634.98 407.52 53005.95 88888.00 2020-01-04 03:17:45.904 004 15634.95 407.52 53005.96 88888.00 2020-01-04 03:17:46.404 004 15634.94 407.51 53005.94 88888.00 2020-01-04 03:17:46.904 004 15634.96 407.46 53005.92 88888.00 2020-01-04 03:17:47.404 004 15634.95 407.51 53005.93 88888.00 2020-01-04 03:17:47.904 004 15634.96 407.47 53005.92 88888.00 2020-01-04 03:17:48.404 004 15634.96 407.45 53005.87 88888.00 2020-01-04 03:17:48.904 004 15634.94 407.44 53005.82 88888.00 2020-01-04 03:17:49.404 004 15634.91 407.42 53005.81 88888.00 2020-01-04 03:17:49.904 004 15634.91 407.40 53005.79 88888.00 2020-01-04 03:17:50.404 004 15634.90 407.41 53005.79 88888.00 2020-01-04 03:17:50.904 004 15634.91 407.41 53005.81 88888.00 2020-01-04 03:17:51.404 004 15634.94 407.36 53005.81 88888.00 2020-01-04 03:17:51.904 004 15634.91 407.37 53005.82 88888.00 2020-01-04 03:17:52.404 004 15634.92 407.35 53005.84 88888.00 2020-01-04 03:17:52.904 004 15634.91 407.37 53005.85 88888.00 2020-01-04 03:17:53.404 004 15634.93 407.38 53005.83 88888.00 2020-01-04 03:17:53.904 004 15634.90 407.36 53005.81 88888.00 2020-01-04 03:17:54.404 004 15634.85 407.34 53005.80 88888.00 2020-01-04 03:17:54.904 004 15634.86 407.37 53005.76 88888.00 2020-01-04 03:17:55.404 004 15634.86 407.37 53005.68 88888.00 2020-01-04 03:17:55.904 004 15634.83 407.33 53005.67 88888.00 2020-01-04 03:17:56.404 004 15634.82 407.29 53005.67 88888.00 2020-01-04 03:17:56.904 004 15634.85 407.28 53005.68 88888.00 2020-01-04 03:17:57.404 004 15634.86 407.33 53005.65 88888.00 2020-01-04 03:17:57.904 004 15634.82 407.32 53005.67 88888.00 2020-01-04 03:17:58.404 004 15634.83 407.28 53005.67 88888.00 2020-01-04 03:17:58.904 004 15634.90 407.24 53005.69 88888.00 2020-01-04 03:17:59.404 004 15634.93 407.25 53005.72 88888.00 2020-01-04 03:17:59.904 004 15634.92 407.25 53005.71 88888.00 2020-01-04 03:18:00.404 004 15634.90 407.24 53005.73 88888.00 2020-01-04 03:18:00.904 004 15634.90 407.23 53005.68 88888.00 2020-01-04 03:18:01.404 004 15634.87 407.24 53005.68 88888.00 2020-01-04 03:18:01.904 004 15634.85 407.23 53005.64 88888.00 2020-01-04 03:18:02.404 004 15634.84 407.25 53005.67 88888.00 2020-01-04 03:18:02.904 004 15634.83 407.20 53005.63 88888.00 2020-01-04 03:18:03.404 004 15634.89 407.23 53005.61 88888.00 2020-01-04 03:18:03.904 004 15634.92 407.21 53005.62 88888.00 2020-01-04 03:18:04.404 004 15634.93 407.19 53005.66 88888.00 2020-01-04 03:18:04.904 004 15634.85 407.20 53005.64 88888.00 2020-01-04 03:18:05.404 004 15634.87 407.23 53005.65 88888.00 2020-01-04 03:18:05.904 004 15634.90 407.25 53005.65 88888.00 2020-01-04 03:18:06.404 004 15634.93 407.24 53005.66 88888.00 2020-01-04 03:18:06.904 004 15634.90 407.23 53005.65 88888.00 2020-01-04 03:18:07.404 004 15634.90 407.21 53005.68 88888.00 2020-01-04 03:18:07.904 004 15634.87 407.19 53005.69 88888.00 2020-01-04 03:18:08.404 004 15634.91 407.18 53005.68 88888.00 2020-01-04 03:18:08.904 004 15634.87 407.17 53005.60 88888.00 2020-01-04 03:18:09.404 004 15634.86 407.18 53005.56 88888.00 2020-01-04 03:18:09.904 004 15634.85 407.19 53005.53 88888.00 2020-01-04 03:18:10.404 004 15634.89 407.16 53005.53 88888.00 2020-01-04 03:18:10.904 004 15634.89 407.11 53005.53 88888.00 2020-01-04 03:18:11.404 004 15634.92 407.17 53005.55 88888.00 2020-01-04 03:18:11.904 004 15634.91 407.18 53005.58 88888.00 2020-01-04 03:18:12.404 004 15634.87 407.15 53005.56 88888.00 2020-01-04 03:18:12.904 004 15634.86 407.12 53005.56 88888.00 2020-01-04 03:18:13.404 004 15634.86 407.14 53005.59 88888.00 2020-01-04 03:18:13.904 004 15634.83 407.14 53005.54 88888.00 2020-01-04 03:18:14.404 004 15634.83 407.15 53005.53 88888.00 2020-01-04 03:18:14.904 004 15634.78 407.14 53005.51 88888.00 2020-01-04 03:18:15.404 004 15634.76 407.12 53005.55 88888.00 2020-01-04 03:18:15.904 004 15634.76 407.10 53005.55 88888.00 2020-01-04 03:18:16.404 004 15634.78 407.06 53005.53 88888.00 2020-01-04 03:18:16.904 004 15634.80 407.06 53005.48 88888.00 2020-01-04 03:18:17.404 004 15634.78 407.07 53005.47 88888.00 2020-01-04 03:18:17.904 004 15634.83 407.08 53005.45 88888.00 2020-01-04 03:18:18.404 004 15634.81 407.09 53005.46 88888.00 2020-01-04 03:18:18.904 004 15634.81 407.06 53005.49 88888.00 2020-01-04 03:18:19.404 004 15634.77 407.08 53005.51 88888.00 2020-01-04 03:18:19.904 004 15634.77 407.08 53005.45 88888.00 2020-01-04 03:18:20.404 004 15634.78 407.03 53005.40 88888.00 2020-01-04 03:18:20.904 004 15634.74 407.03 53005.43 88888.00 2020-01-04 03:18:21.404 004 15634.77 407.01 53005.46 88888.00 2020-01-04 03:18:21.904 004 15634.78 406.98 53005.46 88888.00 2020-01-04 03:18:22.404 004 15634.81 407.01 53005.46 88888.00 2020-01-04 03:18:22.904 004 15634.84 406.99 53005.52 88888.00 2020-01-04 03:18:23.404 004 15634.84 407.02 53005.44 88888.00 2020-01-04 03:18:23.904 004 15634.78 407.05 53005.45 88888.00 2020-01-04 03:18:24.404 004 15634.77 407.02 53005.40 88888.00 2020-01-04 03:18:24.904 004 15634.73 407.01 53005.36 88888.00 2020-01-04 03:18:25.404 004 15634.69 407.00 53005.35 88888.00 2020-01-04 03:18:25.904 004 15634.68 406.98 53005.38 88888.00 2020-01-04 03:18:26.404 004 15634.68 406.97 53005.42 88888.00 2020-01-04 03:18:26.904 004 15634.68 406.97 53005.38 88888.00 2020-01-04 03:18:27.404 004 15634.75 406.95 53005.38 88888.00 2020-01-04 03:18:27.904 004 15634.77 406.93 53005.41 88888.00 2020-01-04 03:18:28.404 004 15634.78 406.93 53005.43 88888.00 2020-01-04 03:18:28.904 004 15634.77 406.94 53005.41 88888.00 2020-01-04 03:18:29.404 004 15634.71 406.92 53005.43 88888.00 2020-01-04 03:18:29.904 004 15634.68 406.94 53005.39 88888.00 2020-01-04 03:18:30.404 004 15634.69 406.94 53005.40 88888.00 2020-01-04 03:18:30.904 004 15634.69 406.91 53005.37 88888.00 2020-01-04 03:18:31.404 004 15634.66 406.88 53005.36 88888.00 2020-01-04 03:18:31.904 004 15634.69 406.89 53005.36 88888.00 2020-01-04 03:18:32.404 004 15634.68 406.88 53005.34 88888.00 2020-01-04 03:18:32.904 004 15634.65 406.88 53005.29 88888.00 2020-01-04 03:18:33.404 004 15634.65 406.92 53005.29 88888.00 2020-01-04 03:18:33.904 004 15634.60 406.92 53005.31 88888.00 2020-01-04 03:18:34.404 004 15634.63 406.89 53005.26 88888.00 2020-01-04 03:18:34.904 004 15634.63 406.89 53005.24 88888.00 2020-01-04 03:18:35.404 004 15634.63 406.86 53005.26 88888.00 2020-01-04 03:18:35.904 004 15634.64 406.88 53005.24 88888.00 2020-01-04 03:18:36.404 004 15634.69 406.88 53005.26 88888.00 2020-01-04 03:18:36.904 004 15634.68 406.85 53005.25 88888.00 2020-01-04 03:18:37.404 004 15634.67 406.86 53005.20 88888.00 2020-01-04 03:18:37.904 004 15634.65 406.85 53005.18 88888.00 2020-01-04 03:18:38.404 004 15634.63 406.85 53005.19 88888.00 2020-01-04 03:18:38.904 004 15634.60 406.90 53005.17 88888.00 2020-01-04 03:18:39.404 004 15634.62 406.84 53005.20 88888.00 2020-01-04 03:18:39.904 004 15634.63 406.83 53005.20 88888.00 2020-01-04 03:18:40.404 004 15634.66 406.83 53005.24 88888.00 2020-01-04 03:18:40.904 004 15634.65 406.77 53005.26 88888.00 2020-01-04 03:18:41.404 004 15634.63 406.77 53005.27 88888.00 2020-01-04 03:18:41.904 004 15634.64 406.75 53005.26 88888.00 2020-01-04 03:18:42.404 004 15634.59 406.75 53005.24 88888.00 2020-01-04 03:18:42.904 004 15634.58 406.77 53005.25 88888.00 2020-01-04 03:18:43.404 004 15634.59 406.79 53005.24 88888.00 2020-01-04 03:18:43.904 004 15634.59 406.81 53005.19 88888.00 2020-01-04 03:18:44.404 004 15634.63 406.82 53005.14 88888.00 2020-01-04 03:18:44.904 004 15634.58 406.80 53005.18 88888.00 2020-01-04 03:18:45.404 004 15634.58 406.76 53005.19 88888.00 2020-01-04 03:18:45.904 004 15634.57 406.77 53005.23 88888.00 2020-01-04 03:18:46.404 004 15634.53 406.80 53005.22 88888.00 2020-01-04 03:18:46.904 004 15634.51 406.84 53005.20 88888.00 2020-01-04 03:18:47.404 004 15634.46 406.81 53005.16 88888.00 2020-01-04 03:18:47.904 004 15634.44 406.79 53005.16 88888.00 2020-01-04 03:18:48.404 004 15634.42 406.80 53005.17 88888.00 2020-01-04 03:18:48.904 004 15634.41 406.79 53005.19 88888.00 2020-01-04 03:18:49.404 004 15634.46 406.76 53005.21 88888.00 2020-01-04 03:18:49.904 004 15634.46 406.73 53005.19 88888.00 2020-01-04 03:18:50.404 004 15634.40 406.72 53005.20 88888.00 2020-01-04 03:18:50.904 004 15634.40 406.76 53005.18 88888.00 2020-01-04 03:18:51.404 004 15634.38 406.77 53005.08 88888.00 2020-01-04 03:18:51.904 004 15634.33 406.77 53005.11 88888.00 2020-01-04 03:18:52.404 004 15634.33 406.82 53005.14 88888.00 2020-01-04 03:18:52.904 004 15634.39 406.84 53005.17 88888.00 2020-01-04 03:18:53.404 004 15634.37 406.80 53005.21 88888.00 2020-01-04 03:18:53.904 004 15634.38 406.82 53005.20 88888.00 2020-01-04 03:18:54.404 004 15634.37 406.86 53005.18 88888.00 2020-01-04 03:18:54.904 004 15634.33 406.86 53005.18 88888.00 2020-01-04 03:18:55.404 004 15634.35 406.85 53005.20 88888.00 2020-01-04 03:18:55.904 004 15634.35 406.84 53005.21 88888.00 2020-01-04 03:18:56.404 004 15634.31 406.85 53005.26 88888.00 2020-01-04 03:18:56.904 004 15634.32 406.84 53005.25 88888.00 2020-01-04 03:18:57.404 004 15634.32 406.81 53005.23 88888.00 2020-01-04 03:18:57.904 004 15634.32 406.83 53005.25 88888.00 2020-01-04 03:18:58.404 004 15634.32 406.84 53005.23 88888.00 2020-01-04 03:18:58.904 004 15634.27 406.82 53005.19 88888.00 2020-01-04 03:18:59.404 004 15634.29 406.84 53005.20 88888.00 2020-01-04 03:18:59.904 004 15634.29 406.85 53005.22 88888.00 2020-01-04 03:19:00.404 004 15634.24 406.84 53005.17 88888.00 2020-01-04 03:19:00.904 004 15634.20 406.83 53005.17 88888.00 2020-01-04 03:19:01.404 004 15634.19 406.84 53005.11 88888.00 2020-01-04 03:19:01.904 004 15634.24 406.86 53005.08 88888.00 2020-01-04 03:19:02.404 004 15634.27 406.85 53005.11 88888.00 2020-01-04 03:19:02.904 004 15634.28 406.88 53005.13 88888.00 2020-01-04 03:19:03.404 004 15634.23 406.91 53005.12 88888.00 2020-01-04 03:19:03.904 004 15634.23 406.93 53005.11 88888.00 2020-01-04 03:19:04.404 004 15634.29 406.89 53005.12 88888.00 2020-01-04 03:19:04.904 004 15634.31 406.90 53005.09 88888.00 2020-01-04 03:19:05.404 004 15634.27 406.89 53005.12 88888.00 2020-01-04 03:19:05.904 004 15634.23 406.92 53005.08 88888.00 2020-01-04 03:19:06.404 004 15634.15 406.95 53005.07 88888.00 2020-01-04 03:19:06.904 004 15634.18 406.92 53005.03 88888.00 2020-01-04 03:19:07.404 004 15634.18 406.90 53005.07 88888.00 2020-01-04 03:19:07.904 004 15634.15 406.88 53005.06 88888.00 2020-01-04 03:19:08.404 004 15634.14 406.90 53005.05 88888.00 2020-01-04 03:19:08.904 004 15634.14 406.92 53005.04 88888.00 2020-01-04 03:19:09.404 004 15634.11 406.92 53005.06 88888.00 2020-01-04 03:19:09.904 004 15634.14 406.92 53005.09 88888.00 2020-01-04 03:19:10.404 004 15634.14 406.94 53005.05 88888.00 2020-01-04 03:19:10.904 004 15634.14 406.92 53005.03 88888.00 2020-01-04 03:19:11.404 004 15634.18 406.94 53005.06 88888.00 2020-01-04 03:19:11.904 004 15634.20 406.97 53005.07 88888.00 2020-01-04 03:19:12.404 004 15634.23 406.98 53005.06 88888.00 2020-01-04 03:19:12.904 004 15634.23 406.95 53005.03 88888.00 2020-01-04 03:19:13.404 004 15634.20 406.95 53004.98 88888.00 2020-01-04 03:19:14.404 004 15634.14 407.06 53004.87 88888.00 2020-01-04 03:19:14.904 004 15634.14 407.05 53004.93 88888.00 2020-01-04 03:19:15.404 004 15634.10 407.05 53004.94 88888.00 2020-01-04 03:19:15.904 004 15634.08 407.00 53004.97 88888.00 2020-01-04 03:19:16.404 004 15634.09 407.02 53004.96 88888.00 2020-01-04 03:19:16.904 004 15634.15 407.06 53004.97 88888.00 2020-01-04 03:19:17.404 004 15634.13 407.05 53004.99 88888.00 2020-01-04 03:19:17.904 004 15634.13 407.03 53004.98 88888.00 2020-01-04 03:19:18.404 004 15634.18 407.02 53005.02 88888.00 2020-01-04 03:19:18.904 004 15634.14 407.03 53005.03 88888.00 2020-01-04 03:19:19.404 004 15634.13 407.06 53005.04 88888.00 2020-01-04 03:19:19.904 004 15634.14 407.09 53005.00 88888.00 2020-01-04 03:19:20.404 004 15634.15 407.08 53004.99 88888.00 2020-01-04 03:19:20.904 004 15634.18 407.10 53004.93 88888.00 2020-01-04 03:19:21.404 004 15634.15 407.11 53004.98 88888.00 2020-01-04 03:19:21.904 004 15634.13 407.10 53004.99 88888.00 2020-01-04 03:19:22.404 004 15634.11 407.12 53004.94 88888.00 2020-01-04 03:19:22.904 004 15634.11 407.14 53004.95 88888.00 2020-01-04 03:19:23.404 004 15634.11 407.10 53004.98 88888.00 2020-01-04 03:19:23.904 004 15634.09 407.09 53004.98 88888.00 2020-01-04 03:19:24.404 004 15634.12 407.08 53004.94 88888.00 2020-01-04 03:19:24.904 004 15634.10 407.12 53004.94 88888.00 2020-01-04 03:19:25.404 004 15634.11 407.14 53004.97 88888.00 2020-01-04 03:19:25.904 004 15634.14 407.15 53005.00 88888.00 2020-01-04 03:19:26.404 004 15634.14 407.15 53005.00 88888.00 2020-01-04 03:19:26.904 004 15634.19 407.10 53004.99 88888.00 2020-01-04 03:19:27.404 004 15634.17 407.09 53004.97 88888.00 2020-01-04 03:19:27.904 004 15634.18 407.11 53004.92 88888.00 2020-01-04 03:19:28.404 004 15634.19 407.12 53004.86 88888.00 2020-01-04 03:19:28.904 004 15634.18 407.10 53004.87 88888.00 2020-01-04 03:19:29.404 004 15634.15 407.11 53004.88 88888.00 2020-01-04 03:19:29.904 004 15634.13 407.11 53004.87 88888.00 2020-01-04 03:19:30.404 004 15634.14 407.10 53004.89 88888.00 2020-01-04 03:19:30.904 004 15634.14 407.10 53004.88 88888.00 2020-01-04 03:19:31.404 004 15634.12 407.10 53004.86 88888.00 2020-01-04 03:19:31.904 004 15634.14 407.14 53004.87 88888.00 2020-01-04 03:19:32.404 004 15634.14 407.12 53004.89 88888.00 2020-01-04 03:19:32.904 004 15634.10 407.15 53004.88 88888.00 2020-01-04 03:19:33.404 004 15634.06 407.15 53004.87 88888.00 2020-01-04 03:19:33.904 004 15634.08 407.15 53004.87 88888.00 2020-01-04 03:19:34.404 004 15634.10 407.15 53004.85 88888.00 2020-01-04 03:19:34.904 004 15634.10 407.19 53004.85 88888.00 2020-01-04 03:19:35.404 004 15634.14 407.21 53004.83 88888.00 2020-01-04 03:19:35.904 004 15634.14 407.23 53004.81 88888.00 2020-01-04 03:19:36.404 004 15634.15 407.23 53004.80 88888.00 2020-01-04 03:19:36.904 004 15634.13 407.19 53004.77 88888.00 2020-01-04 03:19:37.404 004 15634.13 407.18 53004.81 88888.00 2020-01-04 03:19:37.904 004 15634.09 407.19 53004.86 88888.00 2020-01-04 03:19:38.404 004 15634.09 407.18 53004.85 88888.00 2020-01-04 03:19:38.904 004 15634.13 407.18 53004.88 88888.00 2020-01-04 03:19:39.404 004 15634.14 407.20 53004.92 88888.00 2020-01-04 03:19:39.904 004 15634.14 407.19 53004.94 88888.00 2020-01-04 03:19:40.404 004 15634.13 407.19 53004.96 88888.00 2020-01-04 03:19:40.904 004 15634.19 407.21 53004.91 88888.00 2020-01-04 03:19:41.404 004 15634.13 407.20 53004.84 88888.00 2020-01-04 03:19:41.904 004 15634.11 407.18 53004.85 88888.00 2020-01-04 03:19:42.404 004 15634.13 407.18 53004.83 88888.00 2020-01-04 03:19:42.904 004 15634.15 407.19 53004.81 88888.00 2020-01-04 03:19:43.404 004 15634.17 407.21 53004.78 88888.00 2020-01-04 03:19:43.904 004 15634.13 407.18 53004.73 88888.00 2020-01-04 03:19:44.404 004 15634.11 407.16 53004.74 88888.00 2020-01-04 03:19:44.904 004 15634.11 407.14 53004.73 88888.00 2020-01-04 03:19:45.404 004 15634.14 407.16 53004.78 88888.00 2020-01-04 03:19:45.904 004 15634.12 407.21 53004.77 88888.00 2020-01-04 03:19:46.404 004 15634.14 407.21 53004.75 88888.00 2020-01-04 03:19:46.904 004 15634.14 407.23 53004.77 88888.00 2020-01-04 03:19:47.404 004 15634.19 407.24 53004.80 88888.00 2020-01-04 03:19:47.904 004 15634.13 407.25 53004.83 88888.00 2020-01-04 03:19:48.404 004 15634.13 407.24 53004.77 88888.00 2020-01-04 03:19:48.904 004 15634.12 407.20 53004.78 88888.00 2020-01-04 03:19:49.404 004 15634.09 407.16 53004.77 88888.00 2020-01-04 03:19:49.904 004 15634.09 407.10 53004.71 88888.00 2020-01-04 03:19:50.404 004 15634.06 407.08 53004.74 88888.00 2020-01-04 03:19:50.904 004 15634.06 407.15 53004.71 88888.00 2020-01-04 03:19:51.404 004 15634.11 407.19 53004.67 88888.00 2020-01-04 03:19:51.904 004 15634.10 407.20 53004.60 88888.00 2020-01-04 03:19:52.404 004 15634.08 407.19 53004.66 88888.00 2020-01-04 03:19:52.904 004 15634.10 407.17 53004.71 88888.00 2020-01-04 03:19:53.404 004 15634.11 407.17 53004.68 88888.00 2020-01-04 03:19:53.904 004 15634.13 407.19 53004.63 88888.00 2020-01-04 03:19:54.404 004 15634.13 407.18 53004.65 88888.00 2020-01-04 03:19:54.904 004 15634.10 407.16 53004.71 88888.00 2020-01-04 03:19:55.904 004 15634.13 407.18 53004.67 88888.00 2020-01-04 03:19:56.404 004 15634.09 407.17 53004.63 88888.00 2020-01-04 03:19:56.904 004 15634.03 407.15 53004.61 88888.00 2020-01-04 03:19:57.404 004 15634.03 407.15 53004.60 88888.00 2020-01-04 03:19:57.904 004 15634.10 407.16 53004.56 88888.00 2020-01-04 03:19:58.404 004 15634.08 407.16 53004.60 88888.00 2020-01-04 03:19:58.904 004 15634.06 407.18 53004.60 88888.00 2020-01-04 03:19:59.404 004 15634.09 407.20 53004.63 88888.00 2020-01-04 03:19:59.904 004 15634.09 407.20 53004.61 88888.00 2020-01-04 03:20:00.404 004 15634.11 407.17 53004.62 88888.00 2020-01-04 03:20:00.904 004 15634.15 407.18 53004.64 88888.00 2020-01-04 03:20:01.404 004 15634.13 407.18 53004.66 88888.00 2020-01-04 03:20:01.904 004 15634.06 407.15 53004.67 88888.00 2020-01-04 03:20:02.404 004 15634.06 407.15 53004.68 88888.00 2020-01-04 03:20:02.904 004 15634.12 407.21 53004.62 88888.00 2020-01-04 03:20:03.404 004 15634.17 407.19 53004.62 88888.00 2020-01-04 03:20:03.904 004 15634.17 407.19 53004.60 88888.00 2020-01-04 03:20:04.404 004 15634.13 407.21 53004.63 88888.00 2020-01-04 03:20:04.904 004 15634.10 407.21 53004.65 88888.00 2020-01-04 03:20:05.404 004 15634.10 407.17 53004.59 88888.00 2020-01-04 03:20:05.904 004 15634.06 407.17 53004.57 88888.00 2020-01-04 03:20:06.404 004 15634.06 407.18 53004.58 88888.00 2020-01-04 03:20:06.904 004 15634.06 407.18 53004.59 88888.00 2020-01-04 03:20:07.404 004 15634.11 407.18 53004.58 88888.00 2020-01-04 03:20:07.904 004 15634.09 407.17 53004.55 88888.00 2020-01-04 03:20:08.404 004 15634.06 407.14 53004.58 88888.00 2020-01-04 03:20:08.904 004 15634.05 407.11 53004.55 88888.00 2020-01-04 03:20:09.404 004 15634.06 407.14 53004.58 88888.00 2020-01-04 03:20:09.904 004 15634.05 407.18 53004.58 88888.00 2020-01-04 03:20:10.404 004 15634.05 407.18 53004.54 88888.00 2020-01-04 03:20:10.904 004 15634.09 407.11 53004.55 88888.00 2020-01-04 03:20:11.404 004 15634.06 407.15 53004.54 88888.00 2020-01-04 03:20:11.904 004 15634.10 407.17 53004.51 88888.00 2020-01-04 03:20:12.404 004 15634.10 407.20 53004.50 88888.00 2020-01-04 03:20:12.904 004 15634.10 407.19 53004.46 88888.00 2020-01-04 03:20:13.404 004 15634.09 407.17 53004.46 88888.00 2020-01-04 03:20:13.904 004 15634.05 407.17 53004.54 88888.00 2020-01-04 03:20:14.404 004 15634.06 407.15 53004.52 88888.00 2020-01-04 03:20:14.904 004 15634.10 407.16 53004.56 88888.00 2020-01-04 03:20:15.404 004 15634.09 407.18 53004.62 88888.00 2020-01-04 03:20:15.904 004 15634.11 407.20 53004.60 88888.00 2020-01-04 03:20:16.404 004 15634.12 407.20 53004.55 88888.00 2020-01-04 03:20:16.904 004 15634.14 407.19 53004.46 88888.00 2020-01-04 03:20:17.404 004 15634.12 407.19 53004.46 88888.00 2020-01-04 03:20:17.904 004 15634.15 407.18 53004.47 88888.00 2020-01-04 03:20:18.404 004 15634.14 407.18 53004.46 88888.00 2020-01-04 03:20:18.904 004 15634.17 407.20 53004.43 88888.00 2020-01-04 03:20:19.404 004 15634.14 407.23 53004.43 88888.00 2020-01-04 03:20:19.904 004 15634.14 407.24 53004.43 88888.00 2020-01-04 03:20:20.404 004 15634.13 407.25 53004.50 88888.00 2020-01-04 03:20:20.904 004 15634.09 407.23 53004.50 88888.00 2020-01-04 03:20:21.404 004 15634.14 407.19 53004.48 88888.00 2020-01-04 03:20:21.904 004 15634.13 407.20 53004.44 88888.00 2020-01-04 03:20:22.404 004 15634.11 407.19 53004.44 88888.00 2020-01-04 03:20:22.904 004 15634.09 407.17 53004.51 88888.00 2020-01-04 03:20:23.404 004 15634.09 407.20 53004.53 88888.00 2020-01-04 03:20:23.904 004 15634.10 407.20 53004.51 88888.00 2020-01-04 03:20:24.404 004 15634.12 407.23 53004.46 88888.00 2020-01-04 03:20:24.904 004 15634.14 407.23 53004.46 88888.00 2020-01-04 03:20:25.404 004 15634.17 407.23 53004.50 88888.00 2020-01-04 03:20:25.904 004 15634.15 407.23 53004.47 88888.00 2020-01-04 03:20:26.404 004 15634.11 407.21 53004.43 88888.00 2020-01-04 03:20:27.404 004 15634.17 407.23 53004.42 88888.00 2020-01-04 03:20:27.904 004 15634.15 407.23 53004.43 88888.00 2020-01-04 03:20:28.404 004 15634.14 407.19 53004.45 88888.00 2020-01-04 03:20:28.904 004 15634.18 407.20 53004.47 88888.00 2020-01-04 03:20:29.404 004 15634.19 407.23 53004.50 88888.00 2020-01-04 03:20:29.904 004 15634.21 407.24 53004.50 88888.00 2020-01-04 03:20:30.404 004 15634.24 407.25 53004.51 88888.00 2020-01-04 03:20:30.904 004 15634.19 407.25 53004.50 88888.00 2020-01-04 03:20:31.404 004 15634.22 407.24 53004.50 88888.00 2020-01-04 03:20:31.904 004 15634.22 407.26 53004.45 88888.00 2020-01-04 03:20:32.404 004 15634.21 407.28 53004.40 88888.00 2020-01-04 03:20:32.904 004 15634.19 407.26 53004.38 88888.00 2020-01-04 03:20:33.404 004 15634.18 407.24 53004.39 88888.00 2020-01-04 03:20:33.904 004 15634.20 407.25 53004.38 88888.00 2020-01-04 03:20:34.404 004 15634.21 407.28 53004.36 88888.00 2020-01-04 03:20:34.904 004 15634.21 407.26 53004.30 88888.00 2020-01-04 03:20:35.404 004 15634.27 407.25 53004.34 88888.00 2020-01-04 03:20:35.904 004 15634.27 407.25 53004.41 88888.00 2020-01-04 03:20:36.404 004 15634.28 407.24 53004.44 88888.00 2020-01-04 03:20:36.904 004 15634.29 407.26 53004.50 88888.00 2020-01-04 03:20:37.404 004 15634.32 407.25 53004.48 88888.00 2020-01-04 03:20:37.904 004 15634.29 407.26 53004.48 88888.00 2020-01-04 03:20:38.404 004 15634.29 407.21 53004.45 88888.00 2020-01-04 03:20:38.904 004 15634.29 407.24 53004.44 88888.00 2020-01-04 03:20:39.404 004 15634.28 407.27 53004.45 88888.00 2020-01-04 03:20:39.904 004 15634.29 407.27 53004.46 88888.00 2020-01-04 03:20:40.404 004 15634.30 407.25 53004.46 88888.00 2020-01-04 03:20:40.904 004 15634.33 407.21 53004.46 88888.00 2020-01-04 03:20:41.404 004 15634.33 407.18 53004.42 88888.00 2020-01-04 03:20:41.904 004 15634.31 407.16 53004.41 88888.00 2020-01-04 03:20:42.404 004 15634.32 407.17 53004.43 88888.00 2020-01-04 03:20:42.904 004 15634.33 407.16 53004.42 88888.00 2020-01-04 03:20:43.404 004 15634.36 407.23 53004.44 88888.00 2020-01-04 03:20:43.904 004 15634.33 407.23 53004.45 88888.00 2020-01-04 03:20:44.404 004 15634.32 407.23 53004.41 88888.00 2020-01-04 03:20:44.904 004 15634.31 407.24 53004.43 88888.00 2020-01-04 03:20:45.404 004 15634.30 407.23 53004.38 88888.00 2020-01-04 03:20:45.904 004 15634.32 407.21 53004.37 88888.00 2020-01-04 03:20:46.404 004 15634.36 407.20 53004.32 88888.00 2020-01-04 03:20:46.904 004 15634.41 407.18 53004.35 88888.00 2020-01-04 03:20:47.404 004 15634.40 407.20 53004.33 88888.00 2020-01-04 03:20:47.904 004 15634.39 407.21 53004.30 88888.00 2020-01-04 03:20:48.404 004 15634.41 407.20 53004.30 88888.00 2020-01-04 03:20:48.904 004 15634.38 407.24 53004.30 88888.00 2020-01-04 03:20:49.404 004 15634.35 407.19 53004.28 88888.00 2020-01-04 03:20:49.904 004 15634.35 407.16 53004.33 88888.00 2020-01-04 03:20:50.404 004 15634.35 407.21 53004.36 88888.00 2020-01-04 03:20:50.904 004 15634.35 407.19 53004.34 88888.00 2020-01-04 03:20:51.404 004 15634.35 407.18 53004.34 88888.00 2020-01-04 03:20:51.904 004 15634.37 407.20 53004.30 88888.00 2020-01-04 03:20:52.404 004 15634.36 407.24 53004.30 88888.00 2020-01-04 03:20:52.904 004 15634.38 407.19 53004.28 88888.00 2020-01-04 03:20:53.404 004 15634.38 407.18 53004.31 88888.00 2020-01-04 03:20:53.904 004 15634.40 407.18 53004.32 88888.00 2020-01-04 03:20:54.404 004 15634.31 407.16 53004.30 88888.00 2020-01-04 03:20:54.904 004 15634.31 407.12 53004.26 88888.00 2020-01-04 03:20:55.404 004 15634.33 407.12 53004.26 88888.00 2020-01-04 03:20:55.904 004 15634.30 407.11 53004.26 88888.00 2020-01-04 03:20:56.404 004 15634.31 407.15 53004.25 88888.00 2020-01-04 03:20:56.904 004 15634.30 407.18 53004.27 88888.00 2020-01-04 03:20:57.404 004 15634.32 407.17 53004.27 88888.00 2020-01-04 03:20:57.904 004 15634.35 407.18 53004.26 88888.00 2020-01-04 03:20:58.404 004 15634.39 407.17 53004.27 88888.00 2020-01-04 03:20:58.904 004 15634.40 407.12 53004.26 88888.00 2020-01-04 03:20:59.404 004 15634.38 407.14 53004.25 88888.00 2020-01-04 03:20:59.904 004 15634.37 407.15 53004.30 88888.00 2020-01-04 03:21:00.404 004 15634.38 407.17 53004.26 88888.00 2020-01-04 03:21:00.904 004 15634.41 407.19 53004.20 88888.00 2020-01-04 03:21:01.404 004 15634.41 407.21 53004.20 88888.00 2020-01-04 03:21:01.904 004 15634.42 407.17 53004.19 88888.00 2020-01-04 03:21:02.404 004 15634.42 407.15 53004.19 88888.00 2020-01-04 03:21:02.904 004 15634.38 407.11 53004.13 88888.00 2020-01-04 03:21:03.404 004 15634.41 407.10 53004.11 88888.00 2020-01-04 03:21:03.904 004 15634.41 407.09 53004.12 88888.00 2020-01-04 03:21:04.404 004 15634.37 407.10 53004.10 88888.00 2020-01-04 03:21:04.904 004 15634.36 407.12 53004.07 88888.00 2020-01-04 03:21:05.404 004 15634.40 407.14 53004.04 88888.00 2020-01-04 03:21:05.904 004 15634.38 407.16 53004.07 88888.00 2020-01-04 03:21:06.404 004 15634.32 407.17 53004.12 88888.00 2020-01-04 03:21:06.904 004 15634.41 407.18 53004.14 88888.00 2020-01-04 03:21:07.404 004 15634.42 407.16 53004.13 88888.00 2020-01-04 03:21:07.904 004 15634.41 407.15 53004.12 88888.00 2020-01-04 03:21:09.404 004 15634.39 407.16 53004.06 88888.00 2020-01-04 03:21:09.904 004 15634.37 407.15 53004.01 88888.00 2020-01-04 03:21:10.404 004 15634.33 407.15 53004.00 88888.00 2020-01-04 03:21:10.904 004 15634.36 407.15 53003.99 88888.00 2020-01-04 03:21:11.404 004 15634.38 407.16 53004.05 88888.00 2020-01-04 03:21:11.904 004 15634.37 407.15 53004.05 88888.00 2020-01-04 03:21:12.404 004 15634.39 407.11 53004.06 88888.00 2020-01-04 03:21:12.904 004 15634.41 407.14 53004.07 88888.00 2020-01-04 03:21:13.404 004 15634.37 407.14 53004.08 88888.00 2020-01-04 03:21:13.904 004 15634.32 407.14 53004.10 88888.00 2020-01-04 03:21:14.404 004 15634.32 407.15 53004.10 88888.00 2020-01-04 03:21:14.904 004 15634.38 407.12 53004.08 88888.00 2020-01-04 03:21:15.404 004 15634.36 407.14 53004.04 88888.00 2020-01-04 03:21:15.904 004 15634.36 407.15 53004.03 88888.00 2020-01-04 03:21:16.904 004 15634.42 407.08 53003.96 88888.00 2020-01-04 03:21:17.404 004 15634.38 407.09 53003.98 88888.00 2020-01-04 03:21:17.904 004 15634.42 407.07 53003.94 88888.00 2020-01-04 03:21:18.404 004 15634.41 407.05 53003.99 88888.00 2020-01-04 03:21:18.904 004 15634.41 407.03 53004.01 88888.00 2020-01-04 03:21:19.404 004 15634.40 406.97 53004.03 88888.00 2020-01-04 03:21:19.904 004 15634.41 406.97 53004.03 88888.00 2020-01-04 03:21:20.404 004 15634.38 406.97 53004.02 88888.00 2020-01-04 03:21:20.904 004 15634.42 406.95 53003.96 88888.00 2020-01-04 03:21:21.404 004 15634.46 406.93 53003.92 88888.00 2020-01-04 03:21:21.904 004 15634.45 406.91 53003.87 88888.00 2020-01-04 03:21:22.404 004 15634.45 406.93 53003.87 88888.00 2020-01-04 03:21:22.904 004 15634.44 406.93 53003.88 88888.00 2020-01-04 03:21:23.404 004 15634.42 406.93 53003.91 88888.00 2020-01-04 03:21:23.904 004 15634.44 406.93 53003.88 88888.00 2020-01-04 03:21:24.404 004 15634.45 406.91 53003.93 88888.00 2020-01-04 03:21:24.904 004 15634.47 406.90 53003.90 88888.00 2020-01-04 03:21:25.404 004 15634.45 406.89 53003.85 88888.00 2020-01-04 03:21:25.904 004 15634.50 406.89 53003.90 88888.00 2020-01-04 03:21:26.904 004 15634.49 406.90 53003.97 88888.00 2020-01-04 03:21:27.404 004 15634.47 406.90 53003.92 88888.00 2020-01-04 03:21:27.904 004 15634.47 406.86 53003.88 88888.00 2020-01-04 03:21:28.404 004 15634.48 406.83 53003.87 88888.00 2020-01-04 03:21:28.904 004 15634.53 406.84 53003.90 88888.00 2020-01-04 03:21:29.404 004 15634.50 406.85 53003.86 88888.00 2020-01-04 03:21:29.904 004 15634.49 406.82 53003.83 88888.00 2020-01-04 03:21:30.404 004 15634.50 406.83 53003.79 88888.00 2020-01-04 03:21:30.904 004 15634.54 406.83 53003.78 88888.00 2020-01-04 03:21:31.404 004 15634.55 406.82 53003.79 88888.00 2020-01-04 03:21:31.904 004 15634.47 406.81 53003.77 88888.00 2020-01-04 03:21:32.404 004 15634.46 406.79 53003.79 88888.00 2020-01-04 03:21:32.904 004 15634.50 406.73 53003.77 88888.00 2020-01-04 03:21:33.404 004 15634.53 406.71 53003.83 88888.00 2020-01-04 03:21:33.904 004 15634.50 406.71 53003.81 88888.00 2020-01-04 03:21:34.404 004 15634.51 406.73 53003.79 88888.00 2020-01-04 03:21:34.904 004 15634.53 406.75 53003.76 88888.00 2020-01-04 03:21:35.404 004 15634.51 406.71 53003.79 88888.00 2020-01-04 03:21:35.904 004 15634.50 406.66 53003.77 88888.00 2020-01-04 03:21:36.404 004 15634.57 406.65 53003.76 88888.00 2020-01-04 03:21:36.905 004 15634.55 406.67 53003.75 88888.00 2020-01-04 03:21:37.405 004 15634.54 406.68 53003.76 88888.00 2020-01-04 03:21:37.905 004 15634.49 406.71 53003.67 88888.00 2020-01-04 03:21:38.405 004 15634.50 406.68 53003.66 88888.00 2020-01-04 03:21:38.905 004 15634.49 406.64 53003.63 88888.00 2020-01-04 03:21:39.405 004 15634.50 406.64 53003.63 88888.00 2020-01-04 03:21:39.905 004 15634.51 406.58 53003.72 88888.00 2020-01-04 03:21:40.405 004 15634.50 406.58 53003.76 88888.00 2020-01-04 03:21:40.905 004 15634.48 406.63 53003.76 88888.00 2020-01-04 03:21:41.405 004 15634.48 406.63 53003.73 88888.00 2020-01-04 03:21:41.905 004 15634.51 406.63 53003.67 88888.00 2020-01-04 03:21:42.405 004 15634.53 406.60 53003.70 88888.00 2020-01-04 03:21:42.905 004 15634.55 406.63 53003.76 88888.00 2020-01-04 03:21:43.405 004 15634.51 406.60 53003.76 88888.00 2020-01-04 03:21:43.905 004 15634.51 406.58 53003.72 88888.00 2020-01-04 03:21:44.405 004 15634.51 406.55 53003.65 88888.00 2020-01-04 03:21:44.905 004 15634.56 406.58 53003.65 88888.00 2020-01-04 03:21:45.405 004 15634.57 406.60 53003.66 88888.00 2020-01-04 03:21:45.905 004 15634.57 406.62 53003.68 88888.00 2020-01-04 03:21:46.405 004 15634.55 406.56 53003.65 88888.00 2020-01-04 03:21:46.905 004 15634.48 406.50 53003.65 88888.00 2020-01-04 03:21:47.405 004 15634.48 406.51 53003.67 88888.00 2020-01-04 03:21:47.905 004 15634.53 406.52 53003.72 88888.00 2020-01-04 03:21:48.405 004 15634.54 406.51 53003.68 88888.00 2020-01-04 03:21:48.905 004 15634.56 406.54 53003.73 88888.00 2020-01-04 03:21:49.405 004 15634.62 406.55 53003.75 88888.00 2020-01-04 03:21:50.405 004 15634.59 406.52 53003.76 88888.00 2020-01-04 03:21:50.905 004 15634.59 406.54 53003.73 88888.00 2020-01-04 03:21:51.405 004 15634.60 406.55 53003.76 88888.00 2020-01-04 03:21:51.905 004 15634.59 406.54 53003.77 88888.00 2020-01-04 03:21:52.405 004 15634.62 406.56 53003.74 88888.00 2020-01-04 03:21:52.905 004 15634.60 406.59 53003.71 88888.00 2020-01-04 03:21:53.405 004 15634.57 406.59 53003.66 88888.00 2020-01-04 03:21:53.905 004 15634.51 406.55 53003.64 88888.00 2020-01-04 03:21:54.405 004 15634.53 406.51 53003.68 88888.00 2020-01-04 03:21:54.905 004 15634.51 406.51 53003.71 88888.00 2020-01-04 03:21:55.405 004 15634.56 406.54 53003.72 88888.00 2020-01-04 03:21:55.905 004 15634.57 406.56 53003.71 88888.00 2020-01-04 03:21:56.405 004 15634.55 406.56 53003.68 88888.00 2020-01-04 03:21:56.905 004 15634.54 406.56 53003.73 88888.00 2020-01-04 03:21:57.405 004 15634.56 406.58 53003.73 88888.00 2020-01-04 03:21:57.905 004 15634.57 406.57 53003.71 88888.00 2020-01-04 03:21:58.405 004 15634.58 406.56 53003.72 88888.00 2020-01-04 03:21:58.905 004 15634.59 406.54 53003.71 88888.00 2020-01-04 03:21:59.405 004 15634.56 406.56 53003.68 88888.00 2020-01-04 03:21:59.905 004 15634.49 406.56 53003.70 88888.00 2020-01-04 03:22:00.405 004 15634.51 406.57 53003.70 88888.00 2020-01-04 03:22:00.905 004 15634.56 406.58 53003.63 88888.00 2020-01-04 03:22:01.405 004 15634.55 406.59 53003.67 88888.00 2020-01-04 03:22:01.905 004 15634.57 406.56 53003.72 88888.00 2020-01-04 03:22:02.405 004 15634.59 406.52 53003.70 88888.00 2020-01-04 03:22:02.905 004 15634.57 406.54 53003.72 88888.00 2020-01-04 03:22:03.405 004 15634.58 406.60 53003.67 88888.00 2020-01-04 03:22:03.905 004 15634.55 406.62 53003.67 88888.00 2020-01-04 03:22:04.405 004 15634.50 406.55 53003.67 88888.00 2020-01-04 03:22:04.905 004 15634.50 406.57 53003.67 88888.00 2020-01-04 03:22:05.405 004 15634.48 406.56 53003.62 88888.00 2020-01-04 03:22:05.905 004 15634.45 406.56 53003.60 88888.00 2020-01-04 03:22:06.405 004 15634.49 406.55 53003.62 88888.00 2020-01-04 03:22:06.905 004 15634.53 406.57 53003.60 88888.00 2020-01-04 03:22:07.405 004 15634.57 406.58 53003.56 88888.00 2020-01-04 03:22:07.905 004 15634.60 406.59 53003.55 88888.00 2020-01-04 03:22:08.405 004 15634.59 406.59 53003.58 88888.00 2020-01-04 03:22:08.905 004 15634.63 406.58 53003.64 88888.00 2020-01-04 03:22:09.405 004 15634.55 406.56 53003.63 88888.00 2020-01-04 03:22:09.905 004 15634.55 406.51 53003.56 88888.00 2020-01-04 03:22:10.405 004 15634.60 406.54 53003.57 88888.00 2020-01-04 03:22:10.905 004 15634.64 406.58 53003.61 88888.00 2020-01-04 03:22:11.405 004 15634.63 406.62 53003.61 88888.00 2020-01-04 03:22:11.905 004 15634.63 406.64 53003.61 88888.00 2020-01-04 03:22:12.405 004 15634.63 406.66 53003.63 88888.00 2020-01-04 03:22:12.905 004 15634.59 406.66 53003.58 88888.00 2020-01-04 03:22:13.405 004 15634.63 406.66 53003.54 88888.00 2020-01-04 03:22:13.905 004 15634.68 406.64 53003.52 88888.00 2020-01-04 03:22:14.405 004 15634.69 406.65 53003.59 88888.00 2020-01-04 03:22:14.905 004 15634.69 406.64 53003.61 88888.00 2020-01-04 03:22:15.405 004 15634.68 406.64 53003.58 88888.00 2020-01-04 03:22:15.905 004 15634.66 406.63 53003.56 88888.00 2020-01-04 03:22:16.405 004 15634.63 406.65 53003.60 88888.00 2020-01-04 03:22:16.905 004 15634.66 406.64 53003.64 88888.00 2020-01-04 03:22:17.405 004 15634.71 406.64 53003.65 88888.00 2020-01-04 03:22:17.905 004 15634.72 406.65 53003.67 88888.00 2020-01-04 03:22:18.405 004 15634.69 406.65 53003.67 88888.00 2020-01-04 03:22:18.905 004 15634.71 406.67 53003.68 88888.00 2020-01-04 03:22:19.405 004 15634.71 406.71 53003.71 88888.00 2020-01-04 03:22:19.905 004 15634.65 406.73 53003.70 88888.00 2020-01-04 03:22:20.405 004 15634.71 406.73 53003.65 88888.00 2020-01-04 03:22:20.905 004 15634.73 406.75 53003.64 88888.00 2020-01-04 03:22:21.405 004 15634.65 406.76 53003.71 88888.00 2020-01-04 03:22:21.905 004 15634.63 406.72 53003.73 88888.00 2020-01-04 03:22:22.405 004 15634.65 406.72 53003.71 88888.00 2020-01-04 03:22:22.905 004 15634.68 406.74 53003.68 88888.00 2020-01-04 03:22:23.405 004 15634.68 406.76 53003.67 88888.00 2020-01-04 03:22:23.905 004 15634.68 406.76 53003.61 88888.00 2020-01-04 03:22:24.405 004 15634.67 406.77 53003.62 88888.00 2020-01-04 03:22:24.905 004 15634.69 406.79 53003.62 88888.00 2020-01-04 03:22:25.405 004 15634.69 406.80 53003.62 88888.00 2020-01-04 03:22:25.905 004 15634.69 406.79 53003.61 88888.00 2020-01-04 03:22:26.405 004 15634.68 406.80 53003.65 88888.00 2020-01-04 03:22:26.905 004 15634.69 406.85 53003.65 88888.00 2020-01-04 03:22:27.405 004 15634.72 406.88 53003.61 88888.00 2020-01-04 03:22:27.905 004 15634.74 406.86 53003.61 88888.00 2020-01-04 03:22:28.405 004 15634.73 406.85 53003.54 88888.00 2020-01-04 03:22:28.905 004 15634.72 406.86 53003.50 88888.00 2020-01-04 03:22:29.405 004 15634.69 406.90 53003.49 88888.00 2020-01-04 03:22:29.905 004 15634.69 406.93 53003.45 88888.00 2020-01-04 03:22:30.405 004 15634.66 406.92 53003.49 88888.00 2020-01-04 03:22:30.905 004 15634.65 406.92 53003.51 88888.00 2020-01-04 03:22:31.905 004 15634.74 406.92 53003.54 88888.00 2020-01-04 03:22:32.405 004 15634.74 406.91 53003.50 88888.00 2020-01-04 03:22:32.905 004 15634.69 406.94 53003.51 88888.00 2020-01-04 03:22:33.405 004 15634.67 406.93 53003.53 88888.00 2020-01-04 03:22:33.905 004 15634.72 406.98 53003.51 88888.00 2020-01-04 03:22:34.405 004 15634.75 406.98 53003.53 88888.00 2020-01-04 03:22:34.905 004 15634.74 406.99 53003.50 88888.00 2020-01-04 03:22:35.405 004 15634.71 406.99 53003.44 88888.00 2020-01-04 03:22:35.905 004 15634.69 407.00 53003.39 88888.00 2020-01-04 03:22:36.405 004 15634.67 407.01 53003.37 88888.00 2020-01-04 03:22:36.905 004 15634.68 406.99 53003.41 88888.00 2020-01-04 03:22:37.405 004 15634.74 406.98 53003.46 88888.00 2020-01-04 03:22:37.905 004 15634.68 407.01 53003.42 88888.00 2020-01-04 03:22:38.405 004 15634.66 407.07 53003.37 88888.00 2020-01-04 03:22:38.905 004 15634.68 407.08 53003.38 88888.00 2020-01-04 03:22:39.905 004 15634.63 407.11 53003.44 88888.00 2020-01-04 03:22:40.405 004 15634.68 407.12 53003.46 88888.00 2020-01-04 03:22:40.905 004 15634.69 407.12 53003.47 88888.00 2020-01-04 03:22:41.405 004 15634.68 407.11 53003.44 88888.00 2020-01-04 03:22:41.905 004 15634.71 407.14 53003.39 88888.00 2020-01-04 03:22:42.405 004 15634.71 407.16 53003.38 88888.00 2020-01-04 03:22:42.905 004 15634.67 407.19 53003.35 88888.00 2020-01-04 03:22:43.405 004 15634.66 407.24 53003.34 88888.00 2020-01-04 03:22:43.905 004 15634.63 407.25 53003.27 88888.00 2020-01-04 03:22:44.405 004 15634.58 407.24 53003.30 88888.00 2020-01-04 03:22:44.905 004 15634.63 407.25 53003.32 88888.00 2020-01-04 03:22:45.405 004 15634.58 407.27 53003.29 88888.00 2020-01-04 03:22:45.905 004 15634.59 407.25 53003.33 88888.00 2020-01-04 03:22:46.405 004 15634.56 407.28 53003.34 88888.00 2020-01-04 03:22:46.905 004 15634.56 407.32 53003.30 88888.00 2020-01-04 03:22:47.405 004 15634.57 407.34 53003.30 88888.00 2020-01-04 03:22:47.905 004 15634.59 407.35 53003.31 88888.00 2020-01-04 03:22:48.405 004 15634.60 407.35 53003.36 88888.00 2020-01-04 03:22:48.905 004 15634.62 407.35 53003.33 88888.00 2020-01-04 03:22:49.405 004 15634.63 407.31 53003.26 88888.00 2020-01-04 03:22:49.905 004 15634.60 407.32 53003.25 88888.00 2020-01-04 03:22:50.405 004 15634.65 407.36 53003.26 88888.00 2020-01-04 03:22:50.905 004 15634.66 407.42 53003.24 88888.00 2020-01-04 03:22:51.405 004 15634.66 407.47 53003.21 88888.00 2020-01-04 03:22:51.905 004 15634.69 407.46 53003.25 88888.00 2020-01-04 03:22:52.405 004 15634.69 407.45 53003.34 88888.00 2020-01-04 03:22:52.905 004 15634.71 407.51 53003.34 88888.00 2020-01-04 03:22:53.405 004 15634.73 407.51 53003.31 88888.00 2020-01-04 03:22:53.905 004 15634.76 407.45 53003.29 88888.00 2020-01-04 03:22:54.405 004 15634.73 407.43 53003.29 88888.00 2020-01-04 03:22:54.905 004 15634.72 407.43 53003.29 88888.00 2020-01-04 03:22:55.405 004 15634.75 407.46 53003.31 88888.00 2020-01-04 03:22:55.905 004 15634.75 407.49 53003.26 88888.00 2020-01-04 03:22:56.405 004 15634.73 407.49 53003.21 88888.00 2020-01-04 03:22:56.905 004 15634.73 407.49 53003.17 88888.00 2020-01-04 03:22:57.405 004 15634.68 407.51 53003.20 88888.00 2020-01-04 03:22:57.905 004 15634.65 407.53 53003.14 88888.00 2020-01-04 03:22:58.405 004 15634.69 407.52 53003.13 88888.00 2020-01-04 03:22:58.905 004 15634.73 407.53 53003.13 88888.00 2020-01-04 03:22:59.405 004 15634.77 407.55 53003.12 88888.00 2020-01-04 03:22:59.905 004 15634.75 407.60 53003.14 88888.00 2020-01-04 03:23:00.405 004 15634.71 407.60 53003.05 88888.00 2020-01-04 03:23:00.905 004 15634.73 407.57 53003.04 88888.00 2020-01-04 03:23:01.405 004 15634.76 407.59 53003.10 88888.00 2020-01-04 03:23:01.905 004 15634.75 407.64 53003.05 88888.00 2020-01-04 03:23:02.405 004 15634.78 407.64 53003.10 88888.00 2020-01-04 03:23:03.405 004 15634.80 407.58 53003.07 88888.00 2020-01-04 03:23:03.905 004 15634.76 407.60 53003.06 88888.00 2020-01-04 03:23:04.405 004 15634.78 407.61 53003.00 88888.00 2020-01-04 03:23:04.905 004 15634.78 407.67 53002.96 88888.00 2020-01-04 03:23:05.405 004 15634.77 407.67 53002.95 88888.00 2020-01-04 03:23:05.905 004 15634.73 407.64 53002.97 88888.00 2020-01-04 03:23:06.405 004 15634.73 407.61 53002.98 88888.00 2020-01-04 03:23:06.905 004 15634.77 407.61 53002.99 88888.00 2020-01-04 03:23:07.405 004 15634.82 407.62 53003.01 88888.00 2020-01-04 03:23:07.905 004 15634.84 407.64 53002.98 88888.00 2020-01-04 03:23:08.405 004 15634.83 407.67 53002.92 88888.00 2020-01-04 03:23:08.905 004 15634.81 407.69 53002.96 88888.00 2020-01-04 03:23:09.405 004 15634.81 407.69 53002.96 88888.00 2020-01-04 03:23:09.905 004 15634.81 407.72 53002.92 88888.00 2020-01-04 03:23:10.405 004 15634.83 407.76 53002.92 88888.00 2020-01-04 03:23:10.905 004 15634.80 407.73 53002.92 88888.00 2020-01-04 03:23:11.405 004 15634.81 407.71 53002.87 88888.00 2020-01-04 03:23:11.905 004 15634.80 407.70 53002.84 88888.00 2020-01-04 03:23:12.405 004 15634.78 407.70 53002.87 88888.00 2020-01-04 03:23:12.905 004 15634.77 407.71 53002.86 88888.00 2020-01-04 03:23:13.405 004 15634.78 407.69 53002.90 88888.00 2020-01-04 03:23:13.905 004 15634.77 407.68 53002.86 88888.00 2020-01-04 03:23:14.405 004 15634.77 407.67 53002.80 88888.00 2020-01-04 03:23:14.905 004 15634.77 407.67 53002.83 88888.00 2020-01-04 03:23:15.405 004 15634.77 407.71 53002.78 88888.00 2020-01-04 03:23:15.905 004 15634.83 407.73 53002.78 88888.00 2020-01-04 03:23:16.405 004 15634.82 407.70 53002.78 88888.00 2020-01-04 03:23:16.905 004 15634.81 407.68 53002.81 88888.00 2020-01-04 03:23:17.405 004 15634.85 407.68 53002.76 88888.00 2020-01-04 03:23:17.905 004 15634.83 407.67 53002.72 88888.00 2020-01-04 03:23:18.405 004 15634.82 407.67 53002.69 88888.00 2020-01-04 03:23:18.905 004 15634.77 407.67 53002.65 88888.00 2020-01-04 03:23:19.405 004 15634.77 407.64 53002.70 88888.00 2020-01-04 03:23:19.905 004 15634.81 407.67 53002.72 88888.00 2020-01-04 03:23:20.405 004 15634.83 407.66 53002.67 88888.00 2020-01-04 03:23:20.905 004 15634.82 407.63 53002.65 88888.00 2020-01-04 03:23:21.405 004 15634.78 407.63 53002.63 88888.00 2020-01-04 03:23:21.905 004 15634.78 407.63 53002.64 88888.00 2020-01-04 03:23:22.405 004 15634.78 407.62 53002.67 88888.00 2020-01-04 03:23:22.905 004 15634.83 407.61 53002.64 88888.00 2020-01-04 03:23:23.405 004 15634.82 407.58 53002.62 88888.00 2020-01-04 03:23:23.905 004 15634.83 407.58 53002.58 88888.00 2020-01-04 03:23:24.405 004 15634.80 407.58 53002.59 88888.00 2020-01-04 03:23:24.905 004 15634.81 407.60 53002.66 88888.00 2020-01-04 03:23:25.405 004 15634.82 407.59 53002.66 88888.00 2020-01-04 03:23:25.905 004 15634.75 407.58 53002.63 88888.00 2020-01-04 03:23:26.405 004 15634.82 407.55 53002.60 88888.00 2020-01-04 03:23:26.905 004 15634.84 407.60 53002.63 88888.00 2020-01-04 03:23:27.405 004 15634.82 407.59 53002.58 88888.00 2020-01-04 03:23:27.905 004 15634.81 407.58 53002.60 88888.00 2020-01-04 03:23:28.405 004 15634.83 407.53 53002.56 88888.00 2020-01-04 03:23:28.905 004 15634.86 407.55 53002.57 88888.00 2020-01-04 03:23:29.405 004 15634.84 407.52 53002.53 88888.00 2020-01-04 03:23:29.905 004 15634.83 407.49 53002.55 88888.00 2020-01-04 03:23:30.405 004 15634.86 407.51 53002.55 88888.00 2020-01-04 03:23:30.905 004 15634.86 407.55 53002.54 88888.00 2020-01-04 03:23:31.405 004 15634.85 407.52 53002.55 88888.00 2020-01-04 03:23:31.905 004 15634.82 407.46 53002.51 88888.00 2020-01-04 03:23:32.405 004 15634.78 407.45 53002.47 88888.00 2020-01-04 03:23:32.905 004 15634.82 407.47 53002.45 88888.00 2020-01-04 03:23:33.405 004 15634.87 407.43 53002.41 88888.00 2020-01-04 03:23:33.905 004 15634.84 407.42 53002.44 88888.00 2020-01-04 03:23:34.905 004 15634.76 407.40 53002.47 88888.00 2020-01-04 03:23:35.405 004 15634.81 407.42 53002.45 88888.00 2020-01-04 03:23:35.905 004 15634.80 407.42 53002.43 88888.00 2020-01-04 03:23:36.405 004 15634.86 407.41 53002.43 88888.00 2020-01-04 03:23:36.905 004 15634.83 407.36 53002.43 88888.00 2020-01-04 03:23:37.405 004 15634.84 407.37 53002.43 88888.00 2020-01-04 03:23:37.905 004 15634.82 407.38 53002.46 88888.00 2020-01-04 03:23:38.405 004 15634.80 407.40 53002.47 88888.00 2020-01-04 03:23:38.905 004 15634.82 407.37 53002.49 88888.00 2020-01-04 03:23:39.405 004 15634.80 407.38 53002.44 88888.00 2020-01-04 03:23:39.905 004 15634.78 407.34 53002.40 88888.00 2020-01-04 03:23:40.405 004 15634.82 407.34 53002.38 88888.00 2020-01-04 03:23:40.905 004 15634.80 407.33 53002.39 88888.00 2020-01-04 03:23:41.405 004 15634.75 407.35 53002.43 88888.00 2020-01-04 03:23:41.905 004 15634.78 407.28 53002.43 88888.00 2020-01-04 03:23:42.405 004 15634.77 407.24 53002.41 88888.00 2020-01-04 03:23:42.905 004 15634.77 407.26 53002.37 88888.00 2020-01-04 03:23:43.405 004 15634.83 407.25 53002.33 88888.00 2020-01-04 03:23:43.905 004 15634.86 407.24 53002.33 88888.00 2020-01-04 03:23:44.405 004 15634.83 407.25 53002.35 88888.00 2020-01-04 03:23:44.905 004 15634.82 407.24 53002.35 88888.00 2020-01-04 03:23:45.405 004 15634.84 407.21 53002.34 88888.00 2020-01-04 03:23:45.905 004 15634.83 407.24 53002.34 88888.00 2020-01-04 03:23:46.405 004 15634.83 407.21 53002.33 88888.00 2020-01-04 03:23:46.905 004 15634.80 407.21 53002.28 88888.00 2020-01-04 03:23:47.405 004 15634.76 407.24 53002.29 88888.00 2020-01-04 03:23:47.905 004 15634.77 407.20 53002.29 88888.00 2020-01-04 03:23:48.405 004 15634.81 407.17 53002.30 88888.00 2020-01-04 03:23:48.905 004 15634.78 407.12 53002.30 88888.00 2020-01-04 03:23:49.405 004 15634.76 407.11 53002.20 88888.00 2020-01-04 03:23:49.905 004 15634.74 407.11 53002.16 88888.00 2020-01-04 03:23:50.405 004 15634.78 407.12 53002.18 88888.00 2020-01-04 03:23:50.905 004 15634.81 407.11 53002.24 88888.00 2020-01-04 03:23:51.405 004 15634.81 407.11 53002.23 88888.00 2020-01-04 03:23:51.905 004 15634.75 407.08 53002.22 88888.00 2020-01-04 03:23:52.905 004 15634.83 407.08 53002.16 88888.00 2020-01-04 03:23:53.405 004 15634.82 407.06 53002.14 88888.00 2020-01-04 03:23:53.905 004 15634.77 407.01 53002.12 88888.00 2020-01-04 03:23:54.405 004 15634.77 407.03 53002.08 88888.00 2020-01-04 03:23:54.905 004 15634.80 407.00 53002.11 88888.00 2020-01-04 03:23:55.405 004 15634.85 406.99 53002.15 88888.00 2020-01-04 03:23:55.905 004 15634.84 406.98 53002.12 88888.00 2020-01-04 03:23:56.405 004 15634.83 406.99 53002.10 88888.00 2020-01-04 03:23:56.905 004 15634.77 406.95 53002.12 88888.00 2020-01-04 03:23:57.405 004 15634.78 406.92 53002.06 88888.00 2020-01-04 03:23:57.905 004 15634.83 406.92 53002.08 88888.00 2020-01-04 03:23:58.405 004 15634.82 406.94 53002.13 88888.00 2020-01-04 03:23:58.905 004 15634.81 406.94 53002.15 88888.00 2020-01-04 03:23:59.405 004 15634.77 406.89 53002.19 88888.00 2020-01-04 03:23:59.905 004 15634.77 406.86 53002.21 88888.00 2020-01-04 03:24:00.405 004 15634.78 406.86 53002.16 88888.00 2020-01-04 03:24:00.905 004 15634.78 406.82 53002.09 88888.00 2020-01-04 03:24:01.405 004 15634.78 406.82 53002.04 88888.00 2020-01-04 03:24:01.905 004 15634.78 406.84 53002.06 88888.00 2020-01-04 03:24:02.405 004 15634.78 406.84 53002.09 88888.00 2020-01-04 03:24:02.905 004 15634.77 406.80 53002.09 88888.00 2020-01-04 03:24:03.405 004 15634.77 406.76 53002.08 88888.00 2020-01-04 03:24:03.905 004 15634.77 406.80 53002.05 88888.00 2020-01-04 03:24:04.405 004 15634.77 406.81 53002.05 88888.00 2020-01-04 03:24:04.905 004 15634.78 406.79 53002.05 88888.00 2020-01-04 03:24:05.405 004 15634.76 406.75 53002.04 88888.00 2020-01-04 03:24:05.905 004 15634.78 406.76 53002.04 88888.00 2020-01-04 03:24:06.405 004 15634.77 406.76 53002.09 88888.00 2020-01-04 03:24:06.905 004 15634.74 406.76 53002.03 88888.00 2020-01-04 03:24:07.405 004 15634.69 406.72 53001.95 88888.00 2020-01-04 03:24:07.905 004 15634.74 406.68 53001.95 88888.00 2020-01-04 03:24:08.405 004 15634.78 406.66 53001.96 88888.00 2020-01-04 03:24:08.905 004 15634.78 406.66 53001.97 88888.00 2020-01-04 03:24:09.405 004 15634.77 406.67 53001.94 88888.00 2020-01-04 03:24:09.905 004 15634.72 406.66 53001.97 88888.00 2020-01-04 03:24:10.405 004 15634.71 406.64 53001.99 88888.00 2020-01-04 03:24:10.905 004 15634.72 406.65 53001.98 88888.00 2020-01-04 03:24:11.405 004 15634.75 406.65 53001.98 88888.00 2020-01-04 03:24:11.905 004 15634.73 406.59 53001.99 88888.00 2020-01-04 03:24:12.405 004 15634.76 406.59 53001.98 88888.00 2020-01-04 03:24:12.905 004 15634.72 406.59 53002.00 88888.00 2020-01-04 03:24:13.405 004 15634.73 406.56 53002.02 88888.00 2020-01-04 03:24:13.905 004 15634.78 406.54 53002.05 88888.00 2020-01-04 03:24:14.405 004 15634.75 406.51 53001.97 88888.00 2020-01-04 03:24:14.905 004 15634.71 406.47 53001.96 88888.00 2020-01-04 03:24:15.405 004 15634.69 406.48 53001.96 88888.00 2020-01-04 03:24:16.405 004 15634.68 406.47 53001.98 88888.00 2020-01-04 03:24:16.905 004 15634.75 406.49 53001.99 88888.00 2020-01-04 03:24:17.405 004 15634.72 406.45 53002.02 88888.00 2020-01-04 03:24:17.905 004 15634.72 406.39 53002.04 88888.00 2020-01-04 03:24:18.405 004 15634.72 406.38 53002.00 88888.00 2020-01-04 03:24:18.905 004 15634.69 406.37 53001.97 88888.00 2020-01-04 03:24:19.405 004 15634.72 406.41 53001.97 88888.00 2020-01-04 03:24:19.905 004 15634.73 406.38 53001.98 88888.00 2020-01-04 03:24:20.405 004 15634.66 406.33 53002.00 88888.00 2020-01-04 03:24:20.905 004 15634.71 406.33 53001.96 88888.00 2020-01-04 03:24:21.405 004 15634.73 406.34 53001.94 88888.00 2020-01-04 03:24:21.905 004 15634.73 406.34 53001.98 88888.00 2020-01-04 03:24:22.405 004 15634.73 406.34 53001.99 88888.00 2020-01-04 03:24:22.905 004 15634.71 406.31 53001.96 88888.00 2020-01-04 03:24:23.405 004 15634.67 406.31 53001.94 88888.00 2020-01-04 03:24:23.905 004 15634.66 406.32 53001.95 88888.00 2020-01-04 03:24:24.405 004 15634.64 406.33 53001.95 88888.00 2020-01-04 03:24:24.905 004 15634.68 406.30 53001.96 88888.00 2020-01-04 03:24:25.405 004 15634.68 406.33 53001.92 88888.00 2020-01-04 03:24:25.905 004 15634.66 406.31 53001.91 88888.00 2020-01-04 03:24:26.405 004 15634.64 406.28 53001.93 88888.00 2020-01-04 03:24:26.905 004 15634.59 406.23 53001.98 88888.00 2020-01-04 03:24:27.405 004 15634.59 406.26 53001.97 88888.00 2020-01-04 03:24:27.905 004 15634.63 406.28 53001.95 88888.00 2020-01-04 03:24:28.405 004 15634.62 406.29 53001.98 88888.00 2020-01-04 03:24:28.905 004 15634.60 406.30 53001.95 88888.00 2020-01-04 03:24:29.405 004 15634.57 406.30 53001.96 88888.00 2020-01-04 03:24:29.905 004 15634.62 406.26 53001.92 88888.00 2020-01-04 03:24:30.405 004 15634.63 406.23 53001.94 88888.00 2020-01-04 03:24:30.905 004 15634.58 406.21 53001.97 88888.00 2020-01-04 03:24:31.405 004 15634.59 406.24 53001.91 88888.00 2020-01-04 03:24:31.905 004 15634.58 406.23 53001.88 88888.00 2020-01-04 03:24:32.405 004 15634.54 406.22 53001.85 88888.00 2020-01-04 03:24:32.905 004 15634.46 406.23 53001.88 88888.00 2020-01-04 03:24:33.405 004 15634.45 406.24 53001.92 88888.00 2020-01-04 03:24:33.905 004 15634.48 406.23 53001.96 88888.00 2020-01-04 03:24:34.405 004 15634.47 406.24 53002.01 88888.00 2020-01-04 03:24:34.905 004 15634.45 406.23 53002.01 88888.00 2020-01-04 03:24:35.405 004 15634.45 406.24 53002.02 88888.00 2020-01-04 03:24:35.905 004 15634.47 406.25 53001.97 88888.00 2020-01-04 03:24:36.405 004 15634.48 406.23 53001.92 88888.00 2020-01-04 03:24:36.905 004 15634.46 406.22 53001.93 88888.00 2020-01-04 03:24:37.405 004 15634.47 406.22 53001.99 88888.00 2020-01-04 03:24:37.905 004 15634.47 406.22 53002.03 88888.00 2020-01-04 03:24:38.405 004 15634.46 406.23 53002.00 88888.00 2020-01-04 03:24:38.905 004 15634.44 406.21 53001.99 88888.00 2020-01-04 03:24:39.405 004 15634.44 406.21 53001.94 88888.00 2020-01-04 03:24:39.905 004 15634.47 406.22 53001.94 88888.00 2020-01-04 03:24:40.405 004 15634.42 406.23 53001.95 88888.00 2020-01-04 03:24:40.905 004 15634.41 406.20 53001.94 88888.00 2020-01-04 03:24:41.405 004 15634.41 406.21 53001.96 88888.00 2020-01-04 03:24:41.905 004 15634.42 406.23 53001.98 88888.00 2020-01-04 03:24:42.405 004 15634.39 406.24 53001.97 88888.00 2020-01-04 03:24:42.905 004 15634.39 406.26 53001.95 88888.00 2020-01-04 03:24:43.405 004 15634.32 406.28 53001.99 88888.00 2020-01-04 03:24:43.905 004 15634.31 406.32 53001.99 88888.00 2020-01-04 03:24:44.405 004 15634.35 406.25 53001.96 88888.00 2020-01-04 03:24:44.905 004 15634.32 406.24 53001.96 88888.00 2020-01-04 03:24:45.405 004 15634.30 406.26 53001.92 88888.00 2020-01-04 03:24:45.905 004 15634.31 406.26 53001.91 88888.00 2020-01-04 03:24:46.405 004 15634.33 406.26 53001.92 88888.00 2020-01-04 03:24:46.905 004 15634.32 406.29 53001.88 88888.00 2020-01-04 03:24:47.905 004 15634.31 406.30 53001.96 88888.00 2020-01-04 03:24:48.405 004 15634.30 406.29 53001.97 88888.00 2020-01-04 03:24:48.905 004 15634.28 406.31 53001.99 88888.00 2020-01-04 03:24:49.405 004 15634.30 406.33 53002.05 88888.00 2020-01-04 03:24:49.905 004 15634.23 406.33 53002.08 88888.00 2020-01-04 03:24:50.405 004 15634.23 406.31 53002.03 88888.00 2020-01-04 03:24:50.905 004 15634.23 406.34 53001.99 88888.00 2020-01-04 03:24:51.405 004 15634.23 406.37 53002.01 88888.00 2020-01-04 03:24:51.905 004 15634.23 406.36 53002.02 88888.00 2020-01-04 03:24:52.405 004 15634.24 406.34 53002.00 88888.00 2020-01-04 03:24:52.905 004 15634.23 406.37 53001.96 88888.00 2020-01-04 03:24:53.405 004 15634.19 406.42 53001.97 88888.00 2020-01-04 03:24:53.905 004 15634.20 406.43 53001.96 88888.00 2020-01-04 03:24:54.405 004 15634.15 406.46 53001.98 88888.00 2020-01-04 03:24:54.905 004 15634.12 406.45 53001.97 88888.00 2020-01-04 03:24:55.405 004 15634.15 406.45 53002.03 88888.00 2020-01-04 03:24:55.905 004 15634.19 406.47 53002.04 88888.00 2020-01-04 03:24:56.405 004 15634.22 406.52 53002.02 88888.00 2020-01-04 03:24:56.905 004 15634.18 406.54 53002.03 88888.00 2020-01-04 03:24:57.405 004 15634.20 406.51 53002.04 88888.00 2020-01-04 03:24:57.905 004 15634.23 406.49 53002.02 88888.00 2020-01-04 03:24:58.405 004 15634.17 406.49 53002.03 88888.00 2020-01-04 03:24:58.905 004 15634.14 406.51 53001.99 88888.00 2020-01-04 03:24:59.405 004 15634.13 406.52 53001.98 88888.00 2020-01-04 03:24:59.905 004 15634.12 406.52 53001.99 88888.00 2020-01-04 03:25:00.405 004 15634.14 406.52 53001.98 88888.00 2020-01-04 03:25:00.905 004 15634.15 406.56 53001.99 88888.00 2020-01-04 03:25:01.405 004 15634.17 406.58 53001.98 88888.00 2020-01-04 03:25:01.905 004 15634.13 406.57 53002.00 88888.00 2020-01-04 03:25:02.405 004 15634.15 406.57 53002.03 88888.00 2020-01-04 03:25:02.905 004 15634.14 406.57 53002.05 88888.00 2020-01-04 03:25:03.405 004 15634.13 406.60 53002.04 88888.00 2020-01-04 03:25:03.905 004 15634.14 406.62 53002.03 88888.00 2020-01-04 03:25:04.405 004 15634.17 406.59 53002.02 88888.00 2020-01-04 03:25:04.905 004 15634.14 406.60 53002.02 88888.00 2020-01-04 03:25:05.405 004 15634.14 406.60 53002.05 88888.00 2020-01-04 03:25:05.905 004 15634.17 406.62 53002.06 88888.00 2020-01-04 03:25:06.405 004 15634.20 406.64 53002.09 88888.00 2020-01-04 03:25:06.905 004 15634.11 406.67 53002.02 88888.00 2020-01-04 03:25:07.405 004 15634.09 406.67 53002.04 88888.00 2020-01-04 03:25:07.905 004 15634.11 406.73 53002.01 88888.00 2020-01-04 03:25:08.405 004 15634.11 406.73 53001.95 88888.00 2020-01-04 03:25:08.905 004 15634.10 406.73 53001.96 88888.00 2020-01-04 03:25:09.405 004 15634.14 406.74 53001.98 88888.00 2020-01-04 03:25:09.905 004 15634.14 406.72 53001.99 88888.00 2020-01-04 03:25:10.405 004 15634.15 406.75 53002.01 88888.00 2020-01-04 03:25:10.905 004 15634.10 406.74 53002.02 88888.00 2020-01-04 03:25:11.405 004 15634.10 406.73 53002.05 88888.00 2020-01-04 03:25:11.905 004 15634.13 406.74 53002.04 88888.00 2020-01-04 03:25:12.405 004 15634.17 406.79 53002.03 88888.00 2020-01-04 03:25:12.905 004 15634.18 406.83 53002.02 88888.00 2020-01-04 03:25:13.405 004 15634.19 406.88 53002.02 88888.00 2020-01-04 03:25:13.905 004 15634.23 406.86 53002.03 88888.00 2020-01-04 03:25:14.405 004 15634.20 406.88 53002.02 88888.00 2020-01-04 03:25:14.905 004 15634.14 406.89 53001.98 88888.00 2020-01-04 03:25:15.405 004 15634.18 406.93 53001.98 88888.00 2020-01-04 03:25:15.905 004 15634.17 406.95 53001.99 88888.00 2020-01-04 03:25:16.405 004 15634.18 406.93 53002.09 88888.00 2020-01-04 03:25:16.905 004 15634.22 406.93 53002.08 88888.00 2020-01-04 03:25:17.405 004 15634.20 406.97 53002.05 88888.00 2020-01-04 03:25:17.905 004 15634.21 406.99 53002.09 88888.00 2020-01-04 03:25:18.405 004 15634.22 407.01 53002.08 88888.00 2020-01-04 03:25:18.905 004 15634.21 407.01 53002.05 88888.00 2020-01-04 03:25:19.405 004 15634.18 406.98 53002.04 88888.00 2020-01-04 03:25:19.905 004 15634.18 407.00 53002.02 88888.00 2020-01-04 03:25:20.405 004 15634.17 407.05 53002.04 88888.00 2020-01-04 03:25:20.905 004 15634.15 407.06 53002.03 88888.00 2020-01-04 03:25:21.405 004 15634.17 407.05 53002.00 88888.00 2020-01-04 03:25:21.905 004 15634.17 407.08 53002.00 88888.00 2020-01-04 03:25:22.405 004 15634.18 407.09 53001.97 88888.00 2020-01-04 03:25:22.905 004 15634.14 407.09 53002.01 88888.00 2020-01-04 03:25:23.405 004 15634.12 407.09 53002.00 88888.00 2020-01-04 03:25:23.905 004 15634.12 407.09 53002.02 88888.00 2020-01-04 03:25:24.405 004 15634.13 407.07 53002.05 88888.00 2020-01-04 03:25:24.905 004 15634.13 407.07 53002.02 88888.00 2020-01-04 03:25:25.405 004 15634.19 407.08 53002.06 88888.00 2020-01-04 03:25:25.905 004 15634.15 407.12 53002.08 88888.00 2020-01-04 03:25:26.405 004 15634.14 407.12 53002.05 88888.00 2020-01-04 03:25:26.905 004 15634.18 407.15 53002.06 88888.00 2020-01-04 03:25:27.405 004 15634.19 407.14 53002.09 88888.00 2020-01-04 03:25:27.905 004 15634.15 407.17 53002.05 88888.00 2020-01-04 03:25:28.405 004 15634.15 407.17 53002.03 88888.00 2020-01-04 03:25:29.405 004 15634.18 407.24 53002.06 88888.00 2020-01-04 03:25:29.905 004 15634.22 407.20 53002.10 88888.00 2020-01-04 03:25:30.405 004 15634.26 407.17 53002.05 88888.00 2020-01-04 03:25:30.905 004 15634.23 407.16 53001.96 88888.00 2020-01-04 03:25:31.405 004 15634.23 407.15 53001.98 88888.00 2020-01-04 03:25:31.905 004 15634.27 407.20 53001.99 88888.00 2020-01-04 03:25:32.405 004 15634.27 407.21 53001.96 88888.00 2020-01-04 03:25:32.905 004 15634.26 407.20 53001.98 88888.00 2020-01-04 03:25:33.405 004 15634.27 407.20 53001.99 88888.00 2020-01-04 03:25:33.905 004 15634.27 407.21 53002.02 88888.00 2020-01-04 03:25:34.405 004 15634.27 407.24 53002.01 88888.00 2020-01-04 03:25:34.905 004 15634.26 407.24 53002.00 88888.00 2020-01-04 03:25:35.405 004 15634.30 407.24 53001.97 88888.00 2020-01-04 03:25:35.905 004 15634.27 407.24 53001.93 88888.00 2020-01-04 03:25:36.405 004 15634.26 407.24 53001.93 88888.00 2020-01-04 03:25:36.905 004 15634.32 407.25 53001.93 88888.00 2020-01-04 03:25:37.405 004 15634.31 407.21 53001.90 88888.00 2020-01-04 03:25:37.905 004 15634.31 407.23 53001.93 88888.00 2020-01-04 03:25:38.405 004 15634.31 407.26 53001.92 88888.00 2020-01-04 03:25:38.905 004 15634.32 407.27 53001.88 88888.00 2020-01-04 03:25:39.405 004 15634.35 407.28 53001.88 88888.00 2020-01-04 03:25:39.905 004 15634.31 407.27 53001.93 88888.00 2020-01-04 03:25:40.405 004 15634.33 407.29 53001.99 88888.00 2020-01-04 03:25:40.905 004 15634.33 407.31 53001.99 88888.00 2020-01-04 03:25:41.405 004 15634.39 407.32 53001.97 88888.00 2020-01-04 03:25:41.905 004 15634.39 407.36 53001.97 88888.00 2020-01-04 03:25:42.405 004 15634.38 407.32 53001.99 88888.00 2020-01-04 03:25:42.905 004 15634.39 407.33 53001.94 88888.00 2020-01-04 03:25:43.405 004 15634.42 407.35 53001.93 88888.00 2020-01-04 03:25:43.905 004 15634.41 407.36 53001.92 88888.00 2020-01-04 03:25:44.405 004 15634.38 407.35 53001.94 88888.00 2020-01-04 03:25:44.905 004 15634.41 407.38 53001.98 88888.00 2020-01-04 03:25:45.405 004 15634.40 407.41 53001.93 88888.00 2020-01-04 03:25:45.905 004 15634.39 407.36 53001.91 88888.00 2020-01-04 03:25:46.405 004 15634.39 407.35 53001.91 88888.00 2020-01-04 03:25:46.905 004 15634.39 407.37 53001.94 88888.00 2020-01-04 03:25:47.405 004 15634.42 407.42 53001.97 88888.00 2020-01-04 03:25:47.905 004 15634.40 407.42 53002.00 88888.00 2020-01-04 03:25:48.405 004 15634.44 407.37 53001.98 88888.00 2020-01-04 03:25:48.905 004 15634.48 407.37 53001.97 88888.00 2020-01-04 03:25:49.405 004 15634.47 407.41 53001.98 88888.00 2020-01-04 03:25:49.905 004 15634.42 407.41 53001.94 88888.00 2020-01-04 03:25:50.405 004 15634.48 407.40 53001.92 88888.00 2020-01-04 03:25:50.905 004 15634.45 407.42 53001.86 88888.00 2020-01-04 03:25:51.405 004 15634.42 407.43 53001.85 88888.00 2020-01-04 03:25:51.905 004 15634.41 407.43 53001.88 88888.00 2020-01-04 03:25:52.405 004 15634.46 407.42 53001.91 88888.00 2020-01-04 03:25:52.905 004 15634.46 407.42 53001.91 88888.00 2020-01-04 03:25:53.405 004 15634.47 407.44 53001.91 88888.00 2020-01-04 03:25:53.905 004 15634.46 407.41 53001.86 88888.00 2020-01-04 03:25:54.405 004 15634.46 407.49 53001.91 88888.00 2020-01-04 03:25:54.905 004 15634.48 407.50 53001.89 88888.00 2020-01-04 03:25:55.405 004 15634.49 407.46 53001.86 88888.00 2020-01-04 03:25:55.905 004 15634.46 407.45 53001.86 88888.00 2020-01-04 03:25:56.405 004 15634.48 407.49 53001.84 88888.00 2020-01-04 03:25:56.905 004 15634.50 407.50 53001.86 88888.00 2020-01-04 03:25:57.405 004 15634.56 407.51 53001.88 88888.00 2020-01-04 03:25:57.905 004 15634.53 407.53 53001.89 88888.00 2020-01-04 03:25:58.405 004 15634.50 407.55 53001.92 88888.00 2020-01-04 03:25:58.905 004 15634.57 407.57 53001.92 88888.00 2020-01-04 03:25:59.406 004 15634.57 407.57 53001.95 88888.00 2020-01-04 03:25:59.906 004 15634.57 407.55 53001.95 88888.00 2020-01-04 03:26:00.406 004 15634.57 407.55 53001.88 88888.00 2020-01-04 03:26:00.906 004 15634.57 407.57 53001.84 88888.00 2020-01-04 03:26:01.406 004 15634.59 407.57 53001.89 88888.00 2020-01-04 03:26:01.906 004 15634.58 407.54 53001.94 88888.00 2020-01-04 03:26:02.406 004 15634.59 407.55 53001.96 88888.00 2020-01-04 03:26:02.906 004 15634.65 407.49 53001.95 88888.00 2020-01-04 03:26:03.406 004 15634.66 407.50 53001.94 88888.00 2020-01-04 03:26:03.906 004 15634.65 407.51 53001.90 88888.00 2020-01-04 03:26:04.406 004 15634.65 407.51 53001.88 88888.00 2020-01-04 03:26:04.906 004 15634.62 407.49 53001.86 88888.00 2020-01-04 03:26:05.406 004 15634.62 407.45 53001.88 88888.00 2020-01-04 03:26:05.906 004 15634.64 407.45 53001.86 88888.00 2020-01-04 03:26:06.406 004 15634.67 407.47 53001.88 88888.00 2020-01-04 03:26:06.906 004 15634.67 407.49 53001.88 88888.00 2020-01-04 03:26:07.406 004 15634.63 407.51 53001.88 88888.00 2020-01-04 03:26:07.906 004 15634.63 407.50 53001.89 88888.00 2020-01-04 03:26:08.406 004 15634.63 407.51 53001.92 88888.00 2020-01-04 03:26:08.906 004 15634.66 407.51 53001.97 88888.00 2020-01-04 03:26:09.406 004 15634.72 407.53 53001.95 88888.00 2020-01-04 03:26:09.906 004 15634.67 407.53 53001.94 88888.00 2020-01-04 03:26:11.406 004 15634.66 407.51 53001.86 88888.00 2020-01-04 03:26:11.906 004 15634.71 407.52 53001.80 88888.00 2020-01-04 03:26:12.406 004 15634.73 407.53 53001.84 88888.00 2020-01-04 03:26:12.906 004 15634.74 407.46 53001.88 88888.00 2020-01-04 03:26:13.406 004 15634.71 407.43 53001.91 88888.00 2020-01-04 03:26:13.906 004 15634.69 407.44 53001.91 88888.00 2020-01-04 03:26:14.406 004 15634.76 407.49 53001.91 88888.00 2020-01-04 03:26:14.906 004 15634.76 407.51 53001.89 88888.00 2020-01-04 03:26:15.406 004 15634.72 407.47 53001.86 88888.00 2020-01-04 03:26:15.906 004 15634.69 407.45 53001.85 88888.00 2020-01-04 03:26:16.406 004 15634.75 407.45 53001.88 88888.00 2020-01-04 03:26:16.906 004 15634.81 407.42 53001.93 88888.00 2020-01-04 03:26:17.406 004 15634.76 407.42 53001.90 88888.00 2020-01-04 03:26:17.906 004 15634.75 407.38 53001.88 88888.00 2020-01-04 03:26:18.406 004 15634.73 407.40 53001.89 88888.00 2020-01-04 03:26:18.906 004 15634.68 407.44 53001.85 88888.00 2020-01-04 03:26:19.406 004 15634.71 407.45 53001.84 88888.00 2020-01-04 03:26:19.906 004 15634.77 407.45 53001.84 88888.00 2020-01-04 03:26:20.406 004 15634.81 407.46 53001.85 88888.00 2020-01-04 03:26:20.906 004 15634.78 407.42 53001.83 88888.00 2020-01-04 03:26:21.406 004 15634.74 407.42 53001.79 88888.00 2020-01-04 03:26:21.906 004 15634.75 407.41 53001.81 88888.00 2020-01-04 03:26:22.406 004 15634.81 407.43 53001.81 88888.00 2020-01-04 03:26:22.906 004 15634.84 407.47 53001.81 88888.00 2020-01-04 03:26:23.406 004 15634.82 407.47 53001.82 88888.00 2020-01-04 03:26:23.906 004 15634.81 407.46 53001.83 88888.00 2020-01-04 03:26:24.406 004 15634.86 407.45 53001.83 88888.00 2020-01-04 03:26:24.906 004 15634.86 407.45 53001.84 88888.00 2020-01-04 03:26:25.406 004 15634.83 407.45 53001.89 88888.00 2020-01-04 03:26:25.906 004 15634.86 407.37 53001.79 88888.00 2020-01-04 03:26:26.406 004 15634.84 407.37 53001.78 88888.00 2020-01-04 03:26:26.906 004 15634.82 407.38 53001.79 88888.00 2020-01-04 03:26:27.406 004 15634.81 407.41 53001.81 88888.00 2020-01-04 03:26:27.906 004 15634.84 407.40 53001.74 88888.00 2020-01-04 03:26:28.406 004 15634.89 407.38 53001.76 88888.00 2020-01-04 03:26:28.906 004 15634.90 407.41 53001.76 88888.00 2020-01-04 03:26:29.406 004 15634.83 407.40 53001.86 88888.00 2020-01-04 03:26:29.906 004 15634.82 407.41 53001.88 88888.00 2020-01-04 03:26:30.406 004 15634.81 407.41 53001.82 88888.00 2020-01-04 03:26:30.906 004 15634.84 407.37 53001.82 88888.00 2020-01-04 03:26:31.406 004 15634.84 407.36 53001.84 88888.00 2020-01-04 03:26:31.906 004 15634.89 407.38 53001.83 88888.00 2020-01-04 03:26:32.406 004 15634.89 407.41 53001.80 88888.00 2020-01-04 03:26:32.906 004 15634.83 407.42 53001.79 88888.00 2020-01-04 03:26:33.406 004 15634.82 407.36 53001.77 88888.00 2020-01-04 03:26:33.906 004 15634.86 407.34 53001.76 88888.00 2020-01-04 03:26:34.406 004 15634.87 407.37 53001.70 88888.00 2020-01-04 03:26:34.906 004 15634.86 407.42 53001.71 88888.00 2020-01-04 03:26:35.406 004 15634.86 407.42 53001.78 88888.00 2020-01-04 03:26:35.906 004 15634.89 407.42 53001.82 88888.00 2020-01-04 03:26:36.406 004 15634.87 407.37 53001.82 88888.00 2020-01-04 03:26:36.906 004 15634.85 407.34 53001.83 88888.00 2020-01-04 03:26:37.406 004 15634.87 407.36 53001.81 88888.00 2020-01-04 03:26:37.906 004 15634.82 407.36 53001.78 88888.00 2020-01-04 03:26:38.406 004 15634.84 407.35 53001.81 88888.00 2020-01-04 03:26:38.906 004 15634.90 407.34 53001.83 88888.00 2020-01-04 03:26:39.406 004 15634.91 407.32 53001.83 88888.00 2020-01-04 03:26:39.906 004 15634.93 407.34 53001.80 88888.00 2020-01-04 03:26:40.406 004 15634.92 407.32 53001.77 88888.00 2020-01-04 03:26:40.906 004 15634.93 407.33 53001.77 88888.00 2020-01-04 03:26:41.406 004 15634.93 407.36 53001.75 88888.00 2020-01-04 03:26:42.406 004 15634.96 407.32 53001.74 88888.00 2020-01-04 03:26:42.906 004 15634.94 407.33 53001.75 88888.00 2020-01-04 03:26:43.406 004 15634.96 407.35 53001.75 88888.00 2020-01-04 03:26:43.906 004 15634.98 407.33 53001.77 88888.00 2020-01-04 03:26:44.406 004 15634.99 407.33 53001.80 88888.00 2020-01-04 03:26:44.906 004 15634.94 407.34 53001.79 88888.00 2020-01-04 03:26:45.406 004 15634.95 407.33 53001.76 88888.00 2020-01-04 03:26:45.906 004 15634.95 407.33 53001.73 88888.00 2020-01-04 03:26:46.406 004 15634.95 407.32 53001.73 88888.00 2020-01-04 03:26:46.906 004 15634.99 407.32 53001.72 88888.00 2020-01-04 03:26:47.406 004 15634.99 407.33 53001.65 88888.00 2020-01-04 03:26:47.906 004 15635.01 407.33 53001.63 88888.00 2020-01-04 03:26:48.406 004 15635.02 407.35 53001.65 88888.00 2020-01-04 03:26:48.906 004 15635.03 407.35 53001.69 88888.00 2020-01-04 03:26:49.406 004 15634.99 407.36 53001.68 88888.00 2020-01-04 03:26:49.906 004 15635.02 407.34 53001.64 88888.00 2020-01-04 03:26:50.406 004 15635.00 407.34 53001.60 88888.00 2020-01-04 03:26:50.906 004 15635.00 407.35 53001.61 88888.00 2020-01-04 03:26:51.406 004 15635.00 407.34 53001.64 88888.00 2020-01-04 03:26:52.406 004 15635.01 407.37 53001.72 88888.00 2020-01-04 03:26:52.906 004 15634.99 407.38 53001.73 88888.00 2020-01-04 03:26:53.406 004 15634.98 407.35 53001.77 88888.00 2020-01-04 03:26:53.906 004 15635.01 407.33 53001.77 88888.00 2020-01-04 03:26:54.406 004 15635.01 407.31 53001.77 88888.00 2020-01-04 03:26:54.906 004 15634.98 407.28 53001.75 88888.00 2020-01-04 03:26:55.406 004 15634.94 407.33 53001.75 88888.00 2020-01-04 03:26:55.906 004 15634.98 407.34 53001.74 88888.00 2020-01-04 03:26:56.406 004 15634.95 407.29 53001.74 88888.00 2020-01-04 03:26:56.906 004 15634.95 407.28 53001.76 88888.00 2020-01-04 03:26:57.406 004 15634.94 407.32 53001.75 88888.00 2020-01-04 03:26:57.906 004 15634.96 407.32 53001.71 88888.00 2020-01-04 03:26:58.406 004 15635.04 407.31 53001.71 88888.00 2020-01-04 03:26:58.906 004 15635.03 407.32 53001.70 88888.00 2020-01-04 03:26:59.406 004 15635.03 407.29 53001.74 88888.00 2020-01-04 03:26:59.906 004 15635.04 407.28 53001.76 88888.00 2020-01-04 03:27:00.406 004 15635.02 407.28 53001.76 88888.00 2020-01-04 03:27:00.906 004 15635.00 407.31 53001.70 88888.00 2020-01-04 03:27:01.406 004 15635.01 407.32 53001.68 88888.00 2020-01-04 03:27:01.906 004 15635.03 407.32 53001.71 88888.00 2020-01-04 03:27:02.406 004 15635.02 407.31 53001.71 88888.00 2020-01-04 03:27:02.906 004 15635.02 407.32 53001.70 88888.00 2020-01-04 03:27:03.406 004 15635.04 407.33 53001.74 88888.00 2020-01-04 03:27:03.906 004 15635.02 407.33 53001.76 88888.00 2020-01-04 03:27:04.406 004 15635.04 407.31 53001.75 88888.00 2020-01-04 03:27:04.906 004 15635.07 407.29 53001.72 88888.00 2020-01-04 03:27:05.406 004 15635.11 407.24 53001.75 88888.00 2020-01-04 03:27:05.906 004 15635.07 407.23 53001.76 88888.00 2020-01-04 03:27:06.406 004 15635.01 407.27 53001.79 88888.00 2020-01-04 03:27:06.906 004 15635.04 407.28 53001.83 88888.00 2020-01-04 03:27:07.406 004 15635.02 407.27 53001.83 88888.00 2020-01-04 03:27:07.906 004 15635.04 407.25 53001.79 88888.00 2020-01-04 03:27:08.406 004 15635.04 407.27 53001.77 88888.00 2020-01-04 03:27:08.906 004 15635.04 407.29 53001.72 88888.00 2020-01-04 03:27:09.406 004 15635.04 407.31 53001.74 88888.00 2020-01-04 03:27:09.906 004 15635.04 407.32 53001.73 88888.00 2020-01-04 03:27:10.406 004 15635.04 407.29 53001.77 88888.00 2020-01-04 03:27:10.906 004 15635.05 407.29 53001.79 88888.00 2020-01-04 03:27:11.406 004 15635.09 407.33 53001.80 88888.00 2020-01-04 03:27:11.906 004 15635.08 407.34 53001.82 88888.00 2020-01-04 03:27:12.406 004 15635.05 407.35 53001.83 88888.00 2020-01-04 03:27:12.906 004 15635.05 407.35 53001.81 88888.00 2020-01-04 03:27:13.406 004 15635.07 407.34 53001.82 88888.00 2020-01-04 03:27:13.906 004 15635.04 407.29 53001.81 88888.00 2020-01-04 03:27:14.406 004 15635.07 407.29 53001.79 88888.00 2020-01-04 03:27:14.906 004 15635.08 407.28 53001.79 88888.00 2020-01-04 03:27:15.406 004 15635.04 407.28 53001.76 88888.00 2020-01-04 03:27:15.906 004 15635.07 407.31 53001.71 88888.00 2020-01-04 03:27:16.406 004 15635.08 407.29 53001.71 88888.00 2020-01-04 03:27:16.906 004 15635.08 407.32 53001.73 88888.00 2020-01-04 03:27:17.406 004 15635.11 407.28 53001.74 88888.00 2020-01-04 03:27:17.906 004 15635.08 407.32 53001.78 88888.00 2020-01-04 03:27:18.406 004 15635.09 407.33 53001.80 88888.00 2020-01-04 03:27:18.906 004 15635.10 407.33 53001.82 88888.00 2020-01-04 03:27:19.406 004 15635.09 407.38 53001.83 88888.00 2020-01-04 03:27:19.906 004 15635.07 407.37 53001.83 88888.00 2020-01-04 03:27:20.406 004 15635.10 407.35 53001.83 88888.00 2020-01-04 03:27:20.906 004 15635.08 407.36 53001.82 88888.00 2020-01-04 03:27:21.406 004 15635.09 407.38 53001.85 88888.00 2020-01-04 03:27:21.906 004 15635.07 407.37 53001.89 88888.00 2020-01-04 03:27:22.406 004 15635.08 407.33 53001.85 88888.00 2020-01-04 03:27:22.906 004 15635.07 407.32 53001.83 88888.00 2020-01-04 03:27:23.906 004 15635.09 407.37 53001.81 88888.00 2020-01-04 03:27:24.406 004 15635.11 407.36 53001.81 88888.00 2020-01-04 03:27:24.906 004 15635.13 407.35 53001.82 88888.00 2020-01-04 03:27:25.406 004 15635.13 407.38 53001.82 88888.00 2020-01-04 03:27:25.906 004 15635.14 407.36 53001.88 88888.00 2020-01-04 03:27:26.406 004 15635.13 407.28 53001.83 88888.00 2020-01-04 03:27:26.906 004 15635.11 407.33 53001.84 88888.00 2020-01-04 03:27:27.406 004 15635.17 407.36 53001.82 88888.00 2020-01-04 03:27:27.906 004 15635.13 407.34 53001.88 88888.00 2020-01-04 03:27:28.406 004 15635.11 407.35 53001.88 88888.00 2020-01-04 03:27:28.906 004 15635.10 407.36 53001.84 88888.00 2020-01-04 03:27:29.406 004 15635.12 407.37 53001.86 88888.00 2020-01-04 03:27:29.906 004 15635.13 407.37 53001.89 88888.00 2020-01-04 03:27:30.406 004 15635.14 407.36 53001.82 88888.00 2020-01-04 03:27:30.906 004 15635.12 407.34 53001.81 88888.00 2020-01-04 03:27:31.406 004 15635.12 407.36 53001.75 88888.00 2020-01-04 03:27:31.906 004 15635.13 407.42 53001.77 88888.00 2020-01-04 03:27:32.406 004 15635.17 407.43 53001.77 88888.00 2020-01-04 03:27:32.906 004 15635.19 407.43 53001.76 88888.00 2020-01-04 03:27:33.406 004 15635.16 407.40 53001.79 88888.00 2020-01-04 03:27:33.906 004 15635.12 407.42 53001.81 88888.00 2020-01-04 03:27:34.406 004 15635.14 407.41 53001.81 88888.00 2020-01-04 03:27:34.906 004 15635.13 407.41 53001.76 88888.00 2020-01-04 03:27:35.406 004 15635.19 407.46 53001.75 88888.00 2020-01-04 03:27:35.906 004 15635.20 407.49 53001.79 88888.00 2020-01-04 03:27:36.406 004 15635.18 407.50 53001.80 88888.00 2020-01-04 03:27:36.906 004 15635.14 407.52 53001.81 88888.00 2020-01-04 03:27:37.406 004 15635.12 407.54 53001.77 88888.00 2020-01-04 03:27:37.906 004 15635.17 407.54 53001.72 88888.00 2020-01-04 03:27:38.406 004 15635.12 407.49 53001.73 88888.00 2020-01-04 03:27:38.906 004 15635.11 407.46 53001.71 88888.00 2020-01-04 03:27:39.406 004 15635.13 407.44 53001.70 88888.00 2020-01-04 03:27:39.906 004 15635.17 407.45 53001.73 88888.00 2020-01-04 03:27:40.406 004 15635.14 407.47 53001.72 88888.00 2020-01-04 03:27:40.906 004 15635.14 407.51 53001.70 88888.00 2020-01-04 03:27:41.406 004 15635.14 407.54 53001.70 88888.00 2020-01-04 03:27:41.906 004 15635.17 407.55 53001.70 88888.00 2020-01-04 03:27:42.406 004 15635.18 407.53 53001.73 88888.00 2020-01-04 03:27:42.906 004 15635.22 407.52 53001.79 88888.00 2020-01-04 03:27:43.406 004 15635.22 407.53 53001.73 88888.00 2020-01-04 03:27:43.906 004 15635.23 407.54 53001.75 88888.00 2020-01-04 03:27:44.406 004 15635.24 407.51 53001.72 88888.00 2020-01-04 03:27:44.906 004 15635.24 407.57 53001.71 88888.00 2020-01-04 03:27:45.406 004 15635.23 407.53 53001.69 88888.00 2020-01-04 03:27:45.906 004 15635.22 407.54 53001.72 88888.00 2020-01-04 03:27:46.406 004 15635.19 407.59 53001.69 88888.00 2020-01-04 03:27:46.906 004 15635.20 407.61 53001.65 88888.00 2020-01-04 03:27:47.406 004 15635.20 407.57 53001.72 88888.00 2020-01-04 03:27:47.906 004 15635.22 407.55 53001.75 88888.00 2020-01-04 03:27:48.406 004 15635.21 407.60 53001.75 88888.00 2020-01-04 03:27:48.906 004 15635.26 407.60 53001.75 88888.00 2020-01-04 03:27:49.406 004 15635.28 407.60 53001.75 88888.00 2020-01-04 03:27:49.906 004 15635.27 407.59 53001.77 88888.00 2020-01-04 03:27:50.406 004 15635.31 407.57 53001.75 88888.00 2020-01-04 03:27:50.906 004 15635.32 407.55 53001.77 88888.00 2020-01-04 03:27:51.406 004 15635.30 407.57 53001.73 88888.00 2020-01-04 03:27:51.906 004 15635.29 407.58 53001.72 88888.00 2020-01-04 03:27:52.406 004 15635.28 407.60 53001.72 88888.00 2020-01-04 03:27:52.906 004 15635.29 407.58 53001.72 88888.00 2020-01-04 03:27:53.406 004 15635.27 407.57 53001.71 88888.00 2020-01-04 03:27:53.906 004 15635.31 407.58 53001.74 88888.00 2020-01-04 03:27:54.406 004 15635.30 407.59 53001.73 88888.00 2020-01-04 03:27:54.906 004 15635.29 407.58 53001.75 88888.00 2020-01-04 03:27:55.406 004 15635.31 407.57 53001.78 88888.00 2020-01-04 03:27:55.906 004 15635.31 407.57 53001.77 88888.00 2020-01-04 03:27:56.406 004 15635.30 407.53 53001.78 88888.00 2020-01-04 03:27:56.906 004 15635.30 407.54 53001.74 88888.00 2020-01-04 03:27:57.406 004 15635.35 407.57 53001.74 88888.00 2020-01-04 03:27:57.906 004 15635.36 407.58 53001.72 88888.00 2020-01-04 03:27:58.406 004 15635.33 407.59 53001.72 88888.00 2020-01-04 03:27:58.906 004 15635.36 407.58 53001.71 88888.00 2020-01-04 03:27:59.406 004 15635.39 407.62 53001.68 88888.00 2020-01-04 03:27:59.906 004 15635.38 407.63 53001.65 88888.00 2020-01-04 03:28:00.406 004 15635.38 407.62 53001.60 88888.00 2020-01-04 03:28:00.906 004 15635.41 407.63 53001.62 88888.00 2020-01-04 03:28:01.406 004 15635.44 407.67 53001.63 88888.00 2020-01-04 03:28:01.906 004 15635.42 407.68 53001.68 88888.00 2020-01-04 03:28:02.406 004 15635.39 407.70 53001.71 88888.00 2020-01-04 03:28:02.906 004 15635.35 407.72 53001.70 88888.00 2020-01-04 03:28:03.406 004 15635.39 407.71 53001.65 88888.00 2020-01-04 03:28:03.906 004 15635.42 407.69 53001.70 88888.00 2020-01-04 03:28:04.406 004 15635.38 407.68 53001.68 88888.00 2020-01-04 03:28:05.406 004 15635.37 407.62 53001.70 88888.00 2020-01-04 03:28:05.906 004 15635.39 407.64 53001.70 88888.00 2020-01-04 03:28:06.406 004 15635.38 407.67 53001.69 88888.00 2020-01-04 03:28:06.906 004 15635.37 407.70 53001.65 88888.00 2020-01-04 03:28:07.406 004 15635.36 407.68 53001.62 88888.00 2020-01-04 03:28:07.906 004 15635.45 407.69 53001.63 88888.00 2020-01-04 03:28:08.406 004 15635.40 407.70 53001.63 88888.00 2020-01-04 03:28:08.906 004 15635.35 407.71 53001.63 88888.00 2020-01-04 03:28:09.406 004 15635.36 407.69 53001.64 88888.00 2020-01-04 03:28:09.906 004 15635.39 407.68 53001.64 88888.00 2020-01-04 03:28:10.406 004 15635.45 407.69 53001.68 88888.00 2020-01-04 03:28:10.906 004 15635.45 407.67 53001.63 88888.00 2020-01-04 03:28:11.406 004 15635.45 407.69 53001.62 88888.00 2020-01-04 03:28:11.906 004 15635.49 407.68 53001.61 88888.00 2020-01-04 03:28:12.406 004 15635.47 407.63 53001.61 88888.00 2020-01-04 03:28:12.906 004 15635.45 407.68 53001.59 88888.00 2020-01-04 03:28:13.406 004 15635.47 407.72 53001.57 88888.00 2020-01-04 03:28:13.906 004 15635.49 407.69 53001.56 88888.00 2020-01-04 03:28:14.406 004 15635.48 407.66 53001.56 88888.00 2020-01-04 03:28:15.406 004 15635.51 407.66 53001.53 88888.00 2020-01-04 03:28:15.906 004 15635.50 407.67 53001.60 88888.00 2020-01-04 03:28:16.406 004 15635.49 407.68 53001.61 88888.00 2020-01-04 03:28:16.906 004 15635.53 407.66 53001.55 88888.00 2020-01-04 03:28:17.406 004 15635.50 407.62 53001.54 88888.00 2020-01-04 03:28:17.906 004 15635.56 407.63 53001.55 88888.00 2020-01-04 03:28:18.406 004 15635.57 407.64 53001.60 88888.00 2020-01-04 03:28:18.906 004 15635.56 407.66 53001.61 88888.00 2020-01-04 03:28:19.406 004 15635.50 407.64 53001.57 88888.00 2020-01-04 03:28:19.906 004 15635.51 407.62 53001.56 88888.00 2020-01-04 03:28:20.406 004 15635.49 407.61 53001.53 88888.00 2020-01-04 03:28:20.906 004 15635.49 407.61 53001.52 88888.00 2020-01-04 03:28:21.406 004 15635.51 407.62 53001.46 88888.00 2020-01-04 03:28:21.906 004 15635.51 407.64 53001.44 88888.00 2020-01-04 03:28:22.406 004 15635.54 407.63 53001.42 88888.00 2020-01-04 03:28:22.906 004 15635.57 407.63 53001.40 88888.00 2020-01-04 03:28:23.406 004 15635.59 407.60 53001.41 88888.00 2020-01-04 03:28:23.906 004 15635.59 407.61 53001.43 88888.00 2020-01-04 03:28:24.406 004 15635.59 407.60 53001.49 88888.00 2020-01-04 03:28:24.906 004 15635.55 407.58 53001.53 88888.00 2020-01-04 03:28:25.406 004 15635.56 407.59 53001.57 88888.00 2020-01-04 03:28:25.906 004 15635.56 407.63 53001.54 88888.00 2020-01-04 03:28:26.406 004 15635.54 407.68 53001.51 88888.00 2020-01-04 03:28:26.906 004 15635.56 407.66 53001.53 88888.00 2020-01-04 03:28:27.406 004 15635.58 407.62 53001.43 88888.00 2020-01-04 03:28:27.906 004 15635.59 407.63 53001.39 88888.00 2020-01-04 03:28:28.406 004 15635.60 407.59 53001.44 88888.00 2020-01-04 03:28:28.906 004 15635.59 407.62 53001.49 88888.00 2020-01-04 03:28:29.406 004 15635.56 407.61 53001.42 88888.00 2020-01-04 03:28:29.906 004 15635.60 407.55 53001.41 88888.00 2020-01-04 03:28:30.406 004 15635.63 407.55 53001.44 88888.00 2020-01-04 03:28:30.906 004 15635.57 407.57 53001.43 88888.00 2020-01-04 03:28:31.406 004 15635.54 407.59 53001.43 88888.00 2020-01-04 03:28:31.906 004 15635.59 407.59 53001.48 88888.00 2020-01-04 03:28:32.406 004 15635.60 407.57 53001.50 88888.00 2020-01-04 03:28:32.906 004 15635.64 407.57 53001.50 88888.00 2020-01-04 03:28:33.406 004 15635.67 407.57 53001.44 88888.00 2020-01-04 03:28:33.906 004 15635.66 407.52 53001.43 88888.00 2020-01-04 03:28:34.406 004 15635.60 407.54 53001.38 88888.00 2020-01-04 03:28:34.906 004 15635.60 407.55 53001.32 88888.00 2020-01-04 03:28:35.406 004 15635.60 407.54 53001.32 88888.00 2020-01-04 03:28:35.906 004 15635.64 407.58 53001.37 88888.00 2020-01-04 03:28:36.406 004 15635.62 407.55 53001.40 88888.00 2020-01-04 03:28:36.906 004 15635.66 407.58 53001.40 88888.00 2020-01-04 03:28:37.406 004 15635.68 407.58 53001.40 88888.00 2020-01-04 03:28:37.906 004 15635.68 407.55 53001.40 88888.00 2020-01-04 03:28:38.406 004 15635.68 407.54 53001.44 88888.00 2020-01-04 03:28:38.906 004 15635.69 407.53 53001.43 88888.00 2020-01-04 03:28:39.406 004 15635.68 407.54 53001.48 88888.00 2020-01-04 03:28:39.906 004 15635.69 407.55 53001.48 88888.00 2020-01-04 03:28:40.406 004 15635.67 407.55 53001.40 88888.00 2020-01-04 03:28:40.906 004 15635.69 407.51 53001.39 88888.00 2020-01-04 03:28:41.406 004 15635.74 407.52 53001.37 88888.00 2020-01-04 03:28:41.906 004 15635.73 407.54 53001.38 88888.00 2020-01-04 03:28:42.406 004 15635.68 407.58 53001.40 88888.00 2020-01-04 03:28:42.906 004 15635.66 407.58 53001.34 88888.00 2020-01-04 03:28:43.406 004 15635.65 407.54 53001.34 88888.00 2020-01-04 03:28:43.906 004 15635.65 407.51 53001.32 88888.00 2020-01-04 03:28:44.406 004 15635.63 407.49 53001.33 88888.00 2020-01-04 03:28:44.906 004 15635.62 407.45 53001.35 88888.00 2020-01-04 03:28:45.406 004 15635.64 407.47 53001.37 88888.00 2020-01-04 03:28:45.906 004 15635.66 407.51 53001.36 88888.00 2020-01-04 03:28:46.906 004 15635.62 407.49 53001.32 88888.00 2020-01-04 03:28:47.406 004 15635.64 407.47 53001.34 88888.00 2020-01-04 03:28:47.906 004 15635.66 407.45 53001.32 88888.00 2020-01-04 03:28:48.406 004 15635.68 407.45 53001.22 88888.00 2020-01-04 03:28:48.906 004 15635.67 407.44 53001.23 88888.00 2020-01-04 03:28:49.406 004 15635.67 407.43 53001.24 88888.00 2020-01-04 03:28:49.906 004 15635.68 407.45 53001.23 88888.00 2020-01-04 03:28:50.406 004 15635.73 407.47 53001.29 88888.00 2020-01-04 03:28:50.906 004 15635.74 407.46 53001.24 88888.00 2020-01-04 03:28:51.406 004 15635.72 407.45 53001.22 88888.00 2020-01-04 03:28:51.906 004 15635.71 407.44 53001.23 88888.00 2020-01-04 03:28:52.406 004 15635.72 407.41 53001.28 88888.00 2020-01-04 03:28:52.906 004 15635.71 407.37 53001.25 88888.00 2020-01-04 03:28:53.406 004 15635.72 407.36 53001.25 88888.00 2020-01-04 03:28:53.906 004 15635.74 407.41 53001.28 88888.00 2020-01-04 03:28:54.406 004 15635.72 407.40 53001.28 88888.00 2020-01-04 03:28:54.906 004 15635.66 407.42 53001.28 88888.00 2020-01-04 03:28:55.406 004 15635.67 407.42 53001.19 88888.00 2020-01-04 03:28:55.906 004 15635.69 407.37 53001.18 88888.00 2020-01-04 03:28:56.406 004 15635.74 407.33 53001.20 88888.00 2020-01-04 03:28:56.906 004 15635.72 407.34 53001.19 88888.00 2020-01-04 03:28:57.406 004 15635.68 407.36 53001.20 88888.00 2020-01-04 03:28:57.906 004 15635.71 407.35 53001.14 88888.00 2020-01-04 03:28:58.406 004 15635.75 407.36 53001.13 88888.00 2020-01-04 03:28:58.906 004 15635.78 407.36 53001.16 88888.00 2020-01-04 03:28:59.406 004 15635.77 407.33 53001.16 88888.00 2020-01-04 03:28:59.906 004 15635.76 407.34 53001.12 88888.00 2020-01-04 03:29:00.406 004 15635.75 407.34 53001.19 88888.00 2020-01-04 03:29:00.906 004 15635.73 407.35 53001.19 88888.00 2020-01-04 03:29:01.406 004 15635.72 407.35 53001.16 88888.00 2020-01-04 03:29:01.906 004 15635.75 407.35 53001.17 88888.00 2020-01-04 03:29:02.406 004 15635.77 407.33 53001.19 88888.00 2020-01-04 03:29:02.906 004 15635.74 407.31 53001.18 88888.00 2020-01-04 03:29:03.406 004 15635.77 407.33 53001.16 88888.00 2020-01-04 03:29:03.906 004 15635.77 407.33 53001.16 88888.00 2020-01-04 03:29:04.406 004 15635.71 407.32 53001.19 88888.00 2020-01-04 03:29:04.906 004 15635.66 407.29 53001.15 88888.00 2020-01-04 03:29:05.406 004 15635.69 407.31 53001.16 88888.00 2020-01-04 03:29:05.906 004 15635.71 407.32 53001.18 88888.00 2020-01-04 03:29:06.406 004 15635.76 407.31 53001.20 88888.00 2020-01-04 03:29:06.906 004 15635.77 407.31 53001.22 88888.00 2020-01-04 03:29:07.406 004 15635.80 407.29 53001.19 88888.00 2020-01-04 03:29:07.906 004 15635.75 407.26 53001.16 88888.00 2020-01-04 03:29:08.406 004 15635.75 407.26 53001.13 88888.00 2020-01-04 03:29:08.906 004 15635.76 407.24 53001.20 88888.00 2020-01-04 03:29:09.406 004 15635.72 407.25 53001.17 88888.00 2020-01-04 03:29:09.906 004 15635.68 407.29 53001.12 88888.00 2020-01-04 03:29:10.406 004 15635.67 407.33 53001.13 88888.00 2020-01-04 03:29:10.906 004 15635.67 407.29 53001.11 88888.00 2020-01-04 03:29:11.406 004 15635.66 407.28 53001.10 88888.00 2020-01-04 03:29:11.906 004 15635.65 407.29 53001.12 88888.00 2020-01-04 03:29:12.406 004 15635.65 407.29 53001.14 88888.00 2020-01-04 03:29:12.906 004 15635.65 407.26 53001.10 88888.00 2020-01-04 03:29:13.406 004 15635.67 407.24 53001.04 88888.00 2020-01-04 03:29:13.906 004 15635.65 407.23 53001.05 88888.00 2020-01-04 03:29:14.406 004 15635.66 407.19 53001.08 88888.00 2020-01-04 03:29:14.906 004 15635.67 407.19 53001.08 88888.00 2020-01-04 03:29:15.406 004 15635.69 407.20 53001.03 88888.00 2020-01-04 03:29:15.906 004 15635.69 407.16 53001.05 88888.00 2020-01-04 03:29:16.406 004 15635.68 407.15 53001.09 88888.00 2020-01-04 03:29:16.906 004 15635.68 407.18 53001.05 88888.00 2020-01-04 03:29:17.406 004 15635.67 407.24 53001.03 88888.00 2020-01-04 03:29:18.406 004 15635.66 407.20 53001.09 88888.00 2020-01-04 03:29:18.906 004 15635.68 407.21 53001.05 88888.00 2020-01-04 03:29:19.406 004 15635.72 407.24 53001.03 88888.00 2020-01-04 03:29:19.906 004 15635.72 407.23 53001.09 88888.00 2020-01-04 03:29:20.406 004 15635.72 407.19 53001.10 88888.00 2020-01-04 03:29:20.906 004 15635.73 407.20 53001.08 88888.00 2020-01-04 03:29:21.406 004 15635.69 407.19 53001.06 88888.00 2020-01-04 03:29:21.906 004 15635.68 407.23 53001.03 88888.00 2020-01-04 03:29:22.406 004 15635.71 407.19 53000.98 88888.00 2020-01-04 03:29:22.906 004 15635.71 407.19 53001.00 88888.00 2020-01-04 03:29:23.406 004 15635.67 407.17 53001.04 88888.00 2020-01-04 03:29:23.906 004 15635.67 407.15 53001.02 88888.00 2020-01-04 03:29:24.406 004 15635.68 407.15 53000.99 88888.00 2020-01-04 03:29:24.906 004 15635.71 407.18 53001.01 88888.00 2020-01-04 03:29:25.406 004 15635.69 407.19 53000.99 88888.00 2020-01-04 03:29:25.906 004 15635.74 407.18 53000.96 88888.00 2020-01-04 03:29:26.406 004 15635.76 407.18 53000.95 88888.00 2020-01-04 03:29:26.906 004 15635.76 407.16 53000.96 88888.00 2020-01-04 03:29:27.406 004 15635.74 407.16 53000.95 88888.00 2020-01-04 03:29:27.906 004 15635.69 407.15 53000.98 88888.00 2020-01-04 03:29:28.406 004 15635.73 407.16 53000.99 88888.00 2020-01-04 03:29:28.906 004 15635.75 407.18 53000.98 88888.00 2020-01-04 03:29:29.406 004 15635.72 407.18 53001.00 88888.00 2020-01-04 03:29:29.906 004 15635.72 407.19 53001.02 88888.00 2020-01-04 03:29:30.406 004 15635.74 407.18 53001.05 88888.00 2020-01-04 03:29:30.906 004 15635.71 407.17 53001.01 88888.00 2020-01-04 03:29:31.406 004 15635.72 407.15 53000.94 88888.00 2020-01-04 03:29:31.906 004 15635.76 407.11 53000.96 88888.00 2020-01-04 03:29:32.406 004 15635.77 407.15 53000.96 88888.00 2020-01-04 03:29:32.906 004 15635.78 407.15 53000.95 88888.00 2020-01-04 03:29:33.406 004 15635.81 407.06 53000.93 88888.00 2020-01-04 03:29:33.906 004 15635.78 407.06 53000.92 88888.00 2020-01-04 03:29:34.406 004 15635.76 407.06 53000.92 88888.00 2020-01-04 03:29:34.906 004 15635.77 407.06 53000.95 88888.00 2020-01-04 03:29:35.406 004 15635.84 407.01 53001.01 88888.00 2020-01-04 03:29:35.906 004 15635.82 407.02 53001.00 88888.00 2020-01-04 03:29:36.406 004 15635.80 407.03 53000.99 88888.00 2020-01-04 03:29:36.906 004 15635.82 407.00 53000.99 88888.00 2020-01-04 03:29:37.406 004 15635.81 407.02 53000.95 88888.00 2020-01-04 03:29:37.906 004 15635.78 407.03 53000.89 88888.00 2020-01-04 03:29:38.406 004 15635.80 407.02 53000.85 88888.00 2020-01-04 03:29:38.906 004 15635.81 407.01 53000.84 88888.00 2020-01-04 03:29:39.406 004 15635.78 407.03 53000.83 88888.00 2020-01-04 03:29:39.906 004 15635.75 407.00 53000.81 88888.00 2020-01-04 03:29:40.406 004 15635.76 406.99 53000.85 88888.00 2020-01-04 03:29:40.906 004 15635.74 406.99 53000.92 88888.00 2020-01-04 03:29:41.406 004 15635.75 407.01 53000.93 88888.00 2020-01-04 03:29:41.906 004 15635.78 407.03 53000.88 88888.00 2020-01-04 03:29:42.406 004 15635.83 407.01 53000.85 88888.00 2020-01-04 03:29:42.906 004 15635.84 407.01 53000.85 88888.00 2020-01-04 03:29:43.406 004 15635.83 406.99 53000.88 88888.00 2020-01-04 03:29:43.906 004 15635.80 406.98 53000.88 88888.00 2020-01-04 03:29:44.406 004 15635.83 406.94 53000.91 88888.00 2020-01-04 03:29:44.906 004 15635.81 406.97 53000.89 88888.00 2020-01-04 03:29:45.406 004 15635.80 406.98 53000.89 88888.00 2020-01-04 03:29:45.906 004 15635.85 406.99 53000.84 88888.00 2020-01-04 03:29:46.406 004 15635.82 407.01 53000.81 88888.00 2020-01-04 03:29:46.906 004 15635.78 406.99 53000.76 88888.00 2020-01-04 03:29:47.406 004 15635.74 406.98 53000.78 88888.00 2020-01-04 03:29:47.906 004 15635.75 406.98 53000.80 88888.00 2020-01-04 03:29:48.406 004 15635.74 407.01 53000.83 88888.00 2020-01-04 03:29:48.906 004 15635.77 407.00 53000.84 88888.00 2020-01-04 03:29:49.406 004 15635.78 406.94 53000.79 88888.00 2020-01-04 03:29:49.906 004 15635.81 406.92 53000.80 88888.00 2020-01-04 03:29:50.406 004 15635.77 406.97 53000.85 88888.00 2020-01-04 03:29:50.906 004 15635.76 406.95 53000.85 88888.00 2020-01-04 03:29:51.406 004 15635.76 406.94 53000.80 88888.00 2020-01-04 03:29:51.906 004 15635.75 406.97 53000.80 88888.00 2020-01-04 03:29:52.406 004 15635.69 406.97 53000.80 88888.00 2020-01-04 03:29:52.906 004 15635.74 406.95 53000.78 88888.00 2020-01-04 03:29:53.406 004 15635.71 406.94 53000.77 88888.00 2020-01-04 03:29:53.906 004 15635.74 406.90 53000.77 88888.00 2020-01-04 03:29:54.406 004 15635.71 406.89 53000.75 88888.00 2020-01-04 03:29:54.906 004 15635.72 406.89 53000.71 88888.00 2020-01-04 03:29:55.406 004 15635.73 406.90 53000.72 88888.00 2020-01-04 03:29:55.906 004 15635.71 406.90 53000.75 88888.00 2020-01-04 03:29:56.406 004 15635.69 406.90 53000.76 88888.00 2020-01-04 03:29:56.906 004 15635.72 406.92 53000.76 88888.00 2020-01-04 03:29:57.406 004 15635.74 406.91 53000.79 88888.00 2020-01-04 03:29:57.906 004 15635.80 406.85 53000.83 88888.00 2020-01-04 03:29:58.406 004 15635.77 406.80 53000.80 88888.00 2020-01-04 03:29:58.906 004 15635.72 406.83 53000.73 88888.00 2020-01-04 03:29:59.406 004 15635.68 406.86 53000.69 88888.00 2020-01-04 03:29:59.906 004 15635.71 406.86 53000.70 88888.00 2020-01-04 03:30:00.406 004 15635.77 406.86 53000.68 88888.00 2020-01-04 03:30:00.906 004 15635.74 406.86 53000.70 88888.00 2020-01-04 03:30:01.406 004 15635.73 406.86 53000.71 88888.00 2020-01-04 03:30:01.906 004 15635.74 406.88 53000.68 88888.00 2020-01-04 03:30:02.406 004 15635.74 406.86 53000.63 88888.00 2020-01-04 03:30:02.906 004 15635.73 406.89 53000.63 88888.00 2020-01-04 03:30:03.406 004 15635.73 406.89 53000.61 88888.00 2020-01-04 03:30:03.906 004 15635.73 406.89 53000.60 88888.00 2020-01-04 03:30:04.406 004 15635.68 406.86 53000.68 88888.00 2020-01-04 03:30:04.906 004 15635.67 406.82 53000.74 88888.00 2020-01-04 03:30:05.406 004 15635.66 406.80 53000.74 88888.00 2020-01-04 03:30:05.906 004 15635.65 406.80 53000.70 88888.00 2020-01-04 03:30:06.406 004 15635.66 406.80 53000.73 88888.00 2020-01-04 03:30:06.906 004 15635.69 406.85 53000.69 88888.00 2020-01-04 03:30:07.406 004 15635.73 406.84 53000.72 88888.00 2020-01-04 03:30:07.906 004 15635.71 406.83 53000.73 88888.00 2020-01-04 03:30:08.406 004 15635.74 406.81 53000.69 88888.00 2020-01-04 03:30:08.906 004 15635.74 406.79 53000.67 88888.00 2020-01-04 03:30:09.406 004 15635.72 406.77 53000.68 88888.00 2020-01-04 03:30:09.906 004 15635.72 406.79 53000.72 88888.00 2020-01-04 03:30:10.406 004 15635.68 406.79 53000.72 88888.00 2020-01-04 03:30:10.906 004 15635.67 406.77 53000.71 88888.00 2020-01-04 03:30:11.406 004 15635.65 406.79 53000.71 88888.00 2020-01-04 03:30:11.906 004 15635.66 406.77 53000.73 88888.00 2020-01-04 03:30:12.406 004 15635.68 406.79 53000.74 88888.00 2020-01-04 03:30:12.906 004 15635.68 406.81 53000.72 88888.00 2020-01-04 03:30:13.406 004 15635.69 406.83 53000.64 88888.00 2020-01-04 03:30:13.906 004 15635.74 406.80 53000.63 88888.00 2020-01-04 03:30:14.406 004 15635.74 406.81 53000.65 88888.00 2020-01-04 03:30:14.906 004 15635.71 406.76 53000.73 88888.00 2020-01-04 03:30:15.406 004 15635.69 406.77 53000.64 88888.00 2020-01-04 03:30:15.906 004 15635.73 406.79 53000.64 88888.00 2020-01-04 03:30:16.406 004 15635.73 406.77 53000.69 88888.00 2020-01-04 03:30:16.906 004 15635.69 406.79 53000.68 88888.00 2020-01-04 03:30:17.406 004 15635.71 406.79 53000.64 88888.00 2020-01-04 03:30:17.906 004 15635.72 406.79 53000.59 88888.00 2020-01-04 03:30:18.406 004 15635.71 406.80 53000.58 88888.00 2020-01-04 03:30:18.906 004 15635.72 406.81 53000.60 88888.00 2020-01-04 03:30:19.406 004 15635.69 406.83 53000.62 88888.00 2020-01-04 03:30:19.906 004 15635.67 406.82 53000.60 88888.00 2020-01-04 03:30:20.406 004 15635.66 406.77 53000.60 88888.00 2020-01-04 03:30:20.906 004 15635.65 406.79 53000.61 88888.00 2020-01-04 03:30:21.406 004 15635.66 406.76 53000.57 88888.00 2020-01-04 03:30:21.906 004 15635.72 406.76 53000.57 88888.00 2020-01-04 03:30:22.406 004 15635.74 406.75 53000.57 88888.00 2020-01-04 03:30:22.906 004 15635.76 406.72 53000.49 88888.00 2020-01-04 03:30:23.406 004 15635.76 406.71 53000.49 88888.00 2020-01-04 03:30:23.906 004 15635.72 406.74 53000.52 88888.00 2020-01-04 03:30:24.406 004 15635.71 406.76 53000.56 88888.00 2020-01-04 03:30:24.906 004 15635.67 406.74 53000.53 88888.00 2020-01-04 03:30:25.406 004 15635.69 406.74 53000.54 88888.00 2020-01-04 03:30:25.906 004 15635.73 406.73 53000.55 88888.00 2020-01-04 03:30:26.406 004 15635.73 406.73 53000.54 88888.00 2020-01-04 03:30:26.906 004 15635.75 406.75 53000.51 88888.00 2020-01-04 03:30:27.406 004 15635.66 406.69 53000.51 88888.00 2020-01-04 03:30:27.906 004 15635.65 406.69 53000.55 88888.00 2020-01-04 03:30:28.407 004 15635.71 406.69 53000.56 88888.00 2020-01-04 03:30:28.907 004 15635.67 406.72 53000.55 88888.00 2020-01-04 03:30:29.407 004 15635.62 406.69 53000.54 88888.00 2020-01-04 03:30:29.907 004 15635.58 406.67 53000.56 88888.00 2020-01-04 03:30:30.407 004 15635.58 406.67 53000.58 88888.00 2020-01-04 03:30:31.407 004 15635.56 406.71 53000.55 88888.00 2020-01-04 03:30:31.907 004 15635.62 406.73 53000.57 88888.00 2020-01-04 03:30:32.407 004 15635.62 406.75 53000.56 88888.00 2020-01-04 03:30:32.907 004 15635.60 406.71 53000.58 88888.00 2020-01-04 03:30:33.407 004 15635.64 406.73 53000.56 88888.00 2020-01-04 03:30:33.907 004 15635.64 406.73 53000.53 88888.00 2020-01-04 03:30:34.407 004 15635.67 406.72 53000.54 88888.00 2020-01-04 03:30:34.907 004 15635.68 406.72 53000.52 88888.00 2020-01-04 03:30:35.407 004 15635.67 406.69 53000.52 88888.00 2020-01-04 03:30:35.907 004 15635.69 406.69 53000.49 88888.00 2020-01-04 03:30:36.407 004 15635.66 406.66 53000.50 88888.00 2020-01-04 03:30:36.907 004 15635.65 406.69 53000.49 88888.00 2020-01-04 03:30:37.407 004 15635.65 406.68 53000.51 88888.00 2020-01-04 03:30:37.907 004 15635.64 406.68 53000.45 88888.00 2020-01-04 03:30:38.407 004 15635.60 406.66 53000.40 88888.00 2020-01-04 03:30:38.907 004 15635.63 406.66 53000.45 88888.00 2020-01-04 03:30:39.407 004 15635.60 406.67 53000.48 88888.00 2020-01-04 03:30:39.907 004 15635.59 406.66 53000.51 88888.00 2020-01-04 03:30:40.407 004 15635.59 406.65 53000.44 88888.00 2020-01-04 03:30:40.907 004 15635.60 406.64 53000.43 88888.00 2020-01-04 03:30:41.407 004 15635.63 406.62 53000.37 88888.00 2020-01-04 03:30:41.907 004 15635.63 406.60 53000.38 88888.00 2020-01-04 03:30:42.407 004 15635.58 406.64 53000.42 88888.00 2020-01-04 03:30:42.907 004 15635.58 406.64 53000.48 88888.00 2020-01-04 03:30:43.407 004 15635.62 406.62 53000.47 88888.00 2020-01-04 03:30:43.907 004 15635.62 406.60 53000.41 88888.00 2020-01-04 03:30:44.407 004 15635.58 406.62 53000.35 88888.00 2020-01-04 03:30:44.907 004 15635.57 406.64 53000.38 88888.00 2020-01-04 03:30:45.407 004 15635.60 406.60 53000.45 88888.00 2020-01-04 03:30:45.907 004 15635.62 406.60 53000.48 88888.00 2020-01-04 03:30:46.407 004 15635.66 406.58 53000.44 88888.00 2020-01-04 03:30:46.907 004 15635.67 406.59 53000.44 88888.00 2020-01-04 03:30:47.407 004 15635.64 406.60 53000.48 88888.00 2020-01-04 03:30:47.907 004 15635.59 406.63 53000.47 88888.00 2020-01-04 03:30:48.407 004 15635.58 406.63 53000.40 88888.00 2020-01-04 03:30:48.907 004 15635.63 406.62 53000.35 88888.00 2020-01-04 03:30:49.407 004 15635.64 406.64 53000.32 88888.00 2020-01-04 03:30:49.907 004 15635.62 406.65 53000.37 88888.00 2020-01-04 03:30:50.407 004 15635.56 406.63 53000.39 88888.00 2020-01-04 03:30:50.907 004 15635.60 406.66 53000.39 88888.00 2020-01-04 03:30:51.407 004 15635.64 406.68 53000.41 88888.00 2020-01-04 03:30:51.907 004 15635.59 406.66 53000.44 88888.00 2020-01-04 03:30:52.407 004 15635.59 406.66 53000.39 88888.00 2020-01-04 03:30:52.907 004 15635.63 406.67 53000.37 88888.00 2020-01-04 03:30:53.407 004 15635.65 406.65 53000.36 88888.00 2020-01-04 03:30:53.907 004 15635.60 406.64 53000.33 88888.00 2020-01-04 03:30:54.407 004 15635.59 406.63 53000.38 88888.00 2020-01-04 03:30:54.907 004 15635.63 406.63 53000.37 88888.00 2020-01-04 03:30:55.407 004 15635.65 406.66 53000.39 88888.00 2020-01-04 03:30:55.907 004 15635.67 406.69 53000.38 88888.00 2020-01-04 03:30:56.407 004 15635.62 406.69 53000.37 88888.00 2020-01-04 03:30:56.907 004 15635.63 406.68 53000.39 88888.00 2020-01-04 03:30:57.407 004 15635.57 406.68 53000.43 88888.00 2020-01-04 03:30:57.907 004 15635.56 406.66 53000.39 88888.00 2020-01-04 03:30:58.407 004 15635.58 406.67 53000.36 88888.00 2020-01-04 03:30:58.907 004 15635.56 406.67 53000.34 88888.00 2020-01-04 03:30:59.407 004 15635.57 406.69 53000.29 88888.00 2020-01-04 03:30:59.907 004 15635.64 406.69 53000.29 88888.00 2020-01-04 03:31:00.407 004 15635.58 406.69 53000.33 88888.00 2020-01-04 03:31:00.907 004 15635.59 406.67 53000.33 88888.00 2020-01-04 03:31:01.407 004 15635.64 406.66 53000.35 88888.00 2020-01-04 03:31:01.907 004 15635.62 406.63 53000.37 88888.00 2020-01-04 03:31:02.407 004 15635.62 406.64 53000.37 88888.00 2020-01-04 03:31:02.907 004 15635.65 406.65 53000.38 88888.00 2020-01-04 03:31:03.407 004 15635.64 406.62 53000.33 88888.00 2020-01-04 03:31:03.907 004 15635.63 406.65 53000.34 88888.00 2020-01-04 03:31:04.407 004 15635.60 406.66 53000.32 88888.00 2020-01-04 03:31:04.907 004 15635.58 406.66 53000.36 88888.00 2020-01-04 03:31:05.407 004 15635.59 406.68 53000.33 88888.00 2020-01-04 03:31:05.907 004 15635.65 406.66 53000.35 88888.00 2020-01-04 03:31:06.407 004 15635.68 406.65 53000.32 88888.00 2020-01-04 03:31:06.907 004 15635.71 406.64 53000.30 88888.00 2020-01-04 03:31:07.407 004 15635.67 406.65 53000.30 88888.00 2020-01-04 03:31:07.907 004 15635.62 406.69 53000.31 88888.00 2020-01-04 03:31:08.407 004 15635.64 406.69 53000.34 88888.00 2020-01-04 03:31:08.907 004 15635.66 406.69 53000.35 88888.00 2020-01-04 03:31:09.407 004 15635.66 406.71 53000.28 88888.00 2020-01-04 03:31:09.907 004 15635.68 406.68 53000.33 88888.00 2020-01-04 03:31:10.407 004 15635.69 406.64 53000.36 88888.00 2020-01-04 03:31:10.907 004 15635.69 406.63 53000.33 88888.00 2020-01-04 03:31:11.407 004 15635.66 406.68 53000.31 88888.00 2020-01-04 03:31:11.907 004 15635.64 406.69 53000.33 88888.00 2020-01-04 03:31:12.907 004 15635.62 406.71 53000.31 88888.00 2020-01-04 03:31:13.407 004 15635.63 406.69 53000.27 88888.00 2020-01-04 03:31:13.907 004 15635.62 406.68 53000.29 88888.00 2020-01-04 03:31:14.407 004 15635.62 406.64 53000.28 88888.00 2020-01-04 03:31:14.907 004 15635.69 406.65 53000.28 88888.00 2020-01-04 03:31:15.407 004 15635.71 406.69 53000.29 88888.00 2020-01-04 03:31:15.907 004 15635.67 406.68 53000.31 88888.00 2020-01-04 03:31:16.407 004 15635.66 406.66 53000.34 88888.00 2020-01-04 03:31:16.907 004 15635.65 406.68 53000.31 88888.00 2020-01-04 03:31:17.407 004 15635.71 406.68 53000.33 88888.00 2020-01-04 03:31:17.907 004 15635.69 406.71 53000.30 88888.00 2020-01-04 03:31:18.407 004 15635.74 406.71 53000.27 88888.00 2020-01-04 03:31:18.907 004 15635.74 406.69 53000.28 88888.00 2020-01-04 03:31:19.407 004 15635.68 406.68 53000.24 88888.00 2020-01-04 03:31:19.907 004 15635.69 406.69 53000.27 88888.00 2020-01-04 03:31:20.407 004 15635.66 406.71 53000.25 88888.00 2020-01-04 03:31:20.907 004 15635.65 406.69 53000.24 88888.00 2020-01-04 03:31:21.407 004 15635.69 406.67 53000.28 88888.00 2020-01-04 03:31:21.907 004 15635.71 406.66 53000.30 88888.00 2020-01-04 03:31:22.407 004 15635.74 406.74 53000.29 88888.00 2020-01-04 03:31:22.907 004 15635.76 406.74 53000.30 88888.00 2020-01-04 03:31:23.407 004 15635.77 406.71 53000.29 88888.00 2020-01-04 03:31:23.907 004 15635.76 406.72 53000.29 88888.00 2020-01-04 03:31:24.407 004 15635.74 406.72 53000.30 88888.00 2020-01-04 03:31:24.907 004 15635.75 406.73 53000.29 88888.00 2020-01-04 03:31:25.407 004 15635.77 406.73 53000.35 88888.00 2020-01-04 03:31:25.907 004 15635.77 406.69 53000.36 88888.00 2020-01-04 03:31:26.407 004 15635.77 406.72 53000.32 88888.00 2020-01-04 03:31:26.907 004 15635.78 406.71 53000.30 88888.00 2020-01-04 03:31:27.407 004 15635.81 406.73 53000.21 88888.00 2020-01-04 03:31:27.907 004 15635.83 406.72 53000.20 88888.00 2020-01-04 03:31:28.407 004 15635.81 406.73 53000.15 88888.00 2020-01-04 03:31:28.907 004 15635.81 406.73 53000.18 88888.00 2020-01-04 03:31:29.407 004 15635.84 406.74 53000.27 88888.00 2020-01-04 03:31:29.907 004 15635.82 406.73 53000.31 88888.00 2020-01-04 03:31:30.907 004 15635.77 406.75 53000.31 88888.00 2020-01-04 03:31:31.407 004 15635.80 406.74 53000.31 88888.00 2020-01-04 03:31:31.907 004 15635.83 406.74 53000.30 88888.00 2020-01-04 03:31:32.407 004 15635.80 406.73 53000.29 88888.00 2020-01-04 03:31:32.907 004 15635.75 406.76 53000.27 88888.00 2020-01-04 03:31:33.407 004 15635.80 406.73 53000.23 88888.00 2020-01-04 03:31:33.907 004 15635.84 406.73 53000.30 88888.00 2020-01-04 03:31:34.407 004 15635.82 406.73 53000.31 88888.00 2020-01-04 03:31:34.907 004 15635.81 406.76 53000.28 88888.00 2020-01-04 03:31:35.407 004 15635.86 406.76 53000.27 88888.00 2020-01-04 03:31:35.907 004 15635.85 406.75 53000.29 88888.00 2020-01-04 03:31:36.407 004 15635.86 406.75 53000.30 88888.00 2020-01-04 03:31:36.907 004 15635.87 406.72 53000.32 88888.00 2020-01-04 03:31:37.407 004 15635.90 406.73 53000.29 88888.00 2020-01-04 03:31:37.907 004 15635.85 406.71 53000.32 88888.00 2020-01-04 03:31:38.407 004 15635.89 406.72 53000.32 88888.00 2020-01-04 03:31:38.907 004 15635.87 406.76 53000.23 88888.00 2020-01-04 03:31:39.407 004 15635.83 406.77 53000.21 88888.00 2020-01-04 03:31:39.907 004 15635.81 406.76 53000.24 88888.00 2020-01-04 03:31:40.407 004 15635.82 406.71 53000.25 88888.00 2020-01-04 03:31:40.907 004 15635.86 406.76 53000.29 88888.00 2020-01-04 03:31:41.407 004 15635.90 406.73 53000.28 88888.00 2020-01-04 03:31:41.907 004 15635.90 406.72 53000.23 88888.00 2020-01-04 03:31:42.407 004 15635.91 406.76 53000.18 88888.00 2020-01-04 03:31:42.907 004 15635.92 406.74 53000.22 88888.00 2020-01-04 03:31:43.407 004 15635.89 406.73 53000.25 88888.00 2020-01-04 03:31:44.407 004 15635.91 406.76 53000.27 88888.00 2020-01-04 03:31:44.907 004 15635.87 406.76 53000.29 88888.00 2020-01-04 03:31:45.407 004 15635.91 406.75 53000.24 88888.00 2020-01-04 03:31:45.907 004 15635.94 406.73 53000.21 88888.00 2020-01-04 03:31:46.407 004 15635.94 406.77 53000.23 88888.00 2020-01-04 03:31:46.907 004 15635.93 406.80 53000.28 88888.00 2020-01-04 03:31:47.407 004 15635.93 406.79 53000.30 88888.00 2020-01-04 03:31:47.907 004 15635.91 406.79 53000.23 88888.00 2020-01-04 03:31:48.407 004 15635.92 406.80 53000.20 88888.00 2020-01-04 03:31:48.907 004 15635.92 406.83 53000.19 88888.00 2020-01-04 03:31:49.407 004 15635.96 406.82 53000.20 88888.00 2020-01-04 03:31:49.907 004 15636.00 406.80 53000.16 88888.00 2020-01-04 03:31:50.407 004 15635.94 406.81 53000.21 88888.00 2020-01-04 03:31:50.907 004 15635.92 406.81 53000.21 88888.00 2020-01-04 03:31:51.407 004 15635.92 406.85 53000.19 88888.00 2020-01-04 03:31:51.907 004 15635.93 406.82 53000.24 88888.00 2020-01-04 03:31:52.407 004 15635.98 406.82 53000.23 88888.00 2020-01-04 03:31:52.907 004 15635.99 406.85 53000.19 88888.00 2020-01-04 03:31:53.407 004 15636.01 406.84 53000.19 88888.00 2020-01-04 03:31:54.407 004 15636.01 406.85 53000.18 88888.00 2020-01-04 03:31:54.907 004 15636.01 406.84 53000.13 88888.00 2020-01-04 03:31:55.407 004 15636.01 406.83 53000.18 88888.00 2020-01-04 03:31:55.907 004 15636.03 406.82 53000.20 88888.00 2020-01-04 03:31:56.407 004 15636.04 406.82 53000.17 88888.00 2020-01-04 03:31:56.907 004 15636.03 406.88 53000.19 88888.00 2020-01-04 03:31:57.407 004 15636.01 406.86 53000.18 88888.00 2020-01-04 03:31:57.907 004 15636.02 406.88 53000.17 88888.00 2020-01-04 03:31:58.407 004 15636.03 406.86 53000.20 88888.00 2020-01-04 03:31:58.907 004 15636.03 406.85 53000.19 88888.00 2020-01-04 03:31:59.407 004 15636.05 406.81 53000.14 88888.00 2020-01-04 03:31:59.907 004 15636.03 406.80 53000.14 88888.00 2020-01-04 03:32:00.407 004 15636.07 406.80 53000.08 88888.00 2020-01-04 03:32:00.907 004 15636.11 406.79 53000.07 88888.00 2020-01-04 03:32:01.407 004 15636.13 406.79 53000.09 88888.00 2020-01-04 03:32:01.907 004 15636.11 406.82 53000.12 88888.00 2020-01-04 03:32:02.407 004 15636.09 406.84 53000.12 88888.00 2020-01-04 03:32:02.907 004 15636.11 406.82 53000.18 88888.00 2020-01-04 03:32:03.407 004 15636.12 406.84 53000.19 88888.00 2020-01-04 03:32:03.907 004 15636.11 406.80 53000.15 88888.00 2020-01-04 03:32:04.407 004 15636.11 406.79 53000.14 88888.00 2020-01-04 03:32:04.907 004 15636.13 406.83 53000.10 88888.00 2020-01-04 03:32:05.407 004 15636.11 406.88 53000.14 88888.00 2020-01-04 03:32:05.907 004 15636.10 406.90 53000.14 88888.00 2020-01-04 03:32:06.407 004 15636.16 406.88 53000.13 88888.00 2020-01-04 03:32:06.907 004 15636.18 406.88 53000.12 88888.00 2020-01-04 03:32:07.407 004 15636.18 406.86 53000.08 88888.00 2020-01-04 03:32:07.907 004 15636.21 406.86 53000.12 88888.00 2020-01-04 03:32:08.407 004 15636.20 406.88 53000.15 88888.00 2020-01-04 03:32:08.907 004 15636.17 406.86 53000.16 88888.00 2020-01-04 03:32:09.407 004 15636.17 406.84 53000.13 88888.00 2020-01-04 03:32:09.907 004 15636.18 406.82 53000.12 88888.00 2020-01-04 03:32:10.407 004 15636.19 406.86 53000.09 88888.00 2020-01-04 03:32:10.907 004 15636.20 406.84 53000.11 88888.00 2020-01-04 03:32:11.407 004 15636.20 406.85 53000.11 88888.00 2020-01-04 03:32:11.907 004 15636.21 406.86 53000.12 88888.00 2020-01-04 03:32:12.407 004 15636.25 406.84 53000.14 88888.00 2020-01-04 03:32:12.907 004 15636.22 406.85 53000.08 88888.00 2020-01-04 03:32:13.407 004 15636.25 406.85 53000.07 88888.00 2020-01-04 03:32:13.907 004 15636.26 406.84 53000.10 88888.00 2020-01-04 03:32:14.407 004 15636.26 406.84 53000.08 88888.00 2020-01-04 03:32:14.907 004 15636.27 406.81 53000.07 88888.00 2020-01-04 03:32:15.407 004 15636.26 406.81 53000.07 88888.00 2020-01-04 03:32:15.907 004 15636.25 406.83 53000.10 88888.00 2020-01-04 03:32:16.407 004 15636.30 406.81 53000.11 88888.00 2020-01-04 03:32:16.907 004 15636.31 406.82 53000.10 88888.00 2020-01-04 03:32:17.407 004 15636.27 406.80 53000.07 88888.00 2020-01-04 03:32:17.907 004 15636.26 406.79 53000.03 88888.00 2020-01-04 03:32:18.407 004 15636.26 406.77 53000.04 88888.00 2020-01-04 03:32:18.907 004 15636.25 406.77 53000.05 88888.00 2020-01-04 03:32:19.407 004 15636.30 406.79 53000.07 88888.00 2020-01-04 03:32:19.907 004 15636.30 406.80 53000.05 88888.00 2020-01-04 03:32:20.407 004 15636.30 406.81 53000.07 88888.00 2020-01-04 03:32:20.907 004 15636.31 406.81 53000.03 88888.00 2020-01-04 03:32:21.407 004 15636.32 406.79 53000.00 88888.00 2020-01-04 03:32:21.907 004 15636.31 406.80 53000.02 88888.00 2020-01-04 03:32:22.407 004 15636.36 406.82 53000.05 88888.00 2020-01-04 03:32:22.907 004 15636.35 406.82 53000.09 88888.00 2020-01-04 03:32:23.407 004 15636.35 406.82 53000.14 88888.00 2020-01-04 03:32:23.907 004 15636.36 406.79 53000.14 88888.00 2020-01-04 03:32:24.407 004 15636.34 406.80 53000.10 88888.00 2020-01-04 03:32:24.907 004 15636.31 406.81 53000.11 88888.00 2020-01-04 03:32:26.407 004 15636.32 406.84 53000.08 88888.00 2020-01-04 03:32:26.907 004 15636.35 406.82 53000.13 88888.00 2020-01-04 03:32:27.407 004 15636.34 406.84 53000.13 88888.00 2020-01-04 03:32:27.907 004 15636.34 406.85 53000.10 88888.00 2020-01-04 03:32:28.407 004 15636.35 406.86 53000.12 88888.00 2020-01-04 03:32:28.907 004 15636.37 406.82 53000.11 88888.00 2020-01-04 03:32:29.407 004 15636.39 406.79 53000.09 88888.00 2020-01-04 03:32:29.907 004 15636.41 406.82 53000.08 88888.00 2020-01-04 03:32:30.407 004 15636.39 406.83 53000.07 88888.00 2020-01-04 03:32:30.907 004 15636.39 406.83 53000.10 88888.00 2020-01-04 03:32:31.407 004 15636.37 406.83 53000.12 88888.00 2020-01-04 03:32:31.907 004 15636.38 406.86 53000.12 88888.00 2020-01-04 03:32:32.407 004 15636.43 406.83 53000.12 88888.00 2020-01-04 03:32:32.907 004 15636.46 406.79 53000.16 88888.00 2020-01-04 03:32:33.407 004 15636.46 406.80 53000.16 88888.00 2020-01-04 03:32:33.907 004 15636.40 406.80 53000.17 88888.00 2020-01-04 03:32:34.407 004 15636.39 406.82 53000.16 88888.00 2020-01-04 03:32:34.907 004 15636.43 406.79 53000.11 88888.00 2020-01-04 03:32:35.407 004 15636.46 406.79 53000.14 88888.00 2020-01-04 03:32:35.907 004 15636.45 406.80 53000.14 88888.00 2020-01-04 03:32:36.407 004 15636.41 406.79 53000.09 88888.00 2020-01-04 03:32:36.907 004 15636.44 406.76 53000.13 88888.00 2020-01-04 03:32:37.407 004 15636.49 406.75 53000.20 88888.00 2020-01-04 03:32:37.907 004 15636.50 406.76 53000.16 88888.00 2020-01-04 03:32:38.407 004 15636.45 406.79 53000.24 88888.00 2020-01-04 03:32:38.907 004 15636.44 406.81 53000.23 88888.00 2020-01-04 03:32:39.407 004 15636.40 406.82 53000.19 88888.00 2020-01-04 03:32:39.907 004 15636.41 406.79 53000.15 88888.00 2020-01-04 03:32:40.407 004 15636.44 406.77 53000.11 88888.00 2020-01-04 03:32:40.907 004 15636.41 406.79 53000.18 88888.00 2020-01-04 03:32:41.407 004 15636.41 406.79 53000.16 88888.00 2020-01-04 03:32:41.907 004 15636.45 406.79 53000.18 88888.00 2020-01-04 03:32:42.407 004 15636.45 406.79 53000.15 88888.00 2020-01-04 03:32:42.907 004 15636.48 406.76 53000.18 88888.00 2020-01-04 03:32:43.907 004 15636.44 406.75 53000.22 88888.00 2020-01-04 03:32:44.407 004 15636.46 406.75 53000.20 88888.00 2020-01-04 03:32:44.907 004 15636.46 406.74 53000.22 88888.00 2020-01-04 03:32:45.407 004 15636.50 406.74 53000.28 88888.00 2020-01-04 03:32:45.907 004 15636.55 406.74 53000.24 88888.00 2020-01-04 03:32:46.407 004 15636.52 406.75 53000.25 88888.00 2020-01-04 03:32:46.907 004 15636.54 406.72 53000.28 88888.00 2020-01-04 03:32:47.407 004 15636.48 406.71 53000.24 88888.00 2020-01-04 03:32:47.907 004 15636.46 406.75 53000.20 88888.00 2020-01-04 03:32:48.407 004 15636.48 406.75 53000.18 88888.00 2020-01-04 03:32:48.907 004 15636.52 406.75 53000.19 88888.00 2020-01-04 03:32:49.407 004 15636.48 406.74 53000.16 88888.00 2020-01-04 03:32:49.907 004 15636.52 406.74 53000.15 88888.00 2020-01-04 03:32:50.407 004 15636.52 406.75 53000.20 88888.00 2020-01-04 03:32:50.907 004 15636.49 406.74 53000.19 88888.00 2020-01-04 03:32:51.407 004 15636.52 406.69 53000.16 88888.00 2020-01-04 03:32:51.907 004 15636.52 406.66 53000.19 88888.00 2020-01-04 03:32:52.407 004 15636.54 406.68 53000.14 88888.00 2020-01-04 03:32:52.907 004 15636.55 406.69 53000.18 88888.00 2020-01-04 03:32:53.407 004 15636.54 406.69 53000.21 88888.00 2020-01-04 03:32:53.907 004 15636.53 406.67 53000.17 88888.00 2020-01-04 03:32:54.407 004 15636.53 406.68 53000.17 88888.00 2020-01-04 03:32:54.907 004 15636.50 406.68 53000.13 88888.00 2020-01-04 03:32:55.407 004 15636.52 406.69 53000.17 88888.00 2020-01-04 03:32:55.907 004 15636.53 406.72 53000.16 88888.00 2020-01-04 03:32:56.407 004 15636.58 406.74 53000.14 88888.00 2020-01-04 03:32:56.907 004 15636.57 406.69 53000.15 88888.00 2020-01-04 03:32:57.407 004 15636.56 406.66 53000.18 88888.00 2020-01-04 03:32:57.907 004 15636.57 406.67 53000.17 88888.00 2020-01-04 03:32:58.407 004 15636.59 406.65 53000.13 88888.00 2020-01-04 03:32:58.907 004 15636.61 406.63 53000.17 88888.00 2020-01-04 03:32:59.407 004 15636.55 406.67 53000.17 88888.00 2020-01-04 03:32:59.907 004 15636.50 406.66 53000.14 88888.00 2020-01-04 03:33:00.407 004 15636.50 406.65 53000.12 88888.00 2020-01-04 03:33:00.907 004 15636.54 406.63 53000.13 88888.00 2020-01-04 03:33:01.407 004 15636.56 406.62 53000.10 88888.00 2020-01-04 03:33:01.907 004 15636.56 406.60 53000.14 88888.00 2020-01-04 03:33:02.407 004 15636.56 406.60 53000.13 88888.00 2020-01-04 03:33:02.907 004 15636.59 406.63 53000.12 88888.00 2020-01-04 03:33:03.407 004 15636.63 406.63 53000.14 88888.00 2020-01-04 03:33:03.907 004 15636.63 406.60 53000.14 88888.00 2020-01-04 03:33:04.407 004 15636.62 406.56 53000.15 88888.00 2020-01-04 03:33:04.907 004 15636.64 406.56 53000.15 88888.00 2020-01-04 03:33:05.407 004 15636.64 406.60 53000.18 88888.00 2020-01-04 03:33:05.907 004 15636.64 406.60 53000.21 88888.00 2020-01-04 03:33:06.407 004 15636.67 406.59 53000.18 88888.00 2020-01-04 03:33:06.907 004 15636.71 406.62 53000.18 88888.00 2020-01-04 03:33:07.407 004 15636.73 406.62 53000.17 88888.00 2020-01-04 03:33:07.907 004 15636.73 406.62 53000.19 88888.00 2020-01-04 03:33:08.407 004 15636.73 406.60 53000.20 88888.00 2020-01-04 03:33:08.907 004 15636.75 406.58 53000.15 88888.00 2020-01-04 03:33:09.407 004 15636.74 406.55 53000.14 88888.00 2020-01-04 03:33:09.907 004 15636.75 406.55 53000.16 88888.00 2020-01-04 03:33:10.407 004 15636.73 406.56 53000.19 88888.00 2020-01-04 03:33:10.907 004 15636.68 406.57 53000.15 88888.00 2020-01-04 03:33:11.407 004 15636.72 406.57 53000.13 88888.00 2020-01-04 03:33:11.907 004 15636.79 406.60 53000.18 88888.00 2020-01-04 03:33:12.407 004 15636.77 406.55 53000.16 88888.00 2020-01-04 03:33:12.907 004 15636.74 406.52 53000.17 88888.00 2020-01-04 03:33:13.407 004 15636.76 406.52 53000.16 88888.00 2020-01-04 03:33:13.907 004 15636.76 406.52 53000.18 88888.00 2020-01-04 03:33:14.407 004 15636.76 406.55 53000.16 88888.00 2020-01-04 03:33:14.907 004 15636.72 406.56 53000.09 88888.00 2020-01-04 03:33:15.407 004 15636.72 406.54 53000.07 88888.00 2020-01-04 03:33:15.907 004 15636.70 406.56 53000.05 88888.00 2020-01-04 03:33:16.407 004 15636.67 406.54 53000.07 88888.00 2020-01-04 03:33:16.907 004 15636.70 406.55 53000.11 88888.00 2020-01-04 03:33:17.407 004 15636.72 406.51 53000.12 88888.00 2020-01-04 03:33:17.907 004 15636.73 406.52 53000.10 88888.00 2020-01-04 03:33:18.407 004 15636.74 406.50 53000.10 88888.00 2020-01-04 03:33:18.907 004 15636.74 406.48 53000.07 88888.00 2020-01-04 03:33:19.407 004 15636.72 406.49 53000.09 88888.00 2020-01-04 03:33:19.907 004 15636.72 406.50 53000.11 88888.00 2020-01-04 03:33:20.407 004 15636.75 406.48 53000.09 88888.00 2020-01-04 03:33:20.907 004 15636.74 406.46 53000.14 88888.00 2020-01-04 03:33:21.407 004 15636.76 406.46 53000.15 88888.00 2020-01-04 03:33:21.907 004 15636.75 406.43 53000.12 88888.00 2020-01-04 03:33:22.407 004 15636.70 406.43 53000.07 88888.00 2020-01-04 03:33:22.907 004 15636.67 406.41 53000.07 88888.00 2020-01-04 03:33:23.407 004 15636.70 406.40 53000.05 88888.00 2020-01-04 03:33:23.907 004 15636.76 406.43 53000.11 88888.00 2020-01-04 03:33:24.407 004 15636.80 406.42 53000.05 88888.00 2020-01-04 03:33:24.907 004 15636.81 406.48 53000.02 88888.00 2020-01-04 03:33:25.407 004 15636.80 406.49 53000.02 88888.00 2020-01-04 03:33:25.907 004 15636.79 406.49 53000.03 88888.00 2020-01-04 03:33:26.407 004 15636.82 406.46 53000.09 88888.00 2020-01-04 03:33:26.907 004 15636.82 406.42 53000.11 88888.00 2020-01-04 03:33:27.407 004 15636.77 406.45 53000.12 88888.00 2020-01-04 03:33:27.907 004 15636.77 406.46 53000.17 88888.00 2020-01-04 03:33:28.407 004 15636.79 406.46 53000.14 88888.00 2020-01-04 03:33:28.907 004 15636.79 406.49 53000.13 88888.00 2020-01-04 03:33:29.407 004 15636.81 406.55 53000.16 88888.00 2020-01-04 03:33:29.907 004 15636.77 406.54 53000.16 88888.00 2020-01-04 03:33:30.407 004 15636.79 406.49 53000.10 88888.00 2020-01-04 03:33:30.907 004 15636.81 406.51 53000.09 88888.00 2020-01-04 03:33:31.407 004 15636.81 406.51 53000.14 88888.00 2020-01-04 03:33:31.907 004 15636.79 406.50 53000.18 88888.00 2020-01-04 03:33:32.407 004 15636.84 406.47 53000.14 88888.00 2020-01-04 03:33:32.907 004 15636.83 406.48 53000.12 88888.00 2020-01-04 03:33:33.407 004 15636.84 406.49 53000.10 88888.00 2020-01-04 03:33:33.907 004 15636.82 406.50 53000.08 88888.00 2020-01-04 03:33:34.407 004 15636.82 406.49 53000.08 88888.00 2020-01-04 03:33:34.907 004 15636.83 406.47 53000.11 88888.00 2020-01-04 03:33:35.407 004 15636.83 406.50 53000.11 88888.00 2020-01-04 03:33:35.907 004 15636.86 406.51 53000.14 88888.00 2020-01-04 03:33:36.407 004 15636.93 406.50 53000.16 88888.00 2020-01-04 03:33:36.907 004 15636.92 406.49 53000.19 88888.00 2020-01-04 03:33:37.407 004 15636.93 406.54 53000.20 88888.00 2020-01-04 03:33:37.907 004 15636.93 406.52 53000.27 88888.00 2020-01-04 03:33:38.407 004 15636.95 406.51 53000.29 88888.00 2020-01-04 03:33:38.907 004 15636.97 406.54 53000.24 88888.00 2020-01-04 03:33:39.407 004 15636.93 406.50 53000.25 88888.00 2020-01-04 03:33:39.907 004 15636.91 406.46 53000.16 88888.00 2020-01-04 03:33:40.407 004 15636.93 406.47 53000.17 88888.00 2020-01-04 03:33:40.907 004 15636.93 406.47 53000.18 88888.00 2020-01-04 03:33:41.407 004 15636.94 406.46 53000.20 88888.00 2020-01-04 03:33:41.907 004 15636.95 406.45 53000.18 88888.00 2020-01-04 03:33:42.407 004 15637.02 406.46 53000.23 88888.00 2020-01-04 03:33:42.907 004 15637.02 406.46 53000.23 88888.00 2020-01-04 03:33:43.407 004 15637.01 406.47 53000.22 88888.00 2020-01-04 03:33:43.907 004 15636.98 406.46 53000.22 88888.00 2020-01-04 03:33:44.407 004 15636.98 406.48 53000.19 88888.00 2020-01-04 03:33:44.907 004 15637.01 406.48 53000.17 88888.00 2020-01-04 03:33:45.407 004 15637.06 406.47 53000.14 88888.00 2020-01-04 03:33:45.907 004 15637.04 406.47 53000.16 88888.00 2020-01-04 03:33:46.907 004 15637.02 406.48 53000.13 88888.00 2020-01-04 03:33:47.407 004 15637.06 406.47 53000.17 88888.00 2020-01-04 03:33:47.907 004 15637.03 406.46 53000.15 88888.00 2020-01-04 03:33:48.407 004 15637.01 406.42 53000.14 88888.00 2020-01-04 03:33:48.907 004 15637.02 406.43 53000.12 88888.00 2020-01-04 03:33:49.407 004 15637.10 406.45 53000.05 88888.00 2020-01-04 03:33:49.907 004 15637.09 406.49 53000.03 88888.00 2020-01-04 03:33:50.407 004 15637.08 406.49 53000.10 88888.00 2020-01-04 03:33:50.907 004 15637.10 406.50 53000.10 88888.00 2020-01-04 03:33:51.407 004 15637.10 406.54 53000.12 88888.00 2020-01-04 03:33:51.907 004 15637.08 406.52 53000.16 88888.00 2020-01-04 03:33:52.407 004 15637.06 406.50 53000.15 88888.00 2020-01-04 03:33:52.907 004 15637.09 406.46 53000.13 88888.00 2020-01-04 03:33:53.407 004 15637.03 406.45 53000.09 88888.00 2020-01-04 03:33:53.907 004 15636.98 406.51 53000.03 88888.00 2020-01-04 03:33:54.407 004 15637.00 406.48 53000.02 88888.00 2020-01-04 03:33:54.907 004 15637.06 406.46 52999.99 88888.00 2020-01-04 03:33:55.407 004 15637.08 406.49 53000.00 88888.00 2020-01-04 03:33:55.907 004 15637.08 406.50 53000.00 88888.00 2020-01-04 03:33:56.407 004 15637.11 406.49 53000.05 88888.00 2020-01-04 03:33:56.907 004 15637.13 406.49 53000.05 88888.00 2020-01-04 03:33:57.407 004 15637.12 406.51 53000.04 88888.00 2020-01-04 03:33:57.907 004 15637.12 406.49 53000.04 88888.00 2020-01-04 03:33:58.407 004 15637.13 406.45 53000.03 88888.00 2020-01-04 03:33:58.907 004 15637.11 406.46 53000.03 88888.00 2020-01-04 03:33:59.407 004 15637.10 406.48 53000.05 88888.00 2020-01-04 03:33:59.907 004 15637.15 406.51 53000.07 88888.00 2020-01-04 03:34:00.407 004 15637.17 406.52 53000.04 88888.00 2020-01-04 03:34:00.907 004 15637.15 406.50 52999.99 88888.00 2020-01-04 03:34:01.407 004 15637.12 406.50 53000.01 88888.00 2020-01-04 03:34:01.907 004 15637.15 406.46 52999.98 88888.00 2020-01-04 03:34:02.407 004 15637.16 406.46 52999.92 88888.00 2020-01-04 03:34:02.907 004 15637.18 406.48 52999.91 88888.00 2020-01-04 03:34:03.407 004 15637.17 406.47 52999.83 88888.00 2020-01-04 03:34:03.907 004 15637.16 406.46 52999.89 88888.00 2020-01-04 03:34:04.407 004 15637.18 406.45 52999.91 88888.00 2020-01-04 03:34:04.907 004 15637.20 406.47 52999.89 88888.00 2020-01-04 03:34:05.407 004 15637.21 406.50 52999.94 88888.00 2020-01-04 03:34:05.907 004 15637.22 406.49 52999.93 88888.00 2020-01-04 03:34:06.407 004 15637.25 406.46 52999.93 88888.00 2020-01-04 03:34:06.907 004 15637.28 406.45 52999.91 88888.00 2020-01-04 03:34:07.407 004 15637.22 406.47 52999.84 88888.00 2020-01-04 03:34:07.907 004 15637.18 406.42 52999.82 88888.00 2020-01-04 03:34:08.407 004 15637.20 406.40 52999.80 88888.00 2020-01-04 03:34:08.907 004 15637.18 406.39 52999.78 88888.00 2020-01-04 03:34:09.407 004 15637.22 406.40 52999.81 88888.00 2020-01-04 03:34:09.907 004 15637.25 406.43 52999.88 88888.00 2020-01-04 03:34:10.407 004 15637.27 406.43 52999.89 88888.00 2020-01-04 03:34:10.907 004 15637.29 406.46 52999.91 88888.00 2020-01-04 03:34:11.407 004 15637.29 406.48 52999.85 88888.00 2020-01-04 03:34:11.907 004 15637.30 406.48 52999.89 88888.00 2020-01-04 03:34:12.407 004 15637.31 406.48 52999.90 88888.00 2020-01-04 03:34:12.907 004 15637.29 406.48 52999.90 88888.00 2020-01-04 03:34:13.407 004 15637.29 406.45 52999.90 88888.00 2020-01-04 03:34:13.907 004 15637.30 406.42 52999.87 88888.00 2020-01-04 03:34:14.407 004 15637.31 406.42 52999.80 88888.00 2020-01-04 03:34:14.907 004 15637.29 406.49 52999.83 88888.00 2020-01-04 03:34:15.407 004 15637.29 406.47 52999.87 88888.00 2020-01-04 03:34:15.907 004 15637.35 406.47 52999.82 88888.00 2020-01-04 03:34:16.407 004 15637.37 406.43 52999.81 88888.00 2020-01-04 03:34:16.907 004 15637.31 406.39 52999.85 88888.00 2020-01-04 03:34:17.407 004 15637.37 406.40 52999.83 88888.00 2020-01-04 03:34:17.907 004 15637.37 406.45 52999.92 88888.00 2020-01-04 03:34:18.407 004 15637.38 406.49 52999.94 88888.00 2020-01-04 03:34:18.907 004 15637.35 406.49 52999.93 88888.00 2020-01-04 03:34:19.407 004 15637.34 406.46 52999.92 88888.00 2020-01-04 03:34:20.407 004 15637.40 406.41 52999.91 88888.00 2020-01-04 03:34:20.907 004 15637.36 406.45 52999.93 88888.00 2020-01-04 03:34:21.407 004 15637.29 406.50 52999.89 88888.00 2020-01-04 03:34:21.907 004 15637.34 406.49 52999.84 88888.00 2020-01-04 03:34:22.407 004 15637.39 406.47 52999.84 88888.00 2020-01-04 03:34:22.907 004 15637.39 406.42 52999.89 88888.00 2020-01-04 03:34:23.407 004 15637.37 406.39 52999.89 88888.00 2020-01-04 03:34:23.907 004 15637.36 406.45 52999.81 88888.00 2020-01-04 03:34:24.407 004 15637.34 406.49 52999.80 88888.00 2020-01-04 03:34:24.907 004 15637.34 406.49 52999.84 88888.00 2020-01-04 03:34:25.407 004 15637.33 406.49 52999.89 88888.00 2020-01-04 03:34:25.907 004 15637.35 406.51 52999.90 88888.00 2020-01-04 03:34:26.407 004 15637.35 406.54 52999.90 88888.00 2020-01-04 03:34:26.907 004 15637.34 406.55 52999.89 88888.00 2020-01-04 03:34:27.407 004 15637.36 406.50 52999.90 88888.00 2020-01-04 03:34:27.907 004 15637.39 406.50 52999.89 88888.00 2020-01-04 03:34:28.407 004 15637.39 406.52 52999.87 88888.00 2020-01-04 03:34:28.907 004 15637.40 406.54 52999.85 88888.00 2020-01-04 03:34:29.407 004 15637.36 406.52 52999.83 88888.00 2020-01-04 03:34:29.907 004 15637.35 406.52 52999.77 88888.00 2020-01-04 03:34:30.407 004 15637.37 406.50 52999.82 88888.00 2020-01-04 03:34:30.907 004 15637.38 406.50 52999.89 88888.00 2020-01-04 03:34:31.407 004 15637.40 406.51 52999.88 88888.00 2020-01-04 03:34:31.907 004 15637.41 406.50 52999.85 88888.00 2020-01-04 03:34:32.407 004 15637.45 406.50 52999.89 88888.00 2020-01-04 03:34:32.907 004 15637.45 406.52 52999.91 88888.00 2020-01-04 03:34:33.407 004 15637.44 406.52 52999.92 88888.00 2020-01-04 03:34:33.907 004 15637.45 406.51 52999.93 88888.00 2020-01-04 03:34:34.407 004 15637.44 406.50 52999.90 88888.00 2020-01-04 03:34:34.907 004 15637.48 406.51 52999.89 88888.00 2020-01-04 03:34:35.407 004 15637.44 406.49 52999.84 88888.00 2020-01-04 03:34:35.907 004 15637.43 406.47 52999.85 88888.00 2020-01-04 03:34:36.407 004 15637.43 406.47 52999.88 88888.00 2020-01-04 03:34:36.907 004 15637.41 406.50 52999.85 88888.00 2020-01-04 03:34:37.407 004 15637.40 406.50 52999.81 88888.00 2020-01-04 03:34:37.907 004 15637.38 406.52 52999.78 88888.00 2020-01-04 03:34:38.407 004 15637.38 406.52 52999.84 88888.00 2020-01-04 03:34:38.907 004 15637.43 406.49 52999.85 88888.00 2020-01-04 03:34:39.407 004 15637.41 406.49 52999.89 88888.00 2020-01-04 03:34:39.907 004 15637.43 406.49 52999.89 88888.00 2020-01-04 03:34:40.407 004 15637.44 406.51 52999.89 88888.00 2020-01-04 03:34:40.907 004 15637.43 406.55 52999.89 88888.00 2020-01-04 03:34:41.407 004 15637.41 406.55 52999.89 88888.00 2020-01-04 03:34:41.907 004 15637.43 406.49 52999.92 88888.00 2020-01-04 03:34:42.407 004 15637.41 406.47 52999.91 88888.00 2020-01-04 03:34:42.907 004 15637.43 406.41 52999.89 88888.00 2020-01-04 03:34:43.407 004 15637.47 406.43 52999.89 88888.00 2020-01-04 03:34:43.907 004 15637.48 406.45 52999.89 88888.00 2020-01-04 03:34:44.407 004 15637.50 406.47 52999.87 88888.00 2020-01-04 03:34:44.907 004 15637.49 406.48 52999.83 88888.00 2020-01-04 03:34:45.407 004 15637.47 406.48 52999.84 88888.00 2020-01-04 03:34:45.907 004 15637.50 406.46 52999.80 88888.00 2020-01-04 03:34:46.407 004 15637.49 406.49 52999.78 88888.00 2020-01-04 03:34:46.907 004 15637.49 406.48 52999.80 88888.00 2020-01-04 03:34:47.407 004 15637.48 406.45 52999.82 88888.00 2020-01-04 03:34:47.907 004 15637.48 406.40 52999.83 88888.00 2020-01-04 03:34:48.407 004 15637.49 406.42 52999.84 88888.00 2020-01-04 03:34:48.907 004 15637.53 406.40 52999.80 88888.00 2020-01-04 03:34:49.407 004 15637.48 406.45 52999.78 88888.00 2020-01-04 03:34:49.907 004 15637.44 406.45 52999.83 88888.00 2020-01-04 03:34:50.407 004 15637.44 406.42 52999.82 88888.00 2020-01-04 03:34:50.907 004 15637.47 406.42 52999.77 88888.00 2020-01-04 03:34:51.407 004 15637.50 406.41 52999.74 88888.00 2020-01-04 03:34:51.907 004 15637.53 406.46 52999.76 88888.00 2020-01-04 03:34:52.407 004 15637.50 406.47 52999.76 88888.00 2020-01-04 03:34:52.907 004 15637.49 406.48 52999.78 88888.00 2020-01-04 03:34:53.407 004 15637.48 406.46 52999.76 88888.00 2020-01-04 03:34:53.907 004 15637.45 406.42 52999.75 88888.00 2020-01-04 03:34:54.407 004 15637.48 406.40 52999.79 88888.00 2020-01-04 03:34:54.907 004 15637.47 406.41 52999.80 88888.00 2020-01-04 03:34:55.407 004 15637.46 406.37 52999.81 88888.00 2020-01-04 03:34:55.907 004 15637.47 406.38 52999.85 88888.00 2020-01-04 03:34:56.407 004 15637.48 406.41 52999.84 88888.00 2020-01-04 03:34:56.907 004 15637.47 406.39 52999.81 88888.00 2020-01-04 03:34:57.407 004 15637.50 406.39 52999.77 88888.00 2020-01-04 03:34:57.907 004 15637.54 406.40 52999.68 88888.00 2020-01-04 03:34:58.407 004 15637.56 406.36 52999.71 88888.00 2020-01-04 03:34:58.907 004 15637.59 406.38 52999.71 88888.00 2020-01-04 03:34:59.407 004 15637.59 406.43 52999.71 88888.00 2020-01-04 03:34:59.907 004 15637.54 406.42 52999.77 88888.00 2020-01-04 03:35:00.408 004 15637.56 406.41 52999.78 88888.00 2020-01-04 03:35:00.908 004 15637.59 406.41 52999.77 88888.00 2020-01-04 03:35:01.908 004 15637.58 406.40 52999.73 88888.00 2020-01-04 03:35:02.408 004 15637.59 406.42 52999.71 88888.00 2020-01-04 03:35:02.908 004 15637.59 406.41 52999.70 88888.00 2020-01-04 03:35:03.408 004 15637.62 406.39 52999.68 88888.00 2020-01-04 03:35:03.908 004 15637.58 406.39 52999.70 88888.00 2020-01-04 03:35:04.408 004 15637.55 406.40 52999.71 88888.00 2020-01-04 03:35:04.908 004 15637.58 406.41 52999.71 88888.00 2020-01-04 03:35:05.408 004 15637.59 406.37 52999.68 88888.00 2020-01-04 03:35:05.908 004 15637.59 406.32 52999.60 88888.00 2020-01-04 03:35:06.408 004 15637.55 406.33 52999.61 88888.00 2020-01-04 03:35:06.908 004 15637.57 406.36 52999.63 88888.00 2020-01-04 03:35:07.408 004 15637.57 406.36 52999.64 88888.00 2020-01-04 03:35:07.908 004 15637.58 406.33 52999.69 88888.00 2020-01-04 03:35:08.408 004 15637.58 406.34 52999.66 88888.00 2020-01-04 03:35:08.908 004 15637.62 406.33 52999.73 88888.00 2020-01-04 03:35:09.908 004 15637.57 406.34 52999.71 88888.00 2020-01-04 03:35:10.408 004 15637.57 406.37 52999.73 88888.00 2020-01-04 03:35:10.908 004 15637.56 406.34 52999.73 88888.00 2020-01-04 03:35:11.408 004 15637.61 406.37 52999.71 88888.00 2020-01-04 03:35:11.908 004 15637.64 406.34 52999.64 88888.00 2020-01-04 03:35:12.408 004 15637.70 406.33 52999.57 88888.00 2020-01-04 03:35:12.908 004 15637.72 406.33 52999.53 88888.00 2020-01-04 03:35:13.408 004 15637.66 406.31 52999.55 88888.00 2020-01-04 03:35:13.908 004 15637.66 406.30 52999.57 88888.00 2020-01-04 03:35:14.408 004 15637.67 406.33 52999.60 88888.00 2020-01-04 03:35:14.908 004 15637.64 406.29 52999.60 88888.00 2020-01-04 03:35:15.408 004 15637.66 406.25 52999.59 88888.00 2020-01-04 03:35:15.908 004 15637.66 406.24 52999.64 88888.00 2020-01-04 03:35:16.408 004 15637.66 406.30 52999.67 88888.00 2020-01-04 03:35:16.908 004 15637.70 406.33 52999.69 88888.00 2020-01-04 03:35:17.408 004 15637.68 406.26 52999.70 88888.00 2020-01-04 03:35:17.908 004 15637.68 406.25 52999.67 88888.00 2020-01-04 03:35:18.408 004 15637.72 406.26 52999.68 88888.00 2020-01-04 03:35:18.908 004 15637.73 406.29 52999.64 88888.00 2020-01-04 03:35:19.408 004 15637.68 406.30 52999.62 88888.00 2020-01-04 03:35:19.908 004 15637.68 406.29 52999.61 88888.00 2020-01-04 03:35:20.408 004 15637.70 406.25 52999.59 88888.00 2020-01-04 03:35:20.908 004 15637.79 406.23 52999.69 88888.00 2020-01-04 03:35:21.408 004 15637.79 406.21 52999.72 88888.00 2020-01-04 03:35:21.908 004 15637.74 406.23 52999.70 88888.00 2020-01-04 03:35:22.408 004 15637.66 406.26 52999.67 88888.00 2020-01-04 03:35:22.908 004 15637.70 406.24 52999.63 88888.00 2020-01-04 03:35:23.408 004 15637.70 406.23 52999.67 88888.00 2020-01-04 03:35:23.908 004 15637.67 406.26 52999.66 88888.00 2020-01-04 03:35:24.408 004 15637.72 406.25 52999.63 88888.00 2020-01-04 03:35:24.908 004 15637.74 406.23 52999.59 88888.00 2020-01-04 03:35:25.408 004 15637.75 406.22 52999.58 88888.00 2020-01-04 03:35:25.908 004 15637.73 406.22 52999.56 88888.00 2020-01-04 03:35:26.408 004 15637.71 406.28 52999.54 88888.00 2020-01-04 03:35:26.908 004 15637.72 406.26 52999.59 88888.00 2020-01-04 03:35:27.408 004 15637.68 406.23 52999.56 88888.00 2020-01-04 03:35:27.908 004 15637.68 406.21 52999.53 88888.00 2020-01-04 03:35:28.408 004 15637.70 406.22 52999.55 88888.00 2020-01-04 03:35:28.908 004 15637.74 406.19 52999.55 88888.00 2020-01-04 03:35:29.408 004 15637.77 406.15 52999.54 88888.00 2020-01-04 03:35:29.908 004 15637.81 406.16 52999.55 88888.00 2020-01-04 03:35:30.408 004 15637.80 406.19 52999.57 88888.00 2020-01-04 03:35:30.908 004 15637.76 406.20 52999.56 88888.00 2020-01-04 03:35:31.408 004 15637.77 406.19 52999.59 88888.00 2020-01-04 03:35:31.908 004 15637.76 406.15 52999.63 88888.00 2020-01-04 03:35:32.408 004 15637.76 406.15 52999.63 88888.00 2020-01-04 03:35:33.408 004 15637.81 406.13 52999.66 88888.00 2020-01-04 03:35:33.908 004 15637.80 406.16 52999.68 88888.00 2020-01-04 03:35:34.408 004 15637.79 406.15 52999.59 88888.00 2020-01-04 03:35:34.908 004 15637.81 406.16 52999.54 88888.00 2020-01-04 03:35:35.408 004 15637.84 406.16 52999.56 88888.00 2020-01-04 03:35:35.908 004 15637.83 406.16 52999.54 88888.00 2020-01-04 03:35:36.408 004 15637.84 406.16 52999.56 88888.00 2020-01-04 03:35:36.908 004 15637.84 406.15 52999.56 88888.00 2020-01-04 03:35:37.408 004 15637.84 406.13 52999.55 88888.00 2020-01-04 03:35:37.908 004 15637.82 406.12 52999.55 88888.00 2020-01-04 03:35:38.408 004 15637.80 406.07 52999.56 88888.00 2020-01-04 03:35:38.908 004 15637.77 406.08 52999.54 88888.00 2020-01-04 03:35:39.408 004 15637.79 406.14 52999.57 88888.00 2020-01-04 03:35:39.908 004 15637.80 406.12 52999.53 88888.00 2020-01-04 03:35:40.408 004 15637.77 406.08 52999.51 88888.00 2020-01-04 03:35:40.908 004 15637.84 406.11 52999.50 88888.00 2020-01-04 03:35:41.408 004 15637.81 406.12 52999.49 88888.00 2020-01-04 03:35:41.908 004 15637.82 406.13 52999.51 88888.00 2020-01-04 03:35:42.408 004 15637.83 406.10 52999.55 88888.00 2020-01-04 03:35:43.408 004 15637.83 406.10 52999.55 88888.00 2020-01-04 03:35:43.908 004 15637.82 406.12 52999.55 88888.00 2020-01-04 03:35:44.408 004 15637.77 406.10 52999.56 88888.00 2020-01-04 03:35:44.908 004 15637.81 406.08 52999.61 88888.00 2020-01-04 03:35:45.408 004 15637.84 406.08 52999.58 88888.00 2020-01-04 03:35:45.908 004 15637.83 406.06 52999.55 88888.00 2020-01-04 03:35:46.408 004 15637.75 406.07 52999.53 88888.00 2020-01-04 03:35:46.908 004 15637.77 406.06 52999.48 88888.00 2020-01-04 03:35:47.408 004 15637.75 406.06 52999.44 88888.00 2020-01-04 03:35:47.908 004 15637.81 406.07 52999.41 88888.00 2020-01-04 03:35:48.408 004 15637.84 406.10 52999.47 88888.00 2020-01-04 03:35:48.908 004 15637.83 406.11 52999.51 88888.00 2020-01-04 03:35:49.408 004 15637.84 406.10 52999.52 88888.00 2020-01-04 03:35:49.908 004 15637.82 406.10 52999.47 88888.00 2020-01-04 03:35:50.408 004 15637.81 406.08 52999.46 88888.00 2020-01-04 03:35:50.908 004 15637.79 406.08 52999.47 88888.00 2020-01-04 03:35:51.408 004 15637.74 406.06 52999.41 88888.00 2020-01-04 03:35:51.908 004 15637.75 406.06 52999.43 88888.00 2020-01-04 03:35:52.408 004 15637.82 406.06 52999.41 88888.00 2020-01-04 03:35:52.908 004 15637.82 406.06 52999.42 88888.00 2020-01-04 03:35:53.408 004 15637.86 406.05 52999.46 88888.00 2020-01-04 03:35:53.908 004 15637.86 406.03 52999.46 88888.00 2020-01-04 03:35:54.408 004 15637.86 406.00 52999.47 88888.00 2020-01-04 03:35:54.908 004 15637.86 405.99 52999.41 88888.00 2020-01-04 03:35:55.408 004 15637.81 406.02 52999.36 88888.00 2020-01-04 03:35:55.908 004 15637.83 406.02 52999.36 88888.00 2020-01-04 03:35:56.408 004 15637.81 406.05 52999.30 88888.00 2020-01-04 03:35:56.908 004 15637.79 405.99 52999.29 88888.00 2020-01-04 03:35:57.408 004 15637.81 405.98 52999.34 88888.00 2020-01-04 03:35:57.908 004 15637.81 405.98 52999.37 88888.00 2020-01-04 03:35:58.408 004 15637.88 405.96 52999.38 88888.00 2020-01-04 03:35:58.908 004 15637.91 405.97 52999.38 88888.00 2020-01-04 03:35:59.408 004 15637.90 405.98 52999.40 88888.00 2020-01-04 03:35:59.908 004 15637.91 406.03 52999.39 88888.00 2020-01-04 03:36:00.408 004 15637.91 406.00 52999.39 88888.00 2020-01-04 03:36:00.908 004 15637.89 405.99 52999.36 88888.00 2020-01-04 03:36:01.408 004 15637.86 405.98 52999.35 88888.00 2020-01-04 03:36:01.908 004 15637.92 405.97 52999.34 88888.00 2020-01-04 03:36:02.408 004 15637.92 405.95 52999.31 88888.00 2020-01-04 03:36:02.908 004 15637.90 405.95 52999.31 88888.00 2020-01-04 03:36:03.408 004 15637.90 405.96 52999.31 88888.00 2020-01-04 03:36:03.908 004 15637.91 405.94 52999.35 88888.00 2020-01-04 03:36:04.408 004 15637.91 405.95 52999.41 88888.00 2020-01-04 03:36:04.908 004 15637.98 405.95 52999.40 88888.00 2020-01-04 03:36:05.408 004 15637.92 405.95 52999.39 88888.00 2020-01-04 03:36:05.908 004 15637.89 405.97 52999.38 88888.00 2020-01-04 03:36:06.408 004 15637.94 405.95 52999.42 88888.00 2020-01-04 03:36:06.908 004 15637.95 405.93 52999.43 88888.00 2020-01-04 03:36:07.408 004 15637.97 405.97 52999.40 88888.00 2020-01-04 03:36:07.908 004 15637.94 405.97 52999.40 88888.00 2020-01-04 03:36:08.408 004 15638.00 405.94 52999.41 88888.00 2020-01-04 03:36:08.908 004 15637.95 405.89 52999.32 88888.00 2020-01-04 03:36:09.408 004 15637.99 405.89 52999.28 88888.00 2020-01-04 03:36:09.908 004 15638.01 405.91 52999.32 88888.00 2020-01-04 03:36:10.408 004 15638.03 405.90 52999.29 88888.00 2020-01-04 03:36:10.908 004 15638.03 405.85 52999.28 88888.00 2020-01-04 03:36:11.408 004 15638.03 405.87 52999.28 88888.00 2020-01-04 03:36:11.908 004 15638.03 405.90 52999.33 88888.00 2020-01-04 03:36:12.408 004 15637.99 405.88 52999.34 88888.00 2020-01-04 03:36:12.908 004 15638.02 405.86 52999.34 88888.00 2020-01-04 03:36:13.408 004 15638.00 405.87 52999.30 88888.00 2020-01-04 03:36:13.908 004 15637.97 405.90 52999.30 88888.00 2020-01-04 03:36:14.908 004 15638.01 405.88 52999.33 88888.00 2020-01-04 03:36:15.408 004 15638.04 405.88 52999.36 88888.00 2020-01-04 03:36:15.908 004 15638.00 405.86 52999.30 88888.00 2020-01-04 03:36:16.408 004 15638.02 405.85 52999.29 88888.00 2020-01-04 03:36:16.908 004 15638.02 405.85 52999.28 88888.00 2020-01-04 03:36:17.408 004 15638.00 405.89 52999.26 88888.00 2020-01-04 03:36:17.908 004 15637.98 405.89 52999.27 88888.00 2020-01-04 03:36:18.408 004 15637.99 405.87 52999.24 88888.00 2020-01-04 03:36:18.908 004 15638.03 405.86 52999.24 88888.00 2020-01-04 03:36:19.408 004 15638.03 405.81 52999.23 88888.00 2020-01-04 03:36:19.908 004 15638.01 405.79 52999.18 88888.00 2020-01-04 03:36:20.408 004 15638.04 405.82 52999.21 88888.00 2020-01-04 03:36:20.908 004 15638.06 405.84 52999.26 88888.00 2020-01-04 03:36:21.408 004 15638.02 405.81 52999.23 88888.00 2020-01-04 03:36:21.908 004 15638.01 405.79 52999.26 88888.00 2020-01-04 03:36:22.908 004 15638.00 405.80 52999.26 88888.00 2020-01-04 03:36:23.408 004 15638.03 405.84 52999.24 88888.00 2020-01-04 03:36:23.908 004 15638.03 405.86 52999.21 88888.00 2020-01-04 03:36:24.408 004 15638.06 405.87 52999.23 88888.00 2020-01-04 03:36:24.908 004 15638.04 405.87 52999.27 88888.00 2020-01-04 03:36:25.408 004 15638.09 405.84 52999.30 88888.00 2020-01-04 03:36:25.908 004 15638.09 405.84 52999.27 88888.00 2020-01-04 03:36:26.408 004 15638.08 405.84 52999.28 88888.00 2020-01-04 03:36:26.908 004 15638.13 405.84 52999.26 88888.00 2020-01-04 03:36:27.408 004 15638.18 405.82 52999.21 88888.00 2020-01-04 03:36:27.908 004 15638.18 405.84 52999.26 88888.00 2020-01-04 03:36:28.408 004 15638.11 405.87 52999.27 88888.00 2020-01-04 03:36:28.908 004 15638.09 405.87 52999.27 88888.00 2020-01-04 03:36:29.408 004 15638.15 405.85 52999.22 88888.00 2020-01-04 03:36:29.908 004 15638.18 405.86 52999.20 88888.00 2020-01-04 03:36:30.408 004 15638.19 405.86 52999.18 88888.00 2020-01-04 03:36:30.908 004 15638.17 405.88 52999.14 88888.00 2020-01-04 03:36:31.408 004 15638.16 405.89 52999.10 88888.00 2020-01-04 03:36:31.908 004 15638.17 405.84 52999.08 88888.00 2020-01-04 03:36:32.408 004 15638.15 405.85 52999.06 88888.00 2020-01-04 03:36:32.908 004 15638.12 405.88 52999.12 88888.00 2020-01-04 03:36:33.408 004 15638.13 405.85 52999.15 88888.00 2020-01-04 03:36:33.908 004 15638.17 405.84 52999.17 88888.00 2020-01-04 03:36:34.408 004 15638.21 405.79 52999.20 88888.00 2020-01-04 03:36:34.908 004 15638.18 405.78 52999.16 88888.00 2020-01-04 03:36:35.408 004 15638.19 405.78 52999.16 88888.00 2020-01-04 03:36:35.908 004 15638.18 405.80 52999.16 88888.00 2020-01-04 03:36:36.408 004 15638.15 405.81 52999.11 88888.00 2020-01-04 03:36:36.908 004 15638.16 405.81 52999.04 88888.00 2020-01-04 03:36:37.408 004 15638.12 405.82 52999.00 88888.00 2020-01-04 03:36:37.908 004 15638.13 405.82 52998.99 88888.00 2020-01-04 03:36:38.408 004 15638.19 405.80 52999.00 88888.00 2020-01-04 03:36:38.908 004 15638.20 405.80 52999.04 88888.00 2020-01-04 03:36:39.408 004 15638.21 405.80 52999.00 88888.00 2020-01-04 03:36:39.908 004 15638.19 405.84 52999.06 88888.00 2020-01-04 03:36:40.408 004 15638.17 405.82 52999.02 88888.00 2020-01-04 03:36:40.908 004 15638.20 405.79 52999.00 88888.00 2020-01-04 03:36:41.408 004 15638.20 405.77 52998.99 88888.00 2020-01-04 03:36:41.908 004 15638.18 405.79 52999.01 88888.00 2020-01-04 03:36:42.408 004 15638.18 405.81 52998.98 88888.00 2020-01-04 03:36:42.908 004 15638.21 405.79 52999.02 88888.00 2020-01-04 03:36:43.408 004 15638.25 405.76 52999.06 88888.00 2020-01-04 03:36:43.908 004 15638.27 405.78 52999.06 88888.00 2020-01-04 03:36:44.408 004 15638.30 405.78 52998.99 88888.00 2020-01-04 03:36:44.908 004 15638.27 405.79 52999.01 88888.00 2020-01-04 03:36:45.408 004 15638.25 405.84 52998.92 88888.00 2020-01-04 03:36:46.408 004 15638.21 405.79 52998.97 88888.00 2020-01-04 03:36:46.908 004 15638.20 405.77 52998.96 88888.00 2020-01-04 03:36:47.408 004 15638.20 405.77 52999.00 88888.00 2020-01-04 03:36:47.908 004 15638.20 405.79 52998.96 88888.00 2020-01-04 03:36:48.408 004 15638.20 405.77 52998.98 88888.00 2020-01-04 03:36:48.908 004 15638.18 405.74 52999.01 88888.00 2020-01-04 03:36:49.408 004 15638.20 405.76 52999.03 88888.00 2020-01-04 03:36:49.908 004 15638.20 405.76 52999.02 88888.00 2020-01-04 03:36:50.408 004 15638.18 405.74 52999.02 88888.00 2020-01-04 03:36:50.908 004 15638.22 405.74 52999.01 88888.00 2020-01-04 03:36:51.408 004 15638.20 405.70 52998.95 88888.00 2020-01-04 03:36:51.908 004 15638.15 405.71 52998.98 88888.00 2020-01-04 03:36:52.408 004 15638.09 405.70 52998.95 88888.00 2020-01-04 03:36:52.908 004 15638.10 405.70 52998.96 88888.00 2020-01-04 03:36:53.408 004 15638.19 405.69 52998.93 88888.00 2020-01-04 03:36:53.908 004 15638.16 405.70 52998.94 88888.00 2020-01-04 03:36:54.408 004 15638.18 405.65 52998.93 88888.00 2020-01-04 03:36:54.908 004 15638.18 405.67 52998.90 88888.00 2020-01-04 03:36:55.408 004 15638.20 405.68 52998.90 88888.00 2020-01-04 03:36:55.908 004 15638.19 405.64 52998.89 88888.00 2020-01-04 03:36:56.408 004 15638.22 405.64 52998.94 88888.00 2020-01-04 03:36:56.908 004 15638.21 405.63 52998.94 88888.00 2020-01-04 03:36:57.408 004 15638.20 405.65 52998.94 88888.00 2020-01-04 03:36:57.908 004 15638.21 405.68 52998.90 88888.00 2020-01-04 03:36:58.408 004 15638.22 405.64 52998.90 88888.00 2020-01-04 03:36:58.908 004 15638.22 405.68 52998.84 88888.00 2020-01-04 03:36:59.408 004 15638.18 405.67 52998.79 88888.00 2020-01-04 03:36:59.908 004 15638.20 405.70 52998.79 88888.00 2020-01-04 03:37:00.408 004 15638.19 405.70 52998.82 88888.00 2020-01-04 03:37:00.908 004 15638.27 405.71 52998.83 88888.00 2020-01-04 03:37:01.408 004 15638.31 405.74 52998.82 88888.00 2020-01-04 03:37:01.908 004 15638.29 405.74 52998.86 88888.00 2020-01-04 03:37:02.408 004 15638.31 405.71 52998.86 88888.00 2020-01-04 03:37:02.908 004 15638.28 405.72 52998.83 88888.00 2020-01-04 03:37:03.408 004 15638.27 405.71 52998.82 88888.00 2020-01-04 03:37:03.908 004 15638.31 405.68 52998.83 88888.00 2020-01-04 03:37:04.408 004 15638.34 405.68 52998.84 88888.00 2020-01-04 03:37:04.908 004 15638.36 405.64 52998.79 88888.00 2020-01-04 03:37:05.408 004 15638.34 405.64 52998.81 88888.00 2020-01-04 03:37:05.908 004 15638.33 405.62 52998.84 88888.00 2020-01-04 03:37:06.408 004 15638.28 405.67 52998.81 88888.00 2020-01-04 03:37:06.908 004 15638.27 405.65 52998.77 88888.00 2020-01-04 03:37:07.408 004 15638.31 405.67 52998.79 88888.00 2020-01-04 03:37:07.908 004 15638.29 405.63 52998.80 88888.00 2020-01-04 03:37:08.408 004 15638.30 405.63 52998.82 88888.00 2020-01-04 03:37:08.908 004 15638.31 405.61 52998.87 88888.00 2020-01-04 03:37:09.408 004 15638.34 405.61 52998.89 88888.00 2020-01-04 03:37:09.908 004 15638.35 405.62 52998.87 88888.00 2020-01-04 03:37:10.408 004 15638.34 405.63 52998.82 88888.00 2020-01-04 03:37:10.908 004 15638.34 405.62 52998.80 88888.00 2020-01-04 03:37:11.408 004 15638.34 405.63 52998.78 88888.00 2020-01-04 03:37:11.908 004 15638.37 405.61 52998.84 88888.00 2020-01-04 03:37:12.408 004 15638.35 405.58 52998.72 88888.00 2020-01-04 03:37:12.908 004 15638.33 405.58 52998.69 88888.00 2020-01-04 03:37:13.408 004 15638.30 405.61 52998.72 88888.00 2020-01-04 03:37:13.908 004 15638.31 405.61 52998.76 88888.00 2020-01-04 03:37:14.408 004 15638.28 405.58 52998.74 88888.00 2020-01-04 03:37:14.908 004 15638.34 405.56 52998.69 88888.00 2020-01-04 03:37:15.908 004 15638.33 405.62 52998.72 88888.00 2020-01-04 03:37:16.408 004 15638.35 405.59 52998.72 88888.00 2020-01-04 03:37:16.908 004 15638.38 405.54 52998.68 88888.00 2020-01-04 03:37:18.408 004 15638.37 405.55 52998.77 88888.00 2020-01-04 03:37:18.908 004 15638.33 405.51 52998.74 88888.00 2020-01-04 03:37:19.408 004 15638.35 405.52 52998.75 88888.00 2020-01-04 03:37:19.908 004 15638.35 405.51 52998.76 88888.00 2020-01-04 03:37:20.408 004 15638.34 405.52 52998.76 88888.00 2020-01-04 03:37:20.908 004 15638.36 405.52 52998.76 88888.00 2020-01-04 03:37:21.408 004 15638.34 405.51 52998.70 88888.00 2020-01-04 03:37:21.908 004 15638.37 405.53 52998.66 88888.00 2020-01-04 03:37:22.408 004 15638.37 405.51 52998.67 88888.00 2020-01-04 03:37:22.908 004 15638.37 405.47 52998.70 88888.00 2020-01-04 03:37:23.408 004 15638.40 405.48 52998.73 88888.00 2020-01-04 03:37:23.908 004 15638.39 405.55 52998.76 88888.00 2020-01-04 03:37:24.408 004 15638.35 405.55 52998.72 88888.00 2020-01-04 03:37:24.908 004 15638.33 405.55 52998.73 88888.00 2020-01-04 03:37:25.408 004 15638.33 405.55 52998.75 88888.00 2020-01-04 03:37:25.908 004 15638.34 405.50 52998.75 88888.00 2020-01-04 03:37:26.408 004 15638.37 405.46 52998.76 88888.00 2020-01-04 03:37:26.908 004 15638.36 405.45 52998.71 88888.00 2020-01-04 03:37:27.908 004 15638.37 405.44 52998.73 88888.00 2020-01-04 03:37:28.408 004 15638.39 405.44 52998.72 88888.00 2020-01-04 03:37:28.908 004 15638.34 405.43 52998.69 88888.00 2020-01-04 03:37:29.408 004 15638.31 405.43 52998.69 88888.00 2020-01-04 03:37:29.908 004 15638.31 405.46 52998.66 88888.00 2020-01-04 03:37:30.408 004 15638.33 405.48 52998.62 88888.00 2020-01-04 03:37:30.908 004 15638.28 405.47 52998.74 88888.00 2020-01-04 03:37:31.408 004 15638.33 405.50 52998.77 88888.00 2020-01-04 03:37:31.908 004 15638.37 405.46 52998.79 88888.00 2020-01-04 03:37:32.408 004 15638.36 405.48 52998.83 88888.00 2020-01-04 03:37:32.908 004 15638.38 405.51 52998.81 88888.00 2020-01-04 03:37:33.408 004 15638.36 405.50 52998.79 88888.00 2020-01-04 03:37:33.908 004 15638.44 405.48 52998.74 88888.00 2020-01-04 03:37:34.408 004 15638.38 405.50 52998.71 88888.00 2020-01-04 03:37:34.908 004 15638.37 405.47 52998.72 88888.00 2020-01-04 03:37:35.908 004 15638.38 405.46 52998.77 88888.00 2020-01-04 03:37:36.408 004 15638.39 405.48 52998.73 88888.00 2020-01-04 03:37:36.908 004 15638.35 405.47 52998.72 88888.00 2020-01-04 03:37:37.408 004 15638.31 405.48 52998.70 88888.00 2020-01-04 03:37:37.908 004 15638.30 405.47 52998.73 88888.00 2020-01-04 03:37:38.408 004 15638.29 405.44 52998.72 88888.00 2020-01-04 03:37:38.908 004 15638.29 405.44 52998.75 88888.00 2020-01-04 03:37:39.408 004 15638.33 405.44 52998.71 88888.00 2020-01-04 03:37:39.908 004 15638.33 405.41 52998.71 88888.00 2020-01-04 03:37:40.408 004 15638.29 405.41 52998.72 88888.00 2020-01-04 03:37:40.908 004 15638.29 405.43 52998.68 88888.00 2020-01-04 03:37:41.408 004 15638.27 405.48 52998.62 88888.00 2020-01-04 03:37:41.908 004 15638.30 405.47 52998.66 88888.00 2020-01-04 03:37:42.408 004 15638.35 405.44 52998.70 88888.00 2020-01-04 03:37:42.908 004 15638.30 405.45 52998.68 88888.00 2020-01-04 03:37:43.408 004 15638.28 405.43 52998.71 88888.00 2020-01-04 03:37:43.908 004 15638.29 405.43 52998.72 88888.00 2020-01-04 03:37:44.408 004 15638.34 405.42 52998.70 88888.00 2020-01-04 03:37:44.908 004 15638.36 405.42 52998.71 88888.00 2020-01-04 03:37:45.408 004 15638.28 405.41 52998.72 88888.00 2020-01-04 03:37:45.908 004 15638.30 405.43 52998.75 88888.00 2020-01-04 03:37:46.408 004 15638.37 405.46 52998.71 88888.00 2020-01-04 03:37:46.908 004 15638.36 405.46 52998.69 88888.00 2020-01-04 03:37:47.408 004 15638.33 405.43 52998.75 88888.00 2020-01-04 03:37:47.908 004 15638.37 405.42 52998.73 88888.00 2020-01-04 03:37:48.408 004 15638.36 405.42 52998.67 88888.00 2020-01-04 03:37:49.408 004 15638.33 405.38 52998.61 88888.00 2020-01-04 03:37:49.908 004 15638.29 405.37 52998.62 88888.00 2020-01-04 03:37:50.408 004 15638.30 405.41 52998.61 88888.00 2020-01-04 03:37:50.908 004 15638.35 405.43 52998.63 88888.00 2020-01-04 03:37:51.408 004 15638.36 405.39 52998.64 88888.00 2020-01-04 03:37:51.908 004 15638.39 405.39 52998.62 88888.00 2020-01-04 03:37:52.408 004 15638.37 405.42 52998.66 88888.00 2020-01-04 03:37:52.908 004 15638.37 405.43 52998.67 88888.00 2020-01-04 03:37:53.408 004 15638.38 405.45 52998.70 88888.00 2020-01-04 03:37:53.908 004 15638.39 405.45 52998.68 88888.00 2020-01-04 03:37:54.408 004 15638.42 405.44 52998.70 88888.00 2020-01-04 03:37:54.908 004 15638.38 405.46 52998.72 88888.00 2020-01-04 03:37:55.408 004 15638.38 405.50 52998.70 88888.00 2020-01-04 03:37:55.908 004 15638.44 405.52 52998.69 88888.00 2020-01-04 03:37:56.408 004 15638.43 405.50 52998.63 88888.00 2020-01-04 03:37:56.908 004 15638.42 405.46 52998.62 88888.00 2020-01-04 03:37:57.408 004 15638.40 405.43 52998.56 88888.00 2020-01-04 03:37:57.908 004 15638.35 405.47 52998.57 88888.00 2020-01-04 03:37:58.408 004 15638.42 405.47 52998.59 88888.00 2020-01-04 03:37:59.408 004 15638.39 405.45 52998.63 88888.00 2020-01-04 03:37:59.908 004 15638.40 405.46 52998.60 88888.00 2020-01-04 03:38:00.408 004 15638.44 405.45 52998.60 88888.00 2020-01-04 03:38:00.908 004 15638.47 405.46 52998.66 88888.00 2020-01-04 03:38:01.408 004 15638.51 405.50 52998.72 88888.00 2020-01-04 03:38:01.908 004 15638.51 405.50 52998.71 88888.00 2020-01-04 03:38:02.408 004 15638.46 405.52 52998.70 88888.00 2020-01-04 03:38:02.908 004 15638.45 405.51 52998.68 88888.00 2020-01-04 03:38:03.408 004 15638.45 405.52 52998.69 88888.00 2020-01-04 03:38:03.908 004 15638.48 405.53 52998.59 88888.00 2020-01-04 03:38:04.408 004 15638.47 405.54 52998.56 88888.00 2020-01-04 03:38:04.908 004 15638.46 405.54 52998.59 88888.00 2020-01-04 03:38:05.408 004 15638.48 405.58 52998.58 88888.00 2020-01-04 03:38:05.908 004 15638.51 405.54 52998.60 88888.00 2020-01-04 03:38:06.408 004 15638.49 405.54 52998.62 88888.00 2020-01-04 03:38:06.908 004 15638.49 405.54 52998.62 88888.00 2020-01-04 03:38:07.408 004 15638.47 405.53 52998.60 88888.00 2020-01-04 03:38:07.908 004 15638.44 405.54 52998.62 88888.00 2020-01-04 03:38:08.408 004 15638.45 405.56 52998.64 88888.00 2020-01-04 03:38:08.908 004 15638.46 405.59 52998.71 88888.00 2020-01-04 03:38:09.408 004 15638.46 405.59 52998.61 88888.00 2020-01-04 03:38:09.908 004 15638.51 405.62 52998.55 88888.00 2020-01-04 03:38:10.408 004 15638.52 405.61 52998.55 88888.00 2020-01-04 03:38:10.908 004 15638.54 405.61 52998.57 88888.00 2020-01-04 03:38:11.408 004 15638.55 405.63 52998.60 88888.00 2020-01-04 03:38:11.908 004 15638.53 405.63 52998.60 88888.00 2020-01-04 03:38:12.408 004 15638.54 405.61 52998.60 88888.00 2020-01-04 03:38:12.908 004 15638.53 405.61 52998.58 88888.00 2020-01-04 03:38:13.408 004 15638.55 405.61 52998.58 88888.00 2020-01-04 03:38:13.908 004 15638.57 405.59 52998.57 88888.00 2020-01-04 03:38:14.408 004 15638.55 405.60 52998.57 88888.00 2020-01-04 03:38:14.908 004 15638.48 405.59 52998.60 88888.00 2020-01-04 03:38:15.408 004 15638.53 405.60 52998.67 88888.00 2020-01-04 03:38:15.908 004 15638.55 405.56 52998.66 88888.00 2020-01-04 03:38:16.408 004 15638.60 405.58 52998.61 88888.00 2020-01-04 03:38:16.908 004 15638.62 405.58 52998.57 88888.00 2020-01-04 03:38:17.408 004 15638.60 405.58 52998.60 88888.00 2020-01-04 03:38:17.908 004 15638.60 405.59 52998.63 88888.00 2020-01-04 03:38:18.408 004 15638.60 405.62 52998.63 88888.00 2020-01-04 03:38:18.908 004 15638.60 405.62 52998.55 88888.00 2020-01-04 03:38:19.408 004 15638.62 405.61 52998.49 88888.00 2020-01-04 03:38:19.908 004 15638.65 405.64 52998.54 88888.00 2020-01-04 03:38:20.408 004 15638.60 405.65 52998.55 88888.00 2020-01-04 03:38:20.908 004 15638.62 405.65 52998.55 88888.00 2020-01-04 03:38:21.408 004 15638.64 405.64 52998.58 88888.00 2020-01-04 03:38:21.908 004 15638.58 405.65 52998.59 88888.00 2020-01-04 03:38:22.408 004 15638.62 405.62 52998.57 88888.00 2020-01-04 03:38:22.908 004 15638.62 405.62 52998.57 88888.00 2020-01-04 03:38:23.408 004 15638.65 405.63 52998.55 88888.00 2020-01-04 03:38:23.908 004 15638.62 405.61 52998.55 88888.00 2020-01-04 03:38:24.408 004 15638.62 405.60 52998.54 88888.00 2020-01-04 03:38:24.908 004 15638.64 405.64 52998.59 88888.00 2020-01-04 03:38:25.408 004 15638.63 405.62 52998.58 88888.00 2020-01-04 03:38:25.908 004 15638.64 405.61 52998.56 88888.00 2020-01-04 03:38:26.408 004 15638.67 405.59 52998.59 88888.00 2020-01-04 03:38:26.908 004 15638.67 405.60 52998.59 88888.00 2020-01-04 03:38:27.408 004 15638.66 405.61 52998.54 88888.00 2020-01-04 03:38:27.908 004 15638.65 405.61 52998.53 88888.00 2020-01-04 03:38:28.408 004 15638.64 405.61 52998.52 88888.00 2020-01-04 03:38:28.908 004 15638.69 405.61 52998.57 88888.00 2020-01-04 03:38:29.408 004 15638.69 405.64 52998.58 88888.00 2020-01-04 03:38:29.908 004 15638.69 405.67 52998.53 88888.00 2020-01-04 03:38:30.408 004 15638.66 405.67 52998.57 88888.00 2020-01-04 03:38:30.908 004 15638.70 405.65 52998.55 88888.00 2020-01-04 03:38:31.408 004 15638.71 405.64 52998.57 88888.00 2020-01-04 03:38:31.908 004 15638.69 405.68 52998.59 88888.00 2020-01-04 03:38:32.408 004 15638.64 405.70 52998.58 88888.00 2020-01-04 03:38:32.908 004 15638.64 405.69 52998.54 88888.00 2020-01-04 03:38:33.408 004 15638.67 405.65 52998.50 88888.00 2020-01-04 03:38:33.908 004 15638.66 405.65 52998.47 88888.00 2020-01-04 03:38:34.408 004 15638.70 405.63 52998.48 88888.00 2020-01-04 03:38:34.908 004 15638.73 405.65 52998.45 88888.00 2020-01-04 03:38:35.408 004 15638.70 405.68 52998.48 88888.00 2020-01-04 03:38:35.908 004 15638.69 405.67 52998.52 88888.00 2020-01-04 03:38:36.408 004 15638.64 405.69 52998.51 88888.00 2020-01-04 03:38:36.908 004 15638.64 405.70 52998.52 88888.00 2020-01-04 03:38:37.408 004 15638.67 405.70 52998.58 88888.00 2020-01-04 03:38:37.908 004 15638.67 405.71 52998.58 88888.00 2020-01-04 03:38:38.408 004 15638.69 405.71 52998.58 88888.00 2020-01-04 03:38:38.908 004 15638.69 405.70 52998.58 88888.00 2020-01-04 03:38:39.408 004 15638.69 405.68 52998.55 88888.00 2020-01-04 03:38:39.908 004 15638.66 405.67 52998.55 88888.00 2020-01-04 03:38:40.908 004 15638.66 405.72 52998.52 88888.00 2020-01-04 03:38:41.408 004 15638.69 405.76 52998.51 88888.00 2020-01-04 03:38:41.908 004 15638.69 405.73 52998.53 88888.00 2020-01-04 03:38:42.408 004 15638.71 405.72 52998.53 88888.00 2020-01-04 03:38:42.908 004 15638.73 405.70 52998.52 88888.00 2020-01-04 03:38:43.408 004 15638.74 405.67 52998.53 88888.00 2020-01-04 03:38:43.908 004 15638.75 405.69 52998.48 88888.00 2020-01-04 03:38:44.408 004 15638.74 405.73 52998.48 88888.00 2020-01-04 03:38:44.908 004 15638.73 405.76 52998.48 88888.00 2020-01-04 03:38:45.408 004 15638.76 405.77 52998.48 88888.00 2020-01-04 03:38:45.908 004 15638.75 405.74 52998.50 88888.00 2020-01-04 03:38:46.408 004 15638.78 405.74 52998.50 88888.00 2020-01-04 03:38:46.908 004 15638.80 405.73 52998.51 88888.00 2020-01-04 03:38:47.408 004 15638.82 405.71 52998.48 88888.00 2020-01-04 03:38:47.908 004 15638.82 405.71 52998.40 88888.00 2020-01-04 03:38:48.408 004 15638.82 405.69 52998.41 88888.00 2020-01-04 03:38:48.908 004 15638.80 405.71 52998.43 88888.00 2020-01-04 03:38:49.408 004 15638.78 405.71 52998.41 88888.00 2020-01-04 03:38:49.908 004 15638.79 405.70 52998.43 88888.00 2020-01-04 03:38:50.408 004 15638.78 405.73 52998.46 88888.00 2020-01-04 03:38:50.908 004 15638.78 405.69 52998.47 88888.00 2020-01-04 03:38:51.408 004 15638.76 405.69 52998.46 88888.00 2020-01-04 03:38:51.908 004 15638.78 405.71 52998.46 88888.00 2020-01-04 03:38:52.408 004 15638.79 405.74 52998.51 88888.00 2020-01-04 03:38:52.908 004 15638.79 405.73 52998.47 88888.00 2020-01-04 03:38:53.408 004 15638.74 405.70 52998.45 88888.00 2020-01-04 03:38:53.908 004 15638.75 405.62 52998.43 88888.00 2020-01-04 03:38:54.408 004 15638.75 405.62 52998.42 88888.00 2020-01-04 03:38:54.908 004 15638.75 405.62 52998.41 88888.00 2020-01-04 03:38:55.408 004 15638.78 405.67 52998.41 88888.00 2020-01-04 03:38:55.908 004 15638.80 405.71 52998.39 88888.00 2020-01-04 03:38:56.408 004 15638.85 405.73 52998.37 88888.00 2020-01-04 03:38:56.908 004 15638.85 405.72 52998.43 88888.00 2020-01-04 03:38:57.408 004 15638.85 405.73 52998.46 88888.00 2020-01-04 03:38:57.908 004 15638.85 405.71 52998.42 88888.00 2020-01-04 03:38:58.908 004 15638.88 405.70 52998.41 88888.00 2020-01-04 03:38:59.408 004 15638.88 405.70 52998.41 88888.00 2020-01-04 03:38:59.908 004 15638.89 405.71 52998.39 88888.00 2020-01-04 03:39:00.408 004 15638.93 405.74 52998.38 88888.00 2020-01-04 03:39:00.908 004 15638.90 405.74 52998.39 88888.00 2020-01-04 03:39:01.408 004 15638.84 405.70 52998.40 88888.00 2020-01-04 03:39:01.908 004 15638.88 405.64 52998.37 88888.00 2020-01-04 03:39:02.408 004 15638.87 405.64 52998.36 88888.00 2020-01-04 03:39:02.908 004 15638.84 405.70 52998.38 88888.00 2020-01-04 03:39:03.408 004 15638.89 405.69 52998.39 88888.00 2020-01-04 03:39:03.908 004 15638.91 405.65 52998.42 88888.00 2020-01-04 03:39:04.408 004 15638.91 405.62 52998.42 88888.00 2020-01-04 03:39:04.908 004 15638.89 405.65 52998.40 88888.00 2020-01-04 03:39:05.408 004 15638.87 405.68 52998.37 88888.00 2020-01-04 03:39:05.908 004 15638.87 405.68 52998.35 88888.00 2020-01-04 03:39:06.408 004 15638.89 405.67 52998.42 88888.00 2020-01-04 03:39:06.908 004 15638.87 405.69 52998.39 88888.00 2020-01-04 03:39:07.408 004 15638.93 405.65 52998.36 88888.00 2020-01-04 03:39:07.908 004 15638.89 405.63 52998.33 88888.00 2020-01-04 03:39:08.408 004 15638.90 405.61 52998.34 88888.00 2020-01-04 03:39:08.908 004 15638.91 405.60 52998.35 88888.00 2020-01-04 03:39:09.408 004 15638.91 405.58 52998.36 88888.00 2020-01-04 03:39:09.908 004 15638.89 405.58 52998.41 88888.00 2020-01-04 03:39:10.408 004 15638.85 405.59 52998.42 88888.00 2020-01-04 03:39:10.908 004 15638.87 405.59 52998.38 88888.00 2020-01-04 03:39:11.408 004 15638.85 405.58 52998.35 88888.00 2020-01-04 03:39:11.908 004 15638.91 405.55 52998.33 88888.00 2020-01-04 03:39:12.408 004 15638.96 405.56 52998.38 88888.00 2020-01-04 03:39:12.908 004 15638.98 405.59 52998.40 88888.00 2020-01-04 03:39:13.408 004 15638.92 405.59 52998.39 88888.00 2020-01-04 03:39:13.908 004 15638.92 405.59 52998.41 88888.00 2020-01-04 03:39:14.408 004 15638.91 405.60 52998.39 88888.00 2020-01-04 03:39:14.908 004 15638.88 405.59 52998.40 88888.00 2020-01-04 03:39:15.408 004 15638.97 405.56 52998.37 88888.00 2020-01-04 03:39:15.908 004 15639.00 405.55 52998.37 88888.00 2020-01-04 03:39:16.408 004 15639.00 405.56 52998.36 88888.00 2020-01-04 03:39:16.908 004 15638.94 405.60 52998.32 88888.00 2020-01-04 03:39:17.408 004 15638.96 405.59 52998.31 88888.00 2020-01-04 03:39:17.908 004 15638.96 405.58 52998.34 88888.00 2020-01-04 03:39:18.408 004 15638.92 405.61 52998.39 88888.00 2020-01-04 03:39:18.908 004 15638.92 405.56 52998.36 88888.00 2020-01-04 03:39:19.408 004 15638.98 405.58 52998.36 88888.00 2020-01-04 03:39:19.908 004 15638.94 405.61 52998.36 88888.00 2020-01-04 03:39:20.408 004 15638.91 405.59 52998.29 88888.00 2020-01-04 03:39:20.908 004 15638.94 405.54 52998.30 88888.00 2020-01-04 03:39:21.408 004 15638.94 405.54 52998.32 88888.00 2020-01-04 03:39:22.408 004 15638.94 405.54 52998.34 88888.00 2020-01-04 03:39:22.908 004 15638.96 405.55 52998.34 88888.00 2020-01-04 03:39:23.408 004 15638.97 405.55 52998.34 88888.00 2020-01-04 03:39:23.908 004 15638.98 405.55 52998.33 88888.00 2020-01-04 03:39:24.408 004 15639.00 405.54 52998.31 88888.00 2020-01-04 03:39:24.908 004 15639.00 405.51 52998.33 88888.00 2020-01-04 03:39:25.408 004 15639.05 405.52 52998.31 88888.00 2020-01-04 03:39:25.908 004 15639.00 405.52 52998.31 88888.00 2020-01-04 03:39:26.408 004 15638.94 405.47 52998.32 88888.00 2020-01-04 03:39:26.908 004 15638.93 405.47 52998.33 88888.00 2020-01-04 03:39:27.408 004 15638.94 405.46 52998.29 88888.00 2020-01-04 03:39:27.908 004 15638.96 405.48 52998.30 88888.00 2020-01-04 03:39:28.408 004 15638.98 405.50 52998.35 88888.00 2020-01-04 03:39:28.908 004 15638.99 405.52 52998.37 88888.00 2020-01-04 03:39:29.408 004 15639.00 405.48 52998.34 88888.00 2020-01-04 03:39:29.908 004 15639.01 405.50 52998.32 88888.00 2020-01-04 03:39:30.408 004 15639.00 405.48 52998.34 88888.00 2020-01-04 03:39:30.908 004 15639.00 405.46 52998.33 88888.00 2020-01-04 03:39:31.408 004 15639.00 405.46 52998.35 88888.00 2020-01-04 03:39:31.908 004 15639.01 405.50 52998.34 88888.00 2020-01-04 03:39:32.409 004 15639.02 405.50 52998.39 88888.00 2020-01-04 03:39:32.909 004 15639.06 405.46 52998.42 88888.00 2020-01-04 03:39:33.409 004 15639.01 405.46 52998.37 88888.00 2020-01-04 03:39:33.909 004 15638.94 405.47 52998.35 88888.00 2020-01-04 03:39:34.409 004 15638.93 405.51 52998.34 88888.00 2020-01-04 03:39:34.909 004 15638.94 405.51 52998.34 88888.00 2020-01-04 03:39:35.409 004 15639.00 405.51 52998.41 88888.00 2020-01-04 03:39:35.909 004 15639.00 405.51 52998.42 88888.00 2020-01-04 03:39:36.409 004 15638.99 405.51 52998.39 88888.00 2020-01-04 03:39:36.909 004 15638.99 405.52 52998.38 88888.00 2020-01-04 03:39:37.409 004 15638.96 405.52 52998.37 88888.00 2020-01-04 03:39:37.909 004 15638.96 405.52 52998.39 88888.00 2020-01-04 03:39:38.409 004 15639.00 405.46 52998.36 88888.00 2020-01-04 03:39:38.909 004 15639.03 405.44 52998.36 88888.00 2020-01-04 03:39:39.409 004 15639.00 405.44 52998.35 88888.00 2020-01-04 03:39:39.909 004 15639.00 405.43 52998.36 88888.00 2020-01-04 03:39:40.409 004 15639.05 405.45 52998.36 88888.00 2020-01-04 03:39:40.909 004 15639.02 405.45 52998.36 88888.00 2020-01-04 03:39:41.409 004 15639.01 405.43 52998.34 88888.00 2020-01-04 03:39:41.909 004 15639.03 405.42 52998.30 88888.00 2020-01-04 03:39:42.409 004 15639.00 405.43 52998.29 88888.00 2020-01-04 03:39:42.909 004 15639.00 405.45 52998.33 88888.00 2020-01-04 03:39:43.409 004 15639.00 405.46 52998.38 88888.00 2020-01-04 03:39:43.909 004 15638.99 405.42 52998.31 88888.00 2020-01-04 03:39:44.409 004 15639.01 405.43 52998.26 88888.00 2020-01-04 03:39:44.909 004 15639.02 405.39 52998.28 88888.00 2020-01-04 03:39:45.409 004 15639.05 405.42 52998.27 88888.00 2020-01-04 03:39:45.909 004 15639.01 405.43 52998.28 88888.00 2020-01-04 03:39:46.409 004 15639.00 405.42 52998.28 88888.00 2020-01-04 03:39:46.909 004 15639.05 405.44 52998.27 88888.00 2020-01-04 03:39:47.409 004 15639.05 405.43 52998.28 88888.00 2020-01-04 03:39:47.909 004 15639.03 405.42 52998.25 88888.00 2020-01-04 03:39:48.409 004 15639.01 405.41 52998.22 88888.00 2020-01-04 03:39:48.909 004 15638.97 405.37 52998.26 88888.00 2020-01-04 03:39:49.409 004 15638.98 405.35 52998.30 88888.00 2020-01-04 03:39:49.909 004 15638.98 405.38 52998.31 88888.00 2020-01-04 03:39:50.409 004 15639.00 405.37 52998.31 88888.00 2020-01-04 03:39:50.909 004 15639.06 405.35 52998.32 88888.00 2020-01-04 03:39:51.409 004 15639.03 405.35 52998.30 88888.00 2020-01-04 03:39:51.909 004 15638.99 405.36 52998.31 88888.00 2020-01-04 03:39:52.409 004 15639.00 405.38 52998.29 88888.00 2020-01-04 03:39:52.909 004 15639.02 405.34 52998.25 88888.00 2020-01-04 03:39:53.409 004 15639.03 405.31 52998.27 88888.00 2020-01-04 03:39:53.909 004 15639.05 405.31 52998.23 88888.00 2020-01-04 03:39:54.409 004 15639.00 405.29 52998.25 88888.00 2020-01-04 03:39:54.909 004 15639.03 405.31 52998.28 88888.00 2020-01-04 03:39:55.409 004 15639.05 405.28 52998.23 88888.00 2020-01-04 03:39:55.909 004 15639.02 405.28 52998.23 88888.00 2020-01-04 03:39:56.409 004 15639.02 405.31 52998.26 88888.00 2020-01-04 03:39:56.909 004 15639.02 405.29 52998.26 88888.00 2020-01-04 03:39:57.409 004 15639.01 405.28 52998.29 88888.00 2020-01-04 03:39:57.909 004 15639.06 405.26 52998.26 88888.00 2020-01-04 03:39:58.409 004 15639.06 405.26 52998.22 88888.00 2020-01-04 03:39:58.909 004 15639.05 405.25 52998.17 88888.00 2020-01-04 03:39:59.409 004 15639.03 405.25 52998.19 88888.00 2020-01-04 03:39:59.909 004 15639.02 405.20 52998.20 88888.00 2020-01-04 03:40:00.409 004 15639.07 405.19 52998.18 88888.00 2020-01-04 03:40:00.909 004 15639.05 405.22 52998.18 88888.00 2020-01-04 03:40:01.409 004 15638.96 405.25 52998.18 88888.00 2020-01-04 03:40:01.909 004 15639.01 405.22 52998.15 88888.00 2020-01-04 03:40:02.409 004 15639.05 405.25 52998.16 88888.00 2020-01-04 03:40:02.909 004 15639.00 405.27 52998.23 88888.00 2020-01-04 03:40:03.409 004 15639.03 405.28 52998.21 88888.00 2020-01-04 03:40:03.909 004 15639.00 405.22 52998.16 88888.00 2020-01-04 03:40:04.409 004 15639.06 405.20 52998.18 88888.00 2020-01-04 03:40:04.909 004 15639.09 405.20 52998.19 88888.00 2020-01-04 03:40:05.409 004 15639.07 405.19 52998.17 88888.00 2020-01-04 03:40:05.909 004 15639.02 405.20 52998.19 88888.00 2020-01-04 03:40:06.409 004 15638.97 405.22 52998.19 88888.00 2020-01-04 03:40:06.909 004 15639.02 405.24 52998.14 88888.00 2020-01-04 03:40:07.409 004 15639.06 405.21 52998.07 88888.00 2020-01-04 03:40:07.909 004 15639.09 405.24 52998.15 88888.00 2020-01-04 03:40:08.409 004 15639.09 405.26 52998.15 88888.00 2020-01-04 03:40:08.909 004 15639.07 405.26 52998.11 88888.00 2020-01-04 03:40:09.409 004 15639.01 405.26 52998.11 88888.00 2020-01-04 03:40:09.909 004 15638.94 405.25 52998.14 88888.00 2020-01-04 03:40:10.409 004 15638.96 405.25 52998.08 88888.00 2020-01-04 03:40:10.909 004 15639.01 405.27 52998.09 88888.00 2020-01-04 03:40:11.909 004 15639.03 405.25 52998.13 88888.00 2020-01-04 03:40:12.409 004 15639.07 405.21 52998.10 88888.00 2020-01-04 03:40:12.909 004 15639.07 405.21 52998.13 88888.00 2020-01-04 03:40:13.409 004 15639.00 405.21 52998.17 88888.00 2020-01-04 03:40:13.909 004 15639.00 405.22 52998.13 88888.00 2020-01-04 03:40:14.409 004 15639.03 405.24 52998.12 88888.00 2020-01-04 03:40:14.909 004 15639.09 405.22 52998.20 88888.00 2020-01-04 03:40:15.409 004 15639.08 405.27 52998.18 88888.00 2020-01-04 03:40:15.909 004 15639.09 405.24 52998.12 88888.00 2020-01-04 03:40:16.409 004 15639.10 405.21 52998.12 88888.00 2020-01-04 03:40:16.909 004 15639.09 405.18 52998.15 88888.00 2020-01-04 03:40:17.409 004 15639.09 405.18 52998.13 88888.00 2020-01-04 03:40:17.909 004 15639.09 405.19 52998.10 88888.00 2020-01-04 03:40:18.409 004 15639.11 405.22 52998.03 88888.00 2020-01-04 03:40:18.909 004 15639.08 405.25 52998.00 88888.00 2020-01-04 03:40:19.409 004 15639.05 405.21 52998.05 88888.00 2020-01-04 03:40:19.909 004 15639.08 405.17 52998.08 88888.00 2020-01-04 03:40:20.409 004 15639.06 405.20 52998.06 88888.00 2020-01-04 03:40:20.909 004 15639.01 405.20 52998.07 88888.00 2020-01-04 03:40:21.409 004 15639.02 405.18 52998.01 88888.00 2020-01-04 03:40:21.909 004 15639.02 405.17 52998.00 88888.00 2020-01-04 03:40:22.409 004 15639.07 405.17 52998.07 88888.00 2020-01-04 03:40:22.909 004 15639.02 405.19 52998.11 88888.00 2020-01-04 03:40:23.409 004 15639.02 405.16 52998.10 88888.00 2020-01-04 03:40:23.909 004 15639.01 405.17 52998.06 88888.00 2020-01-04 03:40:24.409 004 15639.03 405.18 52997.98 88888.00 2020-01-04 03:40:24.909 004 15639.03 405.20 52998.00 88888.00 2020-01-04 03:40:25.409 004 15639.00 405.18 52998.02 88888.00 2020-01-04 03:40:25.909 004 15639.00 405.19 52998.05 88888.00 2020-01-04 03:40:26.409 004 15639.01 405.20 52998.05 88888.00 2020-01-04 03:40:26.909 004 15638.98 405.19 52998.03 88888.00 2020-01-04 03:40:27.409 004 15638.99 405.21 52997.96 88888.00 2020-01-04 03:40:27.909 004 15639.02 405.22 52998.00 88888.00 2020-01-04 03:40:28.409 004 15639.00 405.21 52997.97 88888.00 2020-01-04 03:40:28.909 004 15638.99 405.22 52997.92 88888.00 2020-01-04 03:40:29.409 004 15639.01 405.21 52997.92 88888.00 2020-01-04 03:40:29.909 004 15638.98 405.18 52997.91 88888.00 2020-01-04 03:40:30.409 004 15638.97 405.17 52997.93 88888.00 2020-01-04 03:40:30.909 004 15638.99 405.16 52997.91 88888.00 2020-01-04 03:40:31.409 004 15639.02 405.17 52997.95 88888.00 2020-01-04 03:40:31.909 004 15639.09 405.20 52998.00 88888.00 2020-01-04 03:40:32.409 004 15639.09 405.18 52997.97 88888.00 2020-01-04 03:40:32.909 004 15639.06 405.13 52997.97 88888.00 2020-01-04 03:40:33.409 004 15639.02 405.17 52998.01 88888.00 2020-01-04 03:40:33.909 004 15639.05 405.18 52997.95 88888.00 2020-01-04 03:40:34.409 004 15639.08 405.18 52997.95 88888.00 2020-01-04 03:40:34.909 004 15639.05 405.18 52997.95 88888.00 2020-01-04 03:40:35.409 004 15639.02 405.18 52997.94 88888.00 2020-01-04 03:40:35.909 004 15639.02 405.19 52997.95 88888.00 2020-01-04 03:40:36.409 004 15639.03 405.20 52998.01 88888.00 2020-01-04 03:40:36.909 004 15639.09 405.22 52998.00 88888.00 2020-01-04 03:40:37.409 004 15639.10 405.20 52997.98 88888.00 2020-01-04 03:40:37.909 004 15639.11 405.18 52998.01 88888.00 2020-01-04 03:40:38.409 004 15639.05 405.22 52997.98 88888.00 2020-01-04 03:40:38.909 004 15639.05 405.24 52997.95 88888.00 2020-01-04 03:40:39.409 004 15639.05 405.18 52997.93 88888.00 2020-01-04 03:40:39.909 004 15639.05 405.15 52997.95 88888.00 2020-01-04 03:40:40.409 004 15639.06 405.17 52997.97 88888.00 2020-01-04 03:40:40.909 004 15639.09 405.21 52997.98 88888.00 2020-01-04 03:40:41.409 004 15639.08 405.25 52997.98 88888.00 2020-01-04 03:40:41.909 004 15639.07 405.22 52997.95 88888.00 2020-01-04 03:40:42.409 004 15639.09 405.21 52997.93 88888.00 2020-01-04 03:40:42.909 004 15639.09 405.25 52997.92 88888.00 2020-01-04 03:40:43.409 004 15639.06 405.26 52997.88 88888.00 2020-01-04 03:40:43.909 004 15639.07 405.25 52997.89 88888.00 2020-01-04 03:40:44.409 004 15639.09 405.22 52997.86 88888.00 2020-01-04 03:40:45.409 004 15639.07 405.19 52997.88 88888.00 2020-01-04 03:40:45.909 004 15639.09 405.21 52997.87 88888.00 2020-01-04 03:40:46.409 004 15639.11 405.19 52997.86 88888.00 2020-01-04 03:40:46.909 004 15639.11 405.20 52997.90 88888.00 2020-01-04 03:40:47.409 004 15639.09 405.21 52997.91 88888.00 2020-01-04 03:40:47.909 004 15639.10 405.21 52997.87 88888.00 2020-01-04 03:40:48.409 004 15639.11 405.20 52997.83 88888.00 2020-01-04 03:40:48.909 004 15639.07 405.18 52997.80 88888.00 2020-01-04 03:40:49.409 004 15639.02 405.22 52997.80 88888.00 2020-01-04 03:40:49.909 004 15639.03 405.22 52997.81 88888.00 2020-01-04 03:40:50.409 004 15639.06 405.22 52997.83 88888.00 2020-01-04 03:40:50.909 004 15639.09 405.24 52997.90 88888.00 2020-01-04 03:40:51.409 004 15639.10 405.22 52997.92 88888.00 2020-01-04 03:40:51.909 004 15639.09 405.25 52997.91 88888.00 2020-01-04 03:40:52.409 004 15639.07 405.24 52997.90 88888.00 2020-01-04 03:40:52.909 004 15639.08 405.22 52997.83 88888.00 2020-01-04 03:40:53.409 004 15639.08 405.21 52997.80 88888.00 2020-01-04 03:40:53.909 004 15639.08 405.18 52997.79 88888.00 2020-01-04 03:40:54.409 004 15639.07 405.20 52997.83 88888.00 2020-01-04 03:40:54.909 004 15639.08 405.22 52997.82 88888.00 2020-01-04 03:40:55.409 004 15639.10 405.24 52997.82 88888.00 2020-01-04 03:40:55.909 004 15639.08 405.22 52997.88 88888.00 2020-01-04 03:40:56.409 004 15639.09 405.20 52997.86 88888.00 2020-01-04 03:40:56.909 004 15639.06 405.19 52997.75 88888.00 2020-01-04 03:40:57.409 004 15639.05 405.22 52997.69 88888.00 2020-01-04 03:40:57.909 004 15639.03 405.22 52997.70 88888.00 2020-01-04 03:40:58.409 004 15639.03 405.22 52997.73 88888.00 2020-01-04 03:40:58.909 004 15639.09 405.21 52997.75 88888.00 2020-01-04 03:40:59.409 004 15639.10 405.25 52997.78 88888.00 2020-01-04 03:40:59.909 004 15639.10 405.22 52997.72 88888.00 2020-01-04 03:41:00.409 004 15639.09 405.19 52997.71 88888.00 2020-01-04 03:41:00.909 004 15639.07 405.18 52997.76 88888.00 2020-01-04 03:41:01.409 004 15639.05 405.12 52997.81 88888.00 2020-01-04 03:41:01.909 004 15639.11 405.10 52997.80 88888.00 2020-01-04 03:41:02.409 004 15639.08 405.11 52997.80 88888.00 2020-01-04 03:41:02.909 004 15639.08 405.09 52997.78 88888.00 2020-01-04 03:41:03.409 004 15639.09 405.11 52997.78 88888.00 2020-01-04 03:41:03.909 004 15639.14 405.13 52997.77 88888.00 2020-01-04 03:41:04.409 004 15639.11 405.15 52997.77 88888.00 2020-01-04 03:41:04.909 004 15639.10 405.15 52997.75 88888.00 2020-01-04 03:41:05.409 004 15639.10 405.16 52997.74 88888.00 2020-01-04 03:41:05.909 004 15639.10 405.13 52997.72 88888.00 2020-01-04 03:41:06.409 004 15639.10 405.13 52997.73 88888.00 2020-01-04 03:41:06.909 004 15639.01 405.10 52997.74 88888.00 2020-01-04 03:41:07.409 004 15639.02 405.09 52997.72 88888.00 2020-01-04 03:41:07.909 004 15639.09 405.13 52997.73 88888.00 2020-01-04 03:41:08.409 004 15639.07 405.10 52997.78 88888.00 2020-01-04 03:41:08.909 004 15639.07 405.09 52997.80 88888.00 2020-01-04 03:41:09.409 004 15639.08 405.09 52997.80 88888.00 2020-01-04 03:41:09.909 004 15639.05 405.09 52997.77 88888.00 2020-01-04 03:41:10.409 004 15639.01 405.11 52997.75 88888.00 2020-01-04 03:41:10.909 004 15639.06 405.10 52997.73 88888.00 2020-01-04 03:41:11.409 004 15639.08 405.11 52997.73 88888.00 2020-01-04 03:41:11.909 004 15639.02 405.07 52997.75 88888.00 2020-01-04 03:41:12.409 004 15639.09 405.09 52997.80 88888.00 2020-01-04 03:41:12.909 004 15639.03 405.11 52997.75 88888.00 2020-01-04 03:41:13.409 004 15639.03 405.08 52997.74 88888.00 2020-01-04 03:41:13.909 004 15639.03 405.04 52997.72 88888.00 2020-01-04 03:41:14.409 004 15639.07 405.03 52997.73 88888.00 2020-01-04 03:41:14.909 004 15639.09 405.04 52997.71 88888.00 2020-01-04 03:41:15.409 004 15639.09 405.05 52997.70 88888.00 2020-01-04 03:41:15.909 004 15639.09 405.05 52997.72 88888.00 2020-01-04 03:41:16.909 004 15639.09 405.04 52997.77 88888.00 2020-01-04 03:41:17.409 004 15639.11 405.08 52997.75 88888.00 2020-01-04 03:41:17.909 004 15639.11 405.08 52997.76 88888.00 2020-01-04 03:41:18.409 004 15639.08 405.05 52997.74 88888.00 2020-01-04 03:41:18.909 004 15639.09 405.04 52997.75 88888.00 2020-01-04 03:41:19.409 004 15639.11 405.03 52997.74 88888.00 2020-01-04 03:41:19.909 004 15639.09 405.03 52997.77 88888.00 2020-01-04 03:41:20.409 004 15639.12 405.02 52997.69 88888.00 2020-01-04 03:41:20.909 004 15639.15 404.99 52997.70 88888.00 2020-01-04 03:41:21.409 004 15639.11 405.00 52997.70 88888.00 2020-01-04 03:41:21.909 004 15639.14 404.99 52997.69 88888.00 2020-01-04 03:41:22.409 004 15639.15 404.99 52997.69 88888.00 2020-01-04 03:41:22.909 004 15639.16 405.02 52997.66 88888.00 2020-01-04 03:41:23.409 004 15639.14 405.02 52997.70 88888.00 2020-01-04 03:41:23.909 004 15639.10 405.00 52997.68 88888.00 2020-01-04 03:41:24.909 004 15639.11 405.02 52997.70 88888.00 2020-01-04 03:41:25.409 004 15639.15 404.98 52997.71 88888.00 2020-01-04 03:41:25.909 004 15639.12 404.96 52997.73 88888.00 2020-01-04 03:41:26.409 004 15639.07 404.96 52997.71 88888.00 2020-01-04 03:41:26.909 004 15639.07 405.00 52997.66 88888.00 2020-01-04 03:41:27.409 004 15639.09 405.00 52997.67 88888.00 2020-01-04 03:41:27.909 004 15639.08 404.96 52997.75 88888.00 2020-01-04 03:41:28.409 004 15639.11 404.96 52997.76 88888.00 2020-01-04 03:41:28.909 004 15639.11 404.95 52997.76 88888.00 2020-01-04 03:41:29.409 004 15639.14 404.95 52997.75 88888.00 2020-01-04 03:41:29.909 004 15639.12 404.92 52997.75 88888.00 2020-01-04 03:41:30.409 004 15639.14 404.93 52997.76 88888.00 2020-01-04 03:41:30.909 004 15639.12 404.93 52997.77 88888.00 2020-01-04 03:41:31.409 004 15639.18 404.92 52997.78 88888.00 2020-01-04 03:41:31.909 004 15639.18 404.91 52997.78 88888.00 2020-01-04 03:41:32.409 004 15639.16 404.93 52997.78 88888.00 2020-01-04 03:41:32.909 004 15639.17 404.91 52997.78 88888.00 2020-01-04 03:41:33.409 004 15639.17 404.92 52997.75 88888.00 2020-01-04 03:41:33.909 004 15639.10 404.94 52997.74 88888.00 2020-01-04 03:41:34.409 004 15639.11 404.98 52997.68 88888.00 2020-01-04 03:41:34.909 004 15639.14 404.98 52997.67 88888.00 2020-01-04 03:41:35.409 004 15639.09 404.96 52997.67 88888.00 2020-01-04 03:41:35.909 004 15639.09 404.98 52997.69 88888.00 2020-01-04 03:41:36.409 004 15639.08 404.95 52997.72 88888.00 2020-01-04 03:41:36.909 004 15639.09 404.93 52997.73 88888.00 2020-01-04 03:41:37.409 004 15639.12 404.93 52997.74 88888.00 2020-01-04 03:41:37.909 004 15639.15 404.92 52997.79 88888.00 2020-01-04 03:41:38.409 004 15639.09 404.91 52997.78 88888.00 2020-01-04 03:41:38.909 004 15639.08 404.90 52997.75 88888.00 2020-01-04 03:41:39.409 004 15639.12 404.87 52997.72 88888.00 2020-01-04 03:41:39.909 004 15639.14 404.85 52997.73 88888.00 2020-01-04 03:41:40.409 004 15639.12 404.89 52997.72 88888.00 2020-01-04 03:41:40.909 004 15639.15 404.91 52997.67 88888.00 2020-01-04 03:41:41.409 004 15639.15 404.91 52997.65 88888.00 2020-01-04 03:41:41.909 004 15639.11 404.89 52997.65 88888.00 2020-01-04 03:41:42.409 004 15639.09 404.86 52997.62 88888.00 2020-01-04 03:41:42.909 004 15639.10 404.87 52997.61 88888.00 2020-01-04 03:41:43.409 004 15639.15 404.90 52997.63 88888.00 2020-01-04 03:41:43.909 004 15639.11 404.87 52997.68 88888.00 2020-01-04 03:41:44.409 004 15639.12 404.85 52997.66 88888.00 2020-01-04 03:41:44.909 004 15639.15 404.82 52997.67 88888.00 2020-01-04 03:41:45.409 004 15639.18 404.86 52997.67 88888.00 2020-01-04 03:41:45.909 004 15639.15 404.89 52997.62 88888.00 2020-01-04 03:41:46.409 004 15639.12 404.90 52997.63 88888.00 2020-01-04 03:41:46.909 004 15639.14 404.91 52997.66 88888.00 2020-01-04 03:41:47.409 004 15639.15 404.90 52997.70 88888.00 2020-01-04 03:41:47.909 004 15639.17 404.89 52997.65 88888.00 2020-01-04 03:41:48.409 004 15639.19 404.91 52997.68 88888.00 2020-01-04 03:41:48.909 004 15639.23 404.86 52997.65 88888.00 2020-01-04 03:41:49.409 004 15639.19 404.82 52997.62 88888.00 2020-01-04 03:41:49.909 004 15639.19 404.83 52997.62 88888.00 2020-01-04 03:41:50.409 004 15639.21 404.84 52997.65 88888.00 2020-01-04 03:41:50.909 004 15639.18 404.82 52997.62 88888.00 2020-01-04 03:41:51.409 004 15639.17 404.79 52997.57 88888.00 2020-01-04 03:41:51.909 004 15639.17 404.77 52997.59 88888.00 2020-01-04 03:41:52.409 004 15639.20 404.79 52997.59 88888.00 2020-01-04 03:41:52.909 004 15639.15 404.81 52997.59 88888.00 2020-01-04 03:41:53.409 004 15639.21 404.83 52997.62 88888.00 2020-01-04 03:41:53.909 004 15639.24 404.84 52997.63 88888.00 2020-01-04 03:41:54.409 004 15639.19 404.86 52997.68 88888.00 2020-01-04 03:41:54.909 004 15639.23 404.87 52997.65 88888.00 2020-01-04 03:41:55.409 004 15639.24 404.83 52997.59 88888.00 2020-01-04 03:41:55.909 004 15639.20 404.82 52997.63 88888.00 2020-01-04 03:41:56.409 004 15639.17 404.83 52997.61 88888.00 2020-01-04 03:41:56.909 004 15639.19 404.79 52997.56 88888.00 2020-01-04 03:41:57.409 004 15639.19 404.81 52997.52 88888.00 2020-01-04 03:41:57.909 004 15639.21 404.83 52997.58 88888.00 2020-01-04 03:41:58.409 004 15639.23 404.81 52997.59 88888.00 2020-01-04 03:41:58.909 004 15639.26 404.79 52997.59 88888.00 2020-01-04 03:41:59.409 004 15639.28 404.78 52997.61 88888.00 2020-01-04 03:41:59.909 004 15639.29 404.83 52997.57 88888.00 2020-01-04 03:42:00.409 004 15639.28 404.81 52997.54 88888.00 2020-01-04 03:42:00.909 004 15639.28 404.78 52997.55 88888.00 2020-01-04 03:42:01.409 004 15639.25 404.79 52997.59 88888.00 2020-01-04 03:42:01.909 004 15639.25 404.81 52997.59 88888.00 2020-01-04 03:42:02.409 004 15639.28 404.79 52997.57 88888.00 2020-01-04 03:42:02.909 004 15639.28 404.79 52997.57 88888.00 2020-01-04 03:42:03.409 004 15639.30 404.79 52997.59 88888.00 2020-01-04 03:42:03.909 004 15639.30 404.81 52997.57 88888.00 2020-01-04 03:42:04.409 004 15639.29 404.82 52997.55 88888.00 2020-01-04 03:42:04.909 004 15639.28 404.82 52997.56 88888.00 2020-01-04 03:42:05.409 004 15639.27 404.79 52997.53 88888.00 2020-01-04 03:42:05.909 004 15639.29 404.81 52997.55 88888.00 2020-01-04 03:42:06.409 004 15639.28 404.79 52997.58 88888.00 2020-01-04 03:42:06.909 004 15639.25 404.78 52997.56 88888.00 2020-01-04 03:42:07.409 004 15639.25 404.78 52997.59 88888.00 2020-01-04 03:42:08.409 004 15639.21 404.75 52997.55 88888.00 2020-01-04 03:42:08.909 004 15639.28 404.75 52997.53 88888.00 2020-01-04 03:42:09.409 004 15639.30 404.76 52997.54 88888.00 2020-01-04 03:42:09.909 004 15639.27 404.76 52997.53 88888.00 2020-01-04 03:42:10.409 004 15639.26 404.77 52997.50 88888.00 2020-01-04 03:42:10.909 004 15639.33 404.77 52997.50 88888.00 2020-01-04 03:42:11.409 004 15639.37 404.76 52997.53 88888.00 2020-01-04 03:42:11.909 004 15639.36 404.77 52997.50 88888.00 2020-01-04 03:42:12.409 004 15639.28 404.75 52997.50 88888.00 2020-01-04 03:42:12.909 004 15639.29 404.75 52997.48 88888.00 2020-01-04 03:42:13.409 004 15639.36 404.72 52997.45 88888.00 2020-01-04 03:42:13.909 004 15639.36 404.70 52997.45 88888.00 2020-01-04 03:42:14.409 004 15639.36 404.75 52997.45 88888.00 2020-01-04 03:42:14.909 004 15639.37 404.73 52997.47 88888.00 2020-01-04 03:42:15.409 004 15639.36 404.68 52997.50 88888.00 2020-01-04 03:42:15.909 004 15639.41 404.67 52997.49 88888.00 2020-01-04 03:42:16.409 004 15639.43 404.70 52997.49 88888.00 2020-01-04 03:42:16.909 004 15639.43 404.73 52997.45 88888.00 2020-01-04 03:42:17.409 004 15639.37 404.74 52997.45 88888.00 2020-01-04 03:42:17.909 004 15639.36 404.70 52997.40 88888.00 2020-01-04 03:42:18.409 004 15639.36 404.65 52997.41 88888.00 2020-01-04 03:42:18.909 004 15639.39 404.61 52997.41 88888.00 2020-01-04 03:42:19.409 004 15639.41 404.61 52997.46 88888.00 2020-01-04 03:42:19.909 004 15639.37 404.59 52997.41 88888.00 2020-01-04 03:42:20.409 004 15639.42 404.61 52997.46 88888.00 2020-01-04 03:42:20.909 004 15639.45 404.60 52997.48 88888.00 2020-01-04 03:42:21.409 004 15639.42 404.61 52997.47 88888.00 2020-01-04 03:42:21.909 004 15639.42 404.66 52997.49 88888.00 2020-01-04 03:42:22.409 004 15639.46 404.66 52997.51 88888.00 2020-01-04 03:42:22.909 004 15639.44 404.64 52997.56 88888.00 2020-01-04 03:42:23.409 004 15639.45 404.63 52997.55 88888.00 2020-01-04 03:42:23.909 004 15639.45 404.63 52997.49 88888.00 2020-01-04 03:42:24.409 004 15639.42 404.60 52997.49 88888.00 2020-01-04 03:42:24.909 004 15639.41 404.63 52997.49 88888.00 2020-01-04 03:42:25.409 004 15639.47 404.64 52997.45 88888.00 2020-01-04 03:42:25.909 004 15639.44 404.64 52997.45 88888.00 2020-01-04 03:42:26.409 004 15639.42 404.64 52997.45 88888.00 2020-01-04 03:42:26.909 004 15639.44 404.61 52997.42 88888.00 2020-01-04 03:42:27.409 004 15639.44 404.60 52997.41 88888.00 2020-01-04 03:42:27.909 004 15639.46 404.61 52997.45 88888.00 2020-01-04 03:42:28.409 004 15639.45 404.61 52997.46 88888.00 2020-01-04 03:42:28.909 004 15639.44 404.58 52997.42 88888.00 2020-01-04 03:42:29.909 004 15639.46 404.55 52997.52 88888.00 2020-01-04 03:42:30.409 004 15639.45 404.56 52997.50 88888.00 2020-01-04 03:42:30.909 004 15639.48 404.53 52997.49 88888.00 2020-01-04 03:42:31.409 004 15639.48 404.53 52997.46 88888.00 2020-01-04 03:42:31.909 004 15639.45 404.55 52997.43 88888.00 2020-01-04 03:42:32.409 004 15639.43 404.55 52997.41 88888.00 2020-01-04 03:42:32.909 004 15639.44 404.53 52997.45 88888.00 2020-01-04 03:42:33.409 004 15639.44 404.52 52997.46 88888.00 2020-01-04 03:42:33.909 004 15639.44 404.51 52997.43 88888.00 2020-01-04 03:42:34.409 004 15639.44 404.50 52997.46 88888.00 2020-01-04 03:42:34.909 004 15639.44 404.52 52997.45 88888.00 2020-01-04 03:42:35.409 004 15639.47 404.52 52997.43 88888.00 2020-01-04 03:42:35.909 004 15639.47 404.50 52997.40 88888.00 2020-01-04 03:42:36.409 004 15639.44 404.51 52997.39 88888.00 2020-01-04 03:42:36.909 004 15639.48 404.53 52997.46 88888.00 2020-01-04 03:42:37.409 004 15639.53 404.50 52997.50 88888.00 2020-01-04 03:42:37.909 004 15639.47 404.48 52997.46 88888.00 2020-01-04 03:42:38.409 004 15639.42 404.47 52997.45 88888.00 2020-01-04 03:42:38.909 004 15639.36 404.49 52997.38 88888.00 2020-01-04 03:42:39.909 004 15639.33 404.50 52997.33 88888.00 2020-01-04 03:42:40.409 004 15639.36 404.53 52997.34 88888.00 2020-01-04 03:42:40.909 004 15639.36 404.50 52997.39 88888.00 2020-01-04 03:42:41.409 004 15639.33 404.51 52997.47 88888.00 2020-01-04 03:42:41.909 004 15639.32 404.51 52997.46 88888.00 2020-01-04 03:42:42.409 004 15639.35 404.50 52997.46 88888.00 2020-01-04 03:42:42.909 004 15639.38 404.47 52997.42 88888.00 2020-01-04 03:42:43.409 004 15639.42 404.51 52997.36 88888.00 2020-01-04 03:42:43.909 004 15639.38 404.51 52997.36 88888.00 2020-01-04 03:42:44.409 004 15639.36 404.49 52997.41 88888.00 2020-01-04 03:42:44.909 004 15639.37 404.50 52997.38 88888.00 2020-01-04 03:42:45.409 004 15639.38 404.48 52997.36 88888.00 2020-01-04 03:42:45.909 004 15639.36 404.48 52997.33 88888.00 2020-01-04 03:42:46.409 004 15639.37 404.50 52997.27 88888.00 2020-01-04 03:42:46.909 004 15639.36 404.51 52997.28 88888.00 2020-01-04 03:42:47.409 004 15639.33 404.47 52997.33 88888.00 2020-01-04 03:42:47.909 004 15639.35 404.43 52997.34 88888.00 2020-01-04 03:42:48.409 004 15639.37 404.44 52997.36 88888.00 2020-01-04 03:42:48.909 004 15639.36 404.44 52997.38 88888.00 2020-01-04 03:42:49.409 004 15639.38 404.41 52997.38 88888.00 2020-01-04 03:42:49.909 004 15639.38 404.37 52997.38 88888.00 2020-01-04 03:42:50.409 004 15639.42 404.41 52997.31 88888.00 2020-01-04 03:42:50.909 004 15639.41 404.44 52997.32 88888.00 2020-01-04 03:42:51.409 004 15639.39 404.40 52997.41 88888.00 2020-01-04 03:42:51.909 004 15639.35 404.44 52997.38 88888.00 2020-01-04 03:42:52.409 004 15639.35 404.49 52997.40 88888.00 2020-01-04 03:42:52.909 004 15639.30 404.48 52997.38 88888.00 2020-01-04 03:42:53.409 004 15639.30 404.44 52997.31 88888.00 2020-01-04 03:42:53.909 004 15639.32 404.43 52997.27 88888.00 2020-01-04 03:42:54.409 004 15639.32 404.42 52997.26 88888.00 2020-01-04 03:42:54.909 004 15639.36 404.40 52997.24 88888.00 2020-01-04 03:42:55.409 004 15639.38 404.43 52997.25 88888.00 2020-01-04 03:42:55.909 004 15639.43 404.46 52997.25 88888.00 2020-01-04 03:42:56.409 004 15639.43 404.42 52997.22 88888.00 2020-01-04 03:42:56.909 004 15639.37 404.43 52997.29 88888.00 2020-01-04 03:42:57.409 004 15639.38 404.41 52997.24 88888.00 2020-01-04 03:42:57.909 004 15639.43 404.37 52997.19 88888.00 2020-01-04 03:42:58.409 004 15639.44 404.34 52997.21 88888.00 2020-01-04 03:42:58.909 004 15639.44 404.32 52997.25 88888.00 2020-01-04 03:42:59.409 004 15639.46 404.35 52997.26 88888.00 2020-01-04 03:42:59.909 004 15639.43 404.35 52997.26 88888.00 2020-01-04 03:43:00.409 004 15639.41 404.34 52997.24 88888.00 2020-01-04 03:43:00.909 004 15639.41 404.38 52997.19 88888.00 2020-01-04 03:43:01.409 004 15639.43 404.33 52997.15 88888.00 2020-01-04 03:43:01.909 004 15639.41 404.35 52997.21 88888.00 2020-01-04 03:43:02.409 004 15639.45 404.32 52997.25 88888.00 2020-01-04 03:43:02.909 004 15639.46 404.27 52997.25 88888.00 2020-01-04 03:43:03.409 004 15639.48 404.30 52997.28 88888.00 2020-01-04 03:43:03.909 004 15639.46 404.27 52997.24 88888.00 2020-01-04 03:43:04.409 004 15639.54 404.26 52997.25 88888.00 2020-01-04 03:43:04.909 004 15639.53 404.27 52997.32 88888.00 2020-01-04 03:43:05.409 004 15639.52 404.29 52997.28 88888.00 2020-01-04 03:43:05.909 004 15639.50 404.31 52997.27 88888.00 2020-01-04 03:43:06.409 004 15639.51 404.29 52997.20 88888.00 2020-01-04 03:43:06.909 004 15639.53 404.27 52997.16 88888.00 2020-01-04 03:43:07.409 004 15639.52 404.27 52997.15 88888.00 2020-01-04 03:43:07.909 004 15639.52 404.25 52997.12 88888.00 2020-01-04 03:43:08.409 004 15639.52 404.25 52997.12 88888.00 2020-01-04 03:43:08.909 004 15639.52 404.24 52997.14 88888.00 2020-01-04 03:43:09.409 004 15639.53 404.25 52997.13 88888.00 2020-01-04 03:43:09.909 004 15639.55 404.25 52997.11 88888.00 2020-01-04 03:43:10.409 004 15639.56 404.21 52997.15 88888.00 2020-01-04 03:43:11.409 004 15639.56 404.21 52997.25 88888.00 2020-01-04 03:43:11.909 004 15639.57 404.21 52997.21 88888.00 2020-01-04 03:43:12.409 004 15639.60 404.21 52997.18 88888.00 2020-01-04 03:43:12.909 004 15639.61 404.18 52997.15 88888.00 2020-01-04 03:43:13.409 004 15639.62 404.15 52997.14 88888.00 2020-01-04 03:43:13.909 004 15639.61 404.15 52997.12 88888.00 2020-01-04 03:43:14.409 004 15639.62 404.15 52997.07 88888.00 2020-01-04 03:43:14.909 004 15639.60 404.17 52997.02 88888.00 2020-01-04 03:43:15.409 004 15639.55 404.18 52997.06 88888.00 2020-01-04 03:43:15.909 004 15639.63 404.16 52997.07 88888.00 2020-01-04 03:43:16.409 004 15639.64 404.15 52997.11 88888.00 2020-01-04 03:43:16.909 004 15639.64 404.14 52997.11 88888.00 2020-01-04 03:43:17.409 004 15639.64 404.12 52997.15 88888.00 2020-01-04 03:43:17.909 004 15639.61 404.14 52997.17 88888.00 2020-01-04 03:43:18.409 004 15639.66 404.20 52997.21 88888.00 2020-01-04 03:43:18.909 004 15639.69 404.21 52997.25 88888.00 2020-01-04 03:43:19.409 004 15639.63 404.12 52997.22 88888.00 2020-01-04 03:43:19.909 004 15639.62 404.07 52997.22 88888.00 2020-01-04 03:43:20.409 004 15639.64 404.06 52997.21 88888.00 2020-01-04 03:43:20.909 004 15639.56 404.04 52997.22 88888.00 2020-01-04 03:43:21.409 004 15639.57 404.08 52997.19 88888.00 2020-01-04 03:43:21.909 004 15639.61 404.05 52997.12 88888.00 2020-01-04 03:43:22.409 004 15639.61 404.09 52997.11 88888.00 2020-01-04 03:43:22.909 004 15639.58 404.09 52997.15 88888.00 2020-01-04 03:43:23.409 004 15639.60 404.09 52997.15 88888.00 2020-01-04 03:43:23.909 004 15639.60 404.10 52997.14 88888.00 2020-01-04 03:43:24.409 004 15639.63 404.06 52997.18 88888.00 2020-01-04 03:43:24.909 004 15639.63 404.06 52997.15 88888.00 2020-01-04 03:43:25.409 004 15639.65 404.06 52997.18 88888.00 2020-01-04 03:43:25.909 004 15639.69 404.07 52997.21 88888.00 2020-01-04 03:43:26.409 004 15639.72 404.07 52997.22 88888.00 2020-01-04 03:43:26.909 004 15639.66 404.07 52997.21 88888.00 2020-01-04 03:43:27.409 004 15639.64 404.07 52997.19 88888.00 2020-01-04 03:43:27.909 004 15639.62 404.04 52997.20 88888.00 2020-01-04 03:43:28.409 004 15639.62 404.04 52997.18 88888.00 2020-01-04 03:43:28.909 004 15639.62 404.07 52997.10 88888.00 2020-01-04 03:43:29.409 004 15639.60 404.07 52997.07 88888.00 2020-01-04 03:43:29.909 004 15639.57 404.05 52997.10 88888.00 2020-01-04 03:43:30.409 004 15639.53 404.05 52997.13 88888.00 2020-01-04 03:43:30.909 004 15639.57 404.03 52997.12 88888.00 2020-01-04 03:43:31.409 004 15639.60 404.00 52997.12 88888.00 2020-01-04 03:43:31.909 004 15639.63 404.03 52997.12 88888.00 2020-01-04 03:43:32.409 004 15639.65 404.03 52997.10 88888.00 2020-01-04 03:43:32.909 004 15639.63 404.03 52997.17 88888.00 2020-01-04 03:43:33.409 004 15639.61 404.00 52997.22 88888.00 2020-01-04 03:43:33.909 004 15639.61 404.00 52997.21 88888.00 2020-01-04 03:43:34.409 004 15639.62 404.03 52997.17 88888.00 2020-01-04 03:43:34.909 004 15639.63 404.01 52997.16 88888.00 2020-01-04 03:43:35.409 004 15639.66 404.01 52997.15 88888.00 2020-01-04 03:43:35.909 004 15639.65 404.04 52997.13 88888.00 2020-01-04 03:43:36.409 004 15639.64 404.01 52997.10 88888.00 2020-01-04 03:43:36.909 004 15639.64 404.00 52997.07 88888.00 2020-01-04 03:43:37.409 004 15639.60 403.97 52997.04 88888.00 2020-01-04 03:43:37.909 004 15639.60 403.95 52997.07 88888.00 2020-01-04 03:43:38.409 004 15639.63 404.00 52997.08 88888.00 2020-01-04 03:43:38.909 004 15639.65 404.05 52997.11 88888.00 2020-01-04 03:43:39.409 004 15639.69 404.01 52997.14 88888.00 2020-01-04 03:43:39.909 004 15639.71 404.04 52997.19 88888.00 2020-01-04 03:43:40.409 004 15639.72 404.05 52997.20 88888.00 2020-01-04 03:43:40.909 004 15639.69 403.98 52997.22 88888.00 2020-01-04 03:43:41.409 004 15639.66 403.96 52997.30 88888.00 2020-01-04 03:43:41.909 004 15639.67 403.89 52997.27 88888.00 2020-01-04 03:43:42.409 004 15639.65 403.91 52997.25 88888.00 2020-01-04 03:43:42.909 004 15639.62 403.94 52997.20 88888.00 2020-01-04 03:43:43.409 004 15639.63 403.92 52997.12 88888.00 2020-01-04 03:43:43.909 004 15639.63 403.94 52997.14 88888.00 2020-01-04 03:43:44.409 004 15639.58 403.95 52997.18 88888.00 2020-01-04 03:43:44.909 004 15639.62 403.94 52997.17 88888.00 2020-01-04 03:43:45.409 004 15639.63 403.92 52997.15 88888.00 2020-01-04 03:43:45.909 004 15639.60 403.88 52997.17 88888.00 2020-01-04 03:43:46.409 004 15639.57 403.89 52997.19 88888.00 2020-01-04 03:43:46.909 004 15639.57 403.91 52997.18 88888.00 2020-01-04 03:43:47.409 004 15639.60 403.94 52997.19 88888.00 2020-01-04 03:43:47.909 004 15639.56 403.94 52997.21 88888.00 2020-01-04 03:43:48.409 004 15639.62 403.92 52997.24 88888.00 2020-01-04 03:43:48.909 004 15639.62 403.90 52997.24 88888.00 2020-01-04 03:43:49.409 004 15639.65 403.91 52997.27 88888.00 2020-01-04 03:43:49.909 004 15639.63 403.96 52997.22 88888.00 2020-01-04 03:43:50.409 004 15639.63 403.98 52997.17 88888.00 2020-01-04 03:43:50.909 004 15639.64 403.96 52997.16 88888.00 2020-01-04 03:43:51.409 004 15639.62 403.92 52997.17 88888.00 2020-01-04 03:43:51.909 004 15639.67 403.94 52997.20 88888.00 2020-01-04 03:43:52.909 004 15639.62 403.95 52997.19 88888.00 2020-01-04 03:43:53.409 004 15639.63 403.96 52997.22 88888.00 2020-01-04 03:43:53.909 004 15639.65 403.97 52997.17 88888.00 2020-01-04 03:43:54.409 004 15639.64 403.96 52997.13 88888.00 2020-01-04 03:43:54.909 004 15639.67 403.94 52997.15 88888.00 2020-01-04 03:43:55.409 004 15639.65 403.91 52997.17 88888.00 2020-01-04 03:43:55.909 004 15639.63 403.94 52997.15 88888.00 2020-01-04 03:43:56.409 004 15639.64 403.95 52997.16 88888.00 2020-01-04 03:43:56.909 004 15639.64 403.95 52997.12 88888.00 2020-01-04 03:43:57.409 004 15639.65 403.98 52997.05 88888.00 2020-01-04 03:43:57.910 004 15639.63 403.97 52997.08 88888.00 2020-01-04 03:43:58.410 004 15639.64 403.95 52997.11 88888.00 2020-01-04 03:43:58.910 004 15639.69 403.92 52997.15 88888.00 2020-01-04 03:43:59.410 004 15639.69 403.89 52997.17 88888.00 2020-01-04 03:43:59.910 004 15639.67 403.94 52997.18 88888.00 2020-01-04 03:44:00.410 004 15639.66 403.95 52997.19 88888.00 2020-01-04 03:44:00.910 004 15639.67 403.96 52997.18 88888.00 2020-01-04 03:44:01.410 004 15639.67 403.96 52997.14 88888.00 2020-01-04 03:44:01.910 004 15639.71 403.95 52997.15 88888.00 2020-01-04 03:44:02.410 004 15639.70 403.95 52997.18 88888.00 2020-01-04 03:44:02.910 004 15639.66 403.96 52997.19 88888.00 2020-01-04 03:44:03.410 004 15639.70 403.98 52997.12 88888.00 2020-01-04 03:44:03.910 004 15639.73 403.99 52997.11 88888.00 2020-01-04 03:44:04.410 004 15639.71 403.97 52997.17 88888.00 2020-01-04 03:44:04.910 004 15639.70 403.96 52997.21 88888.00 2020-01-04 03:44:05.410 004 15639.70 403.96 52997.24 88888.00 2020-01-04 03:44:05.910 004 15639.71 403.95 52997.24 88888.00 2020-01-04 03:44:06.410 004 15639.72 403.98 52997.17 88888.00 2020-01-04 03:44:06.910 004 15639.72 404.01 52997.12 88888.00 2020-01-04 03:44:07.410 004 15639.72 404.04 52997.12 88888.00 2020-01-04 03:44:07.910 004 15639.73 404.03 52997.14 88888.00 2020-01-04 03:44:08.410 004 15639.74 404.04 52997.17 88888.00 2020-01-04 03:44:08.910 004 15639.75 404.05 52997.22 88888.00 2020-01-04 03:44:09.410 004 15639.76 404.04 52997.24 88888.00 2020-01-04 03:44:09.910 004 15639.78 404.01 52997.24 88888.00 2020-01-04 03:44:10.910 004 15639.74 404.05 52997.18 88888.00 2020-01-04 03:44:11.410 004 15639.72 404.06 52997.17 88888.00 2020-01-04 03:44:11.910 004 15639.73 404.06 52997.11 88888.00 2020-01-04 03:44:12.910 004 15639.71 403.99 52997.14 88888.00 2020-01-04 03:44:13.410 004 15639.73 404.00 52997.13 88888.00 2020-01-04 03:44:13.910 004 15639.71 404.04 52997.11 88888.00 2020-01-04 03:44:14.410 004 15639.71 404.04 52997.11 88888.00 2020-01-04 03:44:14.910 004 15639.73 404.00 52997.17 88888.00 2020-01-04 03:44:15.410 004 15639.76 404.01 52997.14 88888.00 2020-01-04 03:44:15.910 004 15639.74 404.03 52997.13 88888.00 2020-01-04 03:44:16.410 004 15639.76 404.04 52997.13 88888.00 2020-01-04 03:44:16.910 004 15639.76 404.04 52997.14 88888.00 2020-01-04 03:44:17.410 004 15639.74 404.06 52997.13 88888.00 2020-01-04 03:44:17.910 004 15639.76 404.07 52997.17 88888.00 2020-01-04 03:44:18.410 004 15639.78 404.05 52997.19 88888.00 2020-01-04 03:44:18.910 004 15639.74 404.01 52997.13 88888.00 2020-01-04 03:44:19.410 004 15639.74 404.01 52997.13 88888.00 2020-01-04 03:44:19.910 004 15639.75 403.99 52997.12 88888.00 2020-01-04 03:44:20.410 004 15639.76 404.01 52997.09 88888.00 2020-01-04 03:44:20.910 004 15639.73 404.03 52997.09 88888.00 2020-01-04 03:44:21.410 004 15639.80 404.06 52997.12 88888.00 2020-01-04 03:44:21.910 004 15639.80 404.05 52997.16 88888.00 2020-01-04 03:44:22.410 004 15639.82 404.08 52997.15 88888.00 2020-01-04 03:44:22.910 004 15639.81 404.07 52997.17 88888.00 2020-01-04 03:44:23.410 004 15639.80 404.05 52997.17 88888.00 2020-01-04 03:44:23.910 004 15639.80 404.06 52997.16 88888.00 2020-01-04 03:44:24.410 004 15639.78 404.06 52997.09 88888.00 2020-01-04 03:44:24.910 004 15639.78 404.06 52997.07 88888.00 2020-01-04 03:44:25.410 004 15639.80 404.06 52997.14 88888.00 2020-01-04 03:44:25.910 004 15639.82 404.04 52997.08 88888.00 2020-01-04 03:44:26.410 004 15639.80 404.04 52997.04 88888.00 2020-01-04 03:44:26.910 004 15639.76 404.05 52997.04 88888.00 2020-01-04 03:44:27.410 004 15639.80 404.06 52997.01 88888.00 2020-01-04 03:44:27.910 004 15639.74 404.04 52997.04 88888.00 2020-01-04 03:44:28.410 004 15639.73 404.10 52997.07 88888.00 2020-01-04 03:44:28.910 004 15639.76 404.10 52997.11 88888.00 2020-01-04 03:44:29.410 004 15639.76 404.07 52997.09 88888.00 2020-01-04 03:44:29.910 004 15639.78 404.07 52997.08 88888.00 2020-01-04 03:44:30.410 004 15639.78 404.10 52997.12 88888.00 2020-01-04 03:44:30.910 004 15639.83 404.09 52997.15 88888.00 2020-01-04 03:44:31.410 004 15639.80 404.09 52997.17 88888.00 2020-01-04 03:44:31.910 004 15639.81 404.09 52997.15 88888.00 2020-01-04 03:44:32.410 004 15639.78 404.12 52997.11 88888.00 2020-01-04 03:44:32.910 004 15639.84 404.10 52997.05 88888.00 2020-01-04 03:44:33.410 004 15639.82 404.08 52997.04 88888.00 2020-01-04 03:44:34.410 004 15639.84 404.06 52997.02 88888.00 2020-01-04 03:44:34.910 004 15639.83 404.06 52997.01 88888.00 2020-01-04 03:44:35.410 004 15639.81 404.08 52997.05 88888.00 2020-01-04 03:44:35.910 004 15639.81 404.10 52997.10 88888.00 2020-01-04 03:44:36.410 004 15639.76 404.12 52997.08 88888.00 2020-01-04 03:44:36.910 004 15639.72 404.08 52997.01 88888.00 2020-01-04 03:44:37.410 004 15639.78 404.09 52997.01 88888.00 2020-01-04 03:44:37.910 004 15639.79 404.08 52997.07 88888.00 2020-01-04 03:44:38.410 004 15639.79 404.08 52997.06 88888.00 2020-01-04 03:44:38.910 004 15639.84 404.08 52997.05 88888.00 2020-01-04 03:44:39.410 004 15639.84 404.06 52997.02 88888.00 2020-01-04 03:44:39.910 004 15639.81 404.07 52996.96 88888.00 2020-01-04 03:44:40.410 004 15639.80 404.07 52996.93 88888.00 2020-01-04 03:44:40.910 004 15639.78 404.07 52996.97 88888.00 2020-01-04 03:44:41.410 004 15639.76 404.06 52997.01 88888.00 2020-01-04 03:44:41.910 004 15639.76 404.07 52997.00 88888.00 2020-01-04 03:44:42.410 004 15639.73 404.07 52996.98 88888.00 2020-01-04 03:44:42.910 004 15639.73 404.08 52996.96 88888.00 2020-01-04 03:44:43.410 004 15639.83 404.09 52997.00 88888.00 2020-01-04 03:44:44.410 004 15639.78 404.06 52996.94 88888.00 2020-01-04 03:44:44.910 004 15639.84 404.00 52997.04 88888.00 2020-01-04 03:44:45.410 004 15639.80 404.06 52997.07 88888.00 2020-01-04 03:44:45.910 004 15639.81 404.06 52997.01 88888.00 2020-01-04 03:44:46.410 004 15639.79 404.04 52996.99 88888.00 2020-01-04 03:44:46.910 004 15639.79 404.05 52996.97 88888.00 2020-01-04 03:44:47.410 004 15639.76 404.06 52996.95 88888.00 2020-01-04 03:44:47.910 004 15639.75 404.07 52996.96 88888.00 2020-01-04 03:44:48.410 004 15639.74 404.04 52996.88 88888.00 2020-01-04 03:44:48.910 004 15639.71 404.08 52996.86 88888.00 2020-01-04 03:44:49.410 004 15639.72 404.12 52996.92 88888.00 2020-01-04 03:44:49.910 004 15639.72 404.12 52997.00 88888.00 2020-01-04 03:44:50.410 004 15639.74 404.13 52996.98 88888.00 2020-01-04 03:44:50.910 004 15639.73 404.13 52996.90 88888.00 2020-01-04 03:44:51.410 004 15639.72 404.08 52996.91 88888.00 2020-01-04 03:44:51.910 004 15639.76 404.10 52996.93 88888.00 2020-01-04 03:44:52.410 004 15639.74 404.14 52996.95 88888.00 2020-01-04 03:44:52.910 004 15639.71 404.14 52996.93 88888.00 2020-01-04 03:44:53.410 004 15639.67 404.14 52996.92 88888.00 2020-01-04 03:44:53.910 004 15639.64 404.10 52996.94 88888.00 2020-01-04 03:44:54.410 004 15639.75 404.09 52996.92 88888.00 2020-01-04 03:44:54.910 004 15639.76 404.09 52996.94 88888.00 2020-01-04 03:44:55.410 004 15639.75 404.08 52996.89 88888.00 2020-01-04 03:44:55.910 004 15639.73 404.12 52996.85 88888.00 2020-01-04 03:44:56.410 004 15639.72 404.10 52996.87 88888.00 2020-01-04 03:44:56.910 004 15639.78 404.08 52996.89 88888.00 2020-01-04 03:44:57.410 004 15639.72 404.13 52996.91 88888.00 2020-01-04 03:44:57.910 004 15639.72 404.15 52996.90 88888.00 2020-01-04 03:44:58.410 004 15639.71 404.14 52996.89 88888.00 2020-01-04 03:44:58.910 004 15639.72 404.15 52996.91 88888.00 2020-01-04 03:44:59.410 004 15639.71 404.15 52996.98 88888.00 2020-01-04 03:44:59.910 004 15639.69 404.14 52996.97 88888.00 2020-01-04 03:45:00.410 004 15639.69 404.13 52996.89 88888.00 2020-01-04 03:45:00.910 004 15639.70 404.10 52996.85 88888.00 2020-01-04 03:45:01.410 004 15639.70 404.13 52996.84 88888.00 2020-01-04 03:45:01.910 004 15639.67 404.12 52996.81 88888.00 2020-01-04 03:45:02.410 004 15639.69 404.10 52996.81 88888.00 2020-01-04 03:45:02.910 004 15639.69 404.09 52996.86 88888.00 2020-01-04 03:45:03.410 004 15639.70 404.08 52996.86 88888.00 2020-01-04 03:45:03.910 004 15639.75 404.08 52996.90 88888.00 2020-01-04 03:45:04.410 004 15639.75 404.09 52996.94 88888.00 2020-01-04 03:45:04.910 004 15639.76 404.08 52996.92 88888.00 2020-01-04 03:45:05.410 004 15639.72 404.07 52996.92 88888.00 2020-01-04 03:45:05.910 004 15639.78 404.06 52996.91 88888.00 2020-01-04 03:45:06.410 004 15639.76 404.07 52996.93 88888.00 2020-01-04 03:45:06.910 004 15639.76 404.12 52996.92 88888.00 2020-01-04 03:45:07.410 004 15639.78 404.10 52996.88 88888.00 2020-01-04 03:45:07.910 004 15639.76 404.10 52996.90 88888.00 2020-01-04 03:45:08.410 004 15639.80 404.15 52996.90 88888.00 2020-01-04 03:45:08.910 004 15639.75 404.18 52996.89 88888.00 2020-01-04 03:45:09.410 004 15639.74 404.20 52996.91 88888.00 2020-01-04 03:45:09.910 004 15639.78 404.21 52996.86 88888.00 2020-01-04 03:45:10.410 004 15639.78 404.23 52996.81 88888.00 2020-01-04 03:45:10.910 004 15639.75 404.17 52996.84 88888.00 2020-01-04 03:45:11.410 004 15639.78 404.15 52996.86 88888.00 2020-01-04 03:45:11.910 004 15639.78 404.14 52996.85 88888.00 2020-01-04 03:45:12.410 004 15639.81 404.16 52996.79 88888.00 2020-01-04 03:45:12.910 004 15639.83 404.17 52996.75 88888.00 2020-01-04 03:45:13.410 004 15639.82 404.20 52996.79 88888.00 2020-01-04 03:45:13.910 004 15639.87 404.20 52996.86 88888.00 2020-01-04 03:45:14.410 004 15639.81 404.17 52996.86 88888.00 2020-01-04 03:45:14.910 004 15639.82 404.16 52996.86 88888.00 2020-01-04 03:45:15.410 004 15639.82 404.23 52996.82 88888.00 2020-01-04 03:45:15.910 004 15639.90 404.24 52996.77 88888.00 2020-01-04 03:45:16.410 004 15639.89 404.22 52996.79 88888.00 2020-01-04 03:45:16.910 004 15639.88 404.17 52996.77 88888.00 2020-01-04 03:45:17.410 004 15639.89 404.17 52996.74 88888.00 2020-01-04 03:45:17.910 004 15639.84 404.17 52996.72 88888.00 2020-01-04 03:45:18.410 004 15639.82 404.16 52996.78 88888.00 2020-01-04 03:45:18.910 004 15639.81 404.18 52996.75 88888.00 2020-01-04 03:45:19.410 004 15639.81 404.17 52996.72 88888.00 2020-01-04 03:45:19.910 004 15639.84 404.18 52996.69 88888.00 2020-01-04 03:45:20.410 004 15639.89 404.17 52996.73 88888.00 2020-01-04 03:45:20.910 004 15639.88 404.17 52996.77 88888.00 2020-01-04 03:45:21.410 004 15639.82 404.18 52996.78 88888.00 2020-01-04 03:45:21.910 004 15639.83 404.18 52996.74 88888.00 2020-01-04 03:45:22.410 004 15639.78 404.20 52996.67 88888.00 2020-01-04 03:45:22.910 004 15639.79 404.22 52996.67 88888.00 2020-01-04 03:45:23.410 004 15639.80 404.24 52996.62 88888.00 2020-01-04 03:45:23.910 004 15639.80 404.23 52996.62 88888.00 2020-01-04 03:45:24.410 004 15639.80 404.23 52996.67 88888.00 2020-01-04 03:45:24.910 004 15639.81 404.20 52996.67 88888.00 2020-01-04 03:45:25.910 004 15639.85 404.24 52996.69 88888.00 2020-01-04 03:45:26.410 004 15639.82 404.23 52996.72 88888.00 2020-01-04 03:45:26.910 004 15639.80 404.21 52996.71 88888.00 2020-01-04 03:45:27.410 004 15639.85 404.23 52996.66 88888.00 2020-01-04 03:45:27.910 004 15639.87 404.22 52996.65 88888.00 2020-01-04 03:45:28.410 004 15639.85 404.23 52996.70 88888.00 2020-01-04 03:45:28.910 004 15639.82 404.17 52996.73 88888.00 2020-01-04 03:45:29.410 004 15639.81 404.15 52996.71 88888.00 2020-01-04 03:45:29.910 004 15639.87 404.18 52996.64 88888.00 2020-01-04 03:45:30.410 004 15639.90 404.17 52996.65 88888.00 2020-01-04 03:45:30.910 004 15639.90 404.18 52996.66 88888.00 2020-01-04 03:45:31.410 004 15639.89 404.18 52996.64 88888.00 2020-01-04 03:45:31.910 004 15639.85 404.16 52996.59 88888.00 2020-01-04 03:45:32.410 004 15639.84 404.14 52996.53 88888.00 2020-01-04 03:45:32.910 004 15639.83 404.14 52996.53 88888.00 2020-01-04 03:45:33.410 004 15639.85 404.16 52996.56 88888.00 2020-01-04 03:45:33.910 004 15639.85 404.20 52996.61 88888.00 2020-01-04 03:45:34.410 004 15639.83 404.21 52996.65 88888.00 2020-01-04 03:45:34.910 004 15639.82 404.22 52996.68 88888.00 2020-01-04 03:45:35.410 004 15639.84 404.22 52996.72 88888.00 2020-01-04 03:45:35.910 004 15639.83 404.21 52996.72 88888.00 2020-01-04 03:45:36.410 004 15639.91 404.22 52996.72 88888.00 2020-01-04 03:45:36.910 004 15639.89 404.23 52996.68 88888.00 2020-01-04 03:45:37.410 004 15639.90 404.16 52996.62 88888.00 2020-01-04 03:45:37.910 004 15639.90 404.14 52996.64 88888.00 2020-01-04 03:45:38.410 004 15639.84 404.16 52996.57 88888.00 2020-01-04 03:45:38.910 004 15639.87 404.17 52996.53 88888.00 2020-01-04 03:45:39.410 004 15639.83 404.16 52996.56 88888.00 2020-01-04 03:45:39.910 004 15639.83 404.16 52996.59 88888.00 2020-01-04 03:45:40.410 004 15639.81 404.17 52996.64 88888.00 2020-01-04 03:45:40.910 004 15639.81 404.20 52996.62 88888.00 2020-01-04 03:45:41.410 004 15639.84 404.20 52996.62 88888.00 2020-01-04 03:45:41.910 004 15639.81 404.18 52996.62 88888.00 2020-01-04 03:45:42.410 004 15639.84 404.16 52996.64 88888.00 2020-01-04 03:45:42.910 004 15639.87 404.18 52996.67 88888.00 2020-01-04 03:45:43.410 004 15639.90 404.18 52996.69 88888.00 2020-01-04 03:45:43.910 004 15639.91 404.20 52996.69 88888.00 2020-01-04 03:45:44.410 004 15639.90 404.22 52996.66 88888.00 2020-01-04 03:45:44.910 004 15639.92 404.25 52996.64 88888.00 2020-01-04 03:45:45.410 004 15639.93 404.25 52996.59 88888.00 2020-01-04 03:45:45.910 004 15639.94 404.24 52996.59 88888.00 2020-01-04 03:45:46.410 004 15639.91 404.22 52996.58 88888.00 2020-01-04 03:45:46.910 004 15639.93 404.20 52996.55 88888.00 2020-01-04 03:45:47.410 004 15639.93 404.21 52996.59 88888.00 2020-01-04 03:45:47.910 004 15639.89 404.24 52996.66 88888.00 2020-01-04 03:45:48.410 004 15639.90 404.24 52996.70 88888.00 2020-01-04 03:45:48.910 004 15639.90 404.23 52996.67 88888.00 2020-01-04 03:45:49.410 004 15639.90 404.18 52996.65 88888.00 2020-01-04 03:45:49.910 004 15639.93 404.18 52996.67 88888.00 2020-01-04 03:45:50.410 004 15639.94 404.17 52996.65 88888.00 2020-01-04 03:45:50.910 004 15639.94 404.18 52996.65 88888.00 2020-01-04 03:45:51.410 004 15639.97 404.24 52996.59 88888.00 2020-01-04 03:45:51.910 004 15640.02 404.25 52996.60 88888.00 2020-01-04 03:45:52.410 004 15640.00 404.24 52996.60 88888.00 2020-01-04 03:45:52.910 004 15640.01 404.27 52996.55 88888.00 2020-01-04 03:45:53.410 004 15639.99 404.25 52996.53 88888.00 2020-01-04 03:45:53.910 004 15639.99 404.23 52996.56 88888.00 2020-01-04 03:45:54.410 004 15640.00 404.22 52996.60 88888.00 2020-01-04 03:45:54.910 004 15640.02 404.17 52996.60 88888.00 2020-01-04 03:45:55.410 004 15640.02 404.16 52996.66 88888.00 2020-01-04 03:45:55.910 004 15639.99 404.15 52996.66 88888.00 2020-01-04 03:45:56.410 004 15640.01 404.18 52996.61 88888.00 2020-01-04 03:45:57.410 004 15639.98 404.21 52996.58 88888.00 2020-01-04 03:45:57.910 004 15639.97 404.20 52996.57 88888.00 2020-01-04 03:45:58.410 004 15639.98 404.21 52996.59 88888.00 2020-01-04 03:45:58.910 004 15639.93 404.22 52996.52 88888.00 2020-01-04 03:45:59.410 004 15639.91 404.21 52996.53 88888.00 2020-01-04 03:45:59.910 004 15639.94 404.21 52996.55 88888.00 2020-01-04 03:46:00.410 004 15639.92 404.21 52996.55 88888.00 2020-01-04 03:46:00.910 004 15639.93 404.23 52996.56 88888.00 2020-01-04 03:46:01.410 004 15639.97 404.24 52996.56 88888.00 2020-01-04 03:46:01.910 004 15639.98 404.25 52996.58 88888.00 2020-01-04 03:46:02.410 004 15639.89 404.23 52996.57 88888.00 2020-01-04 03:46:02.910 004 15639.91 404.23 52996.57 88888.00 2020-01-04 03:46:03.410 004 15639.92 404.24 52996.60 88888.00 2020-01-04 03:46:03.910 004 15639.93 404.23 52996.66 88888.00 2020-01-04 03:46:04.410 004 15639.96 404.24 52996.65 88888.00 2020-01-04 03:46:04.910 004 15639.94 404.22 52996.59 88888.00 2020-01-04 03:46:05.410 004 15639.97 404.20 52996.60 88888.00 2020-01-04 03:46:05.910 004 15639.99 404.22 52996.58 88888.00 2020-01-04 03:46:06.410 004 15639.99 404.18 52996.52 88888.00 2020-01-04 03:46:07.410 004 15639.90 404.22 52996.49 88888.00 2020-01-04 03:46:07.910 004 15639.91 404.25 52996.46 88888.00 2020-01-04 03:46:08.410 004 15639.88 404.26 52996.46 88888.00 2020-01-04 03:46:08.910 004 15639.93 404.25 52996.48 88888.00 2020-01-04 03:46:09.410 004 15639.97 404.27 52996.48 88888.00 2020-01-04 03:46:09.910 004 15639.94 404.30 52996.49 88888.00 2020-01-04 03:46:10.410 004 15639.94 404.27 52996.51 88888.00 2020-01-04 03:46:10.910 004 15639.97 404.26 52996.55 88888.00 2020-01-04 03:46:11.410 004 15639.93 404.26 52996.57 88888.00 2020-01-04 03:46:11.910 004 15639.93 404.24 52996.57 88888.00 2020-01-04 03:46:12.410 004 15639.97 404.25 52996.58 88888.00 2020-01-04 03:46:12.910 004 15639.97 404.27 52996.56 88888.00 2020-01-04 03:46:13.410 004 15639.97 404.29 52996.53 88888.00 2020-01-04 03:46:13.910 004 15639.98 404.25 52996.51 88888.00 2020-01-04 03:46:14.410 004 15640.00 404.24 52996.51 88888.00 2020-01-04 03:46:14.910 004 15639.99 404.21 52996.54 88888.00 2020-01-04 03:46:15.410 004 15639.96 404.18 52996.51 88888.00 2020-01-04 03:46:15.910 004 15639.94 404.16 52996.57 88888.00 2020-01-04 03:46:16.410 004 15639.98 404.17 52996.57 88888.00 2020-01-04 03:46:16.910 004 15640.02 404.18 52996.53 88888.00 2020-01-04 03:46:17.410 004 15640.01 404.22 52996.54 88888.00 2020-01-04 03:46:17.910 004 15640.02 404.20 52996.59 88888.00 2020-01-04 03:46:18.410 004 15640.08 404.18 52996.62 88888.00 2020-01-04 03:46:18.910 004 15640.12 404.22 52996.62 88888.00 2020-01-04 03:46:19.410 004 15640.06 404.18 52996.60 88888.00 2020-01-04 03:46:19.910 004 15640.06 404.17 52996.57 88888.00 2020-01-04 03:46:20.410 004 15640.08 404.17 52996.53 88888.00 2020-01-04 03:46:20.910 004 15640.03 404.17 52996.51 88888.00 2020-01-04 03:46:21.410 004 15640.00 404.16 52996.54 88888.00 2020-01-04 03:46:21.910 004 15640.02 404.15 52996.56 88888.00 2020-01-04 03:46:22.410 004 15640.07 404.14 52996.52 88888.00 2020-01-04 03:46:22.910 004 15640.08 404.13 52996.53 88888.00 2020-01-04 03:46:23.410 004 15640.11 404.12 52996.56 88888.00 2020-01-04 03:46:23.910 004 15640.11 404.12 52996.61 88888.00 2020-01-04 03:46:24.410 004 15640.09 404.10 52996.64 88888.00 2020-01-04 03:46:24.910 004 15640.08 404.14 52996.65 88888.00 2020-01-04 03:46:25.410 004 15640.10 404.16 52996.61 88888.00 2020-01-04 03:46:25.910 004 15640.09 404.13 52996.67 88888.00 2020-01-04 03:46:26.410 004 15640.06 404.14 52996.68 88888.00 2020-01-04 03:46:26.910 004 15640.05 404.12 52996.62 88888.00 2020-01-04 03:46:27.410 004 15640.10 404.13 52996.56 88888.00 2020-01-04 03:46:27.910 004 15640.08 404.10 52996.58 88888.00 2020-01-04 03:46:28.410 004 15640.07 404.10 52996.57 88888.00 2020-01-04 03:46:28.910 004 15640.07 404.09 52996.52 88888.00 2020-01-04 03:46:29.410 004 15640.07 404.13 52996.50 88888.00 2020-01-04 03:46:29.910 004 15640.08 404.13 52996.49 88888.00 2020-01-04 03:46:30.410 004 15640.07 404.10 52996.55 88888.00 2020-01-04 03:46:30.910 004 15640.08 404.07 52996.58 88888.00 2020-01-04 03:46:31.410 004 15640.07 404.08 52996.62 88888.00 2020-01-04 03:46:31.910 004 15640.10 404.13 52996.61 88888.00 2020-01-04 03:46:32.410 004 15640.10 404.13 52996.60 88888.00 2020-01-04 03:46:32.910 004 15640.09 404.09 52996.62 88888.00 2020-01-04 03:46:33.410 004 15640.11 404.08 52996.64 88888.00 2020-01-04 03:46:33.910 004 15640.14 404.09 52996.58 88888.00 2020-01-04 03:46:34.410 004 15640.17 404.08 52996.59 88888.00 2020-01-04 03:46:34.910 004 15640.16 404.04 52996.61 88888.00 2020-01-04 03:46:35.410 004 15640.15 404.04 52996.56 88888.00 2020-01-04 03:46:35.910 004 15640.15 404.01 52996.51 88888.00 2020-01-04 03:46:36.910 004 15640.21 404.01 52996.57 88888.00 2020-01-04 03:46:37.410 004 15640.19 404.03 52996.54 88888.00 2020-01-04 03:46:37.910 004 15640.15 404.01 52996.54 88888.00 2020-01-04 03:46:38.410 004 15640.15 404.06 52996.59 88888.00 2020-01-04 03:46:38.910 004 15640.15 404.03 52996.59 88888.00 2020-01-04 03:46:39.410 004 15640.23 404.01 52996.57 88888.00 2020-01-04 03:46:39.910 004 15640.19 404.04 52996.61 88888.00 2020-01-04 03:46:40.410 004 15640.18 404.05 52996.59 88888.00 2020-01-04 03:46:40.910 004 15640.25 404.01 52996.61 88888.00 2020-01-04 03:46:41.410 004 15640.24 404.00 52996.60 88888.00 2020-01-04 03:46:41.910 004 15640.25 403.99 52996.59 88888.00 2020-01-04 03:46:42.410 004 15640.21 404.00 52996.54 88888.00 2020-01-04 03:46:42.910 004 15640.19 403.98 52996.52 88888.00 2020-01-04 03:46:43.410 004 15640.18 403.96 52996.55 88888.00 2020-01-04 03:46:43.910 004 15640.20 403.98 52996.55 88888.00 2020-01-04 03:46:44.410 004 15640.21 403.98 52996.55 88888.00 2020-01-04 03:46:44.910 004 15640.17 403.97 52996.61 88888.00 2020-01-04 03:46:45.410 004 15640.18 403.97 52996.62 88888.00 2020-01-04 03:46:45.910 004 15640.19 403.99 52996.61 88888.00 2020-01-04 03:46:46.910 004 15640.28 403.99 52996.62 88888.00 2020-01-04 03:46:47.410 004 15640.28 403.95 52996.68 88888.00 2020-01-04 03:46:47.910 004 15640.27 403.96 52996.66 88888.00 2020-01-04 03:46:48.410 004 15640.26 403.98 52996.61 88888.00 2020-01-04 03:46:48.910 004 15640.20 403.96 52996.61 88888.00 2020-01-04 03:46:49.410 004 15640.23 403.96 52996.66 88888.00 2020-01-04 03:46:49.910 004 15640.24 403.92 52996.65 88888.00 2020-01-04 03:46:50.410 004 15640.24 403.95 52996.66 88888.00 2020-01-04 03:46:50.910 004 15640.25 403.95 52996.62 88888.00 2020-01-04 03:46:51.410 004 15640.24 403.92 52996.60 88888.00 2020-01-04 03:46:51.910 004 15640.27 403.92 52996.60 88888.00 2020-01-04 03:46:52.410 004 15640.30 403.91 52996.57 88888.00 2020-01-04 03:46:52.910 004 15640.28 403.91 52996.62 88888.00 2020-01-04 03:46:53.410 004 15640.26 403.92 52996.62 88888.00 2020-01-04 03:46:53.910 004 15640.26 403.91 52996.59 88888.00 2020-01-04 03:46:54.410 004 15640.26 403.91 52996.60 88888.00 2020-01-04 03:46:54.910 004 15640.27 403.91 52996.60 88888.00 2020-01-04 03:46:55.410 004 15640.25 403.89 52996.59 88888.00 2020-01-04 03:46:55.910 004 15640.25 403.88 52996.53 88888.00 2020-01-04 03:46:56.410 004 15640.23 403.88 52996.57 88888.00 2020-01-04 03:46:56.910 004 15640.19 403.89 52996.55 88888.00 2020-01-04 03:46:57.410 004 15640.18 403.87 52996.50 88888.00 2020-01-04 03:46:57.910 004 15640.20 403.89 52996.53 88888.00 2020-01-04 03:46:58.410 004 15640.19 403.92 52996.53 88888.00 2020-01-04 03:46:58.910 004 15640.20 403.98 52996.56 88888.00 2020-01-04 03:46:59.410 004 15640.25 403.97 52996.56 88888.00 2020-01-04 03:46:59.910 004 15640.25 403.96 52996.58 88888.00 2020-01-04 03:47:00.410 004 15640.24 403.94 52996.54 88888.00 2020-01-04 03:47:00.910 004 15640.24 403.95 52996.57 88888.00 2020-01-04 03:47:01.410 004 15640.25 403.95 52996.57 88888.00 2020-01-04 03:47:01.910 004 15640.26 403.95 52996.56 88888.00 2020-01-04 03:47:02.410 004 15640.24 403.98 52996.54 88888.00 2020-01-04 03:47:02.910 004 15640.20 403.98 52996.51 88888.00 2020-01-04 03:47:03.410 004 15640.25 403.97 52996.53 88888.00 2020-01-04 03:47:03.910 004 15640.24 403.99 52996.55 88888.00 2020-01-04 03:47:04.410 004 15640.25 403.96 52996.58 88888.00 2020-01-04 03:47:04.910 004 15640.21 403.96 52996.54 88888.00 2020-01-04 03:47:05.410 004 15640.19 403.92 52996.48 88888.00 2020-01-04 03:47:05.910 004 15640.23 403.90 52996.47 88888.00 2020-01-04 03:47:06.410 004 15640.20 403.95 52996.45 88888.00 2020-01-04 03:47:06.910 004 15640.19 403.99 52996.48 88888.00 2020-01-04 03:47:07.410 004 15640.17 403.97 52996.45 88888.00 2020-01-04 03:47:07.910 004 15640.19 403.92 52996.50 88888.00 2020-01-04 03:47:08.410 004 15640.21 403.91 52996.53 88888.00 2020-01-04 03:47:08.910 004 15640.24 403.89 52996.53 88888.00 2020-01-04 03:47:09.410 004 15640.21 403.90 52996.50 88888.00 2020-01-04 03:47:09.910 004 15640.24 403.89 52996.45 88888.00 2020-01-04 03:47:10.410 004 15640.21 403.94 52996.39 88888.00 2020-01-04 03:47:10.910 004 15640.18 403.96 52996.39 88888.00 2020-01-04 03:47:11.410 004 15640.19 403.95 52996.47 88888.00 2020-01-04 03:47:11.910 004 15640.16 403.91 52996.42 88888.00 2020-01-04 03:47:12.410 004 15640.26 403.94 52996.41 88888.00 2020-01-04 03:47:12.910 004 15640.28 403.94 52996.42 88888.00 2020-01-04 03:47:13.410 004 15640.26 403.95 52996.42 88888.00 2020-01-04 03:47:13.910 004 15640.29 403.97 52996.46 88888.00 2020-01-04 03:47:14.410 004 15640.27 403.98 52996.47 88888.00 2020-01-04 03:47:14.910 004 15640.28 403.94 52996.48 88888.00 2020-01-04 03:47:15.410 004 15640.28 403.91 52996.49 88888.00 2020-01-04 03:47:15.910 004 15640.25 403.96 52996.51 88888.00 2020-01-04 03:47:16.410 004 15640.26 403.98 52996.46 88888.00 2020-01-04 03:47:16.910 004 15640.27 403.97 52996.45 88888.00 2020-01-04 03:47:17.410 004 15640.32 403.97 52996.45 88888.00 2020-01-04 03:47:17.910 004 15640.33 404.00 52996.40 88888.00 2020-01-04 03:47:18.410 004 15640.33 403.99 52996.47 88888.00 2020-01-04 03:47:18.910 004 15640.34 403.92 52996.49 88888.00 2020-01-04 03:47:19.410 004 15640.32 403.87 52996.38 88888.00 2020-01-04 03:47:20.410 004 15640.30 403.90 52996.39 88888.00 2020-01-04 03:47:20.910 004 15640.32 403.89 52996.40 88888.00 2020-01-04 03:47:21.410 004 15640.32 403.89 52996.41 88888.00 2020-01-04 03:47:21.910 004 15640.34 403.87 52996.38 88888.00 2020-01-04 03:47:22.410 004 15640.32 403.82 52996.37 88888.00 2020-01-04 03:47:22.910 004 15640.35 403.86 52996.36 88888.00 2020-01-04 03:47:23.410 004 15640.35 403.86 52996.39 88888.00 2020-01-04 03:47:23.910 004 15640.34 403.87 52996.39 88888.00 2020-01-04 03:47:24.410 004 15640.35 403.88 52996.37 88888.00 2020-01-04 03:47:24.910 004 15640.37 403.88 52996.39 88888.00 2020-01-04 03:47:25.410 004 15640.42 403.88 52996.37 88888.00 2020-01-04 03:47:25.910 004 15640.38 403.88 52996.35 88888.00 2020-01-04 03:47:26.410 004 15640.37 403.92 52996.36 88888.00 2020-01-04 03:47:26.910 004 15640.35 403.95 52996.37 88888.00 2020-01-04 03:47:27.410 004 15640.34 403.96 52996.35 88888.00 2020-01-04 03:47:27.910 004 15640.35 403.94 52996.35 88888.00 2020-01-04 03:47:28.410 004 15640.37 403.95 52996.39 88888.00 2020-01-04 03:47:28.910 004 15640.37 403.92 52996.44 88888.00 2020-01-04 03:47:29.410 004 15640.34 403.92 52996.44 88888.00 2020-01-04 03:47:29.910 004 15640.35 403.95 52996.41 88888.00 2020-01-04 03:47:30.410 004 15640.38 403.95 52996.42 88888.00 2020-01-04 03:47:30.910 004 15640.39 403.91 52996.41 88888.00 2020-01-04 03:47:31.410 004 15640.38 403.91 52996.46 88888.00 2020-01-04 03:47:31.910 004 15640.41 403.90 52996.45 88888.00 2020-01-04 03:47:32.410 004 15640.43 403.95 52996.38 88888.00 2020-01-04 03:47:32.910 004 15640.45 403.96 52996.38 88888.00 2020-01-04 03:47:33.410 004 15640.46 403.96 52996.39 88888.00 2020-01-04 03:47:33.910 004 15640.46 403.94 52996.40 88888.00 2020-01-04 03:47:34.410 004 15640.45 403.92 52996.37 88888.00 2020-01-04 03:47:34.910 004 15640.44 403.89 52996.36 88888.00 2020-01-04 03:47:35.410 004 15640.52 403.91 52996.36 88888.00 2020-01-04 03:47:35.910 004 15640.53 403.92 52996.42 88888.00 2020-01-04 03:47:36.410 004 15640.44 403.90 52996.42 88888.00 2020-01-04 03:47:36.910 004 15640.44 403.86 52996.37 88888.00 2020-01-04 03:47:37.410 004 15640.46 403.84 52996.36 88888.00 2020-01-04 03:47:37.910 004 15640.45 403.84 52996.32 88888.00 2020-01-04 03:47:38.410 004 15640.46 403.87 52996.32 88888.00 2020-01-04 03:47:38.910 004 15640.45 403.90 52996.33 88888.00 2020-01-04 03:47:39.410 004 15640.46 403.89 52996.33 88888.00 2020-01-04 03:47:39.910 004 15640.52 403.88 52996.32 88888.00 2020-01-04 03:47:40.410 004 15640.54 403.90 52996.31 88888.00 2020-01-04 03:47:40.910 004 15640.54 403.92 52996.29 88888.00 2020-01-04 03:47:41.410 004 15640.53 403.94 52996.30 88888.00 2020-01-04 03:47:41.910 004 15640.53 403.91 52996.30 88888.00 2020-01-04 03:47:42.410 004 15640.56 403.92 52996.32 88888.00 2020-01-04 03:47:42.910 004 15640.60 403.89 52996.33 88888.00 2020-01-04 03:47:43.410 004 15640.60 403.89 52996.31 88888.00 2020-01-04 03:47:43.910 004 15640.64 403.87 52996.36 88888.00 2020-01-04 03:47:44.410 004 15640.62 403.89 52996.38 88888.00 2020-01-04 03:47:44.910 004 15640.61 403.88 52996.36 88888.00 2020-01-04 03:47:45.410 004 15640.61 403.89 52996.39 88888.00 2020-01-04 03:47:45.910 004 15640.65 403.90 52996.42 88888.00 2020-01-04 03:47:46.410 004 15640.64 403.88 52996.46 88888.00 2020-01-04 03:47:46.910 004 15640.63 403.89 52996.45 88888.00 2020-01-04 03:47:47.410 004 15640.68 403.92 52996.41 88888.00 2020-01-04 03:47:47.910 004 15640.68 403.92 52996.37 88888.00 2020-01-04 03:47:48.410 004 15640.66 403.91 52996.39 88888.00 2020-01-04 03:47:48.910 004 15640.66 403.92 52996.38 88888.00 2020-01-04 03:47:49.410 004 15640.62 403.94 52996.40 88888.00 2020-01-04 03:47:49.910 004 15640.61 403.91 52996.41 88888.00 2020-01-04 03:47:50.410 004 15640.62 403.90 52996.37 88888.00 2020-01-04 03:47:50.910 004 15640.63 403.91 52996.39 88888.00 2020-01-04 03:47:52.410 004 15640.60 403.95 52996.33 88888.00 2020-01-04 03:47:52.910 004 15640.60 403.95 52996.37 88888.00 2020-01-04 03:47:53.410 004 15640.63 403.94 52996.42 88888.00 2020-01-04 03:47:53.910 004 15640.63 403.89 52996.45 88888.00 2020-01-04 03:47:54.410 004 15640.63 403.86 52996.44 88888.00 2020-01-04 03:47:54.910 004 15640.64 403.88 52996.40 88888.00 2020-01-04 03:47:55.410 004 15640.62 403.91 52996.27 88888.00 2020-01-04 03:47:55.910 004 15640.63 403.89 52996.28 88888.00 2020-01-04 03:47:56.410 004 15640.65 403.86 52996.32 88888.00 2020-01-04 03:47:56.910 004 15640.65 403.80 52996.33 88888.00 2020-01-04 03:47:57.410 004 15640.57 403.83 52996.29 88888.00 2020-01-04 03:47:57.910 004 15640.62 403.89 52996.29 88888.00 2020-01-04 03:47:58.410 004 15640.63 403.96 52996.27 88888.00 2020-01-04 03:47:58.910 004 15640.61 403.90 52996.29 88888.00 2020-01-04 03:47:59.410 004 15640.62 403.91 52996.32 88888.00 2020-01-04 03:47:59.910 004 15640.62 403.94 52996.33 88888.00 2020-01-04 03:48:00.410 004 15640.69 403.96 52996.33 88888.00 2020-01-04 03:48:00.910 004 15640.69 403.95 52996.35 88888.00 2020-01-04 03:48:01.910 004 15640.71 403.94 52996.38 88888.00 2020-01-04 03:48:02.410 004 15640.69 403.89 52996.37 88888.00 2020-01-04 03:48:02.910 004 15640.65 403.89 52996.37 88888.00 2020-01-04 03:48:03.410 004 15640.61 403.91 52996.38 88888.00 2020-01-04 03:48:03.910 004 15640.65 403.91 52996.37 88888.00 2020-01-04 03:48:04.410 004 15640.70 403.89 52996.35 88888.00 2020-01-04 03:48:04.910 004 15640.73 403.91 52996.32 88888.00 2020-01-04 03:48:05.410 004 15640.71 403.92 52996.35 88888.00 2020-01-04 03:48:05.910 004 15640.70 403.92 52996.33 88888.00 2020-01-04 03:48:06.410 004 15640.65 403.92 52996.38 88888.00 2020-01-04 03:48:06.910 004 15640.69 403.91 52996.38 88888.00 2020-01-04 03:48:07.410 004 15640.72 403.92 52996.34 88888.00 2020-01-04 03:48:07.910 004 15640.69 403.94 52996.30 88888.00 2020-01-04 03:48:08.410 004 15640.65 403.94 52996.31 88888.00 2020-01-04 03:48:08.910 004 15640.71 403.90 52996.29 88888.00 2020-01-04 03:48:09.910 004 15640.73 403.91 52996.20 88888.00 2020-01-04 03:48:10.410 004 15640.72 403.90 52996.27 88888.00 2020-01-04 03:48:10.910 004 15640.68 403.89 52996.29 88888.00 2020-01-04 03:48:11.410 004 15640.70 403.90 52996.27 88888.00 2020-01-04 03:48:11.910 004 15640.74 403.84 52996.26 88888.00 2020-01-04 03:48:12.410 004 15640.77 403.82 52996.26 88888.00 2020-01-04 03:48:12.910 004 15640.75 403.86 52996.25 88888.00 2020-01-04 03:48:13.410 004 15640.73 403.88 52996.22 88888.00 2020-01-04 03:48:13.910 004 15640.74 403.86 52996.22 88888.00 2020-01-04 03:48:14.410 004 15640.78 403.86 52996.19 88888.00 2020-01-04 03:48:14.910 004 15640.75 403.83 52996.18 88888.00 2020-01-04 03:48:15.410 004 15640.74 403.87 52996.20 88888.00 2020-01-04 03:48:15.910 004 15640.72 403.88 52996.18 88888.00 2020-01-04 03:48:16.410 004 15640.71 403.87 52996.17 88888.00 2020-01-04 03:48:16.910 004 15640.72 403.89 52996.16 88888.00 2020-01-04 03:48:17.410 004 15640.73 403.86 52996.14 88888.00 2020-01-04 03:48:17.910 004 15640.72 403.86 52996.10 88888.00 2020-01-04 03:48:18.410 004 15640.72 403.83 52996.12 88888.00 2020-01-04 03:48:18.910 004 15640.77 403.88 52996.12 88888.00 2020-01-04 03:48:19.410 004 15640.79 403.89 52996.10 88888.00 2020-01-04 03:48:19.910 004 15640.82 403.87 52996.10 88888.00 2020-01-04 03:48:20.410 004 15640.78 403.89 52996.10 88888.00 2020-01-04 03:48:20.910 004 15640.74 403.88 52996.10 88888.00 2020-01-04 03:48:21.410 004 15640.79 403.88 52996.11 88888.00 2020-01-04 03:48:21.910 004 15640.78 403.88 52996.11 88888.00 2020-01-04 03:48:22.410 004 15640.82 403.86 52996.13 88888.00 2020-01-04 03:48:22.910 004 15640.83 403.83 52996.14 88888.00 2020-01-04 03:48:23.410 004 15640.83 403.81 52996.16 88888.00 2020-01-04 03:48:23.910 004 15640.86 403.79 52996.16 88888.00 2020-01-04 03:48:24.410 004 15640.89 403.80 52996.21 88888.00 2020-01-04 03:48:24.910 004 15640.83 403.83 52996.19 88888.00 2020-01-04 03:48:25.410 004 15640.86 403.81 52996.24 88888.00 2020-01-04 03:48:25.910 004 15640.90 403.81 52996.27 88888.00 2020-01-04 03:48:26.410 004 15640.89 403.79 52996.21 88888.00 2020-01-04 03:48:26.910 004 15640.87 403.74 52996.22 88888.00 2020-01-04 03:48:27.410 004 15640.89 403.73 52996.22 88888.00 2020-01-04 03:48:27.910 004 15640.88 403.73 52996.18 88888.00 2020-01-04 03:48:28.410 004 15640.89 403.70 52996.16 88888.00 2020-01-04 03:48:28.910 004 15640.88 403.70 52996.17 88888.00 2020-01-04 03:48:29.410 004 15640.88 403.71 52996.21 88888.00 2020-01-04 03:48:29.911 004 15640.92 403.70 52996.21 88888.00 2020-01-04 03:48:30.411 004 15640.90 403.70 52996.25 88888.00 2020-01-04 03:48:30.911 004 15640.83 403.71 52996.24 88888.00 2020-01-04 03:48:31.411 004 15640.84 403.66 52996.20 88888.00 2020-01-04 03:48:31.911 004 15640.88 403.69 52996.16 88888.00 2020-01-04 03:48:32.411 004 15640.92 403.71 52996.16 88888.00 2020-01-04 03:48:33.411 004 15640.96 403.70 52996.20 88888.00 2020-01-04 03:48:33.911 004 15640.89 403.71 52996.20 88888.00 2020-01-04 03:48:34.411 004 15640.87 403.71 52996.16 88888.00 2020-01-04 03:48:34.911 004 15640.92 403.65 52996.16 88888.00 2020-01-04 03:48:35.411 004 15640.98 403.63 52996.18 88888.00 2020-01-04 03:48:35.911 004 15641.02 403.63 52996.20 88888.00 2020-01-04 03:48:36.411 004 15641.06 403.64 52996.17 88888.00 2020-01-04 03:48:36.911 004 15641.04 403.62 52996.19 88888.00 2020-01-04 03:48:37.411 004 15641.01 403.58 52996.20 88888.00 2020-01-04 03:48:37.911 004 15641.01 403.62 52996.12 88888.00 2020-01-04 03:48:38.411 004 15641.06 403.61 52996.12 88888.00 2020-01-04 03:48:38.911 004 15641.07 403.64 52996.15 88888.00 2020-01-04 03:48:39.411 004 15641.07 403.63 52996.20 88888.00 2020-01-04 03:48:39.911 004 15641.08 403.61 52996.17 88888.00 2020-01-04 03:48:40.411 004 15641.05 403.57 52996.13 88888.00 2020-01-04 03:48:40.911 004 15641.05 403.55 52996.07 88888.00 2020-01-04 03:48:41.411 004 15641.00 403.55 52996.04 88888.00 2020-01-04 03:48:41.911 004 15641.01 403.54 52996.05 88888.00 2020-01-04 03:48:42.411 004 15640.99 403.55 52996.10 88888.00 2020-01-04 03:48:43.411 004 15641.09 403.49 52996.11 88888.00 2020-01-04 03:48:43.911 004 15641.06 403.49 52996.13 88888.00 2020-01-04 03:48:44.411 004 15641.02 403.47 52996.11 88888.00 2020-01-04 03:48:44.911 004 15641.02 403.46 52996.14 88888.00 2020-01-04 03:48:45.411 004 15641.07 403.45 52996.15 88888.00 2020-01-04 03:48:45.911 004 15641.06 403.43 52996.13 88888.00 2020-01-04 03:48:46.411 004 15641.01 403.43 52996.13 88888.00 2020-01-04 03:48:46.911 004 15641.06 403.46 52996.12 88888.00 2020-01-04 03:48:47.411 004 15641.05 403.47 52996.10 88888.00 2020-01-04 03:48:47.911 004 15641.05 403.47 52996.05 88888.00 2020-01-04 03:48:48.411 004 15641.07 403.45 52996.09 88888.00 2020-01-04 03:48:48.911 004 15641.07 403.49 52996.07 88888.00 2020-01-04 03:48:49.411 004 15641.10 403.49 52996.00 88888.00 2020-01-04 03:48:49.911 004 15641.11 403.47 52996.03 88888.00 2020-01-04 03:48:50.411 004 15641.07 403.47 52996.08 88888.00 2020-01-04 03:48:50.911 004 15641.08 403.44 52996.12 88888.00 2020-01-04 03:48:51.411 004 15641.02 403.42 52996.12 88888.00 2020-01-04 03:48:51.911 004 15641.05 403.40 52996.06 88888.00 2020-01-04 03:48:52.411 004 15641.07 403.40 52996.06 88888.00 2020-01-04 03:48:52.911 004 15641.02 403.39 52996.05 88888.00 2020-01-04 03:48:53.411 004 15641.04 403.38 52996.08 88888.00 2020-01-04 03:48:53.911 004 15641.09 403.40 52996.04 88888.00 2020-01-04 03:48:54.411 004 15641.11 403.43 52996.01 88888.00 2020-01-04 03:48:54.911 004 15641.13 403.43 52996.03 88888.00 2020-01-04 03:48:55.411 004 15641.15 403.42 52996.00 88888.00 2020-01-04 03:48:55.911 004 15641.10 403.38 52995.98 88888.00 2020-01-04 03:48:56.411 004 15641.08 403.40 52995.95 88888.00 2020-01-04 03:48:56.911 004 15641.11 403.43 52995.96 88888.00 2020-01-04 03:48:57.411 004 15641.14 403.43 52995.96 88888.00 2020-01-04 03:48:57.911 004 15641.15 403.42 52995.95 88888.00 2020-01-04 03:48:58.411 004 15641.16 403.38 52995.95 88888.00 2020-01-04 03:48:58.911 004 15641.18 403.40 52996.00 88888.00 2020-01-04 03:48:59.411 004 15641.18 403.43 52996.04 88888.00 2020-01-04 03:48:59.911 004 15641.20 403.44 52996.03 88888.00 2020-01-04 03:49:00.411 004 15641.19 403.43 52996.01 88888.00 2020-01-04 03:49:00.911 004 15641.17 403.46 52995.97 88888.00 2020-01-04 03:49:01.411 004 15641.18 403.45 52995.94 88888.00 2020-01-04 03:49:01.911 004 15641.15 403.47 52995.97 88888.00 2020-01-04 03:49:02.411 004 15641.15 403.45 52995.96 88888.00 2020-01-04 03:49:02.911 004 15641.19 403.44 52995.97 88888.00 2020-01-04 03:49:03.411 004 15641.19 403.45 52995.96 88888.00 2020-01-04 03:49:03.911 004 15641.19 403.48 52995.97 88888.00 2020-01-04 03:49:04.911 004 15641.19 403.40 52996.05 88888.00 2020-01-04 03:49:05.411 004 15641.16 403.40 52996.04 88888.00 2020-01-04 03:49:05.911 004 15641.17 403.39 52996.09 88888.00 2020-01-04 03:49:06.411 004 15641.20 403.38 52996.09 88888.00 2020-01-04 03:49:06.911 004 15641.20 403.39 52996.04 88888.00 2020-01-04 03:49:07.411 004 15641.16 403.39 52996.04 88888.00 2020-01-04 03:49:07.911 004 15641.24 403.40 52996.00 88888.00 2020-01-04 03:49:08.411 004 15641.22 403.37 52996.01 88888.00 2020-01-04 03:49:08.911 004 15641.23 403.34 52996.01 88888.00 2020-01-04 03:49:09.411 004 15641.25 403.35 52995.98 88888.00 2020-01-04 03:49:09.911 004 15641.20 403.35 52995.94 88888.00 2020-01-04 03:49:10.411 004 15641.22 403.35 52995.93 88888.00 2020-01-04 03:49:10.911 004 15641.23 403.38 52995.93 88888.00 2020-01-04 03:49:11.411 004 15641.17 403.40 52995.93 88888.00 2020-01-04 03:49:11.911 004 15641.17 403.39 52995.95 88888.00 2020-01-04 03:49:12.411 004 15641.15 403.39 52995.96 88888.00 2020-01-04 03:49:12.911 004 15641.15 403.43 52995.92 88888.00 2020-01-04 03:49:13.411 004 15641.23 403.40 52995.92 88888.00 2020-01-04 03:49:13.911 004 15641.19 403.39 52995.95 88888.00 2020-01-04 03:49:14.411 004 15641.20 403.39 52995.95 88888.00 2020-01-04 03:49:14.911 004 15641.25 403.38 52995.95 88888.00 2020-01-04 03:49:15.411 004 15641.23 403.39 52995.94 88888.00 2020-01-04 03:49:15.911 004 15641.26 403.35 52995.99 88888.00 2020-01-04 03:49:16.411 004 15641.31 403.36 52996.04 88888.00 2020-01-04 03:49:16.911 004 15641.31 403.39 52995.96 88888.00 2020-01-04 03:49:17.411 004 15641.28 403.37 52995.98 88888.00 2020-01-04 03:49:17.911 004 15641.28 403.38 52995.99 88888.00 2020-01-04 03:49:18.411 004 15641.28 403.35 52995.98 88888.00 2020-01-04 03:49:18.911 004 15641.31 403.37 52996.04 88888.00 2020-01-04 03:49:19.411 004 15641.36 403.38 52996.03 88888.00 2020-01-04 03:49:19.911 004 15641.35 403.36 52995.99 88888.00 2020-01-04 03:49:20.411 004 15641.33 403.36 52996.00 88888.00 2020-01-04 03:49:20.911 004 15641.37 403.38 52996.00 88888.00 2020-01-04 03:49:21.411 004 15641.41 403.36 52996.03 88888.00 2020-01-04 03:49:21.911 004 15641.38 403.37 52996.04 88888.00 2020-01-04 03:49:22.911 004 15641.40 403.35 52996.01 88888.00 2020-01-04 03:49:23.411 004 15641.44 403.39 52996.00 88888.00 2020-01-04 03:49:23.911 004 15641.45 403.35 52995.92 88888.00 2020-01-04 03:49:24.411 004 15641.41 403.32 52995.92 88888.00 2020-01-04 03:49:24.911 004 15641.42 403.34 52995.92 88888.00 2020-01-04 03:49:25.411 004 15641.43 403.35 52995.94 88888.00 2020-01-04 03:49:25.911 004 15641.42 403.31 52995.97 88888.00 2020-01-04 03:49:26.411 004 15641.43 403.31 52995.96 88888.00 2020-01-04 03:49:26.911 004 15641.43 403.29 52995.95 88888.00 2020-01-04 03:49:27.411 004 15641.44 403.30 52995.94 88888.00 2020-01-04 03:49:27.911 004 15641.46 403.27 52995.93 88888.00 2020-01-04 03:49:28.411 004 15641.45 403.29 52995.95 88888.00 2020-01-04 03:49:28.911 004 15641.46 403.28 52996.03 88888.00 2020-01-04 03:49:29.411 004 15641.47 403.26 52995.98 88888.00 2020-01-04 03:49:29.911 004 15641.44 403.25 52995.96 88888.00 2020-01-04 03:49:30.411 004 15641.46 403.27 52995.99 88888.00 2020-01-04 03:49:30.911 004 15641.44 403.27 52996.01 88888.00 2020-01-04 03:49:31.411 004 15641.49 403.27 52995.96 88888.00 2020-01-04 03:49:31.911 004 15641.47 403.27 52995.94 88888.00 2020-01-04 03:49:32.411 004 15641.47 403.26 52995.93 88888.00 2020-01-04 03:49:32.911 004 15641.50 403.26 52995.92 88888.00 2020-01-04 03:49:33.411 004 15641.52 403.27 52995.94 88888.00 2020-01-04 03:49:33.911 004 15641.52 403.25 52995.92 88888.00 2020-01-04 03:49:34.411 004 15641.52 403.23 52995.89 88888.00 2020-01-04 03:49:34.911 004 15641.52 403.21 52995.92 88888.00 2020-01-04 03:49:35.411 004 15641.52 403.22 52995.90 88888.00 2020-01-04 03:49:35.911 004 15641.53 403.25 52995.96 88888.00 2020-01-04 03:49:36.411 004 15641.53 403.23 52995.97 88888.00 2020-01-04 03:49:36.911 004 15641.56 403.22 52995.91 88888.00 2020-01-04 03:49:37.411 004 15641.62 403.21 52995.88 88888.00 2020-01-04 03:49:37.911 004 15641.58 403.21 52995.92 88888.00 2020-01-04 03:49:38.411 004 15641.60 403.19 52995.89 88888.00 2020-01-04 03:49:38.911 004 15641.62 403.19 52995.97 88888.00 2020-01-04 03:49:39.411 004 15641.67 403.21 52995.95 88888.00 2020-01-04 03:49:39.911 004 15641.73 403.19 52995.91 88888.00 2020-01-04 03:49:40.411 004 15641.68 403.19 52995.93 88888.00 2020-01-04 03:49:40.911 004 15641.70 403.17 52995.92 88888.00 2020-01-04 03:49:41.411 004 15641.68 403.17 52995.89 88888.00 2020-01-04 03:49:41.911 004 15641.67 403.17 52995.80 88888.00 2020-01-04 03:49:42.411 004 15641.67 403.18 52995.78 88888.00 2020-01-04 03:49:42.911 004 15641.64 403.18 52995.84 88888.00 2020-01-04 03:49:43.411 004 15641.67 403.14 52995.85 88888.00 2020-01-04 03:49:43.911 004 15641.68 403.10 52995.84 88888.00 2020-01-04 03:49:44.411 004 15641.69 403.08 52995.86 88888.00 2020-01-04 03:49:44.911 004 15641.65 403.09 52995.89 88888.00 2020-01-04 03:49:45.411 004 15641.65 403.11 52995.88 88888.00 2020-01-04 03:49:46.411 004 15641.74 403.16 52995.89 88888.00 2020-01-04 03:49:46.911 004 15641.74 403.17 52995.88 88888.00 2020-01-04 03:49:47.411 004 15641.72 403.17 52995.89 88888.00 2020-01-04 03:49:47.911 004 15641.71 403.17 52995.87 88888.00 2020-01-04 03:49:48.411 004 15641.72 403.14 52995.84 88888.00 2020-01-04 03:49:48.911 004 15641.70 403.12 52995.80 88888.00 2020-01-04 03:49:49.411 004 15641.72 403.08 52995.78 88888.00 2020-01-04 03:49:49.911 004 15641.75 403.03 52995.79 88888.00 2020-01-04 03:49:50.411 004 15641.72 403.05 52995.78 88888.00 2020-01-04 03:49:50.911 004 15641.69 403.06 52995.77 88888.00 2020-01-04 03:49:51.411 004 15641.73 403.13 52995.77 88888.00 2020-01-04 03:49:51.911 004 15641.78 403.17 52995.83 88888.00 2020-01-04 03:49:52.411 004 15641.80 403.14 52995.83 88888.00 2020-01-04 03:49:52.911 004 15641.80 403.13 52995.84 88888.00 2020-01-04 03:49:53.411 004 15641.82 403.11 52995.81 88888.00 2020-01-04 03:49:53.911 004 15641.81 403.12 52995.78 88888.00 2020-01-04 03:49:54.411 004 15641.79 403.13 52995.80 88888.00 2020-01-04 03:49:54.911 004 15641.77 403.10 52995.83 88888.00 2020-01-04 03:49:55.411 004 15641.78 403.14 52995.79 88888.00 2020-01-04 03:49:55.911 004 15641.80 403.13 52995.79 88888.00 2020-01-04 03:49:56.411 004 15641.73 403.09 52995.79 88888.00 2020-01-04 03:49:56.911 004 15641.81 403.10 52995.80 88888.00 2020-01-04 03:49:57.411 004 15641.87 403.10 52995.87 88888.00 2020-01-04 03:49:57.911 004 15641.83 403.09 52995.88 88888.00 2020-01-04 03:49:58.411 004 15641.79 403.10 52995.85 88888.00 2020-01-04 03:49:58.911 004 15641.79 403.10 52995.87 88888.00 2020-01-04 03:49:59.411 004 15641.80 403.05 52995.86 88888.00 2020-01-04 03:49:59.911 004 15641.80 403.09 52995.79 88888.00 2020-01-04 03:50:00.411 004 15641.79 403.09 52995.81 88888.00 2020-01-04 03:50:00.911 004 15641.79 403.08 52995.84 88888.00 2020-01-04 03:50:01.411 004 15641.79 403.09 52995.84 88888.00 2020-01-04 03:50:01.911 004 15641.74 403.12 52995.85 88888.00 2020-01-04 03:50:02.411 004 15641.74 403.10 52995.85 88888.00 2020-01-04 03:50:02.911 004 15641.78 403.08 52995.85 88888.00 2020-01-04 03:50:03.411 004 15641.78 403.10 52995.88 88888.00 2020-01-04 03:50:03.911 004 15641.75 403.08 52995.85 88888.00 2020-01-04 03:50:04.411 004 15641.75 403.10 52995.85 88888.00 2020-01-04 03:50:04.911 004 15641.81 403.13 52995.84 88888.00 2020-01-04 03:50:05.411 004 15641.78 403.11 52995.81 88888.00 2020-01-04 03:50:05.911 004 15641.80 403.11 52995.79 88888.00 2020-01-04 03:50:06.411 004 15641.79 403.09 52995.77 88888.00 2020-01-04 03:50:06.911 004 15641.78 403.08 52995.76 88888.00 2020-01-04 03:50:07.411 004 15641.81 403.04 52995.72 88888.00 2020-01-04 03:50:07.911 004 15641.82 403.02 52995.70 88888.00 2020-01-04 03:50:08.411 004 15641.81 403.03 52995.73 88888.00 2020-01-04 03:50:08.911 004 15641.78 403.05 52995.72 88888.00 2020-01-04 03:50:09.411 004 15641.73 403.00 52995.73 88888.00 2020-01-04 03:50:09.911 004 15641.75 402.99 52995.72 88888.00 2020-01-04 03:50:10.411 004 15641.80 402.99 52995.68 88888.00 2020-01-04 03:50:10.911 004 15641.77 402.96 52995.71 88888.00 2020-01-04 03:50:11.411 004 15641.79 402.99 52995.74 88888.00 2020-01-04 03:50:11.911 004 15641.79 403.00 52995.70 88888.00 2020-01-04 03:50:12.411 004 15641.80 403.00 52995.69 88888.00 2020-01-04 03:50:12.911 004 15641.80 403.00 52995.68 88888.00 2020-01-04 03:50:13.411 004 15641.78 403.01 52995.67 88888.00 2020-01-04 03:50:13.911 004 15641.81 402.99 52995.64 88888.00 2020-01-04 03:50:14.411 004 15641.83 402.94 52995.68 88888.00 2020-01-04 03:50:14.911 004 15641.82 402.91 52995.68 88888.00 2020-01-04 03:50:15.411 004 15641.81 402.89 52995.70 88888.00 2020-01-04 03:50:15.911 004 15641.83 402.87 52995.69 88888.00 2020-01-04 03:50:16.411 004 15641.81 402.84 52995.68 88888.00 2020-01-04 03:50:16.911 004 15641.83 402.86 52995.68 88888.00 2020-01-04 03:50:17.411 004 15641.84 402.87 52995.67 88888.00 2020-01-04 03:50:17.911 004 15641.84 402.84 52995.68 88888.00 2020-01-04 03:50:18.411 004 15641.82 402.84 52995.69 88888.00 2020-01-04 03:50:18.911 004 15641.83 402.84 52995.68 88888.00 2020-01-04 03:50:19.411 004 15641.82 402.86 52995.71 88888.00 2020-01-04 03:50:19.911 004 15641.81 402.86 52995.66 88888.00 2020-01-04 03:50:20.411 004 15641.80 402.85 52995.57 88888.00 2020-01-04 03:50:20.911 004 15641.82 402.83 52995.61 88888.00 2020-01-04 03:50:21.411 004 15641.84 402.85 52995.68 88888.00 2020-01-04 03:50:21.911 004 15641.84 402.84 52995.68 88888.00 2020-01-04 03:50:22.411 004 15641.83 402.85 52995.68 88888.00 2020-01-04 03:50:22.911 004 15641.80 402.85 52995.59 88888.00 2020-01-04 03:50:23.411 004 15641.80 402.84 52995.60 88888.00 2020-01-04 03:50:23.911 004 15641.87 402.87 52995.63 88888.00 2020-01-04 03:50:24.411 004 15641.89 402.86 52995.63 88888.00 2020-01-04 03:50:24.911 004 15641.82 402.78 52995.58 88888.00 2020-01-04 03:50:25.411 004 15641.80 402.78 52995.59 88888.00 2020-01-04 03:50:25.911 004 15641.82 402.84 52995.59 88888.00 2020-01-04 03:50:26.411 004 15641.81 402.83 52995.53 88888.00 2020-01-04 03:50:26.911 004 15641.86 402.80 52995.48 88888.00 2020-01-04 03:50:27.911 004 15641.88 402.77 52995.50 88888.00 2020-01-04 03:50:28.411 004 15641.88 402.78 52995.52 88888.00 2020-01-04 03:50:28.911 004 15641.89 402.76 52995.53 88888.00 2020-01-04 03:50:29.411 004 15641.86 402.76 52995.50 88888.00 2020-01-04 03:50:29.911 004 15641.77 402.71 52995.48 88888.00 2020-01-04 03:50:30.411 004 15641.78 402.71 52995.51 88888.00 2020-01-04 03:50:30.911 004 15641.83 402.71 52995.50 88888.00 2020-01-04 03:50:31.411 004 15641.87 402.69 52995.47 88888.00 2020-01-04 03:50:31.911 004 15641.84 402.71 52995.47 88888.00 2020-01-04 03:50:32.411 004 15641.83 402.68 52995.44 88888.00 2020-01-04 03:50:32.911 004 15641.82 402.68 52995.41 88888.00 2020-01-04 03:50:33.411 004 15641.82 402.71 52995.41 88888.00 2020-01-04 03:50:33.911 004 15641.84 402.70 52995.44 88888.00 2020-01-04 03:50:34.411 004 15641.88 402.68 52995.43 88888.00 2020-01-04 03:50:34.911 004 15641.77 402.62 52995.36 88888.00 2020-01-04 03:50:35.411 004 15641.73 402.61 52995.36 88888.00 2020-01-04 03:50:35.911 004 15641.77 402.60 52995.37 88888.00 2020-01-04 03:50:36.411 004 15641.82 402.57 52995.41 88888.00 2020-01-04 03:50:36.911 004 15641.84 402.54 52995.43 88888.00 2020-01-04 03:50:37.411 004 15641.83 402.58 52995.37 88888.00 2020-01-04 03:50:37.911 004 15641.80 402.60 52995.34 88888.00 2020-01-04 03:50:38.411 004 15641.79 402.57 52995.35 88888.00 2020-01-04 03:50:38.911 004 15641.84 402.56 52995.38 88888.00 2020-01-04 03:50:39.411 004 15641.86 402.52 52995.40 88888.00 2020-01-04 03:50:39.911 004 15641.88 402.50 52995.41 88888.00 2020-01-04 03:50:40.411 004 15641.83 402.48 52995.38 88888.00 2020-01-04 03:50:40.911 004 15641.84 402.48 52995.34 88888.00 2020-01-04 03:50:41.411 004 15641.87 402.45 52995.34 88888.00 2020-01-04 03:50:41.911 004 15641.82 402.44 52995.35 88888.00 2020-01-04 03:50:42.411 004 15641.82 402.42 52995.34 88888.00 2020-01-04 03:50:42.911 004 15641.83 402.40 52995.33 88888.00 2020-01-04 03:50:43.411 004 15641.89 402.41 52995.29 88888.00 2020-01-04 03:50:43.911 004 15641.90 402.47 52995.29 88888.00 2020-01-04 03:50:44.411 004 15641.88 402.44 52995.31 88888.00 2020-01-04 03:50:44.911 004 15641.88 402.41 52995.33 88888.00 2020-01-04 03:50:45.911 004 15641.90 402.34 52995.34 88888.00 2020-01-04 03:50:46.411 004 15641.93 402.33 52995.34 88888.00 2020-01-04 03:50:46.911 004 15641.95 402.36 52995.33 88888.00 2020-01-04 03:50:47.411 004 15641.97 402.35 52995.31 88888.00 2020-01-04 03:50:47.911 004 15641.97 402.34 52995.28 88888.00 2020-01-04 03:50:48.411 004 15641.90 402.35 52995.28 88888.00 2020-01-04 03:50:48.911 004 15641.89 402.33 52995.23 88888.00 2020-01-04 03:50:49.411 004 15641.90 402.33 52995.20 88888.00 2020-01-04 03:50:49.911 004 15641.95 402.34 52995.25 88888.00 2020-01-04 03:50:50.411 004 15642.00 402.32 52995.29 88888.00 2020-01-04 03:50:50.911 004 15641.98 402.33 52995.30 88888.00 2020-01-04 03:50:51.411 004 15642.01 402.30 52995.26 88888.00 2020-01-04 03:50:51.911 004 15641.98 402.27 52995.28 88888.00 2020-01-04 03:50:52.411 004 15641.99 402.28 52995.30 88888.00 2020-01-04 03:50:52.911 004 15641.97 402.27 52995.26 88888.00 2020-01-04 03:50:53.411 004 15641.91 402.25 52995.28 88888.00 2020-01-04 03:50:53.911 004 15641.96 402.27 52995.31 88888.00 2020-01-04 03:50:54.411 004 15641.99 402.26 52995.34 88888.00 2020-01-04 03:50:54.911 004 15642.02 402.24 52995.33 88888.00 2020-01-04 03:50:55.411 004 15642.00 402.21 52995.28 88888.00 2020-01-04 03:50:55.911 004 15642.02 402.23 52995.21 88888.00 2020-01-04 03:50:56.411 004 15642.02 402.21 52995.24 88888.00 2020-01-04 03:50:56.911 004 15641.96 402.18 52995.24 88888.00 2020-01-04 03:50:57.411 004 15641.98 402.15 52995.19 88888.00 2020-01-04 03:50:57.911 004 15642.01 402.10 52995.20 88888.00 2020-01-04 03:50:58.411 004 15642.00 402.09 52995.17 88888.00 2020-01-04 03:50:58.911 004 15642.05 402.11 52995.21 88888.00 2020-01-04 03:50:59.411 004 15642.02 402.09 52995.24 88888.00 2020-01-04 03:50:59.911 004 15642.00 402.08 52995.21 88888.00 2020-01-04 03:51:00.411 004 15642.04 402.09 52995.20 88888.00 2020-01-04 03:51:00.911 004 15642.02 402.09 52995.18 88888.00 2020-01-04 03:51:01.411 004 15642.00 402.10 52995.18 88888.00 2020-01-04 03:51:01.911 004 15642.02 402.09 52995.19 88888.00 2020-01-04 03:51:02.411 004 15642.04 402.10 52995.20 88888.00 2020-01-04 03:51:02.911 004 15642.01 402.08 52995.20 88888.00 2020-01-04 03:51:03.411 004 15641.95 402.09 52995.25 88888.00 2020-01-04 03:51:03.911 004 15641.93 402.08 52995.24 88888.00 2020-01-04 03:51:04.411 004 15641.96 402.04 52995.26 88888.00 2020-01-04 03:51:04.911 004 15641.97 402.04 52995.27 88888.00 2020-01-04 03:51:05.411 004 15642.00 402.05 52995.28 88888.00 2020-01-04 03:51:05.911 004 15642.00 402.04 52995.28 88888.00 2020-01-04 03:51:06.411 004 15641.99 402.04 52995.32 88888.00 2020-01-04 03:51:06.911 004 15641.97 402.05 52995.30 88888.00 2020-01-04 03:51:07.411 004 15641.97 402.08 52995.20 88888.00 2020-01-04 03:51:07.911 004 15641.98 402.06 52995.19 88888.00 2020-01-04 03:51:08.411 004 15642.00 402.06 52995.23 88888.00 2020-01-04 03:51:09.411 004 15641.95 402.06 52995.23 88888.00 2020-01-04 03:51:09.911 004 15641.95 402.05 52995.26 88888.00 2020-01-04 03:51:10.411 004 15641.92 401.99 52995.21 88888.00 2020-01-04 03:51:10.911 004 15641.91 402.04 52995.18 88888.00 2020-01-04 03:51:11.411 004 15641.92 402.02 52995.18 88888.00 2020-01-04 03:51:11.911 004 15641.89 402.02 52995.17 88888.00 2020-01-04 03:51:12.411 004 15641.89 402.01 52995.16 88888.00 2020-01-04 03:51:12.911 004 15641.88 402.01 52995.14 88888.00 2020-01-04 03:51:13.411 004 15641.88 402.00 52995.21 88888.00 2020-01-04 03:51:13.911 004 15641.88 401.99 52995.20 88888.00 2020-01-04 03:51:14.411 004 15641.86 401.98 52995.17 88888.00 2020-01-04 03:51:14.911 004 15641.84 401.99 52995.11 88888.00 2020-01-04 03:51:15.411 004 15641.87 402.02 52995.12 88888.00 2020-01-04 03:51:15.911 004 15641.95 402.02 52995.12 88888.00 2020-01-04 03:51:16.411 004 15641.90 402.05 52995.13 88888.00 2020-01-04 03:51:16.911 004 15641.90 402.00 52995.07 88888.00 2020-01-04 03:51:17.411 004 15641.92 401.98 52995.01 88888.00 2020-01-04 03:51:17.911 004 15641.90 401.97 52995.03 88888.00 2020-01-04 03:51:18.411 004 15641.84 401.96 52995.03 88888.00 2020-01-04 03:51:18.911 004 15641.90 401.99 52995.07 88888.00 2020-01-04 03:51:19.411 004 15641.87 401.99 52995.09 88888.00 2020-01-04 03:51:19.911 004 15641.89 401.95 52995.06 88888.00 2020-01-04 03:51:20.411 004 15641.88 401.96 52995.03 88888.00 2020-01-04 03:51:20.911 004 15641.90 401.97 52995.01 88888.00 2020-01-04 03:51:21.411 004 15641.88 401.96 52995.00 88888.00 2020-01-04 03:51:21.911 004 15641.84 401.97 52995.03 88888.00 2020-01-04 03:51:22.411 004 15641.89 401.99 52995.07 88888.00 2020-01-04 03:51:22.911 004 15641.92 401.95 52995.09 88888.00 2020-01-04 03:51:23.411 004 15641.89 401.93 52995.06 88888.00 2020-01-04 03:51:23.911 004 15641.91 401.91 52995.05 88888.00 2020-01-04 03:51:24.411 004 15641.89 401.88 52995.06 88888.00 2020-01-04 03:51:24.911 004 15641.84 401.90 52995.04 88888.00 2020-01-04 03:51:25.411 004 15641.82 401.92 52995.03 88888.00 2020-01-04 03:51:25.911 004 15641.84 401.93 52994.99 88888.00 2020-01-04 03:51:26.411 004 15641.89 401.89 52995.00 88888.00 2020-01-04 03:51:26.911 004 15641.91 401.91 52994.99 88888.00 2020-01-04 03:51:27.411 004 15641.90 401.92 52994.94 88888.00 2020-01-04 03:51:27.911 004 15641.89 401.90 52994.94 88888.00 2020-01-04 03:51:28.411 004 15641.89 401.91 52995.00 88888.00 2020-01-04 03:51:28.911 004 15641.88 401.88 52995.04 88888.00 2020-01-04 03:51:29.411 004 15641.84 401.87 52995.07 88888.00 2020-01-04 03:51:29.911 004 15641.87 401.85 52995.09 88888.00 2020-01-04 03:51:30.411 004 15641.87 401.83 52995.04 88888.00 2020-01-04 03:51:30.911 004 15641.86 401.83 52995.03 88888.00 2020-01-04 03:51:31.411 004 15641.89 401.83 52995.00 88888.00 2020-01-04 03:51:31.911 004 15641.84 401.82 52995.01 88888.00 2020-01-04 03:51:32.411 004 15641.84 401.81 52995.04 88888.00 2020-01-04 03:51:32.911 004 15641.83 401.80 52995.05 88888.00 2020-01-04 03:51:33.411 004 15641.89 401.79 52995.01 88888.00 2020-01-04 03:51:33.911 004 15641.87 401.76 52994.94 88888.00 2020-01-04 03:51:34.411 004 15641.83 401.78 52994.98 88888.00 2020-01-04 03:51:34.911 004 15641.88 401.75 52995.01 88888.00 2020-01-04 03:51:35.411 004 15641.88 401.75 52995.00 88888.00 2020-01-04 03:51:35.911 004 15641.88 401.75 52995.01 88888.00 2020-01-04 03:51:36.411 004 15641.88 401.72 52995.03 88888.00 2020-01-04 03:51:36.911 004 15641.88 401.74 52995.03 88888.00 2020-01-04 03:51:37.411 004 15641.90 401.78 52995.06 88888.00 2020-01-04 03:51:37.911 004 15641.88 401.79 52995.05 88888.00 2020-01-04 03:51:38.411 004 15641.82 401.76 52994.99 88888.00 2020-01-04 03:51:38.911 004 15641.87 401.78 52994.94 88888.00 2020-01-04 03:51:39.411 004 15641.91 401.79 52994.97 88888.00 2020-01-04 03:51:39.911 004 15641.87 401.78 52994.97 88888.00 2020-01-04 03:51:40.411 004 15641.88 401.78 52994.96 88888.00 2020-01-04 03:51:40.911 004 15641.84 401.76 52994.96 88888.00 2020-01-04 03:51:41.411 004 15641.87 401.72 52994.98 88888.00 2020-01-04 03:51:41.911 004 15641.87 401.73 52995.03 88888.00 2020-01-04 03:51:42.411 004 15641.88 401.73 52994.99 88888.00 2020-01-04 03:51:42.911 004 15641.86 401.73 52994.95 88888.00 2020-01-04 03:51:43.411 004 15641.83 401.73 52994.94 88888.00 2020-01-04 03:51:43.911 004 15641.82 401.68 52994.91 88888.00 2020-01-04 03:51:44.411 004 15641.84 401.70 52994.91 88888.00 2020-01-04 03:51:44.911 004 15641.84 401.66 52994.92 88888.00 2020-01-04 03:51:45.411 004 15641.89 401.65 52994.92 88888.00 2020-01-04 03:51:45.911 004 15641.92 401.70 52994.85 88888.00 2020-01-04 03:51:46.411 004 15641.90 401.72 52994.83 88888.00 2020-01-04 03:51:46.911 004 15641.89 401.71 52994.81 88888.00 2020-01-04 03:51:47.411 004 15641.91 401.68 52994.81 88888.00 2020-01-04 03:51:47.911 004 15641.89 401.71 52994.86 88888.00 2020-01-04 03:51:48.911 004 15641.84 401.68 52994.90 88888.00 2020-01-04 03:51:49.411 004 15641.81 401.67 52994.92 88888.00 2020-01-04 03:51:49.911 004 15641.80 401.66 52994.89 88888.00 2020-01-04 03:51:50.911 004 15641.82 401.70 52994.85 88888.00 2020-01-04 03:51:51.411 004 15641.82 401.72 52994.83 88888.00 2020-01-04 03:51:51.911 004 15641.80 401.71 52994.81 88888.00 2020-01-04 03:51:52.411 004 15641.84 401.71 52994.81 88888.00 2020-01-04 03:51:52.911 004 15641.82 401.68 52994.80 88888.00 2020-01-04 03:51:53.411 004 15641.86 401.67 52994.77 88888.00 2020-01-04 03:51:53.911 004 15641.87 401.68 52994.81 88888.00 2020-01-04 03:51:54.411 004 15641.86 401.71 52994.81 88888.00 2020-01-04 03:51:54.911 004 15641.81 401.71 52994.80 88888.00 2020-01-04 03:51:55.411 004 15641.87 401.71 52994.79 88888.00 2020-01-04 03:51:55.911 004 15641.88 401.70 52994.80 88888.00 2020-01-04 03:51:56.411 004 15641.83 401.68 52994.83 88888.00 2020-01-04 03:51:56.911 004 15641.82 401.67 52994.81 88888.00 2020-01-04 03:51:57.411 004 15641.82 401.68 52994.85 88888.00 2020-01-04 03:51:57.911 004 15641.83 401.68 52994.83 88888.00 2020-01-04 03:51:58.411 004 15641.84 401.63 52994.86 88888.00 2020-01-04 03:51:58.911 004 15641.90 401.57 52994.89 88888.00 2020-01-04 03:51:59.411 004 15641.88 401.57 52994.83 88888.00 2020-01-04 03:51:59.911 004 15641.86 401.58 52994.79 88888.00 2020-01-04 03:52:00.411 004 15641.88 401.55 52994.76 88888.00 2020-01-04 03:52:00.911 004 15641.87 401.54 52994.72 88888.00 2020-01-04 03:52:01.411 004 15641.83 401.49 52994.71 88888.00 2020-01-04 03:52:01.911 004 15641.82 401.50 52994.72 88888.00 2020-01-04 03:52:02.411 004 15641.86 401.52 52994.74 88888.00 2020-01-04 03:52:02.911 004 15641.82 401.47 52994.78 88888.00 2020-01-04 03:52:03.411 004 15641.88 401.49 52994.77 88888.00 2020-01-04 03:52:03.911 004 15641.87 401.50 52994.78 88888.00 2020-01-04 03:52:04.411 004 15641.86 401.48 52994.79 88888.00 2020-01-04 03:52:04.911 004 15641.82 401.45 52994.74 88888.00 2020-01-04 03:52:05.411 004 15641.84 401.45 52994.70 88888.00 2020-01-04 03:52:05.911 004 15641.82 401.47 52994.77 88888.00 2020-01-04 03:52:06.411 004 15641.78 401.48 52994.80 88888.00 2020-01-04 03:52:06.911 004 15641.77 401.48 52994.75 88888.00 2020-01-04 03:52:07.411 004 15641.79 401.47 52994.74 88888.00 2020-01-04 03:52:07.911 004 15641.80 401.52 52994.74 88888.00 2020-01-04 03:52:08.411 004 15641.75 401.47 52994.70 88888.00 2020-01-04 03:52:08.911 004 15641.77 401.46 52994.75 88888.00 2020-01-04 03:52:09.411 004 15641.80 401.44 52994.74 88888.00 2020-01-04 03:52:09.911 004 15641.79 401.41 52994.72 88888.00 2020-01-04 03:52:10.411 004 15641.78 401.40 52994.71 88888.00 2020-01-04 03:52:10.911 004 15641.80 401.40 52994.76 88888.00 2020-01-04 03:52:11.411 004 15641.82 401.44 52994.84 88888.00 2020-01-04 03:52:11.911 004 15641.78 401.45 52994.81 88888.00 2020-01-04 03:52:12.411 004 15641.72 401.42 52994.81 88888.00 2020-01-04 03:52:12.911 004 15641.73 401.39 52994.81 88888.00 2020-01-04 03:52:13.411 004 15641.72 401.33 52994.77 88888.00 2020-01-04 03:52:13.911 004 15641.73 401.30 52994.78 88888.00 2020-01-04 03:52:14.411 004 15641.72 401.31 52994.80 88888.00 2020-01-04 03:52:14.911 004 15641.74 401.33 52994.75 88888.00 2020-01-04 03:52:15.411 004 15641.74 401.33 52994.81 88888.00 2020-01-04 03:52:15.911 004 15641.77 401.33 52994.77 88888.00 2020-01-04 03:52:16.411 004 15641.77 401.35 52994.75 88888.00 2020-01-04 03:52:16.911 004 15641.75 401.36 52994.79 88888.00 2020-01-04 03:52:17.411 004 15641.75 401.33 52994.81 88888.00 2020-01-04 03:52:17.911 004 15641.79 401.35 52994.80 88888.00 2020-01-04 03:52:18.911 004 15641.81 401.39 52994.80 88888.00 2020-01-04 03:52:19.411 004 15641.77 401.42 52994.84 88888.00 2020-01-04 03:52:19.911 004 15641.83 401.42 52994.85 88888.00 2020-01-04 03:52:20.411 004 15641.80 401.42 52994.83 88888.00 2020-01-04 03:52:20.911 004 15641.78 401.40 52994.81 88888.00 2020-01-04 03:52:21.411 004 15641.73 401.40 52994.80 88888.00 2020-01-04 03:52:21.911 004 15641.72 401.42 52994.78 88888.00 2020-01-04 03:52:22.411 004 15641.74 401.40 52994.74 88888.00 2020-01-04 03:52:22.911 004 15641.77 401.33 52994.71 88888.00 2020-01-04 03:52:23.411 004 15641.80 401.36 52994.75 88888.00 2020-01-04 03:52:23.911 004 15641.74 401.36 52994.79 88888.00 2020-01-04 03:52:24.411 004 15641.73 401.35 52994.80 88888.00 2020-01-04 03:52:24.911 004 15641.73 401.36 52994.78 88888.00 2020-01-04 03:52:25.411 004 15641.74 401.35 52994.76 88888.00 2020-01-04 03:52:25.911 004 15641.74 401.36 52994.77 88888.00 2020-01-04 03:52:26.411 004 15641.73 401.38 52994.77 88888.00 2020-01-04 03:52:26.911 004 15641.72 401.38 52994.76 88888.00 2020-01-04 03:52:27.411 004 15641.74 401.35 52994.75 88888.00 2020-01-04 03:52:27.911 004 15641.78 401.35 52994.75 88888.00 2020-01-04 03:52:28.411 004 15641.77 401.35 52994.72 88888.00 2020-01-04 03:52:28.911 004 15641.80 401.35 52994.65 88888.00 2020-01-04 03:52:29.411 004 15641.77 401.32 52994.65 88888.00 2020-01-04 03:52:29.911 004 15641.77 401.32 52994.67 88888.00 2020-01-04 03:52:30.411 004 15641.75 401.33 52994.67 88888.00 2020-01-04 03:52:30.911 004 15641.75 401.33 52994.60 88888.00 2020-01-04 03:52:31.411 004 15641.78 401.32 52994.58 88888.00 2020-01-04 03:52:32.411 004 15641.79 401.32 52994.63 88888.00 2020-01-04 03:52:32.911 004 15641.74 401.37 52994.70 88888.00 2020-01-04 03:52:33.411 004 15641.75 401.36 52994.73 88888.00 2020-01-04 03:52:33.911 004 15641.78 401.36 52994.76 88888.00 2020-01-04 03:52:34.411 004 15641.75 401.37 52994.77 88888.00 2020-01-04 03:52:34.911 004 15641.75 401.35 52994.77 88888.00 2020-01-04 03:52:35.411 004 15641.74 401.33 52994.73 88888.00 2020-01-04 03:52:35.911 004 15641.73 401.36 52994.72 88888.00 2020-01-04 03:52:36.411 004 15641.73 401.35 52994.75 88888.00 2020-01-04 03:52:36.911 004 15641.70 401.30 52994.73 88888.00 2020-01-04 03:52:37.411 004 15641.72 401.30 52994.70 88888.00 2020-01-04 03:52:37.911 004 15641.72 401.32 52994.67 88888.00 2020-01-04 03:52:38.411 004 15641.69 401.33 52994.64 88888.00 2020-01-04 03:52:38.911 004 15641.68 401.30 52994.67 88888.00 2020-01-04 03:52:39.411 004 15641.67 401.27 52994.70 88888.00 2020-01-04 03:52:39.911 004 15641.70 401.27 52994.72 88888.00 2020-01-04 03:52:40.411 004 15641.72 401.28 52994.72 88888.00 2020-01-04 03:52:40.911 004 15641.75 401.24 52994.71 88888.00 2020-01-04 03:52:41.411 004 15641.75 401.27 52994.76 88888.00 2020-01-04 03:52:42.411 004 15641.72 401.30 52994.74 88888.00 2020-01-04 03:52:42.911 004 15641.70 401.29 52994.73 88888.00 2020-01-04 03:52:43.411 004 15641.69 401.27 52994.72 88888.00 2020-01-04 03:52:43.911 004 15641.72 401.29 52994.72 88888.00 2020-01-04 03:52:44.411 004 15641.74 401.30 52994.69 88888.00 2020-01-04 03:52:44.911 004 15641.75 401.24 52994.68 88888.00 2020-01-04 03:52:45.411 004 15641.71 401.22 52994.72 88888.00 2020-01-04 03:52:45.911 004 15641.74 401.23 52994.74 88888.00 2020-01-04 03:52:46.411 004 15641.74 401.20 52994.75 88888.00 2020-01-04 03:52:46.911 004 15641.73 401.21 52994.79 88888.00 2020-01-04 03:52:47.411 004 15641.73 401.16 52994.81 88888.00 2020-01-04 03:52:47.911 004 15641.73 401.18 52994.81 88888.00 2020-01-04 03:52:48.411 004 15641.72 401.19 52994.79 88888.00 2020-01-04 03:52:48.911 004 15641.72 401.21 52994.77 88888.00 2020-01-04 03:52:49.411 004 15641.74 401.22 52994.80 88888.00 2020-01-04 03:52:49.911 004 15641.75 401.20 52994.78 88888.00 2020-01-04 03:52:50.411 004 15641.72 401.22 52994.75 88888.00 2020-01-04 03:52:50.911 004 15641.74 401.22 52994.78 88888.00 2020-01-04 03:52:51.411 004 15641.70 401.24 52994.76 88888.00 2020-01-04 03:52:51.911 004 15641.67 401.21 52994.74 88888.00 2020-01-04 03:52:52.411 004 15641.70 401.23 52994.78 88888.00 2020-01-04 03:52:52.911 004 15641.67 401.23 52994.80 88888.00 2020-01-04 03:52:53.411 004 15641.64 401.21 52994.78 88888.00 2020-01-04 03:52:53.911 004 15641.65 401.22 52994.76 88888.00 2020-01-04 03:52:54.411 004 15641.67 401.24 52994.74 88888.00 2020-01-04 03:52:54.911 004 15641.62 401.26 52994.77 88888.00 2020-01-04 03:52:55.411 004 15641.64 401.22 52994.77 88888.00 2020-01-04 03:52:55.911 004 15641.64 401.24 52994.76 88888.00 2020-01-04 03:52:56.411 004 15641.63 401.23 52994.74 88888.00 2020-01-04 03:52:56.911 004 15641.62 401.24 52994.70 88888.00 2020-01-04 03:52:57.411 004 15641.60 401.24 52994.72 88888.00 2020-01-04 03:52:57.911 004 15641.60 401.23 52994.79 88888.00 2020-01-04 03:52:58.411 004 15641.61 401.21 52994.76 88888.00 2020-01-04 03:52:58.911 004 15641.56 401.22 52994.73 88888.00 2020-01-04 03:52:59.411 004 15641.59 401.26 52994.76 88888.00 2020-01-04 03:52:59.911 004 15641.63 401.27 52994.76 88888.00 2020-01-04 03:53:00.411 004 15641.64 401.26 52994.77 88888.00 2020-01-04 03:53:00.911 004 15641.65 401.26 52994.77 88888.00 2020-01-04 03:53:01.411 004 15641.65 401.22 52994.78 88888.00 2020-01-04 03:53:01.911 004 15641.65 401.21 52994.80 88888.00 2020-01-04 03:53:02.411 004 15641.68 401.20 52994.79 88888.00 2020-01-04 03:53:02.911 004 15641.65 401.26 52994.81 88888.00 2020-01-04 03:53:03.411 004 15641.63 401.27 52994.80 88888.00 2020-01-04 03:53:03.911 004 15641.63 401.29 52994.74 88888.00 2020-01-04 03:53:04.411 004 15641.65 401.28 52994.75 88888.00 2020-01-04 03:53:04.911 004 15641.61 401.28 52994.78 88888.00 2020-01-04 03:53:05.411 004 15641.61 401.29 52994.78 88888.00 2020-01-04 03:53:05.911 004 15641.65 401.26 52994.78 88888.00 2020-01-04 03:53:06.411 004 15641.61 401.28 52994.78 88888.00 2020-01-04 03:53:06.911 004 15641.58 401.27 52994.81 88888.00 2020-01-04 03:53:07.412 004 15641.56 401.26 52994.79 88888.00 2020-01-04 03:53:07.912 004 15641.56 401.29 52994.81 88888.00 2020-01-04 03:53:08.412 004 15641.54 401.27 52994.79 88888.00 2020-01-04 03:53:08.912 004 15641.49 401.23 52994.85 88888.00 2020-01-04 03:53:09.412 004 15641.47 401.23 52994.81 88888.00 2020-01-04 03:53:09.912 004 15641.50 401.22 52994.77 88888.00 2020-01-04 03:53:10.412 004 15641.47 401.23 52994.80 88888.00 2020-01-04 03:53:10.912 004 15641.46 401.24 52994.77 88888.00 2020-01-04 03:53:11.412 004 15641.50 401.24 52994.75 88888.00 2020-01-04 03:53:11.912 004 15641.50 401.23 52994.78 88888.00 2020-01-04 03:53:12.412 004 15641.51 401.27 52994.77 88888.00 2020-01-04 03:53:12.912 004 15641.50 401.29 52994.78 88888.00 2020-01-04 03:53:13.412 004 15641.53 401.26 52994.76 88888.00 2020-01-04 03:53:13.912 004 15641.56 401.22 52994.74 88888.00 2020-01-04 03:53:14.412 004 15641.54 401.20 52994.72 88888.00 2020-01-04 03:53:14.912 004 15641.54 401.21 52994.74 88888.00 2020-01-04 03:53:15.412 004 15641.55 401.23 52994.75 88888.00 2020-01-04 03:53:15.912 004 15641.52 401.23 52994.74 88888.00 2020-01-04 03:53:16.412 004 15641.51 401.19 52994.73 88888.00 2020-01-04 03:53:16.912 004 15641.50 401.18 52994.73 88888.00 2020-01-04 03:53:17.412 004 15641.50 401.20 52994.75 88888.00 2020-01-04 03:53:17.912 004 15641.47 401.27 52994.78 88888.00 2020-01-04 03:53:18.412 004 15641.51 401.21 52994.76 88888.00 2020-01-04 03:53:18.912 004 15641.50 401.20 52994.79 88888.00 2020-01-04 03:53:19.412 004 15641.49 401.18 52994.81 88888.00 2020-01-04 03:53:19.912 004 15641.51 401.19 52994.84 88888.00 2020-01-04 03:53:20.412 004 15641.44 401.20 52994.80 88888.00 2020-01-04 03:53:20.912 004 15641.44 401.20 52994.84 88888.00 2020-01-04 03:53:21.412 004 15641.45 401.21 52994.84 88888.00 2020-01-04 03:53:21.912 004 15641.47 401.21 52994.83 88888.00 2020-01-04 03:53:22.412 004 15641.47 401.20 52994.83 88888.00 2020-01-04 03:53:22.912 004 15641.47 401.18 52994.85 88888.00 2020-01-04 03:53:23.912 004 15641.52 401.19 52994.91 88888.00 2020-01-04 03:53:24.412 004 15641.53 401.19 52994.92 88888.00 2020-01-04 03:53:24.912 004 15641.52 401.21 52994.88 88888.00 2020-01-04 03:53:25.412 004 15641.49 401.21 52994.80 88888.00 2020-01-04 03:53:25.912 004 15641.49 401.24 52994.78 88888.00 2020-01-04 03:53:26.412 004 15641.45 401.28 52994.79 88888.00 2020-01-04 03:53:26.912 004 15641.45 401.27 52994.84 88888.00 2020-01-04 03:53:27.412 004 15641.45 401.23 52994.79 88888.00 2020-01-04 03:53:27.912 004 15641.45 401.23 52994.78 88888.00 2020-01-04 03:53:28.412 004 15641.41 401.27 52994.81 88888.00 2020-01-04 03:53:28.912 004 15641.41 401.24 52994.86 88888.00 2020-01-04 03:53:29.412 004 15641.43 401.23 52994.86 88888.00 2020-01-04 03:53:29.912 004 15641.38 401.24 52994.83 88888.00 2020-01-04 03:53:30.412 004 15641.43 401.27 52994.87 88888.00 2020-01-04 03:53:30.912 004 15641.38 401.23 52994.87 88888.00 2020-01-04 03:53:31.912 004 15641.32 401.27 52994.89 88888.00 2020-01-04 03:53:32.412 004 15641.29 401.23 52994.86 88888.00 2020-01-04 03:53:32.912 004 15641.27 401.23 52994.84 88888.00 2020-01-04 03:53:33.912 004 15641.28 401.24 52994.85 88888.00 2020-01-04 03:53:34.412 004 15641.31 401.27 52994.87 88888.00 2020-01-04 03:53:34.912 004 15641.37 401.24 52994.91 88888.00 2020-01-04 03:53:35.412 004 15641.40 401.23 52994.92 88888.00 2020-01-04 03:53:35.912 004 15641.36 401.24 52994.92 88888.00 2020-01-04 03:53:36.412 004 15641.36 401.27 52994.85 88888.00 2020-01-04 03:53:36.912 004 15641.34 401.28 52994.86 88888.00 2020-01-04 03:53:37.412 004 15641.29 401.26 52994.93 88888.00 2020-01-04 03:53:37.912 004 15641.33 401.23 52994.97 88888.00 2020-01-04 03:53:38.412 004 15641.36 401.27 52994.95 88888.00 2020-01-04 03:53:38.912 004 15641.34 401.28 52994.92 88888.00 2020-01-04 03:53:39.412 004 15641.33 401.27 52994.91 88888.00 2020-01-04 03:53:39.912 004 15641.34 401.26 52994.92 88888.00 2020-01-04 03:53:40.412 004 15641.29 401.23 52994.92 88888.00 2020-01-04 03:53:40.912 004 15641.27 401.24 52994.88 88888.00 2020-01-04 03:53:41.912 004 15641.31 401.27 52994.91 88888.00 2020-01-04 03:53:42.412 004 15641.28 401.27 52994.92 88888.00 2020-01-04 03:53:42.912 004 15641.26 401.24 52994.92 88888.00 2020-01-04 03:53:43.412 004 15641.25 401.26 52994.93 88888.00 2020-01-04 03:53:43.912 004 15641.24 401.28 52994.92 88888.00 2020-01-04 03:53:44.412 004 15641.26 401.30 52994.94 88888.00 2020-01-04 03:53:44.912 004 15641.32 401.30 52994.96 88888.00 2020-01-04 03:53:45.412 004 15641.36 401.31 52994.99 88888.00 2020-01-04 03:53:45.912 004 15641.34 401.28 52995.01 88888.00 2020-01-04 03:53:46.412 004 15641.31 401.23 52994.99 88888.00 2020-01-04 03:53:46.912 004 15641.26 401.24 52994.97 88888.00 2020-01-04 03:53:47.412 004 15641.22 401.27 52994.96 88888.00 2020-01-04 03:53:47.912 004 15641.24 401.27 52994.97 88888.00 2020-01-04 03:53:48.412 004 15641.24 401.30 52995.01 88888.00 2020-01-04 03:53:48.912 004 15641.19 401.29 52994.97 88888.00 2020-01-04 03:53:49.412 004 15641.22 401.30 52995.01 88888.00 2020-01-04 03:53:49.912 004 15641.20 401.27 52995.06 88888.00 2020-01-04 03:53:50.412 004 15641.20 401.30 52995.06 88888.00 2020-01-04 03:53:50.912 004 15641.14 401.31 52995.00 88888.00 2020-01-04 03:53:51.412 004 15641.15 401.30 52995.01 88888.00 2020-01-04 03:53:51.912 004 15641.19 401.26 52995.07 88888.00 2020-01-04 03:53:52.412 004 15641.19 401.27 52995.00 88888.00 2020-01-04 03:53:52.912 004 15641.17 401.31 52995.05 88888.00 2020-01-04 03:53:53.412 004 15641.15 401.30 52995.05 88888.00 2020-01-04 03:53:53.912 004 15641.16 401.33 52995.06 88888.00 2020-01-04 03:53:54.412 004 15641.17 401.30 52995.05 88888.00 2020-01-04 03:53:54.912 004 15641.14 401.30 52994.98 88888.00 2020-01-04 03:53:55.412 004 15641.11 401.33 52994.98 88888.00 2020-01-04 03:53:55.912 004 15641.16 401.31 52995.03 88888.00 2020-01-04 03:53:56.412 004 15641.23 401.29 52995.05 88888.00 2020-01-04 03:53:56.912 004 15641.18 401.27 52995.10 88888.00 2020-01-04 03:53:57.412 004 15641.16 401.27 52995.11 88888.00 2020-01-04 03:53:57.912 004 15641.17 401.30 52995.08 88888.00 2020-01-04 03:53:58.412 004 15641.19 401.30 52995.11 88888.00 2020-01-04 03:53:58.912 004 15641.18 401.29 52995.16 88888.00 2020-01-04 03:53:59.412 004 15641.17 401.30 52995.17 88888.00 2020-01-04 03:53:59.912 004 15641.17 401.31 52995.13 88888.00 2020-01-04 03:54:00.412 004 15641.14 401.32 52995.11 88888.00 2020-01-04 03:54:00.912 004 15641.13 401.31 52995.10 88888.00 2020-01-04 03:54:01.412 004 15641.13 401.33 52995.13 88888.00 2020-01-04 03:54:01.912 004 15641.15 401.38 52995.16 88888.00 2020-01-04 03:54:02.412 004 15641.09 401.37 52995.13 88888.00 2020-01-04 03:54:02.912 004 15641.11 401.36 52995.12 88888.00 2020-01-04 03:54:03.412 004 15641.11 401.36 52995.08 88888.00 2020-01-04 03:54:03.912 004 15641.08 401.33 52995.10 88888.00 2020-01-04 03:54:04.412 004 15641.07 401.30 52995.11 88888.00 2020-01-04 03:54:05.412 004 15641.06 401.36 52995.11 88888.00 2020-01-04 03:54:05.912 004 15641.04 401.38 52995.15 88888.00 2020-01-04 03:54:06.412 004 15641.05 401.35 52995.10 88888.00 2020-01-04 03:54:06.912 004 15641.08 401.32 52995.09 88888.00 2020-01-04 03:54:07.412 004 15641.08 401.31 52995.13 88888.00 2020-01-04 03:54:07.912 004 15641.00 401.31 52995.15 88888.00 2020-01-04 03:54:08.412 004 15640.97 401.35 52995.13 88888.00 2020-01-04 03:54:08.912 004 15641.00 401.37 52995.13 88888.00 2020-01-04 03:54:09.412 004 15641.01 401.36 52995.08 88888.00 2020-01-04 03:54:09.912 004 15640.96 401.35 52995.03 88888.00 2020-01-04 03:54:10.412 004 15640.97 401.37 52994.99 88888.00 2020-01-04 03:54:10.912 004 15640.95 401.38 52995.05 88888.00 2020-01-04 03:54:11.412 004 15640.95 401.36 52995.11 88888.00 2020-01-04 03:54:11.912 004 15640.96 401.38 52995.11 88888.00 2020-01-04 03:54:12.412 004 15640.98 401.39 52995.11 88888.00 2020-01-04 03:54:12.912 004 15640.97 401.37 52995.09 88888.00 2020-01-04 03:54:13.412 004 15640.97 401.38 52995.14 88888.00 2020-01-04 03:54:13.912 004 15640.95 401.39 52995.11 88888.00 2020-01-04 03:54:14.412 004 15640.91 401.41 52995.12 88888.00 2020-01-04 03:54:14.912 004 15640.96 401.44 52995.10 88888.00 2020-01-04 03:54:15.412 004 15640.97 401.41 52995.16 88888.00 2020-01-04 03:54:15.912 004 15640.96 401.41 52995.18 88888.00 2020-01-04 03:54:16.412 004 15640.91 401.39 52995.17 88888.00 2020-01-04 03:54:16.912 004 15640.88 401.37 52995.16 88888.00 2020-01-04 03:54:17.412 004 15640.89 401.37 52995.13 88888.00 2020-01-04 03:54:17.912 004 15640.86 401.39 52995.11 88888.00 2020-01-04 03:54:18.412 004 15640.88 401.38 52995.10 88888.00 2020-01-04 03:54:18.912 004 15640.91 401.38 52995.12 88888.00 2020-01-04 03:54:19.412 004 15640.92 401.38 52995.14 88888.00 2020-01-04 03:54:19.912 004 15640.92 401.40 52995.17 88888.00 2020-01-04 03:54:20.412 004 15640.93 401.44 52995.18 88888.00 2020-01-04 03:54:20.912 004 15640.95 401.39 52995.24 88888.00 2020-01-04 03:54:21.412 004 15640.89 401.40 52995.19 88888.00 2020-01-04 03:54:21.912 004 15640.87 401.45 52995.10 88888.00 2020-01-04 03:54:22.412 004 15640.81 401.47 52995.08 88888.00 2020-01-04 03:54:22.912 004 15640.79 401.45 52995.10 88888.00 2020-01-04 03:54:23.412 004 15640.83 401.42 52995.11 88888.00 2020-01-04 03:54:23.912 004 15640.86 401.42 52995.13 88888.00 2020-01-04 03:54:24.412 004 15640.81 401.44 52995.13 88888.00 2020-01-04 03:54:24.912 004 15640.81 401.45 52995.09 88888.00 2020-01-04 03:54:25.412 004 15640.83 401.46 52995.12 88888.00 2020-01-04 03:54:25.912 004 15640.81 401.46 52995.17 88888.00 2020-01-04 03:54:26.412 004 15640.80 401.44 52995.17 88888.00 2020-01-04 03:54:26.912 004 15640.79 401.47 52995.20 88888.00 2020-01-04 03:54:27.412 004 15640.78 401.48 52995.21 88888.00 2020-01-04 03:54:27.912 004 15640.77 401.48 52995.26 88888.00 2020-01-04 03:54:28.412 004 15640.80 401.50 52995.21 88888.00 2020-01-04 03:54:28.912 004 15640.81 401.52 52995.21 88888.00 2020-01-04 03:54:29.412 004 15640.83 401.50 52995.23 88888.00 2020-01-04 03:54:29.912 004 15640.88 401.48 52995.23 88888.00 2020-01-04 03:54:30.412 004 15640.87 401.49 52995.20 88888.00 2020-01-04 03:54:30.912 004 15640.84 401.52 52995.20 88888.00 2020-01-04 03:54:31.412 004 15640.81 401.49 52995.18 88888.00 2020-01-04 03:54:31.912 004 15640.83 401.53 52995.14 88888.00 2020-01-04 03:54:32.412 004 15640.86 401.54 52995.17 88888.00 2020-01-04 03:54:32.912 004 15640.84 401.57 52995.24 88888.00 2020-01-04 03:54:33.412 004 15640.84 401.59 52995.23 88888.00 2020-01-04 03:54:33.912 004 15640.82 401.59 52995.25 88888.00 2020-01-04 03:54:34.412 004 15640.81 401.58 52995.26 88888.00 2020-01-04 03:54:34.912 004 15640.84 401.62 52995.28 88888.00 2020-01-04 03:54:35.412 004 15640.87 401.62 52995.33 88888.00 2020-01-04 03:54:35.912 004 15640.84 401.63 52995.31 88888.00 2020-01-04 03:54:36.412 004 15640.89 401.61 52995.29 88888.00 2020-01-04 03:54:36.912 004 15640.87 401.62 52995.30 88888.00 2020-01-04 03:54:37.412 004 15640.81 401.62 52995.27 88888.00 2020-01-04 03:54:37.912 004 15640.81 401.63 52995.20 88888.00 2020-01-04 03:54:38.412 004 15640.73 401.63 52995.17 88888.00 2020-01-04 03:54:38.912 004 15640.72 401.63 52995.17 88888.00 2020-01-04 03:54:39.412 004 15640.74 401.64 52995.14 88888.00 2020-01-04 03:54:39.912 004 15640.79 401.64 52995.18 88888.00 2020-01-04 03:54:40.412 004 15640.75 401.64 52995.19 88888.00 2020-01-04 03:54:40.912 004 15640.77 401.65 52995.20 88888.00 2020-01-04 03:54:41.412 004 15640.77 401.63 52995.21 88888.00 2020-01-04 03:54:41.912 004 15640.75 401.62 52995.18 88888.00 2020-01-04 03:54:42.412 004 15640.75 401.63 52995.14 88888.00 2020-01-04 03:54:42.912 004 15640.72 401.65 52995.18 88888.00 2020-01-04 03:54:43.412 004 15640.69 401.64 52995.16 88888.00 2020-01-04 03:54:43.912 004 15640.73 401.66 52995.16 88888.00 2020-01-04 03:54:44.412 004 15640.72 401.67 52995.19 88888.00 2020-01-04 03:54:44.912 004 15640.68 401.66 52995.21 88888.00 2020-01-04 03:54:45.412 004 15640.66 401.64 52995.20 88888.00 2020-01-04 03:54:45.912 004 15640.73 401.66 52995.25 88888.00 2020-01-04 03:54:46.912 004 15640.71 401.67 52995.26 88888.00 2020-01-04 03:54:47.412 004 15640.70 401.68 52995.27 88888.00 2020-01-04 03:54:47.912 004 15640.68 401.71 52995.25 88888.00 2020-01-04 03:54:48.412 004 15640.68 401.72 52995.28 88888.00 2020-01-04 03:54:48.912 004 15640.74 401.74 52995.32 88888.00 2020-01-04 03:54:49.412 004 15640.73 401.72 52995.34 88888.00 2020-01-04 03:54:49.912 004 15640.71 401.70 52995.31 88888.00 2020-01-04 03:54:50.412 004 15640.70 401.72 52995.23 88888.00 2020-01-04 03:54:50.912 004 15640.68 401.72 52995.23 88888.00 2020-01-04 03:54:51.412 004 15640.72 401.74 52995.20 88888.00 2020-01-04 03:54:51.912 004 15640.80 401.75 52995.18 88888.00 2020-01-04 03:54:52.412 004 15640.79 401.72 52995.26 88888.00 2020-01-04 03:54:52.912 004 15640.78 401.72 52995.26 88888.00 2020-01-04 03:54:53.412 004 15640.78 401.72 52995.26 88888.00 2020-01-04 03:54:53.912 004 15640.73 401.72 52995.26 88888.00 2020-01-04 03:54:54.412 004 15640.69 401.71 52995.25 88888.00 2020-01-04 03:54:54.912 004 15640.70 401.72 52995.28 88888.00 2020-01-04 03:54:55.412 004 15640.72 401.75 52995.31 88888.00 2020-01-04 03:54:55.912 004 15640.74 401.78 52995.31 88888.00 2020-01-04 03:54:56.412 004 15640.71 401.75 52995.30 88888.00 2020-01-04 03:54:56.912 004 15640.74 401.78 52995.31 88888.00 2020-01-04 03:54:57.412 004 15640.75 401.73 52995.30 88888.00 2020-01-04 03:54:57.912 004 15640.78 401.74 52995.28 88888.00 2020-01-04 03:54:58.412 004 15640.78 401.78 52995.24 88888.00 2020-01-04 03:54:58.912 004 15640.73 401.75 52995.25 88888.00 2020-01-04 03:54:59.412 004 15640.79 401.75 52995.25 88888.00 2020-01-04 03:54:59.912 004 15640.77 401.74 52995.25 88888.00 2020-01-04 03:55:00.412 004 15640.75 401.75 52995.20 88888.00 2020-01-04 03:55:00.912 004 15640.75 401.75 52995.24 88888.00 2020-01-04 03:55:01.412 004 15640.74 401.79 52995.25 88888.00 2020-01-04 03:55:01.912 004 15640.74 401.81 52995.21 88888.00 2020-01-04 03:55:02.412 004 15640.74 401.80 52995.23 88888.00 2020-01-04 03:55:02.912 004 15640.71 401.79 52995.26 88888.00 2020-01-04 03:55:03.412 004 15640.72 401.81 52995.27 88888.00 2020-01-04 03:55:03.912 004 15640.72 401.81 52995.26 88888.00 2020-01-04 03:55:04.912 004 15640.71 401.81 52995.23 88888.00 2020-01-04 03:55:05.412 004 15640.69 401.81 52995.23 88888.00 2020-01-04 03:55:05.912 004 15640.70 401.82 52995.25 88888.00 2020-01-04 03:55:06.412 004 15640.73 401.82 52995.26 88888.00 2020-01-04 03:55:06.912 004 15640.70 401.80 52995.33 88888.00 2020-01-04 03:55:07.412 004 15640.70 401.81 52995.25 88888.00 2020-01-04 03:55:07.912 004 15640.72 401.79 52995.23 88888.00 2020-01-04 03:55:08.412 004 15640.73 401.79 52995.27 88888.00 2020-01-04 03:55:08.912 004 15640.70 401.78 52995.29 88888.00 2020-01-04 03:55:09.412 004 15640.73 401.80 52995.29 88888.00 2020-01-04 03:55:09.912 004 15640.74 401.78 52995.30 88888.00 2020-01-04 03:55:10.412 004 15640.73 401.78 52995.24 88888.00 2020-01-04 03:55:10.912 004 15640.73 401.75 52995.23 88888.00 2020-01-04 03:55:11.412 004 15640.72 401.74 52995.28 88888.00 2020-01-04 03:55:11.912 004 15640.74 401.76 52995.29 88888.00 2020-01-04 03:55:12.412 004 15640.74 401.81 52995.21 88888.00 2020-01-04 03:55:12.912 004 15640.74 401.78 52995.21 88888.00 2020-01-04 03:55:13.412 004 15640.77 401.76 52995.23 88888.00 2020-01-04 03:55:13.912 004 15640.75 401.73 52995.17 88888.00 2020-01-04 03:55:14.412 004 15640.78 401.75 52995.19 88888.00 2020-01-04 03:55:14.912 004 15640.77 401.73 52995.24 88888.00 2020-01-04 03:55:15.412 004 15640.77 401.76 52995.17 88888.00 2020-01-04 03:55:15.912 004 15640.75 401.82 52995.18 88888.00 2020-01-04 03:55:16.412 004 15640.72 401.81 52995.26 88888.00 2020-01-04 03:55:16.912 004 15640.75 401.80 52995.28 88888.00 2020-01-04 03:55:17.412 004 15640.79 401.83 52995.26 88888.00 2020-01-04 03:55:18.412 004 15640.75 401.85 52995.23 88888.00 2020-01-04 03:55:18.912 004 15640.78 401.84 52995.27 88888.00 2020-01-04 03:55:19.412 004 15640.72 401.87 52995.21 88888.00 2020-01-04 03:55:19.912 004 15640.74 401.85 52995.19 88888.00 2020-01-04 03:55:20.412 004 15640.73 401.90 52995.18 88888.00 2020-01-04 03:55:20.912 004 15640.74 401.92 52995.19 88888.00 2020-01-04 03:55:21.412 004 15640.74 401.92 52995.26 88888.00 2020-01-04 03:55:21.912 004 15640.75 401.87 52995.24 88888.00 2020-01-04 03:55:22.412 004 15640.81 401.87 52995.26 88888.00 2020-01-04 03:55:22.912 004 15640.82 401.89 52995.28 88888.00 2020-01-04 03:55:23.412 004 15640.81 401.88 52995.30 88888.00 2020-01-04 03:55:23.912 004 15640.79 401.89 52995.28 88888.00 2020-01-04 03:55:24.412 004 15640.78 401.90 52995.27 88888.00 2020-01-04 03:55:24.912 004 15640.79 401.88 52995.25 88888.00 2020-01-04 03:55:25.412 004 15640.72 401.89 52995.30 88888.00 2020-01-04 03:55:25.912 004 15640.71 401.89 52995.32 88888.00 2020-01-04 03:55:26.412 004 15640.72 401.90 52995.30 88888.00 2020-01-04 03:55:26.912 004 15640.74 401.87 52995.26 88888.00 2020-01-04 03:55:27.412 004 15640.77 401.87 52995.30 88888.00 2020-01-04 03:55:28.412 004 15640.73 401.91 52995.28 88888.00 2020-01-04 03:55:28.912 004 15640.75 401.88 52995.28 88888.00 2020-01-04 03:55:29.412 004 15640.75 401.89 52995.28 88888.00 2020-01-04 03:55:29.912 004 15640.79 401.88 52995.26 88888.00 2020-01-04 03:55:30.412 004 15640.81 401.88 52995.30 88888.00 2020-01-04 03:55:30.912 004 15640.81 401.89 52995.30 88888.00 2020-01-04 03:55:31.412 004 15640.74 401.88 52995.33 88888.00 2020-01-04 03:55:31.912 004 15640.75 401.85 52995.34 88888.00 2020-01-04 03:55:32.412 004 15640.80 401.84 52995.39 88888.00 2020-01-04 03:55:32.912 004 15640.73 401.84 52995.40 88888.00 2020-01-04 03:55:33.412 004 15640.71 401.85 52995.35 88888.00 2020-01-04 03:55:33.912 004 15640.72 401.84 52995.33 88888.00 2020-01-04 03:55:34.412 004 15640.71 401.87 52995.33 88888.00 2020-01-04 03:55:34.912 004 15640.78 401.85 52995.38 88888.00 2020-01-04 03:55:35.412 004 15640.77 401.87 52995.38 88888.00 2020-01-04 03:55:35.912 004 15640.74 401.87 52995.34 88888.00 2020-01-04 03:55:36.412 004 15640.71 401.84 52995.34 88888.00 2020-01-04 03:55:36.912 004 15640.70 401.85 52995.35 88888.00 2020-01-04 03:55:37.412 004 15640.71 401.88 52995.38 88888.00 2020-01-04 03:55:37.912 004 15640.74 401.87 52995.37 88888.00 2020-01-04 03:55:38.412 004 15640.73 401.84 52995.36 88888.00 2020-01-04 03:55:38.912 004 15640.78 401.85 52995.34 88888.00 2020-01-04 03:55:39.412 004 15640.75 401.87 52995.33 88888.00 2020-01-04 03:55:39.912 004 15640.78 401.90 52995.35 88888.00 2020-01-04 03:55:40.412 004 15640.77 401.89 52995.39 88888.00 2020-01-04 03:55:40.912 004 15640.74 401.88 52995.31 88888.00 2020-01-04 03:55:41.412 004 15640.72 401.89 52995.30 88888.00 2020-01-04 03:55:41.912 004 15640.73 401.89 52995.30 88888.00 2020-01-04 03:55:42.412 004 15640.69 401.88 52995.29 88888.00 2020-01-04 03:55:42.912 004 15640.69 401.88 52995.30 88888.00 2020-01-04 03:55:43.412 004 15640.69 401.87 52995.31 88888.00 2020-01-04 03:55:43.912 004 15640.72 401.89 52995.29 88888.00 2020-01-04 03:55:44.412 004 15640.68 401.88 52995.25 88888.00 2020-01-04 03:55:44.912 004 15640.66 401.84 52995.25 88888.00 2020-01-04 03:55:45.412 004 15640.71 401.81 52995.29 88888.00 2020-01-04 03:55:45.912 004 15640.70 401.81 52995.26 88888.00 2020-01-04 03:55:46.412 004 15640.70 401.83 52995.29 88888.00 2020-01-04 03:55:46.912 004 15640.65 401.85 52995.26 88888.00 2020-01-04 03:55:47.412 004 15640.68 401.87 52995.25 88888.00 2020-01-04 03:55:47.912 004 15640.72 401.90 52995.27 88888.00 2020-01-04 03:55:48.412 004 15640.77 401.91 52995.30 88888.00 2020-01-04 03:55:48.912 004 15640.71 401.92 52995.32 88888.00 2020-01-04 03:55:49.412 004 15640.71 401.90 52995.30 88888.00 2020-01-04 03:55:49.912 004 15640.78 401.88 52995.33 88888.00 2020-01-04 03:55:50.412 004 15640.75 401.87 52995.34 88888.00 2020-01-04 03:55:50.912 004 15640.74 401.88 52995.32 88888.00 2020-01-04 03:55:51.412 004 15640.73 401.88 52995.29 88888.00 2020-01-04 03:55:51.912 004 15640.73 401.88 52995.34 88888.00 2020-01-04 03:55:52.412 004 15640.71 401.88 52995.37 88888.00 2020-01-04 03:55:52.912 004 15640.70 401.89 52995.36 88888.00 2020-01-04 03:55:53.412 004 15640.68 401.92 52995.37 88888.00 2020-01-04 03:55:53.912 004 15640.70 401.95 52995.36 88888.00 2020-01-04 03:55:54.412 004 15640.72 401.95 52995.39 88888.00 2020-01-04 03:55:54.912 004 15640.72 401.92 52995.41 88888.00 2020-01-04 03:55:55.412 004 15640.69 401.93 52995.46 88888.00 2020-01-04 03:55:55.912 004 15640.71 401.93 52995.44 88888.00 2020-01-04 03:55:56.412 004 15640.68 401.91 52995.40 88888.00 2020-01-04 03:55:56.912 004 15640.65 401.91 52995.37 88888.00 2020-01-04 03:55:57.412 004 15640.65 401.95 52995.37 88888.00 2020-01-04 03:55:57.912 004 15640.64 401.96 52995.35 88888.00 2020-01-04 03:55:58.412 004 15640.65 401.93 52995.36 88888.00 2020-01-04 03:55:58.912 004 15640.66 401.92 52995.40 88888.00 2020-01-04 03:55:59.412 004 15640.63 401.91 52995.44 88888.00 2020-01-04 03:55:59.912 004 15640.65 401.92 52995.47 88888.00 2020-01-04 03:56:00.412 004 15640.63 401.93 52995.53 88888.00 2020-01-04 03:56:00.912 004 15640.64 401.95 52995.45 88888.00 2020-01-04 03:56:01.412 004 15640.61 401.93 52995.43 88888.00 2020-01-04 03:56:01.912 004 15640.57 401.91 52995.44 88888.00 2020-01-04 03:56:02.412 004 15640.61 401.96 52995.38 88888.00 2020-01-04 03:56:02.912 004 15640.61 401.91 52995.36 88888.00 2020-01-04 03:56:03.412 004 15640.61 401.93 52995.40 88888.00 2020-01-04 03:56:03.912 004 15640.62 401.97 52995.43 88888.00 2020-01-04 03:56:04.412 004 15640.63 401.98 52995.45 88888.00 2020-01-04 03:56:04.912 004 15640.63 401.97 52995.38 88888.00 2020-01-04 03:56:05.412 004 15640.64 401.95 52995.38 88888.00 2020-01-04 03:56:05.912 004 15640.65 401.96 52995.43 88888.00 2020-01-04 03:56:06.412 004 15640.65 401.98 52995.46 88888.00 2020-01-04 03:56:06.912 004 15640.65 401.99 52995.47 88888.00 2020-01-04 03:56:07.912 004 15640.61 401.98 52995.48 88888.00 2020-01-04 03:56:08.412 004 15640.62 402.00 52995.45 88888.00 2020-01-04 03:56:08.912 004 15640.63 402.00 52995.50 88888.00 2020-01-04 03:56:09.412 004 15640.63 401.98 52995.44 88888.00 2020-01-04 03:56:09.912 004 15640.62 402.00 52995.45 88888.00 2020-01-04 03:56:10.412 004 15640.62 402.01 52995.41 88888.00 2020-01-04 03:56:10.912 004 15640.65 402.04 52995.37 88888.00 2020-01-04 03:56:11.412 004 15640.64 402.04 52995.38 88888.00 2020-01-04 03:56:11.912 004 15640.62 402.01 52995.37 88888.00 2020-01-04 03:56:12.412 004 15640.55 402.01 52995.38 88888.00 2020-01-04 03:56:12.912 004 15640.51 402.02 52995.37 88888.00 2020-01-04 03:56:13.412 004 15640.53 402.02 52995.40 88888.00 2020-01-04 03:56:13.912 004 15640.68 401.99 52995.41 88888.00 2020-01-04 03:56:14.412 004 15640.62 401.98 52995.44 88888.00 2020-01-04 03:56:14.912 004 15640.56 402.01 52995.41 88888.00 2020-01-04 03:56:15.412 004 15640.57 402.05 52995.43 88888.00 2020-01-04 03:56:15.912 004 15640.63 402.01 52995.46 88888.00 2020-01-04 03:56:16.412 004 15640.61 402.04 52995.46 88888.00 2020-01-04 03:56:16.912 004 15640.59 402.02 52995.46 88888.00 2020-01-04 03:56:17.912 004 15640.57 402.01 52995.48 88888.00 2020-01-04 03:56:18.412 004 15640.60 402.00 52995.49 88888.00 2020-01-04 03:56:18.912 004 15640.61 402.00 52995.52 88888.00 2020-01-04 03:56:19.412 004 15640.61 402.02 52995.51 88888.00 2020-01-04 03:56:19.912 004 15640.59 402.02 52995.45 88888.00 2020-01-04 03:56:20.412 004 15640.61 401.99 52995.46 88888.00 2020-01-04 03:56:20.912 004 15640.61 402.00 52995.53 88888.00 2020-01-04 03:56:21.412 004 15640.60 401.99 52995.52 88888.00 2020-01-04 03:56:21.912 004 15640.60 402.02 52995.50 88888.00 2020-01-04 03:56:22.412 004 15640.60 402.02 52995.51 88888.00 2020-01-04 03:56:22.912 004 15640.61 402.05 52995.51 88888.00 2020-01-04 03:56:23.412 004 15640.65 402.08 52995.48 88888.00 2020-01-04 03:56:23.912 004 15640.64 402.06 52995.49 88888.00 2020-01-04 03:56:24.412 004 15640.64 402.04 52995.50 88888.00 2020-01-04 03:56:24.912 004 15640.64 402.01 52995.44 88888.00 2020-01-04 03:56:25.412 004 15640.65 402.01 52995.45 88888.00 2020-01-04 03:56:25.912 004 15640.62 402.05 52995.47 88888.00 2020-01-04 03:56:26.412 004 15640.60 402.04 52995.47 88888.00 2020-01-04 03:56:26.912 004 15640.59 402.01 52995.47 88888.00 2020-01-04 03:56:27.412 004 15640.56 402.00 52995.47 88888.00 2020-01-04 03:56:27.912 004 15640.61 401.98 52995.50 88888.00 2020-01-04 03:56:28.412 004 15640.63 401.99 52995.48 88888.00 2020-01-04 03:56:28.912 004 15640.63 402.05 52995.47 88888.00 2020-01-04 03:56:29.412 004 15640.63 402.05 52995.50 88888.00 2020-01-04 03:56:29.912 004 15640.60 402.06 52995.53 88888.00 2020-01-04 03:56:30.412 004 15640.56 402.06 52995.54 88888.00 2020-01-04 03:56:30.912 004 15640.61 402.05 52995.55 88888.00 2020-01-04 03:56:31.412 004 15640.62 402.06 52995.53 88888.00 2020-01-04 03:56:31.912 004 15640.59 402.10 52995.51 88888.00 2020-01-04 03:56:32.412 004 15640.63 402.14 52995.53 88888.00 2020-01-04 03:56:32.912 004 15640.57 402.13 52995.52 88888.00 2020-01-04 03:56:33.412 004 15640.60 402.14 52995.53 88888.00 2020-01-04 03:56:33.912 004 15640.60 402.15 52995.53 88888.00 2020-01-04 03:56:34.412 004 15640.59 402.10 52995.50 88888.00 2020-01-04 03:56:34.912 004 15640.56 402.07 52995.48 88888.00 2020-01-04 03:56:35.412 004 15640.53 402.09 52995.53 88888.00 2020-01-04 03:56:35.912 004 15640.59 402.10 52995.51 88888.00 2020-01-04 03:56:36.412 004 15640.60 402.13 52995.54 88888.00 2020-01-04 03:56:36.912 004 15640.60 402.13 52995.56 88888.00 2020-01-04 03:56:37.412 004 15640.59 402.14 52995.56 88888.00 2020-01-04 03:56:37.912 004 15640.54 402.10 52995.56 88888.00 2020-01-04 03:56:38.412 004 15640.55 402.13 52995.53 88888.00 2020-01-04 03:56:38.912 004 15640.54 402.13 52995.50 88888.00 2020-01-04 03:56:39.412 004 15640.53 402.13 52995.57 88888.00 2020-01-04 03:56:39.912 004 15640.54 402.15 52995.61 88888.00 2020-01-04 03:56:40.412 004 15640.56 402.16 52995.57 88888.00 2020-01-04 03:56:41.412 004 15640.59 402.17 52995.52 88888.00 2020-01-04 03:56:41.912 004 15640.55 402.19 52995.54 88888.00 2020-01-04 03:56:42.412 004 15640.56 402.19 52995.52 88888.00 2020-01-04 03:56:42.912 004 15640.57 402.22 52995.51 88888.00 2020-01-04 03:56:43.412 004 15640.52 402.25 52995.50 88888.00 2020-01-04 03:56:43.912 004 15640.50 402.30 52995.55 88888.00 2020-01-04 03:56:44.412 004 15640.51 402.32 52995.56 88888.00 2020-01-04 03:56:44.912 004 15640.52 402.30 52995.58 88888.00 2020-01-04 03:56:45.412 004 15640.53 402.27 52995.68 88888.00 2020-01-04 03:56:45.912 004 15640.51 402.27 52995.64 88888.00 2020-01-04 03:56:46.412 004 15640.44 402.26 52995.61 88888.00 2020-01-04 03:56:46.912 004 15640.48 402.26 52995.60 88888.00 2020-01-04 03:56:47.412 004 15640.53 402.28 52995.61 88888.00 2020-01-04 03:56:47.912 004 15640.55 402.26 52995.64 88888.00 2020-01-04 03:56:48.412 004 15640.57 402.28 52995.59 88888.00 2020-01-04 03:56:48.912 004 15640.54 402.30 52995.65 88888.00 2020-01-04 03:56:49.412 004 15640.54 402.25 52995.65 88888.00 2020-01-04 03:56:49.912 004 15640.54 402.26 52995.63 88888.00 2020-01-04 03:56:50.412 004 15640.54 402.31 52995.65 88888.00 2020-01-04 03:56:50.912 004 15640.48 402.32 52995.68 88888.00 2020-01-04 03:56:51.412 004 15640.46 402.27 52995.66 88888.00 2020-01-04 03:56:51.912 004 15640.47 402.30 52995.67 88888.00 2020-01-04 03:56:52.412 004 15640.51 402.31 52995.65 88888.00 2020-01-04 03:56:52.912 004 15640.48 402.34 52995.68 88888.00 2020-01-04 03:56:53.412 004 15640.50 402.33 52995.68 88888.00 2020-01-04 03:56:53.912 004 15640.50 402.32 52995.69 88888.00 2020-01-04 03:56:54.412 004 15640.47 402.28 52995.72 88888.00 2020-01-04 03:56:54.912 004 15640.50 402.33 52995.72 88888.00 2020-01-04 03:56:55.412 004 15640.50 402.35 52995.70 88888.00 2020-01-04 03:56:55.912 004 15640.48 402.34 52995.67 88888.00 2020-01-04 03:56:56.412 004 15640.50 402.35 52995.68 88888.00 2020-01-04 03:56:56.912 004 15640.50 402.34 52995.72 88888.00 2020-01-04 03:56:57.412 004 15640.50 402.33 52995.74 88888.00 2020-01-04 03:56:57.912 004 15640.51 402.32 52995.72 88888.00 2020-01-04 03:56:58.412 004 15640.46 402.34 52995.67 88888.00 2020-01-04 03:56:58.912 004 15640.45 402.37 52995.63 88888.00 2020-01-04 03:56:59.412 004 15640.43 402.36 52995.68 88888.00 2020-01-04 03:56:59.912 004 15640.44 402.37 52995.67 88888.00 2020-01-04 03:57:00.412 004 15640.47 402.40 52995.65 88888.00 2020-01-04 03:57:00.912 004 15640.45 402.40 52995.64 88888.00 2020-01-04 03:57:01.412 004 15640.47 402.40 52995.66 88888.00 2020-01-04 03:57:01.912 004 15640.47 402.41 52995.67 88888.00 2020-01-04 03:57:02.412 004 15640.47 402.37 52995.68 88888.00 2020-01-04 03:57:02.912 004 15640.43 402.40 52995.70 88888.00 2020-01-04 03:57:03.412 004 15640.46 402.42 52995.65 88888.00 2020-01-04 03:57:03.912 004 15640.46 402.44 52995.66 88888.00 2020-01-04 03:57:04.412 004 15640.47 402.45 52995.68 88888.00 2020-01-04 03:57:04.912 004 15640.45 402.47 52995.70 88888.00 2020-01-04 03:57:05.412 004 15640.46 402.43 52995.68 88888.00 2020-01-04 03:57:05.912 004 15640.50 402.43 52995.66 88888.00 2020-01-04 03:57:06.412 004 15640.48 402.41 52995.71 88888.00 2020-01-04 03:57:06.912 004 15640.52 402.41 52995.70 88888.00 2020-01-04 03:57:07.412 004 15640.54 402.43 52995.73 88888.00 2020-01-04 03:57:07.912 004 15640.53 402.40 52995.76 88888.00 2020-01-04 03:57:08.412 004 15640.52 402.41 52995.77 88888.00 2020-01-04 03:57:08.912 004 15640.54 402.42 52995.73 88888.00 2020-01-04 03:57:09.412 004 15640.56 402.42 52995.74 88888.00 2020-01-04 03:57:09.912 004 15640.54 402.44 52995.73 88888.00 2020-01-04 03:57:10.412 004 15640.54 402.44 52995.76 88888.00 2020-01-04 03:57:10.912 004 15640.57 402.43 52995.77 88888.00 2020-01-04 03:57:11.412 004 15640.55 402.42 52995.73 88888.00 2020-01-04 03:57:11.912 004 15640.54 402.42 52995.70 88888.00 2020-01-04 03:57:12.912 004 15640.54 402.43 52995.68 88888.00 2020-01-04 03:57:13.412 004 15640.54 402.43 52995.71 88888.00 2020-01-04 03:57:13.912 004 15640.56 402.42 52995.71 88888.00 2020-01-04 03:57:14.412 004 15640.52 402.44 52995.73 88888.00 2020-01-04 03:57:14.912 004 15640.50 402.43 52995.72 88888.00 2020-01-04 03:57:15.412 004 15640.53 402.42 52995.75 88888.00 2020-01-04 03:57:15.912 004 15640.57 402.43 52995.70 88888.00 2020-01-04 03:57:16.412 004 15640.59 402.42 52995.72 88888.00 2020-01-04 03:57:16.912 004 15640.56 402.43 52995.74 88888.00 2020-01-04 03:57:17.412 004 15640.54 402.44 52995.76 88888.00 2020-01-04 03:57:17.912 004 15640.57 402.45 52995.77 88888.00 2020-01-04 03:57:18.412 004 15640.61 402.39 52995.79 88888.00 2020-01-04 03:57:18.912 004 15640.62 402.41 52995.77 88888.00 2020-01-04 03:57:19.412 004 15640.66 402.45 52995.77 88888.00 2020-01-04 03:57:19.912 004 15640.63 402.48 52995.76 88888.00 2020-01-04 03:57:20.412 004 15640.57 402.48 52995.73 88888.00 2020-01-04 03:57:20.912 004 15640.57 402.48 52995.73 88888.00 2020-01-04 03:57:21.412 004 15640.60 402.45 52995.76 88888.00 2020-01-04 03:57:21.912 004 15640.62 402.48 52995.78 88888.00 2020-01-04 03:57:22.412 004 15640.65 402.47 52995.78 88888.00 2020-01-04 03:57:22.912 004 15640.69 402.47 52995.83 88888.00 2020-01-04 03:57:23.412 004 15640.64 402.50 52995.83 88888.00 2020-01-04 03:57:23.912 004 15640.62 402.48 52995.77 88888.00 2020-01-04 03:57:24.412 004 15640.64 402.44 52995.80 88888.00 2020-01-04 03:57:24.912 004 15640.65 402.42 52995.83 88888.00 2020-01-04 03:57:25.412 004 15640.64 402.47 52995.80 88888.00 2020-01-04 03:57:25.912 004 15640.63 402.50 52995.78 88888.00 2020-01-04 03:57:26.412 004 15640.63 402.45 52995.80 88888.00 2020-01-04 03:57:26.912 004 15640.64 402.48 52995.79 88888.00 2020-01-04 03:57:27.412 004 15640.63 402.51 52995.77 88888.00 2020-01-04 03:57:27.913 004 15640.60 402.51 52995.83 88888.00 2020-01-04 03:57:28.413 004 15640.52 402.44 52995.86 88888.00 2020-01-04 03:57:28.913 004 15640.53 402.44 52995.85 88888.00 2020-01-04 03:57:29.413 004 15640.54 402.47 52995.83 88888.00 2020-01-04 03:57:29.913 004 15640.52 402.47 52995.81 88888.00 2020-01-04 03:57:30.413 004 15640.53 402.50 52995.77 88888.00 2020-01-04 03:57:30.913 004 15640.57 402.49 52995.79 88888.00 2020-01-04 03:57:31.413 004 15640.53 402.47 52995.77 88888.00 2020-01-04 03:57:31.913 004 15640.56 402.50 52995.79 88888.00 2020-01-04 03:57:32.413 004 15640.53 402.52 52995.78 88888.00 2020-01-04 03:57:32.913 004 15640.53 402.48 52995.79 88888.00 2020-01-04 03:57:33.413 004 15640.54 402.51 52995.79 88888.00 2020-01-04 03:57:33.913 004 15640.51 402.50 52995.73 88888.00 2020-01-04 03:57:34.413 004 15640.55 402.51 52995.75 88888.00 2020-01-04 03:57:34.913 004 15640.50 402.52 52995.78 88888.00 2020-01-04 03:57:35.413 004 15640.50 402.51 52995.81 88888.00 2020-01-04 03:57:35.913 004 15640.51 402.52 52995.80 88888.00 2020-01-04 03:57:36.413 004 15640.53 402.45 52995.79 88888.00 2020-01-04 03:57:36.913 004 15640.55 402.49 52995.81 88888.00 2020-01-04 03:57:37.413 004 15640.55 402.50 52995.79 88888.00 2020-01-04 03:57:37.913 004 15640.51 402.51 52995.77 88888.00 2020-01-04 03:57:38.413 004 15640.51 402.56 52995.75 88888.00 2020-01-04 03:57:38.913 004 15640.55 402.54 52995.72 88888.00 2020-01-04 03:57:39.413 004 15640.56 402.52 52995.78 88888.00 2020-01-04 03:57:39.913 004 15640.60 402.51 52995.83 88888.00 2020-01-04 03:57:40.913 004 15640.59 402.62 52995.76 88888.00 2020-01-04 03:57:41.413 004 15640.56 402.63 52995.75 88888.00 2020-01-04 03:57:41.913 004 15640.53 402.61 52995.73 88888.00 2020-01-04 03:57:42.413 004 15640.53 402.58 52995.72 88888.00 2020-01-04 03:57:42.913 004 15640.52 402.61 52995.73 88888.00 2020-01-04 03:57:43.413 004 15640.55 402.59 52995.71 88888.00 2020-01-04 03:57:43.913 004 15640.55 402.54 52995.74 88888.00 2020-01-04 03:57:44.413 004 15640.53 402.52 52995.75 88888.00 2020-01-04 03:57:44.913 004 15640.53 402.54 52995.74 88888.00 2020-01-04 03:57:45.413 004 15640.54 402.53 52995.70 88888.00 2020-01-04 03:57:45.913 004 15640.53 402.56 52995.71 88888.00 2020-01-04 03:57:46.413 004 15640.52 402.54 52995.76 88888.00 2020-01-04 03:57:46.913 004 15640.51 402.59 52995.76 88888.00 2020-01-04 03:57:47.413 004 15640.53 402.60 52995.76 88888.00 2020-01-04 03:57:47.913 004 15640.53 402.61 52995.73 88888.00 2020-01-04 03:57:48.413 004 15640.48 402.62 52995.73 88888.00 2020-01-04 03:57:48.913 004 15640.54 402.61 52995.74 88888.00 2020-01-04 03:57:49.413 004 15640.61 402.61 52995.78 88888.00 2020-01-04 03:57:49.913 004 15640.61 402.62 52995.78 88888.00 2020-01-04 03:57:50.413 004 15640.63 402.63 52995.76 88888.00 2020-01-04 03:57:50.913 004 15640.62 402.65 52995.75 88888.00 2020-01-04 03:57:51.413 004 15640.59 402.65 52995.73 88888.00 2020-01-04 03:57:51.913 004 15640.53 402.66 52995.76 88888.00 2020-01-04 03:57:52.413 004 15640.52 402.70 52995.77 88888.00 2020-01-04 03:57:52.913 004 15640.56 402.71 52995.75 88888.00 2020-01-04 03:57:53.413 004 15640.60 402.70 52995.72 88888.00 2020-01-04 03:57:53.913 004 15640.60 402.71 52995.69 88888.00 2020-01-04 03:57:54.413 004 15640.56 402.71 52995.71 88888.00 2020-01-04 03:57:54.913 004 15640.61 402.71 52995.74 88888.00 2020-01-04 03:57:55.413 004 15640.60 402.70 52995.73 88888.00 2020-01-04 03:57:55.913 004 15640.55 402.70 52995.70 88888.00 2020-01-04 03:57:56.413 004 15640.55 402.73 52995.68 88888.00 2020-01-04 03:57:56.913 004 15640.56 402.76 52995.71 88888.00 2020-01-04 03:57:57.413 004 15640.59 402.74 52995.72 88888.00 2020-01-04 03:57:57.913 004 15640.60 402.71 52995.68 88888.00 2020-01-04 03:57:58.413 004 15640.59 402.73 52995.66 88888.00 2020-01-04 03:57:58.913 004 15640.55 402.71 52995.69 88888.00 2020-01-04 03:57:59.413 004 15640.56 402.70 52995.74 88888.00 2020-01-04 03:57:59.913 004 15640.55 402.69 52995.73 88888.00 2020-01-04 03:58:00.413 004 15640.55 402.66 52995.70 88888.00 2020-01-04 03:58:00.913 004 15640.56 402.68 52995.73 88888.00 2020-01-04 03:58:01.413 004 15640.59 402.70 52995.73 88888.00 2020-01-04 03:58:01.913 004 15640.57 402.69 52995.75 88888.00 2020-01-04 03:58:02.413 004 15640.55 402.67 52995.76 88888.00 2020-01-04 03:58:02.913 004 15640.54 402.66 52995.73 88888.00 2020-01-04 03:58:03.413 004 15640.51 402.69 52995.67 88888.00 2020-01-04 03:58:04.413 004 15640.54 402.70 52995.70 88888.00 2020-01-04 03:58:04.913 004 15640.56 402.71 52995.70 88888.00 2020-01-04 03:58:05.413 004 15640.54 402.69 52995.67 88888.00 2020-01-04 03:58:05.913 004 15640.55 402.71 52995.67 88888.00 2020-01-04 03:58:06.413 004 15640.56 402.74 52995.61 88888.00 2020-01-04 03:58:06.913 004 15640.60 402.74 52995.60 88888.00 2020-01-04 03:58:07.413 004 15640.57 402.76 52995.64 88888.00 2020-01-04 03:58:07.913 004 15640.59 402.75 52995.66 88888.00 2020-01-04 03:58:08.413 004 15640.55 402.76 52995.68 88888.00 2020-01-04 03:58:08.913 004 15640.56 402.75 52995.72 88888.00 2020-01-04 03:58:09.413 004 15640.59 402.73 52995.76 88888.00 2020-01-04 03:58:09.913 004 15640.59 402.73 52995.79 88888.00 2020-01-04 03:58:10.413 004 15640.60 402.70 52995.78 88888.00 2020-01-04 03:58:10.913 004 15640.61 402.71 52995.83 88888.00 2020-01-04 03:58:11.413 004 15640.65 402.76 52995.83 88888.00 2020-01-04 03:58:11.913 004 15640.62 402.75 52995.76 88888.00 2020-01-04 03:58:12.413 004 15640.64 402.75 52995.75 88888.00 2020-01-04 03:58:12.913 004 15640.64 402.77 52995.77 88888.00 2020-01-04 03:58:13.413 004 15640.62 402.77 52995.78 88888.00 2020-01-04 03:58:14.413 004 15640.66 402.75 52995.74 88888.00 2020-01-04 03:58:14.913 004 15640.64 402.73 52995.75 88888.00 2020-01-04 03:58:15.413 004 15640.62 402.68 52995.73 88888.00 2020-01-04 03:58:15.913 004 15640.63 402.68 52995.71 88888.00 2020-01-04 03:58:16.413 004 15640.65 402.70 52995.75 88888.00 2020-01-04 03:58:16.913 004 15640.65 402.70 52995.73 88888.00 2020-01-04 03:58:17.413 004 15640.69 402.73 52995.72 88888.00 2020-01-04 03:58:17.913 004 15640.69 402.71 52995.68 88888.00 2020-01-04 03:58:18.413 004 15640.69 402.66 52995.68 88888.00 2020-01-04 03:58:18.913 004 15640.66 402.65 52995.68 88888.00 2020-01-04 03:58:19.413 004 15640.66 402.65 52995.69 88888.00 2020-01-04 03:58:19.913 004 15640.68 402.66 52995.73 88888.00 2020-01-04 03:58:20.413 004 15640.69 402.68 52995.75 88888.00 2020-01-04 03:58:20.913 004 15640.62 402.68 52995.71 88888.00 2020-01-04 03:58:21.413 004 15640.61 402.69 52995.69 88888.00 2020-01-04 03:58:21.913 004 15640.62 402.70 52995.66 88888.00 2020-01-04 03:58:22.413 004 15640.61 402.71 52995.63 88888.00 2020-01-04 03:58:22.913 004 15640.62 402.71 52995.63 88888.00 2020-01-04 03:58:23.413 004 15640.66 402.70 52995.65 88888.00 2020-01-04 03:58:23.913 004 15640.64 402.68 52995.67 88888.00 2020-01-04 03:58:24.413 004 15640.68 402.69 52995.64 88888.00 2020-01-04 03:58:24.913 004 15640.71 402.74 52995.66 88888.00 2020-01-04 03:58:25.413 004 15640.69 402.76 52995.68 88888.00 2020-01-04 03:58:25.913 004 15640.64 402.78 52995.72 88888.00 2020-01-04 03:58:26.413 004 15640.64 402.77 52995.75 88888.00 2020-01-04 03:58:26.913 004 15640.64 402.76 52995.73 88888.00 2020-01-04 03:58:27.413 004 15640.64 402.76 52995.75 88888.00 2020-01-04 03:58:27.913 004 15640.65 402.76 52995.73 88888.00 2020-01-04 03:58:28.413 004 15640.68 402.73 52995.68 88888.00 2020-01-04 03:58:28.913 004 15640.63 402.76 52995.71 88888.00 2020-01-04 03:58:29.413 004 15640.62 402.76 52995.70 88888.00 2020-01-04 03:58:29.913 004 15640.60 402.69 52995.68 88888.00 2020-01-04 03:58:30.413 004 15640.62 402.71 52995.70 88888.00 2020-01-04 03:58:30.913 004 15640.62 402.76 52995.66 88888.00 2020-01-04 03:58:31.413 004 15640.61 402.80 52995.67 88888.00 2020-01-04 03:58:31.913 004 15640.59 402.80 52995.69 88888.00 2020-01-04 03:58:32.413 004 15640.61 402.79 52995.68 88888.00 2020-01-04 03:58:32.913 004 15640.60 402.76 52995.69 88888.00 2020-01-04 03:58:33.413 004 15640.59 402.75 52995.72 88888.00 2020-01-04 03:58:33.913 004 15640.59 402.74 52995.68 88888.00 2020-01-04 03:58:34.413 004 15640.56 402.75 52995.68 88888.00 2020-01-04 03:58:34.913 004 15640.57 402.80 52995.69 88888.00 2020-01-04 03:58:36.413 004 15640.59 402.75 52995.74 88888.00 2020-01-04 03:58:36.913 004 15640.59 402.71 52995.70 88888.00 2020-01-04 03:58:37.413 004 15640.55 402.75 52995.68 88888.00 2020-01-04 03:58:37.913 004 15640.53 402.78 52995.68 88888.00 2020-01-04 03:58:38.413 004 15640.52 402.76 52995.70 88888.00 2020-01-04 03:58:38.913 004 15640.55 402.74 52995.72 88888.00 2020-01-04 03:58:39.413 004 15640.56 402.75 52995.77 88888.00 2020-01-04 03:58:39.913 004 15640.53 402.75 52995.81 88888.00 2020-01-04 03:58:40.413 004 15640.56 402.77 52995.78 88888.00 2020-01-04 03:58:40.913 004 15640.54 402.75 52995.76 88888.00 2020-01-04 03:58:41.413 004 15640.57 402.74 52995.80 88888.00 2020-01-04 03:58:41.913 004 15640.61 402.74 52995.78 88888.00 2020-01-04 03:58:42.413 004 15640.60 402.76 52995.75 88888.00 2020-01-04 03:58:42.913 004 15640.61 402.76 52995.80 88888.00 2020-01-04 03:58:43.413 004 15640.64 402.80 52995.79 88888.00 2020-01-04 03:58:43.913 004 15640.62 402.82 52995.76 88888.00 2020-01-04 03:58:44.413 004 15640.61 402.78 52995.75 88888.00 2020-01-04 03:58:44.913 004 15640.62 402.77 52995.75 88888.00 2020-01-04 03:58:45.413 004 15640.62 402.76 52995.76 88888.00 2020-01-04 03:58:45.913 004 15640.60 402.79 52995.75 88888.00 2020-01-04 03:58:46.413 004 15640.60 402.82 52995.74 88888.00 2020-01-04 03:58:46.913 004 15640.62 402.77 52995.75 88888.00 2020-01-04 03:58:47.413 004 15640.65 402.74 52995.71 88888.00 2020-01-04 03:58:47.913 004 15640.64 402.77 52995.69 88888.00 2020-01-04 03:58:48.413 004 15640.64 402.76 52995.70 88888.00 2020-01-04 03:58:48.913 004 15640.63 402.78 52995.69 88888.00 2020-01-04 03:58:49.413 004 15640.65 402.82 52995.64 88888.00 2020-01-04 03:58:49.913 004 15640.64 402.80 52995.58 88888.00 2020-01-04 03:58:50.413 004 15640.60 402.77 52995.63 88888.00 2020-01-04 03:58:50.913 004 15640.63 402.78 52995.67 88888.00 2020-01-04 03:58:51.413 004 15640.70 402.80 52995.67 88888.00 2020-01-04 03:58:51.913 004 15640.66 402.83 52995.69 88888.00 2020-01-04 03:58:52.413 004 15640.70 402.82 52995.65 88888.00 2020-01-04 03:58:52.913 004 15640.70 402.80 52995.65 88888.00 2020-01-04 03:58:53.913 004 15640.69 402.74 52995.66 88888.00 2020-01-04 03:58:54.413 004 15640.69 402.78 52995.67 88888.00 2020-01-04 03:58:54.913 004 15640.69 402.79 52995.66 88888.00 2020-01-04 03:58:55.413 004 15640.71 402.79 52995.70 88888.00 2020-01-04 03:58:55.913 004 15640.71 402.71 52995.69 88888.00 2020-01-04 03:58:56.413 004 15640.70 402.73 52995.67 88888.00 2020-01-04 03:58:56.913 004 15640.70 402.71 52995.72 88888.00 2020-01-04 03:58:57.413 004 15640.69 402.74 52995.72 88888.00 2020-01-04 03:58:57.913 004 15640.70 402.71 52995.67 88888.00 2020-01-04 03:58:58.413 004 15640.72 402.69 52995.64 88888.00 2020-01-04 03:58:58.913 004 15640.71 402.69 52995.59 88888.00 2020-01-04 03:58:59.413 004 15640.71 402.68 52995.65 88888.00 2020-01-04 03:58:59.913 004 15640.64 402.67 52995.68 88888.00 2020-01-04 03:59:00.413 004 15640.62 402.65 52995.66 88888.00 2020-01-04 03:59:00.913 004 15640.63 402.65 52995.64 88888.00 2020-01-04 03:59:01.413 004 15640.63 402.66 52995.63 88888.00 2020-01-04 03:59:01.913 004 15640.69 402.65 52995.63 88888.00 2020-01-04 03:59:02.413 004 15640.66 402.63 52995.66 88888.00 2020-01-04 03:59:02.913 004 15640.64 402.65 52995.64 88888.00 2020-01-04 03:59:03.413 004 15640.62 402.65 52995.61 88888.00 2020-01-04 03:59:03.913 004 15640.65 402.66 52995.59 88888.00 2020-01-04 03:59:04.413 004 15640.66 402.67 52995.64 88888.00 2020-01-04 03:59:04.913 004 15640.68 402.66 52995.68 88888.00 2020-01-04 03:59:05.413 004 15640.70 402.63 52995.65 88888.00 2020-01-04 03:59:05.913 004 15640.68 402.63 52995.69 88888.00 2020-01-04 03:59:06.413 004 15640.66 402.66 52995.71 88888.00 2020-01-04 03:59:06.913 004 15640.63 402.65 52995.67 88888.00 2020-01-04 03:59:07.413 004 15640.68 402.65 52995.65 88888.00 2020-01-04 03:59:07.913 004 15640.72 402.62 52995.64 88888.00 2020-01-04 03:59:08.413 004 15640.69 402.62 52995.64 88888.00 2020-01-04 03:59:08.913 004 15640.61 402.66 52995.66 88888.00 2020-01-04 03:59:09.413 004 15640.60 402.65 52995.66 88888.00 2020-01-04 03:59:09.913 004 15640.61 402.68 52995.60 88888.00 2020-01-04 03:59:10.413 004 15640.63 402.66 52995.63 88888.00 2020-01-04 03:59:10.913 004 15640.66 402.66 52995.61 88888.00 2020-01-04 03:59:11.413 004 15640.65 402.66 52995.63 88888.00 2020-01-04 03:59:11.913 004 15640.70 402.63 52995.66 88888.00 2020-01-04 03:59:12.413 004 15640.66 402.62 52995.66 88888.00 2020-01-04 03:59:12.913 004 15640.70 402.63 52995.66 88888.00 2020-01-04 03:59:13.413 004 15640.70 402.63 52995.67 88888.00 2020-01-04 03:59:13.913 004 15640.69 402.61 52995.69 88888.00 2020-01-04 03:59:14.413 004 15640.71 402.60 52995.68 88888.00 2020-01-04 03:59:14.913 004 15640.68 402.62 52995.68 88888.00 2020-01-04 03:59:15.413 004 15640.66 402.63 52995.69 88888.00 2020-01-04 03:59:15.913 004 15640.68 402.65 52995.71 88888.00 2020-01-04 03:59:16.413 004 15640.69 402.67 52995.72 88888.00 2020-01-04 03:59:17.413 004 15640.68 402.69 52995.72 88888.00 2020-01-04 03:59:17.913 004 15640.68 402.67 52995.75 88888.00 2020-01-04 03:59:18.413 004 15640.70 402.67 52995.76 88888.00 2020-01-04 03:59:18.913 004 15640.71 402.67 52995.73 88888.00 2020-01-04 03:59:19.413 004 15640.68 402.67 52995.70 88888.00 2020-01-04 03:59:19.913 004 15640.64 402.66 52995.70 88888.00 2020-01-04 03:59:20.413 004 15640.64 402.66 52995.69 88888.00 2020-01-04 03:59:20.913 004 15640.65 402.68 52995.71 88888.00 2020-01-04 03:59:21.413 004 15640.60 402.66 52995.71 88888.00 2020-01-04 03:59:21.913 004 15640.62 402.69 52995.74 88888.00 2020-01-04 03:59:22.413 004 15640.61 402.68 52995.76 88888.00 2020-01-04 03:59:22.913 004 15640.64 402.65 52995.78 88888.00 2020-01-04 03:59:23.413 004 15640.63 402.66 52995.76 88888.00 2020-01-04 03:59:23.913 004 15640.60 402.70 52995.77 88888.00 2020-01-04 03:59:24.413 004 15640.60 402.69 52995.78 88888.00 2020-01-04 03:59:24.913 004 15640.62 402.65 52995.79 88888.00 2020-01-04 03:59:25.413 004 15640.62 402.68 52995.79 88888.00 2020-01-04 03:59:25.913 004 15640.61 402.71 52995.79 88888.00 2020-01-04 03:59:26.413 004 15640.62 402.74 52995.72 88888.00 2020-01-04 03:59:26.913 004 15640.64 402.71 52995.70 88888.00 2020-01-04 03:59:27.413 004 15640.57 402.70 52995.68 88888.00 2020-01-04 03:59:27.913 004 15640.56 402.69 52995.66 88888.00 2020-01-04 03:59:28.413 004 15640.56 402.63 52995.67 88888.00 2020-01-04 03:59:28.913 004 15640.57 402.63 52995.66 88888.00 2020-01-04 03:59:29.413 004 15640.65 402.69 52995.70 88888.00 2020-01-04 03:59:29.913 004 15640.61 402.71 52995.70 88888.00 2020-01-04 03:59:30.413 004 15640.59 402.66 52995.68 88888.00 2020-01-04 03:59:30.913 004 15640.60 402.68 52995.67 88888.00 2020-01-04 03:59:31.413 004 15640.59 402.70 52995.67 88888.00 2020-01-04 03:59:31.913 004 15640.61 402.69 52995.64 88888.00 2020-01-04 03:59:32.413 004 15640.63 402.70 52995.68 88888.00 2020-01-04 03:59:32.913 004 15640.62 402.73 52995.73 88888.00 2020-01-04 03:59:33.413 004 15640.65 402.71 52995.72 88888.00 2020-01-04 03:59:33.913 004 15640.65 402.70 52995.68 88888.00 2020-01-04 03:59:34.413 004 15640.62 402.68 52995.70 88888.00 2020-01-04 03:59:34.913 004 15640.61 402.66 52995.68 88888.00 2020-01-04 03:59:35.413 004 15640.63 402.65 52995.64 88888.00 2020-01-04 03:59:35.913 004 15640.68 402.65 52995.65 88888.00 2020-01-04 03:59:36.413 004 15640.71 402.65 52995.68 88888.00 2020-01-04 03:59:36.913 004 15640.66 402.63 52995.67 88888.00 2020-01-04 03:59:37.413 004 15640.63 402.65 52995.68 88888.00 2020-01-04 03:59:37.913 004 15640.63 402.65 52995.69 88888.00 2020-01-04 03:59:38.413 004 15640.71 402.63 52995.69 88888.00 2020-01-04 03:59:38.913 004 15640.69 402.62 52995.73 88888.00 2020-01-04 03:59:39.413 004 15640.65 402.65 52995.74 88888.00 2020-01-04 03:59:39.913 004 15640.69 402.69 52995.71 88888.00 2020-01-04 03:59:40.413 004 15640.73 402.67 52995.64 88888.00 2020-01-04 03:59:40.913 004 15640.69 402.67 52995.66 88888.00 2020-01-04 03:59:41.413 004 15640.68 402.62 52995.68 88888.00 2020-01-04 03:59:41.913 004 15640.71 402.63 52995.63 88888.00 2020-01-04 03:59:42.413 004 15640.65 402.66 52995.64 88888.00 2020-01-04 03:59:42.913 004 15640.62 402.63 52995.65 88888.00 2020-01-04 03:59:43.413 004 15640.63 402.63 52995.72 88888.00 2020-01-04 03:59:43.913 004 15640.64 402.62 52995.68 88888.00 2020-01-04 03:59:44.413 004 15640.64 402.62 52995.68 88888.00 2020-01-04 03:59:44.913 004 15640.61 402.61 52995.70 88888.00 2020-01-04 03:59:45.413 004 15640.55 402.60 52995.73 88888.00 2020-01-04 03:59:45.913 004 15640.59 402.63 52995.70 88888.00 2020-01-04 03:59:46.413 004 15640.65 402.60 52995.72 88888.00 2020-01-04 03:59:46.913 004 15640.62 402.62 52995.77 88888.00 2020-01-04 03:59:47.413 004 15640.65 402.61 52995.74 88888.00 2020-01-04 03:59:47.913 004 15640.62 402.62 52995.76 88888.00 2020-01-04 03:59:48.413 004 15640.66 402.63 52995.78 88888.00 2020-01-04 03:59:48.913 004 15640.71 402.58 52995.70 88888.00 2020-01-04 03:59:49.413 004 15640.71 402.57 52995.63 88888.00 2020-01-04 03:59:49.913 004 15640.68 402.61 52995.60 88888.00 2020-01-04 03:59:50.413 004 15640.64 402.57 52995.63 88888.00 2020-01-04 03:59:50.913 004 15640.68 402.56 52995.64 88888.00 2020-01-04 03:59:51.413 004 15640.71 402.57 52995.60 88888.00 2020-01-04 03:59:51.913 004 15640.70 402.57 52995.64 88888.00 2020-01-04 03:59:52.413 004 15640.70 402.59 52995.65 88888.00 2020-01-04 03:59:52.913 004 15640.71 402.57 52995.66 88888.00 2020-01-04 03:59:53.413 004 15640.74 402.59 52995.66 88888.00 2020-01-04 03:59:53.913 004 15640.70 402.59 52995.60 88888.00 2020-01-04 03:59:54.413 004 15640.70 402.56 52995.58 88888.00 2020-01-04 03:59:54.913 004 15640.72 402.56 52995.57 88888.00 2020-01-04 03:59:55.413 004 15640.71 402.57 52995.63 88888.00 2020-01-04 03:59:55.913 004 15640.74 402.60 52995.65 88888.00 2020-01-04 03:59:56.413 004 15640.73 402.60 52995.60 88888.00 2020-01-04 03:59:56.913 004 15640.71 402.57 52995.56 88888.00 2020-01-04 03:59:57.413 004 15640.70 402.53 52995.55 88888.00 2020-01-04 03:59:57.913 004 15640.71 402.56 52995.55 88888.00 2020-01-04 03:59:58.913 004 15640.71 402.60 52995.64 88888.00 2020-01-04 03:59:59.413 004 15640.71 402.56 52995.65 88888.00 2020-01-04 03:59:59.913 004 15640.74 402.58 52995.63 88888.00 2020-01-04 04:00:00.413 004 15640.70 402.61 52995.64 88888.00 2020-01-04 04:00:00.913 004 15640.71 402.61 52995.68 88888.00 2020-01-04 04:00:01.413 004 15640.72 402.60 52995.66 88888.00 2020-01-04 04:00:01.913 004 15640.71 402.58 52995.57 88888.00 2020-01-04 04:00:02.413 004 15640.75 402.60 52995.57 88888.00 2020-01-04 04:00:02.913 004 15640.80 402.63 52995.60 88888.00 2020-01-04 04:00:03.413 004 15640.83 402.59 52995.59 88888.00 2020-01-04 04:00:03.913 004 15640.86 402.58 52995.59 88888.00 2020-01-04 04:00:04.413 004 15640.81 402.56 52995.58 88888.00 2020-01-04 04:00:04.913 004 15640.78 402.53 52995.58 88888.00 2020-01-04 04:00:05.413 004 15640.80 402.51 52995.59 88888.00 2020-01-04 04:00:05.913 004 15640.83 402.52 52995.68 88888.00 2020-01-04 04:00:06.413 004 15640.83 402.53 52995.70 88888.00 2020-01-04 04:00:06.913 004 15640.80 402.57 52995.71 88888.00 2020-01-04 04:00:07.413 004 15640.81 402.59 52995.73 88888.00 2020-01-04 04:00:07.913 004 15640.81 402.60 52995.72 88888.00 2020-01-04 04:00:08.413 004 15640.79 402.58 52995.70 88888.00 2020-01-04 04:00:08.913 004 15640.74 402.53 52995.68 88888.00 2020-01-04 04:00:09.413 004 15640.72 402.48 52995.60 88888.00 2020-01-04 04:00:09.913 004 15640.66 402.51 52995.55 88888.00 2020-01-04 04:00:10.413 004 15640.69 402.50 52995.57 88888.00 2020-01-04 04:00:10.913 004 15640.70 402.44 52995.54 88888.00 2020-01-04 04:00:11.413 004 15640.72 402.45 52995.51 88888.00 2020-01-04 04:00:11.913 004 15640.72 402.49 52995.56 88888.00 2020-01-04 04:00:12.413 004 15640.71 402.51 52995.55 88888.00 2020-01-04 04:00:12.913 004 15640.71 402.49 52995.55 88888.00 2020-01-04 04:00:13.413 004 15640.68 402.49 52995.63 88888.00 2020-01-04 04:00:13.913 004 15640.65 402.51 52995.61 88888.00 2020-01-04 04:00:14.413 004 15640.68 402.47 52995.63 88888.00 2020-01-04 04:00:14.913 004 15640.71 402.44 52995.59 88888.00 2020-01-04 04:00:15.413 004 15640.66 402.45 52995.59 88888.00 2020-01-04 04:00:15.913 004 15640.71 402.45 52995.61 88888.00 2020-01-04 04:00:16.413 004 15640.77 402.47 52995.58 88888.00 2020-01-04 04:00:16.913 004 15640.73 402.44 52995.58 88888.00 2020-01-04 04:00:17.413 004 15640.72 402.45 52995.56 88888.00 2020-01-04 04:00:17.913 004 15640.73 402.49 52995.53 88888.00 2020-01-04 04:00:18.413 004 15640.78 402.50 52995.58 88888.00 2020-01-04 04:00:18.913 004 15640.74 402.49 52995.56 88888.00 2020-01-04 04:00:19.413 004 15640.70 402.47 52995.57 88888.00 2020-01-04 04:00:19.913 004 15640.71 402.44 52995.61 88888.00 2020-01-04 04:00:20.413 004 15640.72 402.42 52995.67 88888.00 2020-01-04 04:00:20.913 004 15640.69 402.45 52995.68 88888.00 2020-01-04 04:00:21.413 004 15640.68 402.45 52995.68 88888.00 2020-01-04 04:00:21.913 004 15640.69 402.40 52995.64 88888.00 2020-01-04 04:00:22.413 004 15640.72 402.42 52995.61 88888.00 2020-01-04 04:00:22.913 004 15640.69 402.44 52995.64 88888.00 2020-01-04 04:00:23.413 004 15640.71 402.45 52995.67 88888.00 2020-01-04 04:00:23.913 004 15640.65 402.41 52995.61 88888.00 2020-01-04 04:00:24.413 004 15640.63 402.39 52995.54 88888.00 2020-01-04 04:00:24.913 004 15640.62 402.40 52995.59 88888.00 2020-01-04 04:00:25.413 004 15640.66 402.42 52995.60 88888.00 2020-01-04 04:00:25.913 004 15640.65 402.41 52995.55 88888.00 2020-01-04 04:00:26.413 004 15640.66 402.39 52995.55 88888.00 2020-01-04 04:00:26.913 004 15640.69 402.39 52995.61 88888.00 2020-01-04 04:00:27.413 004 15640.72 402.37 52995.67 88888.00 2020-01-04 04:00:27.913 004 15640.71 402.39 52995.68 88888.00 2020-01-04 04:00:28.413 004 15640.66 402.39 52995.67 88888.00 2020-01-04 04:00:28.913 004 15640.63 402.40 52995.65 88888.00 2020-01-04 04:00:29.413 004 15640.69 402.40 52995.65 88888.00 2020-01-04 04:00:30.413 004 15640.70 402.39 52995.64 88888.00 2020-01-04 04:00:30.913 004 15640.73 402.39 52995.61 88888.00 2020-01-04 04:00:31.413 004 15640.77 402.40 52995.57 88888.00 2020-01-04 04:00:31.913 004 15640.75 402.37 52995.60 88888.00 2020-01-04 04:00:32.413 004 15640.78 402.41 52995.61 88888.00 2020-01-04 04:00:32.913 004 15640.78 402.42 52995.58 88888.00 2020-01-04 04:00:33.413 004 15640.78 402.42 52995.55 88888.00 2020-01-04 04:00:33.913 004 15640.77 402.41 52995.54 88888.00 2020-01-04 04:00:34.413 004 15640.75 402.39 52995.56 88888.00 2020-01-04 04:00:34.913 004 15640.74 402.39 52995.67 88888.00 2020-01-04 04:00:35.413 004 15640.71 402.40 52995.65 88888.00 2020-01-04 04:00:35.913 004 15640.75 402.42 52995.65 88888.00 2020-01-04 04:00:36.413 004 15640.80 402.41 52995.66 88888.00 2020-01-04 04:00:36.913 004 15640.79 402.40 52995.65 88888.00 2020-01-04 04:00:37.413 004 15640.75 402.40 52995.59 88888.00 2020-01-04 04:00:37.913 004 15640.72 402.39 52995.53 88888.00 2020-01-04 04:00:38.413 004 15640.72 402.36 52995.52 88888.00 2020-01-04 04:00:38.913 004 15640.71 402.40 52995.50 88888.00 2020-01-04 04:00:39.413 004 15640.73 402.41 52995.52 88888.00 2020-01-04 04:00:40.413 004 15640.78 402.44 52995.49 88888.00 2020-01-04 04:00:40.913 004 15640.80 402.40 52995.55 88888.00 2020-01-04 04:00:41.413 004 15640.75 402.41 52995.56 88888.00 2020-01-04 04:00:41.913 004 15640.71 402.39 52995.57 88888.00 2020-01-04 04:00:42.413 004 15640.78 402.35 52995.58 88888.00 2020-01-04 04:00:42.913 004 15640.81 402.37 52995.66 88888.00 2020-01-04 04:00:43.413 004 15640.82 402.41 52995.69 88888.00 2020-01-04 04:00:43.913 004 15640.80 402.43 52995.67 88888.00 2020-01-04 04:00:44.413 004 15640.80 402.44 52995.65 88888.00 2020-01-04 04:00:44.913 004 15640.77 402.41 52995.65 88888.00 2020-01-04 04:00:45.413 004 15640.73 402.37 52995.66 88888.00 2020-01-04 04:00:45.913 004 15640.74 402.36 52995.67 88888.00 2020-01-04 04:00:46.413 004 15640.74 402.39 52995.64 88888.00 2020-01-04 04:00:46.913 004 15640.79 402.40 52995.65 88888.00 2020-01-04 04:00:47.413 004 15640.81 402.36 52995.64 88888.00 2020-01-04 04:00:47.913 004 15640.81 402.37 52995.57 88888.00 2020-01-04 04:00:48.413 004 15640.81 402.36 52995.64 88888.00 2020-01-04 04:00:48.913 004 15640.82 402.32 52995.68 88888.00 2020-01-04 04:00:49.413 004 15640.80 402.32 52995.69 88888.00 2020-01-04 04:00:49.913 004 15640.79 402.35 52995.66 88888.00 2020-01-04 04:00:50.413 004 15640.79 402.37 52995.66 88888.00 2020-01-04 04:00:50.913 004 15640.82 402.36 52995.68 88888.00 2020-01-04 04:00:51.413 004 15640.82 402.37 52995.65 88888.00 2020-01-04 04:00:51.913 004 15640.81 402.40 52995.65 88888.00 2020-01-04 04:00:52.413 004 15640.83 402.37 52995.67 88888.00 2020-01-04 04:00:52.913 004 15640.84 402.34 52995.65 88888.00 2020-01-04 04:00:53.413 004 15640.81 402.37 52995.66 88888.00 2020-01-04 04:00:53.913 004 15640.77 402.37 52995.61 88888.00 2020-01-04 04:00:54.413 004 15640.78 402.41 52995.61 88888.00 2020-01-04 04:00:54.913 004 15640.78 402.40 52995.60 88888.00 2020-01-04 04:00:55.413 004 15640.77 402.37 52995.64 88888.00 2020-01-04 04:00:55.913 004 15640.80 402.37 52995.63 88888.00 2020-01-04 04:00:56.413 004 15640.82 402.36 52995.63 88888.00 2020-01-04 04:00:56.913 004 15640.82 402.37 52995.65 88888.00 2020-01-04 04:00:57.413 004 15640.83 402.37 52995.65 88888.00 2020-01-04 04:00:57.913 004 15640.83 402.37 52995.64 88888.00 2020-01-04 04:00:58.413 004 15640.81 402.37 52995.67 88888.00 2020-01-04 04:00:58.913 004 15640.81 402.40 52995.64 88888.00 2020-01-04 04:00:59.413 004 15640.83 402.36 52995.63 88888.00 2020-01-04 04:00:59.913 004 15640.90 402.35 52995.64 88888.00 2020-01-04 04:01:00.413 004 15640.88 402.35 52995.61 88888.00 2020-01-04 04:01:00.913 004 15640.87 402.36 52995.64 88888.00 2020-01-04 04:01:01.413 004 15640.84 402.35 52995.64 88888.00 2020-01-04 04:01:01.913 004 15640.82 402.35 52995.63 88888.00 2020-01-04 04:01:02.413 004 15640.82 402.34 52995.66 88888.00 2020-01-04 04:01:02.913 004 15640.83 402.32 52995.69 88888.00 2020-01-04 04:01:03.413 004 15640.80 402.33 52995.71 88888.00 2020-01-04 04:01:03.913 004 15640.81 402.32 52995.72 88888.00 2020-01-04 04:01:04.413 004 15640.78 402.32 52995.71 88888.00 2020-01-04 04:01:04.913 004 15640.78 402.33 52995.74 88888.00 2020-01-04 04:01:05.413 004 15640.81 402.33 52995.75 88888.00 2020-01-04 04:01:05.913 004 15640.82 402.32 52995.69 88888.00 2020-01-04 04:01:06.413 004 15640.78 402.33 52995.61 88888.00 2020-01-04 04:01:06.913 004 15640.78 402.35 52995.60 88888.00 2020-01-04 04:01:07.413 004 15640.82 402.32 52995.58 88888.00 2020-01-04 04:01:07.913 004 15640.83 402.32 52995.58 88888.00 2020-01-04 04:01:08.413 004 15640.84 402.35 52995.60 88888.00 2020-01-04 04:01:08.913 004 15640.83 402.34 52995.67 88888.00 2020-01-04 04:01:09.413 004 15640.80 402.30 52995.71 88888.00 2020-01-04 04:01:09.913 004 15640.80 402.30 52995.68 88888.00 2020-01-04 04:01:10.413 004 15640.86 402.28 52995.66 88888.00 2020-01-04 04:01:10.913 004 15640.86 402.27 52995.65 88888.00 2020-01-04 04:01:11.913 004 15640.90 402.28 52995.64 88888.00 2020-01-04 04:01:12.413 004 15640.89 402.28 52995.67 88888.00 2020-01-04 04:01:12.913 004 15640.93 402.27 52995.67 88888.00 2020-01-04 04:01:13.413 004 15640.96 402.28 52995.68 88888.00 2020-01-04 04:01:13.913 004 15640.96 402.30 52995.67 88888.00 2020-01-04 04:01:14.413 004 15640.91 402.25 52995.60 88888.00 2020-01-04 04:01:14.913 004 15640.90 402.24 52995.59 88888.00 2020-01-04 04:01:15.413 004 15640.90 402.30 52995.60 88888.00 2020-01-04 04:01:15.913 004 15640.91 402.34 52995.61 88888.00 2020-01-04 04:01:16.413 004 15640.92 402.31 52995.59 88888.00 2020-01-04 04:01:16.913 004 15640.92 402.30 52995.60 88888.00 2020-01-04 04:01:17.413 004 15640.92 402.32 52995.60 88888.00 2020-01-04 04:01:17.913 004 15640.92 402.31 52995.58 88888.00 2020-01-04 04:01:18.413 004 15640.98 402.28 52995.60 88888.00 2020-01-04 04:01:18.913 004 15640.99 402.33 52995.64 88888.00 2020-01-04 04:01:19.413 004 15641.00 402.33 52995.64 88888.00 2020-01-04 04:01:19.913 004 15641.02 402.30 52995.63 88888.00 2020-01-04 04:01:20.413 004 15641.01 402.28 52995.60 88888.00 2020-01-04 04:01:20.913 004 15640.99 402.27 52995.57 88888.00 2020-01-04 04:01:21.413 004 15640.96 402.23 52995.54 88888.00 2020-01-04 04:01:21.913 004 15640.98 402.24 52995.54 88888.00 2020-01-04 04:01:22.413 004 15640.98 402.26 52995.55 88888.00 2020-01-04 04:01:22.913 004 15640.98 402.28 52995.52 88888.00 2020-01-04 04:01:23.413 004 15640.95 402.30 52995.53 88888.00 2020-01-04 04:01:23.913 004 15640.92 402.28 52995.54 88888.00 2020-01-04 04:01:24.413 004 15640.93 402.24 52995.53 88888.00 2020-01-04 04:01:24.913 004 15640.98 402.23 52995.53 88888.00 2020-01-04 04:01:25.413 004 15640.93 402.23 52995.61 88888.00 2020-01-04 04:01:25.913 004 15640.95 402.30 52995.68 88888.00 2020-01-04 04:01:26.413 004 15640.96 402.30 52995.71 88888.00 2020-01-04 04:01:26.913 004 15640.96 402.24 52995.74 88888.00 2020-01-04 04:01:27.413 004 15641.01 402.21 52995.70 88888.00 2020-01-04 04:01:27.913 004 15641.00 402.19 52995.64 88888.00 2020-01-04 04:01:28.413 004 15641.00 402.19 52995.65 88888.00 2020-01-04 04:01:28.913 004 15640.98 402.23 52995.59 88888.00 2020-01-04 04:01:29.913 004 15640.93 402.23 52995.57 88888.00 2020-01-04 04:01:30.413 004 15640.93 402.24 52995.66 88888.00 2020-01-04 04:01:30.913 004 15640.92 402.23 52995.59 88888.00 2020-01-04 04:01:31.413 004 15640.93 402.22 52995.59 88888.00 2020-01-04 04:01:31.913 004 15640.99 402.19 52995.64 88888.00 2020-01-04 04:01:32.413 004 15641.05 402.19 52995.66 88888.00 2020-01-04 04:01:32.913 004 15640.96 402.19 52995.70 88888.00 2020-01-04 04:01:33.413 004 15640.95 402.22 52995.68 88888.00 2020-01-04 04:01:33.913 004 15640.93 402.22 52995.65 88888.00 2020-01-04 04:01:34.413 004 15640.98 402.21 52995.65 88888.00 2020-01-04 04:01:34.913 004 15640.99 402.18 52995.64 88888.00 2020-01-04 04:01:35.413 004 15640.98 402.18 52995.64 88888.00 2020-01-04 04:01:35.913 004 15640.96 402.17 52995.66 88888.00 2020-01-04 04:01:36.413 004 15640.96 402.14 52995.61 88888.00 2020-01-04 04:01:36.913 004 15640.90 402.11 52995.55 88888.00 2020-01-04 04:01:37.413 004 15640.84 402.14 52995.54 88888.00 2020-01-04 04:01:37.913 004 15640.90 402.13 52995.53 88888.00 2020-01-04 04:01:38.413 004 15640.95 402.15 52995.56 88888.00 2020-01-04 04:01:38.913 004 15640.95 402.15 52995.57 88888.00 2020-01-04 04:01:39.413 004 15640.90 402.15 52995.59 88888.00 2020-01-04 04:01:39.913 004 15640.89 402.14 52995.60 88888.00 2020-01-04 04:01:40.413 004 15640.89 402.13 52995.60 88888.00 2020-01-04 04:01:40.913 004 15640.89 402.13 52995.57 88888.00 2020-01-04 04:01:41.413 004 15640.87 402.08 52995.58 88888.00 2020-01-04 04:01:41.913 004 15640.89 402.08 52995.61 88888.00 2020-01-04 04:01:42.413 004 15640.87 402.14 52995.64 88888.00 2020-01-04 04:01:42.913 004 15640.90 402.15 52995.61 88888.00 2020-01-04 04:01:43.413 004 15640.90 402.21 52995.55 88888.00 2020-01-04 04:01:43.913 004 15640.89 402.22 52995.51 88888.00 2020-01-04 04:01:44.413 004 15640.90 402.21 52995.51 88888.00 2020-01-04 04:01:44.913 004 15640.92 402.19 52995.54 88888.00 2020-01-04 04:01:45.413 004 15640.96 402.16 52995.58 88888.00 2020-01-04 04:01:45.913 004 15640.95 402.13 52995.54 88888.00 2020-01-04 04:01:46.413 004 15640.92 402.11 52995.58 88888.00 2020-01-04 04:01:46.913 004 15640.95 402.10 52995.60 88888.00 2020-01-04 04:01:47.413 004 15640.96 402.13 52995.63 88888.00 2020-01-04 04:01:47.913 004 15640.97 402.14 52995.59 88888.00 2020-01-04 04:01:48.413 004 15640.98 402.14 52995.59 88888.00 2020-01-04 04:01:48.913 004 15640.98 402.09 52995.57 88888.00 2020-01-04 04:01:49.413 004 15640.98 402.09 52995.56 88888.00 2020-01-04 04:01:49.913 004 15640.98 402.13 52995.59 88888.00 2020-01-04 04:01:50.413 004 15640.99 402.13 52995.56 88888.00 2020-01-04 04:01:50.913 004 15640.97 402.14 52995.52 88888.00 2020-01-04 04:01:51.413 004 15640.98 402.14 52995.56 88888.00 2020-01-04 04:01:51.913 004 15640.98 402.10 52995.60 88888.00 2020-01-04 04:01:52.413 004 15640.99 402.09 52995.59 88888.00 2020-01-04 04:01:53.413 004 15640.96 402.11 52995.67 88888.00 2020-01-04 04:01:53.913 004 15640.98 402.08 52995.68 88888.00 2020-01-04 04:01:54.413 004 15640.98 402.05 52995.71 88888.00 2020-01-04 04:01:54.913 004 15640.98 402.07 52995.73 88888.00 2020-01-04 04:01:55.413 004 15640.98 402.06 52995.71 88888.00 2020-01-04 04:01:55.913 004 15640.99 402.08 52995.68 88888.00 2020-01-04 04:01:56.413 004 15640.98 402.13 52995.71 88888.00 2020-01-04 04:01:56.913 004 15640.97 402.15 52995.71 88888.00 2020-01-04 04:01:57.413 004 15641.00 402.14 52995.68 88888.00 2020-01-04 04:01:57.913 004 15640.98 402.15 52995.64 88888.00 2020-01-04 04:01:58.413 004 15640.99 402.15 52995.64 88888.00 2020-01-04 04:01:58.913 004 15641.02 402.10 52995.66 88888.00 2020-01-04 04:01:59.404 004 15640.99 402.14 52995.66 88888.00 2020-01-04 04:01:59.904 004 15640.91 402.13 52995.68 88888.00 2020-01-04 04:02:00.404 004 15640.93 402.11 52995.69 88888.00 2020-01-04 04:02:00.904 004 15640.97 402.10 52995.68 88888.00 2020-01-04 04:02:01.404 004 15640.95 402.07 52995.74 88888.00 2020-01-04 04:02:01.904 004 15640.93 402.06 52995.76 88888.00 2020-01-04 04:02:02.404 004 15640.97 402.05 52995.75 88888.00 2020-01-04 04:02:02.904 004 15640.95 402.06 52995.68 88888.00 2020-01-04 04:02:03.404 004 15640.92 402.07 52995.68 88888.00 2020-01-04 04:02:03.904 004 15640.96 402.06 52995.71 88888.00 2020-01-04 04:02:04.404 004 15640.99 402.06 52995.73 88888.00 2020-01-04 04:02:04.904 004 15640.98 402.09 52995.65 88888.00 2020-01-04 04:02:05.404 004 15641.02 402.11 52995.60 88888.00 2020-01-04 04:02:05.904 004 15640.98 402.09 52995.61 88888.00 2020-01-04 04:02:06.404 004 15640.98 402.13 52995.67 88888.00 2020-01-04 04:02:06.904 004 15640.96 402.09 52995.65 88888.00 2020-01-04 04:02:07.404 004 15640.97 402.05 52995.65 88888.00 2020-01-04 04:02:07.904 004 15640.95 402.05 52995.64 88888.00 2020-01-04 04:02:08.404 004 15640.98 402.05 52995.70 88888.00 2020-01-04 04:02:08.904 004 15640.96 402.01 52995.76 88888.00 2020-01-04 04:02:09.404 004 15640.98 402.00 52995.77 88888.00 2020-01-04 04:02:09.904 004 15641.01 402.01 52995.72 88888.00 2020-01-04 04:02:10.404 004 15640.99 402.04 52995.71 88888.00 2020-01-04 04:02:10.904 004 15640.97 402.01 52995.66 88888.00 2020-01-04 04:02:11.404 004 15640.97 402.01 52995.67 88888.00 2020-01-04 04:02:11.904 004 15640.95 402.01 52995.67 88888.00 2020-01-04 04:02:12.404 004 15640.92 402.05 52995.61 88888.00 2020-01-04 04:02:13.404 004 15640.99 402.05 52995.67 88888.00 2020-01-04 04:02:13.904 004 15640.96 402.09 52995.68 88888.00 2020-01-04 04:02:14.404 004 15640.95 402.10 52995.70 88888.00 2020-01-04 04:02:14.904 004 15640.98 402.09 52995.71 88888.00 2020-01-04 04:02:15.404 004 15640.97 402.08 52995.70 88888.00 2020-01-04 04:02:15.904 004 15640.96 402.13 52995.70 88888.00 2020-01-04 04:02:16.404 004 15640.97 402.06 52995.72 88888.00 2020-01-04 04:02:16.904 004 15641.02 402.05 52995.69 88888.00 2020-01-04 04:02:17.404 004 15641.01 402.04 52995.71 88888.00 2020-01-04 04:02:17.904 004 15640.99 402.04 52995.70 88888.00 2020-01-04 04:02:18.404 004 15640.98 402.08 52995.72 88888.00 2020-01-04 04:02:18.904 004 15640.99 402.10 52995.68 88888.00 2020-01-04 04:02:19.404 004 15641.02 402.09 52995.61 88888.00 2020-01-04 04:02:19.904 004 15641.08 402.07 52995.60 88888.00 2020-01-04 04:02:20.404 004 15641.06 402.09 52995.60 88888.00 2020-01-04 04:02:20.904 004 15641.01 402.08 52995.64 88888.00 2020-01-04 04:02:21.404 004 15641.06 402.06 52995.65 88888.00 2020-01-04 04:02:21.904 004 15641.05 402.09 52995.65 88888.00 2020-01-04 04:02:22.404 004 15641.02 402.09 52995.72 88888.00 2020-01-04 04:02:23.404 004 15641.06 402.07 52995.70 88888.00 2020-01-04 04:02:23.904 004 15641.04 402.04 52995.70 88888.00 2020-01-04 04:02:24.404 004 15641.05 402.08 52995.65 88888.00 2020-01-04 04:02:24.904 004 15641.08 402.08 52995.61 88888.00 2020-01-04 04:02:25.404 004 15641.06 402.05 52995.64 88888.00 2020-01-04 04:02:25.904 004 15641.01 402.05 52995.66 88888.00 2020-01-04 04:02:26.404 004 15641.00 402.05 52995.63 88888.00 2020-01-04 04:02:26.904 004 15641.01 401.99 52995.61 88888.00 2020-01-04 04:02:27.404 004 15641.05 402.00 52995.59 88888.00 2020-01-04 04:02:27.904 004 15641.02 402.02 52995.56 88888.00 2020-01-04 04:02:28.404 004 15641.02 402.01 52995.55 88888.00 2020-01-04 04:02:28.904 004 15641.07 402.02 52995.58 88888.00 2020-01-04 04:02:29.404 004 15641.06 401.99 52995.60 88888.00 2020-01-04 04:02:29.904 004 15641.04 402.02 52995.60 88888.00 2020-01-04 04:02:30.404 004 15641.04 402.04 52995.55 88888.00 2020-01-04 04:02:30.904 004 15641.02 402.04 52995.56 88888.00 2020-01-04 04:02:31.404 004 15641.06 402.05 52995.60 88888.00 2020-01-04 04:02:31.904 004 15641.07 402.05 52995.60 88888.00 2020-01-04 04:02:32.404 004 15641.06 402.02 52995.60 88888.00 2020-01-04 04:02:32.904 004 15641.10 402.01 52995.56 88888.00 2020-01-04 04:02:33.404 004 15641.08 401.99 52995.59 88888.00 2020-01-04 04:02:33.904 004 15641.04 401.98 52995.56 88888.00 2020-01-04 04:02:34.404 004 15641.05 401.97 52995.56 88888.00 2020-01-04 04:02:34.904 004 15641.05 401.97 52995.57 88888.00 2020-01-04 04:02:35.404 004 15641.06 401.96 52995.60 88888.00 2020-01-04 04:02:35.904 004 15641.00 401.99 52995.65 88888.00 2020-01-04 04:02:36.404 004 15641.01 402.02 52995.64 88888.00 2020-01-04 04:02:36.904 004 15640.98 402.02 52995.61 88888.00 2020-01-04 04:02:37.404 004 15641.01 402.00 52995.64 88888.00 2020-01-04 04:02:37.904 004 15640.98 401.99 52995.66 88888.00 2020-01-04 04:02:38.404 004 15640.98 401.98 52995.65 88888.00 2020-01-04 04:02:38.904 004 15640.95 402.00 52995.60 88888.00 2020-01-04 04:02:39.404 004 15640.88 402.02 52995.59 88888.00 2020-01-04 04:02:39.904 004 15640.88 402.01 52995.57 88888.00 2020-01-04 04:02:40.404 004 15640.90 402.02 52995.57 88888.00 2020-01-04 04:02:40.904 004 15640.95 402.01 52995.57 88888.00 2020-01-04 04:02:41.404 004 15640.97 402.01 52995.56 88888.00 2020-01-04 04:02:41.904 004 15640.96 402.04 52995.53 88888.00 2020-01-04 04:02:42.404 004 15640.93 402.04 52995.59 88888.00 2020-01-04 04:02:42.904 004 15640.89 402.04 52995.54 88888.00 2020-01-04 04:02:43.404 004 15640.93 402.00 52995.54 88888.00 2020-01-04 04:02:43.904 004 15640.93 401.98 52995.59 88888.00 2020-01-04 04:02:45.404 004 15640.98 401.98 52995.69 88888.00 2020-01-04 04:02:45.904 004 15640.98 401.96 52995.69 88888.00 2020-01-04 04:02:46.404 004 15640.97 401.98 52995.69 88888.00 2020-01-04 04:02:46.904 004 15640.98 402.01 52995.71 88888.00 2020-01-04 04:02:47.404 004 15640.97 402.00 52995.65 88888.00 2020-01-04 04:02:47.904 004 15640.98 401.97 52995.66 88888.00 2020-01-04 04:02:48.404 004 15640.98 401.98 52995.67 88888.00 2020-01-04 04:02:48.904 004 15640.97 401.99 52995.63 88888.00 2020-01-04 04:02:49.404 004 15640.96 401.99 52995.60 88888.00 2020-01-04 04:02:49.904 004 15640.97 402.00 52995.65 88888.00 2020-01-04 04:02:50.404 004 15640.90 402.00 52995.61 88888.00 2020-01-04 04:02:50.904 004 15640.89 402.00 52995.63 88888.00 2020-01-04 04:02:51.404 004 15640.91 402.01 52995.70 88888.00 2020-01-04 04:02:51.904 004 15640.92 401.98 52995.72 88888.00 2020-01-04 04:02:52.904 004 15640.95 402.01 52995.66 88888.00 2020-01-04 04:02:53.404 004 15640.95 401.99 52995.64 88888.00 2020-01-04 04:02:53.904 004 15640.98 401.96 52995.68 88888.00 2020-01-04 04:02:54.904 004 15641.00 401.95 52995.72 88888.00 2020-01-04 04:02:55.404 004 15641.01 401.96 52995.71 88888.00 2020-01-04 04:02:55.904 004 15641.02 401.97 52995.71 88888.00 2020-01-04 04:02:56.404 004 15641.02 402.00 52995.73 88888.00 2020-01-04 04:02:56.904 004 15640.99 402.00 52995.73 88888.00 2020-01-04 04:02:57.404 004 15640.97 402.01 52995.72 88888.00 2020-01-04 04:02:57.904 004 15640.97 401.98 52995.71 88888.00 2020-01-04 04:02:58.404 004 15640.97 401.98 52995.73 88888.00 2020-01-04 04:02:58.904 004 15641.00 402.00 52995.72 88888.00 2020-01-04 04:02:59.404 004 15641.00 402.00 52995.73 88888.00 2020-01-04 04:02:59.904 004 15640.98 402.00 52995.74 88888.00 2020-01-04 04:03:00.404 004 15640.98 401.99 52995.76 88888.00 2020-01-04 04:03:00.904 004 15641.01 401.96 52995.67 88888.00 2020-01-04 04:03:01.404 004 15641.01 401.97 52995.65 88888.00 2020-01-04 04:03:01.904 004 15640.98 402.00 52995.71 88888.00 2020-01-04 04:03:02.904 004 15640.97 401.99 52995.72 88888.00 2020-01-04 04:03:03.404 004 15640.96 401.98 52995.68 88888.00 2020-01-04 04:03:03.904 004 15640.95 401.98 52995.66 88888.00 2020-01-04 04:03:04.404 004 15640.96 401.99 52995.69 88888.00 2020-01-04 04:03:04.904 004 15640.99 401.99 52995.73 88888.00 2020-01-04 04:03:05.404 004 15640.98 401.99 52995.71 88888.00 2020-01-04 04:03:05.904 004 15640.98 401.97 52995.72 88888.00 2020-01-04 04:03:06.404 004 15641.01 401.97 52995.73 88888.00 2020-01-04 04:03:06.904 004 15641.02 401.99 52995.74 88888.00 2020-01-04 04:03:07.404 004 15641.01 401.99 52995.72 88888.00 2020-01-04 04:03:07.904 004 15640.99 401.99 52995.68 88888.00 2020-01-04 04:03:08.404 004 15640.98 402.02 52995.67 88888.00 2020-01-04 04:03:08.904 004 15640.98 402.02 52995.68 88888.00 2020-01-04 04:03:09.404 004 15640.97 401.99 52995.70 88888.00 2020-01-04 04:03:09.904 004 15641.00 401.99 52995.71 88888.00 2020-01-04 04:03:10.404 004 15641.00 402.00 52995.73 88888.00 2020-01-04 04:03:10.904 004 15641.00 401.99 52995.70 88888.00 2020-01-04 04:03:11.404 004 15640.99 401.97 52995.71 88888.00 2020-01-04 04:03:11.904 004 15641.00 401.96 52995.69 88888.00 2020-01-04 04:03:12.404 004 15641.02 401.96 52995.75 88888.00 2020-01-04 04:03:12.904 004 15641.00 401.98 52995.75 88888.00 2020-01-04 04:03:13.404 004 15640.99 401.99 52995.79 88888.00 2020-01-04 04:03:13.904 004 15640.95 402.00 52995.80 88888.00 2020-01-04 04:03:14.404 004 15640.91 402.04 52995.77 88888.00 2020-01-04 04:03:14.904 004 15640.97 402.01 52995.76 88888.00 2020-01-04 04:03:15.404 004 15640.95 401.99 52995.71 88888.00 2020-01-04 04:03:15.904 004 15640.95 402.02 52995.68 88888.00 2020-01-04 04:03:16.404 004 15640.95 402.06 52995.67 88888.00 2020-01-04 04:03:16.904 004 15640.93 402.05 52995.61 88888.00 2020-01-04 04:03:17.404 004 15640.98 402.06 52995.59 88888.00 2020-01-04 04:03:17.904 004 15640.97 402.08 52995.28 88888.00 2020-01-04 04:03:18.404 004 15640.91 402.08 52987.67 88888.00 2020-01-04 04:03:18.904 004 15640.93 402.09 52985.50 88888.00 2020-01-04 04:03:19.404 004 15641.01 402.17 52987.51 88888.00 2020-01-04 04:03:19.904 004 15641.07 402.18 52989.60 88888.00 2020-01-04 04:03:20.404 004 15641.20 402.19 52991.16 88888.00 2020-01-04 04:03:20.904 004 15641.22 402.18 52992.27 88888.00 2020-01-04 04:03:21.404 004 15641.14 402.14 52993.01 88888.00 2020-01-04 04:03:21.904 004 15641.10 402.13 52993.54 88888.00 2020-01-04 04:03:22.404 004 15641.07 402.09 52993.99 88888.00 2020-01-04 04:03:22.904 004 15641.06 402.08 52994.33 88888.00 2020-01-04 04:03:23.404 004 15641.05 402.08 52994.59 88888.00 2020-01-04 04:03:23.904 004 15641.04 402.07 52994.77 88888.00 2020-01-04 04:03:24.404 004 15641.02 402.04 52994.98 88888.00 2020-01-04 04:03:24.904 004 15641.06 402.05 52995.14 88888.00 2020-01-04 04:03:25.404 004 15641.07 402.07 52995.24 88888.00 2020-01-04 04:03:25.904 004 15641.08 402.02 52995.35 88888.00 2020-01-04 04:03:26.404 004 15641.08 402.04 52995.44 88888.00 2020-01-04 04:03:26.904 004 15641.05 402.06 52995.48 88888.00 2020-01-04 04:03:27.404 004 15641.06 402.06 52995.53 88888.00 2020-01-04 04:03:27.904 004 15641.06 402.06 52995.58 88888.00 2020-01-04 04:03:28.404 004 15641.06 402.04 52995.59 88888.00 2020-01-04 04:03:28.904 004 15641.07 402.04 52995.61 88888.00 2020-01-04 04:03:29.404 004 15641.09 402.02 52995.59 88888.00 2020-01-04 04:03:29.904 004 15641.07 402.02 52995.59 88888.00 2020-01-04 04:03:30.404 004 15641.01 402.07 52995.57 88888.00 2020-01-04 04:03:30.904 004 15640.98 402.06 52995.56 88888.00 2020-01-04 04:03:31.404 004 15640.98 402.01 52995.56 88888.00 2020-01-04 04:03:31.904 004 15641.01 401.99 52995.59 88888.00 2020-01-04 04:03:32.404 004 15641.07 401.99 52995.64 88888.00 2020-01-04 04:03:32.904 004 15641.07 401.99 52995.68 88888.00 2020-01-04 04:03:33.404 004 15641.10 402.04 52995.73 88888.00 2020-01-04 04:03:33.904 004 15641.11 402.06 52995.70 88888.00 2020-01-04 04:03:34.404 004 15641.13 402.08 52995.67 88888.00 2020-01-04 04:03:34.904 004 15641.09 402.05 52995.69 88888.00 2020-01-04 04:03:35.404 004 15641.09 402.07 52995.72 88888.00 2020-01-04 04:03:35.904 004 15641.05 402.02 52995.75 88888.00 2020-01-04 04:03:36.404 004 15641.00 402.01 52995.80 88888.00 2020-01-04 04:03:36.904 004 15641.01 402.05 52995.78 88888.00 2020-01-04 04:03:37.404 004 15641.04 402.08 52995.71 88888.00 2020-01-04 04:03:37.904 004 15641.06 402.05 52995.68 88888.00 2020-01-04 04:03:38.404 004 15641.07 402.01 52995.66 88888.00 2020-01-04 04:03:38.904 004 15641.06 402.00 52995.67 88888.00 2020-01-04 04:03:39.404 004 15641.06 402.01 52995.63 88888.00 2020-01-04 04:03:39.904 004 15641.06 402.00 52995.67 88888.00 2020-01-04 04:03:40.404 004 15641.02 402.04 52995.66 88888.00 2020-01-04 04:03:40.904 004 15641.01 402.04 52995.69 88888.00 2020-01-04 04:03:41.404 004 15641.05 402.05 52995.76 88888.00 2020-01-04 04:03:41.904 004 15641.08 402.05 52995.76 88888.00 2020-01-04 04:03:42.404 004 15641.04 402.04 52995.76 88888.00 2020-01-04 04:03:42.904 004 15641.02 402.04 52995.79 88888.00 2020-01-04 04:03:43.404 004 15641.02 402.04 52995.79 88888.00 2020-01-04 04:03:43.904 004 15641.04 402.08 52995.78 88888.00 2020-01-04 04:03:44.404 004 15641.04 402.09 52995.79 88888.00 2020-01-04 04:03:44.904 004 15641.05 402.09 52995.77 88888.00 2020-01-04 04:03:45.404 004 15641.06 402.08 52995.73 88888.00 2020-01-04 04:03:45.904 004 15641.08 402.07 52995.74 88888.00 2020-01-04 04:03:46.404 004 15641.13 402.09 52995.76 88888.00 2020-01-04 04:03:46.904 004 15641.11 402.07 52995.76 88888.00 2020-01-04 04:03:47.404 004 15641.10 402.04 52995.79 88888.00 2020-01-04 04:03:47.904 004 15641.13 402.02 52995.76 88888.00 2020-01-04 04:03:48.404 004 15641.09 402.04 52995.75 88888.00 2020-01-04 04:03:48.904 004 15641.09 402.04 52995.74 88888.00 2020-01-04 04:03:49.404 004 15641.07 402.04 52995.76 88888.00 2020-01-04 04:03:49.904 004 15641.15 402.06 52995.80 88888.00 2020-01-04 04:03:50.404 004 15641.15 402.06 52995.79 88888.00 2020-01-04 04:03:50.904 004 15641.08 402.09 52995.79 88888.00 2020-01-04 04:03:51.404 004 15641.09 402.06 52995.76 88888.00 2020-01-04 04:03:51.904 004 15641.14 401.99 52995.77 88888.00 2020-01-04 04:03:52.404 004 15641.14 402.00 52995.80 88888.00 2020-01-04 04:03:52.904 004 15641.08 402.05 52995.85 88888.00 2020-01-04 04:03:53.404 004 15641.08 402.07 52995.83 88888.00 2020-01-04 04:03:53.904 004 15641.10 402.05 52995.84 88888.00 2020-01-04 04:03:54.404 004 15641.13 402.01 52995.87 88888.00 2020-01-04 04:03:54.904 004 15641.11 402.01 52995.85 88888.00 2020-01-04 04:03:55.404 004 15641.10 402.05 52995.77 88888.00 2020-01-04 04:03:55.904 004 15641.15 402.04 52995.74 88888.00 2020-01-04 04:03:56.404 004 15641.15 401.99 52995.72 88888.00 2020-01-04 04:03:56.904 004 15641.15 402.01 52995.74 88888.00 2020-01-04 04:03:57.404 004 15641.10 402.06 52995.75 88888.00 2020-01-04 04:03:57.904 004 15641.10 402.02 52995.77 88888.00 2020-01-04 04:03:58.404 004 15641.11 402.01 52995.76 88888.00 2020-01-04 04:03:58.904 004 15641.05 402.04 52995.78 88888.00 2020-01-04 04:03:59.404 004 15641.07 402.05 52995.79 88888.00 2020-01-04 04:03:59.904 004 15641.11 402.01 52995.78 88888.00 2020-01-04 04:04:00.404 004 15641.06 401.97 52995.78 88888.00 2020-01-04 04:04:00.904 004 15641.07 401.97 52995.73 88888.00 2020-01-04 04:04:01.404 004 15641.06 401.95 52995.76 88888.00 2020-01-04 04:04:01.904 004 15641.10 401.96 52995.79 88888.00 2020-01-04 04:04:02.404 004 15641.14 401.96 52995.80 88888.00 2020-01-04 04:04:02.904 004 15641.16 401.93 52995.75 88888.00 2020-01-04 04:04:03.404 004 15641.13 401.97 52995.76 88888.00 2020-01-04 04:04:03.904 004 15641.10 401.99 52995.79 88888.00 2020-01-04 04:04:04.404 004 15641.11 401.96 52995.84 88888.00 2020-01-04 04:04:04.904 004 15641.14 401.95 52995.83 88888.00 2020-01-04 04:04:05.404 004 15641.10 401.93 52995.81 88888.00 2020-01-04 04:04:05.904 004 15641.10 401.90 52995.84 88888.00 2020-01-04 04:04:06.404 004 15641.11 401.91 52995.83 88888.00 2020-01-04 04:04:06.904 004 15641.15 401.91 52995.81 88888.00 2020-01-04 04:04:07.904 004 15641.10 401.88 52995.77 88888.00 2020-01-04 04:04:08.404 004 15641.11 401.87 52995.77 88888.00 2020-01-04 04:04:08.904 004 15641.10 401.87 52995.81 88888.00 2020-01-04 04:04:09.404 004 15641.11 401.89 52995.85 88888.00 2020-01-04 04:04:09.904 004 15641.16 401.83 52995.85 88888.00 2020-01-04 04:04:10.404 004 15641.20 401.85 52995.84 88888.00 2020-01-04 04:04:10.904 004 15641.17 401.87 52995.83 88888.00 2020-01-04 04:04:11.404 004 15641.23 401.85 52995.88 88888.00 2020-01-04 04:04:11.904 004 15641.23 401.85 52995.84 88888.00 2020-01-04 04:04:12.404 004 15641.20 401.90 52995.78 88888.00 2020-01-04 04:04:12.904 004 15641.20 401.90 52995.75 88888.00 2020-01-04 04:04:13.404 004 15641.19 401.90 52995.73 88888.00 2020-01-04 04:04:13.904 004 15641.22 401.90 52995.76 88888.00 2020-01-04 04:04:14.404 004 15641.17 401.90 52995.72 88888.00 2020-01-04 04:04:14.904 004 15641.15 401.91 52995.73 88888.00 2020-01-04 04:04:15.904 004 15641.16 401.85 52995.72 88888.00 2020-01-04 04:04:16.404 004 15641.10 401.87 52995.74 88888.00 2020-01-04 04:04:16.904 004 15641.08 401.89 52995.75 88888.00 2020-01-04 04:04:17.404 004 15641.09 401.91 52995.73 88888.00 2020-01-04 04:04:17.904 004 15641.09 401.89 52995.71 88888.00 2020-01-04 04:04:18.404 004 15641.09 401.87 52995.76 88888.00 2020-01-04 04:04:18.904 004 15641.15 401.90 52995.77 88888.00 2020-01-04 04:04:19.404 004 15641.16 401.91 52995.77 88888.00 2020-01-04 04:04:19.904 004 15641.13 401.89 52995.79 88888.00 2020-01-04 04:04:20.404 004 15641.18 401.85 52995.78 88888.00 2020-01-04 04:04:20.904 004 15641.16 401.90 52995.78 88888.00 2020-01-04 04:04:21.404 004 15641.10 401.95 52995.73 88888.00 2020-01-04 04:04:21.904 004 15641.09 401.92 52995.74 88888.00 2020-01-04 04:04:22.404 004 15641.10 401.92 52995.72 88888.00 2020-01-04 04:04:22.904 004 15641.08 401.92 52995.72 88888.00 2020-01-04 04:04:23.404 004 15641.08 401.91 52995.76 88888.00 2020-01-04 04:04:23.904 004 15641.14 401.91 52995.77 88888.00 2020-01-04 04:04:24.404 004 15641.11 401.96 52995.76 88888.00 2020-01-04 04:04:24.904 004 15641.08 401.96 52995.77 88888.00 2020-01-04 04:04:25.404 004 15641.08 401.96 52995.76 88888.00 2020-01-04 04:04:25.904 004 15641.11 401.95 52995.79 88888.00 2020-01-04 04:04:26.404 004 15641.07 401.90 52995.79 88888.00 2020-01-04 04:04:26.904 004 15641.08 401.95 52995.79 88888.00 2020-01-04 04:04:27.404 004 15641.10 401.92 52995.78 88888.00 2020-01-04 04:04:27.904 004 15641.11 401.84 52995.76 88888.00 2020-01-04 04:04:28.404 004 15641.11 401.83 52995.79 88888.00 2020-01-04 04:04:28.904 004 15641.07 401.87 52995.75 88888.00 2020-01-04 04:04:29.404 004 15641.01 401.90 52995.71 88888.00 2020-01-04 04:04:29.904 004 15641.06 401.84 52995.67 88888.00 2020-01-04 04:04:30.404 004 15641.08 401.85 52995.68 88888.00 2020-01-04 04:04:30.904 004 15641.08 401.90 52995.73 88888.00 2020-01-04 04:04:31.404 004 15641.09 401.89 52995.71 88888.00 2020-01-04 04:04:31.904 004 15641.09 401.88 52995.69 88888.00 2020-01-04 04:04:32.404 004 15641.11 401.90 52995.73 88888.00 2020-01-04 04:04:32.904 004 15641.16 401.90 52995.79 88888.00 2020-01-04 04:04:33.404 004 15641.14 401.92 52995.85 88888.00 2020-01-04 04:04:33.904 004 15641.17 401.96 52995.80 88888.00 2020-01-04 04:04:34.404 004 15641.18 401.95 52995.79 88888.00 2020-01-04 04:04:34.904 004 15641.13 401.90 52995.83 88888.00 2020-01-04 04:04:35.404 004 15641.14 401.91 52995.84 88888.00 2020-01-04 04:04:35.904 004 15641.15 401.93 52995.79 88888.00 2020-01-04 04:04:36.404 004 15641.17 401.96 52995.78 88888.00 2020-01-04 04:04:36.904 004 15641.18 401.93 52995.80 88888.00 2020-01-04 04:04:37.404 004 15641.18 401.92 52995.83 88888.00 2020-01-04 04:04:37.904 004 15641.11 401.91 52995.84 88888.00 2020-01-04 04:04:38.404 004 15641.08 401.93 52995.81 88888.00 2020-01-04 04:04:38.904 004 15641.06 401.93 52995.85 88888.00 2020-01-04 04:04:39.404 004 15641.07 401.95 52995.83 88888.00 2020-01-04 04:04:39.904 004 15641.10 401.93 52995.79 88888.00 2020-01-04 04:04:40.404 004 15641.09 401.96 52995.79 88888.00 2020-01-04 04:04:40.904 004 15641.07 401.99 52995.84 88888.00 2020-01-04 04:04:41.404 004 15641.06 401.95 52995.86 88888.00 2020-01-04 04:04:41.904 004 15641.05 401.96 52995.86 88888.00 2020-01-04 04:04:42.404 004 15641.08 401.96 52995.87 88888.00 2020-01-04 04:04:42.904 004 15641.15 401.96 52995.85 88888.00 2020-01-04 04:04:43.404 004 15641.15 401.96 52995.78 88888.00 2020-01-04 04:04:43.904 004 15641.09 401.91 52995.80 88888.00 2020-01-04 04:04:44.404 004 15641.09 401.92 52995.80 88888.00 2020-01-04 04:04:44.904 004 15641.13 401.92 52995.80 88888.00 2020-01-04 04:04:45.404 004 15641.11 401.90 52995.83 88888.00 2020-01-04 04:04:45.904 004 15641.14 401.92 52995.81 88888.00 2020-01-04 04:04:46.404 004 15641.14 401.91 52995.85 88888.00 2020-01-04 04:04:46.904 004 15641.13 401.91 52995.85 88888.00 2020-01-04 04:04:47.404 004 15641.09 401.95 52995.84 88888.00 2020-01-04 04:04:47.904 004 15641.11 401.98 52995.84 88888.00 2020-01-04 04:04:48.404 004 15641.14 401.97 52995.83 88888.00 2020-01-04 04:04:49.404 004 15641.15 401.92 52995.77 88888.00 2020-01-04 04:04:49.904 004 15641.20 401.95 52995.79 88888.00 2020-01-04 04:04:50.404 004 15641.22 401.93 52995.77 88888.00 2020-01-04 04:04:50.904 004 15641.17 401.91 52995.80 88888.00 2020-01-04 04:04:51.404 004 15641.14 401.95 52995.77 88888.00 2020-01-04 04:04:51.904 004 15641.19 401.93 52995.81 88888.00 2020-01-04 04:04:52.404 004 15641.20 401.91 52995.79 88888.00 2020-01-04 04:04:52.904 004 15641.19 401.92 52995.83 88888.00 2020-01-04 04:04:53.404 004 15641.18 401.91 52995.81 88888.00 2020-01-04 04:04:53.904 004 15641.19 401.91 52995.83 88888.00 2020-01-04 04:04:54.404 004 15641.17 401.93 52995.88 88888.00 2020-01-04 04:04:54.904 004 15641.19 401.90 52995.86 88888.00 2020-01-04 04:04:55.404 004 15641.19 401.90 52995.81 88888.00 2020-01-04 04:04:55.904 004 15641.16 401.91 52995.79 88888.00 2020-01-04 04:04:56.404 004 15641.14 401.96 52995.86 88888.00 2020-01-04 04:04:56.904 004 15641.16 401.95 52995.87 88888.00 2020-01-04 04:04:57.404 004 15641.14 401.93 52995.86 88888.00 2020-01-04 04:04:57.904 004 15641.16 401.90 52995.79 88888.00 2020-01-04 04:04:58.404 004 15641.16 401.92 52995.76 88888.00 2020-01-04 04:04:59.404 004 15641.24 401.91 52995.85 88888.00 2020-01-04 04:04:59.904 004 15641.27 401.90 52995.83 88888.00 2020-01-04 04:05:00.404 004 15641.29 401.91 52995.81 88888.00 2020-01-04 04:05:00.904 004 15641.29 401.89 52995.79 88888.00 2020-01-04 04:05:01.404 004 15641.28 401.88 52995.85 88888.00 2020-01-04 04:05:01.904 004 15641.32 401.89 52995.87 88888.00 2020-01-04 04:05:02.404 004 15641.35 401.88 52995.86 88888.00 2020-01-04 04:05:02.904 004 15641.31 401.88 52995.86 88888.00 2020-01-04 04:05:03.404 004 15641.33 401.89 52995.88 88888.00 2020-01-04 04:05:03.904 004 15641.33 401.88 52995.90 88888.00 2020-01-04 04:05:04.404 004 15641.34 401.87 52995.87 88888.00 2020-01-04 04:05:04.904 004 15641.33 401.89 52995.85 88888.00 2020-01-04 04:05:05.404 004 15641.34 401.92 52995.86 88888.00 2020-01-04 04:05:05.904 004 15641.34 401.95 52995.89 88888.00 2020-01-04 04:05:06.404 004 15641.28 401.87 52995.85 88888.00 2020-01-04 04:05:06.904 004 15641.25 401.85 52995.77 88888.00 2020-01-04 04:05:07.404 004 15641.28 401.92 52995.78 88888.00 2020-01-04 04:05:07.904 004 15641.31 401.95 52995.80 88888.00 2020-01-04 04:05:08.404 004 15641.31 401.93 52995.83 88888.00 2020-01-04 04:05:08.904 004 15641.28 401.95 52995.83 88888.00 2020-01-04 04:05:09.404 004 15641.23 401.90 52995.81 88888.00 2020-01-04 04:05:09.904 004 15641.23 401.90 52995.78 88888.00 2020-01-04 04:05:10.404 004 15641.20 401.92 52995.78 88888.00 2020-01-04 04:05:10.904 004 15641.28 401.91 52995.78 88888.00 2020-01-04 04:05:11.404 004 15641.34 401.90 52995.80 88888.00 2020-01-04 04:05:11.904 004 15641.29 401.89 52995.76 88888.00 2020-01-04 04:05:12.404 004 15641.26 401.88 52995.74 88888.00 2020-01-04 04:05:12.904 004 15641.31 401.88 52995.80 88888.00 2020-01-04 04:05:13.404 004 15641.33 401.90 52995.84 88888.00 2020-01-04 04:05:13.904 004 15641.31 401.93 52995.83 88888.00 2020-01-04 04:05:14.404 004 15641.31 401.92 52995.79 88888.00 2020-01-04 04:05:14.904 004 15641.31 401.88 52995.79 88888.00 2020-01-04 04:05:15.404 004 15641.29 401.90 52995.80 88888.00 2020-01-04 04:05:15.904 004 15641.32 401.96 52995.78 88888.00 2020-01-04 04:05:16.404 004 15641.34 401.96 52995.79 88888.00 2020-01-04 04:05:16.904 004 15641.34 401.90 52995.84 88888.00 2020-01-04 04:05:17.404 004 15641.35 401.90 52995.86 88888.00 2020-01-04 04:05:17.904 004 15641.32 401.95 52995.83 88888.00 2020-01-04 04:05:18.404 004 15641.34 401.93 52995.86 88888.00 2020-01-04 04:05:18.904 004 15641.29 401.90 52995.85 88888.00 2020-01-04 04:05:19.404 004 15641.25 401.89 52995.79 88888.00 2020-01-04 04:05:19.904 004 15641.25 401.92 52995.78 88888.00 2020-01-04 04:05:20.404 004 15641.27 401.91 52995.74 88888.00 2020-01-04 04:05:20.904 004 15641.29 401.89 52995.76 88888.00 2020-01-04 04:05:21.404 004 15641.25 401.90 52995.77 88888.00 2020-01-04 04:05:21.904 004 15641.27 401.92 52995.80 88888.00 2020-01-04 04:05:22.404 004 15641.31 401.90 52995.86 88888.00 2020-01-04 04:05:22.904 004 15641.28 401.91 52995.86 88888.00 2020-01-04 04:05:23.404 004 15641.25 401.90 52995.84 88888.00 2020-01-04 04:05:23.904 004 15641.27 401.89 52995.87 88888.00 2020-01-04 04:05:24.404 004 15641.27 401.91 52995.89 88888.00 2020-01-04 04:05:24.904 004 15641.27 401.88 52995.83 88888.00 2020-01-04 04:05:25.404 004 15641.27 401.84 52995.79 88888.00 2020-01-04 04:05:25.904 004 15641.27 401.84 52995.80 88888.00 2020-01-04 04:05:26.404 004 15641.26 401.87 52995.78 88888.00 2020-01-04 04:05:26.904 004 15641.28 401.90 52995.75 88888.00 2020-01-04 04:05:27.404 004 15641.33 401.89 52995.75 88888.00 2020-01-04 04:05:27.904 004 15641.31 401.88 52995.76 88888.00 2020-01-04 04:05:28.404 004 15641.27 401.87 52995.78 88888.00 2020-01-04 04:05:28.904 004 15641.26 401.84 52995.77 88888.00 2020-01-04 04:05:29.404 004 15641.25 401.80 52995.77 88888.00 2020-01-04 04:05:29.904 004 15641.26 401.82 52995.79 88888.00 2020-01-04 04:05:30.904 004 15641.27 401.87 52995.81 88888.00 2020-01-04 04:05:31.404 004 15641.26 401.88 52995.85 88888.00 2020-01-04 04:05:31.904 004 15641.26 401.91 52995.84 88888.00 2020-01-04 04:05:32.404 004 15641.26 401.87 52995.85 88888.00 2020-01-04 04:05:32.904 004 15641.24 401.88 52995.88 88888.00 2020-01-04 04:05:33.404 004 15641.23 401.88 52995.86 88888.00 2020-01-04 04:05:33.904 004 15641.23 401.87 52995.80 88888.00 2020-01-04 04:05:34.404 004 15641.28 401.87 52995.79 88888.00 2020-01-04 04:05:34.904 004 15641.27 401.87 52995.86 88888.00 2020-01-04 04:05:35.404 004 15641.29 401.88 52995.91 88888.00 2020-01-04 04:05:35.904 004 15641.25 401.89 52995.85 88888.00 2020-01-04 04:05:36.404 004 15641.22 401.88 52995.84 88888.00 2020-01-04 04:05:36.904 004 15641.25 401.89 52995.85 88888.00 2020-01-04 04:05:37.404 004 15641.27 401.89 52995.85 88888.00 2020-01-04 04:05:37.904 004 15641.25 401.91 52995.81 88888.00 2020-01-04 04:05:38.904 004 15641.25 401.90 52995.86 88888.00 2020-01-04 04:05:39.404 004 15641.24 401.88 52995.87 88888.00 2020-01-04 04:05:39.904 004 15641.26 401.88 52995.87 88888.00 2020-01-04 04:05:40.404 004 15641.26 401.90 52995.89 88888.00 2020-01-04 04:05:40.904 004 15641.25 401.92 52995.87 88888.00 2020-01-04 04:05:41.404 004 15641.25 401.91 52995.84 88888.00 2020-01-04 04:05:41.904 004 15641.22 401.88 52995.86 88888.00 2020-01-04 04:05:42.404 004 15641.18 401.91 52995.88 88888.00 2020-01-04 04:05:42.904 004 15641.22 401.92 52995.85 88888.00 2020-01-04 04:05:43.404 004 15641.24 401.91 52995.83 88888.00 2020-01-04 04:05:43.904 004 15641.27 401.90 52995.84 88888.00 2020-01-04 04:05:44.404 004 15641.26 401.89 52995.85 88888.00 2020-01-04 04:05:44.904 004 15641.25 401.93 52995.91 88888.00 2020-01-04 04:05:45.404 004 15641.26 401.96 52995.89 88888.00 2020-01-04 04:05:45.904 004 15641.25 401.91 52995.89 88888.00 2020-01-04 04:05:46.404 004 15641.27 401.90 52995.90 88888.00 2020-01-04 04:05:46.904 004 15641.27 401.90 52995.91 88888.00 2020-01-04 04:05:47.404 004 15641.24 401.88 52995.95 88888.00 2020-01-04 04:05:47.904 004 15641.24 401.89 52995.93 88888.00 2020-01-04 04:05:48.404 004 15641.26 401.88 52995.87 88888.00 2020-01-04 04:05:48.904 004 15641.27 401.92 52995.83 88888.00 2020-01-04 04:05:49.404 004 15641.26 401.96 52995.81 88888.00 2020-01-04 04:05:49.904 004 15641.24 401.97 52995.83 88888.00 2020-01-04 04:05:50.404 004 15641.25 401.95 52995.90 88888.00 2020-01-04 04:05:50.904 004 15641.24 401.95 52995.91 88888.00 2020-01-04 04:05:51.404 004 15641.25 401.95 52995.90 88888.00 2020-01-04 04:05:51.904 004 15641.22 401.96 52995.88 88888.00 2020-01-04 04:05:52.404 004 15641.24 401.98 52995.89 88888.00 2020-01-04 04:05:52.904 004 15641.22 401.98 52995.84 88888.00 2020-01-04 04:05:53.404 004 15641.26 401.95 52995.80 88888.00 2020-01-04 04:05:53.904 004 15641.28 401.93 52995.87 88888.00 2020-01-04 04:05:54.404 004 15641.26 401.91 52995.86 88888.00 2020-01-04 04:05:54.904 004 15641.28 401.92 52995.81 88888.00 2020-01-04 04:05:55.404 004 15641.27 401.97 52995.80 88888.00 2020-01-04 04:05:55.904 004 15641.25 401.99 52995.77 88888.00 2020-01-04 04:05:56.404 004 15641.23 401.98 52995.77 88888.00 2020-01-04 04:05:56.904 004 15641.25 401.96 52995.76 88888.00 2020-01-04 04:05:57.404 004 15641.27 401.96 52995.74 88888.00 2020-01-04 04:05:57.904 004 15641.29 401.96 52995.69 88888.00 2020-01-04 04:05:58.404 004 15641.31 401.97 52995.75 88888.00 2020-01-04 04:05:58.904 004 15641.25 401.95 52995.78 88888.00 2020-01-04 04:05:59.404 004 15641.25 401.99 52995.83 88888.00 2020-01-04 04:05:59.904 004 15641.20 401.97 52995.81 88888.00 2020-01-04 04:06:00.404 004 15641.23 401.91 52995.78 88888.00 2020-01-04 04:06:00.904 004 15641.25 401.88 52995.77 88888.00 2020-01-04 04:06:01.404 004 15641.24 401.91 52995.78 88888.00 2020-01-04 04:06:01.904 004 15641.29 401.95 52995.74 88888.00 2020-01-04 04:06:02.404 004 15641.33 401.89 52995.71 88888.00 2020-01-04 04:06:02.904 004 15641.32 401.85 52995.68 88888.00 2020-01-04 04:06:03.404 004 15641.33 401.84 52995.71 88888.00 2020-01-04 04:06:03.904 004 15641.33 401.84 52995.73 88888.00 2020-01-04 04:06:04.404 004 15641.34 401.82 52995.75 88888.00 2020-01-04 04:06:04.904 004 15641.36 401.83 52995.75 88888.00 2020-01-04 04:06:05.404 004 15641.37 401.88 52995.72 88888.00 2020-01-04 04:06:05.904 004 15641.37 401.89 52995.70 88888.00 2020-01-04 04:06:06.404 004 15641.38 401.84 52995.70 88888.00 2020-01-04 04:06:06.904 004 15641.41 401.83 52995.76 88888.00 2020-01-04 04:06:07.404 004 15641.35 401.82 52995.75 88888.00 2020-01-04 04:06:07.904 004 15641.35 401.84 52995.80 88888.00 2020-01-04 04:06:08.404 004 15641.37 401.83 52995.79 88888.00 2020-01-04 04:06:08.904 004 15641.38 401.83 52995.78 88888.00 2020-01-04 04:06:09.404 004 15641.34 401.83 52995.75 88888.00 2020-01-04 04:06:09.904 004 15641.35 401.81 52995.73 88888.00 2020-01-04 04:06:10.404 004 15641.41 401.81 52995.69 88888.00 2020-01-04 04:06:10.904 004 15641.42 401.82 52995.71 88888.00 2020-01-04 04:06:11.404 004 15641.40 401.82 52995.73 88888.00 2020-01-04 04:06:12.404 004 15641.36 401.80 52995.69 88888.00 2020-01-04 04:06:12.904 004 15641.33 401.81 52995.70 88888.00 2020-01-04 04:06:13.404 004 15641.33 401.80 52995.71 88888.00 2020-01-04 04:06:13.904 004 15641.35 401.81 52995.71 88888.00 2020-01-04 04:06:14.404 004 15641.35 401.80 52995.70 88888.00 2020-01-04 04:06:14.904 004 15641.34 401.81 52995.70 88888.00 2020-01-04 04:06:15.404 004 15641.33 401.80 52995.69 88888.00 2020-01-04 04:06:15.904 004 15641.29 401.78 52995.66 88888.00 2020-01-04 04:06:16.404 004 15641.31 401.78 52995.64 88888.00 2020-01-04 04:06:16.904 004 15641.34 401.79 52995.64 88888.00 2020-01-04 04:06:17.404 004 15641.31 401.80 52995.66 88888.00 2020-01-04 04:06:17.904 004 15641.26 401.80 52995.67 88888.00 2020-01-04 04:06:18.404 004 15641.26 401.81 52995.66 88888.00 2020-01-04 04:06:18.904 004 15641.26 401.80 52995.68 88888.00 2020-01-04 04:06:19.404 004 15641.28 401.79 52995.73 88888.00 2020-01-04 04:06:19.904 004 15641.32 401.82 52995.73 88888.00 2020-01-04 04:06:20.404 004 15641.31 401.79 52995.74 88888.00 2020-01-04 04:06:20.904 004 15641.28 401.78 52995.77 88888.00 2020-01-04 04:06:21.404 004 15641.31 401.76 52995.80 88888.00 2020-01-04 04:06:21.904 004 15641.33 401.73 52995.81 88888.00 2020-01-04 04:06:22.404 004 15641.33 401.74 52995.81 88888.00 2020-01-04 04:06:22.904 004 15641.25 401.76 52995.75 88888.00 2020-01-04 04:06:23.404 004 15641.27 401.76 52995.73 88888.00 2020-01-04 04:06:23.904 004 15641.26 401.72 52995.71 88888.00 2020-01-04 04:06:24.404 004 15641.24 401.73 52995.75 88888.00 2020-01-04 04:06:24.904 004 15641.27 401.75 52995.78 88888.00 2020-01-04 04:06:25.404 004 15641.24 401.75 52995.76 88888.00 2020-01-04 04:06:25.904 004 15641.27 401.75 52995.77 88888.00 2020-01-04 04:06:26.404 004 15641.28 401.74 52995.78 88888.00 2020-01-04 04:06:26.904 004 15641.31 401.72 52995.74 88888.00 2020-01-04 04:06:27.404 004 15641.29 401.73 52995.79 88888.00 2020-01-04 04:06:27.904 004 15641.27 401.71 52995.81 88888.00 2020-01-04 04:06:28.404 004 15641.19 401.72 52995.77 88888.00 2020-01-04 04:06:28.904 004 15641.19 401.72 52995.73 88888.00 2020-01-04 04:06:29.404 004 15641.18 401.70 52995.74 88888.00 2020-01-04 04:06:29.904 004 15641.20 401.70 52995.75 88888.00 2020-01-04 04:06:30.404 004 15641.20 401.68 52995.76 88888.00 2020-01-04 04:06:30.904 004 15641.14 401.67 52995.80 88888.00 2020-01-04 04:06:31.404 004 15641.15 401.67 52995.79 88888.00 2020-01-04 04:06:31.904 004 15641.20 401.67 52995.83 88888.00 2020-01-04 04:06:32.405 004 15641.20 401.72 52995.80 88888.00 2020-01-04 04:06:32.905 004 15641.23 401.73 52995.79 88888.00 2020-01-04 04:06:33.405 004 15641.23 401.73 52995.81 88888.00 2020-01-04 04:06:33.905 004 15641.20 401.72 52995.78 88888.00 2020-01-04 04:06:34.405 004 15641.22 401.71 52995.74 88888.00 2020-01-04 04:06:34.905 004 15641.18 401.71 52995.77 88888.00 2020-01-04 04:06:35.405 004 15641.17 401.71 52995.78 88888.00 2020-01-04 04:06:35.905 004 15641.20 401.72 52995.84 88888.00 2020-01-04 04:06:36.405 004 15641.22 401.75 52995.81 88888.00 2020-01-04 04:06:36.905 004 15641.24 401.72 52995.87 88888.00 2020-01-04 04:06:37.405 004 15641.24 401.70 52995.87 88888.00 2020-01-04 04:06:37.905 004 15641.24 401.68 52995.84 88888.00 2020-01-04 04:06:38.405 004 15641.22 401.66 52995.83 88888.00 2020-01-04 04:06:38.905 004 15641.20 401.64 52995.85 88888.00 2020-01-04 04:06:39.405 004 15641.28 401.64 52995.81 88888.00 2020-01-04 04:06:39.905 004 15641.26 401.66 52995.84 88888.00 2020-01-04 04:06:40.405 004 15641.23 401.70 52995.85 88888.00 2020-01-04 04:06:40.905 004 15641.26 401.70 52995.85 88888.00 2020-01-04 04:06:41.405 004 15641.19 401.63 52995.81 88888.00 2020-01-04 04:06:41.905 004 15641.20 401.64 52995.81 88888.00 2020-01-04 04:06:42.405 004 15641.23 401.71 52995.84 88888.00 2020-01-04 04:06:42.905 004 15641.20 401.70 52995.79 88888.00 2020-01-04 04:06:43.405 004 15641.22 401.66 52995.81 88888.00 2020-01-04 04:06:43.905 004 15641.24 401.66 52995.78 88888.00 2020-01-04 04:06:44.405 004 15641.25 401.66 52995.72 88888.00 2020-01-04 04:06:44.905 004 15641.25 401.65 52995.72 88888.00 2020-01-04 04:06:45.405 004 15641.24 401.67 52995.73 88888.00 2020-01-04 04:06:45.905 004 15641.22 401.68 52995.74 88888.00 2020-01-04 04:06:46.405 004 15641.22 401.68 52995.73 88888.00 2020-01-04 04:06:46.905 004 15641.22 401.64 52995.72 88888.00 2020-01-04 04:06:47.405 004 15641.24 401.63 52995.70 88888.00 2020-01-04 04:06:47.905 004 15641.19 401.64 52995.68 88888.00 2020-01-04 04:06:48.405 004 15641.19 401.66 52995.64 88888.00 2020-01-04 04:06:48.905 004 15641.25 401.65 52995.72 88888.00 2020-01-04 04:06:49.405 004 15641.28 401.64 52995.77 88888.00 2020-01-04 04:06:49.905 004 15641.24 401.65 52995.76 88888.00 2020-01-04 04:06:50.405 004 15641.24 401.66 52995.73 88888.00 2020-01-04 04:06:50.905 004 15641.29 401.65 52995.71 88888.00 2020-01-04 04:06:51.405 004 15641.25 401.65 52995.71 88888.00 2020-01-04 04:06:51.905 004 15641.22 401.70 52995.70 88888.00 2020-01-04 04:06:52.405 004 15641.20 401.71 52995.73 88888.00 2020-01-04 04:06:52.905 004 15641.23 401.67 52995.75 88888.00 2020-01-04 04:06:53.905 004 15641.20 401.65 52995.68 88888.00 2020-01-04 04:06:54.405 004 15641.23 401.66 52995.71 88888.00 2020-01-04 04:06:54.905 004 15641.19 401.65 52995.80 88888.00 2020-01-04 04:06:55.405 004 15641.20 401.71 52995.78 88888.00 2020-01-04 04:06:55.905 004 15641.23 401.70 52995.76 88888.00 2020-01-04 04:06:56.405 004 15641.23 401.67 52995.77 88888.00 2020-01-04 04:06:56.905 004 15641.25 401.67 52995.77 88888.00 2020-01-04 04:06:57.405 004 15641.25 401.70 52995.77 88888.00 2020-01-04 04:06:57.905 004 15641.22 401.65 52995.77 88888.00 2020-01-04 04:06:58.405 004 15641.23 401.65 52995.78 88888.00 2020-01-04 04:06:58.905 004 15641.20 401.62 52995.73 88888.00 2020-01-04 04:06:59.405 004 15641.20 401.58 52995.73 88888.00 2020-01-04 04:06:59.905 004 15641.17 401.58 52995.78 88888.00 2020-01-04 04:07:00.405 004 15641.17 401.64 52995.77 88888.00 2020-01-04 04:07:00.905 004 15641.18 401.63 52995.76 88888.00 2020-01-04 04:07:01.405 004 15641.17 401.64 52995.79 88888.00 2020-01-04 04:07:01.905 004 15641.20 401.67 52995.78 88888.00 2020-01-04 04:07:02.405 004 15641.20 401.65 52995.79 88888.00 2020-01-04 04:07:02.905 004 15641.18 401.62 52995.77 88888.00 2020-01-04 04:07:03.405 004 15641.17 401.62 52995.76 88888.00 2020-01-04 04:07:03.905 004 15641.22 401.63 52995.78 88888.00 2020-01-04 04:07:04.405 004 15641.24 401.63 52995.77 88888.00 2020-01-04 04:07:04.905 004 15641.23 401.64 52995.74 88888.00 2020-01-04 04:07:05.405 004 15641.24 401.62 52995.73 88888.00 2020-01-04 04:07:05.905 004 15641.25 401.62 52995.73 88888.00 2020-01-04 04:07:06.405 004 15641.26 401.65 52995.74 88888.00 2020-01-04 04:07:06.905 004 15641.27 401.68 52995.79 88888.00 2020-01-04 04:07:07.405 004 15641.25 401.68 52995.81 88888.00 2020-01-04 04:07:07.905 004 15641.24 401.66 52995.81 88888.00 2020-01-04 04:07:08.405 004 15641.29 401.62 52995.79 88888.00 2020-01-04 04:07:08.905 004 15641.33 401.63 52995.80 88888.00 2020-01-04 04:07:09.405 004 15641.27 401.63 52995.79 88888.00 2020-01-04 04:07:09.905 004 15641.28 401.65 52995.77 88888.00 2020-01-04 04:07:10.405 004 15641.27 401.66 52995.77 88888.00 2020-01-04 04:07:10.905 004 15641.32 401.66 52995.80 88888.00 2020-01-04 04:07:11.405 004 15641.31 401.62 52995.87 88888.00 2020-01-04 04:07:11.905 004 15641.29 401.56 52995.93 88888.00 2020-01-04 04:07:12.405 004 15641.34 401.55 52995.89 88888.00 2020-01-04 04:07:12.905 004 15641.35 401.57 52995.83 88888.00 2020-01-04 04:07:13.405 004 15641.36 401.56 52995.80 88888.00 2020-01-04 04:07:13.905 004 15641.33 401.55 52995.77 88888.00 2020-01-04 04:07:14.405 004 15641.33 401.54 52995.76 88888.00 2020-01-04 04:07:14.905 004 15641.33 401.54 52995.75 88888.00 2020-01-04 04:07:15.405 004 15641.40 401.54 52995.67 88888.00 2020-01-04 04:07:15.905 004 15641.43 401.53 52995.66 88888.00 2020-01-04 04:07:16.405 004 15641.41 401.54 52995.74 88888.00 2020-01-04 04:07:16.905 004 15641.42 401.54 52995.75 88888.00 2020-01-04 04:07:17.405 004 15641.36 401.55 52995.72 88888.00 2020-01-04 04:07:17.905 004 15641.33 401.54 52995.70 88888.00 2020-01-04 04:07:18.405 004 15641.32 401.55 52995.77 88888.00 2020-01-04 04:07:18.905 004 15641.36 401.53 52995.78 88888.00 2020-01-04 04:07:19.405 004 15641.34 401.54 52995.78 88888.00 2020-01-04 04:07:19.905 004 15641.42 401.57 52995.79 88888.00 2020-01-04 04:07:20.405 004 15641.38 401.62 52995.77 88888.00 2020-01-04 04:07:20.905 004 15641.34 401.58 52995.71 88888.00 2020-01-04 04:07:21.405 004 15641.29 401.54 52995.69 88888.00 2020-01-04 04:07:21.905 004 15641.24 401.54 52995.66 88888.00 2020-01-04 04:07:22.405 004 15641.24 401.48 52995.72 88888.00 2020-01-04 04:07:22.905 004 15641.26 401.54 52995.76 88888.00 2020-01-04 04:07:23.405 004 15641.32 401.59 52995.78 88888.00 2020-01-04 04:07:23.905 004 15641.33 401.57 52995.79 88888.00 2020-01-04 04:07:24.405 004 15641.35 401.55 52995.73 88888.00 2020-01-04 04:07:24.905 004 15641.34 401.54 52995.77 88888.00 2020-01-04 04:07:25.405 004 15641.34 401.56 52995.85 88888.00 2020-01-04 04:07:25.905 004 15641.34 401.59 52995.80 88888.00 2020-01-04 04:07:26.405 004 15641.25 401.59 52995.73 88888.00 2020-01-04 04:07:26.905 004 15641.26 401.55 52995.70 88888.00 2020-01-04 04:07:27.405 004 15641.29 401.56 52995.70 88888.00 2020-01-04 04:07:27.905 004 15641.33 401.59 52995.67 88888.00 2020-01-04 04:07:28.405 004 15641.32 401.61 52995.65 88888.00 2020-01-04 04:07:28.905 004 15641.34 401.59 52995.60 88888.00 2020-01-04 04:07:29.405 004 15641.32 401.58 52995.60 88888.00 2020-01-04 04:07:29.905 004 15641.32 401.61 52995.61 88888.00 2020-01-04 04:07:30.405 004 15641.40 401.57 52995.59 88888.00 2020-01-04 04:07:30.905 004 15641.32 401.58 52995.59 88888.00 2020-01-04 04:07:31.405 004 15641.32 401.61 52995.65 88888.00 2020-01-04 04:07:31.905 004 15641.33 401.61 52995.71 88888.00 2020-01-04 04:07:32.405 004 15641.33 401.57 52995.74 88888.00 2020-01-04 04:07:32.905 004 15641.34 401.56 52995.76 88888.00 2020-01-04 04:07:33.405 004 15641.36 401.62 52995.76 88888.00 2020-01-04 04:07:33.905 004 15641.35 401.63 52995.75 88888.00 2020-01-04 04:07:34.405 004 15641.35 401.66 52995.72 88888.00 2020-01-04 04:07:34.905 004 15641.34 401.68 52995.67 88888.00 2020-01-04 04:07:35.405 004 15641.35 401.64 52995.68 88888.00 2020-01-04 04:07:35.905 004 15641.31 401.65 52995.69 88888.00 2020-01-04 04:07:36.405 004 15641.29 401.67 52995.70 88888.00 2020-01-04 04:07:36.905 004 15641.29 401.67 52995.69 88888.00 2020-01-04 04:07:37.405 004 15641.31 401.68 52995.70 88888.00 2020-01-04 04:07:37.905 004 15641.33 401.73 52995.66 88888.00 2020-01-04 04:07:38.405 004 15641.37 401.68 52995.66 88888.00 2020-01-04 04:07:38.905 004 15641.42 401.65 52995.69 88888.00 2020-01-04 04:07:39.405 004 15641.36 401.66 52995.68 88888.00 2020-01-04 04:07:39.905 004 15641.35 401.66 52995.71 88888.00 2020-01-04 04:07:40.405 004 15641.34 401.65 52995.72 88888.00 2020-01-04 04:07:40.905 004 15641.37 401.67 52995.73 88888.00 2020-01-04 04:07:41.405 004 15641.40 401.65 52995.66 88888.00 2020-01-04 04:07:41.905 004 15641.38 401.62 52995.69 88888.00 2020-01-04 04:07:42.405 004 15641.40 401.58 52995.70 88888.00 2020-01-04 04:07:42.905 004 15641.38 401.56 52995.68 88888.00 2020-01-04 04:07:43.405 004 15641.35 401.58 52995.66 88888.00 2020-01-04 04:07:43.905 004 15641.40 401.61 52995.66 88888.00 2020-01-04 04:07:44.405 004 15641.38 401.59 52995.61 88888.00 2020-01-04 04:07:44.905 004 15641.35 401.61 52995.64 88888.00 2020-01-04 04:07:45.405 004 15641.33 401.63 52995.63 88888.00 2020-01-04 04:07:45.905 004 15641.34 401.57 52995.61 88888.00 2020-01-04 04:07:46.405 004 15641.38 401.58 52995.63 88888.00 2020-01-04 04:07:46.905 004 15641.37 401.61 52995.64 88888.00 2020-01-04 04:07:47.405 004 15641.40 401.57 52995.63 88888.00 2020-01-04 04:07:47.905 004 15641.42 401.57 52995.67 88888.00 2020-01-04 04:07:48.405 004 15641.42 401.54 52995.65 88888.00 2020-01-04 04:07:48.905 004 15641.43 401.55 52995.60 88888.00 2020-01-04 04:07:49.405 004 15641.44 401.56 52995.61 88888.00 2020-01-04 04:07:49.905 004 15641.41 401.62 52995.64 88888.00 2020-01-04 04:07:50.405 004 15641.37 401.63 52995.61 88888.00 2020-01-04 04:07:50.905 004 15641.35 401.58 52995.59 88888.00 2020-01-04 04:07:51.405 004 15641.36 401.58 52995.58 88888.00 2020-01-04 04:07:51.905 004 15641.43 401.57 52995.59 88888.00 2020-01-04 04:07:52.405 004 15641.43 401.59 52995.58 88888.00 2020-01-04 04:07:52.905 004 15641.38 401.62 52995.59 88888.00 2020-01-04 04:07:53.405 004 15641.40 401.63 52995.54 88888.00 2020-01-04 04:07:53.905 004 15641.41 401.62 52995.55 88888.00 2020-01-04 04:07:54.405 004 15641.44 401.62 52995.61 88888.00 2020-01-04 04:07:54.905 004 15641.42 401.61 52995.57 88888.00 2020-01-04 04:07:55.405 004 15641.42 401.57 52995.56 88888.00 2020-01-04 04:07:55.905 004 15641.41 401.56 52995.63 88888.00 2020-01-04 04:07:56.905 004 15641.41 401.58 52995.67 88888.00 2020-01-04 04:07:57.405 004 15641.40 401.58 52995.68 88888.00 2020-01-04 04:07:57.905 004 15641.46 401.57 52995.63 88888.00 2020-01-04 04:07:58.405 004 15641.46 401.57 52995.59 88888.00 2020-01-04 04:07:58.905 004 15641.44 401.54 52995.56 88888.00 2020-01-04 04:07:59.405 004 15641.44 401.52 52995.60 88888.00 2020-01-04 04:07:59.905 004 15641.44 401.50 52995.64 88888.00 2020-01-04 04:08:00.405 004 15641.49 401.47 52995.65 88888.00 2020-01-04 04:08:00.905 004 15641.46 401.49 52995.64 88888.00 2020-01-04 04:08:01.405 004 15641.47 401.53 52995.66 88888.00 2020-01-04 04:08:01.905 004 15641.44 401.52 52995.64 88888.00 2020-01-04 04:08:02.405 004 15641.43 401.50 52995.59 88888.00 2020-01-04 04:08:02.905 004 15641.40 401.52 52995.64 88888.00 2020-01-04 04:08:03.405 004 15641.37 401.55 52995.67 88888.00 2020-01-04 04:08:03.905 004 15641.35 401.55 52995.65 88888.00 2020-01-04 04:08:04.905 004 15641.38 401.54 52995.64 88888.00 2020-01-04 04:08:05.405 004 15641.42 401.54 52995.63 88888.00 2020-01-04 04:08:05.905 004 15641.42 401.54 52995.61 88888.00 2020-01-04 04:08:06.405 004 15641.44 401.48 52995.65 88888.00 2020-01-04 04:08:06.905 004 15641.40 401.47 52995.67 88888.00 2020-01-04 04:08:07.405 004 15641.40 401.47 52995.67 88888.00 2020-01-04 04:08:07.905 004 15641.41 401.47 52995.67 88888.00 2020-01-04 04:08:08.405 004 15641.40 401.49 52995.67 88888.00 2020-01-04 04:08:08.905 004 15641.41 401.52 52995.71 88888.00 2020-01-04 04:08:09.405 004 15641.42 401.49 52995.68 88888.00 2020-01-04 04:08:09.905 004 15641.40 401.48 52995.64 88888.00 2020-01-04 04:08:10.405 004 15641.41 401.45 52995.63 88888.00 2020-01-04 04:08:10.905 004 15641.42 401.41 52995.73 88888.00 2020-01-04 04:08:11.405 004 15641.37 401.42 52995.75 88888.00 2020-01-04 04:08:11.905 004 15641.34 401.41 52995.67 88888.00 2020-01-04 04:08:12.405 004 15641.34 401.39 52995.64 88888.00 2020-01-04 04:08:12.905 004 15641.37 401.38 52995.66 88888.00 2020-01-04 04:08:13.405 004 15641.34 401.41 52995.66 88888.00 2020-01-04 04:08:13.905 004 15641.33 401.41 52995.66 88888.00 2020-01-04 04:08:14.405 004 15641.36 401.40 52995.60 88888.00 2020-01-04 04:08:14.905 004 15641.38 401.42 52995.61 88888.00 2020-01-04 04:08:15.405 004 15641.40 401.44 52995.66 88888.00 2020-01-04 04:08:15.905 004 15641.38 401.41 52995.70 88888.00 2020-01-04 04:08:16.405 004 15641.35 401.39 52995.70 88888.00 2020-01-04 04:08:16.905 004 15641.34 401.36 52995.70 88888.00 2020-01-04 04:08:17.405 004 15641.34 401.33 52995.69 88888.00 2020-01-04 04:08:17.905 004 15641.37 401.35 52995.65 88888.00 2020-01-04 04:08:18.405 004 15641.43 401.33 52995.65 88888.00 2020-01-04 04:08:18.905 004 15641.38 401.35 52995.66 88888.00 2020-01-04 04:08:19.405 004 15641.38 401.35 52995.61 88888.00 2020-01-04 04:08:19.905 004 15641.34 401.32 52995.63 88888.00 2020-01-04 04:08:20.405 004 15641.35 401.30 52995.58 88888.00 2020-01-04 04:08:20.905 004 15641.35 401.29 52995.58 88888.00 2020-01-04 04:08:21.405 004 15641.34 401.27 52995.60 88888.00 2020-01-04 04:08:21.905 004 15641.36 401.29 52995.64 88888.00 2020-01-04 04:08:22.405 004 15641.35 401.32 52995.64 88888.00 2020-01-04 04:08:22.905 004 15641.37 401.32 52995.60 88888.00 2020-01-04 04:08:23.405 004 15641.34 401.29 52995.61 88888.00 2020-01-04 04:08:23.905 004 15641.34 401.27 52995.63 88888.00 2020-01-04 04:08:24.405 004 15641.34 401.27 52995.60 88888.00 2020-01-04 04:08:24.905 004 15641.36 401.28 52995.57 88888.00 2020-01-04 04:08:25.405 004 15641.28 401.26 52995.54 88888.00 2020-01-04 04:08:25.905 004 15641.32 401.22 52995.55 88888.00 2020-01-04 04:08:26.405 004 15641.31 401.24 52995.54 88888.00 2020-01-04 04:08:26.905 004 15641.29 401.27 52995.49 88888.00 2020-01-04 04:08:27.405 004 15641.31 401.30 52995.49 88888.00 2020-01-04 04:08:27.905 004 15641.32 401.32 52995.49 88888.00 2020-01-04 04:08:28.405 004 15641.27 401.28 52995.54 88888.00 2020-01-04 04:08:28.905 004 15641.33 401.30 52995.60 88888.00 2020-01-04 04:08:29.405 004 15641.37 401.30 52995.64 88888.00 2020-01-04 04:08:29.905 004 15641.35 401.32 52995.63 88888.00 2020-01-04 04:08:30.405 004 15641.35 401.31 52995.67 88888.00 2020-01-04 04:08:30.905 004 15641.36 401.28 52995.67 88888.00 2020-01-04 04:08:31.405 004 15641.33 401.32 52995.68 88888.00 2020-01-04 04:08:31.905 004 15641.34 401.32 52995.65 88888.00 2020-01-04 04:08:32.405 004 15641.33 401.32 52995.68 88888.00 2020-01-04 04:08:32.905 004 15641.28 401.30 52995.69 88888.00 2020-01-04 04:08:33.405 004 15641.27 401.29 52995.66 88888.00 2020-01-04 04:08:33.905 004 15641.26 401.31 52995.60 88888.00 2020-01-04 04:08:34.405 004 15641.27 401.30 52995.58 88888.00 2020-01-04 04:08:34.905 004 15641.29 401.30 52995.65 88888.00 2020-01-04 04:08:35.405 004 15641.27 401.28 52995.67 88888.00 2020-01-04 04:08:35.905 004 15641.29 401.24 52995.64 88888.00 2020-01-04 04:08:36.405 004 15641.33 401.24 52995.61 88888.00 2020-01-04 04:08:36.905 004 15641.32 401.29 52995.65 88888.00 2020-01-04 04:08:37.405 004 15641.28 401.30 52995.68 88888.00 2020-01-04 04:08:38.405 004 15641.31 401.26 52995.66 88888.00 2020-01-04 04:08:38.905 004 15641.31 401.24 52995.65 88888.00 2020-01-04 04:08:39.405 004 15641.31 401.18 52995.61 88888.00 2020-01-04 04:08:39.905 004 15641.31 401.20 52995.66 88888.00 2020-01-04 04:08:40.405 004 15641.33 401.23 52995.69 88888.00 2020-01-04 04:08:40.905 004 15641.34 401.21 52995.69 88888.00 2020-01-04 04:08:41.405 004 15641.35 401.21 52995.66 88888.00 2020-01-04 04:08:41.905 004 15641.34 401.21 52995.58 88888.00 2020-01-04 04:08:42.405 004 15641.31 401.23 52995.59 88888.00 2020-01-04 04:08:42.905 004 15641.29 401.28 52995.64 88888.00 2020-01-04 04:08:43.405 004 15641.29 401.28 52995.66 88888.00 2020-01-04 04:08:43.905 004 15641.33 401.23 52995.67 88888.00 2020-01-04 04:08:44.405 004 15641.29 401.22 52995.68 88888.00 2020-01-04 04:08:44.905 004 15641.29 401.23 52995.68 88888.00 2020-01-04 04:08:45.405 004 15641.28 401.23 52995.68 88888.00 2020-01-04 04:08:45.905 004 15641.28 401.21 52995.68 88888.00 2020-01-04 04:08:46.405 004 15641.29 401.21 52995.65 88888.00 2020-01-04 04:08:46.905 004 15641.29 401.19 52995.67 88888.00 2020-01-04 04:08:47.405 004 15641.31 401.18 52995.60 88888.00 2020-01-04 04:08:47.905 004 15641.29 401.20 52995.59 88888.00 2020-01-04 04:08:48.405 004 15641.29 401.20 52995.61 88888.00 2020-01-04 04:08:48.905 004 15641.31 401.20 52995.59 88888.00 2020-01-04 04:08:49.405 004 15641.29 401.22 52995.63 88888.00 2020-01-04 04:08:49.905 004 15641.26 401.20 52995.63 88888.00 2020-01-04 04:08:50.405 004 15641.26 401.18 52995.61 88888.00 2020-01-04 04:08:50.905 004 15641.31 401.19 52995.60 88888.00 2020-01-04 04:08:51.405 004 15641.29 401.18 52995.63 88888.00 2020-01-04 04:08:51.905 004 15641.28 401.15 52995.67 88888.00 2020-01-04 04:08:52.405 004 15641.29 401.16 52995.63 88888.00 2020-01-04 04:08:52.905 004 15641.34 401.19 52995.56 88888.00 2020-01-04 04:08:53.405 004 15641.29 401.18 52995.58 88888.00 2020-01-04 04:08:53.905 004 15641.27 401.15 52995.60 88888.00 2020-01-04 04:08:54.405 004 15641.25 401.18 52995.68 88888.00 2020-01-04 04:08:54.905 004 15641.27 401.22 52995.57 88888.00 2020-01-04 04:08:55.405 004 15641.28 401.23 52995.55 88888.00 2020-01-04 04:08:55.905 004 15641.26 401.19 52995.58 88888.00 2020-01-04 04:08:56.405 004 15641.23 401.15 52995.63 88888.00 2020-01-04 04:08:56.905 004 15641.22 401.16 52995.69 88888.00 2020-01-04 04:08:57.405 004 15641.26 401.18 52995.64 88888.00 2020-01-04 04:08:57.905 004 15641.25 401.12 52995.58 88888.00 2020-01-04 04:08:58.405 004 15641.24 401.10 52995.55 88888.00 2020-01-04 04:08:58.905 004 15641.23 401.12 52995.57 88888.00 2020-01-04 04:08:59.405 004 15641.27 401.10 52995.60 88888.00 2020-01-04 04:08:59.905 004 15641.26 401.09 52995.64 88888.00 2020-01-04 04:09:00.405 004 15641.27 401.11 52995.64 88888.00 2020-01-04 04:09:00.905 004 15641.27 401.09 52995.60 88888.00 2020-01-04 04:09:01.405 004 15641.25 401.09 52995.60 88888.00 2020-01-04 04:09:01.905 004 15641.25 401.09 52995.59 88888.00 2020-01-04 04:09:02.405 004 15641.25 401.07 52995.57 88888.00 2020-01-04 04:09:02.905 004 15641.23 401.07 52995.56 88888.00 2020-01-04 04:09:03.405 004 15641.25 401.05 52995.61 88888.00 2020-01-04 04:09:03.905 004 15641.25 401.02 52995.59 88888.00 2020-01-04 04:09:04.405 004 15641.25 401.06 52995.55 88888.00 2020-01-04 04:09:04.905 004 15641.25 401.07 52995.55 88888.00 2020-01-04 04:09:05.405 004 15641.25 401.09 52995.63 88888.00 2020-01-04 04:09:05.905 004 15641.29 401.07 52995.63 88888.00 2020-01-04 04:09:06.405 004 15641.27 401.09 52995.67 88888.00 2020-01-04 04:09:06.905 004 15641.26 401.10 52995.59 88888.00 2020-01-04 04:09:07.405 004 15641.24 401.05 52995.63 88888.00 2020-01-04 04:09:07.905 004 15641.16 401.03 52995.64 88888.00 2020-01-04 04:09:08.405 004 15641.16 401.00 52995.61 88888.00 2020-01-04 04:09:08.905 004 15641.23 400.98 52995.58 88888.00 2020-01-04 04:09:09.905 004 15641.27 401.00 52995.53 88888.00 2020-01-04 04:09:10.405 004 15641.28 400.96 52995.55 88888.00 2020-01-04 04:09:10.905 004 15641.27 400.95 52995.50 88888.00 2020-01-04 04:09:11.405 004 15641.31 400.96 52995.52 88888.00 2020-01-04 04:09:11.905 004 15641.29 400.96 52995.53 88888.00 2020-01-04 04:09:12.405 004 15641.34 400.94 52995.53 88888.00 2020-01-04 04:09:12.905 004 15641.35 400.94 52995.53 88888.00 2020-01-04 04:09:13.405 004 15641.36 400.93 52995.49 88888.00 2020-01-04 04:09:13.905 004 15641.37 400.94 52995.49 88888.00 2020-01-04 04:09:14.405 004 15641.34 400.92 52995.50 88888.00 2020-01-04 04:09:14.905 004 15641.31 400.94 52995.49 88888.00 2020-01-04 04:09:15.405 004 15641.29 400.96 52995.49 88888.00 2020-01-04 04:09:15.905 004 15641.31 400.95 52995.50 88888.00 2020-01-04 04:09:16.405 004 15641.33 400.93 52995.49 88888.00 2020-01-04 04:09:16.905 004 15641.33 400.93 52995.47 88888.00 2020-01-04 04:09:17.405 004 15641.32 400.94 52995.46 88888.00 2020-01-04 04:09:17.905 004 15641.31 400.89 52995.48 88888.00 2020-01-04 04:09:18.405 004 15641.29 400.86 52995.46 88888.00 2020-01-04 04:09:18.905 004 15641.32 400.86 52995.46 88888.00 2020-01-04 04:09:19.405 004 15641.36 400.92 52995.48 88888.00 2020-01-04 04:09:19.905 004 15641.32 400.92 52995.51 88888.00 2020-01-04 04:09:20.405 004 15641.26 400.92 52995.51 88888.00 2020-01-04 04:09:20.905 004 15641.25 400.90 52995.49 88888.00 2020-01-04 04:09:21.405 004 15641.23 400.85 52995.46 88888.00 2020-01-04 04:09:21.905 004 15641.24 400.83 52995.48 88888.00 2020-01-04 04:09:22.405 004 15641.25 400.83 52995.46 88888.00 2020-01-04 04:09:22.905 004 15641.22 400.86 52995.50 88888.00 2020-01-04 04:09:23.405 004 15641.23 400.84 52995.50 88888.00 2020-01-04 04:09:23.905 004 15641.23 400.86 52995.52 88888.00 2020-01-04 04:09:24.405 004 15641.23 400.88 52995.51 88888.00 2020-01-04 04:09:24.905 004 15641.20 400.88 52995.49 88888.00 2020-01-04 04:09:25.405 004 15641.24 400.86 52995.51 88888.00 2020-01-04 04:09:25.905 004 15641.31 400.85 52995.53 88888.00 2020-01-04 04:09:26.405 004 15641.29 400.83 52995.55 88888.00 2020-01-04 04:09:26.905 004 15641.29 400.84 52995.59 88888.00 2020-01-04 04:09:27.405 004 15641.28 400.87 52995.55 88888.00 2020-01-04 04:09:27.905 004 15641.23 400.87 52995.58 88888.00 2020-01-04 04:09:28.405 004 15641.23 400.87 52995.55 88888.00 2020-01-04 04:09:28.905 004 15641.26 400.87 52995.58 88888.00 2020-01-04 04:09:29.405 004 15641.32 400.88 52995.57 88888.00 2020-01-04 04:09:29.905 004 15641.27 400.87 52995.55 88888.00 2020-01-04 04:09:30.405 004 15641.28 400.86 52995.52 88888.00 2020-01-04 04:09:30.905 004 15641.27 400.87 52995.49 88888.00 2020-01-04 04:09:31.405 004 15641.26 400.87 52995.51 88888.00 2020-01-04 04:09:31.905 004 15641.27 400.86 52995.52 88888.00 2020-01-04 04:09:32.405 004 15641.25 400.92 52995.55 88888.00 2020-01-04 04:09:32.905 004 15641.25 400.92 52995.57 88888.00 2020-01-04 04:09:33.405 004 15641.23 400.92 52995.56 88888.00 2020-01-04 04:09:33.905 004 15641.23 400.92 52995.54 88888.00 2020-01-04 04:09:34.405 004 15641.24 400.90 52995.55 88888.00 2020-01-04 04:09:34.905 004 15641.22 400.88 52995.63 88888.00 2020-01-04 04:09:35.405 004 15641.22 400.88 52995.60 88888.00 2020-01-04 04:09:35.905 004 15641.22 400.88 52995.63 88888.00 2020-01-04 04:09:36.405 004 15641.19 400.87 52995.64 88888.00 2020-01-04 04:09:36.905 004 15641.17 400.84 52995.57 88888.00 2020-01-04 04:09:37.405 004 15641.17 400.87 52995.57 88888.00 2020-01-04 04:09:37.905 004 15641.14 400.89 52995.53 88888.00 2020-01-04 04:09:38.405 004 15641.20 400.89 52995.50 88888.00 2020-01-04 04:09:38.905 004 15641.15 400.89 52995.53 88888.00 2020-01-04 04:09:39.405 004 15641.15 400.86 52995.52 88888.00 2020-01-04 04:09:39.905 004 15641.14 400.81 52995.54 88888.00 2020-01-04 04:09:40.405 004 15641.15 400.79 52995.51 88888.00 2020-01-04 04:09:40.905 004 15641.14 400.81 52995.54 88888.00 2020-01-04 04:09:41.405 004 15641.13 400.81 52995.55 88888.00 2020-01-04 04:09:41.905 004 15641.08 400.83 52995.52 88888.00 2020-01-04 04:09:42.405 004 15641.08 400.84 52995.48 88888.00 2020-01-04 04:09:42.905 004 15641.10 400.83 52995.50 88888.00 2020-01-04 04:09:43.405 004 15641.15 400.76 52995.59 88888.00 2020-01-04 04:09:43.905 004 15641.16 400.76 52995.61 88888.00 2020-01-04 04:09:44.405 004 15641.16 400.76 52995.55 88888.00 2020-01-04 04:09:44.905 004 15641.15 400.79 52995.58 88888.00 2020-01-04 04:09:45.405 004 15641.09 400.83 52995.54 88888.00 2020-01-04 04:09:45.905 004 15641.11 400.80 52995.49 88888.00 2020-01-04 04:09:46.405 004 15641.17 400.79 52995.46 88888.00 2020-01-04 04:09:46.905 004 15641.18 400.80 52995.51 88888.00 2020-01-04 04:09:47.405 004 15641.14 400.83 52995.54 88888.00 2020-01-04 04:09:47.905 004 15641.10 400.81 52995.48 88888.00 2020-01-04 04:09:48.405 004 15641.07 400.81 52995.47 88888.00 2020-01-04 04:09:48.905 004 15641.09 400.80 52995.46 88888.00 2020-01-04 04:09:49.405 004 15641.08 400.77 52995.47 88888.00 2020-01-04 04:09:49.905 004 15641.08 400.80 52995.50 88888.00 2020-01-04 04:09:50.405 004 15641.16 400.84 52995.50 88888.00 2020-01-04 04:09:51.405 004 15641.14 400.80 52995.45 88888.00 2020-01-04 04:09:51.905 004 15641.11 400.79 52995.50 88888.00 2020-01-04 04:09:52.405 004 15641.15 400.79 52995.43 88888.00 2020-01-04 04:09:52.905 004 15641.16 400.79 52995.45 88888.00 2020-01-04 04:09:53.405 004 15641.19 400.78 52995.45 88888.00 2020-01-04 04:09:53.905 004 15641.15 400.79 52995.44 88888.00 2020-01-04 04:09:54.405 004 15641.14 400.78 52995.45 88888.00 2020-01-04 04:09:54.905 004 15641.16 400.75 52995.43 88888.00 2020-01-04 04:09:55.405 004 15641.16 400.72 52995.40 88888.00 2020-01-04 04:09:55.905 004 15641.10 400.71 52995.44 88888.00 2020-01-04 04:09:56.405 004 15641.07 400.72 52995.47 88888.00 2020-01-04 04:09:56.905 004 15641.07 400.72 52995.51 88888.00 2020-01-04 04:09:57.405 004 15641.07 400.75 52995.49 88888.00 2020-01-04 04:09:57.905 004 15641.08 400.77 52995.48 88888.00 2020-01-04 04:09:58.405 004 15641.08 400.74 52995.44 88888.00 2020-01-04 04:09:58.905 004 15641.05 400.70 52995.44 88888.00 2020-01-04 04:09:59.405 004 15641.07 400.71 52995.50 88888.00 2020-01-04 04:09:59.905 004 15641.09 400.74 52995.49 88888.00 2020-01-04 04:10:00.405 004 15641.10 400.76 52995.40 88888.00 2020-01-04 04:10:00.905 004 15641.11 400.71 52995.38 88888.00 2020-01-04 04:10:01.405 004 15641.13 400.71 52995.41 88888.00 2020-01-04 04:10:01.905 004 15641.10 400.72 52995.41 88888.00 2020-01-04 04:10:02.405 004 15641.10 400.71 52995.39 88888.00 2020-01-04 04:10:02.905 004 15641.06 400.67 52995.41 88888.00 2020-01-04 04:10:03.405 004 15641.09 400.67 52995.45 88888.00 2020-01-04 04:10:03.905 004 15641.06 400.67 52995.44 88888.00 2020-01-04 04:10:04.405 004 15641.06 400.66 52995.44 88888.00 2020-01-04 04:10:04.905 004 15641.09 400.67 52995.41 88888.00 2020-01-04 04:10:05.405 004 15641.10 400.66 52995.38 88888.00 2020-01-04 04:10:05.905 004 15641.13 400.67 52995.35 88888.00 2020-01-04 04:10:06.405 004 15641.14 400.63 52995.39 88888.00 2020-01-04 04:10:06.905 004 15641.11 400.62 52995.38 88888.00 2020-01-04 04:10:07.405 004 15641.13 400.66 52995.39 88888.00 2020-01-04 04:10:07.905 004 15641.11 400.70 52995.40 88888.00 2020-01-04 04:10:08.405 004 15641.10 400.72 52995.39 88888.00 2020-01-04 04:10:08.905 004 15641.13 400.69 52995.41 88888.00 2020-01-04 04:10:09.405 004 15641.11 400.68 52995.46 88888.00 2020-01-04 04:10:09.905 004 15641.09 400.67 52995.43 88888.00 2020-01-04 04:10:10.405 004 15641.09 400.69 52995.41 88888.00 2020-01-04 04:10:10.905 004 15641.09 400.64 52995.46 88888.00 2020-01-04 04:10:11.405 004 15641.13 400.62 52995.48 88888.00 2020-01-04 04:10:11.905 004 15641.15 400.61 52995.46 88888.00 2020-01-04 04:10:12.405 004 15641.16 400.62 52995.43 88888.00 2020-01-04 04:10:12.905 004 15641.13 400.60 52995.37 88888.00 2020-01-04 04:10:13.405 004 15641.10 400.54 52995.38 88888.00 2020-01-04 04:10:13.905 004 15641.10 400.55 52995.40 88888.00 2020-01-04 04:10:14.405 004 15641.11 400.57 52995.40 88888.00 2020-01-04 04:10:14.905 004 15641.13 400.59 52995.45 88888.00 2020-01-04 04:10:15.405 004 15641.08 400.55 52995.45 88888.00 2020-01-04 04:10:15.905 004 15641.09 400.59 52995.41 88888.00 2020-01-04 04:10:16.405 004 15641.08 400.62 52995.46 88888.00 2020-01-04 04:10:16.905 004 15641.05 400.61 52995.48 88888.00 2020-01-04 04:10:17.405 004 15641.07 400.61 52995.47 88888.00 2020-01-04 04:10:17.905 004 15641.07 400.60 52995.44 88888.00 2020-01-04 04:10:18.405 004 15641.09 400.58 52995.46 88888.00 2020-01-04 04:10:18.905 004 15641.09 400.57 52995.46 88888.00 2020-01-04 04:10:19.405 004 15641.08 400.55 52995.48 88888.00 2020-01-04 04:10:19.905 004 15641.09 400.54 52995.48 88888.00 2020-01-04 04:10:20.905 004 15641.04 400.53 52995.51 88888.00 2020-01-04 04:10:21.405 004 15641.06 400.52 52995.50 88888.00 2020-01-04 04:10:21.905 004 15641.06 400.53 52995.38 88888.00 2020-01-04 04:10:22.905 004 15641.05 400.49 52995.45 88888.00 2020-01-04 04:10:23.405 004 15641.01 400.54 52995.45 88888.00 2020-01-04 04:10:23.905 004 15641.00 400.57 52995.50 88888.00 2020-01-04 04:10:24.405 004 15641.05 400.58 52995.50 88888.00 2020-01-04 04:10:24.905 004 15641.04 400.58 52995.48 88888.00 2020-01-04 04:10:25.405 004 15641.02 400.59 52995.50 88888.00 2020-01-04 04:10:25.905 004 15641.02 400.59 52995.46 88888.00 2020-01-04 04:10:26.405 004 15641.00 400.58 52995.45 88888.00 2020-01-04 04:10:26.905 004 15641.02 400.60 52995.45 88888.00 2020-01-04 04:10:27.405 004 15641.02 400.57 52995.43 88888.00 2020-01-04 04:10:27.905 004 15640.99 400.52 52995.41 88888.00 2020-01-04 04:10:28.405 004 15640.98 400.50 52995.44 88888.00 2020-01-04 04:10:28.905 004 15640.98 400.52 52995.47 88888.00 2020-01-04 04:10:29.405 004 15641.01 400.58 52995.41 88888.00 2020-01-04 04:10:29.905 004 15640.99 400.54 52995.41 88888.00 2020-01-04 04:10:30.405 004 15640.98 400.55 52995.47 88888.00 2020-01-04 04:10:30.905 004 15641.02 400.54 52995.49 88888.00 2020-01-04 04:10:31.405 004 15640.98 400.58 52995.48 88888.00 2020-01-04 04:10:31.905 004 15640.96 400.58 52995.48 88888.00 2020-01-04 04:10:32.405 004 15640.93 400.55 52995.51 88888.00 2020-01-04 04:10:32.905 004 15640.98 400.57 52995.56 88888.00 2020-01-04 04:10:33.405 004 15640.97 400.54 52995.55 88888.00 2020-01-04 04:10:33.905 004 15640.95 400.55 52995.51 88888.00 2020-01-04 04:10:34.405 004 15640.96 400.58 52995.51 88888.00 2020-01-04 04:10:34.905 004 15640.98 400.53 52995.50 88888.00 2020-01-04 04:10:35.405 004 15640.97 400.50 52995.54 88888.00 2020-01-04 04:10:35.905 004 15640.97 400.49 52995.54 88888.00 2020-01-04 04:10:36.405 004 15640.98 400.51 52995.55 88888.00 2020-01-04 04:10:36.905 004 15640.97 400.52 52995.54 88888.00 2020-01-04 04:10:37.405 004 15640.96 400.53 52995.56 88888.00 2020-01-04 04:10:37.905 004 15640.96 400.55 52995.56 88888.00 2020-01-04 04:10:38.405 004 15640.95 400.51 52995.61 88888.00 2020-01-04 04:10:38.905 004 15640.95 400.46 52995.59 88888.00 2020-01-04 04:10:39.405 004 15640.95 400.46 52995.59 88888.00 2020-01-04 04:10:39.905 004 15640.92 400.45 52995.64 88888.00 2020-01-04 04:10:40.405 004 15640.97 400.44 52995.55 88888.00 2020-01-04 04:10:40.905 004 15640.95 400.45 52995.52 88888.00 2020-01-04 04:10:41.405 004 15640.98 400.45 52995.48 88888.00 2020-01-04 04:10:41.905 004 15640.98 400.49 52995.45 88888.00 2020-01-04 04:10:42.405 004 15640.93 400.44 52995.47 88888.00 2020-01-04 04:10:42.905 004 15641.00 400.46 52995.44 88888.00 2020-01-04 04:10:43.405 004 15641.01 400.42 52995.43 88888.00 2020-01-04 04:10:43.905 004 15641.00 400.42 52995.41 88888.00 2020-01-04 04:10:44.405 004 15641.01 400.38 52995.37 88888.00 2020-01-04 04:10:44.905 004 15641.04 400.37 52995.35 88888.00 2020-01-04 04:10:45.405 004 15641.04 400.37 52995.39 88888.00 2020-01-04 04:10:45.905 004 15641.04 400.38 52995.39 88888.00 2020-01-04 04:10:46.405 004 15641.01 400.36 52995.44 88888.00 2020-01-04 04:10:46.905 004 15641.00 400.37 52995.48 88888.00 2020-01-04 04:10:47.405 004 15640.98 400.40 52995.54 88888.00 2020-01-04 04:10:47.905 004 15641.02 400.37 52995.54 88888.00 2020-01-04 04:10:48.405 004 15641.06 400.34 52995.49 88888.00 2020-01-04 04:10:48.905 004 15641.06 400.31 52995.41 88888.00 2020-01-04 04:10:49.405 004 15641.06 400.32 52995.45 88888.00 2020-01-04 04:10:49.905 004 15641.02 400.35 52995.51 88888.00 2020-01-04 04:10:50.405 004 15641.05 400.33 52995.49 88888.00 2020-01-04 04:10:50.905 004 15641.10 400.35 52995.49 88888.00 2020-01-04 04:10:51.405 004 15641.08 400.36 52995.49 88888.00 2020-01-04 04:10:51.905 004 15641.08 400.33 52995.49 88888.00 2020-01-04 04:10:52.405 004 15641.07 400.34 52995.50 88888.00 2020-01-04 04:10:52.905 004 15641.08 400.33 52995.45 88888.00 2020-01-04 04:10:53.405 004 15641.06 400.34 52995.44 88888.00 2020-01-04 04:10:53.905 004 15641.04 400.34 52995.44 88888.00 2020-01-04 04:10:54.405 004 15641.01 400.32 52995.44 88888.00 2020-01-04 04:10:54.905 004 15641.07 400.31 52995.53 88888.00 2020-01-04 04:10:55.405 004 15641.11 400.29 52995.51 88888.00 2020-01-04 04:10:55.905 004 15641.13 400.29 52995.51 88888.00 2020-01-04 04:10:56.405 004 15641.11 400.31 52995.54 88888.00 2020-01-04 04:10:56.905 004 15641.11 400.27 52995.49 88888.00 2020-01-04 04:10:57.405 004 15641.11 400.27 52995.47 88888.00 2020-01-04 04:10:57.905 004 15641.09 400.26 52995.44 88888.00 2020-01-04 04:10:58.405 004 15641.06 400.23 52995.40 88888.00 2020-01-04 04:10:58.905 004 15641.02 400.27 52995.44 88888.00 2020-01-04 04:10:59.405 004 15641.02 400.27 52995.49 88888.00 2020-01-04 04:10:59.905 004 15641.02 400.27 52995.46 88888.00 2020-01-04 04:11:00.405 004 15641.08 400.31 52995.45 88888.00 2020-01-04 04:11:00.905 004 15641.10 400.32 52995.46 88888.00 2020-01-04 04:11:01.405 004 15641.07 400.28 52995.49 88888.00 2020-01-04 04:11:01.905 004 15641.04 400.27 52995.50 88888.00 2020-01-04 04:11:02.405 004 15641.02 400.27 52995.49 88888.00 2020-01-04 04:11:02.906 004 15640.98 400.27 52995.44 88888.00 2020-01-04 04:11:03.406 004 15641.00 400.28 52995.41 88888.00 2020-01-04 04:11:04.406 004 15641.01 400.27 52995.44 88888.00 2020-01-04 04:11:04.906 004 15641.00 400.27 52995.45 88888.00 2020-01-04 04:11:05.406 004 15640.99 400.26 52995.45 88888.00 2020-01-04 04:11:05.906 004 15640.98 400.26 52995.44 88888.00 2020-01-04 04:11:06.406 004 15641.02 400.25 52995.44 88888.00 2020-01-04 04:11:06.906 004 15641.01 400.24 52995.44 88888.00 2020-01-04 04:11:07.406 004 15641.05 400.23 52995.46 88888.00 2020-01-04 04:11:07.906 004 15641.04 400.23 52995.48 88888.00 2020-01-04 04:11:08.406 004 15641.01 400.21 52995.50 88888.00 2020-01-04 04:11:08.906 004 15641.07 400.25 52995.57 88888.00 2020-01-04 04:11:09.406 004 15641.07 400.26 52995.60 88888.00 2020-01-04 04:11:09.906 004 15641.07 400.26 52995.60 88888.00 2020-01-04 04:11:10.406 004 15641.06 400.23 52995.57 88888.00 2020-01-04 04:11:10.906 004 15641.07 400.19 52995.57 88888.00 2020-01-04 04:11:11.406 004 15641.07 400.19 52995.50 88888.00 2020-01-04 04:11:11.906 004 15641.07 400.20 52995.45 88888.00 2020-01-04 04:11:12.406 004 15641.07 400.21 52995.43 88888.00 2020-01-04 04:11:12.906 004 15641.05 400.23 52995.45 88888.00 2020-01-04 04:11:13.406 004 15641.01 400.21 52995.45 88888.00 2020-01-04 04:11:13.906 004 15641.06 400.23 52995.50 88888.00 2020-01-04 04:11:14.406 004 15641.10 400.26 52995.50 88888.00 2020-01-04 04:11:14.906 004 15641.09 400.27 52995.49 88888.00 2020-01-04 04:11:15.406 004 15641.09 400.27 52995.49 88888.00 2020-01-04 04:11:15.906 004 15641.07 400.31 52995.47 88888.00 2020-01-04 04:11:16.406 004 15641.05 400.33 52995.46 88888.00 2020-01-04 04:11:16.906 004 15641.07 400.29 52995.46 88888.00 2020-01-04 04:11:17.406 004 15641.09 400.26 52995.43 88888.00 2020-01-04 04:11:17.906 004 15641.08 400.25 52995.37 88888.00 2020-01-04 04:11:18.406 004 15641.09 400.24 52995.40 88888.00 2020-01-04 04:11:18.906 004 15641.11 400.27 52995.45 88888.00 2020-01-04 04:11:19.406 004 15641.09 400.28 52995.41 88888.00 2020-01-04 04:11:19.906 004 15641.05 400.34 52995.43 88888.00 2020-01-04 04:11:20.406 004 15641.09 400.33 52995.43 88888.00 2020-01-04 04:11:20.906 004 15641.09 400.29 52995.47 88888.00 2020-01-04 04:11:21.406 004 15641.09 400.27 52995.46 88888.00 2020-01-04 04:11:21.906 004 15641.11 400.29 52995.48 88888.00 2020-01-04 04:11:22.406 004 15641.11 400.36 52995.52 88888.00 2020-01-04 04:11:22.906 004 15641.09 400.32 52995.50 88888.00 2020-01-04 04:11:23.406 004 15641.08 400.27 52995.55 88888.00 2020-01-04 04:11:23.906 004 15641.07 400.28 52995.51 88888.00 2020-01-04 04:11:24.406 004 15641.05 400.29 52995.51 88888.00 2020-01-04 04:11:24.906 004 15641.06 400.31 52995.51 88888.00 2020-01-04 04:11:25.406 004 15641.09 400.27 52995.51 88888.00 2020-01-04 04:11:25.906 004 15641.13 400.26 52995.49 88888.00 2020-01-04 04:11:26.406 004 15641.11 400.31 52995.46 88888.00 2020-01-04 04:11:26.906 004 15641.10 400.33 52995.40 88888.00 2020-01-04 04:11:27.406 004 15641.11 400.34 52995.40 88888.00 2020-01-04 04:11:27.906 004 15641.13 400.32 52995.47 88888.00 2020-01-04 04:11:28.406 004 15641.11 400.31 52995.48 88888.00 2020-01-04 04:11:28.906 004 15641.13 400.35 52995.51 88888.00 2020-01-04 04:11:29.406 004 15641.14 400.34 52995.51 88888.00 2020-01-04 04:11:29.906 004 15641.14 400.36 52995.49 88888.00 2020-01-04 04:11:30.406 004 15641.16 400.37 52995.48 88888.00 2020-01-04 04:11:30.906 004 15641.13 400.37 52995.48 88888.00 2020-01-04 04:11:31.406 004 15641.10 400.33 52995.47 88888.00 2020-01-04 04:11:31.906 004 15641.10 400.33 52995.44 88888.00 2020-01-04 04:11:32.406 004 15641.14 400.34 52995.43 88888.00 2020-01-04 04:11:32.906 004 15641.10 400.35 52995.41 88888.00 2020-01-04 04:11:33.406 004 15641.07 400.36 52995.41 88888.00 2020-01-04 04:11:33.906 004 15641.10 400.33 52995.45 88888.00 2020-01-04 04:11:34.406 004 15641.10 400.27 52995.44 88888.00 2020-01-04 04:11:34.906 004 15641.13 400.27 52995.47 88888.00 2020-01-04 04:11:35.406 004 15641.14 400.27 52995.46 88888.00 2020-01-04 04:11:35.906 004 15641.16 400.29 52995.43 88888.00 2020-01-04 04:11:36.406 004 15641.17 400.28 52995.39 88888.00 2020-01-04 04:11:36.906 004 15641.11 400.24 52995.36 88888.00 2020-01-04 04:11:37.406 004 15641.09 400.27 52995.38 88888.00 2020-01-04 04:11:37.906 004 15641.09 400.26 52995.44 88888.00 2020-01-04 04:11:38.406 004 15641.11 400.26 52995.49 88888.00 2020-01-04 04:11:38.906 004 15641.10 400.28 52995.51 88888.00 2020-01-04 04:11:39.406 004 15641.08 400.27 52995.46 88888.00 2020-01-04 04:11:39.906 004 15641.10 400.27 52995.47 88888.00 2020-01-04 04:11:40.406 004 15641.07 400.31 52995.41 88888.00 2020-01-04 04:11:40.906 004 15641.05 400.29 52995.35 88888.00 2020-01-04 04:11:41.406 004 15641.05 400.23 52995.36 88888.00 2020-01-04 04:11:41.906 004 15641.08 400.21 52995.41 88888.00 2020-01-04 04:11:42.406 004 15641.10 400.23 52995.41 88888.00 2020-01-04 04:11:42.906 004 15641.10 400.28 52995.41 88888.00 2020-01-04 04:11:43.406 004 15641.10 400.28 52995.38 88888.00 2020-01-04 04:11:43.906 004 15641.13 400.28 52995.43 88888.00 2020-01-04 04:11:44.406 004 15641.11 400.31 52995.43 88888.00 2020-01-04 04:11:44.906 004 15641.09 400.31 52995.46 88888.00 2020-01-04 04:11:45.406 004 15641.11 400.29 52995.48 88888.00 2020-01-04 04:11:45.906 004 15641.07 400.29 52995.41 88888.00 2020-01-04 04:11:46.406 004 15641.09 400.26 52995.44 88888.00 2020-01-04 04:11:46.906 004 15641.09 400.26 52995.45 88888.00 2020-01-04 04:11:47.406 004 15641.10 400.27 52995.43 88888.00 2020-01-04 04:11:47.906 004 15641.06 400.27 52995.40 88888.00 2020-01-04 04:11:48.406 004 15641.04 400.27 52995.37 88888.00 2020-01-04 04:11:48.906 004 15641.09 400.27 52995.34 88888.00 2020-01-04 04:11:49.406 004 15641.13 400.32 52995.37 88888.00 2020-01-04 04:11:49.906 004 15641.10 400.35 52995.38 88888.00 2020-01-04 04:11:50.406 004 15641.11 400.32 52995.35 88888.00 2020-01-04 04:11:50.906 004 15641.10 400.32 52995.36 88888.00 2020-01-04 04:11:51.406 004 15641.09 400.29 52995.41 88888.00 2020-01-04 04:11:51.906 004 15641.13 400.29 52995.43 88888.00 2020-01-04 04:11:52.406 004 15641.10 400.34 52995.40 88888.00 2020-01-04 04:11:52.906 004 15641.07 400.34 52995.43 88888.00 2020-01-04 04:11:53.906 004 15641.07 400.35 52995.33 88888.00 2020-01-04 04:11:54.406 004 15641.06 400.35 52995.36 88888.00 2020-01-04 04:11:54.906 004 15641.07 400.32 52995.35 88888.00 2020-01-04 04:11:55.906 004 15641.04 400.28 52995.34 88888.00 2020-01-04 04:11:56.406 004 15641.02 400.27 52995.34 88888.00 2020-01-04 04:11:56.906 004 15641.04 400.28 52995.39 88888.00 2020-01-04 04:11:57.406 004 15641.07 400.27 52995.43 88888.00 2020-01-04 04:11:57.906 004 15641.09 400.27 52995.43 88888.00 2020-01-04 04:11:58.406 004 15641.07 400.27 52995.41 88888.00 2020-01-04 04:11:58.906 004 15641.08 400.27 52995.43 88888.00 2020-01-04 04:11:59.406 004 15641.08 400.25 52995.37 88888.00 2020-01-04 04:11:59.906 004 15641.11 400.25 52995.36 88888.00 2020-01-04 04:12:00.406 004 15641.13 400.27 52995.40 88888.00 2020-01-04 04:12:00.906 004 15641.09 400.27 52995.38 88888.00 2020-01-04 04:12:01.406 004 15641.16 400.28 52995.37 88888.00 2020-01-04 04:12:01.906 004 15641.16 400.28 52995.38 88888.00 2020-01-04 04:12:02.406 004 15641.16 400.31 52995.34 88888.00 2020-01-04 04:12:02.906 004 15641.19 400.33 52995.36 88888.00 2020-01-04 04:12:03.406 004 15641.25 400.31 52995.34 88888.00 2020-01-04 04:12:03.906 004 15641.26 400.32 52995.35 88888.00 2020-01-04 04:12:04.406 004 15641.24 400.35 52995.39 88888.00 2020-01-04 04:12:04.906 004 15641.23 400.33 52995.36 88888.00 2020-01-04 04:12:05.406 004 15641.26 400.31 52995.37 88888.00 2020-01-04 04:12:05.906 004 15641.26 400.27 52995.37 88888.00 2020-01-04 04:12:06.406 004 15641.23 400.28 52995.39 88888.00 2020-01-04 04:12:06.906 004 15641.24 400.27 52995.43 88888.00 2020-01-04 04:12:07.406 004 15641.26 400.26 52995.44 88888.00 2020-01-04 04:12:07.906 004 15641.24 400.26 52995.36 88888.00 2020-01-04 04:12:08.406 004 15641.19 400.27 52995.33 88888.00 2020-01-04 04:12:08.906 004 15641.18 400.27 52995.32 88888.00 2020-01-04 04:12:09.406 004 15641.17 400.26 52995.33 88888.00 2020-01-04 04:12:09.906 004 15641.19 400.26 52995.30 88888.00 2020-01-04 04:12:10.406 004 15641.18 400.29 52995.34 88888.00 2020-01-04 04:12:10.906 004 15641.19 400.26 52995.36 88888.00 2020-01-04 04:12:11.406 004 15641.18 400.25 52995.36 88888.00 2020-01-04 04:12:11.906 004 15641.16 400.29 52995.35 88888.00 2020-01-04 04:12:12.406 004 15641.14 400.32 52995.37 88888.00 2020-01-04 04:12:12.906 004 15641.16 400.29 52995.37 88888.00 2020-01-04 04:12:13.406 004 15641.16 400.28 52995.43 88888.00 2020-01-04 04:12:13.906 004 15641.19 400.24 52995.41 88888.00 2020-01-04 04:12:14.406 004 15641.14 400.25 52995.37 88888.00 2020-01-04 04:12:14.906 004 15641.14 400.28 52995.34 88888.00 2020-01-04 04:12:15.406 004 15641.16 400.31 52995.34 88888.00 2020-01-04 04:12:15.906 004 15641.11 400.31 52995.35 88888.00 2020-01-04 04:12:16.406 004 15641.09 400.32 52995.36 88888.00 2020-01-04 04:12:17.406 004 15641.11 400.33 52995.33 88888.00 2020-01-04 04:12:17.906 004 15641.19 400.33 52995.30 88888.00 2020-01-04 04:12:18.406 004 15641.19 400.31 52995.36 88888.00 2020-01-04 04:12:18.906 004 15641.16 400.29 52995.35 88888.00 2020-01-04 04:12:19.406 004 15641.16 400.29 52995.34 88888.00 2020-01-04 04:12:19.906 004 15641.18 400.32 52995.32 88888.00 2020-01-04 04:12:20.406 004 15641.19 400.37 52995.31 88888.00 2020-01-04 04:12:20.906 004 15641.19 400.38 52995.35 88888.00 2020-01-04 04:12:21.406 004 15641.18 400.36 52995.37 88888.00 2020-01-04 04:12:21.906 004 15641.17 400.35 52995.36 88888.00 2020-01-04 04:12:22.406 004 15641.18 400.33 52995.37 88888.00 2020-01-04 04:12:22.906 004 15641.16 400.34 52995.37 88888.00 2020-01-04 04:12:23.406 004 15641.16 400.32 52995.35 88888.00 2020-01-04 04:12:23.906 004 15641.19 400.31 52995.36 88888.00 2020-01-04 04:12:24.406 004 15641.17 400.34 52995.30 88888.00 2020-01-04 04:12:24.906 004 15641.13 400.33 52995.29 88888.00 2020-01-04 04:12:25.406 004 15641.16 400.34 52995.34 88888.00 2020-01-04 04:12:25.906 004 15641.23 400.35 52995.34 88888.00 2020-01-04 04:12:26.406 004 15641.18 400.37 52995.35 88888.00 2020-01-04 04:12:27.406 004 15641.13 400.38 52995.40 88888.00 2020-01-04 04:12:27.906 004 15641.15 400.38 52995.43 88888.00 2020-01-04 04:12:28.406 004 15641.14 400.40 52995.45 88888.00 2020-01-04 04:12:28.906 004 15641.13 400.42 52995.43 88888.00 2020-01-04 04:12:29.406 004 15641.11 400.42 52995.38 88888.00 2020-01-04 04:12:29.906 004 15641.10 400.46 52995.43 88888.00 2020-01-04 04:12:30.406 004 15641.13 400.43 52995.44 88888.00 2020-01-04 04:12:30.906 004 15641.15 400.41 52995.40 88888.00 2020-01-04 04:12:31.406 004 15641.14 400.44 52995.34 88888.00 2020-01-04 04:12:31.906 004 15641.11 400.44 52995.37 88888.00 2020-01-04 04:12:32.406 004 15641.10 400.45 52995.37 88888.00 2020-01-04 04:12:32.906 004 15641.10 400.45 52995.39 88888.00 2020-01-04 04:12:33.406 004 15641.09 400.44 52995.40 88888.00 2020-01-04 04:12:33.906 004 15641.10 400.40 52995.43 88888.00 2020-01-04 04:12:34.406 004 15641.10 400.40 52995.43 88888.00 2020-01-04 04:12:34.906 004 15641.08 400.44 52995.45 88888.00 2020-01-04 04:12:35.406 004 15641.15 400.45 52995.47 88888.00 2020-01-04 04:12:35.906 004 15641.13 400.44 52995.46 88888.00 2020-01-04 04:12:36.406 004 15641.11 400.41 52995.45 88888.00 2020-01-04 04:12:36.906 004 15641.13 400.43 52995.44 88888.00 2020-01-04 04:12:37.406 004 15641.11 400.42 52995.40 88888.00 2020-01-04 04:12:37.906 004 15641.14 400.38 52995.38 88888.00 2020-01-04 04:12:38.406 004 15641.13 400.40 52995.34 88888.00 2020-01-04 04:12:38.906 004 15641.13 400.41 52995.35 88888.00 2020-01-04 04:12:39.406 004 15641.13 400.42 52995.41 88888.00 2020-01-04 04:12:39.906 004 15641.15 400.41 52995.44 88888.00 2020-01-04 04:12:40.406 004 15641.16 400.43 52995.48 88888.00 2020-01-04 04:12:40.906 004 15641.14 400.49 52995.37 88888.00 2020-01-04 04:12:41.406 004 15641.13 400.49 52995.37 88888.00 2020-01-04 04:12:41.906 004 15641.13 400.44 52995.45 88888.00 2020-01-04 04:12:42.406 004 15641.08 400.41 52995.48 88888.00 2020-01-04 04:12:42.906 004 15641.08 400.43 52995.49 88888.00 2020-01-04 04:12:43.406 004 15641.13 400.44 52995.49 88888.00 2020-01-04 04:12:43.906 004 15641.09 400.50 52995.50 88888.00 2020-01-04 04:12:44.406 004 15641.05 400.52 52995.50 88888.00 2020-01-04 04:12:44.906 004 15641.07 400.52 52995.45 88888.00 2020-01-04 04:12:45.406 004 15641.09 400.53 52995.45 88888.00 2020-01-04 04:12:45.906 004 15641.10 400.57 52995.40 88888.00 2020-01-04 04:12:46.406 004 15641.09 400.60 52995.39 88888.00 2020-01-04 04:12:46.906 004 15641.09 400.59 52995.39 88888.00 2020-01-04 04:12:47.406 004 15641.09 400.57 52995.37 88888.00 2020-01-04 04:12:47.906 004 15641.07 400.54 52995.37 88888.00 2020-01-04 04:12:48.406 004 15641.09 400.52 52995.39 88888.00 2020-01-04 04:12:48.906 004 15641.09 400.54 52995.43 88888.00 2020-01-04 04:12:49.406 004 15641.16 400.52 52995.46 88888.00 2020-01-04 04:12:49.906 004 15641.18 400.52 52995.48 88888.00 2020-01-04 04:12:50.406 004 15641.15 400.49 52995.40 88888.00 2020-01-04 04:12:50.906 004 15641.11 400.46 52995.40 88888.00 2020-01-04 04:12:51.406 004 15641.14 400.50 52995.40 88888.00 2020-01-04 04:12:51.906 004 15641.15 400.52 52995.40 88888.00 2020-01-04 04:12:52.406 004 15641.14 400.51 52995.39 88888.00 2020-01-04 04:12:52.906 004 15641.17 400.54 52995.38 88888.00 2020-01-04 04:12:53.406 004 15641.18 400.51 52995.35 88888.00 2020-01-04 04:12:53.906 004 15641.20 400.51 52995.32 88888.00 2020-01-04 04:12:54.406 004 15641.19 400.53 52995.41 88888.00 2020-01-04 04:12:54.906 004 15641.17 400.54 52995.43 88888.00 2020-01-04 04:12:55.406 004 15641.17 400.50 52995.44 88888.00 2020-01-04 04:12:55.906 004 15641.20 400.47 52995.44 88888.00 2020-01-04 04:12:56.406 004 15641.22 400.47 52995.41 88888.00 2020-01-04 04:12:56.906 004 15641.20 400.49 52995.46 88888.00 2020-01-04 04:12:57.406 004 15641.22 400.50 52995.47 88888.00 2020-01-04 04:12:57.906 004 15641.19 400.51 52995.47 88888.00 2020-01-04 04:12:58.406 004 15641.18 400.49 52995.50 88888.00 2020-01-04 04:12:58.906 004 15641.18 400.46 52995.51 88888.00 2020-01-04 04:12:59.406 004 15641.20 400.44 52995.53 88888.00 2020-01-04 04:12:59.906 004 15641.22 400.50 52995.51 88888.00 2020-01-04 04:13:00.406 004 15641.24 400.51 52995.47 88888.00 2020-01-04 04:13:00.906 004 15641.23 400.50 52995.49 88888.00 2020-01-04 04:13:01.406 004 15641.23 400.45 52995.48 88888.00 2020-01-04 04:13:01.906 004 15641.26 400.47 52995.46 88888.00 2020-01-04 04:13:02.406 004 15641.25 400.49 52995.43 88888.00 2020-01-04 04:13:02.906 004 15641.23 400.49 52995.47 88888.00 2020-01-04 04:13:03.406 004 15641.23 400.52 52995.50 88888.00 2020-01-04 04:13:03.906 004 15641.23 400.52 52995.53 88888.00 2020-01-04 04:13:04.406 004 15641.20 400.51 52995.53 88888.00 2020-01-04 04:13:04.906 004 15641.20 400.50 52995.53 88888.00 2020-01-04 04:13:05.406 004 15641.19 400.49 52995.53 88888.00 2020-01-04 04:13:05.906 004 15641.17 400.49 52995.52 88888.00 2020-01-04 04:13:06.906 004 15641.16 400.47 52995.50 88888.00 2020-01-04 04:13:07.406 004 15641.16 400.51 52995.49 88888.00 2020-01-04 04:13:07.906 004 15641.15 400.52 52995.45 88888.00 2020-01-04 04:13:08.906 004 15641.18 400.49 52995.55 88888.00 2020-01-04 04:13:09.406 004 15641.22 400.53 52995.51 88888.00 2020-01-04 04:13:09.906 004 15641.20 400.52 52995.46 88888.00 2020-01-04 04:13:10.406 004 15641.15 400.55 52995.45 88888.00 2020-01-04 04:13:10.906 004 15641.17 400.55 52995.45 88888.00 2020-01-04 04:13:11.406 004 15641.17 400.54 52995.43 88888.00 2020-01-04 04:13:11.906 004 15641.14 400.54 52995.47 88888.00 2020-01-04 04:13:12.406 004 15641.13 400.55 52995.50 88888.00 2020-01-04 04:13:12.906 004 15641.14 400.54 52995.50 88888.00 2020-01-04 04:13:13.406 004 15641.18 400.55 52995.47 88888.00 2020-01-04 04:13:13.906 004 15641.16 400.58 52995.46 88888.00 2020-01-04 04:13:14.406 004 15641.10 400.63 52995.48 88888.00 2020-01-04 04:13:14.906 004 15641.09 400.64 52995.48 88888.00 2020-01-04 04:13:15.406 004 15641.10 400.63 52995.41 88888.00 2020-01-04 04:13:15.906 004 15641.10 400.63 52995.41 88888.00 2020-01-04 04:13:16.406 004 15641.10 400.62 52995.37 88888.00 2020-01-04 04:13:16.906 004 15641.11 400.60 52995.41 88888.00 2020-01-04 04:13:17.406 004 15641.13 400.60 52995.45 88888.00 2020-01-04 04:13:17.906 004 15641.11 400.61 52995.49 88888.00 2020-01-04 04:13:18.406 004 15641.13 400.64 52995.48 88888.00 2020-01-04 04:13:18.906 004 15641.13 400.68 52995.47 88888.00 2020-01-04 04:13:19.406 004 15641.14 400.69 52995.49 88888.00 2020-01-04 04:13:19.906 004 15641.15 400.72 52995.48 88888.00 2020-01-04 04:13:20.406 004 15641.13 400.75 52995.52 88888.00 2020-01-04 04:13:20.906 004 15641.11 400.77 52995.51 88888.00 2020-01-04 04:13:21.406 004 15641.08 400.74 52995.50 88888.00 2020-01-04 04:13:21.906 004 15641.02 400.74 52995.50 88888.00 2020-01-04 04:13:22.406 004 15641.04 400.75 52995.50 88888.00 2020-01-04 04:13:22.906 004 15641.07 400.75 52995.52 88888.00 2020-01-04 04:13:23.406 004 15641.07 400.74 52995.56 88888.00 2020-01-04 04:13:23.906 004 15641.11 400.74 52995.59 88888.00 2020-01-04 04:13:24.406 004 15641.14 400.75 52995.57 88888.00 2020-01-04 04:13:24.906 004 15641.05 400.77 52995.53 88888.00 2020-01-04 04:13:25.406 004 15641.05 400.79 52995.54 88888.00 2020-01-04 04:13:25.906 004 15641.04 400.78 52995.59 88888.00 2020-01-04 04:13:26.406 004 15641.05 400.74 52995.55 88888.00 2020-01-04 04:13:26.906 004 15641.04 400.75 52995.49 88888.00 2020-01-04 04:13:27.406 004 15641.01 400.76 52995.46 88888.00 2020-01-04 04:13:27.906 004 15641.05 400.78 52995.46 88888.00 2020-01-04 04:13:28.406 004 15641.05 400.79 52995.48 88888.00 2020-01-04 04:13:28.906 004 15641.00 400.80 52995.47 88888.00 2020-01-04 04:13:29.406 004 15641.01 400.80 52995.49 88888.00 2020-01-04 04:13:29.906 004 15641.01 400.84 52995.43 88888.00 2020-01-04 04:13:30.406 004 15641.02 400.84 52995.45 88888.00 2020-01-04 04:13:30.906 004 15641.05 400.77 52995.46 88888.00 2020-01-04 04:13:31.406 004 15641.09 400.77 52995.45 88888.00 2020-01-04 04:13:31.906 004 15641.09 400.78 52995.44 88888.00 2020-01-04 04:13:32.406 004 15641.11 400.77 52995.45 88888.00 2020-01-04 04:13:32.906 004 15641.09 400.77 52995.48 88888.00 2020-01-04 04:13:33.406 004 15641.09 400.80 52995.46 88888.00 2020-01-04 04:13:33.906 004 15641.02 400.80 52995.44 88888.00 2020-01-04 04:13:34.406 004 15641.01 400.80 52995.49 88888.00 2020-01-04 04:13:34.906 004 15641.00 400.80 52995.52 88888.00 2020-01-04 04:13:35.406 004 15641.00 400.79 52995.53 88888.00 2020-01-04 04:13:35.906 004 15641.01 400.81 52995.51 88888.00 2020-01-04 04:13:36.406 004 15641.07 400.84 52995.46 88888.00 2020-01-04 04:13:36.906 004 15641.09 400.84 52995.48 88888.00 2020-01-04 04:13:37.406 004 15641.06 400.83 52995.52 88888.00 2020-01-04 04:13:37.906 004 15641.07 400.85 52995.52 88888.00 2020-01-04 04:13:38.406 004 15641.17 400.87 52995.52 88888.00 2020-01-04 04:13:38.906 004 15641.18 400.88 52995.54 88888.00 2020-01-04 04:13:39.406 004 15641.14 400.85 52995.56 88888.00 2020-01-04 04:13:39.906 004 15641.08 400.83 52995.54 88888.00 2020-01-04 04:13:40.406 004 15641.10 400.86 52995.57 88888.00 2020-01-04 04:13:40.906 004 15641.08 400.88 52995.52 88888.00 2020-01-04 04:13:41.406 004 15641.07 400.87 52995.48 88888.00 2020-01-04 04:13:41.906 004 15641.11 400.87 52995.50 88888.00 2020-01-04 04:13:42.406 004 15641.11 400.88 52995.51 88888.00 2020-01-04 04:13:42.906 004 15641.14 400.89 52995.51 88888.00 2020-01-04 04:13:43.406 004 15641.14 400.90 52995.54 88888.00 2020-01-04 04:13:43.906 004 15641.10 400.89 52995.52 88888.00 2020-01-04 04:13:44.406 004 15641.07 400.89 52995.47 88888.00 2020-01-04 04:13:44.906 004 15641.07 400.92 52995.49 88888.00 2020-01-04 04:13:45.406 004 15641.07 400.93 52995.51 88888.00 2020-01-04 04:13:45.906 004 15641.05 400.96 52995.50 88888.00 2020-01-04 04:13:46.406 004 15641.07 400.96 52995.51 88888.00 2020-01-04 04:13:46.906 004 15641.09 400.98 52995.53 88888.00 2020-01-04 04:13:47.406 004 15641.11 401.00 52995.55 88888.00 2020-01-04 04:13:47.906 004 15641.09 400.96 52995.54 88888.00 2020-01-04 04:13:48.406 004 15641.07 400.93 52995.57 88888.00 2020-01-04 04:13:48.906 004 15641.07 400.94 52995.56 88888.00 2020-01-04 04:13:49.406 004 15641.07 400.90 52995.57 88888.00 2020-01-04 04:13:49.906 004 15641.01 400.93 52995.57 88888.00 2020-01-04 04:13:50.406 004 15641.01 400.96 52995.55 88888.00 2020-01-04 04:13:50.906 004 15641.10 400.97 52995.52 88888.00 2020-01-04 04:13:51.406 004 15641.07 401.00 52995.51 88888.00 2020-01-04 04:13:51.906 004 15641.07 401.01 52995.50 88888.00 2020-01-04 04:13:52.406 004 15641.09 401.01 52995.48 88888.00 2020-01-04 04:13:52.906 004 15641.09 400.96 52995.50 88888.00 2020-01-04 04:13:53.406 004 15641.10 400.97 52995.54 88888.00 2020-01-04 04:13:53.906 004 15641.08 401.00 52995.48 88888.00 2020-01-04 04:13:54.406 004 15641.09 400.97 52995.51 88888.00 2020-01-04 04:13:54.906 004 15641.13 400.97 52995.49 88888.00 2020-01-04 04:13:55.406 004 15641.13 401.01 52995.51 88888.00 2020-01-04 04:13:55.906 004 15641.13 400.98 52995.52 88888.00 2020-01-04 04:13:56.406 004 15641.07 401.01 52995.54 88888.00 2020-01-04 04:13:56.906 004 15641.07 401.04 52995.56 88888.00 2020-01-04 04:13:57.406 004 15641.06 401.04 52995.54 88888.00 2020-01-04 04:13:57.906 004 15641.13 401.05 52995.50 88888.00 2020-01-04 04:13:58.406 004 15641.16 401.07 52995.49 88888.00 2020-01-04 04:13:58.906 004 15641.09 401.03 52995.49 88888.00 2020-01-04 04:13:59.406 004 15641.07 401.00 52995.50 88888.00 2020-01-04 04:13:59.906 004 15641.10 401.03 52995.48 88888.00 2020-01-04 04:14:00.406 004 15641.16 401.04 52995.46 88888.00 2020-01-04 04:14:00.906 004 15641.16 401.06 52995.48 88888.00 2020-01-04 04:14:01.406 004 15641.15 401.12 52995.51 88888.00 2020-01-04 04:14:01.906 004 15641.07 401.13 52995.56 88888.00 2020-01-04 04:14:02.406 004 15641.09 401.09 52995.53 88888.00 2020-01-04 04:14:02.906 004 15641.13 401.03 52995.50 88888.00 2020-01-04 04:14:03.406 004 15641.11 401.06 52995.47 88888.00 2020-01-04 04:14:03.906 004 15641.14 401.06 52995.46 88888.00 2020-01-04 04:14:04.406 004 15641.09 401.04 52995.50 88888.00 2020-01-04 04:14:04.906 004 15641.07 401.04 52995.53 88888.00 2020-01-04 04:14:05.406 004 15641.13 401.06 52995.53 88888.00 2020-01-04 04:14:05.906 004 15641.16 401.09 52995.47 88888.00 2020-01-04 04:14:06.406 004 15641.15 401.09 52995.49 88888.00 2020-01-04 04:14:06.906 004 15641.14 401.07 52995.49 88888.00 2020-01-04 04:14:07.406 004 15641.10 401.09 52995.44 88888.00 2020-01-04 04:14:07.906 004 15641.15 401.07 52995.45 88888.00 2020-01-04 04:14:08.406 004 15641.13 401.06 52995.46 88888.00 2020-01-04 04:14:08.906 004 15641.08 401.09 52995.46 88888.00 2020-01-04 04:14:09.406 004 15641.09 401.09 52995.47 88888.00 2020-01-04 04:14:09.906 004 15641.11 401.10 52995.49 88888.00 2020-01-04 04:14:10.406 004 15641.11 401.12 52995.49 88888.00 2020-01-04 04:14:10.906 004 15641.09 401.13 52995.39 88888.00 2020-01-04 04:14:12.406 004 15641.06 401.12 52995.38 88888.00 2020-01-04 04:14:12.906 004 15641.06 401.15 52995.36 88888.00 2020-01-04 04:14:13.406 004 15641.08 401.16 52995.41 88888.00 2020-01-04 04:14:13.906 004 15641.02 401.18 52995.39 88888.00 2020-01-04 04:14:14.406 004 15641.07 401.16 52995.35 88888.00 2020-01-04 04:14:14.906 004 15641.10 401.14 52995.38 88888.00 2020-01-04 04:14:15.406 004 15641.08 401.14 52995.38 88888.00 2020-01-04 04:14:15.906 004 15641.09 401.15 52995.40 88888.00 2020-01-04 04:14:16.406 004 15641.14 401.14 52995.39 88888.00 2020-01-04 04:14:16.906 004 15641.10 401.16 52995.36 88888.00 2020-01-04 04:14:17.406 004 15641.09 401.19 52995.40 88888.00 2020-01-04 04:14:17.906 004 15641.13 401.18 52995.43 88888.00 2020-01-04 04:14:18.406 004 15641.04 401.16 52995.43 88888.00 2020-01-04 04:14:18.906 004 15641.00 401.19 52995.45 88888.00 2020-01-04 04:14:19.406 004 15641.08 401.15 52995.37 88888.00 2020-01-04 04:14:19.906 004 15641.13 401.14 52995.37 88888.00 2020-01-04 04:14:20.406 004 15641.11 401.18 52995.38 88888.00 2020-01-04 04:14:20.906 004 15641.04 401.19 52995.40 88888.00 2020-01-04 04:14:21.406 004 15641.08 401.18 52995.34 88888.00 2020-01-04 04:14:21.906 004 15641.08 401.18 52995.35 88888.00 2020-01-04 04:14:22.406 004 15641.11 401.19 52995.35 88888.00 2020-01-04 04:14:22.906 004 15641.09 401.22 52995.33 88888.00 2020-01-04 04:14:23.406 004 15641.07 401.24 52995.32 88888.00 2020-01-04 04:14:23.906 004 15641.07 401.23 52995.27 88888.00 2020-01-04 04:14:24.406 004 15641.11 401.23 52995.33 88888.00 2020-01-04 04:14:24.906 004 15641.11 401.23 52995.36 88888.00 2020-01-04 04:14:25.406 004 15641.08 401.23 52995.33 88888.00 2020-01-04 04:14:25.906 004 15641.08 401.23 52995.37 88888.00 2020-01-04 04:14:26.406 004 15641.13 401.23 52995.35 88888.00 2020-01-04 04:14:26.906 004 15641.08 401.20 52995.32 88888.00 2020-01-04 04:14:27.406 004 15641.08 401.23 52995.30 88888.00 2020-01-04 04:14:27.906 004 15641.07 401.24 52995.28 88888.00 2020-01-04 04:14:28.406 004 15641.11 401.22 52995.30 88888.00 2020-01-04 04:14:28.906 004 15641.07 401.19 52995.34 88888.00 2020-01-04 04:14:29.406 004 15641.08 401.18 52995.33 88888.00 2020-01-04 04:14:29.906 004 15641.11 401.19 52995.35 88888.00 2020-01-04 04:14:30.406 004 15641.13 401.20 52995.34 88888.00 2020-01-04 04:14:30.906 004 15641.09 401.24 52995.32 88888.00 2020-01-04 04:14:31.406 004 15641.05 401.27 52995.28 88888.00 2020-01-04 04:14:31.906 004 15641.06 401.24 52995.31 88888.00 2020-01-04 04:14:32.406 004 15641.09 401.26 52995.34 88888.00 2020-01-04 04:14:32.906 004 15641.08 401.30 52995.36 88888.00 2020-01-04 04:14:33.406 004 15641.09 401.31 52995.32 88888.00 2020-01-04 04:14:33.906 004 15641.13 401.30 52995.33 88888.00 2020-01-04 04:14:34.406 004 15641.13 401.27 52995.28 88888.00 2020-01-04 04:14:34.906 004 15641.08 401.29 52995.27 88888.00 2020-01-04 04:14:35.406 004 15641.07 401.28 52995.31 88888.00 2020-01-04 04:14:35.906 004 15641.10 401.31 52995.32 88888.00 2020-01-04 04:14:36.406 004 15641.05 401.32 52995.35 88888.00 2020-01-04 04:14:36.906 004 15641.07 401.32 52995.36 88888.00 2020-01-04 04:14:37.406 004 15641.06 401.32 52995.38 88888.00 2020-01-04 04:14:37.906 004 15641.07 401.29 52995.40 88888.00 2020-01-04 04:14:38.406 004 15641.09 401.32 52995.40 88888.00 2020-01-04 04:14:38.906 004 15641.10 401.30 52995.40 88888.00 2020-01-04 04:14:39.406 004 15641.08 401.28 52995.41 88888.00 2020-01-04 04:14:39.906 004 15641.11 401.27 52995.41 88888.00 2020-01-04 04:14:40.406 004 15641.10 401.30 52995.39 88888.00 2020-01-04 04:14:40.906 004 15641.09 401.33 52995.35 88888.00 2020-01-04 04:14:41.406 004 15641.14 401.36 52995.35 88888.00 2020-01-04 04:14:41.906 004 15641.13 401.37 52995.31 88888.00 2020-01-04 04:14:42.406 004 15641.09 401.37 52995.30 88888.00 2020-01-04 04:14:42.906 004 15641.08 401.38 52995.30 88888.00 2020-01-04 04:14:43.406 004 15641.11 401.40 52995.37 88888.00 2020-01-04 04:14:43.906 004 15641.11 401.42 52995.37 88888.00 2020-01-04 04:14:44.406 004 15641.09 401.42 52995.41 88888.00 2020-01-04 04:14:44.906 004 15641.13 401.39 52995.39 88888.00 2020-01-04 04:14:45.406 004 15641.13 401.39 52995.44 88888.00 2020-01-04 04:14:45.906 004 15641.10 401.41 52995.43 88888.00 2020-01-04 04:14:46.406 004 15641.10 401.41 52995.37 88888.00 2020-01-04 04:14:46.906 004 15641.09 401.41 52995.40 88888.00 2020-01-04 04:14:47.406 004 15641.09 401.40 52995.43 88888.00 2020-01-04 04:14:47.906 004 15641.11 401.40 52995.39 88888.00 2020-01-04 04:14:48.406 004 15641.10 401.41 52995.39 88888.00 2020-01-04 04:14:48.906 004 15641.06 401.42 52995.38 88888.00 2020-01-04 04:14:49.406 004 15641.05 401.44 52995.34 88888.00 2020-01-04 04:14:49.906 004 15641.07 401.47 52995.31 88888.00 2020-01-04 04:14:50.406 004 15641.08 401.49 52995.31 88888.00 2020-01-04 04:14:50.906 004 15641.10 401.48 52995.28 88888.00 2020-01-04 04:14:51.406 004 15641.13 401.52 52995.29 88888.00 2020-01-04 04:14:51.906 004 15641.09 401.52 52995.37 88888.00 2020-01-04 04:14:52.406 004 15641.08 401.47 52995.35 88888.00 2020-01-04 04:14:52.906 004 15641.09 401.47 52995.33 88888.00 2020-01-04 04:14:53.406 004 15641.13 401.52 52995.33 88888.00 2020-01-04 04:14:53.906 004 15641.09 401.54 52995.34 88888.00 2020-01-04 04:14:54.406 004 15641.10 401.55 52995.35 88888.00 2020-01-04 04:14:54.906 004 15641.06 401.58 52995.33 88888.00 2020-01-04 04:14:55.406 004 15641.04 401.63 52995.31 88888.00 2020-01-04 04:14:55.906 004 15641.08 401.58 52995.31 88888.00 2020-01-04 04:14:56.406 004 15641.09 401.55 52995.29 88888.00 2020-01-04 04:14:56.906 004 15641.11 401.57 52995.27 88888.00 2020-01-04 04:14:57.406 004 15641.11 401.59 52995.29 88888.00 2020-01-04 04:14:57.906 004 15641.09 401.58 52995.33 88888.00 2020-01-04 04:14:58.406 004 15641.10 401.56 52995.31 88888.00 2020-01-04 04:14:58.906 004 15641.09 401.59 52995.26 88888.00 2020-01-04 04:14:59.406 004 15641.09 401.59 52995.31 88888.00 2020-01-04 04:14:59.906 004 15641.13 401.59 52995.33 88888.00 2020-01-04 04:15:00.406 004 15641.17 401.63 52995.33 88888.00 2020-01-04 04:15:00.906 004 15641.16 401.63 52995.32 88888.00 2020-01-04 04:15:01.406 004 15641.14 401.64 52995.32 88888.00 2020-01-04 04:15:01.906 004 15641.13 401.62 52995.31 88888.00 2020-01-04 04:15:02.406 004 15641.14 401.63 52995.30 88888.00 2020-01-04 04:15:03.406 004 15641.16 401.67 52995.30 88888.00 2020-01-04 04:15:03.906 004 15641.18 401.71 52995.31 88888.00 2020-01-04 04:15:04.406 004 15641.17 401.71 52995.29 88888.00 2020-01-04 04:15:04.906 004 15641.15 401.66 52995.29 88888.00 2020-01-04 04:15:05.406 004 15641.13 401.63 52995.25 88888.00 2020-01-04 04:15:05.906 004 15641.15 401.63 52995.26 88888.00 2020-01-04 04:15:06.406 004 15641.14 401.64 52995.24 88888.00 2020-01-04 04:15:06.906 004 15641.14 401.65 52995.20 88888.00 2020-01-04 04:15:07.406 004 15641.14 401.66 52995.25 88888.00 2020-01-04 04:15:07.906 004 15641.16 401.68 52995.28 88888.00 2020-01-04 04:15:08.406 004 15641.15 401.72 52995.29 88888.00 2020-01-04 04:15:08.906 004 15641.17 401.72 52995.28 88888.00 2020-01-04 04:15:09.406 004 15641.18 401.72 52995.27 88888.00 2020-01-04 04:15:09.906 004 15641.15 401.74 52995.25 88888.00 2020-01-04 04:15:10.406 004 15641.16 401.72 52995.24 88888.00 2020-01-04 04:15:10.906 004 15641.16 401.74 52995.24 88888.00 2020-01-04 04:15:11.406 004 15641.13 401.75 52995.21 88888.00 2020-01-04 04:15:11.906 004 15641.14 401.80 52995.26 88888.00 2020-01-04 04:15:12.406 004 15641.14 401.80 52995.26 88888.00 2020-01-04 04:15:12.906 004 15641.14 401.76 52995.26 88888.00 2020-01-04 04:15:13.406 004 15641.13 401.79 52995.32 88888.00 2020-01-04 04:15:13.906 004 15641.10 401.78 52995.28 88888.00 2020-01-04 04:15:14.406 004 15641.08 401.72 52995.27 88888.00 2020-01-04 04:15:14.906 004 15641.02 401.73 52995.28 88888.00 2020-01-04 04:15:15.406 004 15641.01 401.74 52995.27 88888.00 2020-01-04 04:15:15.906 004 15641.07 401.75 52995.28 88888.00 2020-01-04 04:15:16.406 004 15641.10 401.75 52995.28 88888.00 2020-01-04 04:15:16.906 004 15641.16 401.75 52995.30 88888.00 2020-01-04 04:15:17.406 004 15641.16 401.78 52995.33 88888.00 2020-01-04 04:15:17.906 004 15641.11 401.79 52995.27 88888.00 2020-01-04 04:15:18.406 004 15641.15 401.82 52995.23 88888.00 2020-01-04 04:15:18.906 004 15641.17 401.80 52995.19 88888.00 2020-01-04 04:15:19.406 004 15641.19 401.79 52995.20 88888.00 2020-01-04 04:15:19.906 004 15641.14 401.78 52995.25 88888.00 2020-01-04 04:15:20.406 004 15641.14 401.79 52995.25 88888.00 2020-01-04 04:15:20.906 004 15641.13 401.81 52995.26 88888.00 2020-01-04 04:15:21.406 004 15641.11 401.79 52995.27 88888.00 2020-01-04 04:15:21.906 004 15641.09 401.79 52995.19 88888.00 2020-01-04 04:15:22.406 004 15641.10 401.80 52995.17 88888.00 2020-01-04 04:15:22.906 004 15641.11 401.82 52995.19 88888.00 2020-01-04 04:15:23.407 004 15641.11 401.85 52995.24 88888.00 2020-01-04 04:15:23.907 004 15641.11 401.88 52995.27 88888.00 2020-01-04 04:15:24.907 004 15641.19 401.87 52995.13 88888.00 2020-01-04 04:15:25.407 004 15641.16 401.84 52995.18 88888.00 2020-01-04 04:15:25.907 004 15641.17 401.88 52995.26 88888.00 2020-01-04 04:15:26.407 004 15641.17 401.83 52995.23 88888.00 2020-01-04 04:15:26.907 004 15641.16 401.83 52995.21 88888.00 2020-01-04 04:15:27.407 004 15641.17 401.88 52995.23 88888.00 2020-01-04 04:15:27.907 004 15641.13 401.91 52995.25 88888.00 2020-01-04 04:15:28.407 004 15641.11 401.92 52995.29 88888.00 2020-01-04 04:15:28.907 004 15641.13 401.95 52995.30 88888.00 2020-01-04 04:15:29.407 004 15641.15 401.95 52995.28 88888.00 2020-01-04 04:15:29.907 004 15641.14 401.93 52995.29 88888.00 2020-01-04 04:15:30.407 004 15641.15 401.96 52995.31 88888.00 2020-01-04 04:15:30.907 004 15641.20 401.97 52995.28 88888.00 2020-01-04 04:15:31.407 004 15641.18 401.99 52995.17 88888.00 2020-01-04 04:15:31.907 004 15641.20 402.00 52995.16 88888.00 2020-01-04 04:15:32.407 004 15641.23 402.00 52995.23 88888.00 2020-01-04 04:15:32.907 004 15641.19 402.02 52995.26 88888.00 2020-01-04 04:15:33.407 004 15641.23 402.00 52995.19 88888.00 2020-01-04 04:15:33.907 004 15641.15 402.01 52995.09 88888.00 2020-01-04 04:15:34.907 004 15641.11 402.02 52995.12 88888.00 2020-01-04 04:15:35.407 004 15641.13 402.04 52995.09 88888.00 2020-01-04 04:15:35.907 004 15641.15 402.05 52995.09 88888.00 2020-01-04 04:15:36.407 004 15641.18 402.07 52995.15 88888.00 2020-01-04 04:15:36.907 004 15641.18 402.05 52995.15 88888.00 2020-01-04 04:15:37.407 004 15641.17 402.02 52995.14 88888.00 2020-01-04 04:15:37.907 004 15641.17 402.05 52995.12 88888.00 2020-01-04 04:15:38.407 004 15641.20 402.05 52995.09 88888.00 2020-01-04 04:15:38.907 004 15641.18 401.99 52995.08 88888.00 2020-01-04 04:15:39.407 004 15641.17 401.98 52995.07 88888.00 2020-01-04 04:15:39.907 004 15641.22 402.04 52995.06 88888.00 2020-01-04 04:15:40.407 004 15641.20 402.09 52995.08 88888.00 2020-01-04 04:15:40.907 004 15641.19 402.08 52995.10 88888.00 2020-01-04 04:15:41.407 004 15641.20 402.08 52995.06 88888.00 2020-01-04 04:15:41.907 004 15641.19 402.11 52995.10 88888.00 2020-01-04 04:15:42.407 004 15641.19 402.14 52995.14 88888.00 2020-01-04 04:15:42.907 004 15641.25 402.14 52995.15 88888.00 2020-01-04 04:15:43.407 004 15641.27 402.13 52995.13 88888.00 2020-01-04 04:15:43.907 004 15641.26 402.14 52995.09 88888.00 2020-01-04 04:15:44.407 004 15641.23 402.13 52995.15 88888.00 2020-01-04 04:15:44.907 004 15641.23 402.17 52995.17 88888.00 2020-01-04 04:15:45.407 004 15641.24 402.22 52995.15 88888.00 2020-01-04 04:15:45.907 004 15641.17 402.21 52995.12 88888.00 2020-01-04 04:15:46.407 004 15641.19 402.18 52995.11 88888.00 2020-01-04 04:15:46.907 004 15641.19 402.19 52995.06 88888.00 2020-01-04 04:15:47.407 004 15641.18 402.18 52995.06 88888.00 2020-01-04 04:15:47.907 004 15641.23 402.19 52995.11 88888.00 2020-01-04 04:15:48.407 004 15641.20 402.18 52995.12 88888.00 2020-01-04 04:15:48.907 004 15641.17 402.17 52995.12 88888.00 2020-01-04 04:15:49.407 004 15641.18 402.17 52995.10 88888.00 2020-01-04 04:15:49.907 004 15641.22 402.18 52995.12 88888.00 2020-01-04 04:15:50.407 004 15641.17 402.19 52995.16 88888.00 2020-01-04 04:15:50.907 004 15641.18 402.21 52995.15 88888.00 2020-01-04 04:15:51.407 004 15641.20 402.21 52995.15 88888.00 2020-01-04 04:15:51.907 004 15641.20 402.22 52995.18 88888.00 2020-01-04 04:15:52.407 004 15641.24 402.21 52995.18 88888.00 2020-01-04 04:15:52.907 004 15641.23 402.18 52995.15 88888.00 2020-01-04 04:15:53.407 004 15641.24 402.21 52995.12 88888.00 2020-01-04 04:15:53.907 004 15641.24 402.19 52995.09 88888.00 2020-01-04 04:15:54.407 004 15641.19 402.23 52995.11 88888.00 2020-01-04 04:15:54.907 004 15641.19 402.24 52995.16 88888.00 2020-01-04 04:15:55.407 004 15641.20 402.26 52995.19 88888.00 2020-01-04 04:15:55.907 004 15641.23 402.26 52995.18 88888.00 2020-01-04 04:15:56.407 004 15641.23 402.30 52995.18 88888.00 2020-01-04 04:15:56.907 004 15641.18 402.30 52995.21 88888.00 2020-01-04 04:15:57.407 004 15641.18 402.28 52995.18 88888.00 2020-01-04 04:15:57.907 004 15641.16 402.28 52995.20 88888.00 2020-01-04 04:15:58.407 004 15641.19 402.28 52995.15 88888.00 2020-01-04 04:15:58.907 004 15641.19 402.28 52995.17 88888.00 2020-01-04 04:15:59.407 004 15641.17 402.26 52995.21 88888.00 2020-01-04 04:15:59.907 004 15641.19 402.24 52995.20 88888.00 2020-01-04 04:16:00.407 004 15641.17 402.26 52995.19 88888.00 2020-01-04 04:16:00.907 004 15641.19 402.27 52995.18 88888.00 2020-01-04 04:16:01.407 004 15641.17 402.30 52995.17 88888.00 2020-01-04 04:16:01.907 004 15641.18 402.28 52995.17 88888.00 2020-01-04 04:16:02.407 004 15641.15 402.28 52995.16 88888.00 2020-01-04 04:16:02.907 004 15641.16 402.30 52995.17 88888.00 2020-01-04 04:16:03.407 004 15641.19 402.32 52995.13 88888.00 2020-01-04 04:16:03.907 004 15641.25 402.34 52995.12 88888.00 2020-01-04 04:16:04.407 004 15641.23 402.33 52995.17 88888.00 2020-01-04 04:16:04.907 004 15641.20 402.28 52995.20 88888.00 2020-01-04 04:16:05.407 004 15641.19 402.25 52995.25 88888.00 2020-01-04 04:16:06.407 004 15641.16 402.33 52995.18 88888.00 2020-01-04 04:16:06.907 004 15641.17 402.34 52995.19 88888.00 2020-01-04 04:16:07.407 004 15641.19 402.34 52995.20 88888.00 2020-01-04 04:16:07.907 004 15641.20 402.35 52995.15 88888.00 2020-01-04 04:16:08.407 004 15641.18 402.37 52995.10 88888.00 2020-01-04 04:16:08.907 004 15641.18 402.36 52995.14 88888.00 2020-01-04 04:16:09.407 004 15641.18 402.32 52995.15 88888.00 2020-01-04 04:16:09.907 004 15641.17 402.33 52995.18 88888.00 2020-01-04 04:16:10.407 004 15641.17 402.35 52995.19 88888.00 2020-01-04 04:16:10.907 004 15641.17 402.39 52995.17 88888.00 2020-01-04 04:16:11.407 004 15641.14 402.41 52995.20 88888.00 2020-01-04 04:16:11.907 004 15641.16 402.42 52995.21 88888.00 2020-01-04 04:16:12.407 004 15641.17 402.43 52995.15 88888.00 2020-01-04 04:16:12.907 004 15641.16 402.44 52995.17 88888.00 2020-01-04 04:16:13.407 004 15641.14 402.42 52995.19 88888.00 2020-01-04 04:16:13.907 004 15641.15 402.43 52995.18 88888.00 2020-01-04 04:16:14.407 004 15641.15 402.44 52995.16 88888.00 2020-01-04 04:16:14.907 004 15641.16 402.44 52995.13 88888.00 2020-01-04 04:16:15.407 004 15641.16 402.42 52995.12 88888.00 2020-01-04 04:16:15.907 004 15641.18 402.43 52995.15 88888.00 2020-01-04 04:16:16.407 004 15641.19 402.44 52995.12 88888.00 2020-01-04 04:16:16.907 004 15641.20 402.48 52995.14 88888.00 2020-01-04 04:16:17.407 004 15641.17 402.47 52995.20 88888.00 2020-01-04 04:16:17.907 004 15641.19 402.44 52995.20 88888.00 2020-01-04 04:16:18.407 004 15641.22 402.45 52995.23 88888.00 2020-01-04 04:16:18.907 004 15641.22 402.47 52995.19 88888.00 2020-01-04 04:16:19.407 004 15641.24 402.47 52995.17 88888.00 2020-01-04 04:16:19.907 004 15641.23 402.51 52995.21 88888.00 2020-01-04 04:16:20.407 004 15641.20 402.53 52995.23 88888.00 2020-01-04 04:16:20.907 004 15641.23 402.52 52995.23 88888.00 2020-01-04 04:16:21.407 004 15641.22 402.53 52995.14 88888.00 2020-01-04 04:16:21.907 004 15641.15 402.53 52995.14 88888.00 2020-01-04 04:16:22.407 004 15641.19 402.56 52995.17 88888.00 2020-01-04 04:16:22.907 004 15641.19 402.53 52995.14 88888.00 2020-01-04 04:16:23.407 004 15641.22 402.51 52995.16 88888.00 2020-01-04 04:16:23.907 004 15641.25 402.48 52995.17 88888.00 2020-01-04 04:16:24.407 004 15641.27 402.47 52995.12 88888.00 2020-01-04 04:16:24.907 004 15641.19 402.48 52995.10 88888.00 2020-01-04 04:16:25.407 004 15641.18 402.49 52995.10 88888.00 2020-01-04 04:16:25.907 004 15641.20 402.50 52995.09 88888.00 2020-01-04 04:16:26.407 004 15641.22 402.53 52995.07 88888.00 2020-01-04 04:16:26.907 004 15641.20 402.56 52995.11 88888.00 2020-01-04 04:16:27.407 004 15641.22 402.54 52995.11 88888.00 2020-01-04 04:16:27.907 004 15641.24 402.54 52995.06 88888.00 2020-01-04 04:16:28.407 004 15641.25 402.58 52995.07 88888.00 2020-01-04 04:16:28.907 004 15641.25 402.56 52995.11 88888.00 2020-01-04 04:16:29.407 004 15641.28 402.53 52995.14 88888.00 2020-01-04 04:16:29.907 004 15641.27 402.54 52995.13 88888.00 2020-01-04 04:16:30.407 004 15641.28 402.58 52995.11 88888.00 2020-01-04 04:16:30.907 004 15641.29 402.59 52995.11 88888.00 2020-01-04 04:16:31.407 004 15641.29 402.58 52995.07 88888.00 2020-01-04 04:16:31.907 004 15641.24 402.58 52995.05 88888.00 2020-01-04 04:16:32.407 004 15641.19 402.56 52995.11 88888.00 2020-01-04 04:16:32.907 004 15641.23 402.56 52995.16 88888.00 2020-01-04 04:16:33.407 004 15641.23 402.54 52995.15 88888.00 2020-01-04 04:16:33.907 004 15641.26 402.56 52995.12 88888.00 2020-01-04 04:16:34.407 004 15641.27 402.56 52995.12 88888.00 2020-01-04 04:16:34.907 004 15641.28 402.54 52995.10 88888.00 2020-01-04 04:16:35.407 004 15641.22 402.57 52995.10 88888.00 2020-01-04 04:16:35.907 004 15641.22 402.59 52995.11 88888.00 2020-01-04 04:16:36.407 004 15641.22 402.57 52995.14 88888.00 2020-01-04 04:16:36.907 004 15641.22 402.58 52995.09 88888.00 2020-01-04 04:16:37.407 004 15641.24 402.56 52995.09 88888.00 2020-01-04 04:16:37.907 004 15641.23 402.56 52995.13 88888.00 2020-01-04 04:16:38.407 004 15641.20 402.57 52995.11 88888.00 2020-01-04 04:16:38.907 004 15641.18 402.57 52995.11 88888.00 2020-01-04 04:16:39.407 004 15641.23 402.58 52995.08 88888.00 2020-01-04 04:16:39.907 004 15641.25 402.62 52995.11 88888.00 2020-01-04 04:16:40.407 004 15641.25 402.67 52995.16 88888.00 2020-01-04 04:16:40.907 004 15641.26 402.63 52995.17 88888.00 2020-01-04 04:16:41.407 004 15641.25 402.62 52995.14 88888.00 2020-01-04 04:16:41.907 004 15641.22 402.63 52995.12 88888.00 2020-01-04 04:16:42.407 004 15641.20 402.63 52995.17 88888.00 2020-01-04 04:16:42.907 004 15641.23 402.61 52995.13 88888.00 2020-01-04 04:16:43.407 004 15641.23 402.62 52995.14 88888.00 2020-01-04 04:16:43.907 004 15641.20 402.59 52995.07 88888.00 2020-01-04 04:16:44.407 004 15641.23 402.59 52995.03 88888.00 2020-01-04 04:16:44.907 004 15641.25 402.57 52995.09 88888.00 2020-01-04 04:16:45.407 004 15641.22 402.54 52995.12 88888.00 2020-01-04 04:16:45.907 004 15641.18 402.59 52995.17 88888.00 2020-01-04 04:16:46.407 004 15641.20 402.60 52995.14 88888.00 2020-01-04 04:16:46.907 004 15641.24 402.61 52995.13 88888.00 2020-01-04 04:16:47.907 004 15641.25 402.66 52995.14 88888.00 2020-01-04 04:16:48.407 004 15641.24 402.67 52995.12 88888.00 2020-01-04 04:16:48.907 004 15641.18 402.66 52995.09 88888.00 2020-01-04 04:16:49.407 004 15641.18 402.65 52995.05 88888.00 2020-01-04 04:16:49.907 004 15641.20 402.68 52995.05 88888.00 2020-01-04 04:16:50.407 004 15641.18 402.69 52995.09 88888.00 2020-01-04 04:16:50.907 004 15641.17 402.67 52995.12 88888.00 2020-01-04 04:16:51.407 004 15641.22 402.66 52995.11 88888.00 2020-01-04 04:16:51.907 004 15641.27 402.66 52995.09 88888.00 2020-01-04 04:16:52.407 004 15641.25 402.63 52995.11 88888.00 2020-01-04 04:16:52.907 004 15641.22 402.65 52995.16 88888.00 2020-01-04 04:16:53.407 004 15641.25 402.65 52995.17 88888.00 2020-01-04 04:16:53.907 004 15641.22 402.68 52995.16 88888.00 2020-01-04 04:16:54.407 004 15641.19 402.69 52995.18 88888.00 2020-01-04 04:16:54.907 004 15641.20 402.67 52995.15 88888.00 2020-01-04 04:16:55.907 004 15641.16 402.63 52995.12 88888.00 2020-01-04 04:16:56.407 004 15641.19 402.67 52995.10 88888.00 2020-01-04 04:16:56.907 004 15641.20 402.66 52995.12 88888.00 2020-01-04 04:16:57.407 004 15641.20 402.66 52995.15 88888.00 2020-01-04 04:16:57.907 004 15641.20 402.70 52995.10 88888.00 2020-01-04 04:16:58.407 004 15641.19 402.70 52995.06 88888.00 2020-01-04 04:16:58.907 004 15641.18 402.75 52995.07 88888.00 2020-01-04 04:16:59.407 004 15641.19 402.79 52995.09 88888.00 2020-01-04 04:16:59.907 004 15641.19 402.80 52995.11 88888.00 2020-01-04 04:17:00.407 004 15641.19 402.79 52995.06 88888.00 2020-01-04 04:17:00.907 004 15641.19 402.78 52995.06 88888.00 2020-01-04 04:17:01.407 004 15641.18 402.83 52995.11 88888.00 2020-01-04 04:17:01.907 004 15641.19 402.85 52995.16 88888.00 2020-01-04 04:17:02.407 004 15641.24 402.80 52995.14 88888.00 2020-01-04 04:17:02.907 004 15641.22 402.78 52995.11 88888.00 2020-01-04 04:17:03.407 004 15641.27 402.74 52995.12 88888.00 2020-01-04 04:17:03.907 004 15641.27 402.71 52995.16 88888.00 2020-01-04 04:17:04.407 004 15641.25 402.77 52995.13 88888.00 2020-01-04 04:17:04.907 004 15641.25 402.80 52995.15 88888.00 2020-01-04 04:17:05.407 004 15641.24 402.83 52995.12 88888.00 2020-01-04 04:17:05.907 004 15641.22 402.83 52995.09 88888.00 2020-01-04 04:17:06.407 004 15641.23 402.80 52995.08 88888.00 2020-01-04 04:17:06.907 004 15641.28 402.78 52995.11 88888.00 2020-01-04 04:17:07.407 004 15641.26 402.76 52995.14 88888.00 2020-01-04 04:17:07.907 004 15641.19 402.77 52995.13 88888.00 2020-01-04 04:17:08.407 004 15641.16 402.78 52995.07 88888.00 2020-01-04 04:17:08.907 004 15641.19 402.78 52995.11 88888.00 2020-01-04 04:17:09.407 004 15641.23 402.77 52995.10 88888.00 2020-01-04 04:17:09.907 004 15641.23 402.84 52995.12 88888.00 2020-01-04 04:17:10.407 004 15641.22 402.84 52995.15 88888.00 2020-01-04 04:17:10.907 004 15641.23 402.82 52995.16 88888.00 2020-01-04 04:17:11.407 004 15641.25 402.88 52995.17 88888.00 2020-01-04 04:17:11.907 004 15641.22 402.89 52995.18 88888.00 2020-01-04 04:17:12.407 004 15641.20 402.85 52995.11 88888.00 2020-01-04 04:17:12.907 004 15641.18 402.84 52995.07 88888.00 2020-01-04 04:17:13.407 004 15641.22 402.83 52995.11 88888.00 2020-01-04 04:17:13.907 004 15641.23 402.85 52995.15 88888.00 2020-01-04 04:17:14.407 004 15641.25 402.89 52995.14 88888.00 2020-01-04 04:17:14.907 004 15641.25 402.89 52995.09 88888.00 2020-01-04 04:17:15.407 004 15641.26 402.89 52995.08 88888.00 2020-01-04 04:17:15.907 004 15641.28 402.89 52995.12 88888.00 2020-01-04 04:17:16.407 004 15641.27 402.89 52995.16 88888.00 2020-01-04 04:17:16.907 004 15641.25 402.88 52995.13 88888.00 2020-01-04 04:17:17.407 004 15641.25 402.86 52995.09 88888.00 2020-01-04 04:17:17.907 004 15641.25 402.86 52995.05 88888.00 2020-01-04 04:17:18.407 004 15641.31 402.87 52995.04 88888.00 2020-01-04 04:17:19.407 004 15641.27 402.84 52995.00 88888.00 2020-01-04 04:17:19.907 004 15641.25 402.88 52994.99 88888.00 2020-01-04 04:17:20.407 004 15641.24 402.87 52995.00 88888.00 2020-01-04 04:17:20.907 004 15641.23 402.85 52995.05 88888.00 2020-01-04 04:17:21.407 004 15641.29 402.85 52995.11 88888.00 2020-01-04 04:17:21.907 004 15641.28 402.83 52995.08 88888.00 2020-01-04 04:17:22.407 004 15641.29 402.83 52995.04 88888.00 2020-01-04 04:17:22.907 004 15641.31 402.84 52995.04 88888.00 2020-01-04 04:17:23.407 004 15641.32 402.84 52995.01 88888.00 2020-01-04 04:17:23.907 004 15641.34 402.84 52995.05 88888.00 2020-01-04 04:17:24.407 004 15641.33 402.86 52995.09 88888.00 2020-01-04 04:17:24.907 004 15641.34 402.86 52995.13 88888.00 2020-01-04 04:17:25.407 004 15641.29 402.87 52995.09 88888.00 2020-01-04 04:17:25.907 004 15641.28 402.88 52995.04 88888.00 2020-01-04 04:17:26.407 004 15641.26 402.86 52995.04 88888.00 2020-01-04 04:17:26.907 004 15641.26 402.88 52995.01 88888.00 2020-01-04 04:17:27.407 004 15641.28 402.88 52994.98 88888.00 2020-01-04 04:17:27.907 004 15641.25 402.89 52995.00 88888.00 2020-01-04 04:17:28.407 004 15641.25 402.87 52994.97 88888.00 2020-01-04 04:17:28.907 004 15641.26 402.87 52994.97 88888.00 2020-01-04 04:17:29.407 004 15641.31 402.92 52994.99 88888.00 2020-01-04 04:17:29.907 004 15641.25 402.95 52995.04 88888.00 2020-01-04 04:17:30.407 004 15641.23 402.92 52995.01 88888.00 2020-01-04 04:17:30.907 004 15641.22 402.91 52995.01 88888.00 2020-01-04 04:17:31.407 004 15641.20 402.89 52995.01 88888.00 2020-01-04 04:17:31.907 004 15641.22 402.92 52994.98 88888.00 2020-01-04 04:17:32.407 004 15641.28 402.89 52994.95 88888.00 2020-01-04 04:17:32.907 004 15641.29 402.91 52994.96 88888.00 2020-01-04 04:17:33.407 004 15641.32 402.89 52995.00 88888.00 2020-01-04 04:17:33.907 004 15641.32 402.91 52995.03 88888.00 2020-01-04 04:17:34.407 004 15641.32 402.91 52995.06 88888.00 2020-01-04 04:17:34.907 004 15641.29 402.93 52995.07 88888.00 2020-01-04 04:17:35.407 004 15641.28 402.94 52995.11 88888.00 2020-01-04 04:17:35.907 004 15641.27 402.96 52995.12 88888.00 2020-01-04 04:17:36.407 004 15641.26 402.96 52995.09 88888.00 2020-01-04 04:17:36.907 004 15641.24 402.95 52995.09 88888.00 2020-01-04 04:17:37.407 004 15641.25 402.99 52995.04 88888.00 2020-01-04 04:17:37.907 004 15641.23 402.99 52995.04 88888.00 2020-01-04 04:17:38.407 004 15641.20 402.97 52995.03 88888.00 2020-01-04 04:17:38.907 004 15641.24 403.00 52995.03 88888.00 2020-01-04 04:17:39.407 004 15641.24 403.04 52995.06 88888.00 2020-01-04 04:17:39.907 004 15641.24 403.04 52995.04 88888.00 2020-01-04 04:17:40.407 004 15641.23 403.04 52995.05 88888.00 2020-01-04 04:17:40.907 004 15641.22 403.06 52995.00 88888.00 2020-01-04 04:17:41.407 004 15641.22 403.05 52994.97 88888.00 2020-01-04 04:17:41.907 004 15641.19 403.06 52994.99 88888.00 2020-01-04 04:17:42.407 004 15641.18 403.03 52995.05 88888.00 2020-01-04 04:17:42.907 004 15641.19 403.05 52995.00 88888.00 2020-01-04 04:17:43.407 004 15641.22 403.03 52994.96 88888.00 2020-01-04 04:17:43.907 004 15641.17 403.01 52994.97 88888.00 2020-01-04 04:17:44.407 004 15641.17 403.02 52994.98 88888.00 2020-01-04 04:17:44.907 004 15641.23 403.02 52994.96 88888.00 2020-01-04 04:17:45.407 004 15641.23 403.05 52994.92 88888.00 2020-01-04 04:17:45.907 004 15641.19 403.09 52994.97 88888.00 2020-01-04 04:17:46.407 004 15641.24 403.08 52994.96 88888.00 2020-01-04 04:17:46.907 004 15641.23 403.08 52994.98 88888.00 2020-01-04 04:17:47.407 004 15641.33 403.05 52995.01 88888.00 2020-01-04 04:17:47.907 004 15641.35 403.02 52994.97 88888.00 2020-01-04 04:17:48.407 004 15641.33 403.01 52994.95 88888.00 2020-01-04 04:17:48.907 004 15641.34 403.03 52994.95 88888.00 2020-01-04 04:17:49.407 004 15641.31 403.06 52994.86 88888.00 2020-01-04 04:17:49.907 004 15641.33 403.06 52994.88 88888.00 2020-01-04 04:17:50.907 004 15641.34 403.11 52994.90 88888.00 2020-01-04 04:17:51.407 004 15641.27 403.08 52994.85 88888.00 2020-01-04 04:17:51.907 004 15641.28 403.10 52994.86 88888.00 2020-01-04 04:17:52.407 004 15641.26 403.10 52994.91 88888.00 2020-01-04 04:17:52.907 004 15641.31 403.12 52994.90 88888.00 2020-01-04 04:17:53.407 004 15641.32 403.10 52994.90 88888.00 2020-01-04 04:17:53.907 004 15641.29 403.08 52994.91 88888.00 2020-01-04 04:17:54.407 004 15641.35 403.05 52994.90 88888.00 2020-01-04 04:17:54.907 004 15641.38 403.05 52994.89 88888.00 2020-01-04 04:17:55.407 004 15641.38 403.05 52994.92 88888.00 2020-01-04 04:17:55.907 004 15641.36 403.08 52994.93 88888.00 2020-01-04 04:17:56.407 004 15641.38 403.11 52994.90 88888.00 2020-01-04 04:17:56.907 004 15641.40 403.17 52994.90 88888.00 2020-01-04 04:17:57.407 004 15641.36 403.13 52994.90 88888.00 2020-01-04 04:17:57.907 004 15641.35 403.09 52994.89 88888.00 2020-01-04 04:17:58.907 004 15641.37 403.10 52994.88 88888.00 2020-01-04 04:17:59.407 004 15641.38 403.13 52994.88 88888.00 2020-01-04 04:17:59.907 004 15641.38 403.17 52994.85 88888.00 2020-01-04 04:18:00.907 004 15641.43 403.16 52994.87 88888.00 2020-01-04 04:18:01.407 004 15641.37 403.18 52994.79 88888.00 2020-01-04 04:18:01.907 004 15641.37 403.14 52994.84 88888.00 2020-01-04 04:18:02.407 004 15641.38 403.17 52994.88 88888.00 2020-01-04 04:18:02.907 004 15641.40 403.14 52994.90 88888.00 2020-01-04 04:18:03.407 004 15641.41 403.17 52994.83 88888.00 2020-01-04 04:18:03.907 004 15641.44 403.19 52994.88 88888.00 2020-01-04 04:18:04.407 004 15641.44 403.19 52994.92 88888.00 2020-01-04 04:18:04.907 004 15641.45 403.20 52994.87 88888.00 2020-01-04 04:18:05.407 004 15641.41 403.17 52994.81 88888.00 2020-01-04 04:18:05.907 004 15641.42 403.16 52994.84 88888.00 2020-01-04 04:18:06.407 004 15641.38 403.14 52994.81 88888.00 2020-01-04 04:18:06.907 004 15641.43 403.16 52994.79 88888.00 2020-01-04 04:18:07.407 004 15641.35 403.16 52994.81 88888.00 2020-01-04 04:18:07.907 004 15641.38 403.12 52994.88 88888.00 2020-01-04 04:18:08.907 004 15641.38 403.18 52994.87 88888.00 2020-01-04 04:18:09.407 004 15641.33 403.18 52994.86 88888.00 2020-01-04 04:18:09.907 004 15641.34 403.19 52994.84 88888.00 2020-01-04 04:18:10.407 004 15641.41 403.18 52994.83 88888.00 2020-01-04 04:18:10.907 004 15641.41 403.21 52994.83 88888.00 2020-01-04 04:18:11.407 004 15641.40 403.16 52994.83 88888.00 2020-01-04 04:18:11.907 004 15641.34 403.17 52994.91 88888.00 2020-01-04 04:18:12.407 004 15641.31 403.20 52994.92 88888.00 2020-01-04 04:18:12.907 004 15641.31 403.22 52994.93 88888.00 2020-01-04 04:18:13.407 004 15641.31 403.19 52994.90 88888.00 2020-01-04 04:18:13.907 004 15641.27 403.17 52994.88 88888.00 2020-01-04 04:18:14.407 004 15641.33 403.18 52994.91 88888.00 2020-01-04 04:18:14.907 004 15641.36 403.19 52994.95 88888.00 2020-01-04 04:18:15.407 004 15641.33 403.18 52994.92 88888.00 2020-01-04 04:18:15.907 004 15641.29 403.19 52994.89 88888.00 2020-01-04 04:18:16.407 004 15641.29 403.19 52994.88 88888.00 2020-01-04 04:18:16.907 004 15641.31 403.25 52994.91 88888.00 2020-01-04 04:18:17.407 004 15641.31 403.21 52994.92 88888.00 2020-01-04 04:18:17.907 004 15641.27 403.18 52994.86 88888.00 2020-01-04 04:18:18.407 004 15641.33 403.21 52994.86 88888.00 2020-01-04 04:18:18.907 004 15641.35 403.22 52994.81 88888.00 2020-01-04 04:18:19.407 004 15641.34 403.21 52994.80 88888.00 2020-01-04 04:18:19.907 004 15641.37 403.19 52994.80 88888.00 2020-01-04 04:18:20.407 004 15641.38 403.20 52994.84 88888.00 2020-01-04 04:18:20.907 004 15641.37 403.18 52994.83 88888.00 2020-01-04 04:18:21.407 004 15641.31 403.17 52994.77 88888.00 2020-01-04 04:18:21.907 004 15641.32 403.20 52994.83 88888.00 2020-01-04 04:18:22.407 004 15641.34 403.21 52994.84 88888.00 2020-01-04 04:18:22.907 004 15641.34 403.18 52994.84 88888.00 2020-01-04 04:18:23.407 004 15641.27 403.18 52994.84 88888.00 2020-01-04 04:18:23.907 004 15641.27 403.19 52994.86 88888.00 2020-01-04 04:18:24.407 004 15641.28 403.21 52994.88 88888.00 2020-01-04 04:18:24.907 004 15641.29 403.22 52994.87 88888.00 2020-01-04 04:18:25.407 004 15641.29 403.21 52994.90 88888.00 2020-01-04 04:18:25.907 004 15641.28 403.21 52994.89 88888.00 2020-01-04 04:18:26.407 004 15641.31 403.20 52994.87 88888.00 2020-01-04 04:18:26.907 004 15641.35 403.21 52994.88 88888.00 2020-01-04 04:18:27.407 004 15641.38 403.22 52994.92 88888.00 2020-01-04 04:18:27.907 004 15641.36 403.22 52994.91 88888.00 2020-01-04 04:18:28.407 004 15641.29 403.22 52994.90 88888.00 2020-01-04 04:18:28.907 004 15641.33 403.25 52994.95 88888.00 2020-01-04 04:18:29.407 004 15641.29 403.26 52994.97 88888.00 2020-01-04 04:18:29.907 004 15641.29 403.26 52994.92 88888.00 2020-01-04 04:18:30.407 004 15641.35 403.21 52994.90 88888.00 2020-01-04 04:18:30.907 004 15641.35 403.20 52994.90 88888.00 2020-01-04 04:18:31.407 004 15641.29 403.22 52994.93 88888.00 2020-01-04 04:18:32.407 004 15641.34 403.23 52994.87 88888.00 2020-01-04 04:18:32.907 004 15641.34 403.26 52994.88 88888.00 2020-01-04 04:18:33.407 004 15641.34 403.27 52994.85 88888.00 2020-01-04 04:18:33.907 004 15641.33 403.26 52994.80 88888.00 2020-01-04 04:18:34.407 004 15641.34 403.23 52994.83 88888.00 2020-01-04 04:18:34.907 004 15641.32 403.26 52994.86 88888.00 2020-01-04 04:18:35.407 004 15641.32 403.30 52994.90 88888.00 2020-01-04 04:18:35.907 004 15641.33 403.34 52994.92 88888.00 2020-01-04 04:18:36.407 004 15641.34 403.35 52994.93 88888.00 2020-01-04 04:18:36.907 004 15641.29 403.30 52994.90 88888.00 2020-01-04 04:18:37.407 004 15641.35 403.30 52994.90 88888.00 2020-01-04 04:18:37.907 004 15641.33 403.32 52994.96 88888.00 2020-01-04 04:18:38.407 004 15641.33 403.30 52994.93 88888.00 2020-01-04 04:18:38.907 004 15641.38 403.27 52994.88 88888.00 2020-01-04 04:18:39.407 004 15641.43 403.30 52994.89 88888.00 2020-01-04 04:18:39.907 004 15641.43 403.34 52994.97 88888.00 2020-01-04 04:18:40.407 004 15641.37 403.36 52994.96 88888.00 2020-01-04 04:18:40.907 004 15641.38 403.36 52994.94 88888.00 2020-01-04 04:18:41.407 004 15641.37 403.38 52994.91 88888.00 2020-01-04 04:18:41.907 004 15641.36 403.34 52994.86 88888.00 2020-01-04 04:18:42.407 004 15641.36 403.35 52994.87 88888.00 2020-01-04 04:18:42.907 004 15641.34 403.35 52994.92 88888.00 2020-01-04 04:18:43.407 004 15641.38 403.31 52994.95 88888.00 2020-01-04 04:18:43.907 004 15641.34 403.31 52994.92 88888.00 2020-01-04 04:18:44.407 004 15641.38 403.32 52994.89 88888.00 2020-01-04 04:18:44.907 004 15641.44 403.31 52994.87 88888.00 2020-01-04 04:18:45.407 004 15641.42 403.32 52994.88 88888.00 2020-01-04 04:18:45.907 004 15641.41 403.32 52994.89 88888.00 2020-01-04 04:18:46.407 004 15641.40 403.34 52994.86 88888.00 2020-01-04 04:18:46.907 004 15641.37 403.35 52994.87 88888.00 2020-01-04 04:18:47.407 004 15641.37 403.35 52994.92 88888.00 2020-01-04 04:18:47.907 004 15641.36 403.34 52994.90 88888.00 2020-01-04 04:18:48.407 004 15641.35 403.34 52994.86 88888.00 2020-01-04 04:18:48.907 004 15641.34 403.34 52994.84 88888.00 2020-01-04 04:18:49.407 004 15641.33 403.32 52994.81 88888.00 2020-01-04 04:18:49.907 004 15641.35 403.38 52994.85 88888.00 2020-01-04 04:18:50.407 004 15641.37 403.40 52994.83 88888.00 2020-01-04 04:18:50.907 004 15641.34 403.42 52994.81 88888.00 2020-01-04 04:18:51.407 004 15641.33 403.37 52994.83 88888.00 2020-01-04 04:18:51.907 004 15641.36 403.35 52994.86 88888.00 2020-01-04 04:18:52.407 004 15641.32 403.39 52994.87 88888.00 2020-01-04 04:18:52.907 004 15641.34 403.37 52994.81 88888.00 2020-01-04 04:18:53.407 004 15641.35 403.42 52994.80 88888.00 2020-01-04 04:18:53.907 004 15641.35 403.44 52994.80 88888.00 2020-01-04 04:18:54.407 004 15641.40 403.43 52994.79 88888.00 2020-01-04 04:18:54.907 004 15641.38 403.40 52994.80 88888.00 2020-01-04 04:18:55.407 004 15641.40 403.39 52994.80 88888.00 2020-01-04 04:18:55.907 004 15641.42 403.39 52994.80 88888.00 2020-01-04 04:18:56.407 004 15641.43 403.38 52994.81 88888.00 2020-01-04 04:18:56.907 004 15641.40 403.37 52994.88 88888.00 2020-01-04 04:18:57.407 004 15641.41 403.35 52994.84 88888.00 2020-01-04 04:18:57.907 004 15641.41 403.35 52994.85 88888.00 2020-01-04 04:18:58.407 004 15641.43 403.39 52994.87 88888.00 2020-01-04 04:18:58.907 004 15641.44 403.40 52994.85 88888.00 2020-01-04 04:18:59.407 004 15641.41 403.43 52994.77 88888.00 2020-01-04 04:18:59.907 004 15641.38 403.40 52994.81 88888.00 2020-01-04 04:19:00.407 004 15641.36 403.36 52994.83 88888.00 2020-01-04 04:19:00.907 004 15641.40 403.35 52994.80 88888.00 2020-01-04 04:19:01.407 004 15641.41 403.35 52994.77 88888.00 2020-01-04 04:19:01.907 004 15641.37 403.37 52994.79 88888.00 2020-01-04 04:19:02.407 004 15641.32 403.39 52994.80 88888.00 2020-01-04 04:19:02.907 004 15641.29 403.39 52994.80 88888.00 2020-01-04 04:19:03.907 004 15641.31 403.35 52994.83 88888.00 2020-01-04 04:19:04.407 004 15641.27 403.35 52994.80 88888.00 2020-01-04 04:19:04.907 004 15641.29 403.32 52994.77 88888.00 2020-01-04 04:19:05.407 004 15641.33 403.31 52994.76 88888.00 2020-01-04 04:19:05.907 004 15641.34 403.35 52994.78 88888.00 2020-01-04 04:19:06.407 004 15641.34 403.36 52994.75 88888.00 2020-01-04 04:19:06.907 004 15641.32 403.34 52994.75 88888.00 2020-01-04 04:19:07.407 004 15641.29 403.32 52994.83 88888.00 2020-01-04 04:19:07.907 004 15641.34 403.34 52994.79 88888.00 2020-01-04 04:19:08.407 004 15641.34 403.34 52994.73 88888.00 2020-01-04 04:19:08.907 004 15641.36 403.37 52994.74 88888.00 2020-01-04 04:19:09.407 004 15641.32 403.42 52994.76 88888.00 2020-01-04 04:19:09.907 004 15641.34 403.40 52994.74 88888.00 2020-01-04 04:19:10.407 004 15641.37 403.40 52994.77 88888.00 2020-01-04 04:19:10.907 004 15641.37 403.40 52994.81 88888.00 2020-01-04 04:19:11.407 004 15641.34 403.38 52994.78 88888.00 2020-01-04 04:19:11.907 004 15641.34 403.40 52994.78 88888.00 2020-01-04 04:19:12.407 004 15641.34 403.44 52994.78 88888.00 2020-01-04 04:19:12.907 004 15641.35 403.47 52994.75 88888.00 2020-01-04 04:19:13.407 004 15641.32 403.45 52994.76 88888.00 2020-01-04 04:19:13.907 004 15641.33 403.45 52994.75 88888.00 2020-01-04 04:19:14.407 004 15641.36 403.44 52994.79 88888.00 2020-01-04 04:19:14.907 004 15641.35 403.48 52994.80 88888.00 2020-01-04 04:19:15.407 004 15641.32 403.49 52994.76 88888.00 2020-01-04 04:19:15.907 004 15641.33 403.47 52994.73 88888.00 2020-01-04 04:19:16.407 004 15641.35 403.46 52994.73 88888.00 2020-01-04 04:19:16.907 004 15641.35 403.48 52994.69 88888.00 2020-01-04 04:19:17.407 004 15641.32 403.48 52994.65 88888.00 2020-01-04 04:19:17.907 004 15641.33 403.40 52994.67 88888.00 2020-01-04 04:19:18.407 004 15641.31 403.44 52994.74 88888.00 2020-01-04 04:19:18.907 004 15641.31 403.45 52994.73 88888.00 2020-01-04 04:19:19.407 004 15641.35 403.42 52994.72 88888.00 2020-01-04 04:19:19.907 004 15641.35 403.42 52994.74 88888.00 2020-01-04 04:19:20.407 004 15641.36 403.43 52994.73 88888.00 2020-01-04 04:19:20.907 004 15641.32 403.42 52994.75 88888.00 2020-01-04 04:19:21.407 004 15641.40 403.43 52994.77 88888.00 2020-01-04 04:19:21.907 004 15641.36 403.44 52994.73 88888.00 2020-01-04 04:19:22.407 004 15641.31 403.44 52994.71 88888.00 2020-01-04 04:19:22.907 004 15641.28 403.43 52994.71 88888.00 2020-01-04 04:19:23.907 004 15641.35 403.45 52994.76 88888.00 2020-01-04 04:19:24.407 004 15641.31 403.46 52994.81 88888.00 2020-01-04 04:19:24.907 004 15641.25 403.46 52994.79 88888.00 2020-01-04 04:19:25.407 004 15641.31 403.45 52994.77 88888.00 2020-01-04 04:19:25.907 004 15641.31 403.45 52994.76 88888.00 2020-01-04 04:19:26.407 004 15641.34 403.45 52994.76 88888.00 2020-01-04 04:19:26.907 004 15641.34 403.51 52994.76 88888.00 2020-01-04 04:19:27.407 004 15641.35 403.47 52994.73 88888.00 2020-01-04 04:19:27.907 004 15641.33 403.42 52994.75 88888.00 2020-01-04 04:19:28.407 004 15641.32 403.38 52994.79 88888.00 2020-01-04 04:19:28.907 004 15641.29 403.44 52994.81 88888.00 2020-01-04 04:19:29.407 004 15641.25 403.47 52994.75 88888.00 2020-01-04 04:19:29.907 004 15641.27 403.47 52994.71 88888.00 2020-01-04 04:19:30.407 004 15641.29 403.48 52994.74 88888.00 2020-01-04 04:19:30.907 004 15641.28 403.47 52994.75 88888.00 2020-01-04 04:19:31.407 004 15641.29 403.46 52994.75 88888.00 2020-01-04 04:19:31.907 004 15641.27 403.48 52994.76 88888.00 2020-01-04 04:19:32.407 004 15641.25 403.49 52994.74 88888.00 2020-01-04 04:19:32.907 004 15641.27 403.46 52994.75 88888.00 2020-01-04 04:19:33.407 004 15641.23 403.43 52994.74 88888.00 2020-01-04 04:19:33.907 004 15641.22 403.44 52994.73 88888.00 2020-01-04 04:19:34.407 004 15641.22 403.47 52994.73 88888.00 2020-01-04 04:19:34.907 004 15641.23 403.45 52994.72 88888.00 2020-01-04 04:19:35.407 004 15641.19 403.47 52994.75 88888.00 2020-01-04 04:19:35.907 004 15641.27 403.47 52994.76 88888.00 2020-01-04 04:19:36.407 004 15641.25 403.51 52994.73 88888.00 2020-01-04 04:19:36.907 004 15641.23 403.53 52994.74 88888.00 2020-01-04 04:19:37.407 004 15641.20 403.51 52994.70 88888.00 2020-01-04 04:19:37.907 004 15641.26 403.52 52994.72 88888.00 2020-01-04 04:19:38.407 004 15641.25 403.52 52994.74 88888.00 2020-01-04 04:19:38.907 004 15641.18 403.54 52994.78 88888.00 2020-01-04 04:19:39.407 004 15641.15 403.49 52994.79 88888.00 2020-01-04 04:19:39.907 004 15641.17 403.51 52994.75 88888.00 2020-01-04 04:19:40.407 004 15641.20 403.49 52994.81 88888.00 2020-01-04 04:19:40.907 004 15641.23 403.53 52994.83 88888.00 2020-01-04 04:19:41.407 004 15641.22 403.53 52994.76 88888.00 2020-01-04 04:19:41.907 004 15641.22 403.53 52994.68 88888.00 2020-01-04 04:19:42.407 004 15641.23 403.51 52994.71 88888.00 2020-01-04 04:19:42.907 004 15641.23 403.53 52994.73 88888.00 2020-01-04 04:19:43.407 004 15641.22 403.54 52994.70 88888.00 2020-01-04 04:19:43.907 004 15641.24 403.53 52994.67 88888.00 2020-01-04 04:19:44.407 004 15641.22 403.56 52994.67 88888.00 2020-01-04 04:19:44.907 004 15641.25 403.52 52994.68 88888.00 2020-01-04 04:19:45.407 004 15641.27 403.51 52994.73 88888.00 2020-01-04 04:19:45.907 004 15641.20 403.51 52994.73 88888.00 2020-01-04 04:19:46.407 004 15641.20 403.51 52994.68 88888.00 2020-01-04 04:19:46.907 004 15641.24 403.51 52994.72 88888.00 2020-01-04 04:19:47.407 004 15641.26 403.53 52994.79 88888.00 2020-01-04 04:19:47.907 004 15641.22 403.53 52994.76 88888.00 2020-01-04 04:19:48.407 004 15641.20 403.53 52994.75 88888.00 2020-01-04 04:19:48.907 004 15641.26 403.53 52994.76 88888.00 2020-01-04 04:19:49.407 004 15641.27 403.54 52994.73 88888.00 2020-01-04 04:19:49.907 004 15641.24 403.53 52994.71 88888.00 2020-01-04 04:19:50.407 004 15641.18 403.55 52994.71 88888.00 2020-01-04 04:19:50.907 004 15641.22 403.55 52994.68 88888.00 2020-01-04 04:19:51.407 004 15641.23 403.55 52994.67 88888.00 2020-01-04 04:19:51.907 004 15641.23 403.53 52994.68 88888.00 2020-01-04 04:19:52.407 004 15641.19 403.53 52994.70 88888.00 2020-01-04 04:19:52.907 004 15641.25 403.55 52994.70 88888.00 2020-01-04 04:19:53.407 004 15641.27 403.55 52994.69 88888.00 2020-01-04 04:19:53.907 004 15641.28 403.53 52994.69 88888.00 2020-01-04 04:19:54.407 004 15641.24 403.54 52994.71 88888.00 2020-01-04 04:19:55.407 004 15641.19 403.54 52994.63 88888.00 2020-01-04 04:19:55.907 004 15641.20 403.58 52994.65 88888.00 2020-01-04 04:19:56.407 004 15641.20 403.55 52994.67 88888.00 2020-01-04 04:19:56.907 004 15641.19 403.58 52994.71 88888.00 2020-01-04 04:19:57.407 004 15641.18 403.60 52994.70 88888.00 2020-01-04 04:19:57.907 004 15641.22 403.60 52994.64 88888.00 2020-01-04 04:19:58.407 004 15641.22 403.60 52994.66 88888.00 2020-01-04 04:19:58.907 004 15641.19 403.60 52994.65 88888.00 2020-01-04 04:19:59.407 004 15641.22 403.60 52994.68 88888.00 2020-01-04 04:19:59.907 004 15641.25 403.62 52994.67 88888.00 2020-01-04 04:20:00.407 004 15641.28 403.63 52994.67 88888.00 2020-01-04 04:20:00.907 004 15641.34 403.64 52994.67 88888.00 2020-01-04 04:20:01.407 004 15641.32 403.63 52994.65 88888.00 2020-01-04 04:20:01.907 004 15641.27 403.65 52994.68 88888.00 2020-01-04 04:20:02.407 004 15641.27 403.65 52994.69 88888.00 2020-01-04 04:20:02.907 004 15641.31 403.66 52994.64 88888.00 2020-01-04 04:20:03.407 004 15641.27 403.65 52994.65 88888.00 2020-01-04 04:20:03.907 004 15641.29 403.62 52994.63 88888.00 2020-01-04 04:20:04.407 004 15641.27 403.61 52994.68 88888.00 2020-01-04 04:20:04.907 004 15641.25 403.60 52994.67 88888.00 2020-01-04 04:20:05.407 004 15641.27 403.56 52994.68 88888.00 2020-01-04 04:20:05.907 004 15641.24 403.54 52994.65 88888.00 2020-01-04 04:20:06.407 004 15641.23 403.57 52994.66 88888.00 2020-01-04 04:20:06.907 004 15641.26 403.58 52994.71 88888.00 2020-01-04 04:20:07.407 004 15641.28 403.60 52994.74 88888.00 2020-01-04 04:20:07.907 004 15641.31 403.62 52994.72 88888.00 2020-01-04 04:20:08.407 004 15641.31 403.62 52994.71 88888.00 2020-01-04 04:20:08.907 004 15641.29 403.62 52994.71 88888.00 2020-01-04 04:20:09.407 004 15641.29 403.63 52994.67 88888.00 2020-01-04 04:20:09.907 004 15641.29 403.60 52994.71 88888.00 2020-01-04 04:20:10.408 004 15641.24 403.62 52994.72 88888.00 2020-01-04 04:20:10.908 004 15641.25 403.61 52994.67 88888.00 2020-01-04 04:20:11.408 004 15641.25 403.62 52994.63 88888.00 2020-01-04 04:20:11.908 004 15641.26 403.62 52994.67 88888.00 2020-01-04 04:20:12.408 004 15641.24 403.64 52994.66 88888.00 2020-01-04 04:20:12.908 004 15641.19 403.66 52994.60 88888.00 2020-01-04 04:20:13.408 004 15641.19 403.63 52994.57 88888.00 2020-01-04 04:20:13.908 004 15641.22 403.62 52994.65 88888.00 2020-01-04 04:20:14.408 004 15641.23 403.62 52994.72 88888.00 2020-01-04 04:20:14.908 004 15641.27 403.61 52994.70 88888.00 2020-01-04 04:20:15.408 004 15641.25 403.63 52994.69 88888.00 2020-01-04 04:20:15.908 004 15641.23 403.58 52994.68 88888.00 2020-01-04 04:20:16.408 004 15641.26 403.54 52994.67 88888.00 2020-01-04 04:20:16.908 004 15641.32 403.54 52994.66 88888.00 2020-01-04 04:20:17.408 004 15641.32 403.56 52994.68 88888.00 2020-01-04 04:20:17.908 004 15641.31 403.53 52994.67 88888.00 2020-01-04 04:20:18.408 004 15641.32 403.53 52994.67 88888.00 2020-01-04 04:20:18.908 004 15641.34 403.53 52994.67 88888.00 2020-01-04 04:20:19.408 004 15641.33 403.57 52994.66 88888.00 2020-01-04 04:20:19.908 004 15641.32 403.56 52994.67 88888.00 2020-01-04 04:20:20.408 004 15641.32 403.54 52994.68 88888.00 2020-01-04 04:20:20.908 004 15641.32 403.57 52994.69 88888.00 2020-01-04 04:20:21.408 004 15641.33 403.60 52994.66 88888.00 2020-01-04 04:20:21.908 004 15641.32 403.60 52994.66 88888.00 2020-01-04 04:20:22.408 004 15641.35 403.57 52994.65 88888.00 2020-01-04 04:20:22.908 004 15641.34 403.58 52994.64 88888.00 2020-01-04 04:20:23.408 004 15641.32 403.57 52994.65 88888.00 2020-01-04 04:20:23.908 004 15641.34 403.58 52994.66 88888.00 2020-01-04 04:20:24.408 004 15641.35 403.61 52994.68 88888.00 2020-01-04 04:20:24.908 004 15641.41 403.60 52994.70 88888.00 2020-01-04 04:20:25.408 004 15641.40 403.57 52994.65 88888.00 2020-01-04 04:20:25.908 004 15641.36 403.58 52994.65 88888.00 2020-01-04 04:20:26.408 004 15641.34 403.57 52994.65 88888.00 2020-01-04 04:20:26.908 004 15641.37 403.62 52994.60 88888.00 2020-01-04 04:20:27.408 004 15641.37 403.64 52994.58 88888.00 2020-01-04 04:20:27.908 004 15641.34 403.62 52994.56 88888.00 2020-01-04 04:20:28.408 004 15641.31 403.56 52994.58 88888.00 2020-01-04 04:20:28.908 004 15641.33 403.61 52994.63 88888.00 2020-01-04 04:20:29.408 004 15641.38 403.58 52994.60 88888.00 2020-01-04 04:20:29.908 004 15641.36 403.58 52994.66 88888.00 2020-01-04 04:20:30.408 004 15641.35 403.57 52994.66 88888.00 2020-01-04 04:20:30.908 004 15641.38 403.55 52994.67 88888.00 2020-01-04 04:20:31.408 004 15641.41 403.53 52994.63 88888.00 2020-01-04 04:20:31.908 004 15641.37 403.53 52994.63 88888.00 2020-01-04 04:20:32.408 004 15641.36 403.60 52994.62 88888.00 2020-01-04 04:20:32.908 004 15641.35 403.63 52994.63 88888.00 2020-01-04 04:20:33.408 004 15641.40 403.63 52994.57 88888.00 2020-01-04 04:20:33.908 004 15641.42 403.61 52994.55 88888.00 2020-01-04 04:20:34.408 004 15641.43 403.63 52994.60 88888.00 2020-01-04 04:20:34.908 004 15641.40 403.65 52994.62 88888.00 2020-01-04 04:20:35.408 004 15641.43 403.62 52994.63 88888.00 2020-01-04 04:20:35.908 004 15641.47 403.62 52994.66 88888.00 2020-01-04 04:20:36.908 004 15641.44 403.57 52994.69 88888.00 2020-01-04 04:20:37.408 004 15641.40 403.57 52994.71 88888.00 2020-01-04 04:20:37.908 004 15641.38 403.58 52994.68 88888.00 2020-01-04 04:20:38.408 004 15641.41 403.60 52994.62 88888.00 2020-01-04 04:20:38.908 004 15641.44 403.56 52994.60 88888.00 2020-01-04 04:20:39.408 004 15641.45 403.55 52994.60 88888.00 2020-01-04 04:20:39.908 004 15641.49 403.53 52994.64 88888.00 2020-01-04 04:20:40.408 004 15641.47 403.54 52994.62 88888.00 2020-01-04 04:20:40.908 004 15641.46 403.54 52994.55 88888.00 2020-01-04 04:20:41.408 004 15641.44 403.51 52994.52 88888.00 2020-01-04 04:20:41.908 004 15641.45 403.53 52994.52 88888.00 2020-01-04 04:20:42.408 004 15641.41 403.53 52994.49 88888.00 2020-01-04 04:20:42.908 004 15641.42 403.51 52994.48 88888.00 2020-01-04 04:20:43.408 004 15641.44 403.52 52994.49 88888.00 2020-01-04 04:20:43.908 004 15641.41 403.52 52994.52 88888.00 2020-01-04 04:20:44.408 004 15641.44 403.53 52994.53 88888.00 2020-01-04 04:20:44.908 004 15641.49 403.56 52994.56 88888.00 2020-01-04 04:20:45.408 004 15641.49 403.57 52994.56 88888.00 2020-01-04 04:20:45.908 004 15641.45 403.58 52994.63 88888.00 2020-01-04 04:20:46.408 004 15641.45 403.56 52994.64 88888.00 2020-01-04 04:20:46.908 004 15641.47 403.49 52994.59 88888.00 2020-01-04 04:20:47.408 004 15641.46 403.54 52994.62 88888.00 2020-01-04 04:20:47.908 004 15641.44 403.55 52994.62 88888.00 2020-01-04 04:20:48.408 004 15641.46 403.52 52994.63 88888.00 2020-01-04 04:20:48.908 004 15641.47 403.52 52994.63 88888.00 2020-01-04 04:20:49.408 004 15641.47 403.54 52994.63 88888.00 2020-01-04 04:20:49.908 004 15641.46 403.57 52994.63 88888.00 2020-01-04 04:20:50.408 004 15641.49 403.56 52994.59 88888.00 2020-01-04 04:20:50.908 004 15641.43 403.56 52994.66 88888.00 2020-01-04 04:20:51.408 004 15641.42 403.58 52994.64 88888.00 2020-01-04 04:20:51.908 004 15641.45 403.61 52994.64 88888.00 2020-01-04 04:20:52.408 004 15641.49 403.56 52994.67 88888.00 2020-01-04 04:20:52.908 004 15641.46 403.55 52994.65 88888.00 2020-01-04 04:20:53.408 004 15641.49 403.58 52994.69 88888.00 2020-01-04 04:20:53.908 004 15641.50 403.58 52994.67 88888.00 2020-01-04 04:20:54.408 004 15641.51 403.58 52994.67 88888.00 2020-01-04 04:20:54.908 004 15641.44 403.56 52994.63 88888.00 2020-01-04 04:20:55.408 004 15641.42 403.55 52994.63 88888.00 2020-01-04 04:20:55.908 004 15641.38 403.57 52994.59 88888.00 2020-01-04 04:20:56.408 004 15641.42 403.58 52994.55 88888.00 2020-01-04 04:20:56.908 004 15641.44 403.57 52994.54 88888.00 2020-01-04 04:20:57.408 004 15641.46 403.58 52994.57 88888.00 2020-01-04 04:20:57.908 004 15641.40 403.61 52994.55 88888.00 2020-01-04 04:20:58.408 004 15641.42 403.63 52994.57 88888.00 2020-01-04 04:20:58.908 004 15641.45 403.63 52994.64 88888.00 2020-01-04 04:20:59.408 004 15641.42 403.62 52994.63 88888.00 2020-01-04 04:20:59.908 004 15641.40 403.58 52994.64 88888.00 2020-01-04 04:21:00.408 004 15641.40 403.61 52994.65 88888.00 2020-01-04 04:21:00.908 004 15641.43 403.60 52994.58 88888.00 2020-01-04 04:21:01.408 004 15641.43 403.65 52994.60 88888.00 2020-01-04 04:21:01.908 004 15641.42 403.64 52994.62 88888.00 2020-01-04 04:21:02.408 004 15641.45 403.65 52994.62 88888.00 2020-01-04 04:21:02.908 004 15641.46 403.62 52994.64 88888.00 2020-01-04 04:21:03.408 004 15641.47 403.63 52994.60 88888.00 2020-01-04 04:21:03.908 004 15641.42 403.64 52994.62 88888.00 2020-01-04 04:21:04.408 004 15641.41 403.63 52994.66 88888.00 2020-01-04 04:21:04.908 004 15641.41 403.62 52994.62 88888.00 2020-01-04 04:21:05.408 004 15641.38 403.63 52994.56 88888.00 2020-01-04 04:21:05.908 004 15641.41 403.65 52994.62 88888.00 2020-01-04 04:21:06.408 004 15641.46 403.68 52994.65 88888.00 2020-01-04 04:21:06.908 004 15641.44 403.69 52994.67 88888.00 2020-01-04 04:21:07.408 004 15641.44 403.65 52994.64 88888.00 2020-01-04 04:21:08.408 004 15641.42 403.63 52994.55 88888.00 2020-01-04 04:21:08.908 004 15641.49 403.66 52994.58 88888.00 2020-01-04 04:21:09.408 004 15641.44 403.69 52994.57 88888.00 2020-01-04 04:21:09.908 004 15641.44 403.71 52994.58 88888.00 2020-01-04 04:21:10.408 004 15641.44 403.70 52994.56 88888.00 2020-01-04 04:21:10.908 004 15641.44 403.71 52994.54 88888.00 2020-01-04 04:21:11.408 004 15641.42 403.70 52994.56 88888.00 2020-01-04 04:21:11.908 004 15641.44 403.68 52994.58 88888.00 2020-01-04 04:21:12.408 004 15641.47 403.69 52994.57 88888.00 2020-01-04 04:21:12.908 004 15641.50 403.68 52994.56 88888.00 2020-01-04 04:21:13.408 004 15641.50 403.68 52994.53 88888.00 2020-01-04 04:21:13.908 004 15641.46 403.68 52994.54 88888.00 2020-01-04 04:21:14.408 004 15641.44 403.70 52994.60 88888.00 2020-01-04 04:21:14.908 004 15641.44 403.71 52994.63 88888.00 2020-01-04 04:21:15.408 004 15641.44 403.74 52994.62 88888.00 2020-01-04 04:21:15.908 004 15641.45 403.73 52994.59 88888.00 2020-01-04 04:21:16.408 004 15641.49 403.73 52994.63 88888.00 2020-01-04 04:21:16.908 004 15641.46 403.74 52994.58 88888.00 2020-01-04 04:21:17.408 004 15641.47 403.74 52994.57 88888.00 2020-01-04 04:21:17.908 004 15641.44 403.72 52994.57 88888.00 2020-01-04 04:21:18.408 004 15641.45 403.72 52994.59 88888.00 2020-01-04 04:21:18.908 004 15641.46 403.72 52994.63 88888.00 2020-01-04 04:21:19.408 004 15641.46 403.71 52994.62 88888.00 2020-01-04 04:21:19.908 004 15641.50 403.68 52994.56 88888.00 2020-01-04 04:21:20.408 004 15641.49 403.70 52994.52 88888.00 2020-01-04 04:21:20.908 004 15641.46 403.74 52994.53 88888.00 2020-01-04 04:21:21.408 004 15641.47 403.77 52994.53 88888.00 2020-01-04 04:21:21.908 004 15641.50 403.77 52994.51 88888.00 2020-01-04 04:21:22.408 004 15641.49 403.73 52994.51 88888.00 2020-01-04 04:21:22.908 004 15641.54 403.71 52994.49 88888.00 2020-01-04 04:21:23.408 004 15641.55 403.71 52994.45 88888.00 2020-01-04 04:21:23.908 004 15641.58 403.74 52994.43 88888.00 2020-01-04 04:21:24.408 004 15641.56 403.73 52994.49 88888.00 2020-01-04 04:21:24.908 004 15641.61 403.72 52994.47 88888.00 2020-01-04 04:21:25.408 004 15641.58 403.75 52994.42 88888.00 2020-01-04 04:21:25.908 004 15641.59 403.81 52994.44 88888.00 2020-01-04 04:21:26.408 004 15641.60 403.82 52994.46 88888.00 2020-01-04 04:21:26.908 004 15641.59 403.79 52994.50 88888.00 2020-01-04 04:21:27.408 004 15641.56 403.75 52994.49 88888.00 2020-01-04 04:21:27.908 004 15641.55 403.69 52994.51 88888.00 2020-01-04 04:21:28.408 004 15641.58 403.68 52994.50 88888.00 2020-01-04 04:21:28.908 004 15641.54 403.72 52994.50 88888.00 2020-01-04 04:21:29.408 004 15641.58 403.75 52994.52 88888.00 2020-01-04 04:21:29.908 004 15641.56 403.71 52994.56 88888.00 2020-01-04 04:21:30.408 004 15641.55 403.69 52994.52 88888.00 2020-01-04 04:21:30.908 004 15641.56 403.68 52994.49 88888.00 2020-01-04 04:21:31.408 004 15641.52 403.71 52994.44 88888.00 2020-01-04 04:21:31.908 004 15641.52 403.70 52994.43 88888.00 2020-01-04 04:21:32.408 004 15641.55 403.70 52994.36 88888.00 2020-01-04 04:21:32.908 004 15641.53 403.72 52994.42 88888.00 2020-01-04 04:21:33.408 004 15641.58 403.73 52994.39 88888.00 2020-01-04 04:21:33.908 004 15641.54 403.73 52994.39 88888.00 2020-01-04 04:21:34.408 004 15641.59 403.71 52994.42 88888.00 2020-01-04 04:21:34.908 004 15641.55 403.71 52994.44 88888.00 2020-01-04 04:21:35.408 004 15641.56 403.71 52994.46 88888.00 2020-01-04 04:21:35.908 004 15641.55 403.72 52994.46 88888.00 2020-01-04 04:21:36.408 004 15641.52 403.77 52994.44 88888.00 2020-01-04 04:21:36.908 004 15641.52 403.79 52994.47 88888.00 2020-01-04 04:21:37.408 004 15641.55 403.75 52994.47 88888.00 2020-01-04 04:21:37.908 004 15641.60 403.74 52994.46 88888.00 2020-01-04 04:21:38.408 004 15641.54 403.72 52994.40 88888.00 2020-01-04 04:21:38.908 004 15641.58 403.72 52994.38 88888.00 2020-01-04 04:21:39.908 004 15641.55 403.71 52994.45 88888.00 2020-01-04 04:21:40.408 004 15641.54 403.71 52994.44 88888.00 2020-01-04 04:21:40.908 004 15641.56 403.68 52994.48 88888.00 2020-01-04 04:21:41.408 004 15641.58 403.69 52994.50 88888.00 2020-01-04 04:21:41.908 004 15641.55 403.69 52994.52 88888.00 2020-01-04 04:21:42.408 004 15641.56 403.70 52994.53 88888.00 2020-01-04 04:21:42.908 004 15641.59 403.72 52994.55 88888.00 2020-01-04 04:21:43.408 004 15641.61 403.73 52994.55 88888.00 2020-01-04 04:21:43.908 004 15641.60 403.74 52994.53 88888.00 2020-01-04 04:21:44.408 004 15641.60 403.75 52994.48 88888.00 2020-01-04 04:21:44.908 004 15641.59 403.78 52994.53 88888.00 2020-01-04 04:21:45.408 004 15641.60 403.82 52994.50 88888.00 2020-01-04 04:21:45.908 004 15641.61 403.84 52994.47 88888.00 2020-01-04 04:21:46.408 004 15641.59 403.79 52994.50 88888.00 2020-01-04 04:21:46.908 004 15641.59 403.79 52994.53 88888.00 2020-01-04 04:21:47.408 004 15641.62 403.79 52994.55 88888.00 2020-01-04 04:21:47.908 004 15641.61 403.78 52994.51 88888.00 2020-01-04 04:21:48.408 004 15641.59 403.75 52994.49 88888.00 2020-01-04 04:21:48.908 004 15641.59 403.78 52994.50 88888.00 2020-01-04 04:21:49.908 004 15641.58 403.87 52994.51 88888.00 2020-01-04 04:21:50.408 004 15641.62 403.87 52994.55 88888.00 2020-01-04 04:21:50.908 004 15641.61 403.88 52994.57 88888.00 2020-01-04 04:21:51.408 004 15641.59 403.83 52994.53 88888.00 2020-01-04 04:21:51.908 004 15641.55 403.84 52994.53 88888.00 2020-01-04 04:21:52.408 004 15641.61 403.81 52994.55 88888.00 2020-01-04 04:21:52.908 004 15641.64 403.82 52994.49 88888.00 2020-01-04 04:21:53.408 004 15641.65 403.84 52994.42 88888.00 2020-01-04 04:21:53.908 004 15641.63 403.86 52994.42 88888.00 2020-01-04 04:21:54.408 004 15641.60 403.88 52994.40 88888.00 2020-01-04 04:21:54.908 004 15641.61 403.87 52994.46 88888.00 2020-01-04 04:21:55.408 004 15641.60 403.87 52994.45 88888.00 2020-01-04 04:21:55.908 004 15641.60 403.87 52994.42 88888.00 2020-01-04 04:21:56.408 004 15641.59 403.87 52994.42 88888.00 2020-01-04 04:21:56.908 004 15641.59 403.84 52994.45 88888.00 2020-01-04 04:21:57.408 004 15641.61 403.91 52994.46 88888.00 2020-01-04 04:21:57.908 004 15641.56 403.92 52994.50 88888.00 2020-01-04 04:21:58.408 004 15641.61 403.92 52994.48 88888.00 2020-01-04 04:21:58.908 004 15641.63 403.90 52994.45 88888.00 2020-01-04 04:21:59.408 004 15641.62 403.90 52994.50 88888.00 2020-01-04 04:21:59.908 004 15641.54 403.89 52994.58 88888.00 2020-01-04 04:22:00.408 004 15641.54 403.87 52994.62 88888.00 2020-01-04 04:22:00.908 004 15641.56 403.88 52994.60 88888.00 2020-01-04 04:22:01.408 004 15641.61 403.88 52994.56 88888.00 2020-01-04 04:22:01.908 004 15641.61 403.89 52994.53 88888.00 2020-01-04 04:22:02.408 004 15641.65 403.87 52994.54 88888.00 2020-01-04 04:22:02.908 004 15641.68 403.91 52994.52 88888.00 2020-01-04 04:22:03.408 004 15641.67 403.94 52994.50 88888.00 2020-01-04 04:22:03.908 004 15641.62 403.94 52994.50 88888.00 2020-01-04 04:22:04.408 004 15641.64 403.96 52994.49 88888.00 2020-01-04 04:22:04.908 004 15641.65 403.95 52994.49 88888.00 2020-01-04 04:22:05.408 004 15641.62 403.91 52994.47 88888.00 2020-01-04 04:22:05.908 004 15641.65 403.89 52994.47 88888.00 2020-01-04 04:22:06.408 004 15641.67 403.90 52994.51 88888.00 2020-01-04 04:22:06.908 004 15641.63 403.95 52994.44 88888.00 2020-01-04 04:22:07.408 004 15641.63 403.96 52994.50 88888.00 2020-01-04 04:22:07.908 004 15641.65 403.92 52994.47 88888.00 2020-01-04 04:22:08.408 004 15641.69 403.90 52994.44 88888.00 2020-01-04 04:22:08.908 004 15641.77 403.91 52994.47 88888.00 2020-01-04 04:22:09.408 004 15641.77 403.97 52994.48 88888.00 2020-01-04 04:22:09.908 004 15641.74 403.97 52994.49 88888.00 2020-01-04 04:22:10.408 004 15641.69 403.96 52994.49 88888.00 2020-01-04 04:22:10.908 004 15641.70 403.99 52994.47 88888.00 2020-01-04 04:22:11.408 004 15641.78 403.99 52994.52 88888.00 2020-01-04 04:22:11.908 004 15641.75 404.00 52994.55 88888.00 2020-01-04 04:22:12.408 004 15641.77 404.00 52994.54 88888.00 2020-01-04 04:22:12.908 004 15641.80 404.00 52994.54 88888.00 2020-01-04 04:22:13.408 004 15641.82 404.00 52994.51 88888.00 2020-01-04 04:22:13.908 004 15641.78 403.98 52994.53 88888.00 2020-01-04 04:22:14.408 004 15641.79 403.98 52994.52 88888.00 2020-01-04 04:22:14.908 004 15641.82 404.00 52994.50 88888.00 2020-01-04 04:22:15.408 004 15641.81 404.01 52994.47 88888.00 2020-01-04 04:22:15.908 004 15641.80 404.00 52994.49 88888.00 2020-01-04 04:22:16.408 004 15641.79 403.98 52994.50 88888.00 2020-01-04 04:22:16.908 004 15641.80 403.98 52994.50 88888.00 2020-01-04 04:22:17.408 004 15641.80 403.95 52994.51 88888.00 2020-01-04 04:22:17.908 004 15641.79 403.96 52994.53 88888.00 2020-01-04 04:22:18.408 004 15641.72 403.95 52994.55 88888.00 2020-01-04 04:22:18.908 004 15641.74 403.98 52994.53 88888.00 2020-01-04 04:22:19.408 004 15641.79 403.96 52994.53 88888.00 2020-01-04 04:22:19.908 004 15641.79 403.96 52994.53 88888.00 2020-01-04 04:22:20.408 004 15641.74 403.96 52994.50 88888.00 2020-01-04 04:22:21.408 004 15641.73 403.89 52994.50 88888.00 2020-01-04 04:22:21.908 004 15641.80 403.92 52994.45 88888.00 2020-01-04 04:22:22.408 004 15641.80 403.94 52994.44 88888.00 2020-01-04 04:22:22.908 004 15641.80 403.95 52994.50 88888.00 2020-01-04 04:22:23.408 004 15641.83 403.94 52994.55 88888.00 2020-01-04 04:22:23.908 004 15641.84 403.92 52994.53 88888.00 2020-01-04 04:22:24.408 004 15641.82 403.91 52994.47 88888.00 2020-01-04 04:22:24.908 004 15641.81 403.95 52994.45 88888.00 2020-01-04 04:22:25.408 004 15641.83 403.91 52994.45 88888.00 2020-01-04 04:22:25.908 004 15641.80 403.89 52994.50 88888.00 2020-01-04 04:22:26.408 004 15641.73 403.89 52994.51 88888.00 2020-01-04 04:22:26.908 004 15641.77 403.90 52994.50 88888.00 2020-01-04 04:22:27.408 004 15641.83 403.97 52994.46 88888.00 2020-01-04 04:22:27.908 004 15641.81 404.01 52994.43 88888.00 2020-01-04 04:22:28.408 004 15641.81 404.03 52994.40 88888.00 2020-01-04 04:22:28.908 004 15641.78 404.00 52994.39 88888.00 2020-01-04 04:22:29.408 004 15641.80 403.98 52994.40 88888.00 2020-01-04 04:22:29.908 004 15641.78 403.97 52994.42 88888.00 2020-01-04 04:22:30.408 004 15641.80 404.00 52994.43 88888.00 2020-01-04 04:22:30.908 004 15641.80 404.01 52994.42 88888.00 2020-01-04 04:22:31.408 004 15641.79 403.97 52994.47 88888.00 2020-01-04 04:22:31.908 004 15641.79 403.94 52994.45 88888.00 2020-01-04 04:22:32.408 004 15641.83 403.96 52994.46 88888.00 2020-01-04 04:22:32.908 004 15641.84 403.97 52994.50 88888.00 2020-01-04 04:22:33.408 004 15641.83 403.98 52994.52 88888.00 2020-01-04 04:22:33.908 004 15641.84 403.97 52994.45 88888.00 2020-01-04 04:22:34.408 004 15641.82 403.94 52994.44 88888.00 2020-01-04 04:22:34.908 004 15641.83 403.91 52994.39 88888.00 2020-01-04 04:22:35.408 004 15641.81 403.95 52994.35 88888.00 2020-01-04 04:22:35.908 004 15641.79 403.98 52994.36 88888.00 2020-01-04 04:22:36.408 004 15641.86 404.00 52994.36 88888.00 2020-01-04 04:22:36.908 004 15641.86 404.01 52994.34 88888.00 2020-01-04 04:22:37.408 004 15641.84 404.01 52994.30 88888.00 2020-01-04 04:22:37.908 004 15641.79 404.03 52994.33 88888.00 2020-01-04 04:22:38.408 004 15641.83 404.03 52994.35 88888.00 2020-01-04 04:22:38.908 004 15641.86 404.03 52994.35 88888.00 2020-01-04 04:22:39.408 004 15641.83 403.99 52994.31 88888.00 2020-01-04 04:22:39.908 004 15641.84 403.97 52994.32 88888.00 2020-01-04 04:22:40.408 004 15641.88 403.94 52994.37 88888.00 2020-01-04 04:22:40.908 004 15641.89 403.95 52994.35 88888.00 2020-01-04 04:22:41.408 004 15641.87 403.94 52994.35 88888.00 2020-01-04 04:22:41.908 004 15641.92 403.95 52994.33 88888.00 2020-01-04 04:22:42.408 004 15641.89 403.97 52994.32 88888.00 2020-01-04 04:22:42.908 004 15641.88 403.95 52994.40 88888.00 2020-01-04 04:22:43.408 004 15641.83 403.92 52994.38 88888.00 2020-01-04 04:22:43.908 004 15641.87 403.91 52994.38 88888.00 2020-01-04 04:22:44.408 004 15641.88 403.90 52994.40 88888.00 2020-01-04 04:22:44.908 004 15641.91 403.89 52994.42 88888.00 2020-01-04 04:22:45.408 004 15641.96 403.91 52994.40 88888.00 2020-01-04 04:22:45.908 004 15641.92 403.94 52994.43 88888.00 2020-01-04 04:22:46.408 004 15641.91 403.95 52994.44 88888.00 2020-01-04 04:22:46.908 004 15641.97 403.95 52994.42 88888.00 2020-01-04 04:22:47.408 004 15642.01 403.95 52994.39 88888.00 2020-01-04 04:22:47.908 004 15642.00 403.96 52994.37 88888.00 2020-01-04 04:22:48.408 004 15641.96 403.96 52994.38 88888.00 2020-01-04 04:22:48.908 004 15641.96 403.91 52994.34 88888.00 2020-01-04 04:22:49.408 004 15642.02 403.88 52994.37 88888.00 2020-01-04 04:22:49.908 004 15642.05 403.90 52994.37 88888.00 2020-01-04 04:22:50.408 004 15642.01 403.97 52994.36 88888.00 2020-01-04 04:22:50.908 004 15641.99 403.95 52994.36 88888.00 2020-01-04 04:22:51.408 004 15642.00 403.88 52994.38 88888.00 2020-01-04 04:22:51.908 004 15642.05 403.84 52994.39 88888.00 2020-01-04 04:22:53.408 004 15642.02 403.90 52994.42 88888.00 2020-01-04 04:22:53.908 004 15642.05 403.94 52994.38 88888.00 2020-01-04 04:22:54.408 004 15642.00 403.94 52994.39 88888.00 2020-01-04 04:22:54.908 004 15642.01 403.90 52994.39 88888.00 2020-01-04 04:22:55.408 004 15641.98 403.89 52994.37 88888.00 2020-01-04 04:22:55.908 004 15641.95 403.91 52994.34 88888.00 2020-01-04 04:22:56.408 004 15641.96 403.92 52994.38 88888.00 2020-01-04 04:22:56.908 004 15641.98 403.97 52994.42 88888.00 2020-01-04 04:22:57.408 004 15641.99 403.98 52994.43 88888.00 2020-01-04 04:22:57.908 004 15642.02 403.97 52994.40 88888.00 2020-01-04 04:22:58.408 004 15642.07 403.91 52994.38 88888.00 2020-01-04 04:22:58.908 004 15642.06 403.94 52994.39 88888.00 2020-01-04 04:22:59.408 004 15642.06 403.94 52994.39 88888.00 2020-01-04 04:22:59.908 004 15642.05 403.96 52994.42 88888.00 2020-01-04 04:23:00.408 004 15642.05 403.94 52994.47 88888.00 2020-01-04 04:23:00.908 004 15642.08 403.91 52994.43 88888.00 2020-01-04 04:23:01.408 004 15642.08 403.89 52994.43 88888.00 2020-01-04 04:23:01.908 004 15642.05 403.92 52994.43 88888.00 2020-01-04 04:23:02.908 004 15642.06 403.89 52994.36 88888.00 2020-01-04 04:23:03.408 004 15642.04 403.87 52994.38 88888.00 2020-01-04 04:23:03.908 004 15642.01 403.89 52994.39 88888.00 2020-01-04 04:23:04.408 004 15642.02 403.88 52994.38 88888.00 2020-01-04 04:23:04.908 004 15642.05 403.87 52994.35 88888.00 2020-01-04 04:23:05.408 004 15642.06 403.84 52994.32 88888.00 2020-01-04 04:23:05.908 004 15642.07 403.89 52994.33 88888.00 2020-01-04 04:23:06.408 004 15642.05 403.89 52994.32 88888.00 2020-01-04 04:23:06.908 004 15642.02 403.87 52994.30 88888.00 2020-01-04 04:23:07.408 004 15642.00 403.92 52994.34 88888.00 2020-01-04 04:23:07.908 004 15641.98 403.91 52994.33 88888.00 2020-01-04 04:23:08.408 004 15641.98 403.94 52994.30 88888.00 2020-01-04 04:23:08.908 004 15641.99 403.94 52994.30 88888.00 2020-01-04 04:23:09.408 004 15642.02 403.94 52994.32 88888.00 2020-01-04 04:23:09.908 004 15641.98 403.91 52994.34 88888.00 2020-01-04 04:23:10.908 004 15642.00 403.88 52994.31 88888.00 2020-01-04 04:23:11.408 004 15642.01 403.88 52994.31 88888.00 2020-01-04 04:23:11.908 004 15642.05 403.90 52994.29 88888.00 2020-01-04 04:23:12.408 004 15642.07 403.90 52994.26 88888.00 2020-01-04 04:23:12.908 004 15642.08 403.90 52994.27 88888.00 2020-01-04 04:23:13.408 004 15642.07 403.89 52994.31 88888.00 2020-01-04 04:23:13.908 004 15642.06 403.90 52994.35 88888.00 2020-01-04 04:23:14.408 004 15642.08 403.97 52994.38 88888.00 2020-01-04 04:23:14.908 004 15642.06 403.99 52994.36 88888.00 2020-01-04 04:23:15.408 004 15642.04 403.95 52994.35 88888.00 2020-01-04 04:23:15.908 004 15642.01 403.92 52994.36 88888.00 2020-01-04 04:23:16.408 004 15642.02 403.92 52994.36 88888.00 2020-01-04 04:23:16.908 004 15642.05 403.94 52994.34 88888.00 2020-01-04 04:23:17.408 004 15642.05 403.97 52994.37 88888.00 2020-01-04 04:23:17.908 004 15642.05 404.01 52994.35 88888.00 2020-01-04 04:23:18.408 004 15642.06 403.98 52994.34 88888.00 2020-01-04 04:23:18.908 004 15642.06 403.96 52994.33 88888.00 2020-01-04 04:23:19.408 004 15642.09 403.98 52994.31 88888.00 2020-01-04 04:23:19.908 004 15642.07 403.98 52994.28 88888.00 2020-01-04 04:23:20.908 004 15642.11 404.05 52994.30 88888.00 2020-01-04 04:23:21.408 004 15642.10 404.06 52994.31 88888.00 2020-01-04 04:23:21.908 004 15642.08 404.05 52994.32 88888.00 2020-01-04 04:23:22.408 004 15642.07 404.04 52994.34 88888.00 2020-01-04 04:23:22.908 004 15642.00 404.01 52994.38 88888.00 2020-01-04 04:23:23.408 004 15642.07 404.00 52994.35 88888.00 2020-01-04 04:23:23.908 004 15642.11 404.00 52994.29 88888.00 2020-01-04 04:23:24.408 004 15642.09 404.01 52994.30 88888.00 2020-01-04 04:23:24.908 004 15642.08 403.99 52994.32 88888.00 2020-01-04 04:23:25.408 004 15642.08 403.98 52994.31 88888.00 2020-01-04 04:23:25.908 004 15642.09 404.01 52994.30 88888.00 2020-01-04 04:23:26.408 004 15642.13 404.03 52994.23 88888.00 2020-01-04 04:23:26.908 004 15642.16 404.06 52994.25 88888.00 2020-01-04 04:23:27.408 004 15642.16 404.04 52994.27 88888.00 2020-01-04 04:23:27.908 004 15642.18 404.04 52994.28 88888.00 2020-01-04 04:23:28.408 004 15642.15 404.04 52994.27 88888.00 2020-01-04 04:23:28.908 004 15642.14 404.06 52994.28 88888.00 2020-01-04 04:23:29.408 004 15642.17 404.05 52994.28 88888.00 2020-01-04 04:23:29.908 004 15642.13 404.07 52994.29 88888.00 2020-01-04 04:23:30.408 004 15642.10 404.09 52994.27 88888.00 2020-01-04 04:23:30.908 004 15642.15 404.07 52994.29 88888.00 2020-01-04 04:23:31.408 004 15642.20 404.03 52994.31 88888.00 2020-01-04 04:23:31.908 004 15642.18 404.04 52994.32 88888.00 2020-01-04 04:23:32.408 004 15642.18 404.03 52994.31 88888.00 2020-01-04 04:23:32.908 004 15642.18 404.04 52994.31 88888.00 2020-01-04 04:23:33.408 004 15642.16 404.05 52994.26 88888.00 2020-01-04 04:23:33.908 004 15642.14 404.06 52994.20 88888.00 2020-01-04 04:23:34.408 004 15642.17 404.05 52994.17 88888.00 2020-01-04 04:23:34.908 004 15642.15 404.04 52994.23 88888.00 2020-01-04 04:23:35.408 004 15642.15 404.01 52994.26 88888.00 2020-01-04 04:23:35.908 004 15642.18 403.99 52994.26 88888.00 2020-01-04 04:23:36.408 004 15642.18 404.00 52994.27 88888.00 2020-01-04 04:23:36.908 004 15642.16 404.00 52994.27 88888.00 2020-01-04 04:23:37.408 004 15642.14 403.99 52994.25 88888.00 2020-01-04 04:23:37.908 004 15642.13 403.97 52994.24 88888.00 2020-01-04 04:23:38.408 004 15642.14 403.96 52994.22 88888.00 2020-01-04 04:23:38.908 004 15642.15 403.97 52994.25 88888.00 2020-01-04 04:23:39.408 004 15642.19 403.98 52994.26 88888.00 2020-01-04 04:23:39.908 004 15642.24 404.00 52994.26 88888.00 2020-01-04 04:23:40.408 004 15642.22 404.00 52994.25 88888.00 2020-01-04 04:23:40.908 004 15642.22 404.01 52994.26 88888.00 2020-01-04 04:23:41.408 004 15642.22 404.03 52994.25 88888.00 2020-01-04 04:23:41.908 004 15642.19 404.08 52994.26 88888.00 2020-01-04 04:23:42.408 004 15642.17 404.01 52994.23 88888.00 2020-01-04 04:23:42.908 004 15642.19 404.00 52994.25 88888.00 2020-01-04 04:23:43.408 004 15642.23 404.01 52994.25 88888.00 2020-01-04 04:23:44.408 004 15642.22 404.00 52994.16 88888.00 2020-01-04 04:23:44.908 004 15642.23 403.98 52994.18 88888.00 2020-01-04 04:23:45.408 004 15642.25 403.96 52994.23 88888.00 2020-01-04 04:23:45.908 004 15642.31 403.97 52994.16 88888.00 2020-01-04 04:23:46.408 004 15642.29 403.96 52994.10 88888.00 2020-01-04 04:23:46.908 004 15642.24 403.98 52994.14 88888.00 2020-01-04 04:23:47.408 004 15642.27 403.97 52994.16 88888.00 2020-01-04 04:23:47.908 004 15642.29 403.96 52994.14 88888.00 2020-01-04 04:23:48.408 004 15642.28 403.92 52994.09 88888.00 2020-01-04 04:23:48.908 004 15642.25 403.95 52994.07 88888.00 2020-01-04 04:23:49.408 004 15642.28 403.97 52994.06 88888.00 2020-01-04 04:23:49.908 004 15642.29 403.94 52994.06 88888.00 2020-01-04 04:23:50.408 004 15642.26 403.91 52994.06 88888.00 2020-01-04 04:23:50.908 004 15642.31 403.89 52994.08 88888.00 2020-01-04 04:23:51.408 004 15642.29 403.90 52994.05 88888.00 2020-01-04 04:23:51.908 004 15642.29 403.94 52994.07 88888.00 2020-01-04 04:23:52.408 004 15642.29 403.99 52994.12 88888.00 2020-01-04 04:23:52.908 004 15642.27 403.97 52994.17 88888.00 2020-01-04 04:23:53.408 004 15642.23 403.98 52994.15 88888.00 2020-01-04 04:23:53.908 004 15642.18 403.96 52994.11 88888.00 2020-01-04 04:23:54.408 004 15642.29 403.95 52994.10 88888.00 2020-01-04 04:23:54.908 004 15642.29 403.96 52994.10 88888.00 2020-01-04 04:23:55.408 004 15642.28 403.99 52994.06 88888.00 2020-01-04 04:23:55.908 004 15642.26 403.96 52994.00 88888.00 2020-01-04 04:23:56.408 004 15642.27 403.97 52993.99 88888.00 2020-01-04 04:23:56.908 004 15642.27 403.98 52994.04 88888.00 2020-01-04 04:23:57.408 004 15642.26 403.97 52994.05 88888.00 2020-01-04 04:23:57.908 004 15642.31 403.96 52994.05 88888.00 2020-01-04 04:23:58.408 004 15642.28 403.94 52994.07 88888.00 2020-01-04 04:23:58.908 004 15642.22 403.92 52994.06 88888.00 2020-01-04 04:23:59.408 004 15642.22 403.94 52994.05 88888.00 2020-01-04 04:23:59.908 004 15642.29 403.96 52994.06 88888.00 2020-01-04 04:24:00.408 004 15642.29 403.94 52994.07 88888.00 2020-01-04 04:24:00.908 004 15642.28 403.95 52994.06 88888.00 2020-01-04 04:24:01.408 004 15642.32 403.96 52994.12 88888.00 2020-01-04 04:24:01.908 004 15642.33 403.97 52994.12 88888.00 2020-01-04 04:24:02.408 004 15642.32 403.97 52994.07 88888.00 2020-01-04 04:24:02.908 004 15642.29 403.94 52994.05 88888.00 2020-01-04 04:24:03.408 004 15642.33 403.91 52994.00 88888.00 2020-01-04 04:24:03.908 004 15642.36 403.92 52994.04 88888.00 2020-01-04 04:24:04.408 004 15642.29 403.98 52994.02 88888.00 2020-01-04 04:24:04.908 004 15642.29 403.98 52993.99 88888.00 2020-01-04 04:24:05.408 004 15642.27 403.97 52994.04 88888.00 2020-01-04 04:24:05.908 004 15642.31 403.97 52993.99 88888.00 2020-01-04 04:24:06.408 004 15642.32 403.96 52994.02 88888.00 2020-01-04 04:24:06.908 004 15642.27 403.96 52993.99 88888.00 2020-01-04 04:24:07.408 004 15642.23 403.98 52994.03 88888.00 2020-01-04 04:24:07.908 004 15642.22 403.98 52994.06 88888.00 2020-01-04 04:24:08.408 004 15642.20 404.00 52994.04 88888.00 2020-01-04 04:24:08.908 004 15642.20 404.00 52994.04 88888.00 2020-01-04 04:24:09.408 004 15642.24 403.99 52994.00 88888.00 2020-01-04 04:24:09.908 004 15642.25 403.97 52994.02 88888.00 2020-01-04 04:24:10.408 004 15642.25 403.92 52993.98 88888.00 2020-01-04 04:24:10.908 004 15642.22 403.90 52994.03 88888.00 2020-01-04 04:24:11.408 004 15642.25 403.94 52994.07 88888.00 2020-01-04 04:24:11.908 004 15642.25 403.96 52994.06 88888.00 2020-01-04 04:24:12.408 004 15642.27 403.98 52994.04 88888.00 2020-01-04 04:24:12.908 004 15642.27 403.98 52994.05 88888.00 2020-01-04 04:24:13.408 004 15642.32 403.97 52994.03 88888.00 2020-01-04 04:24:13.908 004 15642.33 403.97 52994.06 88888.00 2020-01-04 04:24:14.408 004 15642.34 403.97 52994.03 88888.00 2020-01-04 04:24:14.908 004 15642.34 403.99 52994.03 88888.00 2020-01-04 04:24:15.908 004 15642.32 403.96 52994.02 88888.00 2020-01-04 04:24:16.408 004 15642.36 403.96 52994.06 88888.00 2020-01-04 04:24:16.908 004 15642.36 403.96 52994.04 88888.00 2020-01-04 04:24:17.408 004 15642.33 403.95 52993.97 88888.00 2020-01-04 04:24:17.908 004 15642.33 403.97 52993.99 88888.00 2020-01-04 04:24:18.408 004 15642.42 403.98 52994.02 88888.00 2020-01-04 04:24:18.908 004 15642.44 403.97 52994.03 88888.00 2020-01-04 04:24:19.408 004 15642.42 403.96 52994.03 88888.00 2020-01-04 04:24:19.908 004 15642.40 403.95 52994.04 88888.00 2020-01-04 04:24:20.408 004 15642.41 403.97 52993.99 88888.00 2020-01-04 04:24:20.908 004 15642.41 404.01 52994.03 88888.00 2020-01-04 04:24:21.408 004 15642.40 404.04 52994.06 88888.00 2020-01-04 04:24:21.908 004 15642.42 404.01 52994.04 88888.00 2020-01-04 04:24:22.408 004 15642.42 404.00 52994.02 88888.00 2020-01-04 04:24:22.908 004 15642.41 404.01 52994.00 88888.00 2020-01-04 04:24:23.408 004 15642.38 403.99 52994.07 88888.00 2020-01-04 04:24:23.908 004 15642.40 403.99 52994.05 88888.00 2020-01-04 04:24:24.408 004 15642.42 404.00 52994.03 88888.00 2020-01-04 04:24:24.908 004 15642.45 403.99 52994.00 88888.00 2020-01-04 04:24:25.908 004 15642.45 403.97 52994.05 88888.00 2020-01-04 04:24:26.408 004 15642.46 403.97 52994.09 88888.00 2020-01-04 04:24:26.908 004 15642.46 404.00 52994.10 88888.00 2020-01-04 04:24:27.408 004 15642.46 404.03 52994.08 88888.00 2020-01-04 04:24:27.908 004 15642.44 404.04 52994.04 88888.00 2020-01-04 04:24:28.408 004 15642.46 404.03 52994.03 88888.00 2020-01-04 04:24:28.908 004 15642.49 404.00 52994.02 88888.00 2020-01-04 04:24:29.408 004 15642.46 403.98 52993.95 88888.00 2020-01-04 04:24:29.908 004 15642.47 404.01 52993.97 88888.00 2020-01-04 04:24:30.408 004 15642.53 404.00 52993.96 88888.00 2020-01-04 04:24:30.908 004 15642.52 404.04 52993.96 88888.00 2020-01-04 04:24:31.408 004 15642.51 404.06 52993.99 88888.00 2020-01-04 04:24:31.908 004 15642.47 404.00 52994.00 88888.00 2020-01-04 04:24:32.408 004 15642.49 403.98 52993.99 88888.00 2020-01-04 04:24:32.908 004 15642.49 403.92 52993.99 88888.00 2020-01-04 04:24:33.408 004 15642.51 403.91 52993.97 88888.00 2020-01-04 04:24:33.908 004 15642.47 403.95 52993.99 88888.00 2020-01-04 04:24:34.408 004 15642.44 403.96 52993.94 88888.00 2020-01-04 04:24:34.908 004 15642.49 403.98 52993.93 88888.00 2020-01-04 04:24:35.909 004 15642.56 403.99 52993.93 88888.00 2020-01-04 04:24:36.409 004 15642.52 403.98 52993.88 88888.00 2020-01-04 04:24:36.909 004 15642.54 403.97 52993.91 88888.00 2020-01-04 04:24:37.409 004 15642.58 403.97 52993.95 88888.00 2020-01-04 04:24:37.909 004 15642.58 403.96 52993.91 88888.00 2020-01-04 04:24:38.409 004 15642.60 403.94 52993.88 88888.00 2020-01-04 04:24:38.909 004 15642.56 403.95 52993.84 88888.00 2020-01-04 04:24:39.409 004 15642.52 403.92 52993.84 88888.00 2020-01-04 04:24:39.909 004 15642.54 403.89 52993.87 88888.00 2020-01-04 04:24:40.409 004 15642.51 403.89 52993.91 88888.00 2020-01-04 04:24:40.909 004 15642.54 403.91 52993.97 88888.00 2020-01-04 04:24:41.409 004 15642.55 403.90 52993.90 88888.00 2020-01-04 04:24:41.909 004 15642.54 403.88 52993.88 88888.00 2020-01-04 04:24:42.409 004 15642.56 403.86 52993.94 88888.00 2020-01-04 04:24:42.909 004 15642.56 403.87 52993.96 88888.00 2020-01-04 04:24:43.409 004 15642.54 403.88 52993.93 88888.00 2020-01-04 04:24:43.909 004 15642.54 403.88 52993.93 88888.00 2020-01-04 04:24:44.409 004 15642.56 403.92 52993.93 88888.00 2020-01-04 04:24:44.909 004 15642.56 403.90 52993.93 88888.00 2020-01-04 04:24:45.409 004 15642.54 403.87 52993.96 88888.00 2020-01-04 04:24:45.909 004 15642.54 403.88 52993.94 88888.00 2020-01-04 04:24:46.409 004 15642.56 403.87 52993.91 88888.00 2020-01-04 04:24:46.909 004 15642.55 403.90 52993.94 88888.00 2020-01-04 04:24:47.409 004 15642.53 403.90 52993.93 88888.00 2020-01-04 04:24:47.909 004 15642.53 403.90 52993.95 88888.00 2020-01-04 04:24:48.409 004 15642.58 403.88 52993.94 88888.00 2020-01-04 04:24:48.909 004 15642.60 403.87 52993.92 88888.00 2020-01-04 04:24:49.409 004 15642.60 403.89 52993.97 88888.00 2020-01-04 04:24:49.909 004 15642.63 403.90 52994.00 88888.00 2020-01-04 04:24:50.409 004 15642.63 403.90 52993.96 88888.00 2020-01-04 04:24:50.909 004 15642.60 403.91 52993.92 88888.00 2020-01-04 04:24:51.409 004 15642.59 403.91 52993.96 88888.00 2020-01-04 04:24:51.909 004 15642.60 403.90 52993.93 88888.00 2020-01-04 04:24:52.409 004 15642.63 403.90 52993.93 88888.00 2020-01-04 04:24:52.909 004 15642.63 403.91 52993.96 88888.00 2020-01-04 04:24:53.409 004 15642.61 403.95 52993.96 88888.00 2020-01-04 04:24:53.909 004 15642.61 403.96 52994.00 88888.00 2020-01-04 04:24:54.409 004 15642.60 403.98 52993.97 88888.00 2020-01-04 04:24:54.909 004 15642.60 404.00 52993.92 88888.00 2020-01-04 04:24:55.409 004 15642.62 403.99 52993.92 88888.00 2020-01-04 04:24:55.909 004 15642.62 403.96 52993.91 88888.00 2020-01-04 04:24:56.409 004 15642.64 403.94 52993.92 88888.00 2020-01-04 04:24:57.409 004 15642.61 403.97 52993.96 88888.00 2020-01-04 04:24:57.909 004 15642.60 403.97 52993.98 88888.00 2020-01-04 04:24:58.409 004 15642.60 403.97 52993.97 88888.00 2020-01-04 04:24:58.909 004 15642.63 403.96 52993.98 88888.00 2020-01-04 04:24:59.409 004 15642.64 403.90 52993.90 88888.00 2020-01-04 04:24:59.909 004 15642.62 403.89 52993.91 88888.00 2020-01-04 04:25:00.409 004 15642.63 403.96 52993.85 88888.00 2020-01-04 04:25:00.909 004 15642.67 403.99 52993.79 88888.00 2020-01-04 04:25:01.409 004 15642.64 403.94 52993.82 88888.00 2020-01-04 04:25:01.909 004 15642.62 403.92 52993.85 88888.00 2020-01-04 04:25:02.409 004 15642.64 403.97 52993.83 88888.00 2020-01-04 04:25:02.909 004 15642.64 403.95 52993.85 88888.00 2020-01-04 04:25:03.409 004 15642.65 403.92 52993.86 88888.00 2020-01-04 04:25:03.909 004 15642.68 403.94 52993.83 88888.00 2020-01-04 04:25:04.409 004 15642.68 403.96 52993.88 88888.00 2020-01-04 04:25:04.909 004 15642.69 403.96 52993.92 88888.00 2020-01-04 04:25:05.409 004 15642.72 403.98 52993.89 88888.00 2020-01-04 04:25:05.909 004 15642.67 404.00 52993.90 88888.00 2020-01-04 04:25:06.409 004 15642.63 403.97 52993.93 88888.00 2020-01-04 04:25:06.909 004 15642.64 403.89 52993.89 88888.00 2020-01-04 04:25:07.409 004 15642.68 403.90 52993.87 88888.00 2020-01-04 04:25:07.909 004 15642.71 403.96 52993.86 88888.00 2020-01-04 04:25:08.409 004 15642.69 403.95 52993.88 88888.00 2020-01-04 04:25:08.909 004 15642.68 403.96 52993.89 88888.00 2020-01-04 04:25:09.409 004 15642.62 403.96 52993.83 88888.00 2020-01-04 04:25:09.909 004 15642.64 403.95 52993.83 88888.00 2020-01-04 04:25:10.409 004 15642.63 403.92 52993.87 88888.00 2020-01-04 04:25:10.909 004 15642.62 403.91 52993.87 88888.00 2020-01-04 04:25:11.409 004 15642.62 403.92 52993.91 88888.00 2020-01-04 04:25:11.909 004 15642.65 403.95 52993.92 88888.00 2020-01-04 04:25:12.409 004 15642.62 403.98 52993.90 88888.00 2020-01-04 04:25:12.909 004 15642.63 403.97 52993.87 88888.00 2020-01-04 04:25:13.409 004 15642.64 403.94 52993.86 88888.00 2020-01-04 04:25:13.909 004 15642.65 403.97 52993.86 88888.00 2020-01-04 04:25:14.409 004 15642.69 403.99 52993.88 88888.00 2020-01-04 04:25:14.909 004 15642.68 403.98 52993.88 88888.00 2020-01-04 04:25:15.409 004 15642.68 403.96 52993.83 88888.00 2020-01-04 04:25:15.909 004 15642.71 403.92 52993.85 88888.00 2020-01-04 04:25:16.409 004 15642.69 403.92 52993.88 88888.00 2020-01-04 04:25:16.909 004 15642.70 403.94 52993.84 88888.00 2020-01-04 04:25:17.409 004 15642.68 403.97 52993.82 88888.00 2020-01-04 04:25:17.909 004 15642.71 403.97 52993.82 88888.00 2020-01-04 04:25:18.409 004 15642.71 403.97 52993.88 88888.00 2020-01-04 04:25:18.909 004 15642.70 403.99 52993.88 88888.00 2020-01-04 04:25:19.409 004 15642.68 403.99 52993.84 88888.00 2020-01-04 04:25:19.909 004 15642.65 403.97 52993.82 88888.00 2020-01-04 04:25:20.409 004 15642.63 403.99 52993.79 88888.00 2020-01-04 04:25:20.909 004 15642.62 404.00 52993.80 88888.00 2020-01-04 04:25:21.409 004 15642.65 404.00 52993.82 88888.00 2020-01-04 04:25:21.909 004 15642.68 404.00 52993.77 88888.00 2020-01-04 04:25:22.409 004 15642.65 404.01 52993.75 88888.00 2020-01-04 04:25:22.909 004 15642.71 404.04 52993.72 88888.00 2020-01-04 04:25:23.409 004 15642.72 404.04 52993.70 88888.00 2020-01-04 04:25:23.909 004 15642.72 404.00 52993.74 88888.00 2020-01-04 04:25:24.409 004 15642.73 403.98 52993.75 88888.00 2020-01-04 04:25:24.909 004 15642.71 403.96 52993.74 88888.00 2020-01-04 04:25:25.409 004 15642.71 403.96 52993.72 88888.00 2020-01-04 04:25:25.909 004 15642.73 403.97 52993.74 88888.00 2020-01-04 04:25:26.409 004 15642.64 403.98 52993.77 88888.00 2020-01-04 04:25:26.909 004 15642.65 403.94 52993.77 88888.00 2020-01-04 04:25:27.409 004 15642.69 403.91 52993.74 88888.00 2020-01-04 04:25:27.909 004 15642.70 403.91 52993.77 88888.00 2020-01-04 04:25:28.909 004 15642.69 403.95 52993.77 88888.00 2020-01-04 04:25:29.409 004 15642.76 403.97 52993.78 88888.00 2020-01-04 04:25:29.909 004 15642.76 403.97 52993.74 88888.00 2020-01-04 04:25:30.409 004 15642.72 403.99 52993.71 88888.00 2020-01-04 04:25:30.909 004 15642.72 403.99 52993.70 88888.00 2020-01-04 04:25:31.409 004 15642.71 403.98 52993.68 88888.00 2020-01-04 04:25:31.909 004 15642.71 403.97 52993.65 88888.00 2020-01-04 04:25:32.409 004 15642.71 403.94 52993.60 88888.00 2020-01-04 04:25:32.909 004 15642.76 403.92 52993.64 88888.00 2020-01-04 04:25:33.409 004 15642.76 403.98 52993.63 88888.00 2020-01-04 04:25:33.909 004 15642.71 404.00 52993.57 88888.00 2020-01-04 04:25:34.409 004 15642.76 404.03 52993.56 88888.00 2020-01-04 04:25:34.909 004 15642.78 403.97 52993.59 88888.00 2020-01-04 04:25:35.409 004 15642.77 403.97 52993.64 88888.00 2020-01-04 04:25:35.909 004 15642.77 403.96 52993.59 88888.00 2020-01-04 04:25:36.409 004 15642.77 403.98 52993.57 88888.00 2020-01-04 04:25:36.909 004 15642.73 403.98 52993.56 88888.00 2020-01-04 04:25:37.409 004 15642.77 403.99 52993.62 88888.00 2020-01-04 04:25:37.909 004 15642.74 404.00 52993.63 88888.00 2020-01-04 04:25:38.909 004 15642.80 403.97 52993.58 88888.00 2020-01-04 04:25:39.409 004 15642.81 404.00 52993.59 88888.00 2020-01-04 04:25:39.909 004 15642.83 403.96 52993.57 88888.00 2020-01-04 04:25:40.409 004 15642.82 403.96 52993.60 88888.00 2020-01-04 04:25:40.909 004 15642.80 403.97 52993.64 88888.00 2020-01-04 04:25:41.409 004 15642.78 403.96 52993.64 88888.00 2020-01-04 04:25:41.909 004 15642.80 403.91 52993.65 88888.00 2020-01-04 04:25:42.409 004 15642.79 403.92 52993.63 88888.00 2020-01-04 04:25:42.909 004 15642.78 403.96 52993.64 88888.00 2020-01-04 04:25:43.409 004 15642.78 403.97 52993.60 88888.00 2020-01-04 04:25:43.909 004 15642.82 403.97 52993.63 88888.00 2020-01-04 04:25:44.409 004 15642.83 403.97 52993.65 88888.00 2020-01-04 04:25:44.909 004 15642.79 403.95 52993.63 88888.00 2020-01-04 04:25:45.409 004 15642.79 403.91 52993.59 88888.00 2020-01-04 04:25:45.909 004 15642.76 403.92 52993.59 88888.00 2020-01-04 04:25:46.909 004 15642.72 403.91 52993.62 88888.00 2020-01-04 04:25:47.409 004 15642.72 403.95 52993.64 88888.00 2020-01-04 04:25:47.909 004 15642.72 403.96 52993.62 88888.00 2020-01-04 04:25:48.409 004 15642.68 403.98 52993.57 88888.00 2020-01-04 04:25:48.909 004 15642.68 403.97 52993.56 88888.00 2020-01-04 04:25:49.409 004 15642.68 403.96 52993.55 88888.00 2020-01-04 04:25:49.909 004 15642.70 403.98 52993.62 88888.00 2020-01-04 04:25:50.409 004 15642.71 403.96 52993.60 88888.00 2020-01-04 04:25:50.909 004 15642.69 404.00 52993.57 88888.00 2020-01-04 04:25:51.409 004 15642.71 403.98 52993.56 88888.00 2020-01-04 04:25:51.909 004 15642.69 403.95 52993.55 88888.00 2020-01-04 04:25:52.409 004 15642.71 403.91 52993.59 88888.00 2020-01-04 04:25:52.909 004 15642.71 403.91 52993.62 88888.00 2020-01-04 04:25:53.409 004 15642.72 403.96 52993.63 88888.00 2020-01-04 04:25:53.909 004 15642.69 403.95 52993.59 88888.00 2020-01-04 04:25:54.409 004 15642.68 403.91 52993.60 88888.00 2020-01-04 04:25:54.909 004 15642.71 403.92 52993.59 88888.00 2020-01-04 04:25:55.409 004 15642.70 403.94 52993.60 88888.00 2020-01-04 04:25:55.909 004 15642.74 403.92 52993.59 88888.00 2020-01-04 04:25:56.409 004 15642.73 403.95 52993.59 88888.00 2020-01-04 04:25:56.909 004 15642.72 403.98 52993.62 88888.00 2020-01-04 04:25:57.409 004 15642.77 403.99 52993.59 88888.00 2020-01-04 04:25:57.909 004 15642.79 403.95 52993.58 88888.00 2020-01-04 04:25:58.409 004 15642.77 403.95 52993.58 88888.00 2020-01-04 04:25:58.909 004 15642.76 403.95 52993.56 88888.00 2020-01-04 04:25:59.409 004 15642.76 403.96 52993.56 88888.00 2020-01-04 04:25:59.909 004 15642.78 403.96 52993.60 88888.00 2020-01-04 04:26:00.409 004 15642.79 403.91 52993.58 88888.00 2020-01-04 04:26:00.909 004 15642.79 403.92 52993.55 88888.00 2020-01-04 04:26:01.409 004 15642.79 403.95 52993.53 88888.00 2020-01-04 04:26:01.909 004 15642.77 403.95 52993.54 88888.00 2020-01-04 04:26:02.409 004 15642.78 403.91 52993.52 88888.00 2020-01-04 04:26:02.909 004 15642.72 403.94 52993.47 88888.00 2020-01-04 04:26:03.409 004 15642.74 403.94 52993.49 88888.00 2020-01-04 04:26:03.909 004 15642.77 403.92 52993.50 88888.00 2020-01-04 04:26:04.409 004 15642.79 403.95 52993.54 88888.00 2020-01-04 04:26:04.909 004 15642.82 403.94 52993.54 88888.00 2020-01-04 04:26:05.409 004 15642.83 403.91 52993.53 88888.00 2020-01-04 04:26:05.909 004 15642.80 403.95 52993.48 88888.00 2020-01-04 04:26:06.409 004 15642.79 403.95 52993.49 88888.00 2020-01-04 04:26:06.909 004 15642.76 403.90 52993.51 88888.00 2020-01-04 04:26:07.409 004 15642.78 403.91 52993.52 88888.00 2020-01-04 04:26:07.909 004 15642.80 403.91 52993.53 88888.00 2020-01-04 04:26:08.409 004 15642.78 403.94 52993.49 88888.00 2020-01-04 04:26:08.909 004 15642.79 403.97 52993.50 88888.00 2020-01-04 04:26:09.409 004 15642.79 403.94 52993.50 88888.00 2020-01-04 04:26:10.409 004 15642.69 403.89 52993.42 88888.00 2020-01-04 04:26:10.909 004 15642.69 403.89 52993.34 88888.00 2020-01-04 04:26:11.409 004 15642.69 403.90 52993.35 88888.00 2020-01-04 04:26:11.909 004 15642.71 403.89 52993.39 88888.00 2020-01-04 04:26:12.409 004 15642.71 403.89 52993.37 88888.00 2020-01-04 04:26:12.909 004 15642.73 403.87 52993.41 88888.00 2020-01-04 04:26:13.409 004 15642.72 403.88 52993.44 88888.00 2020-01-04 04:26:13.909 004 15642.77 403.90 52993.45 88888.00 2020-01-04 04:26:14.409 004 15642.76 403.90 52993.39 88888.00 2020-01-04 04:26:14.909 004 15642.77 403.87 52993.34 88888.00 2020-01-04 04:26:15.409 004 15642.81 403.84 52993.38 88888.00 2020-01-04 04:26:15.909 004 15642.82 403.84 52993.45 88888.00 2020-01-04 04:26:16.409 004 15642.79 403.84 52993.46 88888.00 2020-01-04 04:26:16.909 004 15642.78 403.83 52993.48 88888.00 2020-01-04 04:26:17.409 004 15642.76 403.84 52993.45 88888.00 2020-01-04 04:26:17.909 004 15642.77 403.83 52993.44 88888.00 2020-01-04 04:26:18.409 004 15642.81 403.88 52993.37 88888.00 2020-01-04 04:26:18.909 004 15642.82 403.89 52993.36 88888.00 2020-01-04 04:26:19.409 004 15642.83 403.89 52993.37 88888.00 2020-01-04 04:26:19.909 004 15642.81 403.87 52993.41 88888.00 2020-01-04 04:26:20.409 004 15642.80 403.83 52993.35 88888.00 2020-01-04 04:26:20.909 004 15642.81 403.84 52993.39 88888.00 2020-01-04 04:26:21.409 004 15642.83 403.87 52993.36 88888.00 2020-01-04 04:26:21.909 004 15642.81 403.91 52993.37 88888.00 2020-01-04 04:26:22.409 004 15642.82 403.88 52993.44 88888.00 2020-01-04 04:26:22.909 004 15642.83 403.89 52993.47 88888.00 2020-01-04 04:26:23.409 004 15642.81 403.89 52993.49 88888.00 2020-01-04 04:26:23.909 004 15642.80 403.89 52993.45 88888.00 2020-01-04 04:26:24.409 004 15642.80 403.91 52993.42 88888.00 2020-01-04 04:26:24.909 004 15642.77 403.92 52993.42 88888.00 2020-01-04 04:26:25.409 004 15642.79 403.89 52993.41 88888.00 2020-01-04 04:26:25.909 004 15642.86 403.88 52993.42 88888.00 2020-01-04 04:26:26.409 004 15642.82 403.88 52993.39 88888.00 2020-01-04 04:26:26.909 004 15642.81 403.84 52993.36 88888.00 2020-01-04 04:26:27.409 004 15642.79 403.82 52993.39 88888.00 2020-01-04 04:26:27.909 004 15642.79 403.83 52993.41 88888.00 2020-01-04 04:26:28.409 004 15642.78 403.88 52993.45 88888.00 2020-01-04 04:26:28.909 004 15642.77 403.88 52993.48 88888.00 2020-01-04 04:26:29.409 004 15642.78 403.87 52993.37 88888.00 2020-01-04 04:26:29.909 004 15642.80 403.84 52993.37 88888.00 2020-01-04 04:26:30.409 004 15642.80 403.88 52993.41 88888.00 2020-01-04 04:26:30.909 004 15642.79 403.87 52993.39 88888.00 2020-01-04 04:26:31.409 004 15642.82 403.83 52993.37 88888.00 2020-01-04 04:26:31.909 004 15642.83 403.87 52993.36 88888.00 2020-01-04 04:26:32.409 004 15642.77 403.89 52993.33 88888.00 2020-01-04 04:26:32.909 004 15642.76 403.83 52993.37 88888.00 2020-01-04 04:26:33.409 004 15642.77 403.84 52993.41 88888.00 2020-01-04 04:26:33.909 004 15642.80 403.83 52993.33 88888.00 2020-01-04 04:26:34.409 004 15642.86 403.81 52993.26 88888.00 2020-01-04 04:26:34.909 004 15642.87 403.82 52993.29 88888.00 2020-01-04 04:26:35.409 004 15642.81 403.86 52993.32 88888.00 2020-01-04 04:26:35.909 004 15642.83 403.86 52993.32 88888.00 2020-01-04 04:26:36.409 004 15642.86 403.82 52993.36 88888.00 2020-01-04 04:26:36.909 004 15642.86 403.87 52993.36 88888.00 2020-01-04 04:26:37.409 004 15642.82 403.83 52993.33 88888.00 2020-01-04 04:26:37.909 004 15642.79 403.82 52993.37 88888.00 2020-01-04 04:26:38.409 004 15642.86 403.83 52993.36 88888.00 2020-01-04 04:26:38.909 004 15642.85 403.84 52993.41 88888.00 2020-01-04 04:26:39.409 004 15642.79 403.83 52993.41 88888.00 2020-01-04 04:26:39.909 004 15642.85 403.82 52993.39 88888.00 2020-01-04 04:26:40.409 004 15642.81 403.84 52993.35 88888.00 2020-01-04 04:26:40.909 004 15642.86 403.88 52993.30 88888.00 2020-01-04 04:26:41.909 004 15642.81 403.83 52993.32 88888.00 2020-01-04 04:26:42.409 004 15642.76 403.87 52993.33 88888.00 2020-01-04 04:26:42.909 004 15642.78 403.88 52993.36 88888.00 2020-01-04 04:26:43.409 004 15642.82 403.88 52993.35 88888.00 2020-01-04 04:26:43.909 004 15642.87 403.88 52993.32 88888.00 2020-01-04 04:26:44.409 004 15642.86 403.88 52993.33 88888.00 2020-01-04 04:26:44.909 004 15642.80 403.84 52993.31 88888.00 2020-01-04 04:26:45.409 004 15642.83 403.81 52993.28 88888.00 2020-01-04 04:26:45.909 004 15642.80 403.84 52993.32 88888.00 2020-01-04 04:26:46.409 004 15642.81 403.84 52993.31 88888.00 2020-01-04 04:26:46.909 004 15642.82 403.86 52993.28 88888.00 2020-01-04 04:26:47.409 004 15642.79 403.82 52993.27 88888.00 2020-01-04 04:26:47.909 004 15642.77 403.80 52993.27 88888.00 2020-01-04 04:26:48.409 004 15642.77 403.80 52993.24 88888.00 2020-01-04 04:26:48.909 004 15642.79 403.83 52993.25 88888.00 2020-01-04 04:26:49.409 004 15642.78 403.82 52993.30 88888.00 2020-01-04 04:26:49.909 004 15642.79 403.84 52993.27 88888.00 2020-01-04 04:26:50.409 004 15642.83 403.80 52993.28 88888.00 2020-01-04 04:26:50.909 004 15642.81 403.80 52993.28 88888.00 2020-01-04 04:26:51.909 004 15642.76 403.82 52993.31 88888.00 2020-01-04 04:26:52.409 004 15642.73 403.80 52993.34 88888.00 2020-01-04 04:26:52.909 004 15642.78 403.78 52993.37 88888.00 2020-01-04 04:26:53.409 004 15642.82 403.78 52993.34 88888.00 2020-01-04 04:26:53.909 004 15642.80 403.83 52993.35 88888.00 2020-01-04 04:26:54.409 004 15642.81 403.86 52993.38 88888.00 2020-01-04 04:26:54.909 004 15642.87 403.86 52993.35 88888.00 2020-01-04 04:26:55.409 004 15642.86 403.87 52993.29 88888.00 2020-01-04 04:26:55.909 004 15642.85 403.89 52993.27 88888.00 2020-01-04 04:26:56.409 004 15642.85 403.84 52993.26 88888.00 2020-01-04 04:26:56.909 004 15642.81 403.82 52993.25 88888.00 2020-01-04 04:26:57.409 004 15642.78 403.82 52993.27 88888.00 2020-01-04 04:26:57.909 004 15642.76 403.84 52993.30 88888.00 2020-01-04 04:26:58.409 004 15642.77 403.83 52993.29 88888.00 2020-01-04 04:26:58.909 004 15642.78 403.83 52993.31 88888.00 2020-01-04 04:26:59.409 004 15642.79 403.80 52993.34 88888.00 2020-01-04 04:26:59.909 004 15642.77 403.78 52993.31 88888.00 2020-01-04 04:27:00.409 004 15642.74 403.79 52993.26 88888.00 2020-01-04 04:27:00.909 004 15642.76 403.81 52993.31 88888.00 2020-01-04 04:27:01.909 004 15642.74 403.80 52993.29 88888.00 2020-01-04 04:27:02.409 004 15642.70 403.79 52993.28 88888.00 2020-01-04 04:27:02.909 004 15642.72 403.80 52993.24 88888.00 2020-01-04 04:27:03.409 004 15642.76 403.80 52993.26 88888.00 2020-01-04 04:27:03.909 004 15642.77 403.79 52993.29 88888.00 2020-01-04 04:27:04.409 004 15642.73 403.80 52993.33 88888.00 2020-01-04 04:27:04.909 004 15642.74 403.84 52993.34 88888.00 2020-01-04 04:27:05.409 004 15642.74 403.83 52993.34 88888.00 2020-01-04 04:27:05.909 004 15642.76 403.82 52993.31 88888.00 2020-01-04 04:27:06.409 004 15642.77 403.80 52993.34 88888.00 2020-01-04 04:27:06.909 004 15642.71 403.78 52993.30 88888.00 2020-01-04 04:27:07.409 004 15642.73 403.73 52993.30 88888.00 2020-01-04 04:27:07.909 004 15642.77 403.77 52993.27 88888.00 2020-01-04 04:27:08.409 004 15642.76 403.75 52993.24 88888.00 2020-01-04 04:27:08.909 004 15642.79 403.78 52993.24 88888.00 2020-01-04 04:27:09.909 004 15642.79 403.77 52993.21 88888.00 2020-01-04 04:27:10.409 004 15642.79 403.77 52993.25 88888.00 2020-01-04 04:27:10.909 004 15642.78 403.78 52993.24 88888.00 2020-01-04 04:27:11.409 004 15642.80 403.80 52993.24 88888.00 2020-01-04 04:27:11.909 004 15642.77 403.74 52993.24 88888.00 2020-01-04 04:27:12.409 004 15642.80 403.73 52993.19 88888.00 2020-01-04 04:27:12.909 004 15642.79 403.71 52993.19 88888.00 2020-01-04 04:27:13.409 004 15642.74 403.75 52993.23 88888.00 2020-01-04 04:27:13.909 004 15642.77 403.79 52993.27 88888.00 2020-01-04 04:27:14.409 004 15642.82 403.78 52993.26 88888.00 2020-01-04 04:27:14.909 004 15642.79 403.77 52993.29 88888.00 2020-01-04 04:27:15.409 004 15642.80 403.74 52993.26 88888.00 2020-01-04 04:27:15.909 004 15642.81 403.72 52993.29 88888.00 2020-01-04 04:27:16.409 004 15642.78 403.71 52993.25 88888.00 2020-01-04 04:27:16.909 004 15642.77 403.72 52993.19 88888.00 2020-01-04 04:27:17.409 004 15642.78 403.72 52993.15 88888.00 2020-01-04 04:27:17.909 004 15642.76 403.70 52993.17 88888.00 2020-01-04 04:27:18.409 004 15642.78 403.66 52993.22 88888.00 2020-01-04 04:27:18.909 004 15642.77 403.68 52993.22 88888.00 2020-01-04 04:27:19.409 004 15642.78 403.68 52993.21 88888.00 2020-01-04 04:27:19.909 004 15642.79 403.63 52993.15 88888.00 2020-01-04 04:27:20.409 004 15642.79 403.63 52993.19 88888.00 2020-01-04 04:27:20.909 004 15642.79 403.64 52993.27 88888.00 2020-01-04 04:27:21.409 004 15642.79 403.65 52993.27 88888.00 2020-01-04 04:27:21.909 004 15642.80 403.63 52993.29 88888.00 2020-01-04 04:27:22.409 004 15642.78 403.62 52993.26 88888.00 2020-01-04 04:27:22.909 004 15642.78 403.63 52993.21 88888.00 2020-01-04 04:27:23.409 004 15642.78 403.66 52993.19 88888.00 2020-01-04 04:27:23.909 004 15642.77 403.70 52993.17 88888.00 2020-01-04 04:27:24.409 004 15642.73 403.66 52993.18 88888.00 2020-01-04 04:27:24.909 004 15642.73 403.62 52993.13 88888.00 2020-01-04 04:27:25.409 004 15642.77 403.65 52993.15 88888.00 2020-01-04 04:27:25.909 004 15642.76 403.68 52993.15 88888.00 2020-01-04 04:27:26.409 004 15642.78 403.64 52993.16 88888.00 2020-01-04 04:27:26.909 004 15642.74 403.61 52993.15 88888.00 2020-01-04 04:27:27.409 004 15642.76 403.60 52993.17 88888.00 2020-01-04 04:27:27.909 004 15642.77 403.60 52993.22 88888.00 2020-01-04 04:27:28.409 004 15642.78 403.61 52993.23 88888.00 2020-01-04 04:27:28.909 004 15642.76 403.56 52993.24 88888.00 2020-01-04 04:27:29.409 004 15642.78 403.57 52993.21 88888.00 2020-01-04 04:27:29.909 004 15642.77 403.58 52993.21 88888.00 2020-01-04 04:27:30.409 004 15642.74 403.55 52993.24 88888.00 2020-01-04 04:27:30.909 004 15642.78 403.56 52993.27 88888.00 2020-01-04 04:27:31.409 004 15642.81 403.56 52993.27 88888.00 2020-01-04 04:27:31.909 004 15642.78 403.57 52993.26 88888.00 2020-01-04 04:27:32.409 004 15642.78 403.62 52993.23 88888.00 2020-01-04 04:27:33.409 004 15642.80 403.61 52993.17 88888.00 2020-01-04 04:27:33.909 004 15642.79 403.55 52993.23 88888.00 2020-01-04 04:27:34.409 004 15642.81 403.54 52993.24 88888.00 2020-01-04 04:27:34.909 004 15642.82 403.60 52993.23 88888.00 2020-01-04 04:27:35.409 004 15642.80 403.57 52993.21 88888.00 2020-01-04 04:27:35.909 004 15642.78 403.58 52993.18 88888.00 2020-01-04 04:27:36.409 004 15642.78 403.63 52993.19 88888.00 2020-01-04 04:27:36.909 004 15642.81 403.64 52993.23 88888.00 2020-01-04 04:27:37.409 004 15642.82 403.64 52993.18 88888.00 2020-01-04 04:27:37.909 004 15642.80 403.65 52993.16 88888.00 2020-01-04 04:27:38.409 004 15642.78 403.62 52993.15 88888.00 2020-01-04 04:27:38.909 004 15642.77 403.58 52993.19 88888.00 2020-01-04 04:27:39.409 004 15642.76 403.56 52993.14 88888.00 2020-01-04 04:27:39.909 004 15642.74 403.61 52993.16 88888.00 2020-01-04 04:27:40.409 004 15642.76 403.56 52993.19 88888.00 2020-01-04 04:27:40.909 004 15642.78 403.54 52993.17 88888.00 2020-01-04 04:27:41.409 004 15642.78 403.55 52993.16 88888.00 2020-01-04 04:27:41.909 004 15642.76 403.53 52993.11 88888.00 2020-01-04 04:27:42.409 004 15642.73 403.54 52993.09 88888.00 2020-01-04 04:27:43.409 004 15642.72 403.54 52993.12 88888.00 2020-01-04 04:27:43.909 004 15642.73 403.55 52993.12 88888.00 2020-01-04 04:27:44.409 004 15642.72 403.56 52993.12 88888.00 2020-01-04 04:27:44.909 004 15642.72 403.55 52993.12 88888.00 2020-01-04 04:27:45.409 004 15642.74 403.55 52993.13 88888.00 2020-01-04 04:27:45.909 004 15642.72 403.56 52993.15 88888.00 2020-01-04 04:27:46.409 004 15642.73 403.56 52993.15 88888.00 2020-01-04 04:27:46.909 004 15642.72 403.54 52993.14 88888.00 2020-01-04 04:27:47.409 004 15642.76 403.49 52993.15 88888.00 2020-01-04 04:27:47.909 004 15642.77 403.51 52993.12 88888.00 2020-01-04 04:27:48.409 004 15642.79 403.52 52993.11 88888.00 2020-01-04 04:27:48.909 004 15642.73 403.48 52993.13 88888.00 2020-01-04 04:27:49.409 004 15642.73 403.49 52993.15 88888.00 2020-01-04 04:27:49.909 004 15642.72 403.52 52993.21 88888.00 2020-01-04 04:27:50.409 004 15642.70 403.53 52993.23 88888.00 2020-01-04 04:27:50.909 004 15642.74 403.49 52993.18 88888.00 2020-01-04 04:27:51.409 004 15642.72 403.49 52993.18 88888.00 2020-01-04 04:27:51.909 004 15642.74 403.51 52993.22 88888.00 2020-01-04 04:27:52.409 004 15642.69 403.54 52993.26 88888.00 2020-01-04 04:27:52.909 004 15642.67 403.51 52993.19 88888.00 2020-01-04 04:27:53.409 004 15642.70 403.47 52993.19 88888.00 2020-01-04 04:27:53.909 004 15642.69 403.52 52993.17 88888.00 2020-01-04 04:27:54.409 004 15642.70 403.53 52993.17 88888.00 2020-01-04 04:27:54.909 004 15642.71 403.53 52993.24 88888.00 2020-01-04 04:27:55.409 004 15642.72 403.51 52993.24 88888.00 2020-01-04 04:27:55.909 004 15642.68 403.47 52993.19 88888.00 2020-01-04 04:27:56.409 004 15642.68 403.46 52993.16 88888.00 2020-01-04 04:27:56.909 004 15642.64 403.47 52993.21 88888.00 2020-01-04 04:27:57.409 004 15642.70 403.53 52993.25 88888.00 2020-01-04 04:27:57.909 004 15642.67 403.54 52993.24 88888.00 2020-01-04 04:27:58.409 004 15642.70 403.48 52993.25 88888.00 2020-01-04 04:27:58.909 004 15642.70 403.44 52993.25 88888.00 2020-01-04 04:27:59.409 004 15642.71 403.46 52993.23 88888.00 2020-01-04 04:27:59.909 004 15642.70 403.45 52993.23 88888.00 2020-01-04 04:28:00.409 004 15642.67 403.42 52993.19 88888.00 2020-01-04 04:28:00.909 004 15642.65 403.42 52993.17 88888.00 2020-01-04 04:28:01.409 004 15642.60 403.43 52993.14 88888.00 2020-01-04 04:28:01.909 004 15642.64 403.44 52993.14 88888.00 2020-01-04 04:28:02.409 004 15642.65 403.44 52993.15 88888.00 2020-01-04 04:28:02.909 004 15642.67 403.40 52993.15 88888.00 2020-01-04 04:28:03.409 004 15642.68 403.36 52993.16 88888.00 2020-01-04 04:28:03.909 004 15642.70 403.44 52993.18 88888.00 2020-01-04 04:28:04.409 004 15642.70 403.48 52993.21 88888.00 2020-01-04 04:28:04.909 004 15642.71 403.48 52993.15 88888.00 2020-01-04 04:28:05.409 004 15642.73 403.48 52993.11 88888.00 2020-01-04 04:28:05.909 004 15642.76 403.46 52993.11 88888.00 2020-01-04 04:28:06.409 004 15642.77 403.42 52993.13 88888.00 2020-01-04 04:28:06.909 004 15642.74 403.42 52993.18 88888.00 2020-01-04 04:28:07.409 004 15642.74 403.45 52993.12 88888.00 2020-01-04 04:28:07.909 004 15642.78 403.42 52993.10 88888.00 2020-01-04 04:28:08.409 004 15642.78 403.39 52993.13 88888.00 2020-01-04 04:28:08.909 004 15642.79 403.36 52993.12 88888.00 2020-01-04 04:28:09.409 004 15642.80 403.37 52993.13 88888.00 2020-01-04 04:28:09.909 004 15642.78 403.39 52993.15 88888.00 2020-01-04 04:28:10.409 004 15642.80 403.37 52993.08 88888.00 2020-01-04 04:28:10.909 004 15642.81 403.37 52993.06 88888.00 2020-01-04 04:28:11.409 004 15642.78 403.43 52993.10 88888.00 2020-01-04 04:28:11.909 004 15642.76 403.39 52993.10 88888.00 2020-01-04 04:28:12.409 004 15642.77 403.38 52993.11 88888.00 2020-01-04 04:28:12.909 004 15642.76 403.34 52993.15 88888.00 2020-01-04 04:28:13.409 004 15642.73 403.36 52993.15 88888.00 2020-01-04 04:28:13.909 004 15642.72 403.36 52993.15 88888.00 2020-01-04 04:28:14.909 004 15642.77 403.30 52993.06 88888.00 2020-01-04 04:28:15.409 004 15642.79 403.31 52993.02 88888.00 2020-01-04 04:28:15.909 004 15642.78 403.35 52993.03 88888.00 2020-01-04 04:28:16.409 004 15642.79 403.32 52993.09 88888.00 2020-01-04 04:28:16.909 004 15642.80 403.31 52993.09 88888.00 2020-01-04 04:28:17.409 004 15642.76 403.34 52993.10 88888.00 2020-01-04 04:28:17.909 004 15642.73 403.35 52993.09 88888.00 2020-01-04 04:28:18.409 004 15642.78 403.35 52993.08 88888.00 2020-01-04 04:28:18.909 004 15642.78 403.31 52993.08 88888.00 2020-01-04 04:28:19.409 004 15642.79 403.31 52993.11 88888.00 2020-01-04 04:28:19.909 004 15642.79 403.30 52993.07 88888.00 2020-01-04 04:28:20.409 004 15642.79 403.28 52993.05 88888.00 2020-01-04 04:28:20.909 004 15642.79 403.26 52993.04 88888.00 2020-01-04 04:28:21.409 004 15642.79 403.22 52993.01 88888.00 2020-01-04 04:28:21.909 004 15642.76 403.20 52993.03 88888.00 2020-01-04 04:28:22.909 004 15642.78 403.28 52992.98 88888.00 2020-01-04 04:28:23.409 004 15642.76 403.31 52992.99 88888.00 2020-01-04 04:28:23.909 004 15642.76 403.29 52992.97 88888.00 2020-01-04 04:28:24.409 004 15642.72 403.27 52992.96 88888.00 2020-01-04 04:28:24.909 004 15642.74 403.26 52993.04 88888.00 2020-01-04 04:28:25.409 004 15642.71 403.23 52993.08 88888.00 2020-01-04 04:28:25.909 004 15642.70 403.22 52993.08 88888.00 2020-01-04 04:28:26.409 004 15642.73 403.19 52993.09 88888.00 2020-01-04 04:28:26.909 004 15642.71 403.21 52993.07 88888.00 2020-01-04 04:28:27.409 004 15642.70 403.23 52993.04 88888.00 2020-01-04 04:28:27.909 004 15642.69 403.25 52993.08 88888.00 2020-01-04 04:28:28.409 004 15642.76 403.17 52993.07 88888.00 2020-01-04 04:28:28.909 004 15642.74 403.11 52993.05 88888.00 2020-01-04 04:28:29.409 004 15642.67 403.11 52993.05 88888.00 2020-01-04 04:28:29.909 004 15642.64 403.17 52993.05 88888.00 2020-01-04 04:28:30.409 004 15642.68 403.17 52993.06 88888.00 2020-01-04 04:28:30.909 004 15642.72 403.11 52993.06 88888.00 2020-01-04 04:28:31.409 004 15642.76 403.11 52993.10 88888.00 2020-01-04 04:28:31.909 004 15642.73 403.11 52993.13 88888.00 2020-01-04 04:28:32.409 004 15642.72 403.12 52993.11 88888.00 2020-01-04 04:28:32.909 004 15642.71 403.13 52993.14 88888.00 2020-01-04 04:28:33.409 004 15642.70 403.09 52993.17 88888.00 2020-01-04 04:28:33.909 004 15642.72 403.11 52993.17 88888.00 2020-01-04 04:28:34.409 004 15642.76 403.10 52993.18 88888.00 2020-01-04 04:28:34.909 004 15642.72 403.05 52993.15 88888.00 2020-01-04 04:28:35.409 004 15642.65 403.06 52993.13 88888.00 2020-01-04 04:28:35.909 004 15642.64 403.04 52993.13 88888.00 2020-01-04 04:28:36.409 004 15642.60 403.04 52993.14 88888.00 2020-01-04 04:28:36.909 004 15642.62 403.09 52993.14 88888.00 2020-01-04 04:28:37.409 004 15642.68 403.09 52993.16 88888.00 2020-01-04 04:28:37.909 004 15642.67 403.09 52993.14 88888.00 2020-01-04 04:28:38.409 004 15642.65 403.06 52993.12 88888.00 2020-01-04 04:28:38.909 004 15642.65 403.04 52993.07 88888.00 2020-01-04 04:28:39.409 004 15642.63 403.09 52993.05 88888.00 2020-01-04 04:28:39.909 004 15642.58 403.09 52993.04 88888.00 2020-01-04 04:28:40.409 004 15642.60 403.08 52993.02 88888.00 2020-01-04 04:28:40.909 004 15642.61 403.05 52993.04 88888.00 2020-01-04 04:28:41.409 004 15642.60 403.05 52993.07 88888.00 2020-01-04 04:28:41.909 004 15642.60 403.04 52993.10 88888.00 2020-01-04 04:28:42.409 004 15642.59 403.08 52993.11 88888.00 2020-01-04 04:28:42.909 004 15642.55 403.05 52993.08 88888.00 2020-01-04 04:28:43.409 004 15642.55 403.03 52993.04 88888.00 2020-01-04 04:28:43.909 004 15642.56 403.01 52993.05 88888.00 2020-01-04 04:28:44.409 004 15642.56 403.02 52993.05 88888.00 2020-01-04 04:28:44.909 004 15642.60 403.02 52993.07 88888.00 2020-01-04 04:28:45.409 004 15642.56 403.01 52993.07 88888.00 2020-01-04 04:28:46.409 004 15642.55 403.00 52993.05 88888.00 2020-01-04 04:28:46.909 004 15642.59 402.96 52993.10 88888.00 2020-01-04 04:28:47.409 004 15642.60 402.94 52993.16 88888.00 2020-01-04 04:28:47.909 004 15642.55 402.94 52993.15 88888.00 2020-01-04 04:28:48.409 004 15642.54 402.94 52993.17 88888.00 2020-01-04 04:28:48.909 004 15642.53 402.97 52993.19 88888.00 2020-01-04 04:28:49.409 004 15642.56 402.99 52993.23 88888.00 2020-01-04 04:28:49.909 004 15642.59 402.96 52993.24 88888.00 2020-01-04 04:28:50.409 004 15642.61 402.95 52993.18 88888.00 2020-01-04 04:28:50.909 004 15642.60 402.95 52993.13 88888.00 2020-01-04 04:28:51.409 004 15642.52 402.94 52993.12 88888.00 2020-01-04 04:28:51.909 004 15642.51 402.96 52993.13 88888.00 2020-01-04 04:28:52.409 004 15642.52 402.99 52993.15 88888.00 2020-01-04 04:28:52.909 004 15642.54 402.93 52993.15 88888.00 2020-01-04 04:28:53.409 004 15642.55 402.92 52993.18 88888.00 2020-01-04 04:28:53.909 004 15642.58 402.95 52993.22 88888.00 2020-01-04 04:28:54.409 004 15642.61 402.93 52993.27 88888.00 2020-01-04 04:28:54.909 004 15642.58 402.96 52993.24 88888.00 2020-01-04 04:28:55.409 004 15642.60 402.99 52993.19 88888.00 2020-01-04 04:28:55.909 004 15642.60 403.03 52993.18 88888.00 2020-01-04 04:28:56.409 004 15642.58 402.99 52993.18 88888.00 2020-01-04 04:28:56.909 004 15642.58 402.96 52993.19 88888.00 2020-01-04 04:28:57.409 004 15642.61 402.95 52993.24 88888.00 2020-01-04 04:28:57.909 004 15642.55 402.96 52993.21 88888.00 2020-01-04 04:28:58.409 004 15642.54 402.95 52993.17 88888.00 2020-01-04 04:28:58.909 004 15642.61 402.93 52993.12 88888.00 2020-01-04 04:28:59.409 004 15642.62 402.93 52993.08 88888.00 2020-01-04 04:28:59.909 004 15642.64 402.94 52993.09 88888.00 2020-01-04 04:29:00.409 004 15642.63 402.94 52993.14 88888.00 2020-01-04 04:29:00.909 004 15642.64 402.96 52993.17 88888.00 2020-01-04 04:29:01.409 004 15642.64 402.94 52993.17 88888.00 2020-01-04 04:29:01.909 004 15642.61 402.93 52993.19 88888.00 2020-01-04 04:29:02.409 004 15642.60 402.91 52993.18 88888.00 2020-01-04 04:29:02.909 004 15642.65 402.92 52993.17 88888.00 2020-01-04 04:29:03.409 004 15642.63 402.92 52993.16 88888.00 2020-01-04 04:29:03.909 004 15642.62 402.87 52993.13 88888.00 2020-01-04 04:29:04.409 004 15642.63 402.79 52993.13 88888.00 2020-01-04 04:29:04.909 004 15642.67 402.84 52993.15 88888.00 2020-01-04 04:29:05.409 004 15642.69 402.85 52993.08 88888.00 2020-01-04 04:29:05.909 004 15642.68 402.82 52993.07 88888.00 2020-01-04 04:29:06.409 004 15642.65 402.79 52993.14 88888.00 2020-01-04 04:29:06.909 004 15642.68 402.76 52993.10 88888.00 2020-01-04 04:29:07.409 004 15642.67 402.78 52993.13 88888.00 2020-01-04 04:29:07.909 004 15642.71 402.76 52993.12 88888.00 2020-01-04 04:29:08.409 004 15642.71 402.78 52993.15 88888.00 2020-01-04 04:29:08.909 004 15642.69 402.77 52993.19 88888.00 2020-01-04 04:29:09.409 004 15642.68 402.80 52993.18 88888.00 2020-01-04 04:29:09.909 004 15642.69 402.79 52993.18 88888.00 2020-01-04 04:29:10.409 004 15642.70 402.76 52993.17 88888.00 2020-01-04 04:29:10.909 004 15642.67 402.75 52993.16 88888.00 2020-01-04 04:29:11.410 004 15642.68 402.75 52993.21 88888.00 2020-01-04 04:29:11.910 004 15642.69 402.73 52993.21 88888.00 2020-01-04 04:29:12.410 004 15642.64 402.73 52993.19 88888.00 2020-01-04 04:29:12.910 004 15642.68 402.74 52993.16 88888.00 2020-01-04 04:29:13.410 004 15642.68 402.74 52993.16 88888.00 2020-01-04 04:29:13.910 004 15642.63 402.75 52993.23 88888.00 2020-01-04 04:29:14.410 004 15642.60 402.73 52993.24 88888.00 2020-01-04 04:29:14.910 004 15642.60 402.70 52993.24 88888.00 2020-01-04 04:29:15.410 004 15642.63 402.67 52993.22 88888.00 2020-01-04 04:29:15.910 004 15642.61 402.70 52993.21 88888.00 2020-01-04 04:29:16.410 004 15642.60 402.71 52993.28 88888.00 2020-01-04 04:29:16.910 004 15642.58 402.70 52993.25 88888.00 2020-01-04 04:29:17.410 004 15642.59 402.66 52993.22 88888.00 2020-01-04 04:29:17.910 004 15642.61 402.67 52993.23 88888.00 2020-01-04 04:29:18.410 004 15642.61 402.70 52993.19 88888.00 2020-01-04 04:29:18.910 004 15642.61 402.69 52993.21 88888.00 2020-01-04 04:29:19.410 004 15642.56 402.68 52993.24 88888.00 2020-01-04 04:29:19.910 004 15642.56 402.70 52993.24 88888.00 2020-01-04 04:29:20.410 004 15642.53 402.70 52993.21 88888.00 2020-01-04 04:29:20.910 004 15642.45 402.66 52993.21 88888.00 2020-01-04 04:29:21.410 004 15642.46 402.62 52993.23 88888.00 2020-01-04 04:29:21.910 004 15642.53 402.63 52993.26 88888.00 2020-01-04 04:29:22.410 004 15642.56 402.62 52993.25 88888.00 2020-01-04 04:29:22.910 004 15642.53 402.62 52993.23 88888.00 2020-01-04 04:29:23.410 004 15642.52 402.62 52993.30 88888.00 2020-01-04 04:29:23.910 004 15642.52 402.63 52993.28 88888.00 2020-01-04 04:29:24.410 004 15642.45 402.60 52993.28 88888.00 2020-01-04 04:29:24.910 004 15642.45 402.60 52993.29 88888.00 2020-01-04 04:29:25.410 004 15642.47 402.62 52993.34 88888.00 2020-01-04 04:29:25.910 004 15642.47 402.65 52993.41 88888.00 2020-01-04 04:29:26.410 004 15642.47 402.62 52993.39 88888.00 2020-01-04 04:29:26.910 004 15642.45 402.67 52993.32 88888.00 2020-01-04 04:29:27.910 004 15642.44 402.62 52993.31 88888.00 2020-01-04 04:29:28.410 004 15642.47 402.61 52993.34 88888.00 2020-01-04 04:29:28.910 004 15642.44 402.65 52993.32 88888.00 2020-01-04 04:29:29.410 004 15642.41 402.66 52993.35 88888.00 2020-01-04 04:29:29.910 004 15642.46 402.62 52993.36 88888.00 2020-01-04 04:29:30.410 004 15642.46 402.60 52993.36 88888.00 2020-01-04 04:29:30.910 004 15642.45 402.60 52993.35 88888.00 2020-01-04 04:29:31.410 004 15642.46 402.56 52993.30 88888.00 2020-01-04 04:29:31.910 004 15642.51 402.54 52993.34 88888.00 2020-01-04 04:29:32.410 004 15642.47 402.59 52993.29 88888.00 2020-01-04 04:29:32.910 004 15642.50 402.57 52993.26 88888.00 2020-01-04 04:29:33.410 004 15642.45 402.58 52993.24 88888.00 2020-01-04 04:29:33.910 004 15642.46 402.57 52993.29 88888.00 2020-01-04 04:29:34.410 004 15642.45 402.54 52993.32 88888.00 2020-01-04 04:29:34.910 004 15642.40 402.54 52993.31 88888.00 2020-01-04 04:29:35.410 004 15642.42 402.54 52993.29 88888.00 2020-01-04 04:29:35.910 004 15642.42 402.60 52993.31 88888.00 2020-01-04 04:29:36.410 004 15642.47 402.61 52993.28 88888.00 2020-01-04 04:29:36.910 004 15642.45 402.58 52993.28 88888.00 2020-01-04 04:29:37.410 004 15642.45 402.54 52993.31 88888.00 2020-01-04 04:29:37.910 004 15642.43 402.57 52993.32 88888.00 2020-01-04 04:29:38.410 004 15642.41 402.56 52993.34 88888.00 2020-01-04 04:29:38.910 004 15642.42 402.56 52993.34 88888.00 2020-01-04 04:29:39.410 004 15642.44 402.57 52993.23 88888.00 2020-01-04 04:29:39.910 004 15642.44 402.57 52993.17 88888.00 2020-01-04 04:29:40.410 004 15642.43 402.54 52993.17 88888.00 2020-01-04 04:29:40.910 004 15642.46 402.54 52993.18 88888.00 2020-01-04 04:29:41.410 004 15642.47 402.53 52993.18 88888.00 2020-01-04 04:29:41.910 004 15642.45 402.54 52993.23 88888.00 2020-01-04 04:29:42.410 004 15642.45 402.53 52993.26 88888.00 2020-01-04 04:29:42.910 004 15642.42 402.53 52993.32 88888.00 2020-01-04 04:29:43.410 004 15642.50 402.51 52993.34 88888.00 2020-01-04 04:29:43.910 004 15642.56 402.52 52993.34 88888.00 2020-01-04 04:29:44.410 004 15642.53 402.50 52993.34 88888.00 2020-01-04 04:29:44.910 004 15642.50 402.45 52993.34 88888.00 2020-01-04 04:29:45.410 004 15642.53 402.45 52993.30 88888.00 2020-01-04 04:29:45.910 004 15642.51 402.47 52993.24 88888.00 2020-01-04 04:29:46.410 004 15642.53 402.45 52993.23 88888.00 2020-01-04 04:29:46.910 004 15642.54 402.42 52993.30 88888.00 2020-01-04 04:29:47.410 004 15642.58 402.45 52993.33 88888.00 2020-01-04 04:29:47.910 004 15642.60 402.45 52993.33 88888.00 2020-01-04 04:29:48.410 004 15642.56 402.45 52993.30 88888.00 2020-01-04 04:29:48.910 004 15642.55 402.47 52993.34 88888.00 2020-01-04 04:29:49.410 004 15642.55 402.44 52993.37 88888.00 2020-01-04 04:29:49.910 004 15642.52 402.40 52993.36 88888.00 2020-01-04 04:29:50.410 004 15642.52 402.34 52993.32 88888.00 2020-01-04 04:29:50.910 004 15642.51 402.35 52993.36 88888.00 2020-01-04 04:29:51.410 004 15642.53 402.40 52993.36 88888.00 2020-01-04 04:29:51.910 004 15642.52 402.40 52993.35 88888.00 2020-01-04 04:29:52.410 004 15642.52 402.40 52993.30 88888.00 2020-01-04 04:29:52.910 004 15642.55 402.40 52993.27 88888.00 2020-01-04 04:29:53.410 004 15642.55 402.40 52993.29 88888.00 2020-01-04 04:29:53.910 004 15642.53 402.40 52993.30 88888.00 2020-01-04 04:29:54.410 004 15642.53 402.35 52993.32 88888.00 2020-01-04 04:29:54.910 004 15642.55 402.34 52993.33 88888.00 2020-01-04 04:29:55.410 004 15642.56 402.36 52993.33 88888.00 2020-01-04 04:29:55.910 004 15642.56 402.36 52993.25 88888.00 2020-01-04 04:29:56.410 004 15642.52 402.37 52993.26 88888.00 2020-01-04 04:29:56.910 004 15642.50 402.34 52993.32 88888.00 2020-01-04 04:29:57.410 004 15642.55 402.28 52993.33 88888.00 2020-01-04 04:29:57.910 004 15642.58 402.33 52993.31 88888.00 2020-01-04 04:29:58.410 004 15642.56 402.32 52993.33 88888.00 2020-01-04 04:29:58.910 004 15642.51 402.26 52993.33 88888.00 2020-01-04 04:29:59.410 004 15642.51 402.26 52993.34 88888.00 2020-01-04 04:29:59.910 004 15642.51 402.24 52993.39 88888.00 2020-01-04 04:30:00.410 004 15642.50 402.22 52993.44 88888.00 2020-01-04 04:30:00.910 004 15642.51 402.27 52993.42 88888.00 2020-01-04 04:30:01.410 004 15642.53 402.27 52993.35 88888.00 2020-01-04 04:30:01.910 004 15642.55 402.27 52993.41 88888.00 2020-01-04 04:30:02.410 004 15642.51 402.24 52993.39 88888.00 2020-01-04 04:30:02.910 004 15642.47 402.24 52993.33 88888.00 2020-01-04 04:30:03.410 004 15642.51 402.25 52993.27 88888.00 2020-01-04 04:30:03.910 004 15642.52 402.26 52993.29 88888.00 2020-01-04 04:30:04.410 004 15642.55 402.26 52993.31 88888.00 2020-01-04 04:30:04.910 004 15642.53 402.25 52993.32 88888.00 2020-01-04 04:30:05.410 004 15642.50 402.21 52993.31 88888.00 2020-01-04 04:30:05.910 004 15642.49 402.19 52993.30 88888.00 2020-01-04 04:30:06.410 004 15642.46 402.22 52993.35 88888.00 2020-01-04 04:30:06.910 004 15642.45 402.21 52993.39 88888.00 2020-01-04 04:30:07.410 004 15642.46 402.23 52993.46 88888.00 2020-01-04 04:30:07.910 004 15642.47 402.19 52993.45 88888.00 2020-01-04 04:30:08.410 004 15642.49 402.15 52993.42 88888.00 2020-01-04 04:30:09.410 004 15642.41 402.17 52993.44 88888.00 2020-01-04 04:30:09.910 004 15642.46 402.16 52993.41 88888.00 2020-01-04 04:30:10.410 004 15642.47 402.19 52993.38 88888.00 2020-01-04 04:30:10.910 004 15642.41 402.17 52993.36 88888.00 2020-01-04 04:30:11.410 004 15642.42 402.17 52993.41 88888.00 2020-01-04 04:30:11.910 004 15642.42 402.15 52993.36 88888.00 2020-01-04 04:30:12.410 004 15642.41 402.13 52993.36 88888.00 2020-01-04 04:30:12.910 004 15642.38 402.14 52993.37 88888.00 2020-01-04 04:30:13.410 004 15642.37 402.15 52993.37 88888.00 2020-01-04 04:30:13.910 004 15642.34 402.13 52993.39 88888.00 2020-01-04 04:30:14.410 004 15642.32 402.15 52993.43 88888.00 2020-01-04 04:30:14.910 004 15642.32 402.17 52993.41 88888.00 2020-01-04 04:30:15.410 004 15642.29 402.15 52993.39 88888.00 2020-01-04 04:30:15.910 004 15642.28 402.13 52993.38 88888.00 2020-01-04 04:30:16.410 004 15642.31 402.14 52993.41 88888.00 2020-01-04 04:30:16.910 004 15642.33 402.15 52993.35 88888.00 2020-01-04 04:30:17.410 004 15642.37 402.11 52993.31 88888.00 2020-01-04 04:30:17.910 004 15642.35 402.14 52993.26 88888.00 2020-01-04 04:30:18.410 004 15642.31 402.09 52993.31 88888.00 2020-01-04 04:30:18.910 004 15642.32 402.08 52993.33 88888.00 2020-01-04 04:30:19.410 004 15642.32 402.10 52993.31 88888.00 2020-01-04 04:30:19.910 004 15642.34 402.10 52993.30 88888.00 2020-01-04 04:30:20.410 004 15642.31 402.08 52993.36 88888.00 2020-01-04 04:30:20.910 004 15642.34 402.06 52993.38 88888.00 2020-01-04 04:30:21.410 004 15642.36 402.04 52993.35 88888.00 2020-01-04 04:30:21.910 004 15642.35 402.01 52993.33 88888.00 2020-01-04 04:30:22.410 004 15642.26 402.01 52993.33 88888.00 2020-01-04 04:30:22.910 004 15642.28 402.06 52993.36 88888.00 2020-01-04 04:30:23.410 004 15642.28 402.08 52993.34 88888.00 2020-01-04 04:30:23.910 004 15642.33 402.05 52993.32 88888.00 2020-01-04 04:30:24.410 004 15642.27 402.05 52993.36 88888.00 2020-01-04 04:30:24.910 004 15642.28 402.04 52993.32 88888.00 2020-01-04 04:30:25.410 004 15642.29 402.07 52993.31 88888.00 2020-01-04 04:30:25.910 004 15642.33 402.08 52993.28 88888.00 2020-01-04 04:30:26.410 004 15642.28 402.07 52993.28 88888.00 2020-01-04 04:30:26.910 004 15642.27 402.02 52993.33 88888.00 2020-01-04 04:30:27.410 004 15642.33 402.02 52993.32 88888.00 2020-01-04 04:30:27.910 004 15642.31 402.02 52993.35 88888.00 2020-01-04 04:30:28.410 004 15642.24 401.99 52993.35 88888.00 2020-01-04 04:30:28.910 004 15642.26 401.99 52993.36 88888.00 2020-01-04 04:30:29.410 004 15642.31 401.99 52993.37 88888.00 2020-01-04 04:30:29.910 004 15642.27 401.97 52993.34 88888.00 2020-01-04 04:30:30.410 004 15642.27 402.00 52993.32 88888.00 2020-01-04 04:30:30.910 004 15642.29 402.02 52993.41 88888.00 2020-01-04 04:30:31.410 004 15642.34 401.99 52993.42 88888.00 2020-01-04 04:30:31.910 004 15642.32 401.98 52993.37 88888.00 2020-01-04 04:30:32.410 004 15642.31 401.95 52993.38 88888.00 2020-01-04 04:30:32.910 004 15642.33 401.96 52993.42 88888.00 2020-01-04 04:30:33.410 004 15642.33 401.97 52993.43 88888.00 2020-01-04 04:30:33.910 004 15642.28 401.93 52993.41 88888.00 2020-01-04 04:30:34.410 004 15642.26 401.93 52993.43 88888.00 2020-01-04 04:30:34.910 004 15642.25 401.92 52993.38 88888.00 2020-01-04 04:30:35.410 004 15642.27 401.96 52993.41 88888.00 2020-01-04 04:30:35.910 004 15642.32 401.97 52993.47 88888.00 2020-01-04 04:30:36.410 004 15642.32 401.92 52993.44 88888.00 2020-01-04 04:30:36.910 004 15642.33 401.91 52993.39 88888.00 2020-01-04 04:30:37.410 004 15642.33 401.91 52993.43 88888.00 2020-01-04 04:30:37.910 004 15642.31 401.91 52993.37 88888.00 2020-01-04 04:30:38.410 004 15642.32 401.90 52993.36 88888.00 2020-01-04 04:30:38.910 004 15642.32 401.92 52993.41 88888.00 2020-01-04 04:30:39.410 004 15642.27 401.92 52993.42 88888.00 2020-01-04 04:30:39.910 004 15642.24 401.92 52993.41 88888.00 2020-01-04 04:30:40.410 004 15642.24 401.97 52993.42 88888.00 2020-01-04 04:30:40.910 004 15642.26 402.01 52993.44 88888.00 2020-01-04 04:30:41.410 004 15642.25 402.00 52993.42 88888.00 2020-01-04 04:30:41.910 004 15642.20 401.97 52993.44 88888.00 2020-01-04 04:30:42.410 004 15642.28 401.96 52993.44 88888.00 2020-01-04 04:30:42.910 004 15642.32 401.96 52993.36 88888.00 2020-01-04 04:30:43.410 004 15642.27 401.98 52993.33 88888.00 2020-01-04 04:30:43.910 004 15642.28 401.97 52993.35 88888.00 2020-01-04 04:30:44.410 004 15642.25 401.97 52993.35 88888.00 2020-01-04 04:30:44.910 004 15642.26 401.97 52993.36 88888.00 2020-01-04 04:30:45.410 004 15642.27 401.96 52993.37 88888.00 2020-01-04 04:30:45.910 004 15642.29 401.93 52993.35 88888.00 2020-01-04 04:30:46.410 004 15642.29 401.95 52993.33 88888.00 2020-01-04 04:30:46.910 004 15642.29 401.92 52993.38 88888.00 2020-01-04 04:30:47.410 004 15642.31 401.89 52993.36 88888.00 2020-01-04 04:30:47.910 004 15642.31 401.88 52993.35 88888.00 2020-01-04 04:30:48.410 004 15642.29 401.90 52993.38 88888.00 2020-01-04 04:30:48.910 004 15642.29 401.90 52993.37 88888.00 2020-01-04 04:30:49.410 004 15642.29 401.87 52993.38 88888.00 2020-01-04 04:30:49.910 004 15642.32 401.83 52993.39 88888.00 2020-01-04 04:30:51.410 004 15642.27 401.82 52993.44 88888.00 2020-01-04 04:30:51.910 004 15642.33 401.82 52993.46 88888.00 2020-01-04 04:30:52.410 004 15642.33 401.81 52993.45 88888.00 2020-01-04 04:30:52.910 004 15642.36 401.83 52993.47 88888.00 2020-01-04 04:30:53.410 004 15642.36 401.76 52993.49 88888.00 2020-01-04 04:30:53.910 004 15642.36 401.73 52993.47 88888.00 2020-01-04 04:30:54.410 004 15642.29 401.73 52993.49 88888.00 2020-01-04 04:30:54.910 004 15642.28 401.71 52993.49 88888.00 2020-01-04 04:30:55.410 004 15642.34 401.72 52993.51 88888.00 2020-01-04 04:30:55.910 004 15642.33 401.71 52993.49 88888.00 2020-01-04 04:30:56.410 004 15642.33 401.67 52993.51 88888.00 2020-01-04 04:30:56.910 004 15642.34 401.66 52993.53 88888.00 2020-01-04 04:30:57.410 004 15642.34 401.71 52993.54 88888.00 2020-01-04 04:30:57.910 004 15642.34 401.73 52993.50 88888.00 2020-01-04 04:30:58.410 004 15642.34 401.73 52993.46 88888.00 2020-01-04 04:30:58.910 004 15642.32 401.75 52993.43 88888.00 2020-01-04 04:30:59.410 004 15642.28 401.74 52993.47 88888.00 2020-01-04 04:30:59.910 004 15642.32 401.70 52993.50 88888.00 2020-01-04 04:31:00.410 004 15642.33 401.68 52993.47 88888.00 2020-01-04 04:31:00.910 004 15642.32 401.67 52993.49 88888.00 2020-01-04 04:31:01.410 004 15642.31 401.71 52993.53 88888.00 2020-01-04 04:31:01.910 004 15642.33 401.72 52993.47 88888.00 2020-01-04 04:31:02.410 004 15642.33 401.73 52993.42 88888.00 2020-01-04 04:31:02.910 004 15642.35 401.71 52993.44 88888.00 2020-01-04 04:31:03.410 004 15642.31 401.74 52993.49 88888.00 2020-01-04 04:31:03.910 004 15642.31 401.73 52993.45 88888.00 2020-01-04 04:31:04.410 004 15642.28 401.68 52993.46 88888.00 2020-01-04 04:31:04.910 004 15642.33 401.65 52993.47 88888.00 2020-01-04 04:31:05.410 004 15642.33 401.66 52993.42 88888.00 2020-01-04 04:31:05.910 004 15642.32 401.68 52993.37 88888.00 2020-01-04 04:31:06.410 004 15642.33 401.64 52993.35 88888.00 2020-01-04 04:31:06.910 004 15642.38 401.62 52993.39 88888.00 2020-01-04 04:31:07.410 004 15642.33 401.63 52993.39 88888.00 2020-01-04 04:31:07.910 004 15642.32 401.62 52993.38 88888.00 2020-01-04 04:31:08.910 004 15642.31 401.65 52993.36 88888.00 2020-01-04 04:31:09.410 004 15642.32 401.63 52993.38 88888.00 2020-01-04 04:31:09.910 004 15642.29 401.62 52993.41 88888.00 2020-01-04 04:31:10.410 004 15642.31 401.62 52993.43 88888.00 2020-01-04 04:31:10.910 004 15642.32 401.61 52993.44 88888.00 2020-01-04 04:31:11.410 004 15642.29 401.59 52993.46 88888.00 2020-01-04 04:31:11.910 004 15642.25 401.61 52993.43 88888.00 2020-01-04 04:31:12.410 004 15642.25 401.63 52993.39 88888.00 2020-01-04 04:31:12.910 004 15642.19 401.59 52993.36 88888.00 2020-01-04 04:31:13.410 004 15642.23 401.61 52993.38 88888.00 2020-01-04 04:31:13.910 004 15642.24 401.63 52993.39 88888.00 2020-01-04 04:31:14.410 004 15642.24 401.64 52993.35 88888.00 2020-01-04 04:31:14.910 004 15642.20 401.63 52993.37 88888.00 2020-01-04 04:31:15.410 004 15642.24 401.59 52993.38 88888.00 2020-01-04 04:31:15.910 004 15642.25 401.58 52993.39 88888.00 2020-01-04 04:31:16.410 004 15642.22 401.62 52993.41 88888.00 2020-01-04 04:31:16.910 004 15642.25 401.63 52993.47 88888.00 2020-01-04 04:31:17.410 004 15642.24 401.59 52993.46 88888.00 2020-01-04 04:31:17.910 004 15642.18 401.57 52993.48 88888.00 2020-01-04 04:31:18.410 004 15642.25 401.61 52993.51 88888.00 2020-01-04 04:31:18.910 004 15642.26 401.65 52993.52 88888.00 2020-01-04 04:31:19.410 004 15642.24 401.62 52993.51 88888.00 2020-01-04 04:31:19.910 004 15642.23 401.58 52993.48 88888.00 2020-01-04 04:31:20.410 004 15642.22 401.58 52993.46 88888.00 2020-01-04 04:31:20.910 004 15642.15 401.54 52993.49 88888.00 2020-01-04 04:31:21.410 004 15642.15 401.56 52993.48 88888.00 2020-01-04 04:31:21.910 004 15642.20 401.58 52993.49 88888.00 2020-01-04 04:31:22.410 004 15642.20 401.61 52993.50 88888.00 2020-01-04 04:31:22.910 004 15642.22 401.62 52993.51 88888.00 2020-01-04 04:31:23.410 004 15642.18 401.63 52993.50 88888.00 2020-01-04 04:31:23.910 004 15642.16 401.65 52993.49 88888.00 2020-01-04 04:31:24.410 004 15642.17 401.63 52993.49 88888.00 2020-01-04 04:31:24.910 004 15642.19 401.62 52993.50 88888.00 2020-01-04 04:31:25.410 004 15642.22 401.64 52993.51 88888.00 2020-01-04 04:31:25.910 004 15642.23 401.63 52993.52 88888.00 2020-01-04 04:31:26.410 004 15642.19 401.63 52993.55 88888.00 2020-01-04 04:31:26.910 004 15642.14 401.63 52993.55 88888.00 2020-01-04 04:31:27.410 004 15642.08 401.65 52993.52 88888.00 2020-01-04 04:31:27.910 004 15642.07 401.64 52993.46 88888.00 2020-01-04 04:31:28.410 004 15642.10 401.63 52993.48 88888.00 2020-01-04 04:31:28.910 004 15642.10 401.62 52993.47 88888.00 2020-01-04 04:31:29.410 004 15642.15 401.63 52993.45 88888.00 2020-01-04 04:31:29.910 004 15642.16 401.64 52993.47 88888.00 2020-01-04 04:31:30.410 004 15642.19 401.63 52993.51 88888.00 2020-01-04 04:31:30.910 004 15642.17 401.59 52993.49 88888.00 2020-01-04 04:31:31.410 004 15642.17 401.57 52993.49 88888.00 2020-01-04 04:31:31.910 004 15642.22 401.53 52993.48 88888.00 2020-01-04 04:31:32.410 004 15642.20 401.54 52993.45 88888.00 2020-01-04 04:31:32.910 004 15642.22 401.57 52993.51 88888.00 2020-01-04 04:31:33.410 004 15642.18 401.54 52993.52 88888.00 2020-01-04 04:31:33.910 004 15642.17 401.53 52993.53 88888.00 2020-01-04 04:31:34.410 004 15642.19 401.54 52993.51 88888.00 2020-01-04 04:31:34.910 004 15642.18 401.52 52993.51 88888.00 2020-01-04 04:31:35.410 004 15642.14 401.49 52993.45 88888.00 2020-01-04 04:31:35.910 004 15642.15 401.49 52993.42 88888.00 2020-01-04 04:31:36.410 004 15642.16 401.53 52993.46 88888.00 2020-01-04 04:31:36.910 004 15642.15 401.53 52993.46 88888.00 2020-01-04 04:31:37.410 004 15642.15 401.50 52993.47 88888.00 2020-01-04 04:31:37.910 004 15642.09 401.49 52993.47 88888.00 2020-01-04 04:31:38.410 004 15642.10 401.50 52993.49 88888.00 2020-01-04 04:31:38.910 004 15642.08 401.47 52993.50 88888.00 2020-01-04 04:31:39.410 004 15642.13 401.45 52993.55 88888.00 2020-01-04 04:31:39.910 004 15642.15 401.45 52993.52 88888.00 2020-01-04 04:31:40.410 004 15642.17 401.45 52993.50 88888.00 2020-01-04 04:31:40.910 004 15642.11 401.53 52993.48 88888.00 2020-01-04 04:31:41.410 004 15642.14 401.52 52993.49 88888.00 2020-01-04 04:31:41.910 004 15642.15 401.49 52993.54 88888.00 2020-01-04 04:31:42.410 004 15642.14 401.48 52993.56 88888.00 2020-01-04 04:31:42.910 004 15642.17 401.48 52993.50 88888.00 2020-01-04 04:31:43.410 004 15642.13 401.49 52993.54 88888.00 2020-01-04 04:31:43.910 004 15642.15 401.47 52993.49 88888.00 2020-01-04 04:31:44.410 004 15642.16 401.46 52993.45 88888.00 2020-01-04 04:31:44.910 004 15642.15 401.45 52993.45 88888.00 2020-01-04 04:31:45.410 004 15642.09 401.44 52993.47 88888.00 2020-01-04 04:31:45.910 004 15642.11 401.47 52993.49 88888.00 2020-01-04 04:31:46.410 004 15642.14 401.46 52993.52 88888.00 2020-01-04 04:31:46.910 004 15642.15 401.42 52993.49 88888.00 2020-01-04 04:31:47.410 004 15642.14 401.44 52993.48 88888.00 2020-01-04 04:31:47.910 004 15642.13 401.44 52993.44 88888.00 2020-01-04 04:31:48.410 004 15642.09 401.42 52993.49 88888.00 2020-01-04 04:31:48.910 004 15642.05 401.46 52993.48 88888.00 2020-01-04 04:31:49.410 004 15642.05 401.47 52993.44 88888.00 2020-01-04 04:31:49.910 004 15642.11 401.41 52993.44 88888.00 2020-01-04 04:31:50.410 004 15642.09 401.40 52993.48 88888.00 2020-01-04 04:31:50.910 004 15642.04 401.41 52993.45 88888.00 2020-01-04 04:31:51.410 004 15642.05 401.40 52993.37 88888.00 2020-01-04 04:31:51.910 004 15642.07 401.38 52993.38 88888.00 2020-01-04 04:31:52.410 004 15642.07 401.39 52993.38 88888.00 2020-01-04 04:31:52.910 004 15642.04 401.38 52993.39 88888.00 2020-01-04 04:31:53.410 004 15641.98 401.37 52993.43 88888.00 2020-01-04 04:31:53.910 004 15642.04 401.39 52993.41 88888.00 2020-01-04 04:31:54.410 004 15642.04 401.37 52993.43 88888.00 2020-01-04 04:31:54.910 004 15642.06 401.38 52993.41 88888.00 2020-01-04 04:31:55.410 004 15642.04 401.39 52993.42 88888.00 2020-01-04 04:31:55.910 004 15642.00 401.40 52993.43 88888.00 2020-01-04 04:31:56.410 004 15641.97 401.35 52993.38 88888.00 2020-01-04 04:31:56.910 004 15642.01 401.32 52993.38 88888.00 2020-01-04 04:31:57.410 004 15642.01 401.36 52993.38 88888.00 2020-01-04 04:31:57.910 004 15641.97 401.38 52993.35 88888.00 2020-01-04 04:31:58.410 004 15642.00 401.37 52993.33 88888.00 2020-01-04 04:31:58.910 004 15642.00 401.37 52993.36 88888.00 2020-01-04 04:31:59.410 004 15642.05 401.39 52993.41 88888.00 2020-01-04 04:31:59.910 004 15642.02 401.38 52993.39 88888.00 2020-01-04 04:32:00.410 004 15642.01 401.39 52993.35 88888.00 2020-01-04 04:32:00.910 004 15642.02 401.38 52993.36 88888.00 2020-01-04 04:32:01.410 004 15642.01 401.36 52993.38 88888.00 2020-01-04 04:32:01.910 004 15641.99 401.32 52993.39 88888.00 2020-01-04 04:32:02.410 004 15641.99 401.36 52993.43 88888.00 2020-01-04 04:32:02.910 004 15642.00 401.38 52993.46 88888.00 2020-01-04 04:32:03.910 004 15641.97 401.38 52993.49 88888.00 2020-01-04 04:32:04.410 004 15642.01 401.40 52993.48 88888.00 2020-01-04 04:32:04.910 004 15642.00 401.40 52993.49 88888.00 2020-01-04 04:32:05.410 004 15642.01 401.39 52993.49 88888.00 2020-01-04 04:32:05.910 004 15641.98 401.38 52993.43 88888.00 2020-01-04 04:32:06.410 004 15641.95 401.36 52993.44 88888.00 2020-01-04 04:32:06.910 004 15641.96 401.35 52993.46 88888.00 2020-01-04 04:32:07.410 004 15641.97 401.30 52993.50 88888.00 2020-01-04 04:32:07.910 004 15641.95 401.30 52993.47 88888.00 2020-01-04 04:32:08.410 004 15641.92 401.28 52993.43 88888.00 2020-01-04 04:32:08.910 004 15641.93 401.29 52993.46 88888.00 2020-01-04 04:32:09.410 004 15641.91 401.31 52993.43 88888.00 2020-01-04 04:32:09.910 004 15641.95 401.32 52993.43 88888.00 2020-01-04 04:32:10.410 004 15641.92 401.33 52993.45 88888.00 2020-01-04 04:32:10.910 004 15641.93 401.32 52993.44 88888.00 2020-01-04 04:32:11.410 004 15641.96 401.29 52993.44 88888.00 2020-01-04 04:32:11.910 004 15641.97 401.23 52993.43 88888.00 2020-01-04 04:32:12.410 004 15641.95 401.21 52993.39 88888.00 2020-01-04 04:32:12.910 004 15641.92 401.23 52993.37 88888.00 2020-01-04 04:32:13.910 004 15641.97 401.29 52993.35 88888.00 2020-01-04 04:32:14.410 004 15641.96 401.24 52993.34 88888.00 2020-01-04 04:32:14.910 004 15641.95 401.21 52993.36 88888.00 2020-01-04 04:32:15.410 004 15641.93 401.21 52993.41 88888.00 2020-01-04 04:32:15.910 004 15641.92 401.26 52993.44 88888.00 2020-01-04 04:32:16.410 004 15641.86 401.28 52993.44 88888.00 2020-01-04 04:32:16.910 004 15641.89 401.30 52993.47 88888.00 2020-01-04 04:32:17.410 004 15641.93 401.28 52993.49 88888.00 2020-01-04 04:32:17.910 004 15641.91 401.31 52993.47 88888.00 2020-01-04 04:32:18.410 004 15641.90 401.31 52993.49 88888.00 2020-01-04 04:32:18.910 004 15641.89 401.33 52993.48 88888.00 2020-01-04 04:32:19.410 004 15641.91 401.29 52993.49 88888.00 2020-01-04 04:32:19.910 004 15641.88 401.29 52993.47 88888.00 2020-01-04 04:32:20.410 004 15641.88 401.27 52993.46 88888.00 2020-01-04 04:32:20.910 004 15641.86 401.28 52993.47 88888.00 2020-01-04 04:32:21.910 004 15641.84 401.29 52993.50 88888.00 2020-01-04 04:32:22.410 004 15641.86 401.27 52993.53 88888.00 2020-01-04 04:32:22.910 004 15641.83 401.28 52993.53 88888.00 2020-01-04 04:32:23.410 004 15641.83 401.33 52993.52 88888.00 2020-01-04 04:32:23.910 004 15641.83 401.36 52993.54 88888.00 2020-01-04 04:32:24.410 004 15641.78 401.30 52993.53 88888.00 2020-01-04 04:32:24.910 004 15641.77 401.27 52993.50 88888.00 2020-01-04 04:32:25.410 004 15641.81 401.30 52993.53 88888.00 2020-01-04 04:32:25.910 004 15641.78 401.29 52993.57 88888.00 2020-01-04 04:32:26.410 004 15641.80 401.28 52993.59 88888.00 2020-01-04 04:32:26.910 004 15641.79 401.23 52993.53 88888.00 2020-01-04 04:32:27.410 004 15641.81 401.23 52993.48 88888.00 2020-01-04 04:32:27.910 004 15641.82 401.23 52993.47 88888.00 2020-01-04 04:32:28.410 004 15641.78 401.23 52993.49 88888.00 2020-01-04 04:32:28.910 004 15641.77 401.26 52993.52 88888.00 2020-01-04 04:32:29.410 004 15641.78 401.24 52993.55 88888.00 2020-01-04 04:32:29.910 004 15641.81 401.23 52993.55 88888.00 2020-01-04 04:32:30.410 004 15641.80 401.22 52993.59 88888.00 2020-01-04 04:32:30.910 004 15641.78 401.21 52993.51 88888.00 2020-01-04 04:32:31.410 004 15641.77 401.22 52993.49 88888.00 2020-01-04 04:32:31.910 004 15641.74 401.19 52993.49 88888.00 2020-01-04 04:32:32.410 004 15641.74 401.18 52993.48 88888.00 2020-01-04 04:32:32.910 004 15641.69 401.21 52993.49 88888.00 2020-01-04 04:32:33.410 004 15641.68 401.23 52993.49 88888.00 2020-01-04 04:32:33.910 004 15641.65 401.21 52993.49 88888.00 2020-01-04 04:32:34.410 004 15641.69 401.21 52993.45 88888.00 2020-01-04 04:32:34.910 004 15641.69 401.24 52993.47 88888.00 2020-01-04 04:32:35.410 004 15641.69 401.22 52993.52 88888.00 2020-01-04 04:32:35.910 004 15641.71 401.19 52993.53 88888.00 2020-01-04 04:32:36.410 004 15641.71 401.20 52993.53 88888.00 2020-01-04 04:32:36.910 004 15641.70 401.20 52993.53 88888.00 2020-01-04 04:32:37.410 004 15641.72 401.20 52993.54 88888.00 2020-01-04 04:32:37.910 004 15641.69 401.21 52993.62 88888.00 2020-01-04 04:32:38.410 004 15641.62 401.26 52993.60 88888.00 2020-01-04 04:32:38.910 004 15641.64 401.27 52993.58 88888.00 2020-01-04 04:32:39.410 004 15641.65 401.27 52993.54 88888.00 2020-01-04 04:32:39.910 004 15641.59 401.27 52993.57 88888.00 2020-01-04 04:32:40.410 004 15641.59 401.27 52993.57 88888.00 2020-01-04 04:32:40.910 004 15641.63 401.28 52993.55 88888.00 2020-01-04 04:32:41.410 004 15641.62 401.27 52993.57 88888.00 2020-01-04 04:32:41.910 004 15641.65 401.26 52993.57 88888.00 2020-01-04 04:32:42.410 004 15641.61 401.28 52993.57 88888.00 2020-01-04 04:32:42.910 004 15641.60 401.27 52993.58 88888.00 2020-01-04 04:32:43.410 004 15641.58 401.22 52993.59 88888.00 2020-01-04 04:32:43.910 004 15641.58 401.22 52993.65 88888.00 2020-01-04 04:32:44.410 004 15641.61 401.21 52993.65 88888.00 2020-01-04 04:32:45.410 004 15641.59 401.24 52993.55 88888.00 2020-01-04 04:32:45.910 004 15641.56 401.23 52993.60 88888.00 2020-01-04 04:32:46.410 004 15641.54 401.20 52993.57 88888.00 2020-01-04 04:32:46.910 004 15641.54 401.19 52993.55 88888.00 2020-01-04 04:32:47.410 004 15641.56 401.19 52993.57 88888.00 2020-01-04 04:32:47.910 004 15641.61 401.19 52993.57 88888.00 2020-01-04 04:32:48.410 004 15641.58 401.19 52993.49 88888.00 2020-01-04 04:32:48.910 004 15641.56 401.23 52993.44 88888.00 2020-01-04 04:32:49.410 004 15641.51 401.23 52993.48 88888.00 2020-01-04 04:32:49.910 004 15641.51 401.23 52993.51 88888.00 2020-01-04 04:32:50.410 004 15641.58 401.21 52993.54 88888.00 2020-01-04 04:32:50.910 004 15641.56 401.21 52993.51 88888.00 2020-01-04 04:32:51.410 004 15641.54 401.22 52993.52 88888.00 2020-01-04 04:32:51.910 004 15641.53 401.23 52993.57 88888.00 2020-01-04 04:32:52.410 004 15641.51 401.28 52993.54 88888.00 2020-01-04 04:32:52.910 004 15641.47 401.27 52993.59 88888.00 2020-01-04 04:32:53.410 004 15641.47 401.28 52993.60 88888.00 2020-01-04 04:32:53.910 004 15641.45 401.27 52993.57 88888.00 2020-01-04 04:32:54.410 004 15641.43 401.28 52993.54 88888.00 2020-01-04 04:32:54.910 004 15641.38 401.28 52993.48 88888.00 2020-01-04 04:32:55.410 004 15641.43 401.27 52993.53 88888.00 2020-01-04 04:32:55.910 004 15641.46 401.26 52993.53 88888.00 2020-01-04 04:32:56.410 004 15641.49 401.26 52993.48 88888.00 2020-01-04 04:32:56.910 004 15641.47 401.24 52993.48 88888.00 2020-01-04 04:32:57.410 004 15641.46 401.24 52993.42 88888.00 2020-01-04 04:32:57.910 004 15641.44 401.24 52993.43 88888.00 2020-01-04 04:32:58.410 004 15641.41 401.24 52993.43 88888.00 2020-01-04 04:32:58.910 004 15641.37 401.21 52993.46 88888.00 2020-01-04 04:32:59.410 004 15641.40 401.23 52993.52 88888.00 2020-01-04 04:32:59.910 004 15641.42 401.28 52993.52 88888.00 2020-01-04 04:33:00.410 004 15641.45 401.31 52993.54 88888.00 2020-01-04 04:33:00.910 004 15641.45 401.28 52993.54 88888.00 2020-01-04 04:33:01.410 004 15641.43 401.28 52993.58 88888.00 2020-01-04 04:33:01.910 004 15641.44 401.32 52993.62 88888.00 2020-01-04 04:33:02.410 004 15641.49 401.32 52993.62 88888.00 2020-01-04 04:33:02.910 004 15641.46 401.36 52993.58 88888.00 2020-01-04 04:33:03.410 004 15641.42 401.35 52993.63 88888.00 2020-01-04 04:33:03.910 004 15641.43 401.30 52993.60 88888.00 2020-01-04 04:33:04.410 004 15641.42 401.32 52993.58 88888.00 2020-01-04 04:33:04.910 004 15641.45 401.33 52993.62 88888.00 2020-01-04 04:33:05.410 004 15641.44 401.31 52993.58 88888.00 2020-01-04 04:33:05.910 004 15641.43 401.29 52993.67 88888.00 2020-01-04 04:33:06.410 004 15641.49 401.27 52993.73 88888.00 2020-01-04 04:33:06.910 004 15641.45 401.28 52993.69 88888.00 2020-01-04 04:33:07.410 004 15641.42 401.31 52993.62 88888.00 2020-01-04 04:33:07.910 004 15641.42 401.28 52993.59 88888.00 2020-01-04 04:33:08.410 004 15641.43 401.28 52993.65 88888.00 2020-01-04 04:33:08.910 004 15641.45 401.30 52993.66 88888.00 2020-01-04 04:33:09.410 004 15641.44 401.30 52993.62 88888.00 2020-01-04 04:33:09.910 004 15641.47 401.27 52993.63 88888.00 2020-01-04 04:33:10.410 004 15641.43 401.23 52993.57 88888.00 2020-01-04 04:33:10.910 004 15641.42 401.24 52993.57 88888.00 2020-01-04 04:33:11.410 004 15641.42 401.29 52993.59 88888.00 2020-01-04 04:33:11.910 004 15641.42 401.27 52993.60 88888.00 2020-01-04 04:33:12.410 004 15641.40 401.28 52993.58 88888.00 2020-01-04 04:33:12.910 004 15641.41 401.35 52993.59 88888.00 2020-01-04 04:33:13.410 004 15641.41 401.33 52993.62 88888.00 2020-01-04 04:33:13.910 004 15641.37 401.32 52993.68 88888.00 2020-01-04 04:33:14.410 004 15641.42 401.33 52993.68 88888.00 2020-01-04 04:33:14.910 004 15641.45 401.32 52993.71 88888.00 2020-01-04 04:33:15.410 004 15641.37 401.30 52993.70 88888.00 2020-01-04 04:33:15.910 004 15641.36 401.31 52993.71 88888.00 2020-01-04 04:33:17.410 004 15641.29 401.35 52993.72 88888.00 2020-01-04 04:33:17.910 004 15641.29 401.36 52993.73 88888.00 2020-01-04 04:33:18.410 004 15641.26 401.35 52993.73 88888.00 2020-01-04 04:33:18.910 004 15641.29 401.35 52993.76 88888.00 2020-01-04 04:33:19.410 004 15641.34 401.37 52993.74 88888.00 2020-01-04 04:33:19.910 004 15641.32 401.35 52993.75 88888.00 2020-01-04 04:33:20.410 004 15641.32 401.33 52993.77 88888.00 2020-01-04 04:33:20.910 004 15641.31 401.37 52993.82 88888.00 2020-01-04 04:33:21.410 004 15641.31 401.38 52993.79 88888.00 2020-01-04 04:33:21.910 004 15641.27 401.35 52993.82 88888.00 2020-01-04 04:33:22.410 004 15641.27 401.38 52993.82 88888.00 2020-01-04 04:33:22.910 004 15641.26 401.38 52993.79 88888.00 2020-01-04 04:33:23.410 004 15641.25 401.38 52993.76 88888.00 2020-01-04 04:33:23.910 004 15641.24 401.36 52993.72 88888.00 2020-01-04 04:33:24.410 004 15641.23 401.44 52993.70 88888.00 2020-01-04 04:33:24.910 004 15641.20 401.41 52993.70 88888.00 2020-01-04 04:33:25.410 004 15641.20 401.41 52993.70 88888.00 2020-01-04 04:33:25.910 004 15641.20 401.41 52993.67 88888.00 2020-01-04 04:33:26.410 004 15641.18 401.39 52993.69 88888.00 2020-01-04 04:33:26.910 004 15641.16 401.37 52993.73 88888.00 2020-01-04 04:33:27.410 004 15641.19 401.41 52993.69 88888.00 2020-01-04 04:33:27.910 004 15641.23 401.41 52993.70 88888.00 2020-01-04 04:33:28.410 004 15641.23 401.45 52993.72 88888.00 2020-01-04 04:33:28.910 004 15641.24 401.49 52993.71 88888.00 2020-01-04 04:33:29.410 004 15641.18 401.46 52993.70 88888.00 2020-01-04 04:33:29.910 004 15641.20 401.41 52993.70 88888.00 2020-01-04 04:33:30.410 004 15641.18 401.44 52993.68 88888.00 2020-01-04 04:33:30.910 004 15641.17 401.44 52993.72 88888.00 2020-01-04 04:33:31.410 004 15641.24 401.47 52993.74 88888.00 2020-01-04 04:33:31.910 004 15641.18 401.49 52993.68 88888.00 2020-01-04 04:33:32.410 004 15641.17 401.48 52993.68 88888.00 2020-01-04 04:33:32.910 004 15641.16 401.46 52993.74 88888.00 2020-01-04 04:33:33.410 004 15641.16 401.49 52993.73 88888.00 2020-01-04 04:33:33.910 004 15641.18 401.49 52993.72 88888.00 2020-01-04 04:33:34.910 004 15641.18 401.53 52993.77 88888.00 2020-01-04 04:33:35.410 004 15641.18 401.54 52993.77 88888.00 2020-01-04 04:33:35.910 004 15641.17 401.53 52993.75 88888.00 2020-01-04 04:33:36.410 004 15641.16 401.53 52993.72 88888.00 2020-01-04 04:33:36.910 004 15641.16 401.50 52993.70 88888.00 2020-01-04 04:33:37.410 004 15641.20 401.48 52993.73 88888.00 2020-01-04 04:33:37.910 004 15641.16 401.50 52993.71 88888.00 2020-01-04 04:33:38.410 004 15641.13 401.50 52993.74 88888.00 2020-01-04 04:33:38.910 004 15641.19 401.50 52993.74 88888.00 2020-01-04 04:33:39.410 004 15641.17 401.52 52993.70 88888.00 2020-01-04 04:33:39.911 004 15641.17 401.52 52993.70 88888.00 2020-01-04 04:33:40.411 004 15641.16 401.53 52993.74 88888.00 2020-01-04 04:33:40.911 004 15641.17 401.55 52993.75 88888.00 2020-01-04 04:33:41.411 004 15641.20 401.55 52993.70 88888.00 2020-01-04 04:33:41.911 004 15641.16 401.54 52993.69 88888.00 2020-01-04 04:33:42.411 004 15641.11 401.52 52993.75 88888.00 2020-01-04 04:33:42.911 004 15641.15 401.53 52993.75 88888.00 2020-01-04 04:33:43.411 004 15641.10 401.55 52993.71 88888.00 2020-01-04 04:33:43.911 004 15641.10 401.52 52993.70 88888.00 2020-01-04 04:33:44.411 004 15641.09 401.54 52993.67 88888.00 2020-01-04 04:33:44.911 004 15641.09 401.59 52993.67 88888.00 2020-01-04 04:33:45.411 004 15641.08 401.57 52993.72 88888.00 2020-01-04 04:33:45.911 004 15641.09 401.58 52993.75 88888.00 2020-01-04 04:33:46.411 004 15641.07 401.58 52993.73 88888.00 2020-01-04 04:33:46.911 004 15641.09 401.61 52993.71 88888.00 2020-01-04 04:33:47.411 004 15641.09 401.62 52993.71 88888.00 2020-01-04 04:33:47.911 004 15641.04 401.58 52993.72 88888.00 2020-01-04 04:33:48.411 004 15641.06 401.56 52993.73 88888.00 2020-01-04 04:33:48.911 004 15641.11 401.53 52993.75 88888.00 2020-01-04 04:33:49.411 004 15641.09 401.56 52993.74 88888.00 2020-01-04 04:33:49.911 004 15641.08 401.58 52993.74 88888.00 2020-01-04 04:33:50.411 004 15641.08 401.58 52993.74 88888.00 2020-01-04 04:33:50.911 004 15641.07 401.57 52993.74 88888.00 2020-01-04 04:33:51.411 004 15641.05 401.58 52993.75 88888.00 2020-01-04 04:33:51.911 004 15641.04 401.59 52993.79 88888.00 2020-01-04 04:33:52.411 004 15640.98 401.59 52993.76 88888.00 2020-01-04 04:33:52.911 004 15641.00 401.58 52993.72 88888.00 2020-01-04 04:33:53.411 004 15640.99 401.58 52993.72 88888.00 2020-01-04 04:33:53.911 004 15641.00 401.61 52993.68 88888.00 2020-01-04 04:33:54.411 004 15641.01 401.61 52993.69 88888.00 2020-01-04 04:33:54.911 004 15641.01 401.62 52993.70 88888.00 2020-01-04 04:33:55.411 004 15641.02 401.59 52993.70 88888.00 2020-01-04 04:33:55.911 004 15641.00 401.62 52993.74 88888.00 2020-01-04 04:33:56.411 004 15641.00 401.62 52993.75 88888.00 2020-01-04 04:33:56.911 004 15641.01 401.63 52993.74 88888.00 2020-01-04 04:33:57.411 004 15641.00 401.62 52993.72 88888.00 2020-01-04 04:33:58.411 004 15641.01 401.57 52993.70 88888.00 2020-01-04 04:33:58.911 004 15641.01 401.57 52993.70 88888.00 2020-01-04 04:33:59.411 004 15641.02 401.59 52993.70 88888.00 2020-01-04 04:33:59.911 004 15641.01 401.55 52993.71 88888.00 2020-01-04 04:34:00.411 004 15640.97 401.50 52993.64 88888.00 2020-01-04 04:34:00.911 004 15640.98 401.50 52993.64 88888.00 2020-01-04 04:34:01.411 004 15641.01 401.55 52993.70 88888.00 2020-01-04 04:34:01.911 004 15641.02 401.56 52993.74 88888.00 2020-01-04 04:34:02.411 004 15641.01 401.58 52993.73 88888.00 2020-01-04 04:34:02.911 004 15641.00 401.58 52993.74 88888.00 2020-01-04 04:34:03.411 004 15641.02 401.57 52993.73 88888.00 2020-01-04 04:34:03.911 004 15641.04 401.57 52993.76 88888.00 2020-01-04 04:34:04.411 004 15640.99 401.58 52993.76 88888.00 2020-01-04 04:34:04.911 004 15641.02 401.59 52993.78 88888.00 2020-01-04 04:34:05.411 004 15641.00 401.63 52993.72 88888.00 2020-01-04 04:34:05.911 004 15640.95 401.63 52993.67 88888.00 2020-01-04 04:34:06.411 004 15640.93 401.65 52993.65 88888.00 2020-01-04 04:34:06.911 004 15640.95 401.64 52993.68 88888.00 2020-01-04 04:34:07.411 004 15640.96 401.64 52993.64 88888.00 2020-01-04 04:34:07.911 004 15640.98 401.62 52993.59 88888.00 2020-01-04 04:34:08.411 004 15640.99 401.63 52993.60 88888.00 2020-01-04 04:34:08.911 004 15641.01 401.63 52993.62 88888.00 2020-01-04 04:34:09.411 004 15640.96 401.64 52993.65 88888.00 2020-01-04 04:34:09.911 004 15640.97 401.63 52993.66 88888.00 2020-01-04 04:34:10.411 004 15640.92 401.65 52993.62 88888.00 2020-01-04 04:34:10.911 004 15640.93 401.63 52993.62 88888.00 2020-01-04 04:34:11.411 004 15640.95 401.62 52993.66 88888.00 2020-01-04 04:34:11.911 004 15640.90 401.62 52993.68 88888.00 2020-01-04 04:34:12.411 004 15640.89 401.62 52993.71 88888.00 2020-01-04 04:34:12.911 004 15640.97 401.65 52993.72 88888.00 2020-01-04 04:34:13.411 004 15640.93 401.64 52993.71 88888.00 2020-01-04 04:34:13.911 004 15640.93 401.63 52993.68 88888.00 2020-01-04 04:34:14.411 004 15640.95 401.59 52993.69 88888.00 2020-01-04 04:34:14.911 004 15640.93 401.57 52993.69 88888.00 2020-01-04 04:34:15.411 004 15640.96 401.55 52993.63 88888.00 2020-01-04 04:34:15.911 004 15640.97 401.54 52993.62 88888.00 2020-01-04 04:34:16.411 004 15640.95 401.56 52993.63 88888.00 2020-01-04 04:34:16.911 004 15640.97 401.58 52993.65 88888.00 2020-01-04 04:34:17.411 004 15640.95 401.61 52993.66 88888.00 2020-01-04 04:34:17.911 004 15640.97 401.63 52993.65 88888.00 2020-01-04 04:34:18.411 004 15641.00 401.64 52993.71 88888.00 2020-01-04 04:34:18.911 004 15640.96 401.63 52993.72 88888.00 2020-01-04 04:34:19.411 004 15640.96 401.63 52993.67 88888.00 2020-01-04 04:34:19.911 004 15640.98 401.64 52993.71 88888.00 2020-01-04 04:34:20.411 004 15640.92 401.63 52993.69 88888.00 2020-01-04 04:34:20.911 004 15640.89 401.67 52993.73 88888.00 2020-01-04 04:34:21.411 004 15640.91 401.70 52993.75 88888.00 2020-01-04 04:34:21.911 004 15640.99 401.68 52993.76 88888.00 2020-01-04 04:34:22.411 004 15640.96 401.68 52993.75 88888.00 2020-01-04 04:34:22.911 004 15640.92 401.67 52993.71 88888.00 2020-01-04 04:34:23.411 004 15640.98 401.72 52993.69 88888.00 2020-01-04 04:34:23.911 004 15640.98 401.71 52993.67 88888.00 2020-01-04 04:34:24.411 004 15640.95 401.72 52993.69 88888.00 2020-01-04 04:34:24.911 004 15640.97 401.74 52993.73 88888.00 2020-01-04 04:34:25.411 004 15640.97 401.73 52993.78 88888.00 2020-01-04 04:34:25.911 004 15640.96 401.72 52993.77 88888.00 2020-01-04 04:34:26.411 004 15640.92 401.73 52993.76 88888.00 2020-01-04 04:34:26.911 004 15640.88 401.75 52993.72 88888.00 2020-01-04 04:34:27.411 004 15640.91 401.76 52993.70 88888.00 2020-01-04 04:34:27.911 004 15640.90 401.74 52993.70 88888.00 2020-01-04 04:34:28.411 004 15640.91 401.73 52993.71 88888.00 2020-01-04 04:34:28.911 004 15640.90 401.74 52993.71 88888.00 2020-01-04 04:34:29.411 004 15640.89 401.73 52993.68 88888.00 2020-01-04 04:34:29.911 004 15640.89 401.73 52993.64 88888.00 2020-01-04 04:34:30.411 004 15640.91 401.71 52993.65 88888.00 2020-01-04 04:34:30.911 004 15640.92 401.71 52993.64 88888.00 2020-01-04 04:34:31.411 004 15640.90 401.72 52993.63 88888.00 2020-01-04 04:34:31.911 004 15640.88 401.74 52993.60 88888.00 2020-01-04 04:34:32.411 004 15640.91 401.74 52993.58 88888.00 2020-01-04 04:34:32.911 004 15640.90 401.76 52993.69 88888.00 2020-01-04 04:34:33.411 004 15640.89 401.73 52993.73 88888.00 2020-01-04 04:34:33.911 004 15640.88 401.73 52993.71 88888.00 2020-01-04 04:34:34.411 004 15640.89 401.75 52993.67 88888.00 2020-01-04 04:34:34.911 004 15640.93 401.76 52993.67 88888.00 2020-01-04 04:34:35.411 004 15640.89 401.81 52993.72 88888.00 2020-01-04 04:34:35.911 004 15640.90 401.79 52993.76 88888.00 2020-01-04 04:34:36.411 004 15640.90 401.75 52993.75 88888.00 2020-01-04 04:34:36.911 004 15640.87 401.74 52993.70 88888.00 2020-01-04 04:34:37.411 004 15640.89 401.73 52993.66 88888.00 2020-01-04 04:34:37.911 004 15640.88 401.72 52993.66 88888.00 2020-01-04 04:34:38.411 004 15640.87 401.73 52993.70 88888.00 2020-01-04 04:34:38.911 004 15640.89 401.71 52993.72 88888.00 2020-01-04 04:34:39.911 004 15640.88 401.71 52993.69 88888.00 2020-01-04 04:34:40.411 004 15640.90 401.72 52993.70 88888.00 2020-01-04 04:34:40.911 004 15640.89 401.72 52993.68 88888.00 2020-01-04 04:34:41.411 004 15640.88 401.72 52993.70 88888.00 2020-01-04 04:34:41.911 004 15640.84 401.72 52993.70 88888.00 2020-01-04 04:34:42.411 004 15640.87 401.72 52993.70 88888.00 2020-01-04 04:34:42.911 004 15640.82 401.76 52993.68 88888.00 2020-01-04 04:34:43.411 004 15640.83 401.73 52993.67 88888.00 2020-01-04 04:34:43.911 004 15640.83 401.67 52993.71 88888.00 2020-01-04 04:34:44.411 004 15640.80 401.65 52993.69 88888.00 2020-01-04 04:34:44.911 004 15640.79 401.68 52993.72 88888.00 2020-01-04 04:34:45.411 004 15640.81 401.71 52993.72 88888.00 2020-01-04 04:34:45.911 004 15640.81 401.66 52993.80 88888.00 2020-01-04 04:34:46.411 004 15640.86 401.67 52993.75 88888.00 2020-01-04 04:34:46.911 004 15640.83 401.68 52993.72 88888.00 2020-01-04 04:34:47.411 004 15640.81 401.68 52993.76 88888.00 2020-01-04 04:34:47.911 004 15640.75 401.72 52993.74 88888.00 2020-01-04 04:34:48.411 004 15640.74 401.73 52993.67 88888.00 2020-01-04 04:34:48.911 004 15640.79 401.68 52993.69 88888.00 2020-01-04 04:34:49.411 004 15640.80 401.67 52993.74 88888.00 2020-01-04 04:34:49.911 004 15640.78 401.68 52993.72 88888.00 2020-01-04 04:34:50.411 004 15640.80 401.70 52993.74 88888.00 2020-01-04 04:34:50.911 004 15640.80 401.67 52993.76 88888.00 2020-01-04 04:34:51.411 004 15640.75 401.71 52993.80 88888.00 2020-01-04 04:34:51.911 004 15640.74 401.70 52993.79 88888.00 2020-01-04 04:34:52.411 004 15640.73 401.67 52993.80 88888.00 2020-01-04 04:34:52.911 004 15640.78 401.71 52993.79 88888.00 2020-01-04 04:34:53.411 004 15640.77 401.67 52993.77 88888.00 2020-01-04 04:34:53.911 004 15640.73 401.68 52993.78 88888.00 2020-01-04 04:34:54.411 004 15640.73 401.70 52993.80 88888.00 2020-01-04 04:34:54.911 004 15640.77 401.73 52993.80 88888.00 2020-01-04 04:34:55.411 004 15640.75 401.74 52993.82 88888.00 2020-01-04 04:34:55.911 004 15640.73 401.70 52993.80 88888.00 2020-01-04 04:34:56.411 004 15640.70 401.65 52993.79 88888.00 2020-01-04 04:34:56.911 004 15640.70 401.68 52993.77 88888.00 2020-01-04 04:34:57.911 004 15640.66 401.70 52993.72 88888.00 2020-01-04 04:34:58.411 004 15640.68 401.71 52993.74 88888.00 2020-01-04 04:34:58.911 004 15640.70 401.71 52993.79 88888.00 2020-01-04 04:34:59.411 004 15640.68 401.76 52993.80 88888.00 2020-01-04 04:34:59.911 004 15640.68 401.74 52993.78 88888.00 2020-01-04 04:35:00.411 004 15640.68 401.73 52993.77 88888.00 2020-01-04 04:35:00.911 004 15640.65 401.79 52993.76 88888.00 2020-01-04 04:35:01.411 004 15640.69 401.82 52993.83 88888.00 2020-01-04 04:35:01.911 004 15640.70 401.78 52993.85 88888.00 2020-01-04 04:35:02.411 004 15640.71 401.76 52993.82 88888.00 2020-01-04 04:35:02.911 004 15640.71 401.78 52993.83 88888.00 2020-01-04 04:35:03.411 004 15640.71 401.78 52993.89 88888.00 2020-01-04 04:35:03.911 004 15640.71 401.74 52993.84 88888.00 2020-01-04 04:35:04.411 004 15640.72 401.75 52993.83 88888.00 2020-01-04 04:35:04.911 004 15640.71 401.76 52993.87 88888.00 2020-01-04 04:35:05.411 004 15640.69 401.79 52993.84 88888.00 2020-01-04 04:35:05.911 004 15640.65 401.84 52993.83 88888.00 2020-01-04 04:35:06.411 004 15640.63 401.81 52993.84 88888.00 2020-01-04 04:35:06.911 004 15640.64 401.79 52993.86 88888.00 2020-01-04 04:35:07.911 004 15640.66 401.81 52993.83 88888.00 2020-01-04 04:35:08.411 004 15640.66 401.78 52993.87 88888.00 2020-01-04 04:35:08.911 004 15640.64 401.81 52993.87 88888.00 2020-01-04 04:35:09.411 004 15640.62 401.84 52993.90 88888.00 2020-01-04 04:35:09.911 004 15640.61 401.83 52993.89 88888.00 2020-01-04 04:35:10.411 004 15640.61 401.81 52993.88 88888.00 2020-01-04 04:35:10.911 004 15640.64 401.80 52993.86 88888.00 2020-01-04 04:35:11.411 004 15640.68 401.81 52993.91 88888.00 2020-01-04 04:35:11.911 004 15640.69 401.81 52993.90 88888.00 2020-01-04 04:35:12.411 004 15640.68 401.81 52993.88 88888.00 2020-01-04 04:35:12.911 004 15640.64 401.80 52993.84 88888.00 2020-01-04 04:35:13.411 004 15640.65 401.81 52993.90 88888.00 2020-01-04 04:35:13.911 004 15640.64 401.84 52993.92 88888.00 2020-01-04 04:35:14.411 004 15640.64 401.85 52993.87 88888.00 2020-01-04 04:35:14.911 004 15640.59 401.88 52993.87 88888.00 2020-01-04 04:35:15.411 004 15640.56 401.89 52993.89 88888.00 2020-01-04 04:35:15.911 004 15640.57 401.90 52993.88 88888.00 2020-01-04 04:35:16.411 004 15640.61 401.93 52993.89 88888.00 2020-01-04 04:35:16.911 004 15640.62 401.95 52993.90 88888.00 2020-01-04 04:35:17.411 004 15640.60 401.95 52993.93 88888.00 2020-01-04 04:35:17.911 004 15640.53 401.91 52993.96 88888.00 2020-01-04 04:35:18.411 004 15640.54 401.90 52993.97 88888.00 2020-01-04 04:35:18.911 004 15640.59 401.92 52993.94 88888.00 2020-01-04 04:35:19.411 004 15640.59 401.95 52993.90 88888.00 2020-01-04 04:35:19.911 004 15640.62 401.90 52993.84 88888.00 2020-01-04 04:35:20.411 004 15640.63 401.90 52993.85 88888.00 2020-01-04 04:35:20.911 004 15640.62 401.90 52993.91 88888.00 2020-01-04 04:35:21.411 004 15640.57 401.89 52993.90 88888.00 2020-01-04 04:35:21.911 004 15640.53 401.89 52993.93 88888.00 2020-01-04 04:35:22.411 004 15640.54 401.90 52993.89 88888.00 2020-01-04 04:35:22.911 004 15640.51 401.92 52993.87 88888.00 2020-01-04 04:35:23.411 004 15640.51 401.95 52993.87 88888.00 2020-01-04 04:35:23.911 004 15640.53 401.95 52993.92 88888.00 2020-01-04 04:35:24.411 004 15640.51 401.93 52993.93 88888.00 2020-01-04 04:35:24.911 004 15640.53 401.92 52993.96 88888.00 2020-01-04 04:35:25.411 004 15640.52 401.93 52993.97 88888.00 2020-01-04 04:35:25.911 004 15640.51 401.93 52993.91 88888.00 2020-01-04 04:35:26.411 004 15640.52 401.90 52993.89 88888.00 2020-01-04 04:35:26.911 004 15640.52 401.95 52993.90 88888.00 2020-01-04 04:35:27.411 004 15640.52 401.93 52993.91 88888.00 2020-01-04 04:35:27.911 004 15640.54 401.95 52993.92 88888.00 2020-01-04 04:35:28.411 004 15640.52 401.95 52993.90 88888.00 2020-01-04 04:35:28.911 004 15640.48 401.97 52993.90 88888.00 2020-01-04 04:35:29.411 004 15640.46 401.96 52993.90 88888.00 2020-01-04 04:35:29.911 004 15640.47 401.96 52993.91 88888.00 2020-01-04 04:35:30.411 004 15640.45 401.99 52993.90 88888.00 2020-01-04 04:35:30.911 004 15640.44 401.99 52993.92 88888.00 2020-01-04 04:35:31.411 004 15640.45 402.00 52993.91 88888.00 2020-01-04 04:35:31.911 004 15640.46 402.04 52993.90 88888.00 2020-01-04 04:35:32.411 004 15640.46 402.00 52993.88 88888.00 2020-01-04 04:35:32.911 004 15640.44 402.00 52993.93 88888.00 2020-01-04 04:35:33.411 004 15640.48 401.98 52993.98 88888.00 2020-01-04 04:35:33.911 004 15640.46 401.98 52993.95 88888.00 2020-01-04 04:35:34.411 004 15640.45 401.98 52993.89 88888.00 2020-01-04 04:35:34.911 004 15640.43 401.99 52993.89 88888.00 2020-01-04 04:35:35.411 004 15640.44 402.01 52993.90 88888.00 2020-01-04 04:35:35.911 004 15640.46 402.01 52993.87 88888.00 2020-01-04 04:35:36.411 004 15640.46 402.01 52993.88 88888.00 2020-01-04 04:35:36.911 004 15640.47 402.00 52993.90 88888.00 2020-01-04 04:35:37.411 004 15640.39 402.00 52993.91 88888.00 2020-01-04 04:35:37.911 004 15640.37 402.04 52993.94 88888.00 2020-01-04 04:35:38.411 004 15640.41 402.05 52993.91 88888.00 2020-01-04 04:35:38.911 004 15640.41 402.07 52993.90 88888.00 2020-01-04 04:35:39.411 004 15640.44 402.06 52993.94 88888.00 2020-01-04 04:35:39.911 004 15640.44 402.01 52993.88 88888.00 2020-01-04 04:35:40.411 004 15640.43 401.99 52993.93 88888.00 2020-01-04 04:35:40.911 004 15640.43 402.02 52993.92 88888.00 2020-01-04 04:35:41.411 004 15640.44 402.08 52993.89 88888.00 2020-01-04 04:35:41.911 004 15640.48 402.07 52993.85 88888.00 2020-01-04 04:35:42.411 004 15640.51 402.11 52993.84 88888.00 2020-01-04 04:35:42.911 004 15640.45 402.10 52993.84 88888.00 2020-01-04 04:35:43.411 004 15640.50 402.11 52993.89 88888.00 2020-01-04 04:35:43.911 004 15640.51 402.09 52993.93 88888.00 2020-01-04 04:35:44.411 004 15640.44 402.10 52993.90 88888.00 2020-01-04 04:35:44.911 004 15640.44 402.09 52993.91 88888.00 2020-01-04 04:35:45.411 004 15640.46 402.11 52993.94 88888.00 2020-01-04 04:35:45.911 004 15640.44 402.13 52993.91 88888.00 2020-01-04 04:35:46.411 004 15640.43 402.10 52993.90 88888.00 2020-01-04 04:35:46.911 004 15640.42 402.13 52993.89 88888.00 2020-01-04 04:35:47.411 004 15640.43 402.14 52993.87 88888.00 2020-01-04 04:35:47.911 004 15640.39 402.13 52993.91 88888.00 2020-01-04 04:35:48.411 004 15640.42 402.13 52993.91 88888.00 2020-01-04 04:35:48.911 004 15640.47 402.14 52993.88 88888.00 2020-01-04 04:35:49.411 004 15640.47 402.15 52993.85 88888.00 2020-01-04 04:35:49.911 004 15640.41 402.13 52993.89 88888.00 2020-01-04 04:35:50.411 004 15640.41 402.15 52993.92 88888.00 2020-01-04 04:35:50.911 004 15640.44 402.19 52993.97 88888.00 2020-01-04 04:35:51.411 004 15640.42 402.21 52994.00 88888.00 2020-01-04 04:35:51.911 004 15640.37 402.22 52993.99 88888.00 2020-01-04 04:35:52.411 004 15640.43 402.23 52993.97 88888.00 2020-01-04 04:35:52.911 004 15640.44 402.24 52993.94 88888.00 2020-01-04 04:35:53.411 004 15640.41 402.16 52993.92 88888.00 2020-01-04 04:35:53.911 004 15640.36 402.11 52993.92 88888.00 2020-01-04 04:35:54.411 004 15640.37 402.14 52993.98 88888.00 2020-01-04 04:35:54.911 004 15640.37 402.17 52993.96 88888.00 2020-01-04 04:35:55.411 004 15640.35 402.22 52993.96 88888.00 2020-01-04 04:35:55.911 004 15640.42 402.24 52993.95 88888.00 2020-01-04 04:35:56.411 004 15640.39 402.26 52993.93 88888.00 2020-01-04 04:35:56.911 004 15640.34 402.25 52993.89 88888.00 2020-01-04 04:35:57.411 004 15640.37 402.25 52993.89 88888.00 2020-01-04 04:35:57.911 004 15640.32 402.24 52993.93 88888.00 2020-01-04 04:35:58.411 004 15640.29 402.27 52993.91 88888.00 2020-01-04 04:35:58.911 004 15640.36 402.30 52993.95 88888.00 2020-01-04 04:35:59.411 004 15640.34 402.28 52993.91 88888.00 2020-01-04 04:35:59.911 004 15640.33 402.30 52993.90 88888.00 2020-01-04 04:36:00.411 004 15640.35 402.31 52993.90 88888.00 2020-01-04 04:36:00.911 004 15640.35 402.35 52993.92 88888.00 2020-01-04 04:36:01.411 004 15640.34 402.35 52993.87 88888.00 2020-01-04 04:36:01.911 004 15640.35 402.33 52993.84 88888.00 2020-01-04 04:36:02.911 004 15640.37 402.35 52993.80 88888.00 2020-01-04 04:36:03.411 004 15640.34 402.35 52993.86 88888.00 2020-01-04 04:36:03.911 004 15640.35 402.33 52993.87 88888.00 2020-01-04 04:36:04.411 004 15640.37 402.32 52993.84 88888.00 2020-01-04 04:36:04.911 004 15640.29 402.35 52993.83 88888.00 2020-01-04 04:36:05.411 004 15640.28 402.37 52993.83 88888.00 2020-01-04 04:36:05.911 004 15640.32 402.41 52993.88 88888.00 2020-01-04 04:36:06.411 004 15640.32 402.41 52993.88 88888.00 2020-01-04 04:36:06.911 004 15640.35 402.42 52993.89 88888.00 2020-01-04 04:36:07.411 004 15640.32 402.35 52993.88 88888.00 2020-01-04 04:36:07.911 004 15640.29 402.28 52993.88 88888.00 2020-01-04 04:36:08.411 004 15640.32 402.28 52993.97 88888.00 2020-01-04 04:36:08.911 004 15640.33 402.35 52993.97 88888.00 2020-01-04 04:36:09.411 004 15640.29 402.36 52993.95 88888.00 2020-01-04 04:36:09.911 004 15640.33 402.41 52993.91 88888.00 2020-01-04 04:36:10.411 004 15640.28 402.40 52993.89 88888.00 2020-01-04 04:36:10.911 004 15640.28 402.34 52993.85 88888.00 2020-01-04 04:36:11.411 004 15640.30 402.35 52993.83 88888.00 2020-01-04 04:36:11.911 004 15640.30 402.40 52993.83 88888.00 2020-01-04 04:36:12.411 004 15640.32 402.43 52993.86 88888.00 2020-01-04 04:36:12.911 004 15640.30 402.44 52993.88 88888.00 2020-01-04 04:36:13.411 004 15640.29 402.40 52993.90 88888.00 2020-01-04 04:36:13.911 004 15640.28 402.37 52993.91 88888.00 2020-01-04 04:36:14.411 004 15640.33 402.42 52993.96 88888.00 2020-01-04 04:36:14.911 004 15640.26 402.47 52993.98 88888.00 2020-01-04 04:36:15.411 004 15640.24 402.44 52993.95 88888.00 2020-01-04 04:36:15.911 004 15640.28 402.47 52993.94 88888.00 2020-01-04 04:36:16.411 004 15640.33 402.45 52993.99 88888.00 2020-01-04 04:36:16.911 004 15640.33 402.45 52994.00 88888.00 2020-01-04 04:36:17.411 004 15640.30 402.48 52993.99 88888.00 2020-01-04 04:36:17.911 004 15640.32 402.49 52993.93 88888.00 2020-01-04 04:36:18.411 004 15640.28 402.49 52993.92 88888.00 2020-01-04 04:36:18.911 004 15640.33 402.48 52993.93 88888.00 2020-01-04 04:36:19.411 004 15640.33 402.44 52993.89 88888.00 2020-01-04 04:36:19.911 004 15640.32 402.48 52993.91 88888.00 2020-01-04 04:36:20.411 004 15640.29 402.52 52994.00 88888.00 2020-01-04 04:36:20.911 004 15640.30 402.50 52994.05 88888.00 2020-01-04 04:36:21.411 004 15640.29 402.51 52994.06 88888.00 2020-01-04 04:36:21.911 004 15640.29 402.53 52993.98 88888.00 2020-01-04 04:36:22.411 004 15640.27 402.53 52993.94 88888.00 2020-01-04 04:36:22.911 004 15640.26 402.53 52993.99 88888.00 2020-01-04 04:36:23.411 004 15640.29 402.53 52994.02 88888.00 2020-01-04 04:36:23.911 004 15640.25 402.53 52993.94 88888.00 2020-01-04 04:36:24.411 004 15640.23 402.53 52993.92 88888.00 2020-01-04 04:36:24.911 004 15640.24 402.51 52993.96 88888.00 2020-01-04 04:36:25.411 004 15640.20 402.56 52993.94 88888.00 2020-01-04 04:36:25.911 004 15640.21 402.58 52993.97 88888.00 2020-01-04 04:36:26.411 004 15640.18 402.58 52993.96 88888.00 2020-01-04 04:36:26.911 004 15640.17 402.56 52993.98 88888.00 2020-01-04 04:36:27.411 004 15640.19 402.58 52993.95 88888.00 2020-01-04 04:36:27.911 004 15640.21 402.58 52993.95 88888.00 2020-01-04 04:36:28.411 004 15640.25 402.60 52994.00 88888.00 2020-01-04 04:36:28.911 004 15640.29 402.63 52993.96 88888.00 2020-01-04 04:36:29.411 004 15640.25 402.69 52993.96 88888.00 2020-01-04 04:36:29.911 004 15640.29 402.70 52993.98 88888.00 2020-01-04 04:36:30.411 004 15640.28 402.71 52993.98 88888.00 2020-01-04 04:36:30.911 004 15640.27 402.75 52993.95 88888.00 2020-01-04 04:36:31.411 004 15640.25 402.71 52993.98 88888.00 2020-01-04 04:36:31.911 004 15640.21 402.69 52993.97 88888.00 2020-01-04 04:36:32.411 004 15640.19 402.66 52993.99 88888.00 2020-01-04 04:36:32.911 004 15640.18 402.69 52993.99 88888.00 2020-01-04 04:36:33.411 004 15640.21 402.74 52993.96 88888.00 2020-01-04 04:36:34.411 004 15640.32 402.69 52993.98 88888.00 2020-01-04 04:36:34.911 004 15640.27 402.70 52993.96 88888.00 2020-01-04 04:36:35.411 004 15640.25 402.69 52993.97 88888.00 2020-01-04 04:36:35.911 004 15640.24 402.67 52993.94 88888.00 2020-01-04 04:36:36.411 004 15640.25 402.68 52993.90 88888.00 2020-01-04 04:36:36.911 004 15640.28 402.67 52993.88 88888.00 2020-01-04 04:36:37.411 004 15640.29 402.69 52993.90 88888.00 2020-01-04 04:36:37.911 004 15640.35 402.68 52993.90 88888.00 2020-01-04 04:36:38.411 004 15640.38 402.67 52993.86 88888.00 2020-01-04 04:36:38.911 004 15640.29 402.66 52993.89 88888.00 2020-01-04 04:36:39.411 004 15640.26 402.70 52993.90 88888.00 2020-01-04 04:36:39.911 004 15640.27 402.75 52993.93 88888.00 2020-01-04 04:36:40.411 004 15640.30 402.74 52993.96 88888.00 2020-01-04 04:36:40.911 004 15640.28 402.71 52993.98 88888.00 2020-01-04 04:36:41.411 004 15640.26 402.70 52993.99 88888.00 2020-01-04 04:36:41.911 004 15640.19 402.73 52993.99 88888.00 2020-01-04 04:36:42.411 004 15640.17 402.70 52993.97 88888.00 2020-01-04 04:36:42.911 004 15640.15 402.71 52993.94 88888.00 2020-01-04 04:36:43.411 004 15640.19 402.74 52993.90 88888.00 2020-01-04 04:36:43.911 004 15640.21 402.77 52993.85 88888.00 2020-01-04 04:36:44.411 004 15640.18 402.83 52993.83 88888.00 2020-01-04 04:36:44.911 004 15640.12 402.87 52993.82 88888.00 2020-01-04 04:36:45.411 004 15640.12 402.89 52993.77 88888.00 2020-01-04 04:36:45.911 004 15640.12 402.97 52993.73 88888.00 2020-01-04 04:36:46.411 004 15640.17 403.06 52993.59 88888.00 2020-01-04 04:36:46.911 004 15640.19 403.19 52993.55 88888.00 2020-01-04 04:36:47.411 004 15640.24 403.34 52993.44 88888.00 2020-01-04 04:36:47.911 004 15640.27 403.49 52993.23 88888.00 2020-01-04 04:36:48.411 004 15640.36 403.62 52993.03 88888.00 2020-01-04 04:36:48.911 004 15640.55 403.63 52992.88 88888.00 2020-01-04 04:36:49.411 004 15640.72 403.58 52992.76 88888.00 2020-01-04 04:36:49.911 004 15640.81 403.47 52992.74 88888.00 2020-01-04 04:36:50.411 004 15640.87 403.30 52992.77 88888.00 2020-01-04 04:36:50.911 004 15640.84 403.11 52992.89 88888.00 2020-01-04 04:36:51.411 004 15640.75 402.94 52992.99 88888.00 2020-01-04 04:36:51.911 004 15640.64 402.80 52993.04 88888.00 2020-01-04 04:36:52.411 004 15640.54 402.75 52993.12 88888.00 2020-01-04 04:36:52.911 004 15640.48 402.71 52993.26 88888.00 2020-01-04 04:36:53.411 004 15640.45 402.73 52993.32 88888.00 2020-01-04 04:36:53.911 004 15640.42 402.70 52993.39 88888.00 2020-01-04 04:36:54.411 004 15640.37 402.71 52993.49 88888.00 2020-01-04 04:36:54.911 004 15640.28 402.69 52993.51 88888.00 2020-01-04 04:36:55.411 004 15640.30 402.70 52993.55 88888.00 2020-01-04 04:36:55.911 004 15640.30 402.69 52993.64 88888.00 2020-01-04 04:36:56.411 004 15640.30 402.69 52993.66 88888.00 2020-01-04 04:36:56.911 004 15640.30 402.71 52993.67 88888.00 2020-01-04 04:36:57.411 004 15640.30 402.73 52993.70 88888.00 2020-01-04 04:36:57.911 004 15640.37 402.71 52993.71 88888.00 2020-01-04 04:36:58.411 004 15640.43 402.71 52993.72 88888.00 2020-01-04 04:36:58.911 004 15640.37 402.74 52993.77 88888.00 2020-01-04 04:36:59.411 004 15640.36 402.76 52993.74 88888.00 2020-01-04 04:36:59.911 004 15640.38 402.74 52993.73 88888.00 2020-01-04 04:37:00.411 004 15640.34 402.70 52993.68 88888.00 2020-01-04 04:37:00.911 004 15640.30 402.70 52993.64 88888.00 2020-01-04 04:37:01.411 004 15640.32 402.70 52993.65 88888.00 2020-01-04 04:37:01.911 004 15640.32 402.68 52993.69 88888.00 2020-01-04 04:37:02.411 004 15640.28 402.65 52993.68 88888.00 2020-01-04 04:37:02.911 004 15640.26 402.66 52993.67 88888.00 2020-01-04 04:37:03.411 004 15640.21 402.67 52993.70 88888.00 2020-01-04 04:37:03.911 004 15640.24 402.65 52993.74 88888.00 2020-01-04 04:37:04.411 004 15640.21 402.70 52993.76 88888.00 2020-01-04 04:37:04.911 004 15640.21 402.75 52993.78 88888.00 2020-01-04 04:37:05.411 004 15640.23 402.75 52993.80 88888.00 2020-01-04 04:37:05.911 004 15640.16 402.76 52993.85 88888.00 2020-01-04 04:37:06.411 004 15640.18 402.80 52993.85 88888.00 2020-01-04 04:37:06.911 004 15640.17 402.76 52993.84 88888.00 2020-01-04 04:37:07.411 004 15640.19 402.79 52993.87 88888.00 2020-01-04 04:37:07.911 004 15640.18 402.82 52993.92 88888.00 2020-01-04 04:37:08.411 004 15640.16 402.79 52993.90 88888.00 2020-01-04 04:37:08.911 004 15640.17 402.79 52993.90 88888.00 2020-01-04 04:37:09.411 004 15640.20 402.77 52993.89 88888.00 2020-01-04 04:37:09.911 004 15640.18 402.77 52993.88 88888.00 2020-01-04 04:37:10.411 004 15640.20 402.78 52993.91 88888.00 2020-01-04 04:37:10.911 004 15640.21 402.75 52993.94 88888.00 2020-01-04 04:37:11.411 004 15640.20 402.73 52993.94 88888.00 2020-01-04 04:37:11.911 004 15640.18 402.69 52993.94 88888.00 2020-01-04 04:37:12.411 004 15640.19 402.69 52993.91 88888.00 2020-01-04 04:37:12.911 004 15640.16 402.70 52993.80 88888.00 2020-01-04 04:37:13.411 004 15640.16 402.70 52993.78 88888.00 2020-01-04 04:37:13.911 004 15640.18 402.68 52993.76 88888.00 2020-01-04 04:37:14.411 004 15640.09 402.65 52993.78 88888.00 2020-01-04 04:37:14.911 004 15640.10 402.66 52993.74 88888.00 2020-01-04 04:37:15.411 004 15640.05 402.68 52993.70 88888.00 2020-01-04 04:37:15.911 004 15640.02 402.74 52993.74 88888.00 2020-01-04 04:37:16.411 004 15640.01 402.77 52993.76 88888.00 2020-01-04 04:37:16.911 004 15640.01 402.82 52993.79 88888.00 2020-01-04 04:37:17.411 004 15639.99 402.89 52993.82 88888.00 2020-01-04 04:37:17.911 004 15640.01 402.94 52993.82 88888.00 2020-01-04 04:37:18.411 004 15640.05 402.96 52993.82 88888.00 2020-01-04 04:37:18.911 004 15640.09 402.99 52993.90 88888.00 2020-01-04 04:37:19.411 004 15640.09 402.97 52993.93 88888.00 2020-01-04 04:37:19.911 004 15640.15 402.96 52993.90 88888.00 2020-01-04 04:37:20.411 004 15640.18 402.94 52993.92 88888.00 2020-01-04 04:37:20.911 004 15640.17 402.95 52993.91 88888.00 2020-01-04 04:37:21.411 004 15640.23 402.95 52993.94 88888.00 2020-01-04 04:37:21.911 004 15640.19 402.94 52993.96 88888.00 2020-01-04 04:37:22.411 004 15640.17 402.92 52993.94 88888.00 2020-01-04 04:37:22.911 004 15640.18 402.94 52993.89 88888.00 2020-01-04 04:37:23.411 004 15640.21 402.95 52993.89 88888.00 2020-01-04 04:37:23.911 004 15640.24 402.95 52993.96 88888.00 2020-01-04 04:37:24.411 004 15640.23 402.94 52994.00 88888.00 2020-01-04 04:37:24.911 004 15640.21 402.96 52994.02 88888.00 2020-01-04 04:37:25.411 004 15640.23 403.00 52994.05 88888.00 2020-01-04 04:37:25.911 004 15640.23 402.99 52994.12 88888.00 2020-01-04 04:37:26.411 004 15640.20 402.97 52994.14 88888.00 2020-01-04 04:37:26.911 004 15640.21 402.96 52994.11 88888.00 2020-01-04 04:37:27.411 004 15640.19 402.95 52994.03 88888.00 2020-01-04 04:37:27.911 004 15640.20 402.99 52993.98 88888.00 2020-01-04 04:37:28.411 004 15640.19 402.96 52993.98 88888.00 2020-01-04 04:37:28.911 004 15640.24 402.93 52994.00 88888.00 2020-01-04 04:37:29.411 004 15640.21 402.92 52993.98 88888.00 2020-01-04 04:37:29.911 004 15640.18 402.92 52993.96 88888.00 2020-01-04 04:37:30.411 004 15640.18 402.93 52994.00 88888.00 2020-01-04 04:37:30.911 004 15640.15 402.95 52994.05 88888.00 2020-01-04 04:37:31.411 004 15640.18 402.94 52994.05 88888.00 2020-01-04 04:37:31.911 004 15640.17 402.97 52993.99 88888.00 2020-01-04 04:37:32.411 004 15640.18 403.00 52993.99 88888.00 2020-01-04 04:37:32.911 004 15640.15 403.01 52994.04 88888.00 2020-01-04 04:37:33.411 004 15640.19 403.01 52994.03 88888.00 2020-01-04 04:37:33.911 004 15640.20 403.01 52994.03 88888.00 2020-01-04 04:37:34.411 004 15640.15 403.00 52994.02 88888.00 2020-01-04 04:37:34.911 004 15640.14 402.96 52994.03 88888.00 2020-01-04 04:37:35.411 004 15640.19 402.97 52994.03 88888.00 2020-01-04 04:37:35.911 004 15640.20 402.96 52994.03 88888.00 2020-01-04 04:37:36.411 004 15640.17 402.95 52994.00 88888.00 2020-01-04 04:37:36.911 004 15640.16 402.94 52993.91 88888.00 2020-01-04 04:37:37.411 004 15640.17 402.95 52993.94 88888.00 2020-01-04 04:37:37.911 004 15640.08 402.96 52993.96 88888.00 2020-01-04 04:37:38.411 004 15640.06 402.97 52993.96 88888.00 2020-01-04 04:37:38.911 004 15640.11 402.99 52993.94 88888.00 2020-01-04 04:37:39.411 004 15640.15 403.01 52993.98 88888.00 2020-01-04 04:37:39.911 004 15640.15 403.02 52993.98 88888.00 2020-01-04 04:37:40.411 004 15640.14 403.03 52993.98 88888.00 2020-01-04 04:37:40.911 004 15640.12 403.04 52994.02 88888.00 2020-01-04 04:37:41.411 004 15640.12 403.02 52994.03 88888.00 2020-01-04 04:37:41.911 004 15640.14 402.99 52994.02 88888.00 2020-01-04 04:37:42.411 004 15640.15 403.01 52994.06 88888.00 2020-01-04 04:37:42.911 004 15640.10 403.02 52994.04 88888.00 2020-01-04 04:37:43.411 004 15640.12 403.02 52993.99 88888.00 2020-01-04 04:37:43.911 004 15640.10 403.01 52993.98 88888.00 2020-01-04 04:37:44.411 004 15640.08 403.04 52993.97 88888.00 2020-01-04 04:37:44.911 004 15640.07 403.05 52993.96 88888.00 2020-01-04 04:37:45.411 004 15640.09 403.04 52993.92 88888.00 2020-01-04 04:37:45.911 004 15640.07 403.09 52993.94 88888.00 2020-01-04 04:37:46.411 004 15640.08 403.11 52994.00 88888.00 2020-01-04 04:37:47.411 004 15640.07 403.08 52994.04 88888.00 2020-01-04 04:37:47.911 004 15640.10 403.08 52993.99 88888.00 2020-01-04 04:37:48.411 004 15640.10 403.04 52993.99 88888.00 2020-01-04 04:37:48.911 004 15640.11 403.03 52993.95 88888.00 2020-01-04 04:37:49.411 004 15640.12 403.06 52993.97 88888.00 2020-01-04 04:37:49.911 004 15640.14 403.10 52994.02 88888.00 2020-01-04 04:37:50.411 004 15640.16 403.08 52994.00 88888.00 2020-01-04 04:37:50.911 004 15640.09 403.04 52994.04 88888.00 2020-01-04 04:37:51.411 004 15640.06 403.05 52994.04 88888.00 2020-01-04 04:37:51.911 004 15640.10 403.06 52993.99 88888.00 2020-01-04 04:37:52.411 004 15640.11 403.06 52993.95 88888.00 2020-01-04 04:37:52.911 004 15640.09 403.05 52994.02 88888.00 2020-01-04 04:37:53.411 004 15640.06 403.05 52994.05 88888.00 2020-01-04 04:37:53.911 004 15640.03 403.08 52994.02 88888.00 2020-01-04 04:37:54.411 004 15640.06 403.11 52994.03 88888.00 2020-01-04 04:37:54.911 004 15640.06 403.10 52994.02 88888.00 2020-01-04 04:37:55.411 004 15640.03 403.08 52994.04 88888.00 2020-01-04 04:37:55.911 004 15640.03 403.09 52994.04 88888.00 2020-01-04 04:37:56.411 004 15640.05 403.10 52994.06 88888.00 2020-01-04 04:37:56.911 004 15640.07 403.09 52994.06 88888.00 2020-01-04 04:37:57.411 004 15640.10 403.11 52994.07 88888.00 2020-01-04 04:37:57.911 004 15640.03 403.13 52994.07 88888.00 2020-01-04 04:37:58.411 004 15640.05 403.14 52994.02 88888.00 2020-01-04 04:37:58.911 004 15640.06 403.14 52993.97 88888.00 2020-01-04 04:37:59.411 004 15640.06 403.11 52993.96 88888.00 2020-01-04 04:37:59.911 004 15640.05 403.11 52993.95 88888.00 2020-01-04 04:38:00.411 004 15640.06 403.08 52993.97 88888.00 2020-01-04 04:38:00.911 004 15640.05 403.05 52993.96 88888.00 2020-01-04 04:38:01.411 004 15640.05 403.03 52994.02 88888.00 2020-01-04 04:38:01.911 004 15640.03 403.04 52994.02 88888.00 2020-01-04 04:38:02.411 004 15640.07 403.06 52994.00 88888.00 2020-01-04 04:38:02.911 004 15640.07 403.08 52993.98 88888.00 2020-01-04 04:38:03.411 004 15640.00 403.14 52993.96 88888.00 2020-01-04 04:38:03.911 004 15640.06 403.17 52993.94 88888.00 2020-01-04 04:38:04.411 004 15640.07 403.12 52993.93 88888.00 2020-01-04 04:38:04.911 004 15640.07 403.11 52993.94 88888.00 2020-01-04 04:38:05.411 004 15640.08 403.11 52994.02 88888.00 2020-01-04 04:38:05.911 004 15640.01 403.13 52994.02 88888.00 2020-01-04 04:38:06.411 004 15640.03 403.12 52993.97 88888.00 2020-01-04 04:38:06.911 004 15640.05 403.09 52993.91 88888.00 2020-01-04 04:38:07.412 004 15640.05 403.10 52993.89 88888.00 2020-01-04 04:38:07.912 004 15640.03 403.11 52993.94 88888.00 2020-01-04 04:38:08.412 004 15639.98 403.14 52993.91 88888.00 2020-01-04 04:38:08.912 004 15639.97 403.11 52993.97 88888.00 2020-01-04 04:38:09.412 004 15640.02 403.08 52993.94 88888.00 2020-01-04 04:38:09.912 004 15640.02 403.06 52993.92 88888.00 2020-01-04 04:38:10.412 004 15640.01 403.05 52993.91 88888.00 2020-01-04 04:38:10.912 004 15640.07 403.04 52993.94 88888.00 2020-01-04 04:38:11.412 004 15640.08 403.06 52993.95 88888.00 2020-01-04 04:38:11.912 004 15640.10 403.05 52993.98 88888.00 2020-01-04 04:38:12.412 004 15640.08 403.05 52994.02 88888.00 2020-01-04 04:38:12.912 004 15640.03 403.06 52994.00 88888.00 2020-01-04 04:38:13.412 004 15640.06 403.08 52993.94 88888.00 2020-01-04 04:38:13.912 004 15640.06 403.09 52993.91 88888.00 2020-01-04 04:38:14.412 004 15640.06 403.11 52993.93 88888.00 2020-01-04 04:38:14.912 004 15640.08 403.12 52993.94 88888.00 2020-01-04 04:38:15.412 004 15640.01 403.09 52994.00 88888.00 2020-01-04 04:38:15.912 004 15640.05 403.10 52994.00 88888.00 2020-01-04 04:38:16.412 004 15640.07 403.10 52994.02 88888.00 2020-01-04 04:38:16.912 004 15640.11 403.12 52994.02 88888.00 2020-01-04 04:38:17.412 004 15640.08 403.13 52993.98 88888.00 2020-01-04 04:38:17.912 004 15640.07 403.14 52993.97 88888.00 2020-01-04 04:38:18.412 004 15640.03 403.17 52994.03 88888.00 2020-01-04 04:38:18.912 004 15640.07 403.14 52994.00 88888.00 2020-01-04 04:38:19.412 004 15640.06 403.14 52993.97 88888.00 2020-01-04 04:38:19.912 004 15639.99 403.16 52993.96 88888.00 2020-01-04 04:38:20.412 004 15640.00 403.16 52994.00 88888.00 2020-01-04 04:38:20.912 004 15640.06 403.17 52993.99 88888.00 2020-01-04 04:38:21.412 004 15640.07 403.16 52993.99 88888.00 2020-01-04 04:38:21.912 004 15640.06 403.16 52993.98 88888.00 2020-01-04 04:38:22.412 004 15640.07 403.13 52994.05 88888.00 2020-01-04 04:38:22.912 004 15640.08 403.14 52994.07 88888.00 2020-01-04 04:38:23.412 004 15640.08 403.16 52994.13 88888.00 2020-01-04 04:38:23.912 004 15640.06 403.12 52994.13 88888.00 2020-01-04 04:38:24.412 004 15640.07 403.11 52994.08 88888.00 2020-01-04 04:38:24.912 004 15640.10 403.09 52994.06 88888.00 2020-01-04 04:38:25.412 004 15640.12 403.13 52994.06 88888.00 2020-01-04 04:38:25.912 004 15640.09 403.18 52994.04 88888.00 2020-01-04 04:38:26.412 004 15640.08 403.17 52994.00 88888.00 2020-01-04 04:38:26.912 004 15640.05 403.17 52993.99 88888.00 2020-01-04 04:38:27.412 004 15640.03 403.17 52994.02 88888.00 2020-01-04 04:38:27.912 004 15640.00 403.12 52994.03 88888.00 2020-01-04 04:38:28.412 004 15640.01 403.13 52994.04 88888.00 2020-01-04 04:38:28.912 004 15640.01 403.12 52994.05 88888.00 2020-01-04 04:38:29.412 004 15640.02 403.11 52994.00 88888.00 2020-01-04 04:38:29.912 004 15640.01 403.10 52994.03 88888.00 2020-01-04 04:38:30.412 004 15640.01 403.09 52994.06 88888.00 2020-01-04 04:38:30.912 004 15640.03 403.08 52994.03 88888.00 2020-01-04 04:38:31.412 004 15640.00 403.08 52993.98 88888.00 2020-01-04 04:38:31.912 004 15639.97 403.11 52994.02 88888.00 2020-01-04 04:38:32.412 004 15639.98 403.12 52994.04 88888.00 2020-01-04 04:38:32.912 004 15639.96 403.13 52993.99 88888.00 2020-01-04 04:38:33.412 004 15639.99 403.11 52994.03 88888.00 2020-01-04 04:38:33.912 004 15640.00 403.14 52994.00 88888.00 2020-01-04 04:38:34.412 004 15640.00 403.16 52993.94 88888.00 2020-01-04 04:38:34.912 004 15639.97 403.13 52993.93 88888.00 2020-01-04 04:38:35.412 004 15639.98 403.14 52993.94 88888.00 2020-01-04 04:38:35.912 004 15639.93 403.17 52993.94 88888.00 2020-01-04 04:38:36.912 004 15639.96 403.16 52993.92 88888.00 2020-01-04 04:38:37.412 004 15639.93 403.14 52994.03 88888.00 2020-01-04 04:38:37.912 004 15639.94 403.16 52994.00 88888.00 2020-01-04 04:38:38.412 004 15639.96 403.17 52993.99 88888.00 2020-01-04 04:38:38.912 004 15639.94 403.14 52994.04 88888.00 2020-01-04 04:38:39.412 004 15639.93 403.14 52994.06 88888.00 2020-01-04 04:38:39.912 004 15639.97 403.17 52994.05 88888.00 2020-01-04 04:38:40.412 004 15640.00 403.13 52994.07 88888.00 2020-01-04 04:38:40.912 004 15639.99 403.13 52994.05 88888.00 2020-01-04 04:38:41.412 004 15639.99 403.13 52993.98 88888.00 2020-01-04 04:38:41.912 004 15639.98 403.11 52994.03 88888.00 2020-01-04 04:38:42.412 004 15639.96 403.12 52994.07 88888.00 2020-01-04 04:38:42.912 004 15639.98 403.16 52994.09 88888.00 2020-01-04 04:38:43.412 004 15639.97 403.17 52994.07 88888.00 2020-01-04 04:38:43.912 004 15639.96 403.17 52994.08 88888.00 2020-01-04 04:38:44.412 004 15639.97 403.17 52994.11 88888.00 2020-01-04 04:38:44.912 004 15639.96 403.18 52994.12 88888.00 2020-01-04 04:38:45.412 004 15639.92 403.17 52994.08 88888.00 2020-01-04 04:38:45.912 004 15639.96 403.16 52994.15 88888.00 2020-01-04 04:38:46.412 004 15639.96 403.17 52994.14 88888.00 2020-01-04 04:38:46.912 004 15639.94 403.13 52994.14 88888.00 2020-01-04 04:38:47.412 004 15639.90 403.11 52994.15 88888.00 2020-01-04 04:38:47.912 004 15639.87 403.12 52994.15 88888.00 2020-01-04 04:38:48.412 004 15639.87 403.17 52994.08 88888.00 2020-01-04 04:38:48.912 004 15639.87 403.17 52994.03 88888.00 2020-01-04 04:38:49.412 004 15639.85 403.13 52994.04 88888.00 2020-01-04 04:38:49.912 004 15639.89 403.14 52994.06 88888.00 2020-01-04 04:38:50.412 004 15639.89 403.17 52994.10 88888.00 2020-01-04 04:38:50.912 004 15639.91 403.19 52994.07 88888.00 2020-01-04 04:38:51.412 004 15639.97 403.22 52994.08 88888.00 2020-01-04 04:38:51.912 004 15639.93 403.26 52994.10 88888.00 2020-01-04 04:38:52.412 004 15639.89 403.21 52994.14 88888.00 2020-01-04 04:38:52.912 004 15639.87 403.18 52994.07 88888.00 2020-01-04 04:38:53.412 004 15639.83 403.18 52994.05 88888.00 2020-01-04 04:38:53.912 004 15639.84 403.21 52994.03 88888.00 2020-01-04 04:38:54.412 004 15639.87 403.26 52994.03 88888.00 2020-01-04 04:38:54.912 004 15639.85 403.27 52994.04 88888.00 2020-01-04 04:38:55.412 004 15639.85 403.29 52994.07 88888.00 2020-01-04 04:38:55.912 004 15639.84 403.23 52994.08 88888.00 2020-01-04 04:38:56.412 004 15639.87 403.22 52994.07 88888.00 2020-01-04 04:38:56.912 004 15639.91 403.25 52994.05 88888.00 2020-01-04 04:38:57.412 004 15639.90 403.21 52994.08 88888.00 2020-01-04 04:38:57.912 004 15639.89 403.22 52994.11 88888.00 2020-01-04 04:38:58.412 004 15639.88 403.21 52994.16 88888.00 2020-01-04 04:38:58.912 004 15639.89 403.18 52994.18 88888.00 2020-01-04 04:38:59.412 004 15639.85 403.19 52994.15 88888.00 2020-01-04 04:39:00.412 004 15639.81 403.20 52994.16 88888.00 2020-01-04 04:39:00.912 004 15639.79 403.18 52994.18 88888.00 2020-01-04 04:39:01.412 004 15639.78 403.19 52994.15 88888.00 2020-01-04 04:39:01.912 004 15639.80 403.20 52994.14 88888.00 2020-01-04 04:39:02.412 004 15639.79 403.17 52994.16 88888.00 2020-01-04 04:39:02.912 004 15639.79 403.20 52994.16 88888.00 2020-01-04 04:39:03.412 004 15639.81 403.25 52994.07 88888.00 2020-01-04 04:39:03.912 004 15639.80 403.26 52994.09 88888.00 2020-01-04 04:39:04.412 004 15639.81 403.27 52994.08 88888.00 2020-01-04 04:39:04.912 004 15639.85 403.28 52994.04 88888.00 2020-01-04 04:39:05.412 004 15639.87 403.31 52994.07 88888.00 2020-01-04 04:39:05.912 004 15639.85 403.26 52994.09 88888.00 2020-01-04 04:39:06.412 004 15639.90 403.21 52994.06 88888.00 2020-01-04 04:39:06.912 004 15639.80 403.21 52994.05 88888.00 2020-01-04 04:39:07.412 004 15639.82 403.17 52994.10 88888.00 2020-01-04 04:39:07.912 004 15639.82 403.20 52994.12 88888.00 2020-01-04 04:39:08.412 004 15639.82 403.19 52994.07 88888.00 2020-01-04 04:39:08.912 004 15639.83 403.19 52994.05 88888.00 2020-01-04 04:39:09.412 004 15639.81 403.21 52994.09 88888.00 2020-01-04 04:39:09.912 004 15639.80 403.21 52994.12 88888.00 2020-01-04 04:39:10.412 004 15639.79 403.18 52994.10 88888.00 2020-01-04 04:39:10.912 004 15639.81 403.17 52994.14 88888.00 2020-01-04 04:39:11.412 004 15639.79 403.14 52994.11 88888.00 2020-01-04 04:39:11.912 004 15639.78 403.13 52994.06 88888.00 2020-01-04 04:39:12.412 004 15639.76 403.16 52994.09 88888.00 2020-01-04 04:39:12.912 004 15639.80 403.13 52994.13 88888.00 2020-01-04 04:39:13.412 004 15639.85 403.11 52994.16 88888.00 2020-01-04 04:39:13.912 004 15639.81 403.10 52994.15 88888.00 2020-01-04 04:39:14.412 004 15639.85 403.14 52994.13 88888.00 2020-01-04 04:39:14.912 004 15639.87 403.17 52994.12 88888.00 2020-01-04 04:39:15.412 004 15639.87 403.18 52994.13 88888.00 2020-01-04 04:39:15.912 004 15639.87 403.18 52994.16 88888.00 2020-01-04 04:39:16.412 004 15639.88 403.21 52994.14 88888.00 2020-01-04 04:39:16.912 004 15639.84 403.21 52994.16 88888.00 2020-01-04 04:39:17.412 004 15639.79 403.23 52994.14 88888.00 2020-01-04 04:39:17.912 004 15639.81 403.26 52994.13 88888.00 2020-01-04 04:39:18.412 004 15639.81 403.26 52994.16 88888.00 2020-01-04 04:39:18.912 004 15639.84 403.23 52994.14 88888.00 2020-01-04 04:39:19.412 004 15639.87 403.21 52994.13 88888.00 2020-01-04 04:39:19.912 004 15639.81 403.22 52994.13 88888.00 2020-01-04 04:39:20.412 004 15639.82 403.22 52994.09 88888.00 2020-01-04 04:39:20.912 004 15639.84 403.22 52994.10 88888.00 2020-01-04 04:39:21.412 004 15639.79 403.22 52994.12 88888.00 2020-01-04 04:39:21.912 004 15639.79 403.25 52994.13 88888.00 2020-01-04 04:39:22.412 004 15639.85 403.25 52994.13 88888.00 2020-01-04 04:39:22.912 004 15639.82 403.19 52994.14 88888.00 2020-01-04 04:39:23.412 004 15639.80 403.18 52994.12 88888.00 2020-01-04 04:39:23.912 004 15639.81 403.19 52994.14 88888.00 2020-01-04 04:39:24.412 004 15639.81 403.19 52994.16 88888.00 2020-01-04 04:39:24.912 004 15639.81 403.20 52994.13 88888.00 2020-01-04 04:39:25.412 004 15639.79 403.18 52994.11 88888.00 2020-01-04 04:39:25.912 004 15639.81 403.14 52994.12 88888.00 2020-01-04 04:39:26.412 004 15639.82 403.17 52994.13 88888.00 2020-01-04 04:39:26.912 004 15639.81 403.18 52994.08 88888.00 2020-01-04 04:39:27.412 004 15639.81 403.17 52994.03 88888.00 2020-01-04 04:39:27.912 004 15639.81 403.19 52994.10 88888.00 2020-01-04 04:39:28.412 004 15639.79 403.18 52994.13 88888.00 2020-01-04 04:39:28.912 004 15639.80 403.18 52994.12 88888.00 2020-01-04 04:39:29.412 004 15639.85 403.21 52994.14 88888.00 2020-01-04 04:39:29.912 004 15639.87 403.23 52994.11 88888.00 2020-01-04 04:39:30.412 004 15639.83 403.19 52994.10 88888.00 2020-01-04 04:39:30.912 004 15639.79 403.19 52994.12 88888.00 2020-01-04 04:39:32.412 004 15639.80 403.21 52994.16 88888.00 2020-01-04 04:39:32.912 004 15639.81 403.20 52994.15 88888.00 2020-01-04 04:39:33.412 004 15639.81 403.17 52994.17 88888.00 2020-01-04 04:39:33.912 004 15639.79 403.17 52994.15 88888.00 2020-01-04 04:39:34.412 004 15639.78 403.19 52994.11 88888.00 2020-01-04 04:39:34.912 004 15639.74 403.19 52994.11 88888.00 2020-01-04 04:39:35.412 004 15639.75 403.16 52994.13 88888.00 2020-01-04 04:39:35.912 004 15639.80 403.16 52994.13 88888.00 2020-01-04 04:39:36.412 004 15639.82 403.17 52994.12 88888.00 2020-01-04 04:39:36.912 004 15639.83 403.19 52994.17 88888.00 2020-01-04 04:39:37.412 004 15639.84 403.21 52994.15 88888.00 2020-01-04 04:39:37.912 004 15639.87 403.19 52994.16 88888.00 2020-01-04 04:39:38.412 004 15639.87 403.22 52994.15 88888.00 2020-01-04 04:39:38.912 004 15639.84 403.23 52994.14 88888.00 2020-01-04 04:39:39.412 004 15639.83 403.22 52994.11 88888.00 2020-01-04 04:39:39.912 004 15639.82 403.20 52994.08 88888.00 2020-01-04 04:39:40.412 004 15639.81 403.20 52994.09 88888.00 2020-01-04 04:39:40.912 004 15639.79 403.20 52994.12 88888.00 2020-01-04 04:39:41.412 004 15639.78 403.17 52994.16 88888.00 2020-01-04 04:39:41.912 004 15639.81 403.20 52994.19 88888.00 2020-01-04 04:39:42.412 004 15639.88 403.19 52994.26 88888.00 2020-01-04 04:39:42.912 004 15639.88 403.20 52994.30 88888.00 2020-01-04 04:39:43.412 004 15639.84 403.20 52994.30 88888.00 2020-01-04 04:39:43.912 004 15639.81 403.19 52994.27 88888.00 2020-01-04 04:39:44.412 004 15639.80 403.16 52994.26 88888.00 2020-01-04 04:39:44.912 004 15639.81 403.18 52994.23 88888.00 2020-01-04 04:39:45.412 004 15639.81 403.20 52994.24 88888.00 2020-01-04 04:39:45.912 004 15639.84 403.19 52994.25 88888.00 2020-01-04 04:39:46.412 004 15639.85 403.17 52994.25 88888.00 2020-01-04 04:39:46.912 004 15639.79 403.17 52994.24 88888.00 2020-01-04 04:39:47.412 004 15639.80 403.16 52994.19 88888.00 2020-01-04 04:39:47.912 004 15639.81 403.16 52994.15 88888.00 2020-01-04 04:39:48.412 004 15639.80 403.16 52994.24 88888.00 2020-01-04 04:39:48.912 004 15639.80 403.12 52994.20 88888.00 2020-01-04 04:39:49.912 004 15639.83 403.13 52994.18 88888.00 2020-01-04 04:39:50.412 004 15639.80 403.12 52994.17 88888.00 2020-01-04 04:39:50.912 004 15639.81 403.11 52994.20 88888.00 2020-01-04 04:39:51.412 004 15639.81 403.12 52994.19 88888.00 2020-01-04 04:39:51.912 004 15639.82 403.14 52994.22 88888.00 2020-01-04 04:39:52.412 004 15639.82 403.17 52994.26 88888.00 2020-01-04 04:39:52.912 004 15639.83 403.17 52994.25 88888.00 2020-01-04 04:39:53.412 004 15639.84 403.14 52994.24 88888.00 2020-01-04 04:39:53.912 004 15639.88 403.19 52994.27 88888.00 2020-01-04 04:39:54.412 004 15639.90 403.18 52994.30 88888.00 2020-01-04 04:39:54.912 004 15639.91 403.17 52994.27 88888.00 2020-01-04 04:39:55.412 004 15639.89 403.16 52994.23 88888.00 2020-01-04 04:39:55.912 004 15639.89 403.13 52994.23 88888.00 2020-01-04 04:39:56.412 004 15639.87 403.13 52994.20 88888.00 2020-01-04 04:39:56.912 004 15639.84 403.13 52994.23 88888.00 2020-01-04 04:39:57.412 004 15639.87 403.11 52994.19 88888.00 2020-01-04 04:39:57.912 004 15639.84 403.14 52994.14 88888.00 2020-01-04 04:39:58.412 004 15639.90 403.12 52994.11 88888.00 2020-01-04 04:39:58.912 004 15639.89 403.10 52994.11 88888.00 2020-01-04 04:39:59.912 004 15639.87 403.13 52994.13 88888.00 2020-01-04 04:40:00.412 004 15639.89 403.10 52994.14 88888.00 2020-01-04 04:40:00.912 004 15639.90 403.11 52994.18 88888.00 2020-01-04 04:40:01.412 004 15639.92 403.14 52994.16 88888.00 2020-01-04 04:40:01.912 004 15639.87 403.11 52994.18 88888.00 2020-01-04 04:40:02.412 004 15639.85 403.09 52994.19 88888.00 2020-01-04 04:40:02.912 004 15639.90 403.10 52994.18 88888.00 2020-01-04 04:40:03.412 004 15639.83 403.12 52994.27 88888.00 2020-01-04 04:40:03.912 004 15639.82 403.09 52994.27 88888.00 2020-01-04 04:40:04.412 004 15639.88 403.05 52994.26 88888.00 2020-01-04 04:40:04.912 004 15639.90 403.05 52994.26 88888.00 2020-01-04 04:40:05.412 004 15639.90 403.05 52994.28 88888.00 2020-01-04 04:40:05.912 004 15639.93 403.04 52994.28 88888.00 2020-01-04 04:40:06.412 004 15639.87 403.04 52994.25 88888.00 2020-01-04 04:40:06.912 004 15639.89 403.02 52994.25 88888.00 2020-01-04 04:40:07.412 004 15639.91 403.04 52994.24 88888.00 2020-01-04 04:40:07.912 004 15639.90 403.05 52994.23 88888.00 2020-01-04 04:40:08.412 004 15639.93 403.08 52994.19 88888.00 2020-01-04 04:40:08.912 004 15639.99 403.09 52994.19 88888.00 2020-01-04 04:40:09.412 004 15639.93 403.06 52994.12 88888.00 2020-01-04 04:40:09.912 004 15639.92 403.04 52994.16 88888.00 2020-01-04 04:40:10.412 004 15639.90 403.04 52994.20 88888.00 2020-01-04 04:40:10.912 004 15639.88 403.08 52994.24 88888.00 2020-01-04 04:40:11.412 004 15639.83 403.12 52994.26 88888.00 2020-01-04 04:40:11.912 004 15639.81 403.09 52994.29 88888.00 2020-01-04 04:40:12.412 004 15639.79 403.09 52994.25 88888.00 2020-01-04 04:40:12.912 004 15639.81 403.09 52994.18 88888.00 2020-01-04 04:40:13.412 004 15639.83 403.11 52994.22 88888.00 2020-01-04 04:40:13.912 004 15639.84 403.11 52994.20 88888.00 2020-01-04 04:40:14.412 004 15639.83 403.08 52994.16 88888.00 2020-01-04 04:40:14.912 004 15639.79 403.08 52994.12 88888.00 2020-01-04 04:40:15.412 004 15639.79 403.10 52994.12 88888.00 2020-01-04 04:40:15.912 004 15639.82 403.06 52994.14 88888.00 2020-01-04 04:40:16.412 004 15639.84 403.04 52994.13 88888.00 2020-01-04 04:40:16.912 004 15639.87 403.04 52994.18 88888.00 2020-01-04 04:40:17.412 004 15639.84 403.03 52994.23 88888.00 2020-01-04 04:40:17.912 004 15639.83 403.00 52994.20 88888.00 2020-01-04 04:40:18.412 004 15639.85 403.02 52994.23 88888.00 2020-01-04 04:40:18.912 004 15639.84 403.01 52994.24 88888.00 2020-01-04 04:40:19.412 004 15639.84 403.03 52994.18 88888.00 2020-01-04 04:40:19.912 004 15639.85 403.00 52994.12 88888.00 2020-01-04 04:40:20.412 004 15639.81 402.99 52994.15 88888.00 2020-01-04 04:40:20.912 004 15639.80 402.94 52994.18 88888.00 2020-01-04 04:40:21.412 004 15639.82 402.94 52994.17 88888.00 2020-01-04 04:40:21.912 004 15639.82 403.00 52994.14 88888.00 2020-01-04 04:40:22.412 004 15639.81 403.01 52994.15 88888.00 2020-01-04 04:40:23.412 004 15639.78 402.96 52994.12 88888.00 2020-01-04 04:40:23.912 004 15639.79 402.93 52994.15 88888.00 2020-01-04 04:40:24.412 004 15639.80 402.93 52994.11 88888.00 2020-01-04 04:40:24.912 004 15639.81 402.95 52994.10 88888.00 2020-01-04 04:40:25.412 004 15639.83 402.95 52994.15 88888.00 2020-01-04 04:40:25.912 004 15639.82 402.97 52994.17 88888.00 2020-01-04 04:40:26.412 004 15639.81 402.97 52994.17 88888.00 2020-01-04 04:40:26.912 004 15639.79 402.94 52994.15 88888.00 2020-01-04 04:40:27.412 004 15639.78 402.93 52994.14 88888.00 2020-01-04 04:40:27.912 004 15639.76 402.93 52994.14 88888.00 2020-01-04 04:40:28.412 004 15639.78 402.94 52994.17 88888.00 2020-01-04 04:40:28.912 004 15639.83 402.99 52994.19 88888.00 2020-01-04 04:40:29.412 004 15639.82 403.00 52994.16 88888.00 2020-01-04 04:40:29.912 004 15639.80 403.00 52994.10 88888.00 2020-01-04 04:40:30.412 004 15639.83 402.99 52994.08 88888.00 2020-01-04 04:40:30.912 004 15639.81 402.97 52994.08 88888.00 2020-01-04 04:40:31.412 004 15639.78 402.96 52994.10 88888.00 2020-01-04 04:40:31.912 004 15639.79 402.96 52994.14 88888.00 2020-01-04 04:40:32.412 004 15639.80 402.94 52994.18 88888.00 2020-01-04 04:40:33.412 004 15639.80 402.94 52994.19 88888.00 2020-01-04 04:40:33.912 004 15639.78 402.91 52994.17 88888.00 2020-01-04 04:40:34.412 004 15639.73 402.92 52994.22 88888.00 2020-01-04 04:40:34.912 004 15639.73 402.96 52994.23 88888.00 2020-01-04 04:40:35.412 004 15639.75 402.94 52994.23 88888.00 2020-01-04 04:40:35.912 004 15639.76 402.95 52994.15 88888.00 2020-01-04 04:40:36.412 004 15639.76 402.94 52994.14 88888.00 2020-01-04 04:40:36.912 004 15639.72 402.95 52994.15 88888.00 2020-01-04 04:40:37.412 004 15639.74 402.95 52994.09 88888.00 2020-01-04 04:40:37.912 004 15639.79 402.89 52994.08 88888.00 2020-01-04 04:40:38.412 004 15639.75 402.89 52994.10 88888.00 2020-01-04 04:40:38.912 004 15639.76 402.94 52994.12 88888.00 2020-01-04 04:40:39.412 004 15639.74 402.92 52994.10 88888.00 2020-01-04 04:40:39.912 004 15639.73 402.95 52994.13 88888.00 2020-01-04 04:40:40.412 004 15639.71 402.93 52994.11 88888.00 2020-01-04 04:40:40.912 004 15639.72 402.94 52994.12 88888.00 2020-01-04 04:40:41.412 004 15639.72 402.94 52994.24 88888.00 2020-01-04 04:40:41.912 004 15639.72 402.94 52994.26 88888.00 2020-01-04 04:40:42.412 004 15639.75 402.97 52994.25 88888.00 2020-01-04 04:40:42.912 004 15639.74 402.96 52994.26 88888.00 2020-01-04 04:40:43.412 004 15639.73 402.92 52994.27 88888.00 2020-01-04 04:40:43.912 004 15639.73 402.94 52994.19 88888.00 2020-01-04 04:40:44.412 004 15639.72 402.93 52994.16 88888.00 2020-01-04 04:40:44.912 004 15639.72 402.94 52994.16 88888.00 2020-01-04 04:40:45.412 004 15639.73 402.96 52994.20 88888.00 2020-01-04 04:40:45.912 004 15639.72 402.95 52994.23 88888.00 2020-01-04 04:40:46.412 004 15639.72 402.96 52994.20 88888.00 2020-01-04 04:40:46.912 004 15639.76 402.96 52994.24 88888.00 2020-01-04 04:40:47.412 004 15639.75 402.97 52994.24 88888.00 2020-01-04 04:40:47.912 004 15639.73 402.96 52994.16 88888.00 2020-01-04 04:40:48.412 004 15639.74 402.94 52994.13 88888.00 2020-01-04 04:40:48.912 004 15639.74 402.93 52994.13 88888.00 2020-01-04 04:40:49.412 004 15639.73 402.93 52994.18 88888.00 2020-01-04 04:40:49.912 004 15639.70 402.97 52994.19 88888.00 2020-01-04 04:40:50.412 004 15639.73 403.01 52994.20 88888.00 2020-01-04 04:40:50.912 004 15639.67 402.99 52994.22 88888.00 2020-01-04 04:40:51.412 004 15639.69 402.97 52994.19 88888.00 2020-01-04 04:40:51.912 004 15639.69 402.95 52994.17 88888.00 2020-01-04 04:40:52.412 004 15639.67 402.95 52994.22 88888.00 2020-01-04 04:40:52.912 004 15639.72 402.94 52994.25 88888.00 2020-01-04 04:40:53.412 004 15639.76 402.95 52994.24 88888.00 2020-01-04 04:40:53.912 004 15639.72 402.95 52994.19 88888.00 2020-01-04 04:40:55.412 004 15639.63 402.95 52994.19 88888.00 2020-01-04 04:40:55.912 004 15639.66 402.94 52994.18 88888.00 2020-01-04 04:40:56.412 004 15639.72 402.93 52994.22 88888.00 2020-01-04 04:40:56.912 004 15639.69 402.95 52994.16 88888.00 2020-01-04 04:40:57.412 004 15639.71 403.00 52994.11 88888.00 2020-01-04 04:40:57.912 004 15639.72 403.02 52994.14 88888.00 2020-01-04 04:40:58.412 004 15639.73 402.99 52994.11 88888.00 2020-01-04 04:40:58.912 004 15639.74 402.99 52994.12 88888.00 2020-01-04 04:40:59.412 004 15639.73 403.00 52994.15 88888.00 2020-01-04 04:40:59.912 004 15639.74 402.99 52994.16 88888.00 2020-01-04 04:41:00.412 004 15639.73 403.01 52994.16 88888.00 2020-01-04 04:41:00.912 004 15639.76 403.00 52994.16 88888.00 2020-01-04 04:41:01.412 004 15639.75 402.99 52994.15 88888.00 2020-01-04 04:41:01.912 004 15639.74 403.03 52994.12 88888.00 2020-01-04 04:41:02.412 004 15639.75 403.03 52994.13 88888.00 2020-01-04 04:41:02.912 004 15639.76 403.06 52994.10 88888.00 2020-01-04 04:41:03.412 004 15639.71 403.05 52994.10 88888.00 2020-01-04 04:41:03.912 004 15639.73 403.01 52994.12 88888.00 2020-01-04 04:41:04.912 004 15639.75 403.09 52994.19 88888.00 2020-01-04 04:41:05.412 004 15639.75 403.10 52994.17 88888.00 2020-01-04 04:41:05.912 004 15639.74 403.05 52994.15 88888.00 2020-01-04 04:41:06.412 004 15639.71 403.03 52994.09 88888.00 2020-01-04 04:41:06.912 004 15639.70 403.04 52994.11 88888.00 2020-01-04 04:41:07.412 004 15639.71 403.01 52994.12 88888.00 2020-01-04 04:41:07.912 004 15639.67 403.00 52994.11 88888.00 2020-01-04 04:41:08.412 004 15639.67 402.97 52994.12 88888.00 2020-01-04 04:41:08.912 004 15639.66 402.99 52994.18 88888.00 2020-01-04 04:41:09.412 004 15639.70 403.01 52994.14 88888.00 2020-01-04 04:41:09.912 004 15639.71 403.03 52994.14 88888.00 2020-01-04 04:41:10.412 004 15639.73 403.02 52994.11 88888.00 2020-01-04 04:41:10.912 004 15639.72 403.04 52994.12 88888.00 2020-01-04 04:41:11.412 004 15639.79 403.06 52994.11 88888.00 2020-01-04 04:41:11.912 004 15639.82 403.08 52994.13 88888.00 2020-01-04 04:41:12.412 004 15639.72 403.05 52994.16 88888.00 2020-01-04 04:41:12.912 004 15639.79 403.06 52994.16 88888.00 2020-01-04 04:41:13.412 004 15639.74 403.08 52994.13 88888.00 2020-01-04 04:41:13.912 004 15639.72 403.06 52994.16 88888.00 2020-01-04 04:41:14.412 004 15639.73 403.08 52994.22 88888.00 2020-01-04 04:41:14.912 004 15639.74 403.06 52994.24 88888.00 2020-01-04 04:41:15.412 004 15639.74 403.01 52994.26 88888.00 2020-01-04 04:41:15.912 004 15639.75 402.96 52994.24 88888.00 2020-01-04 04:41:16.412 004 15639.80 402.96 52994.24 88888.00 2020-01-04 04:41:16.912 004 15639.76 402.96 52994.23 88888.00 2020-01-04 04:41:17.412 004 15639.75 403.01 52994.18 88888.00 2020-01-04 04:41:17.912 004 15639.73 403.03 52994.18 88888.00 2020-01-04 04:41:18.412 004 15639.70 403.04 52994.16 88888.00 2020-01-04 04:41:18.912 004 15639.67 403.05 52994.16 88888.00 2020-01-04 04:41:19.412 004 15639.71 403.02 52994.18 88888.00 2020-01-04 04:41:19.912 004 15639.74 403.04 52994.15 88888.00 2020-01-04 04:41:20.412 004 15639.78 403.02 52994.10 88888.00 2020-01-04 04:41:20.912 004 15639.75 403.05 52994.08 88888.00 2020-01-04 04:41:21.412 004 15639.75 403.08 52994.07 88888.00 2020-01-04 04:41:21.912 004 15639.72 403.08 52994.08 88888.00 2020-01-04 04:41:22.412 004 15639.72 403.08 52994.10 88888.00 2020-01-04 04:41:22.912 004 15639.74 403.08 52994.10 88888.00 2020-01-04 04:41:23.412 004 15639.74 403.05 52994.15 88888.00 2020-01-04 04:41:23.912 004 15639.71 403.06 52994.13 88888.00 2020-01-04 04:41:24.412 004 15639.74 403.05 52994.16 88888.00 2020-01-04 04:41:24.912 004 15639.81 403.03 52994.17 88888.00 2020-01-04 04:41:25.412 004 15639.79 402.99 52994.10 88888.00 2020-01-04 04:41:25.912 004 15639.83 403.01 52994.14 88888.00 2020-01-04 04:41:26.412 004 15639.79 403.04 52994.15 88888.00 2020-01-04 04:41:26.912 004 15639.73 403.05 52994.18 88888.00 2020-01-04 04:41:27.412 004 15639.71 403.05 52994.15 88888.00 2020-01-04 04:41:27.912 004 15639.75 403.06 52994.11 88888.00 2020-01-04 04:41:28.412 004 15639.74 403.04 52994.10 88888.00 2020-01-04 04:41:28.912 004 15639.72 403.06 52994.13 88888.00 2020-01-04 04:41:29.412 004 15639.72 403.06 52994.14 88888.00 2020-01-04 04:41:29.912 004 15639.65 403.04 52994.14 88888.00 2020-01-04 04:41:30.412 004 15639.70 403.06 52994.15 88888.00 2020-01-04 04:41:30.912 004 15639.72 403.09 52994.13 88888.00 2020-01-04 04:41:31.412 004 15639.71 403.08 52994.14 88888.00 2020-01-04 04:41:31.912 004 15639.70 403.08 52994.15 88888.00 2020-01-04 04:41:32.412 004 15639.66 403.08 52994.12 88888.00 2020-01-04 04:41:32.912 004 15639.69 403.04 52994.12 88888.00 2020-01-04 04:41:33.412 004 15639.69 403.08 52994.10 88888.00 2020-01-04 04:41:33.912 004 15639.66 403.10 52994.10 88888.00 2020-01-04 04:41:34.412 004 15639.70 403.06 52994.10 88888.00 2020-01-04 04:41:34.912 004 15639.70 403.04 52994.13 88888.00 2020-01-04 04:41:35.412 004 15639.69 403.03 52994.16 88888.00 2020-01-04 04:41:36.412 004 15639.72 403.05 52994.24 88888.00 2020-01-04 04:41:36.912 004 15639.69 403.02 52994.20 88888.00 2020-01-04 04:41:37.412 004 15639.73 403.02 52994.17 88888.00 2020-01-04 04:41:37.912 004 15639.75 403.02 52994.19 88888.00 2020-01-04 04:41:38.412 004 15639.76 403.04 52994.19 88888.00 2020-01-04 04:41:38.912 004 15639.74 403.02 52994.22 88888.00 2020-01-04 04:41:39.412 004 15639.72 403.02 52994.19 88888.00 2020-01-04 04:41:39.912 004 15639.71 403.02 52994.16 88888.00 2020-01-04 04:41:40.412 004 15639.71 403.03 52994.16 88888.00 2020-01-04 04:41:40.912 004 15639.69 403.02 52994.15 88888.00 2020-01-04 04:41:41.412 004 15639.69 403.00 52994.17 88888.00 2020-01-04 04:41:41.912 004 15639.70 402.97 52994.14 88888.00 2020-01-04 04:41:42.412 004 15639.71 403.02 52994.14 88888.00 2020-01-04 04:41:42.912 004 15639.69 403.05 52994.16 88888.00 2020-01-04 04:41:43.412 004 15639.66 403.04 52994.18 88888.00 2020-01-04 04:41:43.912 004 15639.67 403.01 52994.16 88888.00 2020-01-04 04:41:44.412 004 15639.71 403.03 52994.18 88888.00 2020-01-04 04:41:44.912 004 15639.71 403.01 52994.14 88888.00 2020-01-04 04:41:45.412 004 15639.72 402.99 52994.11 88888.00 2020-01-04 04:41:46.412 004 15639.69 402.96 52994.11 88888.00 2020-01-04 04:41:46.912 004 15639.69 403.00 52994.08 88888.00 2020-01-04 04:41:47.412 004 15639.69 403.00 52994.07 88888.00 2020-01-04 04:41:47.912 004 15639.65 403.00 52994.08 88888.00 2020-01-04 04:41:48.412 004 15639.64 403.04 52994.05 88888.00 2020-01-04 04:41:48.912 004 15639.69 403.05 52994.03 88888.00 2020-01-04 04:41:49.412 004 15639.69 403.09 52994.03 88888.00 2020-01-04 04:41:49.912 004 15639.69 403.12 52994.04 88888.00 2020-01-04 04:41:50.412 004 15639.69 403.11 52994.07 88888.00 2020-01-04 04:41:50.912 004 15639.65 403.12 52994.08 88888.00 2020-01-04 04:41:51.412 004 15639.62 403.05 52994.10 88888.00 2020-01-04 04:41:51.912 004 15639.62 403.05 52994.16 88888.00 2020-01-04 04:41:52.412 004 15639.60 403.08 52994.15 88888.00 2020-01-04 04:41:52.912 004 15639.58 403.06 52994.11 88888.00 2020-01-04 04:41:53.412 004 15639.58 403.04 52994.09 88888.00 2020-01-04 04:41:53.912 004 15639.63 403.04 52994.07 88888.00 2020-01-04 04:41:54.412 004 15639.62 403.09 52994.10 88888.00 2020-01-04 04:41:54.912 004 15639.61 403.05 52994.10 88888.00 2020-01-04 04:41:55.412 004 15639.54 403.06 52994.10 88888.00 2020-01-04 04:41:55.912 004 15639.53 403.08 52994.12 88888.00 2020-01-04 04:41:56.412 004 15639.57 403.08 52994.07 88888.00 2020-01-04 04:41:56.912 004 15639.62 403.05 52994.08 88888.00 2020-01-04 04:41:57.412 004 15639.62 403.04 52994.05 88888.00 2020-01-04 04:41:57.912 004 15639.58 403.05 52994.06 88888.00 2020-01-04 04:41:58.412 004 15639.61 403.05 52994.07 88888.00 2020-01-04 04:41:58.912 004 15639.69 403.05 52994.07 88888.00 2020-01-04 04:41:59.412 004 15639.61 403.06 52994.07 88888.00 2020-01-04 04:41:59.912 004 15639.58 403.05 52994.08 88888.00 2020-01-04 04:42:00.412 004 15639.61 403.04 52994.08 88888.00 2020-01-04 04:42:00.912 004 15639.58 403.01 52994.10 88888.00 2020-01-04 04:42:01.412 004 15639.58 403.02 52994.09 88888.00 2020-01-04 04:42:01.912 004 15639.62 403.08 52994.08 88888.00 2020-01-04 04:42:02.412 004 15639.63 403.08 52994.12 88888.00 2020-01-04 04:42:02.912 004 15639.61 403.06 52994.09 88888.00 2020-01-04 04:42:03.412 004 15639.57 403.08 52994.09 88888.00 2020-01-04 04:42:03.912 004 15639.57 403.08 52994.08 88888.00 2020-01-04 04:42:04.412 004 15639.60 403.04 52994.09 88888.00 2020-01-04 04:42:04.912 004 15639.55 403.04 52994.13 88888.00 2020-01-04 04:42:05.412 004 15639.57 403.05 52994.19 88888.00 2020-01-04 04:42:05.912 004 15639.55 403.08 52994.15 88888.00 2020-01-04 04:42:06.412 004 15639.56 403.08 52994.13 88888.00 2020-01-04 04:42:06.912 004 15639.54 403.10 52994.11 88888.00 2020-01-04 04:42:08.412 004 15639.58 403.06 52994.13 88888.00 2020-01-04 04:42:08.912 004 15639.58 403.05 52994.13 88888.00 2020-01-04 04:42:09.412 004 15639.60 403.08 52994.12 88888.00 2020-01-04 04:42:09.912 004 15639.63 403.06 52994.09 88888.00 2020-01-04 04:42:10.412 004 15639.62 403.06 52994.06 88888.00 2020-01-04 04:42:10.912 004 15639.55 403.09 52994.09 88888.00 2020-01-04 04:42:11.412 004 15639.58 403.10 52994.10 88888.00 2020-01-04 04:42:11.912 004 15639.62 403.09 52994.09 88888.00 2020-01-04 04:42:12.412 004 15639.65 403.03 52994.03 88888.00 2020-01-04 04:42:12.912 004 15639.69 403.02 52994.05 88888.00 2020-01-04 04:42:13.412 004 15639.65 403.00 52994.08 88888.00 2020-01-04 04:42:13.912 004 15639.67 403.01 52994.10 88888.00 2020-01-04 04:42:14.412 004 15639.64 402.96 52994.09 88888.00 2020-01-04 04:42:14.912 004 15639.63 402.96 52994.10 88888.00 2020-01-04 04:42:15.412 004 15639.67 403.01 52994.07 88888.00 2020-01-04 04:42:15.912 004 15639.73 403.02 52994.09 88888.00 2020-01-04 04:42:16.412 004 15639.69 403.02 52994.04 88888.00 2020-01-04 04:42:16.912 004 15639.63 402.99 52994.07 88888.00 2020-01-04 04:42:17.412 004 15639.64 402.99 52994.11 88888.00 2020-01-04 04:42:17.912 004 15639.71 402.97 52994.08 88888.00 2020-01-04 04:42:18.412 004 15639.67 402.97 52994.06 88888.00 2020-01-04 04:42:18.912 004 15639.63 403.00 52994.04 88888.00 2020-01-04 04:42:19.412 004 15639.62 402.97 52993.99 88888.00 2020-01-04 04:42:19.912 004 15639.65 402.97 52994.11 88888.00 2020-01-04 04:42:20.412 004 15639.65 402.97 52994.11 88888.00 2020-01-04 04:42:20.912 004 15639.66 402.95 52994.08 88888.00 2020-01-04 04:42:21.412 004 15639.65 402.94 52994.05 88888.00 2020-01-04 04:42:21.912 004 15639.63 402.95 52994.03 88888.00 2020-01-04 04:42:22.412 004 15639.66 402.93 52994.02 88888.00 2020-01-04 04:42:22.912 004 15639.66 402.94 52994.05 88888.00 2020-01-04 04:42:23.412 004 15639.69 402.93 52994.04 88888.00 2020-01-04 04:42:23.912 004 15639.67 402.91 52994.02 88888.00 2020-01-04 04:42:24.412 004 15639.64 402.89 52994.03 88888.00 2020-01-04 04:42:24.912 004 15639.64 402.88 52994.06 88888.00 2020-01-04 04:42:25.412 004 15639.65 402.88 52994.06 88888.00 2020-01-04 04:42:25.912 004 15639.63 402.89 52994.00 88888.00 2020-01-04 04:42:26.412 004 15639.65 402.89 52993.97 88888.00 2020-01-04 04:42:26.912 004 15639.61 402.89 52994.03 88888.00 2020-01-04 04:42:27.412 004 15639.60 402.88 52994.06 88888.00 2020-01-04 04:42:27.912 004 15639.61 402.91 52994.02 88888.00 2020-01-04 04:42:28.412 004 15639.63 402.92 52994.04 88888.00 2020-01-04 04:42:28.912 004 15639.62 402.92 52994.04 88888.00 2020-01-04 04:42:29.412 004 15639.58 402.93 52994.03 88888.00 2020-01-04 04:42:29.912 004 15639.60 402.93 52994.02 88888.00 2020-01-04 04:42:30.412 004 15639.60 402.91 52994.00 88888.00 2020-01-04 04:42:30.912 004 15639.65 402.93 52993.95 88888.00 2020-01-04 04:42:31.412 004 15639.63 402.92 52993.98 88888.00 2020-01-04 04:42:31.912 004 15639.61 402.94 52993.95 88888.00 2020-01-04 04:42:32.412 004 15639.63 402.92 52993.98 88888.00 2020-01-04 04:42:32.912 004 15639.62 402.92 52994.02 88888.00 2020-01-04 04:42:33.412 004 15639.62 402.87 52994.08 88888.00 2020-01-04 04:42:33.912 004 15639.58 402.86 52994.09 88888.00 2020-01-04 04:42:34.412 004 15639.60 402.88 52994.07 88888.00 2020-01-04 04:42:34.912 004 15639.61 402.87 52994.09 88888.00 2020-01-04 04:42:35.412 004 15639.64 402.89 52994.10 88888.00 2020-01-04 04:42:35.912 004 15639.69 402.92 52994.07 88888.00 2020-01-04 04:42:36.412 004 15639.70 402.95 52994.08 88888.00 2020-01-04 04:42:36.912 004 15639.69 402.93 52994.07 88888.00 2020-01-04 04:42:37.412 004 15639.70 402.89 52994.06 88888.00 2020-01-04 04:42:37.912 004 15639.67 402.93 52994.06 88888.00 2020-01-04 04:42:38.412 004 15639.71 402.89 52994.06 88888.00 2020-01-04 04:42:38.912 004 15639.72 402.87 52994.02 88888.00 2020-01-04 04:42:39.412 004 15639.73 402.92 52993.96 88888.00 2020-01-04 04:42:39.912 004 15639.67 402.92 52993.98 88888.00 2020-01-04 04:42:40.412 004 15639.61 402.89 52994.05 88888.00 2020-01-04 04:42:40.912 004 15639.61 402.89 52994.05 88888.00 2020-01-04 04:42:41.412 004 15639.64 402.89 52994.08 88888.00 2020-01-04 04:42:41.912 004 15639.65 402.92 52994.07 88888.00 2020-01-04 04:42:42.412 004 15639.64 402.91 52994.07 88888.00 2020-01-04 04:42:42.912 004 15639.65 402.88 52994.09 88888.00 2020-01-04 04:42:43.412 004 15639.65 402.86 52994.08 88888.00 2020-01-04 04:42:43.912 004 15639.66 402.85 52994.08 88888.00 2020-01-04 04:42:44.412 004 15639.64 402.86 52994.03 88888.00 2020-01-04 04:42:44.912 004 15639.64 402.85 52994.07 88888.00 2020-01-04 04:42:45.412 004 15639.63 402.86 52994.06 88888.00 2020-01-04 04:42:45.912 004 15639.67 402.85 52994.00 88888.00 2020-01-04 04:42:46.412 004 15639.72 402.86 52994.00 88888.00 2020-01-04 04:42:46.912 004 15639.67 402.85 52993.99 88888.00 2020-01-04 04:42:47.412 004 15639.67 402.82 52993.98 88888.00 2020-01-04 04:42:47.912 004 15639.70 402.84 52993.95 88888.00 2020-01-04 04:42:48.413 004 15639.65 402.88 52993.95 88888.00 2020-01-04 04:42:48.913 004 15639.62 402.88 52993.97 88888.00 2020-01-04 04:42:49.413 004 15639.60 402.87 52994.00 88888.00 2020-01-04 04:42:49.913 004 15639.64 402.86 52994.00 88888.00 2020-01-04 04:42:50.413 004 15639.64 402.88 52994.00 88888.00 2020-01-04 04:42:50.913 004 15639.65 402.88 52993.96 88888.00 2020-01-04 04:42:51.413 004 15639.69 402.87 52993.94 88888.00 2020-01-04 04:42:51.913 004 15639.63 402.89 52993.94 88888.00 2020-01-04 04:42:52.413 004 15639.58 402.91 52993.90 88888.00 2020-01-04 04:42:52.913 004 15639.63 402.89 52993.92 88888.00 2020-01-04 04:42:53.413 004 15639.61 402.85 52993.99 88888.00 2020-01-04 04:42:53.913 004 15639.57 402.89 52994.00 88888.00 2020-01-04 04:42:54.413 004 15639.57 402.89 52994.03 88888.00 2020-01-04 04:42:54.913 004 15639.54 402.88 52994.04 88888.00 2020-01-04 04:42:55.413 004 15639.55 402.88 52993.99 88888.00 2020-01-04 04:42:55.913 004 15639.58 402.88 52994.03 88888.00 2020-01-04 04:42:56.413 004 15639.58 402.86 52994.02 88888.00 2020-01-04 04:42:56.913 004 15639.55 402.92 52994.03 88888.00 2020-01-04 04:42:57.413 004 15639.57 402.92 52994.06 88888.00 2020-01-04 04:42:57.913 004 15639.56 402.89 52994.03 88888.00 2020-01-04 04:42:58.413 004 15639.54 402.87 52994.00 88888.00 2020-01-04 04:42:59.413 004 15639.54 402.87 52994.03 88888.00 2020-01-04 04:42:59.913 004 15639.50 402.88 52994.00 88888.00 2020-01-04 04:43:00.413 004 15639.50 402.88 52993.99 88888.00 2020-01-04 04:43:00.913 004 15639.51 402.88 52994.02 88888.00 2020-01-04 04:43:01.413 004 15639.51 402.86 52994.02 88888.00 2020-01-04 04:43:01.913 004 15639.51 402.87 52994.00 88888.00 2020-01-04 04:43:02.413 004 15639.52 402.85 52994.07 88888.00 2020-01-04 04:43:02.913 004 15639.55 402.84 52994.06 88888.00 2020-01-04 04:43:03.413 004 15639.56 402.82 52994.02 88888.00 2020-01-04 04:43:03.913 004 15639.55 402.82 52994.03 88888.00 2020-01-04 04:43:04.413 004 15639.54 402.85 52994.05 88888.00 2020-01-04 04:43:04.913 004 15639.54 402.85 52994.06 88888.00 2020-01-04 04:43:05.413 004 15639.54 402.82 52994.03 88888.00 2020-01-04 04:43:05.913 004 15639.53 402.82 52993.99 88888.00 2020-01-04 04:43:06.413 004 15639.56 402.86 52993.97 88888.00 2020-01-04 04:43:06.913 004 15639.55 402.89 52994.00 88888.00 2020-01-04 04:43:07.413 004 15639.55 402.88 52994.07 88888.00 2020-01-04 04:43:07.913 004 15639.56 402.86 52994.04 88888.00 2020-01-04 04:43:08.413 004 15639.57 402.87 52994.05 88888.00 2020-01-04 04:43:08.913 004 15639.60 402.86 52994.06 88888.00 2020-01-04 04:43:09.413 004 15639.57 402.86 52994.04 88888.00 2020-01-04 04:43:09.913 004 15639.58 402.83 52994.05 88888.00 2020-01-04 04:43:10.413 004 15639.54 402.80 52994.07 88888.00 2020-01-04 04:43:10.913 004 15639.53 402.82 52994.06 88888.00 2020-01-04 04:43:11.413 004 15639.60 402.79 52994.02 88888.00 2020-01-04 04:43:11.913 004 15639.61 402.80 52993.95 88888.00 2020-01-04 04:43:12.413 004 15639.63 402.80 52993.99 88888.00 2020-01-04 04:43:12.913 004 15639.56 402.79 52993.99 88888.00 2020-01-04 04:43:13.413 004 15639.56 402.80 52993.96 88888.00 2020-01-04 04:43:13.913 004 15639.58 402.77 52993.99 88888.00 2020-01-04 04:43:14.413 004 15639.55 402.78 52994.02 88888.00 2020-01-04 04:43:14.913 004 15639.53 402.78 52994.03 88888.00 2020-01-04 04:43:15.413 004 15639.55 402.71 52994.00 88888.00 2020-01-04 04:43:15.913 004 15639.56 402.68 52993.99 88888.00 2020-01-04 04:43:16.413 004 15639.53 402.73 52993.99 88888.00 2020-01-04 04:43:16.913 004 15639.53 402.78 52993.97 88888.00 2020-01-04 04:43:17.413 004 15639.52 402.77 52993.95 88888.00 2020-01-04 04:43:17.913 004 15639.56 402.74 52993.92 88888.00 2020-01-04 04:43:18.413 004 15639.57 402.73 52993.94 88888.00 2020-01-04 04:43:18.913 004 15639.60 402.75 52993.97 88888.00 2020-01-04 04:43:19.413 004 15639.57 402.74 52993.93 88888.00 2020-01-04 04:43:19.913 004 15639.55 402.73 52993.91 88888.00 2020-01-04 04:43:20.413 004 15639.51 402.76 52993.96 88888.00 2020-01-04 04:43:20.913 004 15639.45 402.76 52993.99 88888.00 2020-01-04 04:43:21.413 004 15639.48 402.78 52993.93 88888.00 2020-01-04 04:43:21.913 004 15639.51 402.80 52993.91 88888.00 2020-01-04 04:43:22.413 004 15639.48 402.77 52993.93 88888.00 2020-01-04 04:43:22.913 004 15639.50 402.75 52993.94 88888.00 2020-01-04 04:43:23.413 004 15639.50 402.77 52993.92 88888.00 2020-01-04 04:43:23.913 004 15639.47 402.75 52993.93 88888.00 2020-01-04 04:43:24.413 004 15639.48 402.76 52993.93 88888.00 2020-01-04 04:43:24.913 004 15639.48 402.74 52993.89 88888.00 2020-01-04 04:43:25.413 004 15639.46 402.75 52993.93 88888.00 2020-01-04 04:43:25.913 004 15639.51 402.77 52993.98 88888.00 2020-01-04 04:43:26.413 004 15639.48 402.76 52994.02 88888.00 2020-01-04 04:43:26.913 004 15639.50 402.73 52994.03 88888.00 2020-01-04 04:43:27.413 004 15639.50 402.74 52994.02 88888.00 2020-01-04 04:43:27.913 004 15639.50 402.77 52993.98 88888.00 2020-01-04 04:43:28.413 004 15639.54 402.78 52993.98 88888.00 2020-01-04 04:43:28.913 004 15639.55 402.74 52993.96 88888.00 2020-01-04 04:43:29.413 004 15639.48 402.74 52993.94 88888.00 2020-01-04 04:43:29.913 004 15639.45 402.74 52993.96 88888.00 2020-01-04 04:43:30.413 004 15639.44 402.74 52993.98 88888.00 2020-01-04 04:43:30.913 004 15639.50 402.73 52993.96 88888.00 2020-01-04 04:43:31.413 004 15639.52 402.73 52993.97 88888.00 2020-01-04 04:43:31.913 004 15639.51 402.74 52993.93 88888.00 2020-01-04 04:43:32.413 004 15639.50 402.74 52993.96 88888.00 2020-01-04 04:43:32.913 004 15639.53 402.74 52994.00 88888.00 2020-01-04 04:43:33.413 004 15639.51 402.73 52994.04 88888.00 2020-01-04 04:43:33.913 004 15639.48 402.71 52993.99 88888.00 2020-01-04 04:43:34.413 004 15639.48 402.68 52993.99 88888.00 2020-01-04 04:43:34.913 004 15639.45 402.66 52994.04 88888.00 2020-01-04 04:43:35.413 004 15639.42 402.63 52993.99 88888.00 2020-01-04 04:43:35.913 004 15639.42 402.65 52993.97 88888.00 2020-01-04 04:43:36.413 004 15639.45 402.70 52993.98 88888.00 2020-01-04 04:43:36.913 004 15639.43 402.71 52993.98 88888.00 2020-01-04 04:43:37.413 004 15639.47 402.68 52993.93 88888.00 2020-01-04 04:43:37.913 004 15639.47 402.67 52993.97 88888.00 2020-01-04 04:43:38.413 004 15639.44 402.62 52994.02 88888.00 2020-01-04 04:43:38.913 004 15639.48 402.63 52993.97 88888.00 2020-01-04 04:43:39.413 004 15639.50 402.62 52993.99 88888.00 2020-01-04 04:43:39.913 004 15639.45 402.63 52994.00 88888.00 2020-01-04 04:43:40.413 004 15639.46 402.65 52994.00 88888.00 2020-01-04 04:43:40.913 004 15639.45 402.66 52994.04 88888.00 2020-01-04 04:43:41.413 004 15639.41 402.65 52994.00 88888.00 2020-01-04 04:43:41.913 004 15639.38 402.65 52994.04 88888.00 2020-01-04 04:43:42.413 004 15639.38 402.67 52994.06 88888.00 2020-01-04 04:43:42.913 004 15639.38 402.70 52994.07 88888.00 2020-01-04 04:43:43.413 004 15639.37 402.68 52994.06 88888.00 2020-01-04 04:43:43.913 004 15639.34 402.66 52993.99 88888.00 2020-01-04 04:43:44.413 004 15639.30 402.66 52993.96 88888.00 2020-01-04 04:43:44.913 004 15639.36 402.67 52993.97 88888.00 2020-01-04 04:43:45.413 004 15639.37 402.68 52993.97 88888.00 2020-01-04 04:43:45.913 004 15639.35 402.65 52993.97 88888.00 2020-01-04 04:43:46.413 004 15639.34 402.66 52993.97 88888.00 2020-01-04 04:43:46.913 004 15639.36 402.62 52994.00 88888.00 2020-01-04 04:43:47.413 004 15639.35 402.62 52994.03 88888.00 2020-01-04 04:43:47.913 004 15639.37 402.62 52993.99 88888.00 2020-01-04 04:43:48.413 004 15639.37 402.63 52993.95 88888.00 2020-01-04 04:43:48.913 004 15639.34 402.63 52993.96 88888.00 2020-01-04 04:43:49.413 004 15639.32 402.63 52993.94 88888.00 2020-01-04 04:43:49.913 004 15639.32 402.68 52993.93 88888.00 2020-01-04 04:43:50.413 004 15639.33 402.70 52993.98 88888.00 2020-01-04 04:43:50.913 004 15639.32 402.67 52993.96 88888.00 2020-01-04 04:43:51.413 004 15639.27 402.68 52993.91 88888.00 2020-01-04 04:43:51.913 004 15639.30 402.70 52993.93 88888.00 2020-01-04 04:43:52.413 004 15639.33 402.68 52993.93 88888.00 2020-01-04 04:43:52.913 004 15639.30 402.69 52993.97 88888.00 2020-01-04 04:43:53.413 004 15639.35 402.73 52993.98 88888.00 2020-01-04 04:43:53.913 004 15639.34 402.74 52994.02 88888.00 2020-01-04 04:43:54.413 004 15639.34 402.73 52993.98 88888.00 2020-01-04 04:43:54.913 004 15639.35 402.75 52993.93 88888.00 2020-01-04 04:43:55.413 004 15639.38 402.73 52993.94 88888.00 2020-01-04 04:43:55.913 004 15639.34 402.71 52993.93 88888.00 2020-01-04 04:43:56.413 004 15639.36 402.74 52993.99 88888.00 2020-01-04 04:43:56.913 004 15639.37 402.75 52994.02 88888.00 2020-01-04 04:43:57.413 004 15639.36 402.71 52993.95 88888.00 2020-01-04 04:43:57.913 004 15639.33 402.74 52993.96 88888.00 2020-01-04 04:43:58.413 004 15639.32 402.73 52993.93 88888.00 2020-01-04 04:43:58.913 004 15639.33 402.70 52993.96 88888.00 2020-01-04 04:43:59.413 004 15639.35 402.71 52994.00 88888.00 2020-01-04 04:43:59.913 004 15639.37 402.70 52994.04 88888.00 2020-01-04 04:44:00.413 004 15639.39 402.70 52994.04 88888.00 2020-01-04 04:44:00.913 004 15639.38 402.69 52994.03 88888.00 2020-01-04 04:44:01.413 004 15639.35 402.68 52994.03 88888.00 2020-01-04 04:44:01.913 004 15639.34 402.74 52994.04 88888.00 2020-01-04 04:44:02.413 004 15639.35 402.71 52994.06 88888.00 2020-01-04 04:44:02.913 004 15639.35 402.70 52994.05 88888.00 2020-01-04 04:44:03.413 004 15639.29 402.67 52993.96 88888.00 2020-01-04 04:44:03.913 004 15639.26 402.68 52993.95 88888.00 2020-01-04 04:44:04.413 004 15639.29 402.67 52993.97 88888.00 2020-01-04 04:44:04.913 004 15639.28 402.65 52993.98 88888.00 2020-01-04 04:44:05.413 004 15639.28 402.66 52993.98 88888.00 2020-01-04 04:44:05.913 004 15639.28 402.67 52993.92 88888.00 2020-01-04 04:44:06.413 004 15639.30 402.69 52993.88 88888.00 2020-01-04 04:44:06.913 004 15639.34 402.68 52993.91 88888.00 2020-01-04 04:44:07.413 004 15639.33 402.69 52993.94 88888.00 2020-01-04 04:44:07.913 004 15639.33 402.70 52993.91 88888.00 2020-01-04 04:44:08.413 004 15639.30 402.67 52993.90 88888.00 2020-01-04 04:44:08.913 004 15639.33 402.66 52993.93 88888.00 2020-01-04 04:44:09.413 004 15639.33 402.69 52993.97 88888.00 2020-01-04 04:44:09.913 004 15639.30 402.70 52993.91 88888.00 2020-01-04 04:44:10.413 004 15639.28 402.71 52993.89 88888.00 2020-01-04 04:44:10.913 004 15639.28 402.71 52993.91 88888.00 2020-01-04 04:44:11.413 004 15639.32 402.74 52993.94 88888.00 2020-01-04 04:44:12.413 004 15639.35 402.69 52993.93 88888.00 2020-01-04 04:44:12.913 004 15639.36 402.68 52993.90 88888.00 2020-01-04 04:44:13.413 004 15639.32 402.71 52993.93 88888.00 2020-01-04 04:44:13.913 004 15639.29 402.74 52993.91 88888.00 2020-01-04 04:44:14.413 004 15639.29 402.78 52993.90 88888.00 2020-01-04 04:44:14.913 004 15639.33 402.76 52993.92 88888.00 2020-01-04 04:44:15.413 004 15639.26 402.76 52993.92 88888.00 2020-01-04 04:44:15.913 004 15639.26 402.77 52993.93 88888.00 2020-01-04 04:44:16.413 004 15639.33 402.78 52993.97 88888.00 2020-01-04 04:44:16.913 004 15639.34 402.75 52993.97 88888.00 2020-01-04 04:44:17.413 004 15639.34 402.70 52993.93 88888.00 2020-01-04 04:44:17.913 004 15639.37 402.70 52993.91 88888.00 2020-01-04 04:44:18.413 004 15639.34 402.74 52993.90 88888.00 2020-01-04 04:44:18.913 004 15639.35 402.79 52993.92 88888.00 2020-01-04 04:44:19.413 004 15639.32 402.76 52993.89 88888.00 2020-01-04 04:44:19.913 004 15639.33 402.78 52993.85 88888.00 2020-01-04 04:44:20.413 004 15639.34 402.77 52993.80 88888.00 2020-01-04 04:44:20.913 004 15639.35 402.77 52993.80 88888.00 2020-01-04 04:44:21.413 004 15639.29 402.77 52993.80 88888.00 2020-01-04 04:44:22.413 004 15639.34 402.78 52993.84 88888.00 2020-01-04 04:44:22.913 004 15639.37 402.79 52993.85 88888.00 2020-01-04 04:44:23.413 004 15639.36 402.78 52993.91 88888.00 2020-01-04 04:44:23.913 004 15639.30 402.79 52993.90 88888.00 2020-01-04 04:44:24.413 004 15639.34 402.79 52993.91 88888.00 2020-01-04 04:44:24.913 004 15639.32 402.76 52993.86 88888.00 2020-01-04 04:44:25.413 004 15639.34 402.76 52993.92 88888.00 2020-01-04 04:44:25.913 004 15639.36 402.77 52993.99 88888.00 2020-01-04 04:44:26.413 004 15639.38 402.76 52993.94 88888.00 2020-01-04 04:44:26.913 004 15639.41 402.73 52993.93 88888.00 2020-01-04 04:44:27.413 004 15639.42 402.71 52993.90 88888.00 2020-01-04 04:44:27.913 004 15639.36 402.71 52993.90 88888.00 2020-01-04 04:44:28.413 004 15639.37 402.73 52993.89 88888.00 2020-01-04 04:44:28.913 004 15639.38 402.74 52993.91 88888.00 2020-01-04 04:44:29.413 004 15639.38 402.75 52993.88 88888.00 2020-01-04 04:44:29.913 004 15639.38 402.76 52993.91 88888.00 2020-01-04 04:44:30.413 004 15639.34 402.78 52993.92 88888.00 2020-01-04 04:44:30.913 004 15639.35 402.76 52993.94 88888.00 2020-01-04 04:44:31.413 004 15639.35 402.73 52993.90 88888.00 2020-01-04 04:44:31.913 004 15639.36 402.71 52993.89 88888.00 2020-01-04 04:44:32.413 004 15639.35 402.69 52993.91 88888.00 2020-01-04 04:44:32.913 004 15639.36 402.68 52993.93 88888.00 2020-01-04 04:44:33.413 004 15639.37 402.68 52993.89 88888.00 2020-01-04 04:44:33.913 004 15639.35 402.71 52993.86 88888.00 2020-01-04 04:44:34.413 004 15639.34 402.73 52993.85 88888.00 2020-01-04 04:44:34.913 004 15639.33 402.70 52993.84 88888.00 2020-01-04 04:44:35.413 004 15639.35 402.68 52993.85 88888.00 2020-01-04 04:44:35.913 004 15639.36 402.69 52993.84 88888.00 2020-01-04 04:44:36.413 004 15639.34 402.66 52993.91 88888.00 2020-01-04 04:44:36.913 004 15639.34 402.63 52993.91 88888.00 2020-01-04 04:44:37.413 004 15639.36 402.63 52993.93 88888.00 2020-01-04 04:44:37.913 004 15639.35 402.67 52993.97 88888.00 2020-01-04 04:44:38.413 004 15639.33 402.68 52993.97 88888.00 2020-01-04 04:44:38.913 004 15639.28 402.68 52993.94 88888.00 2020-01-04 04:44:39.413 004 15639.28 402.65 52993.96 88888.00 2020-01-04 04:44:39.913 004 15639.30 402.65 52993.96 88888.00 2020-01-04 04:44:40.413 004 15639.29 402.65 52993.99 88888.00 2020-01-04 04:44:40.913 004 15639.28 402.58 52994.03 88888.00 2020-01-04 04:44:41.413 004 15639.29 402.58 52993.99 88888.00 2020-01-04 04:44:41.913 004 15639.26 402.59 52993.97 88888.00 2020-01-04 04:44:42.413 004 15639.25 402.60 52993.99 88888.00 2020-01-04 04:44:42.913 004 15639.18 402.62 52993.99 88888.00 2020-01-04 04:44:43.413 004 15639.18 402.62 52993.99 88888.00 2020-01-04 04:44:43.913 004 15639.20 402.63 52993.99 88888.00 2020-01-04 04:44:44.413 004 15639.19 402.62 52994.02 88888.00 2020-01-04 04:44:44.913 004 15639.23 402.62 52994.03 88888.00 2020-01-04 04:44:45.413 004 15639.26 402.63 52994.03 88888.00 2020-01-04 04:44:45.913 004 15639.25 402.68 52993.99 88888.00 2020-01-04 04:44:46.413 004 15639.27 402.66 52994.03 88888.00 2020-01-04 04:44:46.913 004 15639.27 402.65 52994.03 88888.00 2020-01-04 04:44:47.413 004 15639.25 402.65 52994.02 88888.00 2020-01-04 04:44:47.913 004 15639.23 402.65 52993.99 88888.00 2020-01-04 04:44:48.413 004 15639.26 402.65 52993.96 88888.00 2020-01-04 04:44:48.913 004 15639.24 402.66 52993.97 88888.00 2020-01-04 04:44:49.413 004 15639.26 402.68 52993.94 88888.00 2020-01-04 04:44:49.913 004 15639.23 402.68 52993.93 88888.00 2020-01-04 04:44:50.413 004 15639.26 402.69 52993.95 88888.00 2020-01-04 04:44:50.913 004 15639.25 402.68 52993.99 88888.00 2020-01-04 04:44:51.413 004 15639.24 402.69 52994.03 88888.00 2020-01-04 04:44:51.913 004 15639.25 402.67 52994.03 88888.00 2020-01-04 04:44:52.413 004 15639.25 402.65 52993.99 88888.00 2020-01-04 04:44:52.913 004 15639.23 402.68 52993.96 88888.00 2020-01-04 04:44:53.413 004 15639.27 402.69 52993.94 88888.00 2020-01-04 04:44:53.913 004 15639.25 402.69 52993.94 88888.00 2020-01-04 04:44:54.413 004 15639.23 402.69 52993.96 88888.00 2020-01-04 04:44:54.913 004 15639.19 402.70 52993.95 88888.00 2020-01-04 04:44:55.413 004 15639.24 402.67 52993.95 88888.00 2020-01-04 04:44:55.913 004 15639.21 402.65 52993.94 88888.00 2020-01-04 04:44:56.413 004 15639.20 402.67 52993.99 88888.00 2020-01-04 04:44:56.913 004 15639.19 402.69 52994.03 88888.00 2020-01-04 04:44:57.413 004 15639.19 402.65 52994.04 88888.00 2020-01-04 04:44:57.913 004 15639.25 402.63 52994.04 88888.00 2020-01-04 04:44:58.413 004 15639.23 402.65 52993.98 88888.00 2020-01-04 04:44:58.913 004 15639.20 402.65 52993.98 88888.00 2020-01-04 04:44:59.413 004 15639.21 402.68 52993.98 88888.00 2020-01-04 04:44:59.913 004 15639.19 402.66 52994.00 88888.00 2020-01-04 04:45:00.413 004 15639.16 402.65 52994.05 88888.00 2020-01-04 04:45:00.913 004 15639.18 402.65 52994.07 88888.00 2020-01-04 04:45:01.413 004 15639.15 402.61 52994.08 88888.00 2020-01-04 04:45:01.913 004 15639.19 402.63 52994.02 88888.00 2020-01-04 04:45:02.413 004 15639.23 402.68 52993.99 88888.00 2020-01-04 04:45:02.913 004 15639.17 402.67 52993.97 88888.00 2020-01-04 04:45:03.913 004 15639.17 402.66 52993.96 88888.00 2020-01-04 04:45:04.413 004 15639.15 402.65 52993.94 88888.00 2020-01-04 04:45:04.913 004 15639.16 402.66 52993.97 88888.00 2020-01-04 04:45:05.413 004 15639.18 402.67 52993.95 88888.00 2020-01-04 04:45:05.913 004 15639.18 402.66 52993.93 88888.00 2020-01-04 04:45:06.413 004 15639.19 402.66 52993.97 88888.00 2020-01-04 04:45:06.913 004 15639.17 402.67 52993.98 88888.00 2020-01-04 04:45:07.413 004 15639.14 402.67 52993.95 88888.00 2020-01-04 04:45:07.913 004 15639.18 402.69 52993.98 88888.00 2020-01-04 04:45:08.413 004 15639.19 402.69 52994.02 88888.00 2020-01-04 04:45:08.913 004 15639.24 402.70 52994.00 88888.00 2020-01-04 04:45:09.413 004 15639.24 402.75 52993.98 88888.00 2020-01-04 04:45:09.913 004 15639.18 402.73 52994.04 88888.00 2020-01-04 04:45:10.413 004 15639.17 402.73 52994.05 88888.00 2020-01-04 04:45:10.913 004 15639.19 402.73 52994.00 88888.00 2020-01-04 04:45:11.413 004 15639.18 402.76 52993.98 88888.00 2020-01-04 04:45:11.913 004 15639.25 402.78 52993.98 88888.00 2020-01-04 04:45:12.413 004 15639.24 402.75 52993.99 88888.00 2020-01-04 04:45:12.913 004 15639.19 402.76 52993.99 88888.00 2020-01-04 04:45:13.413 004 15639.26 402.74 52994.04 88888.00 2020-01-04 04:45:13.913 004 15639.24 402.74 52994.08 88888.00 2020-01-04 04:45:14.413 004 15639.20 402.71 52994.07 88888.00 2020-01-04 04:45:14.913 004 15639.20 402.71 52994.05 88888.00 2020-01-04 04:45:15.413 004 15639.17 402.71 52994.03 88888.00 2020-01-04 04:45:15.913 004 15639.21 402.70 52994.05 88888.00 2020-01-04 04:45:16.413 004 15639.21 402.73 52994.05 88888.00 2020-01-04 04:45:16.913 004 15639.24 402.74 52994.04 88888.00 2020-01-04 04:45:17.413 004 15639.21 402.74 52994.05 88888.00 2020-01-04 04:45:17.913 004 15639.16 402.69 52994.04 88888.00 2020-01-04 04:45:18.413 004 15639.20 402.69 52994.00 88888.00 2020-01-04 04:45:18.913 004 15639.20 402.71 52993.99 88888.00 2020-01-04 04:45:19.413 004 15639.19 402.71 52993.99 88888.00 2020-01-04 04:45:19.913 004 15639.19 402.70 52993.96 88888.00 2020-01-04 04:45:20.413 004 15639.18 402.71 52993.95 88888.00 2020-01-04 04:45:20.913 004 15639.16 402.69 52993.97 88888.00 2020-01-04 04:45:21.913 004 15639.19 402.74 52993.96 88888.00 2020-01-04 04:45:22.413 004 15639.21 402.75 52993.95 88888.00 2020-01-04 04:45:22.913 004 15639.19 402.74 52993.92 88888.00 2020-01-04 04:45:23.413 004 15639.23 402.71 52993.95 88888.00 2020-01-04 04:45:23.913 004 15639.21 402.73 52993.91 88888.00 2020-01-04 04:45:24.413 004 15639.24 402.70 52993.89 88888.00 2020-01-04 04:45:24.913 004 15639.23 402.68 52993.89 88888.00 2020-01-04 04:45:25.413 004 15639.20 402.67 52993.91 88888.00 2020-01-04 04:45:25.913 004 15639.23 402.63 52993.88 88888.00 2020-01-04 04:45:26.413 004 15639.23 402.66 52993.87 88888.00 2020-01-04 04:45:26.913 004 15639.21 402.66 52993.87 88888.00 2020-01-04 04:45:27.413 004 15639.19 402.66 52993.87 88888.00 2020-01-04 04:45:27.913 004 15639.21 402.66 52993.93 88888.00 2020-01-04 04:45:28.413 004 15639.24 402.67 52993.95 88888.00 2020-01-04 04:45:28.913 004 15639.18 402.68 52993.92 88888.00 2020-01-04 04:45:29.413 004 15639.16 402.70 52993.93 88888.00 2020-01-04 04:45:29.913 004 15639.14 402.71 52993.92 88888.00 2020-01-04 04:45:30.413 004 15639.18 402.68 52993.90 88888.00 2020-01-04 04:45:30.913 004 15639.24 402.69 52993.94 88888.00 2020-01-04 04:45:31.413 004 15639.24 402.67 52993.92 88888.00 2020-01-04 04:45:31.913 004 15639.25 402.66 52993.94 88888.00 2020-01-04 04:45:32.413 004 15639.21 402.62 52993.98 88888.00 2020-01-04 04:45:32.913 004 15639.20 402.61 52993.93 88888.00 2020-01-04 04:45:33.413 004 15639.20 402.60 52993.95 88888.00 2020-01-04 04:45:33.913 004 15639.21 402.62 52994.00 88888.00 2020-01-04 04:45:34.413 004 15639.18 402.66 52993.95 88888.00 2020-01-04 04:45:35.413 004 15639.17 402.66 52993.90 88888.00 2020-01-04 04:45:35.913 004 15639.19 402.66 52993.94 88888.00 2020-01-04 04:45:36.413 004 15639.16 402.65 52993.95 88888.00 2020-01-04 04:45:36.913 004 15639.16 402.61 52993.95 88888.00 2020-01-04 04:45:37.413 004 15639.17 402.59 52993.96 88888.00 2020-01-04 04:45:37.913 004 15639.12 402.60 52993.97 88888.00 2020-01-04 04:45:38.413 004 15639.16 402.61 52993.94 88888.00 2020-01-04 04:45:38.913 004 15639.17 402.62 52993.95 88888.00 2020-01-04 04:45:39.413 004 15639.20 402.61 52993.94 88888.00 2020-01-04 04:45:39.913 004 15639.18 402.61 52993.91 88888.00 2020-01-04 04:45:40.413 004 15639.12 402.62 52993.88 88888.00 2020-01-04 04:45:40.913 004 15639.11 402.62 52993.93 88888.00 2020-01-04 04:45:41.413 004 15639.14 402.62 52993.97 88888.00 2020-01-04 04:45:41.913 004 15639.11 402.61 52993.96 88888.00 2020-01-04 04:45:42.413 004 15639.15 402.62 52993.96 88888.00 2020-01-04 04:45:42.913 004 15639.19 402.60 52993.97 88888.00 2020-01-04 04:45:43.413 004 15639.20 402.59 52993.99 88888.00 2020-01-04 04:45:43.913 004 15639.15 402.63 52994.04 88888.00 2020-01-04 04:45:44.413 004 15639.12 402.65 52994.02 88888.00 2020-01-04 04:45:44.913 004 15639.10 402.62 52994.00 88888.00 2020-01-04 04:45:45.413 004 15639.10 402.61 52993.98 88888.00 2020-01-04 04:45:45.913 004 15639.09 402.63 52994.00 88888.00 2020-01-04 04:45:46.413 004 15639.07 402.67 52994.00 88888.00 2020-01-04 04:45:46.913 004 15639.02 402.63 52993.97 88888.00 2020-01-04 04:45:47.413 004 15639.01 402.60 52993.92 88888.00 2020-01-04 04:45:47.913 004 15639.06 402.59 52993.95 88888.00 2020-01-04 04:45:48.413 004 15639.10 402.59 52993.96 88888.00 2020-01-04 04:45:48.913 004 15639.09 402.59 52993.96 88888.00 2020-01-04 04:45:49.413 004 15639.03 402.58 52993.98 88888.00 2020-01-04 04:45:49.913 004 15639.03 402.56 52993.96 88888.00 2020-01-04 04:45:50.413 004 15639.02 402.59 52993.93 88888.00 2020-01-04 04:45:50.913 004 15638.99 402.61 52993.92 88888.00 2020-01-04 04:45:51.413 004 15639.01 402.62 52993.93 88888.00 2020-01-04 04:45:51.913 004 15639.03 402.59 52994.03 88888.00 2020-01-04 04:45:52.413 004 15638.99 402.59 52994.04 88888.00 2020-01-04 04:45:52.913 004 15638.99 402.57 52993.99 88888.00 2020-01-04 04:45:53.413 004 15639.00 402.58 52993.97 88888.00 2020-01-04 04:45:53.913 004 15639.02 402.60 52993.97 88888.00 2020-01-04 04:45:54.413 004 15639.07 402.60 52993.96 88888.00 2020-01-04 04:45:54.913 004 15639.05 402.58 52993.95 88888.00 2020-01-04 04:45:55.413 004 15639.05 402.58 52993.94 88888.00 2020-01-04 04:45:55.913 004 15639.09 402.59 52993.93 88888.00 2020-01-04 04:45:56.413 004 15639.06 402.57 52993.94 88888.00 2020-01-04 04:45:56.913 004 15639.02 402.60 52993.98 88888.00 2020-01-04 04:45:57.413 004 15639.03 402.60 52993.98 88888.00 2020-01-04 04:45:57.913 004 15639.03 402.57 52993.95 88888.00 2020-01-04 04:45:58.413 004 15639.03 402.56 52993.93 88888.00 2020-01-04 04:45:58.913 004 15639.05 402.54 52993.98 88888.00 2020-01-04 04:45:59.413 004 15639.07 402.60 52993.98 88888.00 2020-01-04 04:45:59.913 004 15639.08 402.61 52993.97 88888.00 2020-01-04 04:46:00.413 004 15639.06 402.63 52993.97 88888.00 2020-01-04 04:46:00.913 004 15639.06 402.61 52993.97 88888.00 2020-01-04 04:46:01.413 004 15639.09 402.60 52993.99 88888.00 2020-01-04 04:46:01.913 004 15639.08 402.61 52993.99 88888.00 2020-01-04 04:46:02.413 004 15639.07 402.60 52993.95 88888.00 2020-01-04 04:46:02.913 004 15639.07 402.60 52993.95 88888.00 2020-01-04 04:46:03.413 004 15639.07 402.59 52993.98 88888.00 2020-01-04 04:46:03.913 004 15639.05 402.56 52993.99 88888.00 2020-01-04 04:46:04.413 004 15639.03 402.53 52994.04 88888.00 2020-01-04 04:46:04.913 004 15639.12 402.54 52994.06 88888.00 2020-01-04 04:46:05.413 004 15639.14 402.56 52994.02 88888.00 2020-01-04 04:46:05.913 004 15639.12 402.58 52993.96 88888.00 2020-01-04 04:46:06.413 004 15639.11 402.60 52993.97 88888.00 2020-01-04 04:46:06.913 004 15639.10 402.58 52994.03 88888.00 2020-01-04 04:46:07.413 004 15639.09 402.57 52994.00 88888.00 2020-01-04 04:46:07.913 004 15639.07 402.54 52993.95 88888.00 2020-01-04 04:46:08.413 004 15639.08 402.53 52993.97 88888.00 2020-01-04 04:46:08.913 004 15639.07 402.58 52994.02 88888.00 2020-01-04 04:46:09.413 004 15639.08 402.60 52993.98 88888.00 2020-01-04 04:46:09.913 004 15639.03 402.60 52993.94 88888.00 2020-01-04 04:46:10.413 004 15639.03 402.66 52993.94 88888.00 2020-01-04 04:46:10.913 004 15639.05 402.61 52993.99 88888.00 2020-01-04 04:46:11.413 004 15639.05 402.60 52994.00 88888.00 2020-01-04 04:46:11.913 004 15639.06 402.61 52993.99 88888.00 2020-01-04 04:46:12.413 004 15639.06 402.65 52993.97 88888.00 2020-01-04 04:46:12.913 004 15639.02 402.62 52994.02 88888.00 2020-01-04 04:46:13.413 004 15639.00 402.62 52994.05 88888.00 2020-01-04 04:46:13.913 004 15639.01 402.63 52994.03 88888.00 2020-01-04 04:46:14.413 004 15639.01 402.63 52994.04 88888.00 2020-01-04 04:46:14.913 004 15638.98 402.62 52994.04 88888.00 2020-01-04 04:46:15.413 004 15639.02 402.61 52993.98 88888.00 2020-01-04 04:46:15.913 004 15639.03 402.62 52993.95 88888.00 2020-01-04 04:46:17.413 004 15638.98 402.54 52993.90 88888.00 2020-01-04 04:46:17.913 004 15638.99 402.58 52993.88 88888.00 2020-01-04 04:46:18.413 004 15639.02 402.59 52993.98 88888.00 2020-01-04 04:46:18.913 004 15639.01 402.57 52994.06 88888.00 2020-01-04 04:46:19.413 004 15638.99 402.58 52994.02 88888.00 2020-01-04 04:46:19.913 004 15639.01 402.60 52993.99 88888.00 2020-01-04 04:46:20.413 004 15639.00 402.61 52993.99 88888.00 2020-01-04 04:46:20.913 004 15638.98 402.62 52994.00 88888.00 2020-01-04 04:46:21.413 004 15638.91 402.63 52994.04 88888.00 2020-01-04 04:46:21.913 004 15638.92 402.65 52994.02 88888.00 2020-01-04 04:46:22.413 004 15638.96 402.65 52993.97 88888.00 2020-01-04 04:46:22.913 004 15638.99 402.68 52993.93 88888.00 2020-01-04 04:46:23.413 004 15638.98 402.70 52993.94 88888.00 2020-01-04 04:46:23.913 004 15638.94 402.69 52993.90 88888.00 2020-01-04 04:46:24.413 004 15638.96 402.65 52993.95 88888.00 2020-01-04 04:46:24.913 004 15638.99 402.65 52993.98 88888.00 2020-01-04 04:46:25.413 004 15639.01 402.65 52994.00 88888.00 2020-01-04 04:46:25.913 004 15639.01 402.65 52994.00 88888.00 2020-01-04 04:46:26.913 004 15638.99 402.67 52993.95 88888.00 2020-01-04 04:46:27.413 004 15638.96 402.68 52993.98 88888.00 2020-01-04 04:46:27.913 004 15638.93 402.68 52994.02 88888.00 2020-01-04 04:46:28.413 004 15638.97 402.71 52993.96 88888.00 2020-01-04 04:46:28.913 004 15638.94 402.75 52993.96 88888.00 2020-01-04 04:46:29.413 004 15638.99 402.71 52993.94 88888.00 2020-01-04 04:46:29.913 004 15639.05 402.70 52993.95 88888.00 2020-01-04 04:46:30.413 004 15639.00 402.73 52993.93 88888.00 2020-01-04 04:46:30.913 004 15638.96 402.71 52993.94 88888.00 2020-01-04 04:46:31.413 004 15638.89 402.71 52993.96 88888.00 2020-01-04 04:46:31.913 004 15638.92 402.71 52993.97 88888.00 2020-01-04 04:46:32.413 004 15638.91 402.71 52994.00 88888.00 2020-01-04 04:46:32.913 004 15638.96 402.69 52993.96 88888.00 2020-01-04 04:46:33.413 004 15638.96 402.66 52994.00 88888.00 2020-01-04 04:46:33.913 004 15638.91 402.65 52994.04 88888.00 2020-01-04 04:46:34.413 004 15638.91 402.65 52993.99 88888.00 2020-01-04 04:46:34.913 004 15638.88 402.70 52994.00 88888.00 2020-01-04 04:46:35.413 004 15638.88 402.73 52994.00 88888.00 2020-01-04 04:46:35.913 004 15638.88 402.74 52994.03 88888.00 2020-01-04 04:46:36.413 004 15638.89 402.71 52993.98 88888.00 2020-01-04 04:46:36.913 004 15638.93 402.69 52993.94 88888.00 2020-01-04 04:46:37.413 004 15638.92 402.68 52993.95 88888.00 2020-01-04 04:46:37.913 004 15638.94 402.66 52993.94 88888.00 2020-01-04 04:46:38.413 004 15638.96 402.62 52993.95 88888.00 2020-01-04 04:46:38.913 004 15638.97 402.57 52993.97 88888.00 2020-01-04 04:46:39.413 004 15638.93 402.57 52993.92 88888.00 2020-01-04 04:46:39.913 004 15638.89 402.60 52993.93 88888.00 2020-01-04 04:46:40.413 004 15638.91 402.59 52993.98 88888.00 2020-01-04 04:46:40.913 004 15638.93 402.63 52994.00 88888.00 2020-01-04 04:46:41.413 004 15638.91 402.65 52993.95 88888.00 2020-01-04 04:46:41.913 004 15638.92 402.63 52994.00 88888.00 2020-01-04 04:46:42.413 004 15638.91 402.65 52994.07 88888.00 2020-01-04 04:46:42.913 004 15638.89 402.65 52994.05 88888.00 2020-01-04 04:46:43.413 004 15638.94 402.62 52994.05 88888.00 2020-01-04 04:46:43.913 004 15638.97 402.62 52994.04 88888.00 2020-01-04 04:46:44.913 004 15638.97 402.63 52994.02 88888.00 2020-01-04 04:46:45.413 004 15638.91 402.63 52994.05 88888.00 2020-01-04 04:46:45.913 004 15638.90 402.63 52994.04 88888.00 2020-01-04 04:46:46.413 004 15638.93 402.61 52994.05 88888.00 2020-01-04 04:46:46.913 004 15638.96 402.60 52994.07 88888.00 2020-01-04 04:46:47.413 004 15638.92 402.62 52994.09 88888.00 2020-01-04 04:46:47.913 004 15638.91 402.63 52994.05 88888.00 2020-01-04 04:46:48.413 004 15638.92 402.62 52994.02 88888.00 2020-01-04 04:46:48.913 004 15638.93 402.59 52993.98 88888.00 2020-01-04 04:46:49.413 004 15638.96 402.59 52993.99 88888.00 2020-01-04 04:46:49.913 004 15638.94 402.60 52993.99 88888.00 2020-01-04 04:46:50.413 004 15638.99 402.66 52994.02 88888.00 2020-01-04 04:46:50.913 004 15638.91 402.62 52994.02 88888.00 2020-01-04 04:46:51.413 004 15638.89 402.59 52993.98 88888.00 2020-01-04 04:46:51.913 004 15638.91 402.61 52993.94 88888.00 2020-01-04 04:46:52.413 004 15638.90 402.60 52993.95 88888.00 2020-01-04 04:46:52.913 004 15638.91 402.60 52993.97 88888.00 2020-01-04 04:46:53.413 004 15638.89 402.63 52993.98 88888.00 2020-01-04 04:46:53.913 004 15638.88 402.61 52994.02 88888.00 2020-01-04 04:46:54.413 004 15638.89 402.60 52994.07 88888.00 2020-01-04 04:46:54.913 004 15638.89 402.62 52994.09 88888.00 2020-01-04 04:46:55.413 004 15638.91 402.61 52994.06 88888.00 2020-01-04 04:46:55.913 004 15638.92 402.60 52994.08 88888.00 2020-01-04 04:46:56.413 004 15638.89 402.59 52994.09 88888.00 2020-01-04 04:46:56.913 004 15638.91 402.59 52994.06 88888.00 2020-01-04 04:46:57.413 004 15638.90 402.59 52994.07 88888.00 2020-01-04 04:46:58.404 004 15638.88 402.66 52994.07 88888.00 2020-01-04 04:46:58.904 004 15638.85 402.65 52994.08 88888.00 2020-01-04 04:46:59.404 004 15638.90 402.60 52994.06 88888.00 2020-01-04 04:46:59.904 004 15638.88 402.57 52994.04 88888.00 2020-01-04 04:47:00.404 004 15638.89 402.58 52994.04 88888.00 2020-01-04 04:47:00.904 004 15638.90 402.61 52994.12 88888.00 2020-01-04 04:47:01.404 004 15638.85 402.62 52994.10 88888.00 2020-01-04 04:47:01.904 004 15638.87 402.66 52994.08 88888.00 2020-01-04 04:47:02.404 004 15638.81 402.62 52994.11 88888.00 2020-01-04 04:47:02.904 004 15638.85 402.60 52994.10 88888.00 2020-01-04 04:47:03.404 004 15638.92 402.59 52994.10 88888.00 2020-01-04 04:47:03.904 004 15638.91 402.60 52994.08 88888.00 2020-01-04 04:47:04.404 004 15638.85 402.58 52994.08 88888.00 2020-01-04 04:47:04.904 004 15638.84 402.59 52994.09 88888.00 2020-01-04 04:47:05.404 004 15638.82 402.59 52994.08 88888.00 2020-01-04 04:47:05.904 004 15638.74 402.58 52994.09 88888.00 2020-01-04 04:47:06.404 004 15638.80 402.58 52994.08 88888.00 2020-01-04 04:47:06.904 004 15638.84 402.59 52994.08 88888.00 2020-01-04 04:47:07.404 004 15638.88 402.59 52994.12 88888.00 2020-01-04 04:47:07.904 004 15638.89 402.61 52994.14 88888.00 2020-01-04 04:47:08.404 004 15638.91 402.62 52994.13 88888.00 2020-01-04 04:47:08.904 004 15638.87 402.60 52994.12 88888.00 2020-01-04 04:47:09.404 004 15638.82 402.62 52994.16 88888.00 2020-01-04 04:47:09.904 004 15638.80 402.69 52994.13 88888.00 2020-01-04 04:47:10.404 004 15638.83 402.70 52994.08 88888.00 2020-01-04 04:47:10.904 004 15638.87 402.68 52994.06 88888.00 2020-01-04 04:47:11.404 004 15638.84 402.70 52994.06 88888.00 2020-01-04 04:47:11.904 004 15638.81 402.70 52994.09 88888.00 2020-01-04 04:47:12.404 004 15638.81 402.67 52994.13 88888.00 2020-01-04 04:47:12.904 004 15638.75 402.68 52994.15 88888.00 2020-01-04 04:47:13.404 004 15638.73 402.68 52994.14 88888.00 2020-01-04 04:47:13.904 004 15638.80 402.63 52994.10 88888.00 2020-01-04 04:47:14.404 004 15638.87 402.61 52994.14 88888.00 2020-01-04 04:47:14.904 004 15638.84 402.62 52994.17 88888.00 2020-01-04 04:47:15.404 004 15638.84 402.66 52994.16 88888.00 2020-01-04 04:47:15.904 004 15638.80 402.68 52994.17 88888.00 2020-01-04 04:47:16.404 004 15638.82 402.68 52994.17 88888.00 2020-01-04 04:47:16.904 004 15638.80 402.67 52994.15 88888.00 2020-01-04 04:47:17.404 004 15638.78 402.67 52994.20 88888.00 2020-01-04 04:47:17.904 004 15638.81 402.63 52994.18 88888.00 2020-01-04 04:47:18.404 004 15638.83 402.63 52994.16 88888.00 2020-01-04 04:47:18.904 004 15638.84 402.63 52994.11 88888.00 2020-01-04 04:47:19.404 004 15638.82 402.62 52994.13 88888.00 2020-01-04 04:47:19.904 004 15638.79 402.61 52994.14 88888.00 2020-01-04 04:47:20.404 004 15638.75 402.59 52994.09 88888.00 2020-01-04 04:47:20.904 004 15638.78 402.60 52994.09 88888.00 2020-01-04 04:47:21.404 004 15638.80 402.60 52994.12 88888.00 2020-01-04 04:47:21.904 004 15638.79 402.62 52994.06 88888.00 2020-01-04 04:47:22.404 004 15638.80 402.67 52994.10 88888.00 2020-01-04 04:47:22.904 004 15638.78 402.66 52994.12 88888.00 2020-01-04 04:47:23.404 004 15638.74 402.63 52994.13 88888.00 2020-01-04 04:47:23.904 004 15638.76 402.60 52994.09 88888.00 2020-01-04 04:47:24.404 004 15638.78 402.59 52994.06 88888.00 2020-01-04 04:47:24.904 004 15638.82 402.61 52994.08 88888.00 2020-01-04 04:47:25.404 004 15638.81 402.60 52994.14 88888.00 2020-01-04 04:47:25.904 004 15638.80 402.59 52994.10 88888.00 2020-01-04 04:47:26.404 004 15638.80 402.59 52994.07 88888.00 2020-01-04 04:47:26.904 004 15638.80 402.58 52994.09 88888.00 2020-01-04 04:47:27.404 004 15638.87 402.58 52994.13 88888.00 2020-01-04 04:47:27.904 004 15638.83 402.57 52994.11 88888.00 2020-01-04 04:47:28.404 004 15638.80 402.54 52994.07 88888.00 2020-01-04 04:47:28.904 004 15638.75 402.56 52994.07 88888.00 2020-01-04 04:47:29.404 004 15638.79 402.58 52994.12 88888.00 2020-01-04 04:47:29.904 004 15638.82 402.54 52994.15 88888.00 2020-01-04 04:47:30.404 004 15638.82 402.56 52994.15 88888.00 2020-01-04 04:47:30.904 004 15638.75 402.57 52994.14 88888.00 2020-01-04 04:47:31.404 004 15638.81 402.57 52994.07 88888.00 2020-01-04 04:47:31.904 004 15638.81 402.61 52994.07 88888.00 2020-01-04 04:47:32.404 004 15638.80 402.61 52994.11 88888.00 2020-01-04 04:47:32.904 004 15638.79 402.54 52994.12 88888.00 2020-01-04 04:47:33.404 004 15638.78 402.57 52994.13 88888.00 2020-01-04 04:47:33.904 004 15638.79 402.54 52994.12 88888.00 2020-01-04 04:47:34.404 004 15638.76 402.51 52994.12 88888.00 2020-01-04 04:47:34.904 004 15638.75 402.48 52994.16 88888.00 2020-01-04 04:47:35.404 004 15638.72 402.47 52994.14 88888.00 2020-01-04 04:47:35.904 004 15638.73 402.49 52994.13 88888.00 2020-01-04 04:47:36.404 004 15638.73 402.53 52994.14 88888.00 2020-01-04 04:47:36.904 004 15638.73 402.59 52994.14 88888.00 2020-01-04 04:47:37.404 004 15638.73 402.59 52994.14 88888.00 2020-01-04 04:47:37.904 004 15638.67 402.61 52994.13 88888.00 2020-01-04 04:47:38.404 004 15638.70 402.59 52994.13 88888.00 2020-01-04 04:47:38.904 004 15638.66 402.58 52994.12 88888.00 2020-01-04 04:47:39.404 004 15638.64 402.58 52994.11 88888.00 2020-01-04 04:47:39.904 004 15638.66 402.60 52994.09 88888.00 2020-01-04 04:47:40.404 004 15638.71 402.61 52994.15 88888.00 2020-01-04 04:47:40.904 004 15638.71 402.59 52994.17 88888.00 2020-01-04 04:47:41.404 004 15638.70 402.57 52994.10 88888.00 2020-01-04 04:47:41.904 004 15638.69 402.54 52994.12 88888.00 2020-01-04 04:47:42.404 004 15638.67 402.58 52994.11 88888.00 2020-01-04 04:47:42.904 004 15638.64 402.59 52994.09 88888.00 2020-01-04 04:47:43.404 004 15638.64 402.59 52994.12 88888.00 2020-01-04 04:47:43.904 004 15638.63 402.59 52994.12 88888.00 2020-01-04 04:47:44.404 004 15638.64 402.59 52994.12 88888.00 2020-01-04 04:47:44.904 004 15638.65 402.59 52994.15 88888.00 2020-01-04 04:47:45.404 004 15638.66 402.60 52994.15 88888.00 2020-01-04 04:47:45.904 004 15638.65 402.58 52994.18 88888.00 2020-01-04 04:47:46.404 004 15638.70 402.58 52994.22 88888.00 2020-01-04 04:47:46.904 004 15638.69 402.58 52994.17 88888.00 2020-01-04 04:47:47.404 004 15638.66 402.59 52994.15 88888.00 2020-01-04 04:47:47.904 004 15638.67 402.58 52994.16 88888.00 2020-01-04 04:47:48.404 004 15638.67 402.59 52994.12 88888.00 2020-01-04 04:47:48.904 004 15638.67 402.60 52994.16 88888.00 2020-01-04 04:47:49.904 004 15638.63 402.60 52994.16 88888.00 2020-01-04 04:47:50.404 004 15638.63 402.59 52994.18 88888.00 2020-01-04 04:47:50.904 004 15638.70 402.60 52994.25 88888.00 2020-01-04 04:47:51.404 004 15638.66 402.59 52994.25 88888.00 2020-01-04 04:47:51.904 004 15638.65 402.61 52994.22 88888.00 2020-01-04 04:47:52.404 004 15638.65 402.66 52994.20 88888.00 2020-01-04 04:47:52.904 004 15638.65 402.60 52994.22 88888.00 2020-01-04 04:47:53.404 004 15638.60 402.61 52994.22 88888.00 2020-01-04 04:47:53.904 004 15638.55 402.62 52994.25 88888.00 2020-01-04 04:47:54.404 004 15638.54 402.60 52994.26 88888.00 2020-01-04 04:47:54.904 004 15638.56 402.60 52994.25 88888.00 2020-01-04 04:47:55.404 004 15638.57 402.62 52994.26 88888.00 2020-01-04 04:47:55.904 004 15638.56 402.66 52994.28 88888.00 2020-01-04 04:47:56.404 004 15638.58 402.68 52994.25 88888.00 2020-01-04 04:47:56.904 004 15638.58 402.67 52994.20 88888.00 2020-01-04 04:47:57.404 004 15638.58 402.65 52994.17 88888.00 2020-01-04 04:47:57.904 004 15638.62 402.62 52994.17 88888.00 2020-01-04 04:47:58.404 004 15638.62 402.62 52994.19 88888.00 2020-01-04 04:47:58.904 004 15638.62 402.67 52994.16 88888.00 2020-01-04 04:47:59.904 004 15638.66 402.66 52994.20 88888.00 2020-01-04 04:48:00.404 004 15638.69 402.67 52994.13 88888.00 2020-01-04 04:48:00.904 004 15638.70 402.62 52994.14 88888.00 2020-01-04 04:48:01.404 004 15638.70 402.62 52994.15 88888.00 2020-01-04 04:48:01.904 004 15638.67 402.66 52994.16 88888.00 2020-01-04 04:48:02.404 004 15638.66 402.65 52994.13 88888.00 2020-01-04 04:48:02.904 004 15638.67 402.62 52994.10 88888.00 2020-01-04 04:48:03.404 004 15638.69 402.61 52994.07 88888.00 2020-01-04 04:48:03.904 004 15638.65 402.61 52994.06 88888.00 2020-01-04 04:48:04.404 004 15638.65 402.61 52994.05 88888.00 2020-01-04 04:48:04.904 004 15638.64 402.60 52994.07 88888.00 2020-01-04 04:48:05.404 004 15638.60 402.60 52994.14 88888.00 2020-01-04 04:48:05.904 004 15638.62 402.58 52994.14 88888.00 2020-01-04 04:48:06.404 004 15638.57 402.62 52994.16 88888.00 2020-01-04 04:48:06.904 004 15638.53 402.65 52994.15 88888.00 2020-01-04 04:48:07.404 004 15638.56 402.66 52994.16 88888.00 2020-01-04 04:48:07.904 004 15638.58 402.62 52994.14 88888.00 2020-01-04 04:48:08.404 004 15638.61 402.61 52994.17 88888.00 2020-01-04 04:48:08.904 004 15638.58 402.60 52994.18 88888.00 2020-01-04 04:48:09.404 004 15638.56 402.62 52994.13 88888.00 2020-01-04 04:48:09.904 004 15638.61 402.65 52994.15 88888.00 2020-01-04 04:48:10.404 004 15638.67 402.65 52994.13 88888.00 2020-01-04 04:48:10.904 004 15638.64 402.65 52994.10 88888.00 2020-01-04 04:48:11.404 004 15638.57 402.66 52994.15 88888.00 2020-01-04 04:48:11.904 004 15638.52 402.63 52994.11 88888.00 2020-01-04 04:48:12.404 004 15638.52 402.59 52994.11 88888.00 2020-01-04 04:48:12.904 004 15638.55 402.61 52994.14 88888.00 2020-01-04 04:48:13.404 004 15638.55 402.63 52994.16 88888.00 2020-01-04 04:48:13.904 004 15638.57 402.67 52994.20 88888.00 2020-01-04 04:48:14.404 004 15638.55 402.66 52994.19 88888.00 2020-01-04 04:48:14.904 004 15638.53 402.65 52994.16 88888.00 2020-01-04 04:48:15.404 004 15638.54 402.68 52994.17 88888.00 2020-01-04 04:48:15.904 004 15638.58 402.63 52994.23 88888.00 2020-01-04 04:48:16.404 004 15638.61 402.62 52994.23 88888.00 2020-01-04 04:48:16.904 004 15638.62 402.70 52994.20 88888.00 2020-01-04 04:48:17.404 004 15638.63 402.71 52994.22 88888.00 2020-01-04 04:48:17.904 004 15638.61 402.69 52994.18 88888.00 2020-01-04 04:48:18.404 004 15638.57 402.68 52994.17 88888.00 2020-01-04 04:48:18.904 004 15638.58 402.66 52994.14 88888.00 2020-01-04 04:48:19.404 004 15638.64 402.66 52994.17 88888.00 2020-01-04 04:48:19.904 004 15638.63 402.67 52994.20 88888.00 2020-01-04 04:48:20.404 004 15638.63 402.63 52994.20 88888.00 2020-01-04 04:48:21.404 004 15638.54 402.66 52994.24 88888.00 2020-01-04 04:48:21.904 004 15638.58 402.65 52994.22 88888.00 2020-01-04 04:48:22.404 004 15638.56 402.60 52994.23 88888.00 2020-01-04 04:48:22.904 004 15638.61 402.58 52994.25 88888.00 2020-01-04 04:48:23.404 004 15638.64 402.57 52994.25 88888.00 2020-01-04 04:48:23.904 004 15638.60 402.61 52994.26 88888.00 2020-01-04 04:48:24.404 004 15638.60 402.62 52994.30 88888.00 2020-01-04 04:48:24.904 004 15638.58 402.65 52994.29 88888.00 2020-01-04 04:48:25.404 004 15638.58 402.65 52994.24 88888.00 2020-01-04 04:48:25.904 004 15638.55 402.62 52994.26 88888.00 2020-01-04 04:48:26.404 004 15638.55 402.62 52994.27 88888.00 2020-01-04 04:48:26.904 004 15638.53 402.60 52994.23 88888.00 2020-01-04 04:48:27.404 004 15638.53 402.61 52994.26 88888.00 2020-01-04 04:48:27.904 004 15638.55 402.63 52994.29 88888.00 2020-01-04 04:48:28.404 004 15638.56 402.63 52994.28 88888.00 2020-01-04 04:48:28.904 004 15638.57 402.61 52994.31 88888.00 2020-01-04 04:48:29.404 004 15638.54 402.63 52994.36 88888.00 2020-01-04 04:48:29.904 004 15638.57 402.67 52994.36 88888.00 2020-01-04 04:48:30.404 004 15638.56 402.66 52994.36 88888.00 2020-01-04 04:48:31.404 004 15638.60 402.68 52994.32 88888.00 2020-01-04 04:48:31.904 004 15638.60 402.67 52994.27 88888.00 2020-01-04 04:48:32.404 004 15638.53 402.69 52994.27 88888.00 2020-01-04 04:48:32.904 004 15638.52 402.68 52994.25 88888.00 2020-01-04 04:48:33.404 004 15638.53 402.66 52994.24 88888.00 2020-01-04 04:48:33.904 004 15638.54 402.67 52994.27 88888.00 2020-01-04 04:48:34.404 004 15638.52 402.68 52994.32 88888.00 2020-01-04 04:48:34.904 004 15638.54 402.69 52994.31 88888.00 2020-01-04 04:48:35.404 004 15638.56 402.69 52994.31 88888.00 2020-01-04 04:48:35.904 004 15638.57 402.70 52994.30 88888.00 2020-01-04 04:48:36.404 004 15638.63 402.73 52994.29 88888.00 2020-01-04 04:48:36.904 004 15638.62 402.77 52994.30 88888.00 2020-01-04 04:48:37.404 004 15638.61 402.73 52994.33 88888.00 2020-01-04 04:48:37.904 004 15638.58 402.69 52994.33 88888.00 2020-01-04 04:48:38.404 004 15638.56 402.71 52994.36 88888.00 2020-01-04 04:48:38.904 004 15638.56 402.71 52994.36 88888.00 2020-01-04 04:48:39.404 004 15638.55 402.76 52994.32 88888.00 2020-01-04 04:48:39.904 004 15638.55 402.80 52994.32 88888.00 2020-01-04 04:48:40.404 004 15638.56 402.79 52994.32 88888.00 2020-01-04 04:48:40.904 004 15638.57 402.77 52994.33 88888.00 2020-01-04 04:48:41.404 004 15638.55 402.75 52994.31 88888.00 2020-01-04 04:48:41.904 004 15638.56 402.79 52994.28 88888.00 2020-01-04 04:48:42.404 004 15638.55 402.82 52994.31 88888.00 2020-01-04 04:48:42.904 004 15638.57 402.82 52994.29 88888.00 2020-01-04 04:48:43.404 004 15638.62 402.78 52994.27 88888.00 2020-01-04 04:48:43.904 004 15638.64 402.77 52994.25 88888.00 2020-01-04 04:48:44.404 004 15638.64 402.76 52994.30 88888.00 2020-01-04 04:48:44.904 004 15638.64 402.75 52994.25 88888.00 2020-01-04 04:48:45.404 004 15638.65 402.73 52994.24 88888.00 2020-01-04 04:48:45.904 004 15638.64 402.76 52994.25 88888.00 2020-01-04 04:48:46.404 004 15638.66 402.77 52994.28 88888.00 2020-01-04 04:48:46.904 004 15638.64 402.76 52994.25 88888.00 2020-01-04 04:48:47.404 004 15638.57 402.73 52994.24 88888.00 2020-01-04 04:48:47.904 004 15638.60 402.76 52994.22 88888.00 2020-01-04 04:48:48.404 004 15638.63 402.79 52994.17 88888.00 2020-01-04 04:48:48.904 004 15638.64 402.80 52994.15 88888.00 2020-01-04 04:48:49.404 004 15638.64 402.80 52994.20 88888.00 2020-01-04 04:48:49.904 004 15638.69 402.80 52994.23 88888.00 2020-01-04 04:48:50.404 004 15638.71 402.78 52994.23 88888.00 2020-01-04 04:48:50.904 004 15638.69 402.76 52994.25 88888.00 2020-01-04 04:48:51.404 004 15638.71 402.78 52994.25 88888.00 2020-01-04 04:48:51.904 004 15638.67 402.79 52994.23 88888.00 2020-01-04 04:48:52.404 004 15638.67 402.79 52994.22 88888.00 2020-01-04 04:48:52.904 004 15638.73 402.79 52994.19 88888.00 2020-01-04 04:48:53.404 004 15638.74 402.79 52994.20 88888.00 2020-01-04 04:48:53.904 004 15638.76 402.80 52994.23 88888.00 2020-01-04 04:48:54.404 004 15638.75 402.80 52994.20 88888.00 2020-01-04 04:48:54.904 004 15638.75 402.77 52994.23 88888.00 2020-01-04 04:48:55.404 004 15638.80 402.76 52994.26 88888.00 2020-01-04 04:48:55.904 004 15638.78 402.75 52994.22 88888.00 2020-01-04 04:48:56.404 004 15638.73 402.74 52994.18 88888.00 2020-01-04 04:48:56.904 004 15638.73 402.75 52994.27 88888.00 2020-01-04 04:48:57.404 004 15638.74 402.78 52994.25 88888.00 2020-01-04 04:48:57.904 004 15638.74 402.82 52994.22 88888.00 2020-01-04 04:48:58.404 004 15638.78 402.80 52994.23 88888.00 2020-01-04 04:48:58.904 004 15638.79 402.82 52994.24 88888.00 2020-01-04 04:48:59.404 004 15638.76 402.80 52994.22 88888.00 2020-01-04 04:48:59.904 004 15638.76 402.82 52994.22 88888.00 2020-01-04 04:49:00.404 004 15638.75 402.82 52994.23 88888.00 2020-01-04 04:49:00.904 004 15638.79 402.85 52994.22 88888.00 2020-01-04 04:49:01.404 004 15638.80 402.89 52994.22 88888.00 2020-01-04 04:49:01.904 004 15638.75 402.88 52994.22 88888.00 2020-01-04 04:49:02.404 004 15638.71 402.82 52994.22 88888.00 2020-01-04 04:49:02.904 004 15638.75 402.80 52994.22 88888.00 2020-01-04 04:49:03.404 004 15638.75 402.79 52994.25 88888.00 2020-01-04 04:49:03.904 004 15638.78 402.85 52994.25 88888.00 2020-01-04 04:49:04.404 004 15638.80 402.87 52994.29 88888.00 2020-01-04 04:49:04.904 004 15638.80 402.87 52994.30 88888.00 2020-01-04 04:49:05.404 004 15638.79 402.86 52994.28 88888.00 2020-01-04 04:49:05.904 004 15638.78 402.88 52994.28 88888.00 2020-01-04 04:49:06.404 004 15638.78 402.89 52994.29 88888.00 2020-01-04 04:49:06.904 004 15638.76 402.87 52994.25 88888.00 2020-01-04 04:49:07.404 004 15638.75 402.87 52994.20 88888.00 2020-01-04 04:49:07.904 004 15638.79 402.89 52994.27 88888.00 2020-01-04 04:49:08.404 004 15638.79 402.80 52994.28 88888.00 2020-01-04 04:49:08.904 004 15638.81 402.80 52994.27 88888.00 2020-01-04 04:49:09.404 004 15638.82 402.82 52994.22 88888.00 2020-01-04 04:49:09.904 004 15638.84 402.78 52994.16 88888.00 2020-01-04 04:49:10.404 004 15638.84 402.79 52994.14 88888.00 2020-01-04 04:49:10.904 004 15638.74 402.79 52994.20 88888.00 2020-01-04 04:49:11.404 004 15638.73 402.79 52994.19 88888.00 2020-01-04 04:49:11.904 004 15638.76 402.82 52994.22 88888.00 2020-01-04 04:49:12.404 004 15638.78 402.80 52994.22 88888.00 2020-01-04 04:49:12.904 004 15638.78 402.78 52994.22 88888.00 2020-01-04 04:49:13.404 004 15638.75 402.80 52994.19 88888.00 2020-01-04 04:49:13.904 004 15638.75 402.82 52994.20 88888.00 2020-01-04 04:49:14.404 004 15638.72 402.82 52994.22 88888.00 2020-01-04 04:49:14.904 004 15638.71 402.83 52994.22 88888.00 2020-01-04 04:49:15.404 004 15638.72 402.80 52994.22 88888.00 2020-01-04 04:49:15.904 004 15638.73 402.78 52994.23 88888.00 2020-01-04 04:49:16.404 004 15638.69 402.80 52994.20 88888.00 2020-01-04 04:49:16.904 004 15638.71 402.85 52994.25 88888.00 2020-01-04 04:49:17.404 004 15638.71 402.84 52994.25 88888.00 2020-01-04 04:49:17.904 004 15638.71 402.82 52994.18 88888.00 2020-01-04 04:49:18.404 004 15638.73 402.78 52994.23 88888.00 2020-01-04 04:49:18.904 004 15638.73 402.80 52994.20 88888.00 2020-01-04 04:49:19.404 004 15638.73 402.83 52994.23 88888.00 2020-01-04 04:49:19.904 004 15638.75 402.80 52994.18 88888.00 2020-01-04 04:49:20.404 004 15638.75 402.79 52994.13 88888.00 2020-01-04 04:49:20.904 004 15638.76 402.80 52994.14 88888.00 2020-01-04 04:49:21.404 004 15638.70 402.80 52994.16 88888.00 2020-01-04 04:49:21.904 004 15638.71 402.80 52994.12 88888.00 2020-01-04 04:49:22.404 004 15638.72 402.78 52994.11 88888.00 2020-01-04 04:49:22.904 004 15638.71 402.78 52994.10 88888.00 2020-01-04 04:49:23.404 004 15638.69 402.78 52994.10 88888.00 2020-01-04 04:49:23.904 004 15638.67 402.77 52994.12 88888.00 2020-01-04 04:49:24.404 004 15638.67 402.76 52994.12 88888.00 2020-01-04 04:49:24.904 004 15638.69 402.77 52994.13 88888.00 2020-01-04 04:49:25.404 004 15638.65 402.76 52994.12 88888.00 2020-01-04 04:49:25.904 004 15638.71 402.74 52994.13 88888.00 2020-01-04 04:49:26.404 004 15638.74 402.77 52994.18 88888.00 2020-01-04 04:49:26.904 004 15638.74 402.77 52994.15 88888.00 2020-01-04 04:49:27.404 004 15638.71 402.76 52994.13 88888.00 2020-01-04 04:49:27.904 004 15638.73 402.71 52994.16 88888.00 2020-01-04 04:49:28.404 004 15638.69 402.70 52994.17 88888.00 2020-01-04 04:49:28.904 004 15638.72 402.71 52994.13 88888.00 2020-01-04 04:49:29.404 004 15638.73 402.73 52994.14 88888.00 2020-01-04 04:49:29.904 004 15638.75 402.73 52994.11 88888.00 2020-01-04 04:49:30.404 004 15638.73 402.74 52994.14 88888.00 2020-01-04 04:49:30.904 004 15638.71 402.74 52994.14 88888.00 2020-01-04 04:49:31.404 004 15638.71 402.76 52994.13 88888.00 2020-01-04 04:49:31.904 004 15638.71 402.80 52994.12 88888.00 2020-01-04 04:49:32.404 004 15638.72 402.83 52994.10 88888.00 2020-01-04 04:49:32.904 004 15638.74 402.85 52994.14 88888.00 2020-01-04 04:49:33.404 004 15638.71 402.83 52994.11 88888.00 2020-01-04 04:49:33.904 004 15638.70 402.78 52994.12 88888.00 2020-01-04 04:49:34.404 004 15638.72 402.78 52994.15 88888.00 2020-01-04 04:49:34.904 004 15638.71 402.78 52994.15 88888.00 2020-01-04 04:49:35.404 004 15638.69 402.77 52994.18 88888.00 2020-01-04 04:49:35.904 004 15638.67 402.75 52994.18 88888.00 2020-01-04 04:49:36.404 004 15638.70 402.77 52994.20 88888.00 2020-01-04 04:49:36.904 004 15638.67 402.79 52994.17 88888.00 2020-01-04 04:49:37.404 004 15638.63 402.77 52994.16 88888.00 2020-01-04 04:49:37.904 004 15638.61 402.77 52994.16 88888.00 2020-01-04 04:49:38.404 004 15638.67 402.77 52994.12 88888.00 2020-01-04 04:49:38.904 004 15638.66 402.80 52994.13 88888.00 2020-01-04 04:49:39.404 004 15638.70 402.84 52994.13 88888.00 2020-01-04 04:49:39.904 004 15638.71 402.87 52994.12 88888.00 2020-01-04 04:49:40.404 004 15638.66 402.88 52994.14 88888.00 2020-01-04 04:49:40.904 004 15638.64 402.86 52994.14 88888.00 2020-01-04 04:49:41.404 004 15638.66 402.83 52994.12 88888.00 2020-01-04 04:49:41.904 004 15638.69 402.83 52994.11 88888.00 2020-01-04 04:49:42.404 004 15638.76 402.86 52994.10 88888.00 2020-01-04 04:49:42.904 004 15638.74 402.85 52994.12 88888.00 2020-01-04 04:49:43.404 004 15638.66 402.83 52994.15 88888.00 2020-01-04 04:49:44.404 004 15638.66 402.86 52994.15 88888.00 2020-01-04 04:49:44.904 004 15638.70 402.85 52994.15 88888.00 2020-01-04 04:49:45.404 004 15638.70 402.84 52994.13 88888.00 2020-01-04 04:49:45.904 004 15638.67 402.86 52994.09 88888.00 2020-01-04 04:49:46.404 004 15638.69 402.87 52994.06 88888.00 2020-01-04 04:49:46.904 004 15638.70 402.85 52994.07 88888.00 2020-01-04 04:49:47.404 004 15638.71 402.85 52994.14 88888.00 2020-01-04 04:49:47.904 004 15638.73 402.87 52994.14 88888.00 2020-01-04 04:49:48.404 004 15638.70 402.88 52994.17 88888.00 2020-01-04 04:49:48.904 004 15638.72 402.87 52994.16 88888.00 2020-01-04 04:49:49.404 004 15638.76 402.88 52994.16 88888.00 2020-01-04 04:49:49.904 004 15638.75 402.84 52994.16 88888.00 2020-01-04 04:49:50.404 004 15638.73 402.79 52994.17 88888.00 2020-01-04 04:49:50.904 004 15638.71 402.80 52994.16 88888.00 2020-01-04 04:49:51.404 004 15638.73 402.84 52994.16 88888.00 2020-01-04 04:49:51.904 004 15638.75 402.86 52994.22 88888.00 2020-01-04 04:49:52.404 004 15638.72 402.82 52994.20 88888.00 2020-01-04 04:49:52.904 004 15638.74 402.80 52994.16 88888.00 2020-01-04 04:49:53.404 004 15638.79 402.79 52994.14 88888.00 2020-01-04 04:49:54.404 004 15638.70 402.82 52994.19 88888.00 2020-01-04 04:49:54.904 004 15638.69 402.85 52994.22 88888.00 2020-01-04 04:49:55.404 004 15638.72 402.84 52994.25 88888.00 2020-01-04 04:49:55.904 004 15638.74 402.84 52994.22 88888.00 2020-01-04 04:49:56.404 004 15638.75 402.87 52994.19 88888.00 2020-01-04 04:49:56.904 004 15638.73 402.83 52994.22 88888.00 2020-01-04 04:49:57.404 004 15638.73 402.79 52994.20 88888.00 2020-01-04 04:49:57.904 004 15638.73 402.77 52994.19 88888.00 2020-01-04 04:49:58.404 004 15638.65 402.80 52994.23 88888.00 2020-01-04 04:49:58.904 004 15638.67 402.82 52994.18 88888.00 2020-01-04 04:49:59.404 004 15638.71 402.82 52994.18 88888.00 2020-01-04 04:49:59.904 004 15638.73 402.83 52994.16 88888.00 2020-01-04 04:50:00.404 004 15638.74 402.82 52994.13 88888.00 2020-01-04 04:50:00.904 004 15638.76 402.82 52994.13 88888.00 2020-01-04 04:50:01.404 004 15638.73 402.80 52994.14 88888.00 2020-01-04 04:50:01.904 004 15638.73 402.82 52994.12 88888.00 2020-01-04 04:50:02.404 004 15638.82 402.80 52994.12 88888.00 2020-01-04 04:50:02.904 004 15638.79 402.78 52994.16 88888.00 2020-01-04 04:50:03.404 004 15638.76 402.78 52994.18 88888.00 2020-01-04 04:50:03.904 004 15638.78 402.78 52994.16 88888.00 2020-01-04 04:50:04.404 004 15638.80 402.78 52994.13 88888.00 2020-01-04 04:50:04.904 004 15638.79 402.77 52994.12 88888.00 2020-01-04 04:50:05.404 004 15638.74 402.79 52994.14 88888.00 2020-01-04 04:50:05.904 004 15638.75 402.78 52994.16 88888.00 2020-01-04 04:50:06.404 004 15638.76 402.85 52994.15 88888.00 2020-01-04 04:50:06.904 004 15638.79 402.80 52994.16 88888.00 2020-01-04 04:50:07.404 004 15638.76 402.80 52994.09 88888.00 2020-01-04 04:50:07.904 004 15638.74 402.78 52994.11 88888.00 2020-01-04 04:50:08.404 004 15638.76 402.75 52994.14 88888.00 2020-01-04 04:50:08.904 004 15638.79 402.79 52994.17 88888.00 2020-01-04 04:50:09.404 004 15638.76 402.75 52994.22 88888.00 2020-01-04 04:50:09.904 004 15638.75 402.76 52994.18 88888.00 2020-01-04 04:50:10.404 004 15638.74 402.77 52994.12 88888.00 2020-01-04 04:50:10.904 004 15638.73 402.75 52994.13 88888.00 2020-01-04 04:50:11.404 004 15638.79 402.75 52994.15 88888.00 2020-01-04 04:50:11.904 004 15638.78 402.75 52994.12 88888.00 2020-01-04 04:50:12.404 004 15638.78 402.75 52994.09 88888.00 2020-01-04 04:50:12.904 004 15638.78 402.74 52994.13 88888.00 2020-01-04 04:50:13.404 004 15638.78 402.79 52994.09 88888.00 2020-01-04 04:50:13.904 004 15638.75 402.79 52994.05 88888.00 2020-01-04 04:50:14.404 004 15638.74 402.76 52994.08 88888.00 2020-01-04 04:50:14.904 004 15638.73 402.74 52994.10 88888.00 2020-01-04 04:50:15.904 004 15638.74 402.71 52994.10 88888.00 2020-01-04 04:50:16.404 004 15638.80 402.73 52994.10 88888.00 2020-01-04 04:50:16.904 004 15638.75 402.73 52994.08 88888.00 2020-01-04 04:50:17.404 004 15638.70 402.76 52994.05 88888.00 2020-01-04 04:50:17.904 004 15638.71 402.77 52994.04 88888.00 2020-01-04 04:50:18.404 004 15638.76 402.77 52994.07 88888.00 2020-01-04 04:50:18.904 004 15638.79 402.77 52994.06 88888.00 2020-01-04 04:50:19.404 004 15638.78 402.75 52994.07 88888.00 2020-01-04 04:50:19.904 004 15638.76 402.74 52994.03 88888.00 2020-01-04 04:50:20.404 004 15638.72 402.68 52993.97 88888.00 2020-01-04 04:50:20.904 004 15638.72 402.70 52993.96 88888.00 2020-01-04 04:50:21.404 004 15638.74 402.74 52993.99 88888.00 2020-01-04 04:50:21.904 004 15638.74 402.74 52993.99 88888.00 2020-01-04 04:50:22.404 004 15638.75 402.74 52994.03 88888.00 2020-01-04 04:50:22.904 004 15638.74 402.75 52994.04 88888.00 2020-01-04 04:50:23.404 004 15638.74 402.75 52994.12 88888.00 2020-01-04 04:50:23.904 004 15638.73 402.73 52994.12 88888.00 2020-01-04 04:50:24.404 004 15638.74 402.74 52994.05 88888.00 2020-01-04 04:50:24.904 004 15638.75 402.70 52994.07 88888.00 2020-01-04 04:50:25.904 004 15638.73 402.70 52994.09 88888.00 2020-01-04 04:50:26.404 004 15638.75 402.68 52994.13 88888.00 2020-01-04 04:50:26.904 004 15638.73 402.73 52994.06 88888.00 2020-01-04 04:50:27.404 004 15638.72 402.75 52994.05 88888.00 2020-01-04 04:50:27.904 004 15638.75 402.70 52994.05 88888.00 2020-01-04 04:50:28.404 004 15638.72 402.69 52994.05 88888.00 2020-01-04 04:50:28.904 004 15638.69 402.68 52994.07 88888.00 2020-01-04 04:50:29.404 004 15638.75 402.71 52994.11 88888.00 2020-01-04 04:50:29.904 004 15638.79 402.74 52994.08 88888.00 2020-01-04 04:50:30.404 004 15638.73 402.75 52994.08 88888.00 2020-01-04 04:50:30.904 004 15638.75 402.75 52994.11 88888.00 2020-01-04 04:50:31.404 004 15638.78 402.74 52994.08 88888.00 2020-01-04 04:50:31.904 004 15638.79 402.74 52994.03 88888.00 2020-01-04 04:50:32.404 004 15638.75 402.75 52994.06 88888.00 2020-01-04 04:50:32.904 004 15638.75 402.75 52994.10 88888.00 2020-01-04 04:50:33.904 004 15638.78 402.74 52993.99 88888.00 2020-01-04 04:50:34.404 004 15638.78 402.75 52993.99 88888.00 2020-01-04 04:50:34.904 004 15638.76 402.76 52993.98 88888.00 2020-01-04 04:50:35.404 004 15638.73 402.71 52994.00 88888.00 2020-01-04 04:50:35.904 004 15638.70 402.71 52994.00 88888.00 2020-01-04 04:50:36.404 004 15638.69 402.71 52993.99 88888.00 2020-01-04 04:50:36.904 004 15638.67 402.69 52993.99 88888.00 2020-01-04 04:50:37.404 004 15638.67 402.66 52994.03 88888.00 2020-01-04 04:50:37.904 004 15638.65 402.65 52994.06 88888.00 2020-01-04 04:50:38.404 004 15638.66 402.67 52994.03 88888.00 2020-01-04 04:50:38.904 004 15638.67 402.67 52994.03 88888.00 2020-01-04 04:50:39.404 004 15638.72 402.71 52994.05 88888.00 2020-01-04 04:50:39.904 004 15638.71 402.71 52994.04 88888.00 2020-01-04 04:50:40.404 004 15638.69 402.68 52994.03 88888.00 2020-01-04 04:50:40.904 004 15638.70 402.67 52994.03 88888.00 2020-01-04 04:50:41.404 004 15638.71 402.68 52994.07 88888.00 2020-01-04 04:50:41.904 004 15638.69 402.70 52994.10 88888.00 2020-01-04 04:50:42.404 004 15638.70 402.71 52994.05 88888.00 2020-01-04 04:50:42.904 004 15638.64 402.69 52994.05 88888.00 2020-01-04 04:50:43.404 004 15638.60 402.69 52994.04 88888.00 2020-01-04 04:50:43.904 004 15638.65 402.67 52994.04 88888.00 2020-01-04 04:50:44.404 004 15638.64 402.67 52994.06 88888.00 2020-01-04 04:50:44.904 004 15638.66 402.66 52994.10 88888.00 2020-01-04 04:50:45.404 004 15638.64 402.67 52994.12 88888.00 2020-01-04 04:50:45.904 004 15638.66 402.69 52994.12 88888.00 2020-01-04 04:50:46.404 004 15638.66 402.74 52994.10 88888.00 2020-01-04 04:50:46.904 004 15638.64 402.77 52994.08 88888.00 2020-01-04 04:50:47.404 004 15638.65 402.79 52994.07 88888.00 2020-01-04 04:50:47.904 004 15638.62 402.76 52994.07 88888.00 2020-01-04 04:50:48.404 004 15638.62 402.75 52994.08 88888.00 2020-01-04 04:50:48.904 004 15638.64 402.76 52994.00 88888.00 2020-01-04 04:50:49.404 004 15638.62 402.70 52993.94 88888.00 2020-01-04 04:50:49.904 004 15638.62 402.71 52994.02 88888.00 2020-01-04 04:50:50.404 004 15638.63 402.75 52994.06 88888.00 2020-01-04 04:50:50.904 004 15638.63 402.75 52994.09 88888.00 2020-01-04 04:50:51.404 004 15638.60 402.70 52994.11 88888.00 2020-01-04 04:50:51.904 004 15638.62 402.67 52994.06 88888.00 2020-01-04 04:50:52.404 004 15638.65 402.67 52994.06 88888.00 2020-01-04 04:50:52.904 004 15638.66 402.65 52994.07 88888.00 2020-01-04 04:50:53.404 004 15638.63 402.63 52994.08 88888.00 2020-01-04 04:50:53.904 004 15638.63 402.62 52994.08 88888.00 2020-01-04 04:50:54.404 004 15638.60 402.66 52994.03 88888.00 2020-01-04 04:50:54.904 004 15638.60 402.67 52994.07 88888.00 2020-01-04 04:50:55.404 004 15638.66 402.69 52994.08 88888.00 2020-01-04 04:50:55.904 004 15638.64 402.68 52994.04 88888.00 2020-01-04 04:50:56.404 004 15638.60 402.66 52994.00 88888.00 2020-01-04 04:50:56.904 004 15638.65 402.70 52993.96 88888.00 2020-01-04 04:50:57.404 004 15638.69 402.68 52993.94 88888.00 2020-01-04 04:50:57.904 004 15638.60 402.68 52993.98 88888.00 2020-01-04 04:50:58.404 004 15638.61 402.71 52993.98 88888.00 2020-01-04 04:50:58.904 004 15638.60 402.67 52993.97 88888.00 2020-01-04 04:50:59.404 004 15638.58 402.69 52993.97 88888.00 2020-01-04 04:50:59.904 004 15638.62 402.65 52993.98 88888.00 2020-01-04 04:51:00.404 004 15638.64 402.67 52993.97 88888.00 2020-01-04 04:51:00.904 004 15638.61 402.71 52993.96 88888.00 2020-01-04 04:51:01.404 004 15638.60 402.74 52993.97 88888.00 2020-01-04 04:51:01.904 004 15638.64 402.70 52994.00 88888.00 2020-01-04 04:51:02.404 004 15638.60 402.69 52993.98 88888.00 2020-01-04 04:51:02.904 004 15638.60 402.66 52993.97 88888.00 2020-01-04 04:51:03.404 004 15638.62 402.63 52993.97 88888.00 2020-01-04 04:51:03.904 004 15638.64 402.61 52994.02 88888.00 2020-01-04 04:51:04.404 004 15638.62 402.66 52993.99 88888.00 2020-01-04 04:51:04.904 004 15638.58 402.65 52993.93 88888.00 2020-01-04 04:51:05.404 004 15638.56 402.61 52993.94 88888.00 2020-01-04 04:51:05.904 004 15638.56 402.61 52993.95 88888.00 2020-01-04 04:51:06.404 004 15638.60 402.65 52993.99 88888.00 2020-01-04 04:51:06.904 004 15638.60 402.63 52994.03 88888.00 2020-01-04 04:51:07.404 004 15638.57 402.62 52994.04 88888.00 2020-01-04 04:51:07.904 004 15638.57 402.61 52994.00 88888.00 2020-01-04 04:51:08.404 004 15638.57 402.56 52994.02 88888.00 2020-01-04 04:51:08.904 004 15638.61 402.56 52994.00 88888.00 2020-01-04 04:51:09.404 004 15638.64 402.58 52994.00 88888.00 2020-01-04 04:51:09.904 004 15638.65 402.61 52994.03 88888.00 2020-01-04 04:51:10.404 004 15638.67 402.62 52994.02 88888.00 2020-01-04 04:51:10.904 004 15638.65 402.57 52993.99 88888.00 2020-01-04 04:51:11.404 004 15638.60 402.58 52993.99 88888.00 2020-01-04 04:51:11.904 004 15638.58 402.58 52993.98 88888.00 2020-01-04 04:51:12.404 004 15638.63 402.60 52993.99 88888.00 2020-01-04 04:51:12.904 004 15638.61 402.60 52993.97 88888.00 2020-01-04 04:51:13.404 004 15638.60 402.58 52993.99 88888.00 2020-01-04 04:51:13.904 004 15638.62 402.57 52994.00 88888.00 2020-01-04 04:51:14.404 004 15638.64 402.58 52993.96 88888.00 2020-01-04 04:51:14.904 004 15638.62 402.59 52994.02 88888.00 2020-01-04 04:51:15.404 004 15638.61 402.60 52994.03 88888.00 2020-01-04 04:51:15.904 004 15638.58 402.60 52994.02 88888.00 2020-01-04 04:51:16.404 004 15638.56 402.61 52993.99 88888.00 2020-01-04 04:51:16.904 004 15638.57 402.62 52993.98 88888.00 2020-01-04 04:51:17.404 004 15638.55 402.60 52994.00 88888.00 2020-01-04 04:51:17.904 004 15638.56 402.58 52994.04 88888.00 2020-01-04 04:51:18.404 004 15638.65 402.59 52994.08 88888.00 2020-01-04 04:51:18.904 004 15638.65 402.62 52994.07 88888.00 2020-01-04 04:51:19.404 004 15638.63 402.62 52993.99 88888.00 2020-01-04 04:51:19.904 004 15638.58 402.61 52993.95 88888.00 2020-01-04 04:51:20.404 004 15638.58 402.60 52993.93 88888.00 2020-01-04 04:51:20.904 004 15638.62 402.60 52993.95 88888.00 2020-01-04 04:51:21.404 004 15638.60 402.57 52993.99 88888.00 2020-01-04 04:51:21.904 004 15638.60 402.57 52994.04 88888.00 2020-01-04 04:51:22.404 004 15638.60 402.59 52994.00 88888.00 2020-01-04 04:51:22.904 004 15638.62 402.58 52993.98 88888.00 2020-01-04 04:51:23.404 004 15638.62 402.59 52993.99 88888.00 2020-01-04 04:51:23.904 004 15638.61 402.59 52994.00 88888.00 2020-01-04 04:51:24.404 004 15638.58 402.61 52993.99 88888.00 2020-01-04 04:51:24.904 004 15638.60 402.58 52993.95 88888.00 2020-01-04 04:51:25.404 004 15638.61 402.56 52993.92 88888.00 2020-01-04 04:51:25.904 004 15638.61 402.50 52993.94 88888.00 2020-01-04 04:51:26.404 004 15638.60 402.50 52993.93 88888.00 2020-01-04 04:51:26.904 004 15638.62 402.52 52993.96 88888.00 2020-01-04 04:51:27.404 004 15638.65 402.57 52993.94 88888.00 2020-01-04 04:51:27.904 004 15638.66 402.60 52993.92 88888.00 2020-01-04 04:51:28.404 004 15638.65 402.60 52993.92 88888.00 2020-01-04 04:51:28.905 004 15638.66 402.52 52993.97 88888.00 2020-01-04 04:51:29.405 004 15638.65 402.52 52993.98 88888.00 2020-01-04 04:51:29.905 004 15638.64 402.56 52993.97 88888.00 2020-01-04 04:51:30.405 004 15638.62 402.56 52993.96 88888.00 2020-01-04 04:51:30.905 004 15638.62 402.57 52993.95 88888.00 2020-01-04 04:51:31.405 004 15638.64 402.59 52993.96 88888.00 2020-01-04 04:51:31.905 004 15638.69 402.54 52993.97 88888.00 2020-01-04 04:51:32.405 004 15638.65 402.54 52994.00 88888.00 2020-01-04 04:51:32.905 004 15638.63 402.57 52994.00 88888.00 2020-01-04 04:51:33.405 004 15638.63 402.56 52994.03 88888.00 2020-01-04 04:51:33.905 004 15638.57 402.56 52994.02 88888.00 2020-01-04 04:51:34.405 004 15638.58 402.52 52993.99 88888.00 2020-01-04 04:51:34.905 004 15638.62 402.51 52994.00 88888.00 2020-01-04 04:51:35.405 004 15638.65 402.54 52994.02 88888.00 2020-01-04 04:51:35.905 004 15638.64 402.58 52994.03 88888.00 2020-01-04 04:51:36.405 004 15638.64 402.59 52994.00 88888.00 2020-01-04 04:51:36.905 004 15638.64 402.61 52993.96 88888.00 2020-01-04 04:51:37.405 004 15638.63 402.58 52993.96 88888.00 2020-01-04 04:51:37.905 004 15638.57 402.57 52994.00 88888.00 2020-01-04 04:51:38.905 004 15638.58 402.51 52993.93 88888.00 2020-01-04 04:51:39.405 004 15638.61 402.49 52993.96 88888.00 2020-01-04 04:51:39.905 004 15638.58 402.52 52993.96 88888.00 2020-01-04 04:51:40.405 004 15638.60 402.52 52993.95 88888.00 2020-01-04 04:51:40.905 004 15638.61 402.49 52993.88 88888.00 2020-01-04 04:51:41.405 004 15638.58 402.44 52993.97 88888.00 2020-01-04 04:51:41.905 004 15638.53 402.50 52993.99 88888.00 2020-01-04 04:51:42.405 004 15638.54 402.51 52993.95 88888.00 2020-01-04 04:51:42.905 004 15638.57 402.54 52993.98 88888.00 2020-01-04 04:51:43.405 004 15638.55 402.52 52993.97 88888.00 2020-01-04 04:51:43.905 004 15638.55 402.49 52993.95 88888.00 2020-01-04 04:51:44.405 004 15638.60 402.51 52993.95 88888.00 2020-01-04 04:51:44.905 004 15638.62 402.53 52993.97 88888.00 2020-01-04 04:51:45.405 004 15638.62 402.53 52993.96 88888.00 2020-01-04 04:51:45.905 004 15638.63 402.53 52993.97 88888.00 2020-01-04 04:51:46.905 004 15638.56 402.53 52993.95 88888.00 2020-01-04 04:51:47.405 004 15638.57 402.53 52993.92 88888.00 2020-01-04 04:51:47.905 004 15638.63 402.50 52993.92 88888.00 2020-01-04 04:51:48.405 004 15638.63 402.49 52993.95 88888.00 2020-01-04 04:51:48.905 004 15638.60 402.45 52993.94 88888.00 2020-01-04 04:51:49.405 004 15638.60 402.45 52993.92 88888.00 2020-01-04 04:51:49.905 004 15638.61 402.48 52993.94 88888.00 2020-01-04 04:51:50.405 004 15638.60 402.49 52993.99 88888.00 2020-01-04 04:51:50.905 004 15638.62 402.44 52993.99 88888.00 2020-01-04 04:51:51.405 004 15638.57 402.45 52993.96 88888.00 2020-01-04 04:51:51.905 004 15638.56 402.44 52993.93 88888.00 2020-01-04 04:51:52.405 004 15638.58 402.44 52993.97 88888.00 2020-01-04 04:51:52.905 004 15638.60 402.44 52994.02 88888.00 2020-01-04 04:51:53.405 004 15638.60 402.44 52993.99 88888.00 2020-01-04 04:51:53.905 004 15638.60 402.44 52993.96 88888.00 2020-01-04 04:51:54.405 004 15638.58 402.48 52993.88 88888.00 2020-01-04 04:51:54.905 004 15638.55 402.45 52993.90 88888.00 2020-01-04 04:51:55.405 004 15638.49 402.45 52993.94 88888.00 2020-01-04 04:51:55.905 004 15638.53 402.45 52993.94 88888.00 2020-01-04 04:51:56.405 004 15638.54 402.44 52993.94 88888.00 2020-01-04 04:51:56.905 004 15638.49 402.42 52993.89 88888.00 2020-01-04 04:51:57.405 004 15638.51 402.42 52993.86 88888.00 2020-01-04 04:51:57.905 004 15638.56 402.43 52993.90 88888.00 2020-01-04 04:51:58.405 004 15638.54 402.45 52993.89 88888.00 2020-01-04 04:51:58.905 004 15638.51 402.45 52993.88 88888.00 2020-01-04 04:51:59.405 004 15638.51 402.45 52993.83 88888.00 2020-01-04 04:51:59.905 004 15638.51 402.45 52993.89 88888.00 2020-01-04 04:52:00.405 004 15638.56 402.44 52993.95 88888.00 2020-01-04 04:52:00.905 004 15638.60 402.41 52993.93 88888.00 2020-01-04 04:52:01.405 004 15638.56 402.40 52993.93 88888.00 2020-01-04 04:52:01.905 004 15638.54 402.43 52993.92 88888.00 2020-01-04 04:52:02.405 004 15638.55 402.42 52993.96 88888.00 2020-01-04 04:52:02.905 004 15638.55 402.42 52993.94 88888.00 2020-01-04 04:52:03.405 004 15638.53 402.40 52993.89 88888.00 2020-01-04 04:52:03.905 004 15638.55 402.39 52993.91 88888.00 2020-01-04 04:52:04.405 004 15638.57 402.37 52993.90 88888.00 2020-01-04 04:52:04.905 004 15638.57 402.39 52993.88 88888.00 2020-01-04 04:52:05.405 004 15638.58 402.41 52993.89 88888.00 2020-01-04 04:52:05.905 004 15638.62 402.42 52993.90 88888.00 2020-01-04 04:52:06.405 004 15638.58 402.41 52993.87 88888.00 2020-01-04 04:52:06.905 004 15638.60 402.36 52993.87 88888.00 2020-01-04 04:52:07.405 004 15638.57 402.30 52993.94 88888.00 2020-01-04 04:52:07.905 004 15638.58 402.27 52993.96 88888.00 2020-01-04 04:52:08.405 004 15638.60 402.28 52993.92 88888.00 2020-01-04 04:52:08.905 004 15638.58 402.30 52993.91 88888.00 2020-01-04 04:52:09.405 004 15638.65 402.30 52993.92 88888.00 2020-01-04 04:52:10.405 004 15638.64 402.30 52993.88 88888.00 2020-01-04 04:52:10.905 004 15638.64 402.34 52993.90 88888.00 2020-01-04 04:52:11.405 004 15638.58 402.35 52993.94 88888.00 2020-01-04 04:52:11.905 004 15638.58 402.34 52993.96 88888.00 2020-01-04 04:52:12.405 004 15638.60 402.34 52993.93 88888.00 2020-01-04 04:52:12.905 004 15638.62 402.35 52993.92 88888.00 2020-01-04 04:52:13.405 004 15638.64 402.35 52993.91 88888.00 2020-01-04 04:52:13.905 004 15638.66 402.33 52993.91 88888.00 2020-01-04 04:52:14.405 004 15638.67 402.33 52993.89 88888.00 2020-01-04 04:52:14.905 004 15638.65 402.33 52993.94 88888.00 2020-01-04 04:52:15.405 004 15638.67 402.33 52993.95 88888.00 2020-01-04 04:52:15.905 004 15638.67 402.34 52993.98 88888.00 2020-01-04 04:52:16.405 004 15638.65 402.25 52994.02 88888.00 2020-01-04 04:52:16.905 004 15638.64 402.26 52993.91 88888.00 2020-01-04 04:52:17.405 004 15638.64 402.28 52993.94 88888.00 2020-01-04 04:52:17.905 004 15638.62 402.31 52993.95 88888.00 2020-01-04 04:52:18.405 004 15638.62 402.33 52993.94 88888.00 2020-01-04 04:52:18.905 004 15638.65 402.32 52993.94 88888.00 2020-01-04 04:52:19.405 004 15638.72 402.28 52993.92 88888.00 2020-01-04 04:52:19.905 004 15638.72 402.27 52993.91 88888.00 2020-01-04 04:52:20.405 004 15638.65 402.27 52993.94 88888.00 2020-01-04 04:52:20.905 004 15638.64 402.30 52993.92 88888.00 2020-01-04 04:52:21.405 004 15638.69 402.30 52993.91 88888.00 2020-01-04 04:52:21.905 004 15638.69 402.27 52993.92 88888.00 2020-01-04 04:52:22.405 004 15638.67 402.28 52993.92 88888.00 2020-01-04 04:52:22.905 004 15638.71 402.26 52993.89 88888.00 2020-01-04 04:52:23.405 004 15638.71 402.26 52993.87 88888.00 2020-01-04 04:52:23.905 004 15638.66 402.26 52993.89 88888.00 2020-01-04 04:52:24.405 004 15638.64 402.28 52993.90 88888.00 2020-01-04 04:52:24.905 004 15638.69 402.28 52993.90 88888.00 2020-01-04 04:52:25.405 004 15638.70 402.27 52993.91 88888.00 2020-01-04 04:52:25.905 004 15638.69 402.25 52993.95 88888.00 2020-01-04 04:52:26.405 004 15638.67 402.25 52993.91 88888.00 2020-01-04 04:52:26.905 004 15638.64 402.24 52993.89 88888.00 2020-01-04 04:52:27.405 004 15638.64 402.23 52993.88 88888.00 2020-01-04 04:52:27.905 004 15638.67 402.22 52993.92 88888.00 2020-01-04 04:52:28.405 004 15638.63 402.24 52993.91 88888.00 2020-01-04 04:52:28.905 004 15638.64 402.22 52993.89 88888.00 2020-01-04 04:52:29.405 004 15638.63 402.18 52993.92 88888.00 2020-01-04 04:52:29.905 004 15638.62 402.17 52993.93 88888.00 2020-01-04 04:52:30.405 004 15638.55 402.17 52993.89 88888.00 2020-01-04 04:52:30.905 004 15638.53 402.16 52993.88 88888.00 2020-01-04 04:52:31.405 004 15638.56 402.17 52993.83 88888.00 2020-01-04 04:52:31.905 004 15638.57 402.15 52993.88 88888.00 2020-01-04 04:52:32.405 004 15638.60 402.17 52993.93 88888.00 2020-01-04 04:52:32.905 004 15638.58 402.15 52993.93 88888.00 2020-01-04 04:52:33.405 004 15638.58 402.21 52993.95 88888.00 2020-01-04 04:52:33.905 004 15638.60 402.23 52993.96 88888.00 2020-01-04 04:52:34.405 004 15638.62 402.22 52993.90 88888.00 2020-01-04 04:52:34.905 004 15638.61 402.18 52993.89 88888.00 2020-01-04 04:52:35.405 004 15638.60 402.19 52993.94 88888.00 2020-01-04 04:52:35.905 004 15638.58 402.19 52993.94 88888.00 2020-01-04 04:52:36.405 004 15638.62 402.17 52993.88 88888.00 2020-01-04 04:52:36.905 004 15638.57 402.16 52993.88 88888.00 2020-01-04 04:52:37.405 004 15638.57 402.16 52993.91 88888.00 2020-01-04 04:52:37.905 004 15638.52 402.17 52993.93 88888.00 2020-01-04 04:52:38.405 004 15638.58 402.19 52993.88 88888.00 2020-01-04 04:52:38.905 004 15638.65 402.19 52993.89 88888.00 2020-01-04 04:52:39.405 004 15638.60 402.19 52993.93 88888.00 2020-01-04 04:52:39.905 004 15638.60 402.19 52993.91 88888.00 2020-01-04 04:52:40.405 004 15638.54 402.19 52993.97 88888.00 2020-01-04 04:52:40.905 004 15638.53 402.17 52993.99 88888.00 2020-01-04 04:52:41.405 004 15638.58 402.13 52993.96 88888.00 2020-01-04 04:52:41.905 004 15638.56 402.09 52993.95 88888.00 2020-01-04 04:52:42.405 004 15638.55 402.08 52993.97 88888.00 2020-01-04 04:52:42.905 004 15638.56 402.11 52993.98 88888.00 2020-01-04 04:52:43.405 004 15638.55 402.15 52993.91 88888.00 2020-01-04 04:52:43.905 004 15638.51 402.11 52993.95 88888.00 2020-01-04 04:52:44.405 004 15638.53 402.14 52993.99 88888.00 2020-01-04 04:52:44.905 004 15638.55 402.15 52993.97 88888.00 2020-01-04 04:52:45.405 004 15638.54 402.14 52993.97 88888.00 2020-01-04 04:52:45.905 004 15638.58 402.13 52993.93 88888.00 2020-01-04 04:52:46.405 004 15638.56 402.14 52993.94 88888.00 2020-01-04 04:52:46.905 004 15638.52 402.14 52993.96 88888.00 2020-01-04 04:52:47.405 004 15638.57 402.16 52993.96 88888.00 2020-01-04 04:52:47.905 004 15638.54 402.17 52993.99 88888.00 2020-01-04 04:52:48.405 004 15638.55 402.16 52994.00 88888.00 2020-01-04 04:52:48.905 004 15638.56 402.10 52993.99 88888.00 2020-01-04 04:52:49.405 004 15638.56 402.09 52993.99 88888.00 2020-01-04 04:52:49.905 004 15638.58 402.07 52993.97 88888.00 2020-01-04 04:52:50.405 004 15638.58 402.11 52993.97 88888.00 2020-01-04 04:52:50.905 004 15638.57 402.15 52994.02 88888.00 2020-01-04 04:52:51.405 004 15638.58 402.13 52994.03 88888.00 2020-01-04 04:52:51.905 004 15638.57 402.14 52994.02 88888.00 2020-01-04 04:52:52.405 004 15638.57 402.16 52993.98 88888.00 2020-01-04 04:52:52.905 004 15638.56 402.11 52993.95 88888.00 2020-01-04 04:52:53.405 004 15638.62 402.11 52993.99 88888.00 2020-01-04 04:52:53.905 004 15638.60 402.13 52993.99 88888.00 2020-01-04 04:52:54.405 004 15638.63 402.13 52993.97 88888.00 2020-01-04 04:52:54.905 004 15638.63 402.11 52993.94 88888.00 2020-01-04 04:52:55.405 004 15638.62 402.16 52993.94 88888.00 2020-01-04 04:52:55.905 004 15638.69 402.15 52993.91 88888.00 2020-01-04 04:52:56.405 004 15638.70 402.13 52993.89 88888.00 2020-01-04 04:52:56.905 004 15638.64 402.11 52993.88 88888.00 2020-01-04 04:52:57.405 004 15638.62 402.09 52993.83 88888.00 2020-01-04 04:52:57.905 004 15638.57 402.09 52993.86 88888.00 2020-01-04 04:52:58.405 004 15638.57 402.08 52993.90 88888.00 2020-01-04 04:52:58.905 004 15638.60 402.08 52993.89 88888.00 2020-01-04 04:52:59.405 004 15638.66 402.07 52993.87 88888.00 2020-01-04 04:52:59.905 004 15638.66 402.08 52993.88 88888.00 2020-01-04 04:53:00.405 004 15638.65 402.07 52993.89 88888.00 2020-01-04 04:53:00.905 004 15638.61 402.10 52993.90 88888.00 2020-01-04 04:53:01.405 004 15638.56 402.09 52993.90 88888.00 2020-01-04 04:53:01.905 004 15638.57 402.08 52993.91 88888.00 2020-01-04 04:53:02.405 004 15638.56 402.05 52993.90 88888.00 2020-01-04 04:53:02.905 004 15638.62 402.04 52993.87 88888.00 2020-01-04 04:53:03.405 004 15638.60 402.06 52993.91 88888.00 2020-01-04 04:53:03.905 004 15638.57 402.06 52993.93 88888.00 2020-01-04 04:53:04.405 004 15638.55 402.06 52993.86 88888.00 2020-01-04 04:53:04.905 004 15638.58 402.06 52993.88 88888.00 2020-01-04 04:53:05.405 004 15638.61 402.05 52993.88 88888.00 2020-01-04 04:53:05.905 004 15638.60 402.05 52993.80 88888.00 2020-01-04 04:53:06.405 004 15638.60 402.05 52993.82 88888.00 2020-01-04 04:53:06.905 004 15638.58 402.01 52993.84 88888.00 2020-01-04 04:53:07.405 004 15638.54 401.99 52993.82 88888.00 2020-01-04 04:53:07.905 004 15638.56 401.99 52993.84 88888.00 2020-01-04 04:53:08.405 004 15638.58 402.02 52993.84 88888.00 2020-01-04 04:53:08.905 004 15638.55 402.04 52993.82 88888.00 2020-01-04 04:53:09.405 004 15638.53 402.02 52993.78 88888.00 2020-01-04 04:53:09.905 004 15638.55 402.00 52993.79 88888.00 2020-01-04 04:53:10.405 004 15638.56 402.04 52993.78 88888.00 2020-01-04 04:53:10.905 004 15638.64 402.04 52993.83 88888.00 2020-01-04 04:53:11.405 004 15638.65 402.01 52993.82 88888.00 2020-01-04 04:53:11.905 004 15638.63 402.00 52993.80 88888.00 2020-01-04 04:53:12.405 004 15638.57 401.97 52993.83 88888.00 2020-01-04 04:53:12.905 004 15638.56 401.98 52993.78 88888.00 2020-01-04 04:53:13.405 004 15638.54 401.93 52993.74 88888.00 2020-01-04 04:53:13.905 004 15638.55 401.92 52993.75 88888.00 2020-01-04 04:53:14.405 004 15638.55 401.93 52993.73 88888.00 2020-01-04 04:53:14.905 004 15638.52 401.97 52993.74 88888.00 2020-01-04 04:53:15.405 004 15638.47 401.97 52993.73 88888.00 2020-01-04 04:53:15.905 004 15638.48 401.95 52993.77 88888.00 2020-01-04 04:53:16.405 004 15638.53 401.96 52993.78 88888.00 2020-01-04 04:53:16.905 004 15638.58 401.95 52993.77 88888.00 2020-01-04 04:53:17.405 004 15638.55 401.98 52993.71 88888.00 2020-01-04 04:53:17.905 004 15638.60 401.97 52993.69 88888.00 2020-01-04 04:53:18.405 004 15638.63 401.92 52993.73 88888.00 2020-01-04 04:53:18.905 004 15638.58 401.89 52993.74 88888.00 2020-01-04 04:53:19.405 004 15638.60 401.88 52993.83 88888.00 2020-01-04 04:53:19.905 004 15638.58 401.91 52993.82 88888.00 2020-01-04 04:53:20.405 004 15638.55 401.91 52993.74 88888.00 2020-01-04 04:53:20.905 004 15638.53 401.88 52993.69 88888.00 2020-01-04 04:53:21.405 004 15638.56 401.88 52993.67 88888.00 2020-01-04 04:53:21.905 004 15638.57 401.95 52993.67 88888.00 2020-01-04 04:53:22.405 004 15638.56 401.97 52993.68 88888.00 2020-01-04 04:53:22.905 004 15638.53 401.97 52993.65 88888.00 2020-01-04 04:53:23.405 004 15638.52 401.91 52993.67 88888.00 2020-01-04 04:53:23.905 004 15638.53 401.88 52993.66 88888.00 2020-01-04 04:53:24.405 004 15638.51 401.89 52993.68 88888.00 2020-01-04 04:53:24.905 004 15638.51 401.90 52993.67 88888.00 2020-01-04 04:53:25.405 004 15638.51 401.90 52993.69 88888.00 2020-01-04 04:53:25.905 004 15638.49 401.90 52993.70 88888.00 2020-01-04 04:53:26.405 004 15638.52 401.89 52993.68 88888.00 2020-01-04 04:53:26.905 004 15638.52 401.85 52993.71 88888.00 2020-01-04 04:53:27.405 004 15638.56 401.89 52993.69 88888.00 2020-01-04 04:53:27.905 004 15638.55 401.93 52993.72 88888.00 2020-01-04 04:53:28.405 004 15638.51 401.93 52993.73 88888.00 2020-01-04 04:53:28.905 004 15638.49 401.90 52993.75 88888.00 2020-01-04 04:53:29.405 004 15638.56 401.87 52993.70 88888.00 2020-01-04 04:53:29.905 004 15638.61 401.88 52993.74 88888.00 2020-01-04 04:53:30.405 004 15638.57 401.89 52993.74 88888.00 2020-01-04 04:53:30.905 004 15638.54 401.92 52993.82 88888.00 2020-01-04 04:53:31.405 004 15638.52 401.90 52993.78 88888.00 2020-01-04 04:53:31.905 004 15638.49 401.91 52993.76 88888.00 2020-01-04 04:53:32.405 004 15638.48 401.87 52993.72 88888.00 2020-01-04 04:53:32.905 004 15638.48 401.90 52993.76 88888.00 2020-01-04 04:53:33.405 004 15638.52 401.90 52993.78 88888.00 2020-01-04 04:53:33.905 004 15638.54 401.84 52993.73 88888.00 2020-01-04 04:53:34.405 004 15638.53 401.84 52993.71 88888.00 2020-01-04 04:53:34.905 004 15638.52 401.90 52993.71 88888.00 2020-01-04 04:53:35.405 004 15638.47 401.90 52993.72 88888.00 2020-01-04 04:53:35.905 004 15638.46 401.87 52993.71 88888.00 2020-01-04 04:53:36.405 004 15638.48 401.85 52993.71 88888.00 2020-01-04 04:53:36.905 004 15638.49 401.83 52993.74 88888.00 2020-01-04 04:53:37.405 004 15638.53 401.84 52993.78 88888.00 2020-01-04 04:53:37.905 004 15638.56 401.85 52993.80 88888.00 2020-01-04 04:53:38.405 004 15638.58 401.88 52993.77 88888.00 2020-01-04 04:53:38.905 004 15638.63 401.88 52993.74 88888.00 2020-01-04 04:53:39.405 004 15638.58 401.88 52993.79 88888.00 2020-01-04 04:53:39.905 004 15638.56 401.88 52993.83 88888.00 2020-01-04 04:53:40.405 004 15638.57 401.89 52993.75 88888.00 2020-01-04 04:53:40.905 004 15638.56 401.92 52993.73 88888.00 2020-01-04 04:53:41.405 004 15638.55 401.91 52993.74 88888.00 2020-01-04 04:53:41.905 004 15638.54 401.90 52993.76 88888.00 2020-01-04 04:53:42.405 004 15638.56 401.89 52993.74 88888.00 2020-01-04 04:53:42.905 004 15638.56 401.85 52993.71 88888.00 2020-01-04 04:53:43.405 004 15638.54 401.88 52993.71 88888.00 2020-01-04 04:53:43.905 004 15638.53 401.91 52993.69 88888.00 2020-01-04 04:53:44.405 004 15638.58 401.90 52993.71 88888.00 2020-01-04 04:53:44.905 004 15638.62 401.89 52993.74 88888.00 2020-01-04 04:53:45.405 004 15638.56 401.88 52993.72 88888.00 2020-01-04 04:53:45.905 004 15638.54 401.89 52993.71 88888.00 2020-01-04 04:53:46.405 004 15638.56 401.87 52993.74 88888.00 2020-01-04 04:53:46.905 004 15638.56 401.84 52993.72 88888.00 2020-01-04 04:53:47.405 004 15638.56 401.81 52993.65 88888.00 2020-01-04 04:53:47.905 004 15638.58 401.81 52993.65 88888.00 2020-01-04 04:53:48.405 004 15638.56 401.82 52993.64 88888.00 2020-01-04 04:53:48.905 004 15638.60 401.84 52993.64 88888.00 2020-01-04 04:53:49.405 004 15638.56 401.81 52993.65 88888.00 2020-01-04 04:53:49.905 004 15638.56 401.82 52993.60 88888.00 2020-01-04 04:53:50.405 004 15638.58 401.84 52993.54 88888.00 2020-01-04 04:53:50.905 004 15638.56 401.84 52993.55 88888.00 2020-01-04 04:53:51.405 004 15638.60 401.83 52993.60 88888.00 2020-01-04 04:53:51.905 004 15638.57 401.83 52993.66 88888.00 2020-01-04 04:53:52.405 004 15638.56 401.90 52993.70 88888.00 2020-01-04 04:53:52.905 004 15638.56 401.91 52993.64 88888.00 2020-01-04 04:53:53.405 004 15638.57 401.89 52993.64 88888.00 2020-01-04 04:53:53.905 004 15638.60 401.87 52993.62 88888.00 2020-01-04 04:53:54.405 004 15638.60 401.83 52993.59 88888.00 2020-01-04 04:53:54.905 004 15638.56 401.83 52993.58 88888.00 2020-01-04 04:53:55.405 004 15638.61 401.88 52993.64 88888.00 2020-01-04 04:53:55.905 004 15638.63 401.87 52993.68 88888.00 2020-01-04 04:53:56.405 004 15638.61 401.82 52993.63 88888.00 2020-01-04 04:53:56.905 004 15638.63 401.82 52993.64 88888.00 2020-01-04 04:53:57.405 004 15638.64 401.83 52993.66 88888.00 2020-01-04 04:53:57.905 004 15638.69 401.81 52993.66 88888.00 2020-01-04 04:53:58.405 004 15638.67 401.82 52993.65 88888.00 2020-01-04 04:53:58.905 004 15638.64 401.84 52993.68 88888.00 2020-01-04 04:53:59.405 004 15638.62 401.83 52993.67 88888.00 2020-01-04 04:53:59.905 004 15638.61 401.76 52993.68 88888.00 2020-01-04 04:54:00.405 004 15638.61 401.72 52993.66 88888.00 2020-01-04 04:54:00.905 004 15638.63 401.73 52993.65 88888.00 2020-01-04 04:54:01.405 004 15638.64 401.75 52993.63 88888.00 2020-01-04 04:54:01.905 004 15638.61 401.74 52993.66 88888.00 2020-01-04 04:54:02.405 004 15638.55 401.78 52993.67 88888.00 2020-01-04 04:54:02.905 004 15638.55 401.82 52993.68 88888.00 2020-01-04 04:54:03.405 004 15638.58 401.83 52993.66 88888.00 2020-01-04 04:54:03.905 004 15638.55 401.79 52993.59 88888.00 2020-01-04 04:54:04.405 004 15638.57 401.76 52993.58 88888.00 2020-01-04 04:54:04.905 004 15638.61 401.73 52993.59 88888.00 2020-01-04 04:54:05.405 004 15638.63 401.76 52993.59 88888.00 2020-01-04 04:54:05.905 004 15638.60 401.79 52993.59 88888.00 2020-01-04 04:54:06.405 004 15638.58 401.76 52993.58 88888.00 2020-01-04 04:54:06.905 004 15638.58 401.75 52993.62 88888.00 2020-01-04 04:54:07.405 004 15638.64 401.74 52993.59 88888.00 2020-01-04 04:54:07.905 004 15638.69 401.75 52993.55 88888.00 2020-01-04 04:54:08.405 004 15638.64 401.73 52993.57 88888.00 2020-01-04 04:54:08.905 004 15638.62 401.73 52993.56 88888.00 2020-01-04 04:54:09.405 004 15638.60 401.76 52993.60 88888.00 2020-01-04 04:54:09.905 004 15638.60 401.80 52993.68 88888.00 2020-01-04 04:54:10.405 004 15638.57 401.78 52993.69 88888.00 2020-01-04 04:54:10.905 004 15638.56 401.73 52993.64 88888.00 2020-01-04 04:54:11.405 004 15638.61 401.76 52993.65 88888.00 2020-01-04 04:54:11.905 004 15638.56 401.79 52993.60 88888.00 2020-01-04 04:54:12.405 004 15638.56 401.80 52993.57 88888.00 2020-01-04 04:54:12.905 004 15638.60 401.81 52993.56 88888.00 2020-01-04 04:54:13.405 004 15638.63 401.76 52993.63 88888.00 2020-01-04 04:54:13.905 004 15638.63 401.80 52993.66 88888.00 2020-01-04 04:54:14.905 004 15638.62 401.81 52993.64 88888.00 2020-01-04 04:54:15.405 004 15638.64 401.79 52993.66 88888.00 2020-01-04 04:54:15.905 004 15638.64 401.79 52993.63 88888.00 2020-01-04 04:54:16.405 004 15638.62 401.83 52993.59 88888.00 2020-01-04 04:54:16.905 004 15638.62 401.80 52993.63 88888.00 2020-01-04 04:54:17.405 004 15638.61 401.79 52993.59 88888.00 2020-01-04 04:54:17.905 004 15638.57 401.76 52993.58 88888.00 2020-01-04 04:54:18.405 004 15638.58 401.75 52993.64 88888.00 2020-01-04 04:54:18.905 004 15638.62 401.73 52993.59 88888.00 2020-01-04 04:54:19.405 004 15638.57 401.75 52993.57 88888.00 2020-01-04 04:54:19.905 004 15638.57 401.75 52993.58 88888.00 2020-01-04 04:54:20.405 004 15638.61 401.79 52993.56 88888.00 2020-01-04 04:54:20.905 004 15638.63 401.81 52993.64 88888.00 2020-01-04 04:54:21.405 004 15638.61 401.79 52993.62 88888.00 2020-01-04 04:54:21.905 004 15638.58 401.75 52993.63 88888.00 2020-01-04 04:54:22.405 004 15638.58 401.78 52993.60 88888.00 2020-01-04 04:54:22.905 004 15638.62 401.78 52993.60 88888.00 2020-01-04 04:54:23.405 004 15638.58 401.76 52993.59 88888.00 2020-01-04 04:54:23.905 004 15638.57 401.75 52993.63 88888.00 2020-01-04 04:54:24.405 004 15638.62 401.76 52993.60 88888.00 2020-01-04 04:54:24.905 004 15638.60 401.76 52993.58 88888.00 2020-01-04 04:54:25.405 004 15638.58 401.78 52993.64 88888.00 2020-01-04 04:54:25.905 004 15638.57 401.78 52993.65 88888.00 2020-01-04 04:54:26.405 004 15638.60 401.79 52993.64 88888.00 2020-01-04 04:54:26.905 004 15638.62 401.79 52993.59 88888.00 2020-01-04 04:54:27.405 004 15638.62 401.80 52993.63 88888.00 2020-01-04 04:54:27.905 004 15638.58 401.81 52993.56 88888.00 2020-01-04 04:54:28.405 004 15638.60 401.81 52993.55 88888.00 2020-01-04 04:54:28.905 004 15638.58 401.78 52993.62 88888.00 2020-01-04 04:54:29.405 004 15638.55 401.74 52993.62 88888.00 2020-01-04 04:54:29.905 004 15638.58 401.76 52993.59 88888.00 2020-01-04 04:54:30.405 004 15638.60 401.81 52993.55 88888.00 2020-01-04 04:54:30.905 004 15638.57 401.83 52993.66 88888.00 2020-01-04 04:54:31.405 004 15638.60 401.83 52993.65 88888.00 2020-01-04 04:54:31.905 004 15638.57 401.82 52993.63 88888.00 2020-01-04 04:54:32.405 004 15638.58 401.81 52993.66 88888.00 2020-01-04 04:54:32.905 004 15638.66 401.80 52993.60 88888.00 2020-01-04 04:54:33.405 004 15638.67 401.80 52993.56 88888.00 2020-01-04 04:54:33.905 004 15638.65 401.81 52993.57 88888.00 2020-01-04 04:54:34.405 004 15638.63 401.80 52993.59 88888.00 2020-01-04 04:54:34.905 004 15638.64 401.80 52993.57 88888.00 2020-01-04 04:54:35.405 004 15638.65 401.81 52993.60 88888.00 2020-01-04 04:54:35.905 004 15638.64 401.82 52993.63 88888.00 2020-01-04 04:54:36.405 004 15638.69 401.82 52993.60 88888.00 2020-01-04 04:54:36.905 004 15638.69 401.82 52993.64 88888.00 2020-01-04 04:54:37.405 004 15638.70 401.81 52993.65 88888.00 2020-01-04 04:54:37.905 004 15638.66 401.78 52993.66 88888.00 2020-01-04 04:54:38.405 004 15638.66 401.79 52993.63 88888.00 2020-01-04 04:54:38.905 004 15638.70 401.78 52993.58 88888.00 2020-01-04 04:54:39.405 004 15638.66 401.79 52993.51 88888.00 2020-01-04 04:54:39.905 004 15638.65 401.81 52993.52 88888.00 2020-01-04 04:54:40.405 004 15638.67 401.81 52993.55 88888.00 2020-01-04 04:54:40.905 004 15638.71 401.81 52993.57 88888.00 2020-01-04 04:54:41.405 004 15638.67 401.81 52993.60 88888.00 2020-01-04 04:54:41.905 004 15638.67 401.79 52993.65 88888.00 2020-01-04 04:54:42.405 004 15638.64 401.81 52993.66 88888.00 2020-01-04 04:54:42.905 004 15638.64 401.79 52993.66 88888.00 2020-01-04 04:54:43.405 004 15638.67 401.74 52993.66 88888.00 2020-01-04 04:54:43.905 004 15638.72 401.78 52993.65 88888.00 2020-01-04 04:54:44.405 004 15638.71 401.76 52993.60 88888.00 2020-01-04 04:54:44.905 004 15638.73 401.74 52993.67 88888.00 2020-01-04 04:54:45.405 004 15638.67 401.75 52993.69 88888.00 2020-01-04 04:54:46.405 004 15638.63 401.74 52993.66 88888.00 2020-01-04 04:54:46.905 004 15638.62 401.78 52993.66 88888.00 2020-01-04 04:54:47.405 004 15638.61 401.74 52993.59 88888.00 2020-01-04 04:54:47.905 004 15638.64 401.75 52993.58 88888.00 2020-01-04 04:54:48.405 004 15638.67 401.74 52993.56 88888.00 2020-01-04 04:54:48.905 004 15638.67 401.76 52993.60 88888.00 2020-01-04 04:54:49.405 004 15638.67 401.76 52993.66 88888.00 2020-01-04 04:54:49.905 004 15638.64 401.76 52993.68 88888.00 2020-01-04 04:54:50.405 004 15638.62 401.74 52993.66 88888.00 2020-01-04 04:54:50.905 004 15638.61 401.72 52993.60 88888.00 2020-01-04 04:54:51.405 004 15638.61 401.76 52993.58 88888.00 2020-01-04 04:54:51.905 004 15638.60 401.76 52993.57 88888.00 2020-01-04 04:54:52.405 004 15638.60 401.78 52993.56 88888.00 2020-01-04 04:54:52.905 004 15638.60 401.76 52993.55 88888.00 2020-01-04 04:54:53.405 004 15638.62 401.79 52993.55 88888.00 2020-01-04 04:54:53.905 004 15638.61 401.78 52993.52 88888.00 2020-01-04 04:54:54.405 004 15638.61 401.75 52993.56 88888.00 2020-01-04 04:54:54.905 004 15638.62 401.75 52993.57 88888.00 2020-01-04 04:54:55.405 004 15638.62 401.75 52993.57 88888.00 2020-01-04 04:54:55.905 004 15638.60 401.75 52993.52 88888.00 2020-01-04 04:54:56.405 004 15638.58 401.76 52993.52 88888.00 2020-01-04 04:54:56.905 004 15638.58 401.79 52993.57 88888.00 2020-01-04 04:54:57.405 004 15638.58 401.81 52993.63 88888.00 2020-01-04 04:54:57.905 004 15638.56 401.79 52993.66 88888.00 2020-01-04 04:54:58.405 004 15638.57 401.76 52993.63 88888.00 2020-01-04 04:54:58.905 004 15638.57 401.79 52993.59 88888.00 2020-01-04 04:54:59.405 004 15638.56 401.79 52993.57 88888.00 2020-01-04 04:54:59.905 004 15638.61 401.79 52993.59 88888.00 2020-01-04 04:55:00.405 004 15638.60 401.76 52993.60 88888.00 2020-01-04 04:55:00.905 004 15638.55 401.74 52993.62 88888.00 2020-01-04 04:55:01.405 004 15638.58 401.74 52993.59 88888.00 2020-01-04 04:55:01.905 004 15638.56 401.76 52993.56 88888.00 2020-01-04 04:55:02.405 004 15638.56 401.78 52993.60 88888.00 2020-01-04 04:55:02.905 004 15638.58 401.76 52993.60 88888.00 2020-01-04 04:55:03.405 004 15638.56 401.75 52993.57 88888.00 2020-01-04 04:55:03.905 004 15638.55 401.75 52993.52 88888.00 2020-01-04 04:55:04.405 004 15638.55 401.73 52993.50 88888.00 2020-01-04 04:55:04.905 004 15638.52 401.75 52993.52 88888.00 2020-01-04 04:55:05.405 004 15638.48 401.74 52993.50 88888.00 2020-01-04 04:55:05.905 004 15638.49 401.75 52993.54 88888.00 2020-01-04 04:55:06.405 004 15638.49 401.73 52993.56 88888.00 2020-01-04 04:55:06.905 004 15638.45 401.70 52993.53 88888.00 2020-01-04 04:55:07.405 004 15638.46 401.68 52993.52 88888.00 2020-01-04 04:55:07.905 004 15638.49 401.71 52993.50 88888.00 2020-01-04 04:55:08.405 004 15638.49 401.73 52993.49 88888.00 2020-01-04 04:55:08.905 004 15638.53 401.73 52993.55 88888.00 2020-01-04 04:55:09.405 004 15638.57 401.73 52993.54 88888.00 2020-01-04 04:55:09.905 004 15638.55 401.72 52993.57 88888.00 2020-01-04 04:55:10.405 004 15638.52 401.75 52993.59 88888.00 2020-01-04 04:55:10.905 004 15638.49 401.72 52993.63 88888.00 2020-01-04 04:55:11.405 004 15638.52 401.72 52993.63 88888.00 2020-01-04 04:55:11.905 004 15638.52 401.72 52993.64 88888.00 2020-01-04 04:55:12.405 004 15638.53 401.71 52993.64 88888.00 2020-01-04 04:55:12.905 004 15638.55 401.72 52993.65 88888.00 2020-01-04 04:55:13.405 004 15638.55 401.76 52993.65 88888.00 2020-01-04 04:55:13.905 004 15638.55 401.80 52993.66 88888.00 2020-01-04 04:55:14.405 004 15638.53 401.78 52993.65 88888.00 2020-01-04 04:55:14.905 004 15638.55 401.74 52993.56 88888.00 2020-01-04 04:55:15.405 004 15638.55 401.75 52993.54 88888.00 2020-01-04 04:55:15.905 004 15638.54 401.74 52993.51 88888.00 2020-01-04 04:55:16.405 004 15638.48 401.78 52993.50 88888.00 2020-01-04 04:55:16.905 004 15638.52 401.81 52993.54 88888.00 2020-01-04 04:55:17.405 004 15638.54 401.81 52993.60 88888.00 2020-01-04 04:55:17.905 004 15638.56 401.83 52993.62 88888.00 2020-01-04 04:55:18.405 004 15638.55 401.88 52993.62 88888.00 2020-01-04 04:55:18.905 004 15638.49 401.87 52993.64 88888.00 2020-01-04 04:55:19.405 004 15638.52 401.83 52993.59 88888.00 2020-01-04 04:55:19.905 004 15638.55 401.84 52993.55 88888.00 2020-01-04 04:55:20.405 004 15638.55 401.87 52993.57 88888.00 2020-01-04 04:55:20.905 004 15638.49 401.87 52993.52 88888.00 2020-01-04 04:55:21.405 004 15638.49 401.87 52993.51 88888.00 2020-01-04 04:55:21.905 004 15638.51 401.89 52993.49 88888.00 2020-01-04 04:55:22.405 004 15638.53 401.84 52993.52 88888.00 2020-01-04 04:55:22.905 004 15638.52 401.82 52993.58 88888.00 2020-01-04 04:55:23.405 004 15638.51 401.83 52993.57 88888.00 2020-01-04 04:55:23.905 004 15638.52 401.84 52993.54 88888.00 2020-01-04 04:55:24.405 004 15638.54 401.84 52993.57 88888.00 2020-01-04 04:55:24.905 004 15638.52 401.85 52993.60 88888.00 2020-01-04 04:55:25.405 004 15638.52 401.85 52993.67 88888.00 2020-01-04 04:55:25.905 004 15638.51 401.87 52993.66 88888.00 2020-01-04 04:55:26.405 004 15638.49 401.85 52993.63 88888.00 2020-01-04 04:55:26.905 004 15638.48 401.87 52993.64 88888.00 2020-01-04 04:55:27.405 004 15638.51 401.85 52993.65 88888.00 2020-01-04 04:55:27.905 004 15638.54 401.83 52993.66 88888.00 2020-01-04 04:55:28.405 004 15638.56 401.87 52993.66 88888.00 2020-01-04 04:55:28.905 004 15638.48 401.88 52993.63 88888.00 2020-01-04 04:55:29.405 004 15638.45 401.88 52993.64 88888.00 2020-01-04 04:55:29.905 004 15638.47 401.87 52993.60 88888.00 2020-01-04 04:55:30.405 004 15638.45 401.88 52993.64 88888.00 2020-01-04 04:55:30.905 004 15638.46 401.91 52993.66 88888.00 2020-01-04 04:55:31.405 004 15638.47 401.88 52993.63 88888.00 2020-01-04 04:55:31.905 004 15638.45 401.90 52993.65 88888.00 2020-01-04 04:55:32.405 004 15638.46 401.89 52993.66 88888.00 2020-01-04 04:55:32.905 004 15638.46 401.87 52993.64 88888.00 2020-01-04 04:55:33.405 004 15638.49 401.90 52993.65 88888.00 2020-01-04 04:55:33.905 004 15638.49 401.90 52993.68 88888.00 2020-01-04 04:55:34.405 004 15638.53 401.90 52993.67 88888.00 2020-01-04 04:55:34.905 004 15638.52 401.90 52993.67 88888.00 2020-01-04 04:55:35.405 004 15638.52 401.90 52993.67 88888.00 2020-01-04 04:55:35.905 004 15638.52 401.90 52993.63 88888.00 2020-01-04 04:55:36.405 004 15638.51 401.84 52993.60 88888.00 2020-01-04 04:55:36.905 004 15638.52 401.84 52993.60 88888.00 2020-01-04 04:55:37.405 004 15638.51 401.87 52993.63 88888.00 2020-01-04 04:55:37.905 004 15638.54 401.89 52993.60 88888.00 2020-01-04 04:55:38.405 004 15638.54 401.90 52993.63 88888.00 2020-01-04 04:55:38.905 004 15638.55 401.90 52993.68 88888.00 2020-01-04 04:55:39.405 004 15638.54 401.90 52993.65 88888.00 2020-01-04 04:55:39.905 004 15638.58 401.88 52993.65 88888.00 2020-01-04 04:55:40.405 004 15638.55 401.90 52993.68 88888.00 2020-01-04 04:55:40.905 004 15638.55 401.91 52993.70 88888.00 2020-01-04 04:55:41.405 004 15638.53 401.90 52993.68 88888.00 2020-01-04 04:55:41.905 004 15638.56 401.95 52993.66 88888.00 2020-01-04 04:55:42.405 004 15638.60 401.96 52993.66 88888.00 2020-01-04 04:55:42.905 004 15638.54 401.96 52993.63 88888.00 2020-01-04 04:55:43.405 004 15638.55 401.95 52993.59 88888.00 2020-01-04 04:55:43.905 004 15638.54 401.93 52993.62 88888.00 2020-01-04 04:55:44.405 004 15638.54 401.96 52993.62 88888.00 2020-01-04 04:55:44.905 004 15638.52 401.98 52993.58 88888.00 2020-01-04 04:55:45.405 004 15638.55 401.96 52993.54 88888.00 2020-01-04 04:55:45.905 004 15638.53 401.89 52993.51 88888.00 2020-01-04 04:55:46.405 004 15638.51 401.90 52993.51 88888.00 2020-01-04 04:55:46.905 004 15638.51 401.92 52993.50 88888.00 2020-01-04 04:55:47.405 004 15638.48 401.92 52993.56 88888.00 2020-01-04 04:55:47.905 004 15638.53 401.89 52993.54 88888.00 2020-01-04 04:55:48.405 004 15638.51 401.92 52993.56 88888.00 2020-01-04 04:55:48.905 004 15638.53 401.96 52993.59 88888.00 2020-01-04 04:55:49.405 004 15638.52 401.92 52993.63 88888.00 2020-01-04 04:55:49.905 004 15638.46 401.89 52993.65 88888.00 2020-01-04 04:55:50.405 004 15638.48 401.89 52993.64 88888.00 2020-01-04 04:55:50.905 004 15638.52 401.90 52993.58 88888.00 2020-01-04 04:55:51.405 004 15638.53 401.89 52993.52 88888.00 2020-01-04 04:55:51.905 004 15638.53 401.93 52993.53 88888.00 2020-01-04 04:55:52.405 004 15638.52 401.95 52993.59 88888.00 2020-01-04 04:55:52.905 004 15638.51 401.92 52993.59 88888.00 2020-01-04 04:55:53.405 004 15638.53 401.90 52993.56 88888.00 2020-01-04 04:55:53.905 004 15638.51 401.90 52993.62 88888.00 2020-01-04 04:55:54.405 004 15638.47 401.91 52993.65 88888.00 2020-01-04 04:55:54.905 004 15638.49 401.89 52993.65 88888.00 2020-01-04 04:55:55.405 004 15638.53 401.91 52993.66 88888.00 2020-01-04 04:55:55.905 004 15638.48 401.91 52993.67 88888.00 2020-01-04 04:55:56.405 004 15638.52 401.90 52993.64 88888.00 2020-01-04 04:55:56.905 004 15638.55 401.91 52993.59 88888.00 2020-01-04 04:55:57.405 004 15638.56 401.87 52993.59 88888.00 2020-01-04 04:55:57.905 004 15638.60 401.84 52993.56 88888.00 2020-01-04 04:55:58.405 004 15638.60 401.84 52993.54 88888.00 2020-01-04 04:55:59.405 004 15638.66 401.81 52993.59 88888.00 2020-01-04 04:55:59.905 004 15638.64 401.81 52993.62 88888.00 2020-01-04 04:56:00.405 004 15638.56 401.83 52993.63 88888.00 2020-01-04 04:56:00.905 004 15638.60 401.87 52993.64 88888.00 2020-01-04 04:56:01.405 004 15638.58 401.88 52993.65 88888.00 2020-01-04 04:56:01.905 004 15638.60 401.87 52993.66 88888.00 2020-01-04 04:56:02.405 004 15638.62 401.85 52993.67 88888.00 2020-01-04 04:56:02.905 004 15638.64 401.88 52993.66 88888.00 2020-01-04 04:56:03.405 004 15638.56 401.85 52993.66 88888.00 2020-01-04 04:56:03.905 004 15638.54 401.82 52993.64 88888.00 2020-01-04 04:56:04.405 004 15638.55 401.81 52993.60 88888.00 2020-01-04 04:56:04.905 004 15638.54 401.83 52993.63 88888.00 2020-01-04 04:56:05.405 004 15638.49 401.82 52993.63 88888.00 2020-01-04 04:56:05.905 004 15638.47 401.85 52993.62 88888.00 2020-01-04 04:56:06.405 004 15638.43 401.89 52993.60 88888.00 2020-01-04 04:56:06.905 004 15638.46 401.89 52993.64 88888.00 2020-01-04 04:56:07.405 004 15638.46 401.88 52993.62 88888.00 2020-01-04 04:56:07.905 004 15638.44 401.87 52993.62 88888.00 2020-01-04 04:56:08.405 004 15638.47 401.90 52993.66 88888.00 2020-01-04 04:56:09.406 004 15638.49 401.83 52993.65 88888.00 2020-01-04 04:56:09.906 004 15638.46 401.84 52993.67 88888.00 2020-01-04 04:56:10.406 004 15638.48 401.87 52993.63 88888.00 2020-01-04 04:56:10.906 004 15638.52 401.85 52993.63 88888.00 2020-01-04 04:56:11.406 004 15638.54 401.90 52993.65 88888.00 2020-01-04 04:56:11.906 004 15638.54 401.91 52993.64 88888.00 2020-01-04 04:56:12.406 004 15638.55 401.90 52993.66 88888.00 2020-01-04 04:56:12.906 004 15638.61 401.88 52993.65 88888.00 2020-01-04 04:56:13.406 004 15638.55 401.87 52993.66 88888.00 2020-01-04 04:56:13.906 004 15638.52 401.87 52993.67 88888.00 2020-01-04 04:56:14.406 004 15638.49 401.89 52993.68 88888.00 2020-01-04 04:56:14.906 004 15638.48 401.89 52993.67 88888.00 2020-01-04 04:56:15.406 004 15638.53 401.89 52993.66 88888.00 2020-01-04 04:56:15.906 004 15638.51 401.90 52993.64 88888.00 2020-01-04 04:56:16.406 004 15638.47 401.90 52993.60 88888.00 2020-01-04 04:56:16.906 004 15638.46 401.84 52993.59 88888.00 2020-01-04 04:56:17.406 004 15638.45 401.84 52993.63 88888.00 2020-01-04 04:56:17.906 004 15638.45 401.90 52993.64 88888.00 2020-01-04 04:56:18.406 004 15638.46 401.93 52993.64 88888.00 2020-01-04 04:56:18.906 004 15638.49 401.92 52993.62 88888.00 2020-01-04 04:56:19.406 004 15638.51 401.92 52993.65 88888.00 2020-01-04 04:56:19.906 004 15638.51 401.93 52993.67 88888.00 2020-01-04 04:56:20.406 004 15638.53 401.96 52993.67 88888.00 2020-01-04 04:56:20.906 004 15638.53 401.95 52993.68 88888.00 2020-01-04 04:56:21.406 004 15638.49 401.91 52993.68 88888.00 2020-01-04 04:56:21.906 004 15638.53 401.91 52993.65 88888.00 2020-01-04 04:56:22.406 004 15638.51 401.83 52993.64 88888.00 2020-01-04 04:56:22.906 004 15638.49 401.85 52993.64 88888.00 2020-01-04 04:56:23.406 004 15638.49 401.90 52993.67 88888.00 2020-01-04 04:56:23.906 004 15638.48 401.90 52993.67 88888.00 2020-01-04 04:56:24.406 004 15638.45 401.95 52993.68 88888.00 2020-01-04 04:56:24.906 004 15638.44 401.93 52993.72 88888.00 2020-01-04 04:56:25.406 004 15638.47 401.93 52993.73 88888.00 2020-01-04 04:56:25.906 004 15638.47 401.96 52993.70 88888.00 2020-01-04 04:56:26.406 004 15638.49 401.97 52993.69 88888.00 2020-01-04 04:56:26.906 004 15638.52 401.93 52993.66 88888.00 2020-01-04 04:56:27.406 004 15638.46 401.95 52993.69 88888.00 2020-01-04 04:56:27.906 004 15638.40 401.97 52993.73 88888.00 2020-01-04 04:56:28.406 004 15638.43 401.93 52993.73 88888.00 2020-01-04 04:56:28.906 004 15638.46 401.95 52993.67 88888.00 2020-01-04 04:56:29.406 004 15638.42 401.96 52993.66 88888.00 2020-01-04 04:56:29.906 004 15638.42 401.99 52993.67 88888.00 2020-01-04 04:56:30.406 004 15638.43 401.99 52993.73 88888.00 2020-01-04 04:56:30.906 004 15638.45 401.99 52993.76 88888.00 2020-01-04 04:56:31.406 004 15638.45 401.98 52993.79 88888.00 2020-01-04 04:56:31.906 004 15638.48 401.99 52993.86 88888.00 2020-01-04 04:56:32.406 004 15638.52 401.98 52993.91 88888.00 2020-01-04 04:56:32.906 004 15638.48 402.00 52993.90 88888.00 2020-01-04 04:56:33.406 004 15638.46 402.00 52993.83 88888.00 2020-01-04 04:56:33.906 004 15638.40 402.00 52993.76 88888.00 2020-01-04 04:56:34.406 004 15638.45 401.99 52993.78 88888.00 2020-01-04 04:56:34.906 004 15638.49 402.00 52993.80 88888.00 2020-01-04 04:56:35.406 004 15638.48 402.05 52993.79 88888.00 2020-01-04 04:56:35.906 004 15638.49 402.02 52993.76 88888.00 2020-01-04 04:56:36.406 004 15638.52 402.02 52993.74 88888.00 2020-01-04 04:56:36.906 004 15638.49 402.02 52993.73 88888.00 2020-01-04 04:56:37.406 004 15638.52 402.02 52993.71 88888.00 2020-01-04 04:56:37.906 004 15638.52 402.04 52993.76 88888.00 2020-01-04 04:56:38.406 004 15638.52 402.04 52993.74 88888.00 2020-01-04 04:56:38.906 004 15638.52 402.05 52993.74 88888.00 2020-01-04 04:56:39.406 004 15638.51 402.00 52993.70 88888.00 2020-01-04 04:56:39.906 004 15638.54 402.01 52993.71 88888.00 2020-01-04 04:56:40.406 004 15638.53 402.01 52993.70 88888.00 2020-01-04 04:56:40.906 004 15638.52 401.99 52993.73 88888.00 2020-01-04 04:56:41.406 004 15638.53 401.99 52993.79 88888.00 2020-01-04 04:56:41.906 004 15638.52 401.99 52993.77 88888.00 2020-01-04 04:56:42.406 004 15638.52 401.99 52993.74 88888.00 2020-01-04 04:56:42.906 004 15638.53 401.95 52993.71 88888.00 2020-01-04 04:56:43.406 004 15638.55 401.99 52993.73 88888.00 2020-01-04 04:56:43.906 004 15638.55 402.01 52993.74 88888.00 2020-01-04 04:56:44.406 004 15638.49 402.01 52993.73 88888.00 2020-01-04 04:56:44.906 004 15638.54 401.99 52993.74 88888.00 2020-01-04 04:56:45.406 004 15638.60 401.98 52993.77 88888.00 2020-01-04 04:56:45.906 004 15638.58 401.98 52993.78 88888.00 2020-01-04 04:56:46.406 004 15638.56 402.01 52993.77 88888.00 2020-01-04 04:56:46.906 004 15638.56 402.04 52993.70 88888.00 2020-01-04 04:56:47.406 004 15638.56 402.02 52993.64 88888.00 2020-01-04 04:56:47.906 004 15638.57 401.99 52993.68 88888.00 2020-01-04 04:56:48.406 004 15638.63 402.01 52993.65 88888.00 2020-01-04 04:56:48.906 004 15638.63 402.07 52993.68 88888.00 2020-01-04 04:56:49.406 004 15638.65 402.04 52993.68 88888.00 2020-01-04 04:56:49.906 004 15638.67 402.04 52993.72 88888.00 2020-01-04 04:56:50.406 004 15638.64 402.07 52993.67 88888.00 2020-01-04 04:56:50.906 004 15638.66 402.09 52993.60 88888.00 2020-01-04 04:56:51.406 004 15638.65 402.08 52993.64 88888.00 2020-01-04 04:56:51.906 004 15638.67 402.07 52993.66 88888.00 2020-01-04 04:56:52.406 004 15638.67 402.07 52993.68 88888.00 2020-01-04 04:56:52.906 004 15638.63 402.06 52993.67 88888.00 2020-01-04 04:56:53.406 004 15638.63 402.07 52993.69 88888.00 2020-01-04 04:56:53.906 004 15638.62 402.09 52993.66 88888.00 2020-01-04 04:56:54.406 004 15638.61 402.07 52993.66 88888.00 2020-01-04 04:56:54.906 004 15638.63 402.05 52993.58 88888.00 2020-01-04 04:56:55.406 004 15638.69 402.00 52993.62 88888.00 2020-01-04 04:56:55.906 004 15638.64 402.00 52993.62 88888.00 2020-01-04 04:56:56.406 004 15638.65 402.01 52993.59 88888.00 2020-01-04 04:56:56.906 004 15638.64 402.00 52993.62 88888.00 2020-01-04 04:56:57.406 004 15638.63 402.01 52993.62 88888.00 2020-01-04 04:56:57.906 004 15638.70 402.02 52993.62 88888.00 2020-01-04 04:56:58.406 004 15638.70 402.01 52993.62 88888.00 2020-01-04 04:56:58.906 004 15638.64 402.00 52993.60 88888.00 2020-01-04 04:56:59.406 004 15638.69 402.01 52993.64 88888.00 2020-01-04 04:56:59.906 004 15638.71 402.00 52993.58 88888.00 2020-01-04 04:57:00.406 004 15638.67 401.99 52993.64 88888.00 2020-01-04 04:57:00.906 004 15638.60 401.99 52993.65 88888.00 2020-01-04 04:57:01.406 004 15638.60 402.01 52993.64 88888.00 2020-01-04 04:57:01.906 004 15638.62 402.00 52993.62 88888.00 2020-01-04 04:57:02.406 004 15638.58 401.97 52993.58 88888.00 2020-01-04 04:57:02.906 004 15638.58 401.97 52993.56 88888.00 2020-01-04 04:57:03.406 004 15638.58 401.97 52993.51 88888.00 2020-01-04 04:57:03.906 004 15638.56 401.98 52993.53 88888.00 2020-01-04 04:57:04.406 004 15638.56 402.00 52993.51 88888.00 2020-01-04 04:57:04.906 004 15638.61 401.99 52993.52 88888.00 2020-01-04 04:57:05.406 004 15638.58 401.99 52993.58 88888.00 2020-01-04 04:57:05.906 004 15638.58 401.98 52993.57 88888.00 2020-01-04 04:57:06.406 004 15638.58 401.95 52993.56 88888.00 2020-01-04 04:57:06.906 004 15638.57 401.95 52993.56 88888.00 2020-01-04 04:57:07.406 004 15638.55 401.95 52993.56 88888.00 2020-01-04 04:57:07.906 004 15638.55 401.93 52993.57 88888.00 2020-01-04 04:57:08.406 004 15638.56 401.97 52993.58 88888.00 2020-01-04 04:57:08.906 004 15638.62 402.00 52993.60 88888.00 2020-01-04 04:57:09.406 004 15638.61 401.98 52993.58 88888.00 2020-01-04 04:57:09.906 004 15638.57 401.93 52993.64 88888.00 2020-01-04 04:57:10.406 004 15638.64 401.90 52993.65 88888.00 2020-01-04 04:57:10.906 004 15638.63 401.91 52993.58 88888.00 2020-01-04 04:57:11.406 004 15638.58 401.89 52993.59 88888.00 2020-01-04 04:57:11.906 004 15638.56 401.90 52993.59 88888.00 2020-01-04 04:57:12.406 004 15638.57 401.89 52993.56 88888.00 2020-01-04 04:57:12.906 004 15638.58 401.90 52993.57 88888.00 2020-01-04 04:57:13.406 004 15638.54 401.90 52993.64 88888.00 2020-01-04 04:57:13.906 004 15638.56 401.91 52993.65 88888.00 2020-01-04 04:57:14.406 004 15638.57 401.89 52993.59 88888.00 2020-01-04 04:57:14.906 004 15638.52 401.83 52993.64 88888.00 2020-01-04 04:57:15.406 004 15638.49 401.87 52993.66 88888.00 2020-01-04 04:57:15.906 004 15638.49 401.87 52993.66 88888.00 2020-01-04 04:57:16.406 004 15638.54 401.90 52993.66 88888.00 2020-01-04 04:57:16.906 004 15638.54 401.95 52993.58 88888.00 2020-01-04 04:57:17.406 004 15638.53 401.90 52993.60 88888.00 2020-01-04 04:57:17.906 004 15638.55 401.93 52993.58 88888.00 2020-01-04 04:57:18.406 004 15638.56 401.90 52993.57 88888.00 2020-01-04 04:57:18.906 004 15638.55 401.85 52993.60 88888.00 2020-01-04 04:57:19.406 004 15638.53 401.87 52993.57 88888.00 2020-01-04 04:57:19.906 004 15638.52 401.87 52993.57 88888.00 2020-01-04 04:57:20.406 004 15638.52 401.84 52993.58 88888.00 2020-01-04 04:57:20.906 004 15638.56 401.82 52993.58 88888.00 2020-01-04 04:57:21.406 004 15638.57 401.79 52993.58 88888.00 2020-01-04 04:57:22.406 004 15638.57 401.87 52993.68 88888.00 2020-01-04 04:57:22.906 004 15638.57 401.84 52993.69 88888.00 2020-01-04 04:57:23.406 004 15638.58 401.83 52993.69 88888.00 2020-01-04 04:57:23.906 004 15638.56 401.85 52993.72 88888.00 2020-01-04 04:57:24.406 004 15638.55 401.85 52993.70 88888.00 2020-01-04 04:57:24.906 004 15638.54 401.89 52993.68 88888.00 2020-01-04 04:57:25.406 004 15638.53 401.89 52993.66 88888.00 2020-01-04 04:57:25.906 004 15638.52 401.90 52993.67 88888.00 2020-01-04 04:57:26.406 004 15638.56 401.90 52993.70 88888.00 2020-01-04 04:57:26.906 004 15638.55 401.85 52993.71 88888.00 2020-01-04 04:57:27.406 004 15638.52 401.89 52993.70 88888.00 2020-01-04 04:57:27.906 004 15638.55 401.91 52993.76 88888.00 2020-01-04 04:57:28.406 004 15638.55 401.90 52993.75 88888.00 2020-01-04 04:57:28.906 004 15638.52 401.89 52993.71 88888.00 2020-01-04 04:57:29.406 004 15638.53 401.87 52993.69 88888.00 2020-01-04 04:57:29.906 004 15638.54 401.87 52993.64 88888.00 2020-01-04 04:57:30.406 004 15638.56 401.87 52993.66 88888.00 2020-01-04 04:57:30.906 004 15638.58 401.90 52993.74 88888.00 2020-01-04 04:57:31.406 004 15638.53 401.88 52993.76 88888.00 2020-01-04 04:57:31.906 004 15638.49 401.88 52993.75 88888.00 2020-01-04 04:57:32.406 004 15638.46 401.83 52993.72 88888.00 2020-01-04 04:57:32.906 004 15638.49 401.85 52993.72 88888.00 2020-01-04 04:57:33.406 004 15638.55 401.85 52993.74 88888.00 2020-01-04 04:57:33.906 004 15638.57 401.88 52993.68 88888.00 2020-01-04 04:57:34.406 004 15638.55 401.88 52993.65 88888.00 2020-01-04 04:57:34.906 004 15638.54 401.87 52993.68 88888.00 2020-01-04 04:57:35.406 004 15638.56 401.85 52993.67 88888.00 2020-01-04 04:57:35.906 004 15638.52 401.83 52993.69 88888.00 2020-01-04 04:57:36.406 004 15638.51 401.83 52993.67 88888.00 2020-01-04 04:57:36.906 004 15638.48 401.85 52993.64 88888.00 2020-01-04 04:57:37.406 004 15638.51 401.85 52993.65 88888.00 2020-01-04 04:57:37.906 004 15638.48 401.88 52993.66 88888.00 2020-01-04 04:57:38.406 004 15638.55 401.90 52993.68 88888.00 2020-01-04 04:57:38.906 004 15638.57 401.88 52993.72 88888.00 2020-01-04 04:57:39.406 004 15638.55 401.88 52993.72 88888.00 2020-01-04 04:57:39.906 004 15638.54 401.88 52993.68 88888.00 2020-01-04 04:57:40.406 004 15638.52 401.90 52993.66 88888.00 2020-01-04 04:57:40.906 004 15638.52 401.95 52993.66 88888.00 2020-01-04 04:57:41.406 004 15638.55 401.93 52993.72 88888.00 2020-01-04 04:57:41.906 004 15638.54 401.95 52993.72 88888.00 2020-01-04 04:57:42.406 004 15638.56 401.93 52993.75 88888.00 2020-01-04 04:57:42.906 004 15638.52 401.90 52993.75 88888.00 2020-01-04 04:57:43.406 004 15638.51 401.93 52993.76 88888.00 2020-01-04 04:57:43.906 004 15638.56 401.95 52993.76 88888.00 2020-01-04 04:57:44.406 004 15638.60 401.93 52993.74 88888.00 2020-01-04 04:57:44.906 004 15638.53 401.92 52993.73 88888.00 2020-01-04 04:57:45.406 004 15638.52 401.92 52993.70 88888.00 2020-01-04 04:57:45.906 004 15638.51 401.90 52993.70 88888.00 2020-01-04 04:57:46.406 004 15638.57 401.95 52993.72 88888.00 2020-01-04 04:57:46.906 004 15638.56 401.99 52993.70 88888.00 2020-01-04 04:57:47.406 004 15638.58 401.98 52993.72 88888.00 2020-01-04 04:57:47.906 004 15638.58 402.01 52993.75 88888.00 2020-01-04 04:57:48.406 004 15638.61 402.04 52993.78 88888.00 2020-01-04 04:57:48.906 004 15638.61 401.99 52993.79 88888.00 2020-01-04 04:57:49.406 004 15638.62 401.95 52993.83 88888.00 2020-01-04 04:57:49.906 004 15638.64 401.95 52993.78 88888.00 2020-01-04 04:57:50.406 004 15638.61 401.97 52993.76 88888.00 2020-01-04 04:57:50.906 004 15638.57 401.95 52993.77 88888.00 2020-01-04 04:57:51.406 004 15638.55 401.99 52993.82 88888.00 2020-01-04 04:57:51.906 004 15638.56 402.02 52993.83 88888.00 2020-01-04 04:57:52.406 004 15638.57 402.00 52993.84 88888.00 2020-01-04 04:57:52.906 004 15638.55 402.00 52993.82 88888.00 2020-01-04 04:57:53.906 004 15638.58 401.93 52993.79 88888.00 2020-01-04 04:57:54.406 004 15638.62 401.93 52993.76 88888.00 2020-01-04 04:57:54.906 004 15638.58 401.92 52993.79 88888.00 2020-01-04 04:57:55.406 004 15638.58 401.96 52993.82 88888.00 2020-01-04 04:57:55.906 004 15638.62 401.91 52993.85 88888.00 2020-01-04 04:57:56.406 004 15638.55 401.91 52993.84 88888.00 2020-01-04 04:57:56.906 004 15638.55 401.91 52993.79 88888.00 2020-01-04 04:57:57.406 004 15638.54 401.90 52993.76 88888.00 2020-01-04 04:57:57.906 004 15638.54 401.87 52993.73 88888.00 2020-01-04 04:57:58.406 004 15638.54 401.88 52993.74 88888.00 2020-01-04 04:57:58.906 004 15638.54 401.91 52993.80 88888.00 2020-01-04 04:57:59.406 004 15638.55 401.89 52993.83 88888.00 2020-01-04 04:57:59.906 004 15638.57 401.88 52993.78 88888.00 2020-01-04 04:58:00.406 004 15638.60 401.91 52993.82 88888.00 2020-01-04 04:58:00.906 004 15638.61 401.90 52993.74 88888.00 2020-01-04 04:58:01.406 004 15638.56 401.88 52993.72 88888.00 2020-01-04 04:58:01.906 004 15638.55 401.82 52993.74 88888.00 2020-01-04 04:58:02.406 004 15638.60 401.81 52993.71 88888.00 2020-01-04 04:58:02.906 004 15638.58 401.84 52993.71 88888.00 2020-01-04 04:58:03.406 004 15638.57 401.85 52993.69 88888.00 2020-01-04 04:58:03.906 004 15638.57 401.85 52993.73 88888.00 2020-01-04 04:58:04.406 004 15638.53 401.83 52993.77 88888.00 2020-01-04 04:58:04.906 004 15638.54 401.81 52993.73 88888.00 2020-01-04 04:58:05.406 004 15638.57 401.82 52993.67 88888.00 2020-01-04 04:58:05.906 004 15638.55 401.85 52993.68 88888.00 2020-01-04 04:58:06.406 004 15638.56 401.87 52993.73 88888.00 2020-01-04 04:58:06.906 004 15638.55 401.83 52993.67 88888.00 2020-01-04 04:58:07.406 004 15638.55 401.83 52993.66 88888.00 2020-01-04 04:58:07.906 004 15638.53 401.88 52993.64 88888.00 2020-01-04 04:58:08.406 004 15638.55 401.89 52993.67 88888.00 2020-01-04 04:58:08.906 004 15638.58 401.89 52993.65 88888.00 2020-01-04 04:58:09.406 004 15638.58 401.89 52993.70 88888.00 2020-01-04 04:58:09.906 004 15638.61 401.90 52993.71 88888.00 2020-01-04 04:58:10.406 004 15638.64 401.88 52993.72 88888.00 2020-01-04 04:58:10.906 004 15638.62 401.89 52993.73 88888.00 2020-01-04 04:58:11.406 004 15638.55 401.84 52993.77 88888.00 2020-01-04 04:58:11.906 004 15638.55 401.81 52993.76 88888.00 2020-01-04 04:58:12.406 004 15638.60 401.84 52993.72 88888.00 2020-01-04 04:58:12.906 004 15638.58 401.85 52993.73 88888.00 2020-01-04 04:58:13.406 004 15638.58 401.82 52993.74 88888.00 2020-01-04 04:58:13.906 004 15638.60 401.82 52993.76 88888.00 2020-01-04 04:58:14.406 004 15638.62 401.81 52993.76 88888.00 2020-01-04 04:58:14.906 004 15638.62 401.79 52993.77 88888.00 2020-01-04 04:58:15.406 004 15638.63 401.76 52993.79 88888.00 2020-01-04 04:58:15.906 004 15638.58 401.79 52993.84 88888.00 2020-01-04 04:58:16.406 004 15638.61 401.80 52993.85 88888.00 2020-01-04 04:58:16.906 004 15638.60 401.81 52993.86 88888.00 2020-01-04 04:58:17.406 004 15638.62 401.83 52993.85 88888.00 2020-01-04 04:58:17.906 004 15638.58 401.84 52993.83 88888.00 2020-01-04 04:58:18.406 004 15638.60 401.87 52993.84 88888.00 2020-01-04 04:58:18.906 004 15638.64 401.89 52993.83 88888.00 2020-01-04 04:58:19.406 004 15638.64 401.88 52993.84 88888.00 2020-01-04 04:58:19.906 004 15638.66 401.88 52993.79 88888.00 2020-01-04 04:58:20.406 004 15638.64 401.91 52993.80 88888.00 2020-01-04 04:58:20.906 004 15638.63 401.90 52993.84 88888.00 2020-01-04 04:58:21.406 004 15638.63 401.88 52993.82 88888.00 2020-01-04 04:58:21.906 004 15638.62 401.83 52993.80 88888.00 2020-01-04 04:58:22.406 004 15638.55 401.85 52993.80 88888.00 2020-01-04 04:58:22.906 004 15638.58 401.85 52993.87 88888.00 2020-01-04 04:58:23.406 004 15638.60 401.79 52993.85 88888.00 2020-01-04 04:58:23.906 004 15638.58 401.79 52993.83 88888.00 2020-01-04 04:58:24.406 004 15638.62 401.81 52993.83 88888.00 2020-01-04 04:58:24.906 004 15638.56 401.82 52993.84 88888.00 2020-01-04 04:58:25.406 004 15638.56 401.81 52993.79 88888.00 2020-01-04 04:58:25.906 004 15638.58 401.81 52993.79 88888.00 2020-01-04 04:58:26.406 004 15638.60 401.85 52993.83 88888.00 2020-01-04 04:58:26.906 004 15638.57 401.84 52993.84 88888.00 2020-01-04 04:58:27.406 004 15638.49 401.82 52993.80 88888.00 2020-01-04 04:58:27.906 004 15638.52 401.83 52993.80 88888.00 2020-01-04 04:58:28.406 004 15638.52 401.88 52993.83 88888.00 2020-01-04 04:58:28.906 004 15638.55 401.87 52993.85 88888.00 2020-01-04 04:58:29.406 004 15638.54 401.87 52993.83 88888.00 2020-01-04 04:58:29.906 004 15638.51 401.90 52993.83 88888.00 2020-01-04 04:58:30.406 004 15638.55 401.89 52993.87 88888.00 2020-01-04 04:58:30.906 004 15638.55 401.90 52993.83 88888.00 2020-01-04 04:58:31.406 004 15638.56 401.90 52993.82 88888.00 2020-01-04 04:58:31.906 004 15638.56 401.90 52993.79 88888.00 2020-01-04 04:58:32.406 004 15638.55 401.87 52993.80 88888.00 2020-01-04 04:58:32.906 004 15638.52 401.84 52993.83 88888.00 2020-01-04 04:58:33.406 004 15638.51 401.85 52993.79 88888.00 2020-01-04 04:58:33.906 004 15638.53 401.90 52993.82 88888.00 2020-01-04 04:58:34.406 004 15638.56 401.92 52993.83 88888.00 2020-01-04 04:58:34.906 004 15638.55 401.90 52993.80 88888.00 2020-01-04 04:58:35.406 004 15638.57 401.91 52993.78 88888.00 2020-01-04 04:58:35.906 004 15638.55 401.91 52993.89 88888.00 2020-01-04 04:58:36.406 004 15638.54 401.92 52993.90 88888.00 2020-01-04 04:58:36.906 004 15638.49 401.93 52993.86 88888.00 2020-01-04 04:58:37.406 004 15638.47 401.93 52993.80 88888.00 2020-01-04 04:58:37.906 004 15638.49 401.95 52993.86 88888.00 2020-01-04 04:58:38.406 004 15638.52 401.96 52993.82 88888.00 2020-01-04 04:58:38.906 004 15638.49 401.97 52993.74 88888.00 2020-01-04 04:58:39.406 004 15638.54 401.99 52993.80 88888.00 2020-01-04 04:58:39.906 004 15638.52 401.98 52993.84 88888.00 2020-01-04 04:58:40.406 004 15638.52 401.96 52993.86 88888.00 2020-01-04 04:58:40.906 004 15638.49 401.96 52993.83 88888.00 2020-01-04 04:58:41.406 004 15638.47 401.95 52993.78 88888.00 2020-01-04 04:58:41.906 004 15638.48 401.91 52993.75 88888.00 2020-01-04 04:58:42.406 004 15638.46 401.90 52993.75 88888.00 2020-01-04 04:58:42.906 004 15638.44 401.90 52993.83 88888.00 2020-01-04 04:58:43.406 004 15638.46 401.91 52993.77 88888.00 2020-01-04 04:58:43.906 004 15638.48 401.90 52993.73 88888.00 2020-01-04 04:58:44.406 004 15638.48 401.90 52993.74 88888.00 2020-01-04 04:58:44.906 004 15638.46 401.90 52993.71 88888.00 2020-01-04 04:58:45.406 004 15638.48 401.88 52993.71 88888.00 2020-01-04 04:58:45.906 004 15638.45 401.84 52993.75 88888.00 2020-01-04 04:58:46.406 004 15638.46 401.88 52993.77 88888.00 2020-01-04 04:58:46.906 004 15638.54 401.88 52993.80 88888.00 2020-01-04 04:58:47.406 004 15638.51 401.89 52993.83 88888.00 2020-01-04 04:58:47.906 004 15638.48 401.89 52993.78 88888.00 2020-01-04 04:58:48.406 004 15638.43 401.90 52993.77 88888.00 2020-01-04 04:58:48.906 004 15638.37 401.91 52993.70 88888.00 2020-01-04 04:58:49.406 004 15638.42 401.95 52993.75 88888.00 2020-01-04 04:58:49.906 004 15638.46 401.99 52993.76 88888.00 2020-01-04 04:58:50.406 004 15638.49 401.99 52993.76 88888.00 2020-01-04 04:58:50.906 004 15638.47 401.99 52993.78 88888.00 2020-01-04 04:58:51.406 004 15638.47 401.99 52993.77 88888.00 2020-01-04 04:58:51.906 004 15638.48 401.99 52993.77 88888.00 2020-01-04 04:58:52.406 004 15638.53 401.97 52993.76 88888.00 2020-01-04 04:58:52.906 004 15638.52 401.98 52993.74 88888.00 2020-01-04 04:58:53.406 004 15638.57 401.97 52993.77 88888.00 2020-01-04 04:58:53.906 004 15638.61 401.95 52993.80 88888.00 2020-01-04 04:58:54.406 004 15638.61 401.95 52993.80 88888.00 2020-01-04 04:58:54.906 004 15638.63 401.97 52993.83 88888.00 2020-01-04 04:58:55.406 004 15638.60 401.93 52993.84 88888.00 2020-01-04 04:58:55.906 004 15638.57 401.96 52993.83 88888.00 2020-01-04 04:58:56.406 004 15638.57 401.96 52993.83 88888.00 2020-01-04 04:58:56.906 004 15638.58 401.95 52993.83 88888.00 2020-01-04 04:58:57.406 004 15638.61 401.95 52993.82 88888.00 2020-01-04 04:58:57.906 004 15638.62 401.92 52993.76 88888.00 2020-01-04 04:58:58.406 004 15638.62 401.92 52993.75 88888.00 2020-01-04 04:58:58.906 004 15638.58 401.91 52993.78 88888.00 2020-01-04 04:58:59.406 004 15638.60 401.89 52993.79 88888.00 2020-01-04 04:58:59.906 004 15638.57 401.91 52993.80 88888.00 2020-01-04 04:59:00.406 004 15638.52 401.90 52993.85 88888.00 2020-01-04 04:59:00.906 004 15638.57 401.87 52993.80 88888.00 2020-01-04 04:59:01.406 004 15638.64 401.88 52993.80 88888.00 2020-01-04 04:59:01.906 004 15638.63 401.85 52993.77 88888.00 2020-01-04 04:59:02.406 004 15638.62 401.84 52993.75 88888.00 2020-01-04 04:59:02.906 004 15638.62 401.89 52993.72 88888.00 2020-01-04 04:59:03.406 004 15638.61 401.88 52993.72 88888.00 2020-01-04 04:59:03.906 004 15638.61 401.87 52993.79 88888.00 2020-01-04 04:59:04.406 004 15638.62 401.89 52993.80 88888.00 2020-01-04 04:59:04.906 004 15638.62 401.90 52993.79 88888.00 2020-01-04 04:59:05.406 004 15638.66 401.90 52993.78 88888.00 2020-01-04 04:59:05.906 004 15638.64 401.90 52993.77 88888.00 2020-01-04 04:59:07.406 004 15638.55 401.85 52993.77 88888.00 2020-01-04 04:59:07.906 004 15638.57 401.88 52993.79 88888.00 2020-01-04 04:59:08.406 004 15638.58 401.91 52993.78 88888.00 2020-01-04 04:59:08.906 004 15638.62 401.90 52993.78 88888.00 2020-01-04 04:59:09.406 004 15638.62 401.87 52993.80 88888.00 2020-01-04 04:59:09.906 004 15638.58 401.89 52993.86 88888.00 2020-01-04 04:59:10.406 004 15638.58 401.93 52993.83 88888.00 2020-01-04 04:59:10.906 004 15638.62 401.93 52993.80 88888.00 2020-01-04 04:59:11.406 004 15638.60 401.90 52993.82 88888.00 2020-01-04 04:59:11.906 004 15638.53 401.92 52993.84 88888.00 2020-01-04 04:59:12.406 004 15638.51 401.91 52993.84 88888.00 2020-01-04 04:59:12.906 004 15638.52 401.90 52993.79 88888.00 2020-01-04 04:59:13.406 004 15638.49 401.90 52993.80 88888.00 2020-01-04 04:59:13.906 004 15638.45 401.88 52993.85 88888.00 2020-01-04 04:59:14.406 004 15638.45 401.90 52993.86 88888.00 2020-01-04 04:59:14.906 004 15638.45 401.91 52993.84 88888.00 2020-01-04 04:59:15.406 004 15638.47 401.90 52993.82 88888.00 2020-01-04 04:59:15.906 004 15638.46 401.89 52993.83 88888.00 2020-01-04 04:59:16.406 004 15638.45 401.90 52993.91 88888.00 2020-01-04 04:59:16.906 004 15638.38 401.93 52993.96 88888.00 2020-01-04 04:59:17.406 004 15638.40 401.96 52993.94 88888.00 2020-01-04 04:59:17.906 004 15638.45 401.93 52993.92 88888.00 2020-01-04 04:59:18.406 004 15638.51 401.93 52993.94 88888.00 2020-01-04 04:59:18.906 004 15638.52 401.89 52993.93 88888.00 2020-01-04 04:59:19.406 004 15638.48 401.88 52993.92 88888.00 2020-01-04 04:59:19.906 004 15638.39 401.91 52993.91 88888.00 2020-01-04 04:59:20.406 004 15638.39 401.90 52993.87 88888.00 2020-01-04 04:59:20.906 004 15638.39 401.85 52993.85 88888.00 2020-01-04 04:59:21.406 004 15638.38 401.88 52993.85 88888.00 2020-01-04 04:59:21.906 004 15638.38 401.88 52993.88 88888.00 2020-01-04 04:59:22.406 004 15638.40 401.91 52993.91 88888.00 2020-01-04 04:59:22.906 004 15638.43 401.87 52993.91 88888.00 2020-01-04 04:59:23.406 004 15638.40 401.85 52993.89 88888.00 2020-01-04 04:59:23.906 004 15638.37 401.85 52993.89 88888.00 2020-01-04 04:59:24.406 004 15638.35 401.84 52993.90 88888.00 2020-01-04 04:59:24.906 004 15638.37 401.87 52993.92 88888.00 2020-01-04 04:59:25.406 004 15638.40 401.87 52993.93 88888.00 2020-01-04 04:59:25.906 004 15638.42 401.81 52993.93 88888.00 2020-01-04 04:59:26.406 004 15638.36 401.83 52993.90 88888.00 2020-01-04 04:59:26.906 004 15638.37 401.85 52993.88 88888.00 2020-01-04 04:59:27.406 004 15638.36 401.83 52993.92 88888.00 2020-01-04 04:59:27.906 004 15638.37 401.85 52993.93 88888.00 2020-01-04 04:59:28.406 004 15638.33 401.93 52993.95 88888.00 2020-01-04 04:59:28.906 004 15638.29 401.96 52993.93 88888.00 2020-01-04 04:59:29.406 004 15638.29 401.90 52993.97 88888.00 2020-01-04 04:59:29.906 004 15638.30 401.91 52993.98 88888.00 2020-01-04 04:59:30.406 004 15638.35 401.97 52993.98 88888.00 2020-01-04 04:59:30.906 004 15638.39 401.98 52994.03 88888.00 2020-01-04 04:59:31.406 004 15638.38 401.97 52994.03 88888.00 2020-01-04 04:59:31.906 004 15638.35 401.96 52993.98 88888.00 2020-01-04 04:59:32.406 004 15638.35 401.98 52993.95 88888.00 2020-01-04 04:59:32.906 004 15638.35 402.00 52993.97 88888.00 2020-01-04 04:59:33.406 004 15638.37 402.05 52993.99 88888.00 2020-01-04 04:59:33.906 004 15638.35 402.06 52993.91 88888.00 2020-01-04 04:59:34.406 004 15638.30 402.05 52993.87 88888.00 2020-01-04 04:59:34.906 004 15638.34 402.01 52993.90 88888.00 2020-01-04 04:59:35.406 004 15638.37 401.99 52993.89 88888.00 2020-01-04 04:59:35.906 004 15638.38 401.99 52993.91 88888.00 2020-01-04 04:59:36.406 004 15638.39 402.01 52993.92 88888.00 2020-01-04 04:59:36.906 004 15638.36 402.02 52993.92 88888.00 2020-01-04 04:59:37.406 004 15638.34 402.04 52993.92 88888.00 2020-01-04 04:59:37.906 004 15638.36 402.02 52993.90 88888.00 2020-01-04 04:59:38.406 004 15638.36 402.04 52993.91 88888.00 2020-01-04 04:59:38.906 004 15638.37 402.02 52993.88 88888.00 2020-01-04 04:59:39.406 004 15638.37 402.05 52993.88 88888.00 2020-01-04 04:59:39.906 004 15638.36 402.05 52993.89 88888.00 2020-01-04 04:59:40.406 004 15638.34 402.07 52993.90 88888.00 2020-01-04 04:59:40.906 004 15638.35 402.07 52993.88 88888.00 2020-01-04 04:59:41.406 004 15638.35 402.06 52993.90 88888.00 2020-01-04 04:59:41.906 004 15638.33 402.08 52993.92 88888.00 2020-01-04 04:59:42.406 004 15638.30 402.10 52993.93 88888.00 2020-01-04 04:59:42.906 004 15638.34 402.10 52993.94 88888.00 2020-01-04 04:59:43.406 004 15638.36 402.15 52993.92 88888.00 2020-01-04 04:59:43.906 004 15638.38 402.15 52993.90 88888.00 2020-01-04 04:59:44.406 004 15638.38 402.11 52993.92 88888.00 2020-01-04 04:59:44.906 004 15638.35 402.07 52993.99 88888.00 2020-01-04 04:59:45.406 004 15638.37 402.09 52993.94 88888.00 2020-01-04 04:59:45.906 004 15638.35 402.14 52993.92 88888.00 2020-01-04 04:59:46.406 004 15638.35 402.15 52993.91 88888.00 2020-01-04 04:59:46.906 004 15638.31 402.11 52993.92 88888.00 2020-01-04 04:59:47.406 004 15638.29 402.11 52993.88 88888.00 2020-01-04 04:59:48.406 004 15638.33 402.08 52993.85 88888.00 2020-01-04 04:59:48.906 004 15638.28 402.05 52993.86 88888.00 2020-01-04 04:59:49.406 004 15638.27 402.08 52993.87 88888.00 2020-01-04 04:59:49.906 004 15638.29 402.06 52993.87 88888.00 2020-01-04 04:59:50.406 004 15638.34 402.07 52993.83 88888.00 2020-01-04 04:59:50.906 004 15638.29 402.08 52993.83 88888.00 2020-01-04 04:59:51.406 004 15638.27 402.09 52993.83 88888.00 2020-01-04 04:59:51.906 004 15638.31 402.09 52993.86 88888.00 2020-01-04 04:59:52.406 004 15638.30 402.11 52993.91 88888.00 2020-01-04 04:59:52.906 004 15638.34 402.08 52993.88 88888.00 2020-01-04 04:59:53.406 004 15638.34 402.06 52993.85 88888.00 2020-01-04 04:59:53.906 004 15638.35 402.04 52993.84 88888.00 2020-01-04 04:59:54.406 004 15638.33 402.07 52993.88 88888.00 2020-01-04 04:59:54.906 004 15638.29 402.11 52993.91 88888.00 2020-01-04 04:59:55.406 004 15638.28 402.09 52993.92 88888.00 2020-01-04 04:59:55.906 004 15638.28 402.07 52993.85 88888.00 2020-01-04 04:59:56.406 004 15638.27 402.05 52993.82 88888.00 2020-01-04 04:59:56.906 004 15638.29 402.06 52993.82 88888.00 2020-01-04 04:59:57.406 004 15638.28 402.07 52993.80 88888.00 2020-01-04 04:59:57.906 004 15638.35 402.05 52993.82 88888.00 2020-01-04 04:59:58.406 004 15638.36 402.02 52993.87 88888.00 2020-01-04 04:59:58.906 004 15638.34 402.02 52993.89 88888.00 2020-01-04 04:59:59.406 004 15638.33 402.06 52993.89 88888.00 2020-01-04 04:59:59.906 004 15638.33 402.07 52993.83 88888.00 2020-01-04 05:00:00.406 004 15638.35 402.04 52993.79 88888.00 2020-01-04 05:00:00.906 004 15638.33 402.08 52993.80 88888.00 2020-01-04 05:00:01.406 004 15638.35 402.06 52993.80 88888.00 2020-01-04 05:00:01.906 004 15638.34 402.05 52993.80 88888.00 2020-01-04 05:00:02.406 004 15638.35 402.06 52993.84 88888.00 2020-01-04 05:00:02.906 004 15638.37 402.07 52993.86 88888.00 2020-01-04 05:00:03.406 004 15638.39 402.08 52993.84 88888.00 2020-01-04 05:00:03.906 004 15638.42 402.05 52993.83 88888.00 2020-01-04 05:00:04.406 004 15638.43 402.04 52993.83 88888.00 2020-01-04 05:00:04.906 004 15638.38 402.05 52993.87 88888.00 2020-01-04 05:00:05.406 004 15638.42 402.07 52993.83 88888.00 2020-01-04 05:00:05.906 004 15638.42 402.07 52993.82 88888.00 2020-01-04 05:00:06.406 004 15638.36 402.04 52993.83 88888.00 2020-01-04 05:00:06.906 004 15638.38 401.99 52993.86 88888.00 2020-01-04 05:00:07.406 004 15638.38 401.97 52993.89 88888.00 2020-01-04 05:00:07.906 004 15638.31 401.97 52993.92 88888.00 2020-01-04 05:00:08.406 004 15638.29 402.00 52993.91 88888.00 2020-01-04 05:00:08.906 004 15638.30 402.01 52993.96 88888.00 2020-01-04 05:00:09.406 004 15638.31 402.06 52993.94 88888.00 2020-01-04 05:00:09.906 004 15638.29 402.00 52993.97 88888.00 2020-01-04 05:00:10.406 004 15638.30 401.97 52993.94 88888.00 2020-01-04 05:00:10.906 004 15638.28 401.97 52993.86 88888.00 2020-01-04 05:00:11.406 004 15638.30 401.97 52993.91 88888.00 2020-01-04 05:00:11.906 004 15638.35 401.99 52993.88 88888.00 2020-01-04 05:00:12.406 004 15638.34 401.96 52993.86 88888.00 2020-01-04 05:00:12.906 004 15638.35 401.97 52993.82 88888.00 2020-01-04 05:00:13.406 004 15638.36 402.00 52993.85 88888.00 2020-01-04 05:00:13.906 004 15638.33 401.98 52993.88 88888.00 2020-01-04 05:00:14.406 004 15638.31 401.95 52993.87 88888.00 2020-01-04 05:00:14.906 004 15638.28 401.97 52993.89 88888.00 2020-01-04 05:00:15.406 004 15638.26 402.02 52993.90 88888.00 2020-01-04 05:00:15.906 004 15638.26 402.01 52993.91 88888.00 2020-01-04 05:00:16.406 004 15638.28 402.02 52993.90 88888.00 2020-01-04 05:00:16.906 004 15638.31 402.00 52993.87 88888.00 2020-01-04 05:00:17.406 004 15638.28 401.98 52993.90 88888.00 2020-01-04 05:00:17.906 004 15638.27 401.98 52993.91 88888.00 2020-01-04 05:00:18.406 004 15638.28 402.05 52993.95 88888.00 2020-01-04 05:00:18.906 004 15638.26 402.05 52993.92 88888.00 2020-01-04 05:00:19.906 004 15638.20 402.05 52993.96 88888.00 2020-01-04 05:00:20.406 004 15638.26 402.02 52993.93 88888.00 2020-01-04 05:00:20.906 004 15638.21 402.01 52993.99 88888.00 2020-01-04 05:00:21.406 004 15638.21 402.04 52993.98 88888.00 2020-01-04 05:00:21.906 004 15638.24 402.08 52993.96 88888.00 2020-01-04 05:00:22.406 004 15638.21 402.06 52993.91 88888.00 2020-01-04 05:00:22.906 004 15638.22 402.09 52993.94 88888.00 2020-01-04 05:00:23.406 004 15638.22 402.10 52993.96 88888.00 2020-01-04 05:00:23.906 004 15638.22 402.09 52993.99 88888.00 2020-01-04 05:00:24.406 004 15638.25 402.10 52994.04 88888.00 2020-01-04 05:00:24.906 004 15638.26 402.13 52994.04 88888.00 2020-01-04 05:00:25.406 004 15638.21 402.11 52994.04 88888.00 2020-01-04 05:00:25.906 004 15638.21 402.11 52994.06 88888.00 2020-01-04 05:00:26.406 004 15638.30 402.09 52994.00 88888.00 2020-01-04 05:00:26.906 004 15638.27 402.08 52993.98 88888.00 2020-01-04 05:00:27.406 004 15638.26 402.08 52994.02 88888.00 2020-01-04 05:00:27.906 004 15638.28 402.06 52994.04 88888.00 2020-01-04 05:00:28.406 004 15638.26 402.07 52993.97 88888.00 2020-01-04 05:00:28.906 004 15638.22 402.05 52993.98 88888.00 2020-01-04 05:00:29.906 004 15638.26 402.08 52993.95 88888.00 2020-01-04 05:00:30.406 004 15638.25 402.11 52993.98 88888.00 2020-01-04 05:00:30.906 004 15638.28 402.07 52993.94 88888.00 2020-01-04 05:00:31.406 004 15638.25 402.05 52993.97 88888.00 2020-01-04 05:00:31.906 004 15638.22 402.01 52993.98 88888.00 2020-01-04 05:00:32.406 004 15638.19 402.05 52993.95 88888.00 2020-01-04 05:00:32.906 004 15638.22 402.05 52993.94 88888.00 2020-01-04 05:00:33.406 004 15638.29 402.06 52993.94 88888.00 2020-01-04 05:00:33.906 004 15638.27 402.09 52993.93 88888.00 2020-01-04 05:00:34.406 004 15638.22 402.09 52993.93 88888.00 2020-01-04 05:00:34.907 004 15638.21 402.13 52993.95 88888.00 2020-01-04 05:00:35.407 004 15638.25 402.11 52993.94 88888.00 2020-01-04 05:00:35.907 004 15638.20 402.10 52993.99 88888.00 2020-01-04 05:00:36.407 004 15638.22 402.11 52993.99 88888.00 2020-01-04 05:00:36.907 004 15638.25 402.08 52993.99 88888.00 2020-01-04 05:00:37.907 004 15638.24 402.05 52993.91 88888.00 2020-01-04 05:00:38.407 004 15638.18 402.04 52993.90 88888.00 2020-01-04 05:00:38.907 004 15638.22 402.00 52993.92 88888.00 2020-01-04 05:00:39.407 004 15638.26 402.01 52993.92 88888.00 2020-01-04 05:00:39.907 004 15638.22 402.01 52993.99 88888.00 2020-01-04 05:00:40.407 004 15638.20 402.00 52994.03 88888.00 2020-01-04 05:00:40.907 004 15638.20 402.04 52994.00 88888.00 2020-01-04 05:00:41.407 004 15638.21 402.00 52994.02 88888.00 2020-01-04 05:00:41.907 004 15638.20 402.01 52993.97 88888.00 2020-01-04 05:00:42.407 004 15638.21 402.07 52993.97 88888.00 2020-01-04 05:00:42.907 004 15638.22 402.07 52993.98 88888.00 2020-01-04 05:00:43.407 004 15638.19 402.08 52993.97 88888.00 2020-01-04 05:00:43.907 004 15638.21 402.08 52993.94 88888.00 2020-01-04 05:00:44.407 004 15638.19 402.10 52993.94 88888.00 2020-01-04 05:00:44.907 004 15638.22 402.08 52993.92 88888.00 2020-01-04 05:00:45.407 004 15638.21 402.08 52993.91 88888.00 2020-01-04 05:00:45.907 004 15638.15 402.04 52993.93 88888.00 2020-01-04 05:00:46.407 004 15638.13 402.01 52993.98 88888.00 2020-01-04 05:00:46.907 004 15638.11 402.01 52993.99 88888.00 2020-01-04 05:00:47.407 004 15638.12 402.01 52993.96 88888.00 2020-01-04 05:00:47.907 004 15638.16 402.02 52993.95 88888.00 2020-01-04 05:00:48.407 004 15638.15 402.02 52994.03 88888.00 2020-01-04 05:00:48.907 004 15638.19 402.02 52994.03 88888.00 2020-01-04 05:00:49.407 004 15638.20 402.02 52994.05 88888.00 2020-01-04 05:00:49.907 004 15638.21 402.01 52994.08 88888.00 2020-01-04 05:00:50.407 004 15638.22 402.05 52994.06 88888.00 2020-01-04 05:00:50.907 004 15638.17 402.07 52994.03 88888.00 2020-01-04 05:00:51.407 004 15638.19 402.05 52993.97 88888.00 2020-01-04 05:00:51.907 004 15638.19 402.05 52994.00 88888.00 2020-01-04 05:00:52.407 004 15638.20 402.04 52993.99 88888.00 2020-01-04 05:00:52.907 004 15638.19 402.01 52993.95 88888.00 2020-01-04 05:00:53.407 004 15638.24 402.04 52993.94 88888.00 2020-01-04 05:00:53.907 004 15638.18 402.08 52993.96 88888.00 2020-01-04 05:00:54.407 004 15638.16 402.11 52993.98 88888.00 2020-01-04 05:00:54.907 004 15638.17 402.10 52993.96 88888.00 2020-01-04 05:00:55.407 004 15638.17 402.07 52993.96 88888.00 2020-01-04 05:00:55.907 004 15638.22 402.07 52993.94 88888.00 2020-01-04 05:00:56.407 004 15638.11 402.10 52993.94 88888.00 2020-01-04 05:00:56.907 004 15638.13 402.08 52993.92 88888.00 2020-01-04 05:00:57.407 004 15638.17 402.04 52993.90 88888.00 2020-01-04 05:00:57.907 004 15638.10 402.01 52993.88 88888.00 2020-01-04 05:00:58.407 004 15638.15 402.05 52993.84 88888.00 2020-01-04 05:00:58.907 004 15638.17 402.08 52993.85 88888.00 2020-01-04 05:00:59.407 004 15638.15 402.07 52993.87 88888.00 2020-01-04 05:00:59.907 004 15638.11 402.08 52993.87 88888.00 2020-01-04 05:01:00.407 004 15638.13 402.09 52993.85 88888.00 2020-01-04 05:01:01.407 004 15638.16 402.07 52993.86 88888.00 2020-01-04 05:01:01.907 004 15638.12 402.09 52993.85 88888.00 2020-01-04 05:01:02.407 004 15638.11 402.10 52993.86 88888.00 2020-01-04 05:01:02.907 004 15638.19 402.05 52993.86 88888.00 2020-01-04 05:01:03.407 004 15638.19 402.07 52993.94 88888.00 2020-01-04 05:01:03.907 004 15638.16 402.07 52993.91 88888.00 2020-01-04 05:01:04.407 004 15638.10 402.02 52993.89 88888.00 2020-01-04 05:01:04.907 004 15638.10 402.04 52993.94 88888.00 2020-01-04 05:01:05.407 004 15638.13 402.05 52993.91 88888.00 2020-01-04 05:01:05.907 004 15638.13 402.08 52993.95 88888.00 2020-01-04 05:01:06.407 004 15638.15 402.08 52993.97 88888.00 2020-01-04 05:01:06.907 004 15638.16 402.10 52993.94 88888.00 2020-01-04 05:01:07.407 004 15638.16 402.08 52993.91 88888.00 2020-01-04 05:01:07.907 004 15638.15 402.08 52993.91 88888.00 2020-01-04 05:01:08.407 004 15638.18 402.13 52993.94 88888.00 2020-01-04 05:01:08.907 004 15638.13 402.17 52993.93 88888.00 2020-01-04 05:01:09.407 004 15638.10 402.17 52993.90 88888.00 2020-01-04 05:01:09.907 004 15638.12 402.15 52993.88 88888.00 2020-01-04 05:01:10.407 004 15638.13 402.13 52993.86 88888.00 2020-01-04 05:01:10.907 004 15638.13 402.11 52993.84 88888.00 2020-01-04 05:01:11.407 004 15638.12 402.13 52993.91 88888.00 2020-01-04 05:01:11.907 004 15638.16 402.17 52993.95 88888.00 2020-01-04 05:01:12.407 004 15638.17 402.17 52993.92 88888.00 2020-01-04 05:01:12.907 004 15638.19 402.14 52993.93 88888.00 2020-01-04 05:01:13.407 004 15638.19 402.16 52993.98 88888.00 2020-01-04 05:01:13.907 004 15638.17 402.17 52994.02 88888.00 2020-01-04 05:01:14.407 004 15638.18 402.16 52994.03 88888.00 2020-01-04 05:01:14.907 004 15638.21 402.16 52993.99 88888.00 2020-01-04 05:01:15.407 004 15638.20 402.17 52993.99 88888.00 2020-01-04 05:01:15.907 004 15638.18 402.15 52993.99 88888.00 2020-01-04 05:01:16.407 004 15638.20 402.13 52993.96 88888.00 2020-01-04 05:01:16.907 004 15638.18 402.10 52993.92 88888.00 2020-01-04 05:01:17.407 004 15638.18 402.14 52993.96 88888.00 2020-01-04 05:01:17.907 004 15638.17 402.15 52993.98 88888.00 2020-01-04 05:01:18.407 004 15638.16 402.15 52994.02 88888.00 2020-01-04 05:01:18.907 004 15638.19 402.17 52994.00 88888.00 2020-01-04 05:01:19.407 004 15638.18 402.22 52994.05 88888.00 2020-01-04 05:01:19.907 004 15638.16 402.25 52994.04 88888.00 2020-01-04 05:01:20.407 004 15638.19 402.19 52994.04 88888.00 2020-01-04 05:01:20.907 004 15638.18 402.19 52994.06 88888.00 2020-01-04 05:01:21.407 004 15638.15 402.18 52994.07 88888.00 2020-01-04 05:01:21.907 004 15638.17 402.16 52994.04 88888.00 2020-01-04 05:01:22.407 004 15638.12 402.16 52994.03 88888.00 2020-01-04 05:01:22.907 004 15638.17 402.15 52994.03 88888.00 2020-01-04 05:01:23.407 004 15638.17 402.15 52993.99 88888.00 2020-01-04 05:01:23.907 004 15638.20 402.19 52993.95 88888.00 2020-01-04 05:01:24.407 004 15638.16 402.16 52993.95 88888.00 2020-01-04 05:01:24.907 004 15638.18 402.13 52993.97 88888.00 2020-01-04 05:01:25.407 004 15638.19 402.13 52993.90 88888.00 2020-01-04 05:01:25.907 004 15638.18 402.15 52993.94 88888.00 2020-01-04 05:01:26.407 004 15638.15 402.11 52994.00 88888.00 2020-01-04 05:01:26.907 004 15638.13 402.14 52994.06 88888.00 2020-01-04 05:01:27.407 004 15638.16 402.14 52994.05 88888.00 2020-01-04 05:01:27.907 004 15638.17 402.17 52994.04 88888.00 2020-01-04 05:01:28.407 004 15638.16 402.16 52993.95 88888.00 2020-01-04 05:01:28.907 004 15638.16 402.14 52993.99 88888.00 2020-01-04 05:01:29.407 004 15638.20 402.13 52994.05 88888.00 2020-01-04 05:01:29.907 004 15638.20 402.13 52994.03 88888.00 2020-01-04 05:01:30.907 004 15638.15 402.11 52994.05 88888.00 2020-01-04 05:01:31.407 004 15638.10 402.08 52994.02 88888.00 2020-01-04 05:01:31.907 004 15638.10 402.10 52994.00 88888.00 2020-01-04 05:01:32.907 004 15638.13 402.13 52994.10 88888.00 2020-01-04 05:01:33.407 004 15638.16 402.15 52994.07 88888.00 2020-01-04 05:01:33.907 004 15638.11 402.17 52994.10 88888.00 2020-01-04 05:01:34.407 004 15638.09 402.17 52994.06 88888.00 2020-01-04 05:01:34.907 004 15638.06 402.19 52994.02 88888.00 2020-01-04 05:01:35.407 004 15638.08 402.19 52993.99 88888.00 2020-01-04 05:01:35.907 004 15638.09 402.15 52993.95 88888.00 2020-01-04 05:01:36.407 004 15638.08 402.14 52993.96 88888.00 2020-01-04 05:01:36.907 004 15638.09 402.11 52993.96 88888.00 2020-01-04 05:01:37.407 004 15638.10 402.15 52994.00 88888.00 2020-01-04 05:01:37.907 004 15638.09 402.16 52994.02 88888.00 2020-01-04 05:01:38.407 004 15638.09 402.14 52994.04 88888.00 2020-01-04 05:01:38.907 004 15638.13 402.16 52994.10 88888.00 2020-01-04 05:01:39.407 004 15638.10 402.18 52994.07 88888.00 2020-01-04 05:01:39.907 004 15638.12 402.17 52994.09 88888.00 2020-01-04 05:01:40.407 004 15638.10 402.17 52994.10 88888.00 2020-01-04 05:01:40.907 004 15638.09 402.17 52994.10 88888.00 2020-01-04 05:01:41.407 004 15638.08 402.19 52994.12 88888.00 2020-01-04 05:01:41.907 004 15638.07 402.17 52994.09 88888.00 2020-01-04 05:01:42.907 004 15638.08 402.19 52993.99 88888.00 2020-01-04 05:01:43.407 004 15638.08 402.18 52994.03 88888.00 2020-01-04 05:01:43.907 004 15638.08 402.19 52994.05 88888.00 2020-01-04 05:01:44.407 004 15638.06 402.19 52994.09 88888.00 2020-01-04 05:01:44.907 004 15638.03 402.21 52994.11 88888.00 2020-01-04 05:01:45.407 004 15638.07 402.23 52994.04 88888.00 2020-01-04 05:01:45.907 004 15638.07 402.25 52994.05 88888.00 2020-01-04 05:01:46.407 004 15638.08 402.19 52994.08 88888.00 2020-01-04 05:01:46.907 004 15638.07 402.17 52994.12 88888.00 2020-01-04 05:01:47.407 004 15638.04 402.19 52994.12 88888.00 2020-01-04 05:01:47.907 004 15638.04 402.17 52994.08 88888.00 2020-01-04 05:01:48.407 004 15638.09 402.19 52994.10 88888.00 2020-01-04 05:01:48.907 004 15638.11 402.17 52994.10 88888.00 2020-01-04 05:01:49.407 004 15638.13 402.19 52994.12 88888.00 2020-01-04 05:01:49.907 004 15638.07 402.22 52994.14 88888.00 2020-01-04 05:01:50.407 004 15638.12 402.22 52994.07 88888.00 2020-01-04 05:01:50.907 004 15638.11 402.21 52994.04 88888.00 2020-01-04 05:01:51.407 004 15638.11 402.22 52994.04 88888.00 2020-01-04 05:01:51.907 004 15638.10 402.23 52994.06 88888.00 2020-01-04 05:01:52.907 004 15638.11 402.18 52994.07 88888.00 2020-01-04 05:01:53.407 004 15638.13 402.23 52994.05 88888.00 2020-01-04 05:01:53.907 004 15638.17 402.25 52994.05 88888.00 2020-01-04 05:01:54.407 004 15638.18 402.21 52994.08 88888.00 2020-01-04 05:01:54.907 004 15638.15 402.18 52994.10 88888.00 2020-01-04 05:01:55.407 004 15638.12 402.21 52994.11 88888.00 2020-01-04 05:01:55.907 004 15638.13 402.27 52994.07 88888.00 2020-01-04 05:01:56.407 004 15638.10 402.24 52994.07 88888.00 2020-01-04 05:01:56.907 004 15638.09 402.18 52994.03 88888.00 2020-01-04 05:01:57.407 004 15638.10 402.19 52994.00 88888.00 2020-01-04 05:01:57.907 004 15638.10 402.23 52994.00 88888.00 2020-01-04 05:01:58.407 004 15638.10 402.23 52994.02 88888.00 2020-01-04 05:01:58.907 004 15638.12 402.19 52993.97 88888.00 2020-01-04 05:01:59.407 004 15638.13 402.21 52994.03 88888.00 2020-01-04 05:01:59.907 004 15638.13 402.24 52994.03 88888.00 2020-01-04 05:02:00.907 004 15638.10 402.24 52994.00 88888.00 2020-01-04 05:02:01.407 004 15638.11 402.24 52994.00 88888.00 2020-01-04 05:02:01.907 004 15638.15 402.26 52994.08 88888.00 2020-01-04 05:02:02.407 004 15638.09 402.27 52994.08 88888.00 2020-01-04 05:02:02.907 004 15638.13 402.27 52994.08 88888.00 2020-01-04 05:02:03.407 004 15638.16 402.27 52994.07 88888.00 2020-01-04 05:02:03.907 004 15638.15 402.25 52994.05 88888.00 2020-01-04 05:02:04.407 004 15638.15 402.22 52994.03 88888.00 2020-01-04 05:02:04.907 004 15638.15 402.22 52994.05 88888.00 2020-01-04 05:02:05.407 004 15638.13 402.26 52994.07 88888.00 2020-01-04 05:02:05.907 004 15638.12 402.33 52994.03 88888.00 2020-01-04 05:02:06.407 004 15638.17 402.33 52994.05 88888.00 2020-01-04 05:02:06.907 004 15638.18 402.32 52994.05 88888.00 2020-01-04 05:02:07.407 004 15638.17 402.27 52994.06 88888.00 2020-01-04 05:02:07.907 004 15638.17 402.25 52994.04 88888.00 2020-01-04 05:02:08.407 004 15638.19 402.24 52994.03 88888.00 2020-01-04 05:02:08.907 004 15638.19 402.27 52994.07 88888.00 2020-01-04 05:02:09.407 004 15638.19 402.28 52994.03 88888.00 2020-01-04 05:02:09.907 004 15638.20 402.28 52994.00 88888.00 2020-01-04 05:02:10.407 004 15638.25 402.30 52994.06 88888.00 2020-01-04 05:02:10.907 004 15638.26 402.32 52994.08 88888.00 2020-01-04 05:02:11.407 004 15638.24 402.31 52994.05 88888.00 2020-01-04 05:02:11.907 004 15638.19 402.26 52994.07 88888.00 2020-01-04 05:02:12.407 004 15638.19 402.24 52994.04 88888.00 2020-01-04 05:02:12.907 004 15638.20 402.27 52994.05 88888.00 2020-01-04 05:02:13.407 004 15638.20 402.27 52994.08 88888.00 2020-01-04 05:02:13.907 004 15638.20 402.27 52994.06 88888.00 2020-01-04 05:02:14.407 004 15638.15 402.28 52994.03 88888.00 2020-01-04 05:02:14.907 004 15638.13 402.26 52994.08 88888.00 2020-01-04 05:02:15.407 004 15638.10 402.27 52994.10 88888.00 2020-01-04 05:02:15.907 004 15638.12 402.26 52994.12 88888.00 2020-01-04 05:02:16.407 004 15638.16 402.25 52994.10 88888.00 2020-01-04 05:02:16.907 004 15638.17 402.27 52994.10 88888.00 2020-01-04 05:02:17.407 004 15638.20 402.33 52994.11 88888.00 2020-01-04 05:02:17.907 004 15638.21 402.33 52994.06 88888.00 2020-01-04 05:02:18.407 004 15638.22 402.25 52994.11 88888.00 2020-01-04 05:02:18.907 004 15638.24 402.24 52994.12 88888.00 2020-01-04 05:02:19.407 004 15638.20 402.28 52994.14 88888.00 2020-01-04 05:02:19.907 004 15638.19 402.30 52994.12 88888.00 2020-01-04 05:02:20.407 004 15638.17 402.30 52994.08 88888.00 2020-01-04 05:02:20.907 004 15638.15 402.25 52994.05 88888.00 2020-01-04 05:02:21.407 004 15638.12 402.26 52994.07 88888.00 2020-01-04 05:02:21.907 004 15638.13 402.26 52994.06 88888.00 2020-01-04 05:02:22.407 004 15638.16 402.28 52994.05 88888.00 2020-01-04 05:02:22.907 004 15638.19 402.26 52994.09 88888.00 2020-01-04 05:02:23.407 004 15638.19 402.25 52994.12 88888.00 2020-01-04 05:02:24.407 004 15638.15 402.30 52994.07 88888.00 2020-01-04 05:02:24.907 004 15638.11 402.33 52994.06 88888.00 2020-01-04 05:02:25.407 004 15638.13 402.30 52994.05 88888.00 2020-01-04 05:02:25.907 004 15638.12 402.30 52994.08 88888.00 2020-01-04 05:02:26.407 004 15638.09 402.30 52994.05 88888.00 2020-01-04 05:02:26.907 004 15638.10 402.28 52994.11 88888.00 2020-01-04 05:02:27.407 004 15638.08 402.31 52994.09 88888.00 2020-01-04 05:02:27.907 004 15638.11 402.32 52994.12 88888.00 2020-01-04 05:02:28.407 004 15638.11 402.33 52994.11 88888.00 2020-01-04 05:02:28.907 004 15638.08 402.32 52994.16 88888.00 2020-01-04 05:02:29.407 004 15638.11 402.30 52994.14 88888.00 2020-01-04 05:02:29.907 004 15638.10 402.27 52994.11 88888.00 2020-01-04 05:02:30.407 004 15638.09 402.28 52994.09 88888.00 2020-01-04 05:02:30.907 004 15638.10 402.28 52994.06 88888.00 2020-01-04 05:02:31.407 004 15638.11 402.31 52994.05 88888.00 2020-01-04 05:02:31.907 004 15638.11 402.31 52994.12 88888.00 2020-01-04 05:02:32.407 004 15638.16 402.27 52994.10 88888.00 2020-01-04 05:02:32.907 004 15638.21 402.26 52994.11 88888.00 2020-01-04 05:02:33.407 004 15638.13 402.30 52994.15 88888.00 2020-01-04 05:02:33.907 004 15638.10 402.32 52994.11 88888.00 2020-01-04 05:02:34.407 004 15638.07 402.32 52994.11 88888.00 2020-01-04 05:02:34.907 004 15638.06 402.27 52994.15 88888.00 2020-01-04 05:02:35.407 004 15638.06 402.31 52994.13 88888.00 2020-01-04 05:02:35.907 004 15638.07 402.32 52994.11 88888.00 2020-01-04 05:02:36.407 004 15638.07 402.33 52994.13 88888.00 2020-01-04 05:02:36.907 004 15638.06 402.28 52994.15 88888.00 2020-01-04 05:02:37.407 004 15638.06 402.28 52994.14 88888.00 2020-01-04 05:02:37.907 004 15638.06 402.31 52994.13 88888.00 2020-01-04 05:02:38.407 004 15638.11 402.32 52994.15 88888.00 2020-01-04 05:02:38.907 004 15638.09 402.32 52994.18 88888.00 2020-01-04 05:02:39.407 004 15638.08 402.34 52994.13 88888.00 2020-01-04 05:02:39.907 004 15638.04 402.33 52994.11 88888.00 2020-01-04 05:02:40.407 004 15638.06 402.34 52994.12 88888.00 2020-01-04 05:02:40.907 004 15638.03 402.32 52994.15 88888.00 2020-01-04 05:02:41.407 004 15638.04 402.28 52994.20 88888.00 2020-01-04 05:02:41.907 004 15638.03 402.31 52994.16 88888.00 2020-01-04 05:02:42.407 004 15638.01 402.33 52994.15 88888.00 2020-01-04 05:02:42.907 004 15638.03 402.35 52994.13 88888.00 2020-01-04 05:02:43.407 004 15638.01 402.36 52994.11 88888.00 2020-01-04 05:02:43.907 004 15637.99 402.40 52994.16 88888.00 2020-01-04 05:02:44.407 004 15637.99 402.40 52994.15 88888.00 2020-01-04 05:02:44.907 004 15638.01 402.36 52994.15 88888.00 2020-01-04 05:02:45.407 004 15638.00 402.39 52994.15 88888.00 2020-01-04 05:02:45.907 004 15638.01 402.36 52994.15 88888.00 2020-01-04 05:02:46.407 004 15637.99 402.40 52994.22 88888.00 2020-01-04 05:02:46.907 004 15637.97 402.42 52994.20 88888.00 2020-01-04 05:02:47.407 004 15638.01 402.42 52994.26 88888.00 2020-01-04 05:02:47.907 004 15638.03 402.42 52994.20 88888.00 2020-01-04 05:02:48.407 004 15638.04 402.43 52994.17 88888.00 2020-01-04 05:02:48.907 004 15638.03 402.45 52994.15 88888.00 2020-01-04 05:02:49.407 004 15638.03 402.45 52994.18 88888.00 2020-01-04 05:02:49.907 004 15638.03 402.48 52994.12 88888.00 2020-01-04 05:02:50.407 004 15638.03 402.49 52994.15 88888.00 2020-01-04 05:02:50.907 004 15638.06 402.47 52994.12 88888.00 2020-01-04 05:02:51.407 004 15638.11 402.42 52994.16 88888.00 2020-01-04 05:02:51.907 004 15638.13 402.41 52994.20 88888.00 2020-01-04 05:02:52.407 004 15638.09 402.41 52994.24 88888.00 2020-01-04 05:02:52.907 004 15638.04 402.44 52994.22 88888.00 2020-01-04 05:02:53.407 004 15638.03 402.50 52994.22 88888.00 2020-01-04 05:02:53.907 004 15638.03 402.52 52994.23 88888.00 2020-01-04 05:02:54.407 004 15638.03 402.53 52994.18 88888.00 2020-01-04 05:02:54.907 004 15638.09 402.52 52994.19 88888.00 2020-01-04 05:02:56.407 004 15638.11 402.48 52994.15 88888.00 2020-01-04 05:02:56.907 004 15638.12 402.49 52994.16 88888.00 2020-01-04 05:02:57.407 004 15638.18 402.50 52994.13 88888.00 2020-01-04 05:02:57.907 004 15638.18 402.51 52994.11 88888.00 2020-01-04 05:02:58.407 004 15638.15 402.49 52994.13 88888.00 2020-01-04 05:02:58.907 004 15638.13 402.48 52994.13 88888.00 2020-01-04 05:02:59.407 004 15638.07 402.49 52994.16 88888.00 2020-01-04 05:02:59.907 004 15638.09 402.51 52994.20 88888.00 2020-01-04 05:03:00.407 004 15638.10 402.52 52994.22 88888.00 2020-01-04 05:03:00.907 004 15638.08 402.57 52994.23 88888.00 2020-01-04 05:03:01.407 004 15638.09 402.56 52994.15 88888.00 2020-01-04 05:03:01.907 004 15638.08 402.57 52994.13 88888.00 2020-01-04 05:03:02.407 004 15638.12 402.58 52994.09 88888.00 2020-01-04 05:03:02.907 004 15638.12 402.58 52994.08 88888.00 2020-01-04 05:03:03.407 004 15638.16 402.57 52994.04 88888.00 2020-01-04 05:03:03.907 004 15638.11 402.52 52994.04 88888.00 2020-01-04 05:03:04.407 004 15638.13 402.50 52994.05 88888.00 2020-01-04 05:03:04.907 004 15638.13 402.50 52994.04 88888.00 2020-01-04 05:03:05.407 004 15638.11 402.52 52994.05 88888.00 2020-01-04 05:03:05.907 004 15638.10 402.52 52994.10 88888.00 2020-01-04 05:03:06.407 004 15638.09 402.53 52994.14 88888.00 2020-01-04 05:03:06.907 004 15638.07 402.51 52994.13 88888.00 2020-01-04 05:03:07.407 004 15638.10 402.48 52994.16 88888.00 2020-01-04 05:03:07.907 004 15638.12 402.50 52994.15 88888.00 2020-01-04 05:03:08.407 004 15638.12 402.57 52994.12 88888.00 2020-01-04 05:03:08.907 004 15638.11 402.56 52994.14 88888.00 2020-01-04 05:03:09.407 004 15638.11 402.53 52994.13 88888.00 2020-01-04 05:03:09.907 004 15638.13 402.51 52994.08 88888.00 2020-01-04 05:03:10.407 004 15638.15 402.50 52994.04 88888.00 2020-01-04 05:03:10.907 004 15638.15 402.53 52994.05 88888.00 2020-01-04 05:03:11.407 004 15638.12 402.54 52994.06 88888.00 2020-01-04 05:03:11.907 004 15638.10 402.56 52994.04 88888.00 2020-01-04 05:03:12.407 004 15638.09 402.56 52994.02 88888.00 2020-01-04 05:03:12.907 004 15638.10 402.52 52993.99 88888.00 2020-01-04 05:03:13.407 004 15638.11 402.52 52994.00 88888.00 2020-01-04 05:03:13.907 004 15638.12 402.52 52994.02 88888.00 2020-01-04 05:03:14.407 004 15638.11 402.52 52994.06 88888.00 2020-01-04 05:03:14.907 004 15638.09 402.49 52994.03 88888.00 2020-01-04 05:03:15.407 004 15638.10 402.50 52994.06 88888.00 2020-01-04 05:03:15.907 004 15638.11 402.49 52994.06 88888.00 2020-01-04 05:03:16.407 004 15638.10 402.48 52994.07 88888.00 2020-01-04 05:03:16.907 004 15638.09 402.47 52994.08 88888.00 2020-01-04 05:03:17.407 004 15638.08 402.48 52994.06 88888.00 2020-01-04 05:03:17.907 004 15638.10 402.50 52994.06 88888.00 2020-01-04 05:03:18.407 004 15638.07 402.53 52994.06 88888.00 2020-01-04 05:03:18.907 004 15638.06 402.53 52994.07 88888.00 2020-01-04 05:03:19.407 004 15638.10 402.52 52994.10 88888.00 2020-01-04 05:03:19.907 004 15638.10 402.48 52994.14 88888.00 2020-01-04 05:03:20.407 004 15638.09 402.48 52994.16 88888.00 2020-01-04 05:03:20.907 004 15638.07 402.48 52994.15 88888.00 2020-01-04 05:03:21.407 004 15638.07 402.50 52994.12 88888.00 2020-01-04 05:03:21.907 004 15638.11 402.50 52994.08 88888.00 2020-01-04 05:03:22.407 004 15638.10 402.48 52994.07 88888.00 2020-01-04 05:03:22.907 004 15638.10 402.49 52994.05 88888.00 2020-01-04 05:03:23.407 004 15638.15 402.47 52993.99 88888.00 2020-01-04 05:03:23.907 004 15638.18 402.44 52993.94 88888.00 2020-01-04 05:03:24.407 004 15638.13 402.47 52993.98 88888.00 2020-01-04 05:03:24.907 004 15638.11 402.47 52994.00 88888.00 2020-01-04 05:03:25.407 004 15638.15 402.47 52993.99 88888.00 2020-01-04 05:03:25.907 004 15638.13 402.42 52994.04 88888.00 2020-01-04 05:03:26.407 004 15638.09 402.45 52994.03 88888.00 2020-01-04 05:03:26.907 004 15638.09 402.48 52994.00 88888.00 2020-01-04 05:03:27.407 004 15638.15 402.48 52994.00 88888.00 2020-01-04 05:03:27.907 004 15638.17 402.50 52994.02 88888.00 2020-01-04 05:03:28.407 004 15638.18 402.51 52994.04 88888.00 2020-01-04 05:03:28.907 004 15638.19 402.50 52994.03 88888.00 2020-01-04 05:03:29.407 004 15638.22 402.51 52994.00 88888.00 2020-01-04 05:03:29.907 004 15638.20 402.50 52993.96 88888.00 2020-01-04 05:03:30.407 004 15638.19 402.49 52993.99 88888.00 2020-01-04 05:03:30.907 004 15638.19 402.48 52994.00 88888.00 2020-01-04 05:03:31.407 004 15638.10 402.50 52994.02 88888.00 2020-01-04 05:03:31.907 004 15638.12 402.52 52994.03 88888.00 2020-01-04 05:03:32.407 004 15638.13 402.53 52994.03 88888.00 2020-01-04 05:03:32.907 004 15638.15 402.52 52994.04 88888.00 2020-01-04 05:03:33.407 004 15638.08 402.51 52994.05 88888.00 2020-01-04 05:03:33.907 004 15638.08 402.51 52994.06 88888.00 2020-01-04 05:03:34.407 004 15638.10 402.48 52994.04 88888.00 2020-01-04 05:03:34.907 004 15638.13 402.49 52994.07 88888.00 2020-01-04 05:03:35.407 004 15638.13 402.48 52994.11 88888.00 2020-01-04 05:03:35.907 004 15638.12 402.50 52994.09 88888.00 2020-01-04 05:03:36.407 004 15638.17 402.49 52994.11 88888.00 2020-01-04 05:03:37.407 004 15638.15 402.49 52994.06 88888.00 2020-01-04 05:03:37.907 004 15638.13 402.51 52994.00 88888.00 2020-01-04 05:03:38.407 004 15638.19 402.48 52994.02 88888.00 2020-01-04 05:03:38.907 004 15638.15 402.44 52993.99 88888.00 2020-01-04 05:03:39.407 004 15638.13 402.49 52993.98 88888.00 2020-01-04 05:03:39.907 004 15638.12 402.50 52993.97 88888.00 2020-01-04 05:03:40.407 004 15638.10 402.49 52993.99 88888.00 2020-01-04 05:03:40.907 004 15638.10 402.45 52994.00 88888.00 2020-01-04 05:03:41.407 004 15638.06 402.48 52993.98 88888.00 2020-01-04 05:03:41.907 004 15638.09 402.48 52993.99 88888.00 2020-01-04 05:03:42.407 004 15638.12 402.50 52994.02 88888.00 2020-01-04 05:03:42.907 004 15638.13 402.51 52994.04 88888.00 2020-01-04 05:03:43.407 004 15638.12 402.50 52994.03 88888.00 2020-01-04 05:03:43.907 004 15638.17 402.50 52994.06 88888.00 2020-01-04 05:03:44.407 004 15638.16 402.53 52994.06 88888.00 2020-01-04 05:03:44.907 004 15638.10 402.54 52994.07 88888.00 2020-01-04 05:03:45.407 004 15638.15 402.56 52994.09 88888.00 2020-01-04 05:03:45.907 004 15638.19 402.54 52994.08 88888.00 2020-01-04 05:03:46.407 004 15638.16 402.53 52994.08 88888.00 2020-01-04 05:03:47.407 004 15638.18 402.51 52994.07 88888.00 2020-01-04 05:03:47.907 004 15638.16 402.50 52994.08 88888.00 2020-01-04 05:03:48.407 004 15638.13 402.48 52994.09 88888.00 2020-01-04 05:03:48.907 004 15638.11 402.50 52994.05 88888.00 2020-01-04 05:03:49.407 004 15638.12 402.50 52994.06 88888.00 2020-01-04 05:03:49.907 004 15638.13 402.53 52994.05 88888.00 2020-01-04 05:03:50.407 004 15638.06 402.56 52994.08 88888.00 2020-01-04 05:03:50.907 004 15638.04 402.50 52994.03 88888.00 2020-01-04 05:03:51.407 004 15638.08 402.52 52994.07 88888.00 2020-01-04 05:03:51.907 004 15638.09 402.53 52994.11 88888.00 2020-01-04 05:03:52.407 004 15638.07 402.54 52994.08 88888.00 2020-01-04 05:03:52.907 004 15638.07 402.56 52994.10 88888.00 2020-01-04 05:03:53.407 004 15638.09 402.54 52994.07 88888.00 2020-01-04 05:03:53.907 004 15638.07 402.53 52993.99 88888.00 2020-01-04 05:03:54.407 004 15638.02 402.54 52994.06 88888.00 2020-01-04 05:03:54.907 004 15638.07 402.56 52994.02 88888.00 2020-01-04 05:03:55.407 004 15638.10 402.57 52994.00 88888.00 2020-01-04 05:03:55.907 004 15638.10 402.56 52994.00 88888.00 2020-01-04 05:03:56.407 004 15638.09 402.58 52994.05 88888.00 2020-01-04 05:03:56.907 004 15638.09 402.58 52994.07 88888.00 2020-01-04 05:03:57.407 004 15638.09 402.59 52994.08 88888.00 2020-01-04 05:03:57.907 004 15638.11 402.62 52994.05 88888.00 2020-01-04 05:03:58.407 004 15638.08 402.62 52994.03 88888.00 2020-01-04 05:03:58.907 004 15638.04 402.62 52994.06 88888.00 2020-01-04 05:03:59.407 004 15638.07 402.59 52994.06 88888.00 2020-01-04 05:03:59.907 004 15638.08 402.58 52994.05 88888.00 2020-01-04 05:04:00.407 004 15638.08 402.59 52994.08 88888.00 2020-01-04 05:04:00.907 004 15638.01 402.59 52994.09 88888.00 2020-01-04 05:04:01.407 004 15638.02 402.60 52994.04 88888.00 2020-01-04 05:04:01.907 004 15638.04 402.61 52994.02 88888.00 2020-01-04 05:04:02.407 004 15638.04 402.62 52994.02 88888.00 2020-01-04 05:04:02.907 004 15638.07 402.65 52994.02 88888.00 2020-01-04 05:04:03.407 004 15638.07 402.62 52994.02 88888.00 2020-01-04 05:04:03.907 004 15638.04 402.61 52993.99 88888.00 2020-01-04 05:04:04.407 004 15638.03 402.63 52994.05 88888.00 2020-01-04 05:04:04.907 004 15638.01 402.60 52994.03 88888.00 2020-01-04 05:04:05.407 004 15638.03 402.58 52994.06 88888.00 2020-01-04 05:04:05.907 004 15638.06 402.60 52994.05 88888.00 2020-01-04 05:04:06.407 004 15638.06 402.65 52994.03 88888.00 2020-01-04 05:04:06.907 004 15638.04 402.62 52993.99 88888.00 2020-01-04 05:04:07.407 004 15638.07 402.58 52993.98 88888.00 2020-01-04 05:04:07.907 004 15638.08 402.59 52993.94 88888.00 2020-01-04 05:04:08.407 004 15638.10 402.57 52993.97 88888.00 2020-01-04 05:04:08.907 004 15638.09 402.58 52993.90 88888.00 2020-01-04 05:04:09.407 004 15638.10 402.58 52993.88 88888.00 2020-01-04 05:04:09.907 004 15638.16 402.56 52993.90 88888.00 2020-01-04 05:04:10.407 004 15638.13 402.58 52993.92 88888.00 2020-01-04 05:04:10.907 004 15638.12 402.61 52993.90 88888.00 2020-01-04 05:04:11.407 004 15638.10 402.59 52993.92 88888.00 2020-01-04 05:04:11.907 004 15638.09 402.57 52993.91 88888.00 2020-01-04 05:04:12.407 004 15638.13 402.62 52993.87 88888.00 2020-01-04 05:04:12.907 004 15638.11 402.67 52993.92 88888.00 2020-01-04 05:04:13.407 004 15638.10 402.67 52993.93 88888.00 2020-01-04 05:04:13.907 004 15638.08 402.63 52993.91 88888.00 2020-01-04 05:04:14.407 004 15638.07 402.66 52993.91 88888.00 2020-01-04 05:04:14.907 004 15638.10 402.63 52993.92 88888.00 2020-01-04 05:04:15.407 004 15638.09 402.61 52993.91 88888.00 2020-01-04 05:04:15.907 004 15638.08 402.60 52993.91 88888.00 2020-01-04 05:04:16.407 004 15638.08 402.60 52993.90 88888.00 2020-01-04 05:04:16.907 004 15638.15 402.60 52993.89 88888.00 2020-01-04 05:04:17.407 004 15638.12 402.61 52993.91 88888.00 2020-01-04 05:04:17.907 004 15638.12 402.60 52993.90 88888.00 2020-01-04 05:04:18.907 004 15638.18 402.56 52993.96 88888.00 2020-01-04 05:04:19.407 004 15638.12 402.57 52993.95 88888.00 2020-01-04 05:04:19.907 004 15638.11 402.56 52993.91 88888.00 2020-01-04 05:04:20.407 004 15638.15 402.56 52993.91 88888.00 2020-01-04 05:04:20.907 004 15638.19 402.54 52993.91 88888.00 2020-01-04 05:04:21.407 004 15638.17 402.54 52993.92 88888.00 2020-01-04 05:04:21.907 004 15638.20 402.50 52993.91 88888.00 2020-01-04 05:04:22.407 004 15638.17 402.53 52993.92 88888.00 2020-01-04 05:04:22.907 004 15638.13 402.53 52993.89 88888.00 2020-01-04 05:04:23.407 004 15638.15 402.53 52993.91 88888.00 2020-01-04 05:04:23.907 004 15638.16 402.53 52993.93 88888.00 2020-01-04 05:04:24.407 004 15638.17 402.53 52993.92 88888.00 2020-01-04 05:04:24.907 004 15638.16 402.56 52993.91 88888.00 2020-01-04 05:04:25.407 004 15638.18 402.57 52993.93 88888.00 2020-01-04 05:04:25.907 004 15638.20 402.56 52993.98 88888.00 2020-01-04 05:04:26.407 004 15638.19 402.57 52993.95 88888.00 2020-01-04 05:04:26.907 004 15638.19 402.56 52993.93 88888.00 2020-01-04 05:04:27.407 004 15638.21 402.53 52993.93 88888.00 2020-01-04 05:04:27.907 004 15638.20 402.53 52993.94 88888.00 2020-01-04 05:04:28.407 004 15638.22 402.50 52993.93 88888.00 2020-01-04 05:04:28.907 004 15638.19 402.51 52993.90 88888.00 2020-01-04 05:04:29.407 004 15638.15 402.51 52993.89 88888.00 2020-01-04 05:04:29.907 004 15638.16 402.53 52993.90 88888.00 2020-01-04 05:04:30.407 004 15638.19 402.53 52993.92 88888.00 2020-01-04 05:04:30.907 004 15638.16 402.52 52993.92 88888.00 2020-01-04 05:04:31.407 004 15638.16 402.49 52993.90 88888.00 2020-01-04 05:04:31.907 004 15638.19 402.53 52993.91 88888.00 2020-01-04 05:04:32.407 004 15638.20 402.57 52993.91 88888.00 2020-01-04 05:04:32.907 004 15638.20 402.57 52993.91 88888.00 2020-01-04 05:04:33.407 004 15638.24 402.53 52993.91 88888.00 2020-01-04 05:04:33.907 004 15638.17 402.54 52993.95 88888.00 2020-01-04 05:04:34.407 004 15638.15 402.53 52993.94 88888.00 2020-01-04 05:04:34.907 004 15638.16 402.52 52993.92 88888.00 2020-01-04 05:04:35.407 004 15638.17 402.58 52993.91 88888.00 2020-01-04 05:04:35.907 004 15638.13 402.53 52993.94 88888.00 2020-01-04 05:04:36.907 004 15638.18 402.51 52993.94 88888.00 2020-01-04 05:04:37.407 004 15638.18 402.52 52993.95 88888.00 2020-01-04 05:04:37.907 004 15638.15 402.53 52993.95 88888.00 2020-01-04 05:04:38.407 004 15638.15 402.54 52993.88 88888.00 2020-01-04 05:04:38.907 004 15638.15 402.56 52993.83 88888.00 2020-01-04 05:04:39.407 004 15638.10 402.58 52993.83 88888.00 2020-01-04 05:04:39.907 004 15638.06 402.57 52993.87 88888.00 2020-01-04 05:04:40.407 004 15638.08 402.53 52993.87 88888.00 2020-01-04 05:04:40.907 004 15638.09 402.54 52993.86 88888.00 2020-01-04 05:04:41.407 004 15638.12 402.56 52993.92 88888.00 2020-01-04 05:04:41.907 004 15638.09 402.56 52993.90 88888.00 2020-01-04 05:04:42.407 004 15638.09 402.53 52993.92 88888.00 2020-01-04 05:04:42.907 004 15638.10 402.53 52993.92 88888.00 2020-01-04 05:04:43.407 004 15638.13 402.53 52993.96 88888.00 2020-01-04 05:04:43.907 004 15638.17 402.53 52993.95 88888.00 2020-01-04 05:04:44.407 004 15638.11 402.50 52993.95 88888.00 2020-01-04 05:04:44.907 004 15638.17 402.49 52993.90 88888.00 2020-01-04 05:04:45.407 004 15638.20 402.45 52993.91 88888.00 2020-01-04 05:04:45.907 004 15638.19 402.45 52993.94 88888.00 2020-01-04 05:04:46.407 004 15638.13 402.48 52993.95 88888.00 2020-01-04 05:04:46.907 004 15638.11 402.53 52993.95 88888.00 2020-01-04 05:04:47.407 004 15638.11 402.53 52994.00 88888.00 2020-01-04 05:04:47.907 004 15638.12 402.50 52993.99 88888.00 2020-01-04 05:04:48.407 004 15638.13 402.52 52993.97 88888.00 2020-01-04 05:04:48.907 004 15638.12 402.53 52993.98 88888.00 2020-01-04 05:04:49.407 004 15638.16 402.53 52993.97 88888.00 2020-01-04 05:04:49.907 004 15638.15 402.53 52994.00 88888.00 2020-01-04 05:04:50.407 004 15638.13 402.54 52994.04 88888.00 2020-01-04 05:04:50.907 004 15638.13 402.51 52994.04 88888.00 2020-01-04 05:04:51.407 004 15638.17 402.52 52994.02 88888.00 2020-01-04 05:04:51.907 004 15638.13 402.52 52993.99 88888.00 2020-01-04 05:04:52.407 004 15638.11 402.51 52993.95 88888.00 2020-01-04 05:04:52.907 004 15638.13 402.54 52993.93 88888.00 2020-01-04 05:04:53.407 004 15638.18 402.57 52993.91 88888.00 2020-01-04 05:04:53.907 004 15638.19 402.58 52993.95 88888.00 2020-01-04 05:04:54.407 004 15638.21 402.56 52993.99 88888.00 2020-01-04 05:04:54.907 004 15638.22 402.53 52994.03 88888.00 2020-01-04 05:04:55.407 004 15638.20 402.54 52994.08 88888.00 2020-01-04 05:04:55.907 004 15638.16 402.54 52994.07 88888.00 2020-01-04 05:04:56.407 004 15638.17 402.56 52994.08 88888.00 2020-01-04 05:04:56.907 004 15638.17 402.59 52994.14 88888.00 2020-01-04 05:04:57.407 004 15638.19 402.57 52994.08 88888.00 2020-01-04 05:04:57.907 004 15638.19 402.53 52994.06 88888.00 2020-01-04 05:04:58.407 004 15638.21 402.57 52994.05 88888.00 2020-01-04 05:04:58.907 004 15638.18 402.59 52994.06 88888.00 2020-01-04 05:04:59.407 004 15638.13 402.60 52994.09 88888.00 2020-01-04 05:05:00.407 004 15638.13 402.61 52994.08 88888.00 2020-01-04 05:05:00.907 004 15638.19 402.62 52994.02 88888.00 2020-01-04 05:05:01.407 004 15638.18 402.63 52993.99 88888.00 2020-01-04 05:05:01.907 004 15638.16 402.62 52994.03 88888.00 2020-01-04 05:05:02.407 004 15638.17 402.60 52994.04 88888.00 2020-01-04 05:05:02.907 004 15638.12 402.58 52994.04 88888.00 2020-01-04 05:05:03.407 004 15638.17 402.60 52993.98 88888.00 2020-01-04 05:05:03.907 004 15638.21 402.59 52993.97 88888.00 2020-01-04 05:05:04.407 004 15638.22 402.59 52994.03 88888.00 2020-01-04 05:05:04.907 004 15638.20 402.60 52994.09 88888.00 2020-01-04 05:05:05.407 004 15638.17 402.60 52994.06 88888.00 2020-01-04 05:05:05.907 004 15638.16 402.61 52994.03 88888.00 2020-01-04 05:05:06.407 004 15638.16 402.62 52994.05 88888.00 2020-01-04 05:05:06.907 004 15638.18 402.61 52994.05 88888.00 2020-01-04 05:05:07.407 004 15638.21 402.61 52994.06 88888.00 2020-01-04 05:05:07.907 004 15638.17 402.61 52994.05 88888.00 2020-01-04 05:05:08.407 004 15638.16 402.63 52993.99 88888.00 2020-01-04 05:05:08.907 004 15638.16 402.63 52994.02 88888.00 2020-01-04 05:05:09.407 004 15638.20 402.66 52994.13 88888.00 2020-01-04 05:05:09.907 004 15638.25 402.63 52994.11 88888.00 2020-01-04 05:05:10.408 004 15638.22 402.65 52994.08 88888.00 2020-01-04 05:05:10.908 004 15638.18 402.63 52994.09 88888.00 2020-01-04 05:05:11.408 004 15638.19 402.63 52994.10 88888.00 2020-01-04 05:05:11.908 004 15638.19 402.62 52994.11 88888.00 2020-01-04 05:05:12.408 004 15638.20 402.61 52994.10 88888.00 2020-01-04 05:05:12.908 004 15638.24 402.62 52994.06 88888.00 2020-01-04 05:05:13.408 004 15638.19 402.66 52994.07 88888.00 2020-01-04 05:05:13.908 004 15638.22 402.66 52994.09 88888.00 2020-01-04 05:05:14.408 004 15638.20 402.67 52994.09 88888.00 2020-01-04 05:05:14.908 004 15638.20 402.69 52994.14 88888.00 2020-01-04 05:05:15.408 004 15638.20 402.66 52994.08 88888.00 2020-01-04 05:05:15.908 004 15638.24 402.65 52994.08 88888.00 2020-01-04 05:05:16.408 004 15638.27 402.62 52994.13 88888.00 2020-01-04 05:05:16.908 004 15638.28 402.62 52994.13 88888.00 2020-01-04 05:05:17.408 004 15638.28 402.62 52994.11 88888.00 2020-01-04 05:05:17.908 004 15638.29 402.67 52994.08 88888.00 2020-01-04 05:05:18.408 004 15638.24 402.68 52994.09 88888.00 2020-01-04 05:05:18.908 004 15638.25 402.67 52994.12 88888.00 2020-01-04 05:05:19.408 004 15638.25 402.67 52994.13 88888.00 2020-01-04 05:05:19.908 004 15638.22 402.66 52994.16 88888.00 2020-01-04 05:05:20.408 004 15638.21 402.67 52994.14 88888.00 2020-01-04 05:05:20.908 004 15638.22 402.67 52994.11 88888.00 2020-01-04 05:05:21.408 004 15638.21 402.66 52994.10 88888.00 2020-01-04 05:05:21.908 004 15638.19 402.66 52994.08 88888.00 2020-01-04 05:05:22.408 004 15638.19 402.70 52994.05 88888.00 2020-01-04 05:05:22.908 004 15638.21 402.69 52994.09 88888.00 2020-01-04 05:05:23.408 004 15638.21 402.69 52994.07 88888.00 2020-01-04 05:05:23.908 004 15638.25 402.70 52994.08 88888.00 2020-01-04 05:05:24.408 004 15638.26 402.70 52994.08 88888.00 2020-01-04 05:05:24.908 004 15638.22 402.68 52994.08 88888.00 2020-01-04 05:05:25.408 004 15638.24 402.65 52994.09 88888.00 2020-01-04 05:05:25.908 004 15638.19 402.67 52994.07 88888.00 2020-01-04 05:05:26.408 004 15638.20 402.69 52994.05 88888.00 2020-01-04 05:05:26.908 004 15638.22 402.71 52994.10 88888.00 2020-01-04 05:05:27.408 004 15638.28 402.73 52994.09 88888.00 2020-01-04 05:05:27.908 004 15638.27 402.75 52994.07 88888.00 2020-01-04 05:05:28.408 004 15638.24 402.74 52994.09 88888.00 2020-01-04 05:05:28.908 004 15638.22 402.75 52994.08 88888.00 2020-01-04 05:05:29.408 004 15638.22 402.71 52994.04 88888.00 2020-01-04 05:05:29.908 004 15638.22 402.70 52994.02 88888.00 2020-01-04 05:05:30.408 004 15638.26 402.70 52994.05 88888.00 2020-01-04 05:05:30.908 004 15638.27 402.75 52994.07 88888.00 2020-01-04 05:05:31.408 004 15638.28 402.75 52994.11 88888.00 2020-01-04 05:05:31.908 004 15638.31 402.76 52994.13 88888.00 2020-01-04 05:05:32.408 004 15638.33 402.75 52994.10 88888.00 2020-01-04 05:05:32.908 004 15638.31 402.74 52994.08 88888.00 2020-01-04 05:05:33.408 004 15638.28 402.78 52994.06 88888.00 2020-01-04 05:05:33.908 004 15638.26 402.76 52993.99 88888.00 2020-01-04 05:05:34.408 004 15638.27 402.75 52994.04 88888.00 2020-01-04 05:05:34.908 004 15638.28 402.75 52994.05 88888.00 2020-01-04 05:05:35.408 004 15638.26 402.75 52994.08 88888.00 2020-01-04 05:05:35.908 004 15638.26 402.77 52994.08 88888.00 2020-01-04 05:05:36.408 004 15638.24 402.78 52994.04 88888.00 2020-01-04 05:05:36.908 004 15638.28 402.74 52993.99 88888.00 2020-01-04 05:05:37.408 004 15638.31 402.74 52994.02 88888.00 2020-01-04 05:05:37.908 004 15638.38 402.75 52994.08 88888.00 2020-01-04 05:05:38.408 004 15638.34 402.70 52994.09 88888.00 2020-01-04 05:05:38.908 004 15638.33 402.69 52994.10 88888.00 2020-01-04 05:05:39.408 004 15638.36 402.70 52994.08 88888.00 2020-01-04 05:05:39.908 004 15638.39 402.73 52994.08 88888.00 2020-01-04 05:05:40.408 004 15638.39 402.75 52994.08 88888.00 2020-01-04 05:05:40.908 004 15638.33 402.75 52994.09 88888.00 2020-01-04 05:05:41.908 004 15638.33 402.71 52994.05 88888.00 2020-01-04 05:05:42.408 004 15638.34 402.69 52994.07 88888.00 2020-01-04 05:05:42.908 004 15638.35 402.68 52994.07 88888.00 2020-01-04 05:05:43.408 004 15638.34 402.65 52994.04 88888.00 2020-01-04 05:05:43.908 004 15638.34 402.63 52994.05 88888.00 2020-01-04 05:05:44.408 004 15638.37 402.65 52994.11 88888.00 2020-01-04 05:05:44.908 004 15638.35 402.65 52994.12 88888.00 2020-01-04 05:05:45.408 004 15638.31 402.62 52994.08 88888.00 2020-01-04 05:05:45.908 004 15638.36 402.61 52994.08 88888.00 2020-01-04 05:05:46.408 004 15638.39 402.60 52994.08 88888.00 2020-01-04 05:05:46.908 004 15638.39 402.61 52994.06 88888.00 2020-01-04 05:05:47.408 004 15638.40 402.62 52994.07 88888.00 2020-01-04 05:05:47.908 004 15638.36 402.61 52994.07 88888.00 2020-01-04 05:05:48.408 004 15638.38 402.60 52994.06 88888.00 2020-01-04 05:05:48.908 004 15638.38 402.60 52994.06 88888.00 2020-01-04 05:05:49.908 004 15638.45 402.54 52994.02 88888.00 2020-01-04 05:05:50.408 004 15638.43 402.57 52993.99 88888.00 2020-01-04 05:05:50.908 004 15638.38 402.59 52994.05 88888.00 2020-01-04 05:05:51.408 004 15638.40 402.61 52994.10 88888.00 2020-01-04 05:05:51.908 004 15638.43 402.60 52994.11 88888.00 2020-01-04 05:05:52.408 004 15638.46 402.60 52994.14 88888.00 2020-01-04 05:05:52.908 004 15638.42 402.59 52994.11 88888.00 2020-01-04 05:05:53.408 004 15638.40 402.56 52994.06 88888.00 2020-01-04 05:05:53.908 004 15638.40 402.58 52994.05 88888.00 2020-01-04 05:05:54.408 004 15638.39 402.59 52994.07 88888.00 2020-01-04 05:05:54.908 004 15638.38 402.60 52994.09 88888.00 2020-01-04 05:05:55.408 004 15638.42 402.59 52994.05 88888.00 2020-01-04 05:05:55.908 004 15638.43 402.59 52994.00 88888.00 2020-01-04 05:05:56.408 004 15638.39 402.59 52994.00 88888.00 2020-01-04 05:05:56.908 004 15638.40 402.57 52994.05 88888.00 2020-01-04 05:05:57.408 004 15638.42 402.56 52994.09 88888.00 2020-01-04 05:05:57.908 004 15638.37 402.59 52994.09 88888.00 2020-01-04 05:05:58.408 004 15638.39 402.60 52994.07 88888.00 2020-01-04 05:05:58.908 004 15638.38 402.60 52994.08 88888.00 2020-01-04 05:05:59.408 004 15638.40 402.65 52994.09 88888.00 2020-01-04 05:05:59.908 004 15638.38 402.65 52994.11 88888.00 2020-01-04 05:06:00.408 004 15638.40 402.63 52994.11 88888.00 2020-01-04 05:06:00.908 004 15638.42 402.65 52994.08 88888.00 2020-01-04 05:06:01.408 004 15638.43 402.62 52994.05 88888.00 2020-01-04 05:06:01.908 004 15638.42 402.61 52994.09 88888.00 2020-01-04 05:06:02.408 004 15638.38 402.65 52994.12 88888.00 2020-01-04 05:06:02.908 004 15638.35 402.62 52994.06 88888.00 2020-01-04 05:06:03.408 004 15638.35 402.59 52994.07 88888.00 2020-01-04 05:06:03.908 004 15638.31 402.56 52994.11 88888.00 2020-01-04 05:06:04.408 004 15638.33 402.59 52994.09 88888.00 2020-01-04 05:06:04.908 004 15638.37 402.65 52994.08 88888.00 2020-01-04 05:06:05.408 004 15638.39 402.66 52994.06 88888.00 2020-01-04 05:06:05.908 004 15638.37 402.62 52994.08 88888.00 2020-01-04 05:06:06.408 004 15638.36 402.65 52994.13 88888.00 2020-01-04 05:06:06.908 004 15638.34 402.66 52994.09 88888.00 2020-01-04 05:06:07.408 004 15638.36 402.68 52994.09 88888.00 2020-01-04 05:06:07.908 004 15638.34 402.67 52994.13 88888.00 2020-01-04 05:06:08.408 004 15638.34 402.67 52994.11 88888.00 2020-01-04 05:06:08.908 004 15638.31 402.69 52994.17 88888.00 2020-01-04 05:06:09.408 004 15638.29 402.67 52994.20 88888.00 2020-01-04 05:06:09.908 004 15638.29 402.62 52994.14 88888.00 2020-01-04 05:06:10.408 004 15638.31 402.60 52994.16 88888.00 2020-01-04 05:06:10.908 004 15638.34 402.66 52994.15 88888.00 2020-01-04 05:06:11.408 004 15638.30 402.68 52994.12 88888.00 2020-01-04 05:06:11.908 004 15638.34 402.69 52994.11 88888.00 2020-01-04 05:06:12.408 004 15638.37 402.68 52994.17 88888.00 2020-01-04 05:06:12.908 004 15638.34 402.68 52994.17 88888.00 2020-01-04 05:06:13.408 004 15638.35 402.66 52994.16 88888.00 2020-01-04 05:06:13.908 004 15638.37 402.66 52994.19 88888.00 2020-01-04 05:06:14.408 004 15638.42 402.66 52994.18 88888.00 2020-01-04 05:06:14.908 004 15638.38 402.68 52994.17 88888.00 2020-01-04 05:06:15.408 004 15638.40 402.67 52994.12 88888.00 2020-01-04 05:06:15.908 004 15638.40 402.67 52994.16 88888.00 2020-01-04 05:06:16.408 004 15638.37 402.67 52994.16 88888.00 2020-01-04 05:06:16.908 004 15638.36 402.70 52994.16 88888.00 2020-01-04 05:06:17.408 004 15638.37 402.69 52994.16 88888.00 2020-01-04 05:06:17.908 004 15638.35 402.67 52994.15 88888.00 2020-01-04 05:06:18.408 004 15638.35 402.66 52994.15 88888.00 2020-01-04 05:06:18.908 004 15638.35 402.66 52994.11 88888.00 2020-01-04 05:06:19.408 004 15638.34 402.69 52994.10 88888.00 2020-01-04 05:06:19.908 004 15638.36 402.68 52994.07 88888.00 2020-01-04 05:06:20.408 004 15638.39 402.71 52994.13 88888.00 2020-01-04 05:06:20.908 004 15638.38 402.71 52994.15 88888.00 2020-01-04 05:06:21.408 004 15638.37 402.69 52994.14 88888.00 2020-01-04 05:06:21.908 004 15638.42 402.69 52994.16 88888.00 2020-01-04 05:06:22.408 004 15638.44 402.66 52994.16 88888.00 2020-01-04 05:06:23.408 004 15638.36 402.68 52994.16 88888.00 2020-01-04 05:06:23.908 004 15638.36 402.67 52994.17 88888.00 2020-01-04 05:06:24.408 004 15638.38 402.67 52994.15 88888.00 2020-01-04 05:06:24.908 004 15638.39 402.69 52994.13 88888.00 2020-01-04 05:06:25.408 004 15638.36 402.68 52994.12 88888.00 2020-01-04 05:06:25.908 004 15638.39 402.66 52994.09 88888.00 2020-01-04 05:06:26.408 004 15638.42 402.68 52994.12 88888.00 2020-01-04 05:06:26.908 004 15638.39 402.66 52994.17 88888.00 2020-01-04 05:06:27.408 004 15638.38 402.65 52994.16 88888.00 2020-01-04 05:06:27.908 004 15638.40 402.67 52994.17 88888.00 2020-01-04 05:06:28.408 004 15638.47 402.69 52994.16 88888.00 2020-01-04 05:06:28.908 004 15638.46 402.68 52994.12 88888.00 2020-01-04 05:06:29.408 004 15638.44 402.66 52994.14 88888.00 2020-01-04 05:06:29.908 004 15638.44 402.67 52994.16 88888.00 2020-01-04 05:06:30.408 004 15638.43 402.68 52994.19 88888.00 2020-01-04 05:06:30.908 004 15638.40 402.69 52994.16 88888.00 2020-01-04 05:06:31.408 004 15638.40 402.75 52994.14 88888.00 2020-01-04 05:06:31.908 004 15638.40 402.71 52994.16 88888.00 2020-01-04 05:06:32.408 004 15638.40 402.69 52994.18 88888.00 2020-01-04 05:06:32.908 004 15638.40 402.68 52994.22 88888.00 2020-01-04 05:06:33.408 004 15638.40 402.67 52994.20 88888.00 2020-01-04 05:06:33.908 004 15638.43 402.68 52994.16 88888.00 2020-01-04 05:06:34.408 004 15638.39 402.66 52994.16 88888.00 2020-01-04 05:06:34.908 004 15638.42 402.67 52994.14 88888.00 2020-01-04 05:06:35.408 004 15638.45 402.70 52994.14 88888.00 2020-01-04 05:06:35.908 004 15638.39 402.71 52994.13 88888.00 2020-01-04 05:06:36.408 004 15638.38 402.74 52994.09 88888.00 2020-01-04 05:06:36.908 004 15638.40 402.71 52994.08 88888.00 2020-01-04 05:06:37.408 004 15638.40 402.66 52994.06 88888.00 2020-01-04 05:06:37.908 004 15638.42 402.62 52994.08 88888.00 2020-01-04 05:06:38.408 004 15638.42 402.63 52994.11 88888.00 2020-01-04 05:06:38.908 004 15638.42 402.63 52994.14 88888.00 2020-01-04 05:06:39.408 004 15638.46 402.65 52994.10 88888.00 2020-01-04 05:06:39.908 004 15638.46 402.63 52994.10 88888.00 2020-01-04 05:06:40.408 004 15638.44 402.62 52994.09 88888.00 2020-01-04 05:06:40.908 004 15638.47 402.62 52994.08 88888.00 2020-01-04 05:06:41.408 004 15638.49 402.62 52994.07 88888.00 2020-01-04 05:06:41.908 004 15638.43 402.62 52994.09 88888.00 2020-01-04 05:06:42.408 004 15638.40 402.61 52994.11 88888.00 2020-01-04 05:06:42.908 004 15638.44 402.62 52994.08 88888.00 2020-01-04 05:06:43.408 004 15638.44 402.58 52994.12 88888.00 2020-01-04 05:06:43.908 004 15638.45 402.56 52994.10 88888.00 2020-01-04 05:06:44.408 004 15638.47 402.58 52994.10 88888.00 2020-01-04 05:06:44.908 004 15638.44 402.53 52994.07 88888.00 2020-01-04 05:06:45.408 004 15638.42 402.57 52994.06 88888.00 2020-01-04 05:06:45.908 004 15638.49 402.60 52994.05 88888.00 2020-01-04 05:06:46.408 004 15638.45 402.59 52994.05 88888.00 2020-01-04 05:06:46.908 004 15638.38 402.59 52994.00 88888.00 2020-01-04 05:06:47.408 004 15638.45 402.59 52994.03 88888.00 2020-01-04 05:06:47.908 004 15638.45 402.59 52994.06 88888.00 2020-01-04 05:06:48.408 004 15638.44 402.58 52994.05 88888.00 2020-01-04 05:06:48.908 004 15638.44 402.58 52994.07 88888.00 2020-01-04 05:06:49.408 004 15638.43 402.58 52994.09 88888.00 2020-01-04 05:06:49.908 004 15638.45 402.58 52994.12 88888.00 2020-01-04 05:06:50.408 004 15638.42 402.58 52994.09 88888.00 2020-01-04 05:06:50.908 004 15638.37 402.57 52994.10 88888.00 2020-01-04 05:06:51.408 004 15638.38 402.54 52994.09 88888.00 2020-01-04 05:06:51.908 004 15638.36 402.51 52994.04 88888.00 2020-01-04 05:06:52.408 004 15638.35 402.51 52994.06 88888.00 2020-01-04 05:06:52.908 004 15638.35 402.48 52994.13 88888.00 2020-01-04 05:06:53.408 004 15638.38 402.50 52994.11 88888.00 2020-01-04 05:06:53.908 004 15638.42 402.52 52994.09 88888.00 2020-01-04 05:06:54.408 004 15638.38 402.49 52994.11 88888.00 2020-01-04 05:06:54.908 004 15638.34 402.50 52994.08 88888.00 2020-01-04 05:06:55.408 004 15638.36 402.54 52994.09 88888.00 2020-01-04 05:06:55.908 004 15638.35 402.56 52994.10 88888.00 2020-01-04 05:06:56.408 004 15638.35 402.54 52994.08 88888.00 2020-01-04 05:06:56.908 004 15638.31 402.53 52994.16 88888.00 2020-01-04 05:06:57.408 004 15638.34 402.56 52994.19 88888.00 2020-01-04 05:06:57.908 004 15638.33 402.58 52994.16 88888.00 2020-01-04 05:06:58.408 004 15638.34 402.57 52994.17 88888.00 2020-01-04 05:06:58.908 004 15638.35 402.58 52994.12 88888.00 2020-01-04 05:06:59.408 004 15638.31 402.57 52994.09 88888.00 2020-01-04 05:06:59.908 004 15638.29 402.56 52994.08 88888.00 2020-01-04 05:07:00.408 004 15638.33 402.56 52994.12 88888.00 2020-01-04 05:07:00.908 004 15638.34 402.60 52994.16 88888.00 2020-01-04 05:07:01.408 004 15638.36 402.63 52994.14 88888.00 2020-01-04 05:07:01.908 004 15638.39 402.61 52994.14 88888.00 2020-01-04 05:07:02.408 004 15638.39 402.57 52994.11 88888.00 2020-01-04 05:07:02.908 004 15638.37 402.57 52994.10 88888.00 2020-01-04 05:07:03.408 004 15638.39 402.54 52994.15 88888.00 2020-01-04 05:07:03.908 004 15638.40 402.57 52994.20 88888.00 2020-01-04 05:07:04.408 004 15638.40 402.57 52994.18 88888.00 2020-01-04 05:07:04.908 004 15638.43 402.58 52994.22 88888.00 2020-01-04 05:07:05.408 004 15638.38 402.57 52994.24 88888.00 2020-01-04 05:07:05.908 004 15638.35 402.57 52994.19 88888.00 2020-01-04 05:07:06.408 004 15638.35 402.53 52994.17 88888.00 2020-01-04 05:07:06.908 004 15638.37 402.53 52994.18 88888.00 2020-01-04 05:07:07.408 004 15638.35 402.57 52994.16 88888.00 2020-01-04 05:07:07.908 004 15638.31 402.57 52994.16 88888.00 2020-01-04 05:07:08.408 004 15638.36 402.57 52994.17 88888.00 2020-01-04 05:07:08.908 004 15638.36 402.52 52994.18 88888.00 2020-01-04 05:07:09.408 004 15638.34 402.53 52994.14 88888.00 2020-01-04 05:07:09.908 004 15638.36 402.54 52994.11 88888.00 2020-01-04 05:07:10.408 004 15638.37 402.53 52994.11 88888.00 2020-01-04 05:07:10.908 004 15638.40 402.53 52994.11 88888.00 2020-01-04 05:07:11.408 004 15638.39 402.54 52994.16 88888.00 2020-01-04 05:07:11.908 004 15638.36 402.59 52994.12 88888.00 2020-01-04 05:07:12.408 004 15638.36 402.58 52994.13 88888.00 2020-01-04 05:07:12.908 004 15638.37 402.59 52994.16 88888.00 2020-01-04 05:07:13.408 004 15638.38 402.60 52994.12 88888.00 2020-01-04 05:07:13.908 004 15638.39 402.59 52994.11 88888.00 2020-01-04 05:07:14.408 004 15638.40 402.59 52994.10 88888.00 2020-01-04 05:07:14.908 004 15638.42 402.58 52994.14 88888.00 2020-01-04 05:07:15.408 004 15638.39 402.59 52994.14 88888.00 2020-01-04 05:07:15.908 004 15638.36 402.60 52994.15 88888.00 2020-01-04 05:07:16.408 004 15638.39 402.57 52994.08 88888.00 2020-01-04 05:07:16.908 004 15638.37 402.58 52994.13 88888.00 2020-01-04 05:07:17.408 004 15638.36 402.53 52994.16 88888.00 2020-01-04 05:07:17.908 004 15638.42 402.56 52994.15 88888.00 2020-01-04 05:07:18.408 004 15638.42 402.57 52994.13 88888.00 2020-01-04 05:07:18.908 004 15638.39 402.53 52994.11 88888.00 2020-01-04 05:07:19.408 004 15638.40 402.53 52994.13 88888.00 2020-01-04 05:07:19.908 004 15638.40 402.54 52994.08 88888.00 2020-01-04 05:07:20.408 004 15638.40 402.52 52994.07 88888.00 2020-01-04 05:07:20.908 004 15638.40 402.52 52994.04 88888.00 2020-01-04 05:07:21.408 004 15638.38 402.52 52994.07 88888.00 2020-01-04 05:07:21.908 004 15638.35 402.53 52994.02 88888.00 2020-01-04 05:07:22.408 004 15638.34 402.52 52994.03 88888.00 2020-01-04 05:07:22.908 004 15638.37 402.54 52994.11 88888.00 2020-01-04 05:07:23.408 004 15638.42 402.59 52994.12 88888.00 2020-01-04 05:07:23.908 004 15638.46 402.60 52994.06 88888.00 2020-01-04 05:07:24.408 004 15638.45 402.56 52994.02 88888.00 2020-01-04 05:07:24.908 004 15638.42 402.57 52994.10 88888.00 2020-01-04 05:07:25.408 004 15638.43 402.54 52994.13 88888.00 2020-01-04 05:07:26.408 004 15638.43 402.47 52994.09 88888.00 2020-01-04 05:07:26.908 004 15638.42 402.44 52994.08 88888.00 2020-01-04 05:07:27.408 004 15638.37 402.41 52994.08 88888.00 2020-01-04 05:07:27.908 004 15638.36 402.42 52994.08 88888.00 2020-01-04 05:07:28.408 004 15638.36 402.48 52994.11 88888.00 2020-01-04 05:07:28.908 004 15638.31 402.44 52994.11 88888.00 2020-01-04 05:07:29.408 004 15638.33 402.44 52994.09 88888.00 2020-01-04 05:07:29.908 004 15638.31 402.44 52994.05 88888.00 2020-01-04 05:07:30.408 004 15638.35 402.47 52994.08 88888.00 2020-01-04 05:07:30.908 004 15638.36 402.45 52994.07 88888.00 2020-01-04 05:07:31.408 004 15638.37 402.44 52994.06 88888.00 2020-01-04 05:07:31.908 004 15638.35 402.42 52994.09 88888.00 2020-01-04 05:07:32.408 004 15638.37 402.40 52994.11 88888.00 2020-01-04 05:07:32.908 004 15638.35 402.43 52994.13 88888.00 2020-01-04 05:07:33.408 004 15638.31 402.42 52994.14 88888.00 2020-01-04 05:07:33.908 004 15638.35 402.43 52994.12 88888.00 2020-01-04 05:07:34.408 004 15638.33 402.45 52994.16 88888.00 2020-01-04 05:07:34.908 004 15638.36 402.43 52994.14 88888.00 2020-01-04 05:07:35.408 004 15638.36 402.42 52994.18 88888.00 2020-01-04 05:07:35.908 004 15638.35 402.43 52994.20 88888.00 2020-01-04 05:07:36.408 004 15638.36 402.43 52994.18 88888.00 2020-01-04 05:07:36.908 004 15638.37 402.44 52994.14 88888.00 2020-01-04 05:07:37.408 004 15638.40 402.45 52994.14 88888.00 2020-01-04 05:07:37.908 004 15638.42 402.43 52994.07 88888.00 2020-01-04 05:07:38.408 004 15638.42 402.41 52994.06 88888.00 2020-01-04 05:07:38.908 004 15638.37 402.42 52994.02 88888.00 2020-01-04 05:07:39.408 004 15638.33 402.41 52994.02 88888.00 2020-01-04 05:07:39.908 004 15638.30 402.42 52994.11 88888.00 2020-01-04 05:07:40.408 004 15638.35 402.43 52994.11 88888.00 2020-01-04 05:07:40.908 004 15638.36 402.42 52994.11 88888.00 2020-01-04 05:07:41.408 004 15638.33 402.43 52994.08 88888.00 2020-01-04 05:07:41.908 004 15638.34 402.47 52994.08 88888.00 2020-01-04 05:07:42.408 004 15638.31 402.45 52994.10 88888.00 2020-01-04 05:07:42.908 004 15638.35 402.43 52994.16 88888.00 2020-01-04 05:07:43.408 004 15638.37 402.43 52994.16 88888.00 2020-01-04 05:07:43.908 004 15638.34 402.43 52994.14 88888.00 2020-01-04 05:07:44.408 004 15638.33 402.44 52994.10 88888.00 2020-01-04 05:07:44.908 004 15638.36 402.49 52994.13 88888.00 2020-01-04 05:07:45.408 004 15638.35 402.50 52994.18 88888.00 2020-01-04 05:07:45.908 004 15638.33 402.43 52994.22 88888.00 2020-01-04 05:07:46.408 004 15638.30 402.40 52994.18 88888.00 2020-01-04 05:07:46.908 004 15638.33 402.42 52994.14 88888.00 2020-01-04 05:07:47.408 004 15638.33 402.44 52994.14 88888.00 2020-01-04 05:07:47.908 004 15638.31 402.47 52994.17 88888.00 2020-01-04 05:07:48.408 004 15638.36 402.49 52994.19 88888.00 2020-01-04 05:07:48.908 004 15638.38 402.51 52994.25 88888.00 2020-01-04 05:07:49.408 004 15638.37 402.56 52994.27 88888.00 2020-01-04 05:07:49.908 004 15638.33 402.57 52994.31 88888.00 2020-01-04 05:07:50.408 004 15638.35 402.52 52994.32 88888.00 2020-01-04 05:07:50.908 004 15638.38 402.50 52994.33 88888.00 2020-01-04 05:07:51.408 004 15638.36 402.56 52994.29 88888.00 2020-01-04 05:07:51.908 004 15638.40 402.59 52994.33 88888.00 2020-01-04 05:07:52.408 004 15638.40 402.61 52994.35 88888.00 2020-01-04 05:07:52.908 004 15638.37 402.62 52994.32 88888.00 2020-01-04 05:07:53.408 004 15638.35 402.58 52994.30 88888.00 2020-01-04 05:07:53.908 004 15638.31 402.56 52994.33 88888.00 2020-01-04 05:07:54.408 004 15638.36 402.58 52994.32 88888.00 2020-01-04 05:07:54.908 004 15638.34 402.60 52994.26 88888.00 2020-01-04 05:07:55.408 004 15638.31 402.61 52994.23 88888.00 2020-01-04 05:07:55.908 004 15638.31 402.60 52994.17 88888.00 2020-01-04 05:07:56.408 004 15638.31 402.60 52994.18 88888.00 2020-01-04 05:07:56.908 004 15638.30 402.60 52994.23 88888.00 2020-01-04 05:07:57.908 004 15638.37 402.62 52994.20 88888.00 2020-01-04 05:07:58.408 004 15638.34 402.59 52994.16 88888.00 2020-01-04 05:07:58.908 004 15638.37 402.59 52994.13 88888.00 2020-01-04 05:07:59.408 004 15638.34 402.60 52994.11 88888.00 2020-01-04 05:07:59.908 004 15638.31 402.60 52994.09 88888.00 2020-01-04 05:08:00.408 004 15638.35 402.59 52994.13 88888.00 2020-01-04 05:08:00.908 004 15638.33 402.60 52994.10 88888.00 2020-01-04 05:08:01.408 004 15638.30 402.59 52994.12 88888.00 2020-01-04 05:08:01.908 004 15638.34 402.57 52994.15 88888.00 2020-01-04 05:08:02.408 004 15638.30 402.59 52994.19 88888.00 2020-01-04 05:08:02.908 004 15638.33 402.61 52994.18 88888.00 2020-01-04 05:08:03.408 004 15638.33 402.65 52994.19 88888.00 2020-01-04 05:08:03.908 004 15638.33 402.63 52994.12 88888.00 2020-01-04 05:08:04.408 004 15638.36 402.60 52994.06 88888.00 2020-01-04 05:08:04.908 004 15638.34 402.61 52994.08 88888.00 2020-01-04 05:08:05.908 004 15638.38 402.54 52994.08 88888.00 2020-01-04 05:08:06.408 004 15638.37 402.53 52994.08 88888.00 2020-01-04 05:08:06.908 004 15638.37 402.56 52994.02 88888.00 2020-01-04 05:08:07.908 004 15638.43 402.51 52994.07 88888.00 2020-01-04 05:08:08.408 004 15638.46 402.50 52994.09 88888.00 2020-01-04 05:08:08.908 004 15638.46 402.52 52994.09 88888.00 2020-01-04 05:08:09.408 004 15638.43 402.49 52994.03 88888.00 2020-01-04 05:08:09.908 004 15638.42 402.50 52994.03 88888.00 2020-01-04 05:08:10.408 004 15638.40 402.51 52994.06 88888.00 2020-01-04 05:08:10.908 004 15638.40 402.54 52994.08 88888.00 2020-01-04 05:08:11.408 004 15638.42 402.51 52994.13 88888.00 2020-01-04 05:08:11.908 004 15638.44 402.49 52994.17 88888.00 2020-01-04 05:08:12.408 004 15638.43 402.48 52994.16 88888.00 2020-01-04 05:08:12.908 004 15638.42 402.51 52994.10 88888.00 2020-01-04 05:08:13.408 004 15638.40 402.56 52994.07 88888.00 2020-01-04 05:08:13.908 004 15638.43 402.56 52994.08 88888.00 2020-01-04 05:08:14.408 004 15638.42 402.53 52994.08 88888.00 2020-01-04 05:08:14.908 004 15638.42 402.52 52994.03 88888.00 2020-01-04 05:08:15.408 004 15638.38 402.53 52994.07 88888.00 2020-01-04 05:08:15.908 004 15638.38 402.51 52994.10 88888.00 2020-01-04 05:08:16.408 004 15638.45 402.49 52994.10 88888.00 2020-01-04 05:08:16.908 004 15638.45 402.49 52994.10 88888.00 2020-01-04 05:08:17.408 004 15638.44 402.47 52994.07 88888.00 2020-01-04 05:08:17.908 004 15638.48 402.45 52994.06 88888.00 2020-01-04 05:08:18.408 004 15638.51 402.45 52994.05 88888.00 2020-01-04 05:08:18.908 004 15638.46 402.47 52994.00 88888.00 2020-01-04 05:08:19.408 004 15638.45 402.45 52994.02 88888.00 2020-01-04 05:08:19.908 004 15638.51 402.47 52994.02 88888.00 2020-01-04 05:08:20.408 004 15638.48 402.44 52994.06 88888.00 2020-01-04 05:08:20.908 004 15638.49 402.40 52994.00 88888.00 2020-01-04 05:08:21.408 004 15638.52 402.44 52993.97 88888.00 2020-01-04 05:08:21.908 004 15638.47 402.42 52994.02 88888.00 2020-01-04 05:08:22.408 004 15638.43 402.44 52993.98 88888.00 2020-01-04 05:08:22.908 004 15638.44 402.44 52993.99 88888.00 2020-01-04 05:08:23.408 004 15638.43 402.43 52994.05 88888.00 2020-01-04 05:08:23.908 004 15638.46 402.43 52994.03 88888.00 2020-01-04 05:08:24.408 004 15638.48 402.41 52994.05 88888.00 2020-01-04 05:08:24.908 004 15638.46 402.42 52994.05 88888.00 2020-01-04 05:08:25.408 004 15638.40 402.45 52994.02 88888.00 2020-01-04 05:08:25.908 004 15638.43 402.45 52994.04 88888.00 2020-01-04 05:08:26.408 004 15638.44 402.43 52994.06 88888.00 2020-01-04 05:08:26.908 004 15638.46 402.42 52994.05 88888.00 2020-01-04 05:08:27.408 004 15638.45 402.43 52994.02 88888.00 2020-01-04 05:08:27.908 004 15638.40 402.41 52993.98 88888.00 2020-01-04 05:08:28.408 004 15638.40 402.40 52993.98 88888.00 2020-01-04 05:08:28.908 004 15638.46 402.36 52993.96 88888.00 2020-01-04 05:08:29.408 004 15638.45 402.39 52993.96 88888.00 2020-01-04 05:08:29.908 004 15638.40 402.37 52993.98 88888.00 2020-01-04 05:08:30.408 004 15638.40 402.35 52994.02 88888.00 2020-01-04 05:08:30.908 004 15638.44 402.35 52994.00 88888.00 2020-01-04 05:08:31.408 004 15638.45 402.36 52993.99 88888.00 2020-01-04 05:08:31.908 004 15638.43 402.40 52993.99 88888.00 2020-01-04 05:08:32.408 004 15638.37 402.39 52994.03 88888.00 2020-01-04 05:08:32.908 004 15638.35 402.37 52994.03 88888.00 2020-01-04 05:08:33.408 004 15638.35 402.35 52993.96 88888.00 2020-01-04 05:08:33.908 004 15638.35 402.35 52993.95 88888.00 2020-01-04 05:08:34.408 004 15638.39 402.36 52993.97 88888.00 2020-01-04 05:08:34.908 004 15638.36 402.41 52993.97 88888.00 2020-01-04 05:08:35.408 004 15638.35 402.45 52993.98 88888.00 2020-01-04 05:08:35.908 004 15638.38 402.43 52993.99 88888.00 2020-01-04 05:08:36.408 004 15638.38 402.43 52994.02 88888.00 2020-01-04 05:08:36.908 004 15638.36 402.41 52994.04 88888.00 2020-01-04 05:08:37.408 004 15638.37 402.42 52994.09 88888.00 2020-01-04 05:08:37.908 004 15638.39 402.44 52994.13 88888.00 2020-01-04 05:08:38.408 004 15638.43 402.44 52994.16 88888.00 2020-01-04 05:08:39.408 004 15638.34 402.40 52994.02 88888.00 2020-01-04 05:08:39.908 004 15638.36 402.44 52994.02 88888.00 2020-01-04 05:08:40.408 004 15638.34 402.44 52994.08 88888.00 2020-01-04 05:08:40.908 004 15638.36 402.43 52994.10 88888.00 2020-01-04 05:08:41.408 004 15638.33 402.44 52994.14 88888.00 2020-01-04 05:08:41.908 004 15638.29 402.44 52994.12 88888.00 2020-01-04 05:08:42.408 004 15638.34 402.47 52994.11 88888.00 2020-01-04 05:08:42.908 004 15638.36 402.44 52994.11 88888.00 2020-01-04 05:08:43.408 004 15638.33 402.44 52994.13 88888.00 2020-01-04 05:08:43.908 004 15638.30 402.44 52994.13 88888.00 2020-01-04 05:08:44.408 004 15638.30 402.47 52994.13 88888.00 2020-01-04 05:08:44.908 004 15638.29 402.47 52994.12 88888.00 2020-01-04 05:08:45.408 004 15638.26 402.48 52994.11 88888.00 2020-01-04 05:08:45.908 004 15638.24 402.48 52994.11 88888.00 2020-01-04 05:08:46.408 004 15638.24 402.53 52994.14 88888.00 2020-01-04 05:08:46.908 004 15638.29 402.54 52994.13 88888.00 2020-01-04 05:08:47.408 004 15638.27 402.52 52994.14 88888.00 2020-01-04 05:08:47.908 004 15638.25 402.52 52994.14 88888.00 2020-01-04 05:08:48.408 004 15638.28 402.54 52994.14 88888.00 2020-01-04 05:08:48.908 004 15638.26 402.54 52994.13 88888.00 2020-01-04 05:08:49.408 004 15638.27 402.56 52994.17 88888.00 2020-01-04 05:08:49.908 004 15638.26 402.58 52994.17 88888.00 2020-01-04 05:08:50.408 004 15638.21 402.58 52994.14 88888.00 2020-01-04 05:08:50.908 004 15638.19 402.57 52994.08 88888.00 2020-01-04 05:08:51.408 004 15638.22 402.56 52994.08 88888.00 2020-01-04 05:08:51.908 004 15638.21 402.53 52994.12 88888.00 2020-01-04 05:08:52.408 004 15638.19 402.52 52994.09 88888.00 2020-01-04 05:08:52.908 004 15638.20 402.56 52994.04 88888.00 2020-01-04 05:08:53.408 004 15638.25 402.59 52994.09 88888.00 2020-01-04 05:08:53.908 004 15638.28 402.54 52994.12 88888.00 2020-01-04 05:08:54.408 004 15638.28 402.51 52994.14 88888.00 2020-01-04 05:08:54.908 004 15638.30 402.54 52994.08 88888.00 2020-01-04 05:08:55.408 004 15638.29 402.56 52994.08 88888.00 2020-01-04 05:08:55.908 004 15638.29 402.56 52994.12 88888.00 2020-01-04 05:08:56.408 004 15638.28 402.60 52994.14 88888.00 2020-01-04 05:08:56.908 004 15638.31 402.62 52994.14 88888.00 2020-01-04 05:08:57.408 004 15638.30 402.60 52994.09 88888.00 2020-01-04 05:08:57.908 004 15638.30 402.62 52994.10 88888.00 2020-01-04 05:08:58.408 004 15638.33 402.63 52994.12 88888.00 2020-01-04 05:08:58.908 004 15638.33 402.61 52994.11 88888.00 2020-01-04 05:08:59.408 004 15638.33 402.59 52994.12 88888.00 2020-01-04 05:08:59.908 004 15638.31 402.58 52994.12 88888.00 2020-01-04 05:09:00.408 004 15638.29 402.57 52994.14 88888.00 2020-01-04 05:09:00.908 004 15638.30 402.61 52994.16 88888.00 2020-01-04 05:09:01.408 004 15638.30 402.63 52994.13 88888.00 2020-01-04 05:09:01.908 004 15638.31 402.61 52994.16 88888.00 2020-01-04 05:09:02.408 004 15638.34 402.61 52994.14 88888.00 2020-01-04 05:09:02.908 004 15638.28 402.62 52994.09 88888.00 2020-01-04 05:09:03.408 004 15638.27 402.63 52994.05 88888.00 2020-01-04 05:09:03.908 004 15638.26 402.62 52994.02 88888.00 2020-01-04 05:09:04.408 004 15638.30 402.66 52993.98 88888.00 2020-01-04 05:09:04.908 004 15638.31 402.62 52993.99 88888.00 2020-01-04 05:09:05.408 004 15638.25 402.61 52993.99 88888.00 2020-01-04 05:09:05.908 004 15638.26 402.62 52993.99 88888.00 2020-01-04 05:09:06.408 004 15638.25 402.67 52993.96 88888.00 2020-01-04 05:09:06.908 004 15638.28 402.69 52993.93 88888.00 2020-01-04 05:09:07.408 004 15638.28 402.69 52993.92 88888.00 2020-01-04 05:09:07.908 004 15638.26 402.66 52993.90 88888.00 2020-01-04 05:09:08.408 004 15638.26 402.60 52993.91 88888.00 2020-01-04 05:09:08.908 004 15638.29 402.60 52994.00 88888.00 2020-01-04 05:09:09.408 004 15638.29 402.62 52994.04 88888.00 2020-01-04 05:09:09.908 004 15638.28 402.62 52994.03 88888.00 2020-01-04 05:09:10.408 004 15638.28 402.65 52994.00 88888.00 2020-01-04 05:09:10.908 004 15638.30 402.67 52993.96 88888.00 2020-01-04 05:09:11.408 004 15638.35 402.66 52993.95 88888.00 2020-01-04 05:09:11.908 004 15638.35 402.66 52993.90 88888.00 2020-01-04 05:09:12.408 004 15638.36 402.67 52993.92 88888.00 2020-01-04 05:09:12.908 004 15638.28 402.63 52993.97 88888.00 2020-01-04 05:09:13.408 004 15638.34 402.62 52993.99 88888.00 2020-01-04 05:09:13.908 004 15638.37 402.62 52994.00 88888.00 2020-01-04 05:09:14.408 004 15638.36 402.61 52993.99 88888.00 2020-01-04 05:09:14.908 004 15638.35 402.63 52993.99 88888.00 2020-01-04 05:09:15.408 004 15638.38 402.62 52993.94 88888.00 2020-01-04 05:09:15.908 004 15638.36 402.65 52993.95 88888.00 2020-01-04 05:09:16.408 004 15638.37 402.65 52993.97 88888.00 2020-01-04 05:09:16.908 004 15638.36 402.67 52994.02 88888.00 2020-01-04 05:09:17.408 004 15638.39 402.62 52993.99 88888.00 2020-01-04 05:09:17.908 004 15638.39 402.60 52994.00 88888.00 2020-01-04 05:09:18.408 004 15638.37 402.61 52993.97 88888.00 2020-01-04 05:09:18.908 004 15638.33 402.59 52993.94 88888.00 2020-01-04 05:09:19.408 004 15638.37 402.58 52993.97 88888.00 2020-01-04 05:09:19.908 004 15638.40 402.53 52994.08 88888.00 2020-01-04 05:09:20.408 004 15638.40 402.56 52994.16 88888.00 2020-01-04 05:09:20.908 004 15638.42 402.54 52994.13 88888.00 2020-01-04 05:09:21.408 004 15638.34 402.54 52994.04 88888.00 2020-01-04 05:09:21.908 004 15638.34 402.56 52994.04 88888.00 2020-01-04 05:09:22.408 004 15638.35 402.60 52994.03 88888.00 2020-01-04 05:09:22.908 004 15638.33 402.61 52993.98 88888.00 2020-01-04 05:09:23.408 004 15638.35 402.61 52993.97 88888.00 2020-01-04 05:09:23.908 004 15638.31 402.57 52994.04 88888.00 2020-01-04 05:09:24.408 004 15638.30 402.54 52993.99 88888.00 2020-01-04 05:09:24.908 004 15638.24 402.59 52993.96 88888.00 2020-01-04 05:09:25.408 004 15638.28 402.62 52993.97 88888.00 2020-01-04 05:09:25.908 004 15638.37 402.60 52994.04 88888.00 2020-01-04 05:09:26.408 004 15638.37 402.60 52993.98 88888.00 2020-01-04 05:09:26.908 004 15638.30 402.62 52993.99 88888.00 2020-01-04 05:09:27.408 004 15638.28 402.60 52993.97 88888.00 2020-01-04 05:09:27.908 004 15638.30 402.54 52993.99 88888.00 2020-01-04 05:09:28.408 004 15638.29 402.53 52994.00 88888.00 2020-01-04 05:09:28.908 004 15638.29 402.57 52994.05 88888.00 2020-01-04 05:09:29.408 004 15638.29 402.60 52994.04 88888.00 2020-01-04 05:09:29.908 004 15638.33 402.60 52994.03 88888.00 2020-01-04 05:09:30.408 004 15638.33 402.62 52994.04 88888.00 2020-01-04 05:09:30.908 004 15638.29 402.60 52994.03 88888.00 2020-01-04 05:09:31.408 004 15638.27 402.60 52993.97 88888.00 2020-01-04 05:09:31.908 004 15638.30 402.61 52993.95 88888.00 2020-01-04 05:09:32.408 004 15638.27 402.65 52993.94 88888.00 2020-01-04 05:09:32.908 004 15638.28 402.59 52993.96 88888.00 2020-01-04 05:09:33.408 004 15638.28 402.59 52993.99 88888.00 2020-01-04 05:09:33.908 004 15638.28 402.60 52993.99 88888.00 2020-01-04 05:09:34.409 004 15638.27 402.60 52993.99 88888.00 2020-01-04 05:09:34.909 004 15638.30 402.57 52993.97 88888.00 2020-01-04 05:09:35.409 004 15638.28 402.58 52993.97 88888.00 2020-01-04 05:09:35.909 004 15638.30 402.60 52993.95 88888.00 2020-01-04 05:09:36.409 004 15638.34 402.60 52993.98 88888.00 2020-01-04 05:09:36.909 004 15638.33 402.59 52994.00 88888.00 2020-01-04 05:09:37.409 004 15638.31 402.61 52994.04 88888.00 2020-01-04 05:09:37.909 004 15638.30 402.62 52994.04 88888.00 2020-01-04 05:09:38.409 004 15638.31 402.62 52994.02 88888.00 2020-01-04 05:09:38.909 004 15638.30 402.62 52993.98 88888.00 2020-01-04 05:09:39.409 004 15638.38 402.61 52994.04 88888.00 2020-01-04 05:09:39.909 004 15638.40 402.59 52994.04 88888.00 2020-01-04 05:09:40.409 004 15638.34 402.62 52994.04 88888.00 2020-01-04 05:09:40.909 004 15638.29 402.62 52994.05 88888.00 2020-01-04 05:09:41.409 004 15638.34 402.56 52994.03 88888.00 2020-01-04 05:09:41.909 004 15638.33 402.53 52994.03 88888.00 2020-01-04 05:09:42.409 004 15638.27 402.53 52994.07 88888.00 2020-01-04 05:09:42.909 004 15638.28 402.58 52994.05 88888.00 2020-01-04 05:09:43.409 004 15638.28 402.61 52994.03 88888.00 2020-01-04 05:09:43.909 004 15638.28 402.63 52994.03 88888.00 2020-01-04 05:09:44.409 004 15638.24 402.63 52994.05 88888.00 2020-01-04 05:09:44.909 004 15638.25 402.62 52994.04 88888.00 2020-01-04 05:09:45.409 004 15638.26 402.60 52994.02 88888.00 2020-01-04 05:09:45.909 004 15638.25 402.60 52994.03 88888.00 2020-01-04 05:09:46.409 004 15638.26 402.60 52994.04 88888.00 2020-01-04 05:09:46.909 004 15638.24 402.60 52993.99 88888.00 2020-01-04 05:09:47.409 004 15638.20 402.60 52993.96 88888.00 2020-01-04 05:09:47.909 004 15638.25 402.61 52993.96 88888.00 2020-01-04 05:09:48.409 004 15638.24 402.60 52994.00 88888.00 2020-01-04 05:09:48.909 004 15638.25 402.62 52994.02 88888.00 2020-01-04 05:09:49.409 004 15638.28 402.63 52994.03 88888.00 2020-01-04 05:09:49.909 004 15638.27 402.63 52994.05 88888.00 2020-01-04 05:09:50.409 004 15638.25 402.62 52994.04 88888.00 2020-01-04 05:09:50.909 004 15638.22 402.59 52994.04 88888.00 2020-01-04 05:09:51.409 004 15638.20 402.57 52994.09 88888.00 2020-01-04 05:09:51.909 004 15638.18 402.61 52994.08 88888.00 2020-01-04 05:09:52.409 004 15638.18 402.62 52994.06 88888.00 2020-01-04 05:09:52.909 004 15638.21 402.63 52994.03 88888.00 2020-01-04 05:09:53.409 004 15638.20 402.63 52994.05 88888.00 2020-01-04 05:09:53.909 004 15638.24 402.67 52994.02 88888.00 2020-01-04 05:09:54.409 004 15638.21 402.68 52994.02 88888.00 2020-01-04 05:09:54.909 004 15638.21 402.65 52994.05 88888.00 2020-01-04 05:09:55.409 004 15638.26 402.61 52994.08 88888.00 2020-01-04 05:09:55.909 004 15638.25 402.61 52994.05 88888.00 2020-01-04 05:09:56.409 004 15638.21 402.66 52994.06 88888.00 2020-01-04 05:09:56.909 004 15638.25 402.66 52994.06 88888.00 2020-01-04 05:09:57.409 004 15638.26 402.60 52994.09 88888.00 2020-01-04 05:09:57.909 004 15638.24 402.58 52994.08 88888.00 2020-01-04 05:09:58.409 004 15638.28 402.60 52994.09 88888.00 2020-01-04 05:09:58.909 004 15638.29 402.61 52994.09 88888.00 2020-01-04 05:09:59.409 004 15638.21 402.60 52994.12 88888.00 2020-01-04 05:09:59.909 004 15638.19 402.59 52994.09 88888.00 2020-01-04 05:10:00.409 004 15638.24 402.60 52994.08 88888.00 2020-01-04 05:10:00.909 004 15638.28 402.61 52994.07 88888.00 2020-01-04 05:10:01.409 004 15638.29 402.61 52994.04 88888.00 2020-01-04 05:10:01.909 004 15638.29 402.62 52994.00 88888.00 2020-01-04 05:10:02.409 004 15638.33 402.62 52993.95 88888.00 2020-01-04 05:10:02.909 004 15638.28 402.66 52993.97 88888.00 2020-01-04 05:10:03.409 004 15638.27 402.65 52993.99 88888.00 2020-01-04 05:10:03.909 004 15638.22 402.62 52993.93 88888.00 2020-01-04 05:10:04.409 004 15638.20 402.58 52993.95 88888.00 2020-01-04 05:10:04.909 004 15638.25 402.58 52994.04 88888.00 2020-01-04 05:10:05.409 004 15638.29 402.57 52994.00 88888.00 2020-01-04 05:10:05.909 004 15638.28 402.59 52993.95 88888.00 2020-01-04 05:10:06.409 004 15638.25 402.58 52993.91 88888.00 2020-01-04 05:10:06.909 004 15638.22 402.58 52993.91 88888.00 2020-01-04 05:10:07.409 004 15638.24 402.59 52993.92 88888.00 2020-01-04 05:10:07.909 004 15638.25 402.58 52993.91 88888.00 2020-01-04 05:10:08.409 004 15638.28 402.59 52993.88 88888.00 2020-01-04 05:10:08.909 004 15638.30 402.60 52993.84 88888.00 2020-01-04 05:10:09.409 004 15638.27 402.59 52993.85 88888.00 2020-01-04 05:10:09.909 004 15638.22 402.59 52993.86 88888.00 2020-01-04 05:10:10.409 004 15638.22 402.61 52993.86 88888.00 2020-01-04 05:10:10.909 004 15638.28 402.60 52993.91 88888.00 2020-01-04 05:10:11.409 004 15638.26 402.60 52993.92 88888.00 2020-01-04 05:10:11.909 004 15638.24 402.58 52993.92 88888.00 2020-01-04 05:10:12.409 004 15638.24 402.56 52993.92 88888.00 2020-01-04 05:10:12.909 004 15638.26 402.56 52993.97 88888.00 2020-01-04 05:10:13.409 004 15638.26 402.56 52993.95 88888.00 2020-01-04 05:10:13.909 004 15638.27 402.53 52993.97 88888.00 2020-01-04 05:10:14.409 004 15638.27 402.56 52993.93 88888.00 2020-01-04 05:10:14.909 004 15638.26 402.56 52993.91 88888.00 2020-01-04 05:10:15.409 004 15638.28 402.54 52993.85 88888.00 2020-01-04 05:10:15.909 004 15638.28 402.58 52993.85 88888.00 2020-01-04 05:10:16.409 004 15638.30 402.57 52993.89 88888.00 2020-01-04 05:10:16.909 004 15638.33 402.54 52993.92 88888.00 2020-01-04 05:10:17.409 004 15638.33 402.54 52993.90 88888.00 2020-01-04 05:10:17.909 004 15638.37 402.54 52993.90 88888.00 2020-01-04 05:10:18.409 004 15638.35 402.52 52993.89 88888.00 2020-01-04 05:10:18.909 004 15638.34 402.51 52993.92 88888.00 2020-01-04 05:10:19.409 004 15638.29 402.50 52993.92 88888.00 2020-01-04 05:10:19.909 004 15638.29 402.50 52993.92 88888.00 2020-01-04 05:10:20.409 004 15638.30 402.49 52993.88 88888.00 2020-01-04 05:10:20.909 004 15638.28 402.47 52993.89 88888.00 2020-01-04 05:10:21.409 004 15638.28 402.48 52993.88 88888.00 2020-01-04 05:10:21.909 004 15638.28 402.47 52993.89 88888.00 2020-01-04 05:10:22.409 004 15638.29 402.50 52993.91 88888.00 2020-01-04 05:10:22.909 004 15638.30 402.53 52993.90 88888.00 2020-01-04 05:10:23.409 004 15638.28 402.54 52993.90 88888.00 2020-01-04 05:10:23.909 004 15638.28 402.52 52993.86 88888.00 2020-01-04 05:10:24.409 004 15638.28 402.48 52993.92 88888.00 2020-01-04 05:10:24.909 004 15638.33 402.43 52993.93 88888.00 2020-01-04 05:10:25.409 004 15638.33 402.44 52993.94 88888.00 2020-01-04 05:10:25.909 004 15638.31 402.51 52993.95 88888.00 2020-01-04 05:10:26.409 004 15638.33 402.49 52993.96 88888.00 2020-01-04 05:10:26.909 004 15638.31 402.51 52993.98 88888.00 2020-01-04 05:10:27.409 004 15638.30 402.50 52993.99 88888.00 2020-01-04 05:10:27.909 004 15638.35 402.51 52993.92 88888.00 2020-01-04 05:10:28.409 004 15638.37 402.52 52993.88 88888.00 2020-01-04 05:10:28.909 004 15638.34 402.50 52993.90 88888.00 2020-01-04 05:10:29.409 004 15638.34 402.48 52993.94 88888.00 2020-01-04 05:10:29.909 004 15638.35 402.47 52993.91 88888.00 2020-01-04 05:10:30.409 004 15638.31 402.47 52993.93 88888.00 2020-01-04 05:10:30.909 004 15638.29 402.47 52993.92 88888.00 2020-01-04 05:10:31.409 004 15638.29 402.47 52993.91 88888.00 2020-01-04 05:10:31.909 004 15638.33 402.49 52993.93 88888.00 2020-01-04 05:10:32.409 004 15638.36 402.47 52993.94 88888.00 2020-01-04 05:10:32.909 004 15638.35 402.47 52993.89 88888.00 2020-01-04 05:10:33.909 004 15638.26 402.48 52993.91 88888.00 2020-01-04 05:10:34.409 004 15638.28 402.50 52993.90 88888.00 2020-01-04 05:10:34.909 004 15638.28 402.48 52993.90 88888.00 2020-01-04 05:10:35.409 004 15638.29 402.48 52993.86 88888.00 2020-01-04 05:10:35.909 004 15638.26 402.45 52993.89 88888.00 2020-01-04 05:10:36.409 004 15638.26 402.45 52993.89 88888.00 2020-01-04 05:10:36.909 004 15638.27 402.44 52993.87 88888.00 2020-01-04 05:10:37.409 004 15638.26 402.45 52993.92 88888.00 2020-01-04 05:10:37.909 004 15638.24 402.49 52993.97 88888.00 2020-01-04 05:10:38.409 004 15638.24 402.45 52994.00 88888.00 2020-01-04 05:10:38.909 004 15638.28 402.44 52993.99 88888.00 2020-01-04 05:10:39.409 004 15638.25 402.47 52993.96 88888.00 2020-01-04 05:10:39.909 004 15638.22 402.44 52993.93 88888.00 2020-01-04 05:10:40.409 004 15638.22 402.43 52993.98 88888.00 2020-01-04 05:10:40.909 004 15638.26 402.41 52994.00 88888.00 2020-01-04 05:10:41.909 004 15638.24 402.43 52993.96 88888.00 2020-01-04 05:10:42.409 004 15638.24 402.39 52993.99 88888.00 2020-01-04 05:10:42.909 004 15638.28 402.39 52993.96 88888.00 2020-01-04 05:10:43.909 004 15638.19 402.37 52993.95 88888.00 2020-01-04 05:10:44.409 004 15638.20 402.40 52993.94 88888.00 2020-01-04 05:10:44.909 004 15638.19 402.40 52993.93 88888.00 2020-01-04 05:10:45.409 004 15638.20 402.42 52993.91 88888.00 2020-01-04 05:10:45.909 004 15638.24 402.43 52993.92 88888.00 2020-01-04 05:10:46.409 004 15638.20 402.43 52993.95 88888.00 2020-01-04 05:10:46.909 004 15638.18 402.43 52993.92 88888.00 2020-01-04 05:10:47.409 004 15638.18 402.42 52993.90 88888.00 2020-01-04 05:10:47.909 004 15638.17 402.41 52993.92 88888.00 2020-01-04 05:10:48.409 004 15638.19 402.39 52993.91 88888.00 2020-01-04 05:10:48.909 004 15638.18 402.42 52993.91 88888.00 2020-01-04 05:10:49.409 004 15638.16 402.41 52993.94 88888.00 2020-01-04 05:10:49.909 004 15638.16 402.43 52993.95 88888.00 2020-01-04 05:10:50.409 004 15638.13 402.45 52993.95 88888.00 2020-01-04 05:10:50.909 004 15638.17 402.42 52993.97 88888.00 2020-01-04 05:10:51.409 004 15638.19 402.43 52993.99 88888.00 2020-01-04 05:10:51.909 004 15638.19 402.45 52994.02 88888.00 2020-01-04 05:10:52.409 004 15638.18 402.47 52994.02 88888.00 2020-01-04 05:10:52.909 004 15638.11 402.48 52994.02 88888.00 2020-01-04 05:10:53.409 004 15638.12 402.47 52994.00 88888.00 2020-01-04 05:10:53.909 004 15638.12 402.44 52994.03 88888.00 2020-01-04 05:10:54.409 004 15638.12 402.43 52994.02 88888.00 2020-01-04 05:10:54.909 004 15638.18 402.42 52994.04 88888.00 2020-01-04 05:10:55.409 004 15638.18 402.42 52994.07 88888.00 2020-01-04 05:10:55.909 004 15638.13 402.43 52994.04 88888.00 2020-01-04 05:10:56.409 004 15638.17 402.45 52993.96 88888.00 2020-01-04 05:10:56.909 004 15638.10 402.51 52993.97 88888.00 2020-01-04 05:10:57.409 004 15638.10 402.50 52994.00 88888.00 2020-01-04 05:10:57.909 004 15638.15 402.52 52994.07 88888.00 2020-01-04 05:10:58.409 004 15638.17 402.50 52993.99 88888.00 2020-01-04 05:10:58.909 004 15638.10 402.48 52993.97 88888.00 2020-01-04 05:10:59.409 004 15638.15 402.48 52993.99 88888.00 2020-01-04 05:10:59.909 004 15638.17 402.48 52993.94 88888.00 2020-01-04 05:11:00.409 004 15638.16 402.48 52993.95 88888.00 2020-01-04 05:11:00.909 004 15638.11 402.48 52993.95 88888.00 2020-01-04 05:11:01.409 004 15638.12 402.50 52993.98 88888.00 2020-01-04 05:11:01.909 004 15638.11 402.49 52994.03 88888.00 2020-01-04 05:11:02.409 004 15638.13 402.49 52994.04 88888.00 2020-01-04 05:11:02.909 004 15638.16 402.52 52994.04 88888.00 2020-01-04 05:11:03.409 004 15638.18 402.56 52993.96 88888.00 2020-01-04 05:11:03.909 004 15638.19 402.53 52993.94 88888.00 2020-01-04 05:11:04.409 004 15638.21 402.54 52993.99 88888.00 2020-01-04 05:11:04.909 004 15638.21 402.53 52993.97 88888.00 2020-01-04 05:11:05.409 004 15638.24 402.50 52993.98 88888.00 2020-01-04 05:11:05.909 004 15638.18 402.51 52993.99 88888.00 2020-01-04 05:11:06.409 004 15638.15 402.51 52994.00 88888.00 2020-01-04 05:11:06.909 004 15638.17 402.53 52993.93 88888.00 2020-01-04 05:11:07.409 004 15638.18 402.56 52993.97 88888.00 2020-01-04 05:11:07.909 004 15638.19 402.53 52993.99 88888.00 2020-01-04 05:11:08.409 004 15638.17 402.53 52993.94 88888.00 2020-01-04 05:11:08.909 004 15638.20 402.53 52994.00 88888.00 2020-01-04 05:11:09.409 004 15638.24 402.53 52994.03 88888.00 2020-01-04 05:11:09.909 004 15638.21 402.53 52993.97 88888.00 2020-01-04 05:11:10.409 004 15638.18 402.53 52993.95 88888.00 2020-01-04 05:11:10.909 004 15638.16 402.53 52993.93 88888.00 2020-01-04 05:11:11.409 004 15638.15 402.54 52993.94 88888.00 2020-01-04 05:11:11.909 004 15638.18 402.54 52993.97 88888.00 2020-01-04 05:11:12.409 004 15638.19 402.51 52993.97 88888.00 2020-01-04 05:11:12.909 004 15638.20 402.53 52993.97 88888.00 2020-01-04 05:11:13.409 004 15638.22 402.59 52993.98 88888.00 2020-01-04 05:11:13.909 004 15638.22 402.61 52993.99 88888.00 2020-01-04 05:11:14.409 004 15638.27 402.60 52993.94 88888.00 2020-01-04 05:11:15.409 004 15638.28 402.57 52993.95 88888.00 2020-01-04 05:11:15.909 004 15638.29 402.54 52993.95 88888.00 2020-01-04 05:11:16.409 004 15638.25 402.53 52993.93 88888.00 2020-01-04 05:11:16.909 004 15638.22 402.50 52993.92 88888.00 2020-01-04 05:11:17.409 004 15638.24 402.49 52993.92 88888.00 2020-01-04 05:11:17.909 004 15638.25 402.51 52993.93 88888.00 2020-01-04 05:11:18.409 004 15638.24 402.54 52993.93 88888.00 2020-01-04 05:11:18.909 004 15638.18 402.53 52993.96 88888.00 2020-01-04 05:11:19.409 004 15638.18 402.53 52993.96 88888.00 2020-01-04 05:11:19.909 004 15638.20 402.54 52993.95 88888.00 2020-01-04 05:11:20.409 004 15638.25 402.56 52993.93 88888.00 2020-01-04 05:11:20.909 004 15638.24 402.52 52993.96 88888.00 2020-01-04 05:11:21.409 004 15638.26 402.52 52993.95 88888.00 2020-01-04 05:11:21.909 004 15638.24 402.53 52993.90 88888.00 2020-01-04 05:11:22.409 004 15638.22 402.56 52993.92 88888.00 2020-01-04 05:11:22.909 004 15638.26 402.56 52993.99 88888.00 2020-01-04 05:11:23.409 004 15638.27 402.58 52994.05 88888.00 2020-01-04 05:11:23.909 004 15638.24 402.53 52993.97 88888.00 2020-01-04 05:11:24.409 004 15638.28 402.51 52993.95 88888.00 2020-01-04 05:11:25.409 004 15638.28 402.51 52993.99 88888.00 2020-01-04 05:11:25.909 004 15638.31 402.51 52993.97 88888.00 2020-01-04 05:11:26.409 004 15638.34 402.52 52993.98 88888.00 2020-01-04 05:11:26.909 004 15638.35 402.52 52993.99 88888.00 2020-01-04 05:11:27.409 004 15638.31 402.50 52993.96 88888.00 2020-01-04 05:11:27.909 004 15638.26 402.50 52993.98 88888.00 2020-01-04 05:11:28.409 004 15638.27 402.51 52993.96 88888.00 2020-01-04 05:11:28.909 004 15638.29 402.48 52993.97 88888.00 2020-01-04 05:11:29.409 004 15638.26 402.50 52993.95 88888.00 2020-01-04 05:11:29.909 004 15638.21 402.52 52993.96 88888.00 2020-01-04 05:11:30.409 004 15638.20 402.50 52993.99 88888.00 2020-01-04 05:11:30.909 004 15638.22 402.44 52993.99 88888.00 2020-01-04 05:11:31.409 004 15638.19 402.49 52994.00 88888.00 2020-01-04 05:11:31.909 004 15638.19 402.49 52994.03 88888.00 2020-01-04 05:11:32.409 004 15638.19 402.45 52994.03 88888.00 2020-01-04 05:11:32.909 004 15638.18 402.45 52993.97 88888.00 2020-01-04 05:11:33.409 004 15638.15 402.45 52993.97 88888.00 2020-01-04 05:11:33.909 004 15638.19 402.48 52993.95 88888.00 2020-01-04 05:11:34.409 004 15638.20 402.45 52994.00 88888.00 2020-01-04 05:11:34.909 004 15638.16 402.47 52994.05 88888.00 2020-01-04 05:11:35.409 004 15638.18 402.47 52994.06 88888.00 2020-01-04 05:11:35.909 004 15638.21 402.51 52993.99 88888.00 2020-01-04 05:11:36.409 004 15638.19 402.53 52993.97 88888.00 2020-01-04 05:11:36.909 004 15638.19 402.54 52993.98 88888.00 2020-01-04 05:11:37.409 004 15638.16 402.53 52994.03 88888.00 2020-01-04 05:11:37.909 004 15638.18 402.50 52993.99 88888.00 2020-01-04 05:11:38.409 004 15638.16 402.49 52993.97 88888.00 2020-01-04 05:11:38.909 004 15638.16 402.50 52993.93 88888.00 2020-01-04 05:11:39.409 004 15638.17 402.51 52993.98 88888.00 2020-01-04 05:11:39.909 004 15638.17 402.54 52994.06 88888.00 2020-01-04 05:11:40.409 004 15638.13 402.56 52994.00 88888.00 2020-01-04 05:11:40.909 004 15638.12 402.52 52994.02 88888.00 2020-01-04 05:11:41.409 004 15638.11 402.50 52994.00 88888.00 2020-01-04 05:11:41.909 004 15638.12 402.50 52993.98 88888.00 2020-01-04 05:11:42.409 004 15638.08 402.52 52993.99 88888.00 2020-01-04 05:11:42.909 004 15638.11 402.49 52993.99 88888.00 2020-01-04 05:11:43.409 004 15638.11 402.50 52993.99 88888.00 2020-01-04 05:11:43.909 004 15638.13 402.50 52993.96 88888.00 2020-01-04 05:11:44.409 004 15638.15 402.52 52993.99 88888.00 2020-01-04 05:11:44.909 004 15638.18 402.51 52993.99 88888.00 2020-01-04 05:11:45.409 004 15638.22 402.52 52993.97 88888.00 2020-01-04 05:11:45.909 004 15638.21 402.51 52993.99 88888.00 2020-01-04 05:11:46.409 004 15638.18 402.48 52993.98 88888.00 2020-01-04 05:11:46.909 004 15638.16 402.45 52993.96 88888.00 2020-01-04 05:11:47.409 004 15638.18 402.45 52993.98 88888.00 2020-01-04 05:11:47.909 004 15638.17 402.48 52994.05 88888.00 2020-01-04 05:11:48.409 004 15638.22 402.49 52993.99 88888.00 2020-01-04 05:11:48.909 004 15638.25 402.48 52993.99 88888.00 2020-01-04 05:11:49.409 004 15638.22 402.47 52993.95 88888.00 2020-01-04 05:11:49.909 004 15638.24 402.47 52993.93 88888.00 2020-01-04 05:11:50.409 004 15638.22 402.49 52993.97 88888.00 2020-01-04 05:11:50.909 004 15638.22 402.49 52993.99 88888.00 2020-01-04 05:11:51.409 004 15638.24 402.54 52994.02 88888.00 2020-01-04 05:11:51.909 004 15638.26 402.53 52994.03 88888.00 2020-01-04 05:11:52.409 004 15638.22 402.52 52994.00 88888.00 2020-01-04 05:11:52.909 004 15638.26 402.47 52994.02 88888.00 2020-01-04 05:11:53.409 004 15638.25 402.49 52994.03 88888.00 2020-01-04 05:11:53.909 004 15638.24 402.52 52993.98 88888.00 2020-01-04 05:11:54.409 004 15638.26 402.56 52993.97 88888.00 2020-01-04 05:11:54.909 004 15638.19 402.54 52994.05 88888.00 2020-01-04 05:11:55.409 004 15638.19 402.52 52994.05 88888.00 2020-01-04 05:11:55.909 004 15638.24 402.52 52994.05 88888.00 2020-01-04 05:11:56.909 004 15638.22 402.52 52993.95 88888.00 2020-01-04 05:11:57.409 004 15638.26 402.53 52993.87 88888.00 2020-01-04 05:11:57.909 004 15638.25 402.52 52993.90 88888.00 2020-01-04 05:11:58.409 004 15638.25 402.50 52993.91 88888.00 2020-01-04 05:11:58.909 004 15638.21 402.48 52993.93 88888.00 2020-01-04 05:11:59.409 004 15638.21 402.48 52993.95 88888.00 2020-01-04 05:11:59.909 004 15638.26 402.47 52993.95 88888.00 2020-01-04 05:12:00.409 004 15638.21 402.49 52993.94 88888.00 2020-01-04 05:12:00.909 004 15638.19 402.51 52993.92 88888.00 2020-01-04 05:12:01.409 004 15638.18 402.47 52993.90 88888.00 2020-01-04 05:12:01.909 004 15638.19 402.50 52993.91 88888.00 2020-01-04 05:12:02.409 004 15638.21 402.51 52993.92 88888.00 2020-01-04 05:12:02.909 004 15638.20 402.52 52993.92 88888.00 2020-01-04 05:12:03.409 004 15638.24 402.52 52993.91 88888.00 2020-01-04 05:12:03.909 004 15638.24 402.51 52993.95 88888.00 2020-01-04 05:12:04.909 004 15638.25 402.50 52993.92 88888.00 2020-01-04 05:12:05.409 004 15638.27 402.50 52993.90 88888.00 2020-01-04 05:12:05.909 004 15638.26 402.50 52993.89 88888.00 2020-01-04 05:12:06.909 004 15638.24 402.50 52993.82 88888.00 2020-01-04 05:12:07.409 004 15638.24 402.51 52993.86 88888.00 2020-01-04 05:12:07.909 004 15638.24 402.52 52993.94 88888.00 2020-01-04 05:12:08.409 004 15638.25 402.50 52993.95 88888.00 2020-01-04 05:12:08.909 004 15638.26 402.49 52993.90 88888.00 2020-01-04 05:12:09.409 004 15638.25 402.50 52993.87 88888.00 2020-01-04 05:12:09.909 004 15638.27 402.49 52993.88 88888.00 2020-01-04 05:12:10.409 004 15638.27 402.49 52993.87 88888.00 2020-01-04 05:12:10.909 004 15638.26 402.52 52993.85 88888.00 2020-01-04 05:12:11.409 004 15638.22 402.53 52993.83 88888.00 2020-01-04 05:12:11.909 004 15638.24 402.52 52993.77 88888.00 2020-01-04 05:12:12.409 004 15638.28 402.53 52993.82 88888.00 2020-01-04 05:12:12.909 004 15638.28 402.57 52993.89 88888.00 2020-01-04 05:12:13.409 004 15638.34 402.58 52993.91 88888.00 2020-01-04 05:12:13.909 004 15638.30 402.54 52993.91 88888.00 2020-01-04 05:12:14.409 004 15638.28 402.52 52993.87 88888.00 2020-01-04 05:12:14.909 004 15638.26 402.52 52993.84 88888.00 2020-01-04 05:12:15.409 004 15638.22 402.50 52993.87 88888.00 2020-01-04 05:12:15.909 004 15638.25 402.51 52993.84 88888.00 2020-01-04 05:12:16.409 004 15638.27 402.57 52993.82 88888.00 2020-01-04 05:12:16.909 004 15638.26 402.57 52993.79 88888.00 2020-01-04 05:12:17.409 004 15638.28 402.50 52993.82 88888.00 2020-01-04 05:12:17.909 004 15638.28 402.48 52993.84 88888.00 2020-01-04 05:12:18.409 004 15638.24 402.48 52993.89 88888.00 2020-01-04 05:12:18.909 004 15638.20 402.50 52993.92 88888.00 2020-01-04 05:12:19.409 004 15638.22 402.51 52993.90 88888.00 2020-01-04 05:12:19.909 004 15638.24 402.53 52993.91 88888.00 2020-01-04 05:12:20.409 004 15638.24 402.52 52993.88 88888.00 2020-01-04 05:12:20.909 004 15638.22 402.52 52993.91 88888.00 2020-01-04 05:12:21.409 004 15638.19 402.51 52993.91 88888.00 2020-01-04 05:12:21.909 004 15638.19 402.50 52993.89 88888.00 2020-01-04 05:12:22.409 004 15638.22 402.52 52993.85 88888.00 2020-01-04 05:12:22.909 004 15638.27 402.53 52993.86 88888.00 2020-01-04 05:12:23.409 004 15638.33 402.51 52993.84 88888.00 2020-01-04 05:12:23.909 004 15638.33 402.50 52993.83 88888.00 2020-01-04 05:12:24.409 004 15638.26 402.49 52993.85 88888.00 2020-01-04 05:12:24.909 004 15638.25 402.51 52993.83 88888.00 2020-01-04 05:12:25.409 004 15638.31 402.52 52993.82 88888.00 2020-01-04 05:12:25.909 004 15638.30 402.51 52993.78 88888.00 2020-01-04 05:12:26.409 004 15638.27 402.54 52993.79 88888.00 2020-01-04 05:12:26.909 004 15638.21 402.57 52993.83 88888.00 2020-01-04 05:12:27.409 004 15638.25 402.56 52993.84 88888.00 2020-01-04 05:12:28.409 004 15638.29 402.54 52993.89 88888.00 2020-01-04 05:12:28.909 004 15638.26 402.52 52993.84 88888.00 2020-01-04 05:12:29.409 004 15638.26 402.49 52993.83 88888.00 2020-01-04 05:12:29.909 004 15638.18 402.50 52993.78 88888.00 2020-01-04 05:12:30.409 004 15638.17 402.45 52993.83 88888.00 2020-01-04 05:12:30.909 004 15638.20 402.48 52993.83 88888.00 2020-01-04 05:12:31.409 004 15638.24 402.50 52993.86 88888.00 2020-01-04 05:12:31.909 004 15638.27 402.50 52993.87 88888.00 2020-01-04 05:12:32.409 004 15638.26 402.51 52993.84 88888.00 2020-01-04 05:12:32.909 004 15638.28 402.49 52993.82 88888.00 2020-01-04 05:12:33.409 004 15638.25 402.45 52993.83 88888.00 2020-01-04 05:12:33.909 004 15638.26 402.44 52993.83 88888.00 2020-01-04 05:12:34.409 004 15638.27 402.42 52993.83 88888.00 2020-01-04 05:12:34.909 004 15638.25 402.42 52993.80 88888.00 2020-01-04 05:12:35.409 004 15638.25 402.44 52993.86 88888.00 2020-01-04 05:12:35.909 004 15638.29 402.47 52993.90 88888.00 2020-01-04 05:12:36.409 004 15638.26 402.47 52993.86 88888.00 2020-01-04 05:12:36.909 004 15638.28 402.48 52993.88 88888.00 2020-01-04 05:12:37.409 004 15638.28 402.47 52993.90 88888.00 2020-01-04 05:12:37.909 004 15638.26 402.44 52993.90 88888.00 2020-01-04 05:12:38.409 004 15638.28 402.41 52993.90 88888.00 2020-01-04 05:12:38.909 004 15638.30 402.44 52993.89 88888.00 2020-01-04 05:12:39.409 004 15638.30 402.47 52993.84 88888.00 2020-01-04 05:12:39.909 004 15638.30 402.43 52993.83 88888.00 2020-01-04 05:12:40.409 004 15638.31 402.44 52993.87 88888.00 2020-01-04 05:12:40.909 004 15638.31 402.47 52993.82 88888.00 2020-01-04 05:12:41.409 004 15638.31 402.45 52993.87 88888.00 2020-01-04 05:12:41.909 004 15638.31 402.47 52993.86 88888.00 2020-01-04 05:12:42.409 004 15638.33 402.45 52993.83 88888.00 2020-01-04 05:12:42.909 004 15638.35 402.44 52993.82 88888.00 2020-01-04 05:12:43.409 004 15638.30 402.44 52993.85 88888.00 2020-01-04 05:12:43.909 004 15638.33 402.42 52993.88 88888.00 2020-01-04 05:12:44.409 004 15638.34 402.41 52993.93 88888.00 2020-01-04 05:12:44.909 004 15638.33 402.37 52993.91 88888.00 2020-01-04 05:12:45.409 004 15638.37 402.36 52993.87 88888.00 2020-01-04 05:12:45.909 004 15638.34 402.37 52993.89 88888.00 2020-01-04 05:12:46.409 004 15638.35 402.37 52993.89 88888.00 2020-01-04 05:12:46.909 004 15638.29 402.40 52993.88 88888.00 2020-01-04 05:12:47.409 004 15638.33 402.41 52993.86 88888.00 2020-01-04 05:12:47.909 004 15638.31 402.43 52993.87 88888.00 2020-01-04 05:12:48.409 004 15638.29 402.43 52993.82 88888.00 2020-01-04 05:12:48.909 004 15638.28 402.40 52993.83 88888.00 2020-01-04 05:12:49.409 004 15638.30 402.37 52993.91 88888.00 2020-01-04 05:12:49.909 004 15638.30 402.36 52993.93 88888.00 2020-01-04 05:12:50.409 004 15638.30 402.36 52993.91 88888.00 2020-01-04 05:12:50.909 004 15638.29 402.36 52993.90 88888.00 2020-01-04 05:12:51.409 004 15638.30 402.41 52993.86 88888.00 2020-01-04 05:12:51.909 004 15638.27 402.40 52993.83 88888.00 2020-01-04 05:12:52.409 004 15638.28 402.39 52993.80 88888.00 2020-01-04 05:12:52.909 004 15638.27 402.42 52993.76 88888.00 2020-01-04 05:12:53.409 004 15638.27 402.42 52993.82 88888.00 2020-01-04 05:12:53.909 004 15638.25 402.42 52993.88 88888.00 2020-01-04 05:12:54.409 004 15638.24 402.37 52993.85 88888.00 2020-01-04 05:12:54.909 004 15638.28 402.40 52993.84 88888.00 2020-01-04 05:12:55.409 004 15638.28 402.47 52993.85 88888.00 2020-01-04 05:12:55.909 004 15638.26 402.41 52993.78 88888.00 2020-01-04 05:12:56.409 004 15638.27 402.39 52993.77 88888.00 2020-01-04 05:12:56.909 004 15638.24 402.39 52993.82 88888.00 2020-01-04 05:12:57.409 004 15638.18 402.36 52993.84 88888.00 2020-01-04 05:12:57.909 004 15638.19 402.37 52993.83 88888.00 2020-01-04 05:12:58.409 004 15638.19 402.36 52993.83 88888.00 2020-01-04 05:12:58.909 004 15638.24 402.36 52993.80 88888.00 2020-01-04 05:12:59.409 004 15638.20 402.37 52993.80 88888.00 2020-01-04 05:12:59.909 004 15638.21 402.36 52993.76 88888.00 2020-01-04 05:13:00.409 004 15638.21 402.36 52993.72 88888.00 2020-01-04 05:13:00.909 004 15638.21 402.35 52993.72 88888.00 2020-01-04 05:13:01.409 004 15638.20 402.36 52993.74 88888.00 2020-01-04 05:13:01.909 004 15638.17 402.35 52993.75 88888.00 2020-01-04 05:13:02.409 004 15638.15 402.36 52993.76 88888.00 2020-01-04 05:13:02.909 004 15638.18 402.40 52993.77 88888.00 2020-01-04 05:13:03.409 004 15638.19 402.41 52993.78 88888.00 2020-01-04 05:13:03.909 004 15638.19 402.43 52993.79 88888.00 2020-01-04 05:13:04.409 004 15638.18 402.41 52993.76 88888.00 2020-01-04 05:13:04.909 004 15638.21 402.39 52993.75 88888.00 2020-01-04 05:13:05.409 004 15638.21 402.42 52993.77 88888.00 2020-01-04 05:13:05.909 004 15638.21 402.44 52993.79 88888.00 2020-01-04 05:13:06.409 004 15638.28 402.42 52993.78 88888.00 2020-01-04 05:13:06.909 004 15638.25 402.40 52993.79 88888.00 2020-01-04 05:13:07.409 004 15638.19 402.40 52993.78 88888.00 2020-01-04 05:13:07.909 004 15638.21 402.40 52993.79 88888.00 2020-01-04 05:13:08.409 004 15638.25 402.42 52993.76 88888.00 2020-01-04 05:13:08.909 004 15638.25 402.42 52993.79 88888.00 2020-01-04 05:13:10.409 004 15638.24 402.37 52993.77 88888.00 2020-01-04 05:13:10.909 004 15638.25 402.43 52993.80 88888.00 2020-01-04 05:13:11.409 004 15638.26 402.43 52993.83 88888.00 2020-01-04 05:13:11.909 004 15638.27 402.36 52993.84 88888.00 2020-01-04 05:13:12.409 004 15638.27 402.35 52993.77 88888.00 2020-01-04 05:13:12.909 004 15638.30 402.36 52993.77 88888.00 2020-01-04 05:13:13.409 004 15638.29 402.36 52993.79 88888.00 2020-01-04 05:13:13.909 004 15638.21 402.35 52993.78 88888.00 2020-01-04 05:13:14.409 004 15638.20 402.28 52993.75 88888.00 2020-01-04 05:13:14.909 004 15638.21 402.26 52993.78 88888.00 2020-01-04 05:13:15.409 004 15638.21 402.31 52993.79 88888.00 2020-01-04 05:13:15.909 004 15638.22 402.28 52993.75 88888.00 2020-01-04 05:13:16.409 004 15638.22 402.28 52993.72 88888.00 2020-01-04 05:13:16.909 004 15638.24 402.30 52993.70 88888.00 2020-01-04 05:13:17.909 004 15638.20 402.25 52993.74 88888.00 2020-01-04 05:13:18.409 004 15638.21 402.26 52993.75 88888.00 2020-01-04 05:13:18.909 004 15638.24 402.23 52993.76 88888.00 2020-01-04 05:13:19.409 004 15638.30 402.25 52993.84 88888.00 2020-01-04 05:13:19.909 004 15638.26 402.25 52993.80 88888.00 2020-01-04 05:13:20.409 004 15638.27 402.23 52993.79 88888.00 2020-01-04 05:13:20.909 004 15638.28 402.24 52993.76 88888.00 2020-01-04 05:13:21.409 004 15638.33 402.25 52993.75 88888.00 2020-01-04 05:13:21.909 004 15638.25 402.24 52993.80 88888.00 2020-01-04 05:13:22.409 004 15638.27 402.25 52993.76 88888.00 2020-01-04 05:13:22.909 004 15638.26 402.22 52993.76 88888.00 2020-01-04 05:13:23.409 004 15638.27 402.23 52993.73 88888.00 2020-01-04 05:13:23.909 004 15638.27 402.22 52993.71 88888.00 2020-01-04 05:13:24.409 004 15638.28 402.22 52993.72 88888.00 2020-01-04 05:13:24.909 004 15638.29 402.25 52993.74 88888.00 2020-01-04 05:13:25.409 004 15638.27 402.25 52993.77 88888.00 2020-01-04 05:13:25.909 004 15638.26 402.27 52993.80 88888.00 2020-01-04 05:13:26.409 004 15638.30 402.26 52993.80 88888.00 2020-01-04 05:13:26.909 004 15638.29 402.28 52993.87 88888.00 2020-01-04 05:13:27.909 004 15638.25 402.31 52993.82 88888.00 2020-01-04 05:13:28.409 004 15638.26 402.33 52993.85 88888.00 2020-01-04 05:13:28.909 004 15638.30 402.28 52993.87 88888.00 2020-01-04 05:13:29.409 004 15638.28 402.28 52993.86 88888.00 2020-01-04 05:13:29.909 004 15638.24 402.30 52993.83 88888.00 2020-01-04 05:13:30.409 004 15638.29 402.27 52993.82 88888.00 2020-01-04 05:13:30.909 004 15638.27 402.27 52993.83 88888.00 2020-01-04 05:13:31.409 004 15638.26 402.26 52993.79 88888.00 2020-01-04 05:13:31.909 004 15638.24 402.25 52993.77 88888.00 2020-01-04 05:13:32.409 004 15638.21 402.23 52993.78 88888.00 2020-01-04 05:13:32.909 004 15638.20 402.22 52993.83 88888.00 2020-01-04 05:13:33.409 004 15638.22 402.26 52993.86 88888.00 2020-01-04 05:13:33.909 004 15638.22 402.26 52993.85 88888.00 2020-01-04 05:13:34.409 004 15638.21 402.23 52993.87 88888.00 2020-01-04 05:13:34.909 004 15638.21 402.23 52993.88 88888.00 2020-01-04 05:13:35.409 004 15638.22 402.26 52993.83 88888.00 2020-01-04 05:13:35.909 004 15638.21 402.25 52993.83 88888.00 2020-01-04 05:13:36.409 004 15638.20 402.26 52993.87 88888.00 2020-01-04 05:13:36.909 004 15638.22 402.25 52993.82 88888.00 2020-01-04 05:13:37.409 004 15638.22 402.23 52993.79 88888.00 2020-01-04 05:13:37.909 004 15638.24 402.18 52993.78 88888.00 2020-01-04 05:13:38.409 004 15638.26 402.23 52993.78 88888.00 2020-01-04 05:13:38.909 004 15638.29 402.24 52993.82 88888.00 2020-01-04 05:13:39.409 004 15638.31 402.24 52993.77 88888.00 2020-01-04 05:13:39.909 004 15638.28 402.21 52993.82 88888.00 2020-01-04 05:13:40.409 004 15638.28 402.22 52993.83 88888.00 2020-01-04 05:13:41.409 004 15638.29 402.23 52993.82 88888.00 2020-01-04 05:13:41.909 004 15638.29 402.21 52993.80 88888.00 2020-01-04 05:13:42.409 004 15638.29 402.19 52993.84 88888.00 2020-01-04 05:13:42.909 004 15638.27 402.17 52993.86 88888.00 2020-01-04 05:13:43.409 004 15638.31 402.14 52993.87 88888.00 2020-01-04 05:13:43.909 004 15638.33 402.15 52993.84 88888.00 2020-01-04 05:13:44.409 004 15638.33 402.16 52993.80 88888.00 2020-01-04 05:13:44.909 004 15638.31 402.15 52993.78 88888.00 2020-01-04 05:13:45.409 004 15638.34 402.16 52993.80 88888.00 2020-01-04 05:13:45.909 004 15638.30 402.15 52993.79 88888.00 2020-01-04 05:13:46.409 004 15638.33 402.14 52993.82 88888.00 2020-01-04 05:13:46.909 004 15638.34 402.15 52993.78 88888.00 2020-01-04 05:13:47.409 004 15638.30 402.16 52993.75 88888.00 2020-01-04 05:13:47.909 004 15638.31 402.15 52993.77 88888.00 2020-01-04 05:13:48.409 004 15638.28 402.18 52993.80 88888.00 2020-01-04 05:13:48.909 004 15638.31 402.18 52993.80 88888.00 2020-01-04 05:13:49.409 004 15638.34 402.16 52993.77 88888.00 2020-01-04 05:13:49.909 004 15638.35 402.19 52993.79 88888.00 2020-01-04 05:13:50.409 004 15638.31 402.18 52993.80 88888.00 2020-01-04 05:13:51.409 004 15638.31 402.23 52993.77 88888.00 2020-01-04 05:13:51.909 004 15638.34 402.19 52993.78 88888.00 2020-01-04 05:13:52.409 004 15638.39 402.17 52993.82 88888.00 2020-01-04 05:13:52.909 004 15638.37 402.17 52993.82 88888.00 2020-01-04 05:13:53.409 004 15638.34 402.21 52993.87 88888.00 2020-01-04 05:13:53.909 004 15638.33 402.21 52993.90 88888.00 2020-01-04 05:13:54.409 004 15638.37 402.21 52993.85 88888.00 2020-01-04 05:13:54.909 004 15638.33 402.22 52993.77 88888.00 2020-01-04 05:13:55.409 004 15638.30 402.21 52993.84 88888.00 2020-01-04 05:13:55.909 004 15638.31 402.19 52993.85 88888.00 2020-01-04 05:13:56.409 004 15638.31 402.18 52993.88 88888.00 2020-01-04 05:13:56.909 004 15638.29 402.18 52993.84 88888.00 2020-01-04 05:13:57.409 004 15638.28 402.17 52993.84 88888.00 2020-01-04 05:13:57.909 004 15638.29 402.16 52993.87 88888.00 2020-01-04 05:13:58.409 004 15638.28 402.15 52993.85 88888.00 2020-01-04 05:13:58.909 004 15638.27 402.14 52993.84 88888.00 2020-01-04 05:13:59.409 004 15638.28 402.15 52993.84 88888.00 2020-01-04 05:13:59.909 004 15638.28 402.16 52993.83 88888.00 2020-01-04 05:14:00.409 004 15638.28 402.15 52993.83 88888.00 2020-01-04 05:14:00.909 004 15638.29 402.13 52993.82 88888.00 2020-01-04 05:14:01.409 004 15638.29 402.11 52993.82 88888.00 2020-01-04 05:14:01.909 004 15638.26 402.15 52993.84 88888.00 2020-01-04 05:14:02.409 004 15638.28 402.15 52993.80 88888.00 2020-01-04 05:14:02.909 004 15638.30 402.13 52993.75 88888.00 2020-01-04 05:14:03.409 004 15638.33 402.18 52993.70 88888.00 2020-01-04 05:14:03.909 004 15638.26 402.17 52993.68 88888.00 2020-01-04 05:14:04.409 004 15638.24 402.15 52993.72 88888.00 2020-01-04 05:14:04.909 004 15638.21 402.17 52993.71 88888.00 2020-01-04 05:14:05.409 004 15638.24 402.18 52993.72 88888.00 2020-01-04 05:14:05.909 004 15638.18 402.17 52993.71 88888.00 2020-01-04 05:14:06.409 004 15638.16 402.15 52993.68 88888.00 2020-01-04 05:14:06.909 004 15638.22 402.15 52993.68 88888.00 2020-01-04 05:14:07.409 004 15638.28 402.14 52993.73 88888.00 2020-01-04 05:14:07.909 004 15638.26 402.14 52993.75 88888.00 2020-01-04 05:14:08.409 004 15638.27 402.16 52993.72 88888.00 2020-01-04 05:14:08.909 004 15638.28 402.16 52993.73 88888.00 2020-01-04 05:14:09.409 004 15638.27 402.17 52993.75 88888.00 2020-01-04 05:14:09.909 004 15638.28 402.16 52993.74 88888.00 2020-01-04 05:14:10.409 004 15638.27 402.21 52993.78 88888.00 2020-01-04 05:14:10.909 004 15638.30 402.18 52993.85 88888.00 2020-01-04 05:14:11.409 004 15638.26 402.14 52993.87 88888.00 2020-01-04 05:14:11.909 004 15638.28 402.18 52993.82 88888.00 2020-01-04 05:14:12.409 004 15638.28 402.17 52993.80 88888.00 2020-01-04 05:14:12.909 004 15638.30 402.13 52993.87 88888.00 2020-01-04 05:14:13.409 004 15638.28 402.10 52993.87 88888.00 2020-01-04 05:14:13.909 004 15638.28 402.13 52993.84 88888.00 2020-01-04 05:14:14.409 004 15638.29 402.16 52993.78 88888.00 2020-01-04 05:14:14.909 004 15638.30 402.15 52993.78 88888.00 2020-01-04 05:14:15.409 004 15638.33 402.17 52993.76 88888.00 2020-01-04 05:14:15.909 004 15638.35 402.18 52993.77 88888.00 2020-01-04 05:14:16.409 004 15638.35 402.13 52993.73 88888.00 2020-01-04 05:14:16.909 004 15638.38 402.13 52993.75 88888.00 2020-01-04 05:14:17.409 004 15638.36 402.11 52993.78 88888.00 2020-01-04 05:14:17.909 004 15638.35 402.09 52993.78 88888.00 2020-01-04 05:14:18.409 004 15638.37 402.09 52993.79 88888.00 2020-01-04 05:14:18.909 004 15638.35 402.11 52993.80 88888.00 2020-01-04 05:14:19.409 004 15638.33 402.08 52993.78 88888.00 2020-01-04 05:14:19.909 004 15638.35 402.10 52993.78 88888.00 2020-01-04 05:14:20.409 004 15638.35 402.10 52993.79 88888.00 2020-01-04 05:14:20.909 004 15638.38 402.10 52993.79 88888.00 2020-01-04 05:14:21.410 004 15638.37 402.11 52993.74 88888.00 2020-01-04 05:14:21.910 004 15638.39 402.13 52993.74 88888.00 2020-01-04 05:14:22.910 004 15638.44 402.06 52993.82 88888.00 2020-01-04 05:14:23.410 004 15638.44 402.05 52993.83 88888.00 2020-01-04 05:14:23.910 004 15638.43 402.02 52993.83 88888.00 2020-01-04 05:14:24.410 004 15638.42 402.00 52993.79 88888.00 2020-01-04 05:14:24.910 004 15638.43 402.01 52993.73 88888.00 2020-01-04 05:14:25.410 004 15638.45 401.99 52993.74 88888.00 2020-01-04 05:14:25.910 004 15638.43 401.99 52993.73 88888.00 2020-01-04 05:14:26.410 004 15638.45 402.00 52993.76 88888.00 2020-01-04 05:14:26.910 004 15638.49 402.00 52993.82 88888.00 2020-01-04 05:14:27.410 004 15638.45 402.06 52993.79 88888.00 2020-01-04 05:14:27.910 004 15638.44 402.07 52993.76 88888.00 2020-01-04 05:14:28.410 004 15638.46 402.06 52993.73 88888.00 2020-01-04 05:14:28.910 004 15638.42 402.00 52993.76 88888.00 2020-01-04 05:14:29.410 004 15638.46 401.97 52993.75 88888.00 2020-01-04 05:14:29.910 004 15638.45 401.95 52993.73 88888.00 2020-01-04 05:14:30.410 004 15638.46 401.96 52993.76 88888.00 2020-01-04 05:14:30.910 004 15638.43 401.99 52993.83 88888.00 2020-01-04 05:14:31.410 004 15638.45 402.00 52993.83 88888.00 2020-01-04 05:14:31.910 004 15638.48 402.00 52993.80 88888.00 2020-01-04 05:14:32.410 004 15638.46 401.98 52993.75 88888.00 2020-01-04 05:14:32.910 004 15638.47 401.92 52993.79 88888.00 2020-01-04 05:14:33.410 004 15638.47 401.92 52993.77 88888.00 2020-01-04 05:14:33.910 004 15638.44 401.95 52993.75 88888.00 2020-01-04 05:14:34.410 004 15638.46 401.95 52993.77 88888.00 2020-01-04 05:14:34.910 004 15638.47 401.95 52993.78 88888.00 2020-01-04 05:14:35.410 004 15638.49 401.91 52993.75 88888.00 2020-01-04 05:14:35.910 004 15638.46 401.88 52993.76 88888.00 2020-01-04 05:14:36.410 004 15638.45 401.89 52993.75 88888.00 2020-01-04 05:14:36.910 004 15638.47 401.88 52993.76 88888.00 2020-01-04 05:14:37.410 004 15638.48 401.89 52993.75 88888.00 2020-01-04 05:14:37.910 004 15638.46 401.90 52993.74 88888.00 2020-01-04 05:14:38.410 004 15638.43 401.88 52993.77 88888.00 2020-01-04 05:14:38.910 004 15638.45 401.87 52993.82 88888.00 2020-01-04 05:14:39.410 004 15638.40 401.84 52993.82 88888.00 2020-01-04 05:14:39.910 004 15638.42 401.88 52993.78 88888.00 2020-01-04 05:14:40.410 004 15638.47 401.91 52993.76 88888.00 2020-01-04 05:14:40.910 004 15638.48 401.89 52993.72 88888.00 2020-01-04 05:14:41.410 004 15638.51 401.87 52993.68 88888.00 2020-01-04 05:14:41.910 004 15638.49 401.88 52993.68 88888.00 2020-01-04 05:14:42.410 004 15638.48 401.90 52993.74 88888.00 2020-01-04 05:14:42.910 004 15638.43 401.85 52993.72 88888.00 2020-01-04 05:14:43.410 004 15638.42 401.89 52993.71 88888.00 2020-01-04 05:14:43.910 004 15638.44 401.90 52993.76 88888.00 2020-01-04 05:14:44.410 004 15638.49 401.83 52993.75 88888.00 2020-01-04 05:14:44.910 004 15638.52 401.82 52993.74 88888.00 2020-01-04 05:14:45.410 004 15638.51 401.81 52993.74 88888.00 2020-01-04 05:14:45.910 004 15638.51 401.81 52993.74 88888.00 2020-01-04 05:14:46.410 004 15638.49 401.81 52993.72 88888.00 2020-01-04 05:14:46.910 004 15638.47 401.84 52993.70 88888.00 2020-01-04 05:14:47.410 004 15638.42 401.84 52993.73 88888.00 2020-01-04 05:14:47.910 004 15638.40 401.80 52993.74 88888.00 2020-01-04 05:14:48.410 004 15638.48 401.82 52993.79 88888.00 2020-01-04 05:14:48.910 004 15638.47 401.83 52993.82 88888.00 2020-01-04 05:14:49.410 004 15638.46 401.87 52993.82 88888.00 2020-01-04 05:14:49.910 004 15638.42 401.80 52993.78 88888.00 2020-01-04 05:14:50.410 004 15638.46 401.83 52993.70 88888.00 2020-01-04 05:14:50.910 004 15638.49 401.82 52993.70 88888.00 2020-01-04 05:14:51.410 004 15638.47 401.76 52993.74 88888.00 2020-01-04 05:14:51.910 004 15638.48 401.79 52993.79 88888.00 2020-01-04 05:14:52.410 004 15638.45 401.78 52993.78 88888.00 2020-01-04 05:14:52.910 004 15638.47 401.74 52993.74 88888.00 2020-01-04 05:14:53.410 004 15638.45 401.73 52993.71 88888.00 2020-01-04 05:14:54.410 004 15638.46 401.81 52993.78 88888.00 2020-01-04 05:14:54.910 004 15638.42 401.78 52993.76 88888.00 2020-01-04 05:14:55.410 004 15638.39 401.72 52993.83 88888.00 2020-01-04 05:14:55.910 004 15638.38 401.74 52993.80 88888.00 2020-01-04 05:14:56.410 004 15638.42 401.76 52993.79 88888.00 2020-01-04 05:14:56.910 004 15638.39 401.76 52993.83 88888.00 2020-01-04 05:14:57.410 004 15638.40 401.75 52993.84 88888.00 2020-01-04 05:14:57.910 004 15638.38 401.74 52993.87 88888.00 2020-01-04 05:14:58.410 004 15638.33 401.76 52993.89 88888.00 2020-01-04 05:14:58.910 004 15638.33 401.78 52993.90 88888.00 2020-01-04 05:14:59.410 004 15638.35 401.80 52993.91 88888.00 2020-01-04 05:14:59.910 004 15638.40 401.76 52993.90 88888.00 2020-01-04 05:15:00.410 004 15638.39 401.74 52993.83 88888.00 2020-01-04 05:15:00.910 004 15638.36 401.73 52993.80 88888.00 2020-01-04 05:15:01.410 004 15638.30 401.70 52993.78 88888.00 2020-01-04 05:15:01.910 004 15638.35 401.67 52993.84 88888.00 2020-01-04 05:15:02.410 004 15638.30 401.68 52993.83 88888.00 2020-01-04 05:15:02.910 004 15638.37 401.70 52993.86 88888.00 2020-01-04 05:15:03.410 004 15638.34 401.70 52993.88 88888.00 2020-01-04 05:15:03.910 004 15638.34 401.72 52993.87 88888.00 2020-01-04 05:15:04.410 004 15638.33 401.74 52993.85 88888.00 2020-01-04 05:15:04.910 004 15638.27 401.75 52993.86 88888.00 2020-01-04 05:15:05.410 004 15638.26 401.75 52993.86 88888.00 2020-01-04 05:15:05.910 004 15638.30 401.71 52993.86 88888.00 2020-01-04 05:15:06.410 004 15638.37 401.67 52993.92 88888.00 2020-01-04 05:15:06.910 004 15638.33 401.70 52993.92 88888.00 2020-01-04 05:15:07.410 004 15638.31 401.73 52993.94 88888.00 2020-01-04 05:15:07.910 004 15638.31 401.71 52993.91 88888.00 2020-01-04 05:15:08.410 004 15638.34 401.66 52993.90 88888.00 2020-01-04 05:15:08.910 004 15638.37 401.67 52993.84 88888.00 2020-01-04 05:15:09.410 004 15638.36 401.67 52993.84 88888.00 2020-01-04 05:15:09.910 004 15638.36 401.65 52993.86 88888.00 2020-01-04 05:15:10.410 004 15638.37 401.67 52993.83 88888.00 2020-01-04 05:15:10.910 004 15638.39 401.63 52993.83 88888.00 2020-01-04 05:15:11.410 004 15638.42 401.64 52993.85 88888.00 2020-01-04 05:15:11.910 004 15638.36 401.65 52993.84 88888.00 2020-01-04 05:15:12.410 004 15638.37 401.64 52993.86 88888.00 2020-01-04 05:15:12.910 004 15638.43 401.65 52993.83 88888.00 2020-01-04 05:15:13.410 004 15638.43 401.63 52993.83 88888.00 2020-01-04 05:15:13.910 004 15638.38 401.62 52993.88 88888.00 2020-01-04 05:15:14.410 004 15638.43 401.62 52993.89 88888.00 2020-01-04 05:15:14.910 004 15638.45 401.62 52993.87 88888.00 2020-01-04 05:15:15.410 004 15638.40 401.63 52993.84 88888.00 2020-01-04 05:15:15.910 004 15638.38 401.63 52993.80 88888.00 2020-01-04 05:15:16.410 004 15638.37 401.62 52993.79 88888.00 2020-01-04 05:15:16.910 004 15638.37 401.63 52993.82 88888.00 2020-01-04 05:15:17.410 004 15638.37 401.65 52993.87 88888.00 2020-01-04 05:15:17.910 004 15638.38 401.66 52993.82 88888.00 2020-01-04 05:15:18.410 004 15638.36 401.63 52993.80 88888.00 2020-01-04 05:15:18.910 004 15638.39 401.62 52993.80 88888.00 2020-01-04 05:15:19.410 004 15638.43 401.59 52993.80 88888.00 2020-01-04 05:15:19.910 004 15638.38 401.62 52993.79 88888.00 2020-01-04 05:15:20.410 004 15638.37 401.63 52993.79 88888.00 2020-01-04 05:15:20.910 004 15638.37 401.62 52993.78 88888.00 2020-01-04 05:15:21.410 004 15638.43 401.58 52993.79 88888.00 2020-01-04 05:15:21.910 004 15638.42 401.57 52993.82 88888.00 2020-01-04 05:15:22.410 004 15638.42 401.56 52993.84 88888.00 2020-01-04 05:15:22.910 004 15638.40 401.56 52993.80 88888.00 2020-01-04 05:15:23.410 004 15638.46 401.58 52993.80 88888.00 2020-01-04 05:15:23.910 004 15638.46 401.58 52993.79 88888.00 2020-01-04 05:15:24.410 004 15638.40 401.59 52993.80 88888.00 2020-01-04 05:15:24.910 004 15638.43 401.57 52993.80 88888.00 2020-01-04 05:15:25.410 004 15638.46 401.59 52993.83 88888.00 2020-01-04 05:15:25.910 004 15638.45 401.62 52993.80 88888.00 2020-01-04 05:15:26.410 004 15638.42 401.63 52993.75 88888.00 2020-01-04 05:15:26.910 004 15638.42 401.63 52993.78 88888.00 2020-01-04 05:15:27.410 004 15638.46 401.58 52993.80 88888.00 2020-01-04 05:15:27.910 004 15638.43 401.59 52993.80 88888.00 2020-01-04 05:15:28.410 004 15638.46 401.59 52993.86 88888.00 2020-01-04 05:15:28.910 004 15638.44 401.59 52993.84 88888.00 2020-01-04 05:15:29.410 004 15638.45 401.57 52993.84 88888.00 2020-01-04 05:15:29.910 004 15638.42 401.55 52993.79 88888.00 2020-01-04 05:15:30.410 004 15638.46 401.57 52993.80 88888.00 2020-01-04 05:15:30.910 004 15638.46 401.59 52993.82 88888.00 2020-01-04 05:15:31.410 004 15638.42 401.61 52993.82 88888.00 2020-01-04 05:15:31.910 004 15638.42 401.58 52993.82 88888.00 2020-01-04 05:15:32.410 004 15638.43 401.57 52993.82 88888.00 2020-01-04 05:15:32.910 004 15638.45 401.59 52993.82 88888.00 2020-01-04 05:15:33.410 004 15638.38 401.56 52993.83 88888.00 2020-01-04 05:15:33.910 004 15638.42 401.57 52993.80 88888.00 2020-01-04 05:15:34.410 004 15638.39 401.58 52993.82 88888.00 2020-01-04 05:15:34.910 004 15638.44 401.53 52993.86 88888.00 2020-01-04 05:15:35.910 004 15638.40 401.54 52993.84 88888.00 2020-01-04 05:15:36.410 004 15638.44 401.49 52993.83 88888.00 2020-01-04 05:15:36.910 004 15638.40 401.47 52993.85 88888.00 2020-01-04 05:15:37.410 004 15638.39 401.48 52993.82 88888.00 2020-01-04 05:15:37.910 004 15638.42 401.50 52993.73 88888.00 2020-01-04 05:15:38.410 004 15638.40 401.46 52993.76 88888.00 2020-01-04 05:15:38.910 004 15638.45 401.46 52993.80 88888.00 2020-01-04 05:15:39.410 004 15638.44 401.45 52993.90 88888.00 2020-01-04 05:15:39.910 004 15638.45 401.41 52993.92 88888.00 2020-01-04 05:15:40.410 004 15638.44 401.45 52993.84 88888.00 2020-01-04 05:15:40.910 004 15638.42 401.42 52993.82 88888.00 2020-01-04 05:15:41.410 004 15638.45 401.39 52993.83 88888.00 2020-01-04 05:15:41.910 004 15638.44 401.39 52993.87 88888.00 2020-01-04 05:15:42.410 004 15638.40 401.44 52993.90 88888.00 2020-01-04 05:15:42.910 004 15638.43 401.45 52993.95 88888.00 2020-01-04 05:15:43.910 004 15638.46 401.45 52993.91 88888.00 2020-01-04 05:15:44.410 004 15638.49 401.45 52993.91 88888.00 2020-01-04 05:15:44.910 004 15638.46 401.45 52993.93 88888.00 2020-01-04 05:15:45.410 004 15638.47 401.46 52993.96 88888.00 2020-01-04 05:15:45.910 004 15638.49 401.47 52993.95 88888.00 2020-01-04 05:15:46.410 004 15638.47 401.47 52993.94 88888.00 2020-01-04 05:15:46.910 004 15638.47 401.48 52993.96 88888.00 2020-01-04 05:15:47.410 004 15638.46 401.50 52993.99 88888.00 2020-01-04 05:15:47.910 004 15638.45 401.53 52993.98 88888.00 2020-01-04 05:15:48.410 004 15638.44 401.52 52993.93 88888.00 2020-01-04 05:15:48.910 004 15638.44 401.52 52993.90 88888.00 2020-01-04 05:15:49.410 004 15638.44 401.48 52993.93 88888.00 2020-01-04 05:15:49.910 004 15638.46 401.46 52993.93 88888.00 2020-01-04 05:15:50.410 004 15638.45 401.42 52993.95 88888.00 2020-01-04 05:15:50.910 004 15638.44 401.39 52993.93 88888.00 2020-01-04 05:15:51.410 004 15638.44 401.38 52993.93 88888.00 2020-01-04 05:15:51.910 004 15638.44 401.38 52993.91 88888.00 2020-01-04 05:15:52.410 004 15638.43 401.38 52993.90 88888.00 2020-01-04 05:15:52.910 004 15638.43 401.36 52993.84 88888.00 2020-01-04 05:15:53.410 004 15638.44 401.35 52993.82 88888.00 2020-01-04 05:15:53.910 004 15638.46 401.37 52993.80 88888.00 2020-01-04 05:15:54.410 004 15638.44 401.42 52993.83 88888.00 2020-01-04 05:15:54.910 004 15638.42 401.42 52993.83 88888.00 2020-01-04 05:15:55.410 004 15638.42 401.44 52993.82 88888.00 2020-01-04 05:15:55.910 004 15638.43 401.41 52993.83 88888.00 2020-01-04 05:15:56.410 004 15638.44 401.40 52993.86 88888.00 2020-01-04 05:15:57.410 004 15638.46 401.44 52993.93 88888.00 2020-01-04 05:15:57.910 004 15638.51 401.45 52993.94 88888.00 2020-01-04 05:15:58.410 004 15638.56 401.45 52993.93 88888.00 2020-01-04 05:15:58.910 004 15638.53 401.45 52993.85 88888.00 2020-01-04 05:15:59.410 004 15638.52 401.44 52993.89 88888.00 2020-01-04 05:15:59.910 004 15638.49 401.44 52993.89 88888.00 2020-01-04 05:16:00.410 004 15638.46 401.38 52993.87 88888.00 2020-01-04 05:16:00.910 004 15638.46 401.38 52993.89 88888.00 2020-01-04 05:16:01.410 004 15638.46 401.38 52993.86 88888.00 2020-01-04 05:16:01.910 004 15638.47 401.37 52993.83 88888.00 2020-01-04 05:16:02.410 004 15638.48 401.36 52993.83 88888.00 2020-01-04 05:16:02.910 004 15638.51 401.38 52993.85 88888.00 2020-01-04 05:16:03.410 004 15638.54 401.38 52993.83 88888.00 2020-01-04 05:16:03.910 004 15638.49 401.36 52993.86 88888.00 2020-01-04 05:16:04.410 004 15638.48 401.36 52993.87 88888.00 2020-01-04 05:16:04.910 004 15638.47 401.36 52993.91 88888.00 2020-01-04 05:16:05.410 004 15638.49 401.36 52993.88 88888.00 2020-01-04 05:16:05.910 004 15638.53 401.38 52993.89 88888.00 2020-01-04 05:16:06.410 004 15638.55 401.42 52993.91 88888.00 2020-01-04 05:16:06.910 004 15638.56 401.42 52993.90 88888.00 2020-01-04 05:16:07.410 004 15638.55 401.38 52993.89 88888.00 2020-01-04 05:16:07.910 004 15638.53 401.38 52993.93 88888.00 2020-01-04 05:16:08.410 004 15638.49 401.37 52993.88 88888.00 2020-01-04 05:16:08.910 004 15638.49 401.36 52993.89 88888.00 2020-01-04 05:16:09.410 004 15638.46 401.36 52993.88 88888.00 2020-01-04 05:16:09.910 004 15638.46 401.32 52993.86 88888.00 2020-01-04 05:16:10.410 004 15638.48 401.33 52993.83 88888.00 2020-01-04 05:16:10.910 004 15638.46 401.35 52993.88 88888.00 2020-01-04 05:16:11.410 004 15638.45 401.32 52993.93 88888.00 2020-01-04 05:16:11.910 004 15638.45 401.32 52993.95 88888.00 2020-01-04 05:16:12.410 004 15638.47 401.37 52993.95 88888.00 2020-01-04 05:16:12.910 004 15638.48 401.36 52993.96 88888.00 2020-01-04 05:16:13.410 004 15638.52 401.36 52993.95 88888.00 2020-01-04 05:16:13.910 004 15638.55 401.36 52993.92 88888.00 2020-01-04 05:16:14.410 004 15638.57 401.35 52993.94 88888.00 2020-01-04 05:16:14.910 004 15638.53 401.33 52993.92 88888.00 2020-01-04 05:16:15.410 004 15638.53 401.32 52993.93 88888.00 2020-01-04 05:16:15.910 004 15638.49 401.30 52993.95 88888.00 2020-01-04 05:16:16.410 004 15638.52 401.29 52993.94 88888.00 2020-01-04 05:16:16.910 004 15638.54 401.28 52993.90 88888.00 2020-01-04 05:16:17.410 004 15638.46 401.29 52993.95 88888.00 2020-01-04 05:16:17.910 004 15638.51 401.30 52993.97 88888.00 2020-01-04 05:16:18.410 004 15638.52 401.31 52993.96 88888.00 2020-01-04 05:16:18.910 004 15638.48 401.28 52993.96 88888.00 2020-01-04 05:16:19.410 004 15638.47 401.28 52993.93 88888.00 2020-01-04 05:16:19.910 004 15638.46 401.29 52993.96 88888.00 2020-01-04 05:16:20.410 004 15638.45 401.28 52993.96 88888.00 2020-01-04 05:16:20.910 004 15638.45 401.31 52993.95 88888.00 2020-01-04 05:16:21.410 004 15638.46 401.29 52993.93 88888.00 2020-01-04 05:16:21.910 004 15638.44 401.29 52993.87 88888.00 2020-01-04 05:16:22.410 004 15638.48 401.30 52993.88 88888.00 2020-01-04 05:16:22.910 004 15638.45 401.29 52993.90 88888.00 2020-01-04 05:16:23.410 004 15638.46 401.28 52993.97 88888.00 2020-01-04 05:16:23.910 004 15638.44 401.29 52993.96 88888.00 2020-01-04 05:16:24.410 004 15638.47 401.28 52993.93 88888.00 2020-01-04 05:16:24.910 004 15638.49 401.27 52993.93 88888.00 2020-01-04 05:16:25.410 004 15638.48 401.26 52993.96 88888.00 2020-01-04 05:16:25.910 004 15638.47 401.28 52994.02 88888.00 2020-01-04 05:16:26.410 004 15638.45 401.28 52994.00 88888.00 2020-01-04 05:16:26.910 004 15638.45 401.26 52994.05 88888.00 2020-01-04 05:16:27.410 004 15638.46 401.23 52994.04 88888.00 2020-01-04 05:16:27.910 004 15638.46 401.24 52994.03 88888.00 2020-01-04 05:16:29.410 004 15638.45 401.27 52993.96 88888.00 2020-01-04 05:16:29.910 004 15638.43 401.26 52993.96 88888.00 2020-01-04 05:16:30.410 004 15638.44 401.26 52993.97 88888.00 2020-01-04 05:16:30.910 004 15638.45 401.27 52993.95 88888.00 2020-01-04 05:16:31.410 004 15638.44 401.26 52993.99 88888.00 2020-01-04 05:16:31.910 004 15638.43 401.22 52993.98 88888.00 2020-01-04 05:16:32.410 004 15638.45 401.23 52993.96 88888.00 2020-01-04 05:16:32.910 004 15638.46 401.26 52994.02 88888.00 2020-01-04 05:16:33.410 004 15638.46 401.24 52994.04 88888.00 2020-01-04 05:16:33.910 004 15638.47 401.24 52994.04 88888.00 2020-01-04 05:16:34.410 004 15638.48 401.21 52994.03 88888.00 2020-01-04 05:16:34.910 004 15638.48 401.19 52994.04 88888.00 2020-01-04 05:16:35.410 004 15638.48 401.23 52994.02 88888.00 2020-01-04 05:16:35.910 004 15638.47 401.29 52994.04 88888.00 2020-01-04 05:16:36.410 004 15638.45 401.27 52994.07 88888.00 2020-01-04 05:16:36.910 004 15638.49 401.26 52994.04 88888.00 2020-01-04 05:16:37.410 004 15638.52 401.24 52994.06 88888.00 2020-01-04 05:16:37.910 004 15638.45 401.24 52994.07 88888.00 2020-01-04 05:16:38.410 004 15638.40 401.24 52994.03 88888.00 2020-01-04 05:16:38.910 004 15638.45 401.27 52994.03 88888.00 2020-01-04 05:16:39.410 004 15638.46 401.27 52994.03 88888.00 2020-01-04 05:16:39.910 004 15638.48 401.27 52994.04 88888.00 2020-01-04 05:16:40.410 004 15638.47 401.23 52994.06 88888.00 2020-01-04 05:16:40.910 004 15638.45 401.27 52994.07 88888.00 2020-01-04 05:16:41.410 004 15638.46 401.28 52994.06 88888.00 2020-01-04 05:16:41.910 004 15638.49 401.29 52994.06 88888.00 2020-01-04 05:16:42.410 004 15638.53 401.32 52993.99 88888.00 2020-01-04 05:16:42.910 004 15638.49 401.29 52993.93 88888.00 2020-01-04 05:16:43.410 004 15638.46 401.29 52993.96 88888.00 2020-01-04 05:16:43.910 004 15638.47 401.31 52994.00 88888.00 2020-01-04 05:16:44.410 004 15638.47 401.35 52993.99 88888.00 2020-01-04 05:16:44.910 004 15638.52 401.29 52993.96 88888.00 2020-01-04 05:16:45.410 004 15638.48 401.26 52993.98 88888.00 2020-01-04 05:16:45.910 004 15638.46 401.26 52993.98 88888.00 2020-01-04 05:16:46.410 004 15638.47 401.23 52994.00 88888.00 2020-01-04 05:16:46.910 004 15638.48 401.26 52994.05 88888.00 2020-01-04 05:16:47.410 004 15638.47 401.28 52994.06 88888.00 2020-01-04 05:16:47.910 004 15638.48 401.30 52993.97 88888.00 2020-01-04 05:16:48.410 004 15638.47 401.30 52993.90 88888.00 2020-01-04 05:16:48.910 004 15638.49 401.30 52993.85 88888.00 2020-01-04 05:16:49.410 004 15638.45 401.28 52993.86 88888.00 2020-01-04 05:16:49.910 004 15638.52 401.27 52993.90 88888.00 2020-01-04 05:16:50.410 004 15638.54 401.28 52993.88 88888.00 2020-01-04 05:16:50.910 004 15638.51 401.28 52993.92 88888.00 2020-01-04 05:16:51.410 004 15638.48 401.27 52993.90 88888.00 2020-01-04 05:16:51.910 004 15638.48 401.22 52993.91 88888.00 2020-01-04 05:16:52.410 004 15638.46 401.27 52993.91 88888.00 2020-01-04 05:16:52.910 004 15638.53 401.27 52993.92 88888.00 2020-01-04 05:16:53.410 004 15638.52 401.27 52993.94 88888.00 2020-01-04 05:16:53.910 004 15638.49 401.23 52993.91 88888.00 2020-01-04 05:16:54.410 004 15638.49 401.26 52993.96 88888.00 2020-01-04 05:16:54.910 004 15638.52 401.26 52993.97 88888.00 2020-01-04 05:16:55.410 004 15638.51 401.26 52993.95 88888.00 2020-01-04 05:16:55.910 004 15638.49 401.23 52993.97 88888.00 2020-01-04 05:16:56.410 004 15638.54 401.22 52994.03 88888.00 2020-01-04 05:16:56.910 004 15638.53 401.24 52994.06 88888.00 2020-01-04 05:16:57.410 004 15638.48 401.27 52994.06 88888.00 2020-01-04 05:16:57.910 004 15638.51 401.30 52994.06 88888.00 2020-01-04 05:16:58.410 004 15638.49 401.29 52994.05 88888.00 2020-01-04 05:16:58.910 004 15638.47 401.29 52994.02 88888.00 2020-01-04 05:16:59.410 004 15638.47 401.28 52993.96 88888.00 2020-01-04 05:16:59.910 004 15638.46 401.27 52993.95 88888.00 2020-01-04 05:17:00.410 004 15638.43 401.28 52993.98 88888.00 2020-01-04 05:17:00.910 004 15638.46 401.29 52993.95 88888.00 2020-01-04 05:17:01.410 004 15638.46 401.27 52993.96 88888.00 2020-01-04 05:17:01.910 004 15638.48 401.28 52993.96 88888.00 2020-01-04 05:17:02.410 004 15638.45 401.32 52993.97 88888.00 2020-01-04 05:17:02.910 004 15638.47 401.32 52993.94 88888.00 2020-01-04 05:17:03.410 004 15638.46 401.30 52993.96 88888.00 2020-01-04 05:17:03.910 004 15638.46 401.29 52993.97 88888.00 2020-01-04 05:17:04.410 004 15638.47 401.28 52993.97 88888.00 2020-01-04 05:17:04.910 004 15638.48 401.27 52993.99 88888.00 2020-01-04 05:17:05.410 004 15638.49 401.31 52993.98 88888.00 2020-01-04 05:17:05.910 004 15638.48 401.32 52993.96 88888.00 2020-01-04 05:17:06.410 004 15638.53 401.30 52993.91 88888.00 2020-01-04 05:17:06.910 004 15638.53 401.27 52993.90 88888.00 2020-01-04 05:17:07.410 004 15638.51 401.26 52993.91 88888.00 2020-01-04 05:17:07.910 004 15638.47 401.27 52993.95 88888.00 2020-01-04 05:17:08.410 004 15638.48 401.28 52993.98 88888.00 2020-01-04 05:17:08.910 004 15638.51 401.26 52993.94 88888.00 2020-01-04 05:17:09.410 004 15638.48 401.28 52993.93 88888.00 2020-01-04 05:17:10.410 004 15638.45 401.28 52993.92 88888.00 2020-01-04 05:17:10.910 004 15638.47 401.24 52993.98 88888.00 2020-01-04 05:17:11.410 004 15638.47 401.23 52993.94 88888.00 2020-01-04 05:17:11.910 004 15638.51 401.24 52993.91 88888.00 2020-01-04 05:17:12.410 004 15638.57 401.24 52993.91 88888.00 2020-01-04 05:17:12.910 004 15638.57 401.23 52993.92 88888.00 2020-01-04 05:17:13.410 004 15638.56 401.27 52993.92 88888.00 2020-01-04 05:17:13.910 004 15638.57 401.30 52993.94 88888.00 2020-01-04 05:17:14.410 004 15638.55 401.26 52993.94 88888.00 2020-01-04 05:17:14.910 004 15638.53 401.22 52993.94 88888.00 2020-01-04 05:17:15.410 004 15638.53 401.26 52993.98 88888.00 2020-01-04 05:17:15.910 004 15638.53 401.23 52994.02 88888.00 2020-01-04 05:17:16.410 004 15638.56 401.26 52994.05 88888.00 2020-01-04 05:17:16.910 004 15638.52 401.23 52994.03 88888.00 2020-01-04 05:17:17.410 004 15638.52 401.21 52994.02 88888.00 2020-01-04 05:17:17.910 004 15638.48 401.22 52994.03 88888.00 2020-01-04 05:17:18.410 004 15638.48 401.20 52994.00 88888.00 2020-01-04 05:17:18.910 004 15638.51 401.19 52994.04 88888.00 2020-01-04 05:17:19.410 004 15638.53 401.24 52994.06 88888.00 2020-01-04 05:17:19.910 004 15638.49 401.27 52994.04 88888.00 2020-01-04 05:17:20.410 004 15638.48 401.27 52993.96 88888.00 2020-01-04 05:17:20.910 004 15638.49 401.23 52993.99 88888.00 2020-01-04 05:17:21.410 004 15638.46 401.21 52994.03 88888.00 2020-01-04 05:17:21.910 004 15638.46 401.23 52994.04 88888.00 2020-01-04 05:17:22.410 004 15638.49 401.26 52994.06 88888.00 2020-01-04 05:17:22.910 004 15638.47 401.27 52994.04 88888.00 2020-01-04 05:17:23.410 004 15638.44 401.26 52994.09 88888.00 2020-01-04 05:17:23.910 004 15638.48 401.28 52994.08 88888.00 2020-01-04 05:17:24.410 004 15638.48 401.31 52994.10 88888.00 2020-01-04 05:17:24.910 004 15638.49 401.31 52994.05 88888.00 2020-01-04 05:17:25.410 004 15638.53 401.33 52994.05 88888.00 2020-01-04 05:17:25.910 004 15638.54 401.28 52994.07 88888.00 2020-01-04 05:17:26.410 004 15638.55 401.27 52994.08 88888.00 2020-01-04 05:17:26.910 004 15638.52 401.27 52994.06 88888.00 2020-01-04 05:17:27.410 004 15638.52 401.27 52994.03 88888.00 2020-01-04 05:17:27.910 004 15638.51 401.29 52994.08 88888.00 2020-01-04 05:17:28.410 004 15638.52 401.29 52994.12 88888.00 2020-01-04 05:17:28.910 004 15638.51 401.31 52994.12 88888.00 2020-01-04 05:17:29.410 004 15638.53 401.30 52994.13 88888.00 2020-01-04 05:17:29.910 004 15638.48 401.29 52994.10 88888.00 2020-01-04 05:17:30.410 004 15638.48 401.30 52994.12 88888.00 2020-01-04 05:17:30.910 004 15638.56 401.32 52994.13 88888.00 2020-01-04 05:17:31.410 004 15638.55 401.33 52994.13 88888.00 2020-01-04 05:17:31.910 004 15638.52 401.35 52994.10 88888.00 2020-01-04 05:17:32.410 004 15638.55 401.31 52994.09 88888.00 2020-01-04 05:17:32.910 004 15638.57 401.32 52994.12 88888.00 2020-01-04 05:17:33.410 004 15638.53 401.36 52994.13 88888.00 2020-01-04 05:17:33.910 004 15638.49 401.36 52994.10 88888.00 2020-01-04 05:17:34.410 004 15638.52 401.36 52994.08 88888.00 2020-01-04 05:17:34.910 004 15638.55 401.36 52994.08 88888.00 2020-01-04 05:17:35.410 004 15638.58 401.31 52994.06 88888.00 2020-01-04 05:17:35.910 004 15638.60 401.31 52994.04 88888.00 2020-01-04 05:17:36.410 004 15638.62 401.33 52994.03 88888.00 2020-01-04 05:17:36.910 004 15638.56 401.37 52994.02 88888.00 2020-01-04 05:17:37.410 004 15638.55 401.38 52994.00 88888.00 2020-01-04 05:17:37.910 004 15638.53 401.37 52994.00 88888.00 2020-01-04 05:17:38.410 004 15638.52 401.35 52994.00 88888.00 2020-01-04 05:17:38.910 004 15638.54 401.33 52994.04 88888.00 2020-01-04 05:17:39.410 004 15638.61 401.32 52994.03 88888.00 2020-01-04 05:17:39.910 004 15638.60 401.37 52994.00 88888.00 2020-01-04 05:17:40.410 004 15638.57 401.36 52993.99 88888.00 2020-01-04 05:17:40.910 004 15638.57 401.37 52993.97 88888.00 2020-01-04 05:17:41.410 004 15638.63 401.38 52994.03 88888.00 2020-01-04 05:17:41.910 004 15638.58 401.41 52994.06 88888.00 2020-01-04 05:17:42.410 004 15638.60 401.39 52994.08 88888.00 2020-01-04 05:17:42.910 004 15638.60 401.33 52994.08 88888.00 2020-01-04 05:17:43.410 004 15638.55 401.36 52994.03 88888.00 2020-01-04 05:17:43.910 004 15638.61 401.37 52994.02 88888.00 2020-01-04 05:17:44.410 004 15638.62 401.33 52994.06 88888.00 2020-01-04 05:17:44.910 004 15638.66 401.30 52994.08 88888.00 2020-01-04 05:17:45.410 004 15638.67 401.30 52994.08 88888.00 2020-01-04 05:17:45.910 004 15638.64 401.35 52994.07 88888.00 2020-01-04 05:17:46.410 004 15638.67 401.37 52994.02 88888.00 2020-01-04 05:17:46.910 004 15638.67 401.36 52993.98 88888.00 2020-01-04 05:17:47.410 004 15638.66 401.38 52993.96 88888.00 2020-01-04 05:17:47.910 004 15638.67 401.37 52993.98 88888.00 2020-01-04 05:17:48.410 004 15638.67 401.33 52994.00 88888.00 2020-01-04 05:17:48.910 004 15638.65 401.38 52994.02 88888.00 2020-01-04 05:17:49.910 004 15638.67 401.32 52993.99 88888.00 2020-01-04 05:17:50.410 004 15638.65 401.33 52993.99 88888.00 2020-01-04 05:17:50.910 004 15638.67 401.32 52993.99 88888.00 2020-01-04 05:17:51.910 004 15638.70 401.35 52994.02 88888.00 2020-01-04 05:17:52.410 004 15638.66 401.36 52993.95 88888.00 2020-01-04 05:17:52.910 004 15638.62 401.36 52993.94 88888.00 2020-01-04 05:17:53.410 004 15638.65 401.36 52993.91 88888.00 2020-01-04 05:17:53.910 004 15638.67 401.33 52993.90 88888.00 2020-01-04 05:17:54.410 004 15638.67 401.31 52993.94 88888.00 2020-01-04 05:17:54.910 004 15638.65 401.31 52993.99 88888.00 2020-01-04 05:17:55.410 004 15638.67 401.30 52993.99 88888.00 2020-01-04 05:17:55.910 004 15638.63 401.32 52993.98 88888.00 2020-01-04 05:17:56.410 004 15638.61 401.31 52994.02 88888.00 2020-01-04 05:17:56.910 004 15638.64 401.31 52993.99 88888.00 2020-01-04 05:17:57.410 004 15638.64 401.32 52993.99 88888.00 2020-01-04 05:17:57.910 004 15638.62 401.36 52994.02 88888.00 2020-01-04 05:17:58.410 004 15638.66 401.32 52994.04 88888.00 2020-01-04 05:17:58.910 004 15638.65 401.32 52994.00 88888.00 2020-01-04 05:17:59.410 004 15638.65 401.36 52993.99 88888.00 2020-01-04 05:17:59.910 004 15638.66 401.36 52993.99 88888.00 2020-01-04 05:18:00.410 004 15638.64 401.35 52994.05 88888.00 2020-01-04 05:18:00.910 004 15638.69 401.36 52994.06 88888.00 2020-01-04 05:18:01.410 004 15638.69 401.33 52993.99 88888.00 2020-01-04 05:18:01.910 004 15638.67 401.35 52994.02 88888.00 2020-01-04 05:18:02.410 004 15638.64 401.30 52994.00 88888.00 2020-01-04 05:18:02.910 004 15638.62 401.30 52993.96 88888.00 2020-01-04 05:18:03.410 004 15638.64 401.29 52993.98 88888.00 2020-01-04 05:18:03.910 004 15638.64 401.32 52993.98 88888.00 2020-01-04 05:18:04.410 004 15638.62 401.32 52993.95 88888.00 2020-01-04 05:18:04.910 004 15638.60 401.33 52993.96 88888.00 2020-01-04 05:18:05.410 004 15638.57 401.33 52993.93 88888.00 2020-01-04 05:18:05.910 004 15638.55 401.35 52993.93 88888.00 2020-01-04 05:18:06.410 004 15638.58 401.36 52993.98 88888.00 2020-01-04 05:18:06.910 004 15638.63 401.36 52993.98 88888.00 2020-01-04 05:18:07.410 004 15638.64 401.32 52993.99 88888.00 2020-01-04 05:18:07.910 004 15638.64 401.30 52994.02 88888.00 2020-01-04 05:18:08.410 004 15638.64 401.33 52994.04 88888.00 2020-01-04 05:18:08.910 004 15638.63 401.35 52994.04 88888.00 2020-01-04 05:18:09.410 004 15638.61 401.33 52993.99 88888.00 2020-01-04 05:18:09.910 004 15638.61 401.31 52994.02 88888.00 2020-01-04 05:18:10.410 004 15638.60 401.29 52994.05 88888.00 2020-01-04 05:18:10.910 004 15638.63 401.26 52994.04 88888.00 2020-01-04 05:18:11.410 004 15638.63 401.22 52994.00 88888.00 2020-01-04 05:18:11.910 004 15638.60 401.21 52994.05 88888.00 2020-01-04 05:18:12.410 004 15638.53 401.23 52994.06 88888.00 2020-01-04 05:18:13.410 004 15638.61 401.27 52994.09 88888.00 2020-01-04 05:18:13.910 004 15638.61 401.24 52994.09 88888.00 2020-01-04 05:18:14.410 004 15638.57 401.22 52994.10 88888.00 2020-01-04 05:18:14.910 004 15638.58 401.21 52994.07 88888.00 2020-01-04 05:18:15.410 004 15638.56 401.23 52994.08 88888.00 2020-01-04 05:18:15.910 004 15638.56 401.27 52994.06 88888.00 2020-01-04 05:18:16.410 004 15638.62 401.23 52993.98 88888.00 2020-01-04 05:18:16.910 004 15638.61 401.23 52993.95 88888.00 2020-01-04 05:18:17.410 004 15638.65 401.23 52994.05 88888.00 2020-01-04 05:18:17.910 004 15638.62 401.22 52994.06 88888.00 2020-01-04 05:18:18.410 004 15638.62 401.20 52994.07 88888.00 2020-01-04 05:18:18.910 004 15638.65 401.20 52994.07 88888.00 2020-01-04 05:18:19.410 004 15638.66 401.21 52994.08 88888.00 2020-01-04 05:18:19.910 004 15638.62 401.27 52994.05 88888.00 2020-01-04 05:18:20.410 004 15638.60 401.27 52994.04 88888.00 2020-01-04 05:18:20.910 004 15638.57 401.28 52994.05 88888.00 2020-01-04 05:18:21.410 004 15638.57 401.28 52994.06 88888.00 2020-01-04 05:18:21.910 004 15638.61 401.27 52994.11 88888.00 2020-01-04 05:18:22.410 004 15638.60 401.28 52994.12 88888.00 2020-01-04 05:18:23.410 004 15638.64 401.24 52994.06 88888.00 2020-01-04 05:18:23.910 004 15638.60 401.24 52994.09 88888.00 2020-01-04 05:18:24.410 004 15638.54 401.26 52994.11 88888.00 2020-01-04 05:18:24.910 004 15638.57 401.24 52994.10 88888.00 2020-01-04 05:18:25.410 004 15638.67 401.23 52994.09 88888.00 2020-01-04 05:18:25.910 004 15638.64 401.26 52994.06 88888.00 2020-01-04 05:18:26.410 004 15638.64 401.23 52993.97 88888.00 2020-01-04 05:18:26.910 004 15638.63 401.23 52993.99 88888.00 2020-01-04 05:18:27.410 004 15638.62 401.23 52994.02 88888.00 2020-01-04 05:18:27.910 004 15638.61 401.20 52994.02 88888.00 2020-01-04 05:18:28.410 004 15638.58 401.22 52993.98 88888.00 2020-01-04 05:18:28.910 004 15638.58 401.21 52994.03 88888.00 2020-01-04 05:18:29.410 004 15638.60 401.20 52994.05 88888.00 2020-01-04 05:18:29.910 004 15638.56 401.20 52994.09 88888.00 2020-01-04 05:18:30.410 004 15638.53 401.21 52994.07 88888.00 2020-01-04 05:18:30.910 004 15638.55 401.24 52994.09 88888.00 2020-01-04 05:18:31.410 004 15638.57 401.23 52994.00 88888.00 2020-01-04 05:18:31.910 004 15638.61 401.22 52993.95 88888.00 2020-01-04 05:18:32.410 004 15638.61 401.23 52993.96 88888.00 2020-01-04 05:18:33.410 004 15638.60 401.20 52994.02 88888.00 2020-01-04 05:18:33.910 004 15638.57 401.21 52994.02 88888.00 2020-01-04 05:18:34.410 004 15638.60 401.26 52994.04 88888.00 2020-01-04 05:18:34.910 004 15638.62 401.27 52994.04 88888.00 2020-01-04 05:18:35.410 004 15638.61 401.30 52994.10 88888.00 2020-01-04 05:18:35.910 004 15638.58 401.32 52994.09 88888.00 2020-01-04 05:18:36.410 004 15638.61 401.28 52994.05 88888.00 2020-01-04 05:18:36.910 004 15638.62 401.32 52994.04 88888.00 2020-01-04 05:18:37.410 004 15638.65 401.35 52994.11 88888.00 2020-01-04 05:18:37.910 004 15638.67 401.33 52994.14 88888.00 2020-01-04 05:18:38.410 004 15638.67 401.31 52994.10 88888.00 2020-01-04 05:18:38.910 004 15638.61 401.31 52994.05 88888.00 2020-01-04 05:18:39.410 004 15638.61 401.32 52994.07 88888.00 2020-01-04 05:18:39.910 004 15638.56 401.32 52994.09 88888.00 2020-01-04 05:18:40.410 004 15638.58 401.35 52994.09 88888.00 2020-01-04 05:18:40.910 004 15638.57 401.35 52994.14 88888.00 2020-01-04 05:18:41.410 004 15638.58 401.33 52994.11 88888.00 2020-01-04 05:18:41.910 004 15638.62 401.32 52994.08 88888.00 2020-01-04 05:18:42.410 004 15638.62 401.31 52994.07 88888.00 2020-01-04 05:18:42.910 004 15638.63 401.31 52994.00 88888.00 2020-01-04 05:18:43.411 004 15638.62 401.29 52993.99 88888.00 2020-01-04 05:18:43.911 004 15638.60 401.29 52994.05 88888.00 2020-01-04 05:18:44.411 004 15638.60 401.31 52994.10 88888.00 2020-01-04 05:18:44.911 004 15638.60 401.33 52994.09 88888.00 2020-01-04 05:18:45.411 004 15638.58 401.32 52994.12 88888.00 2020-01-04 05:18:45.911 004 15638.60 401.31 52994.10 88888.00 2020-01-04 05:18:46.411 004 15638.62 401.28 52994.06 88888.00 2020-01-04 05:18:46.911 004 15638.64 401.29 52994.07 88888.00 2020-01-04 05:18:47.411 004 15638.66 401.30 52994.12 88888.00 2020-01-04 05:18:47.911 004 15638.64 401.32 52994.12 88888.00 2020-01-04 05:18:48.411 004 15638.62 401.33 52994.12 88888.00 2020-01-04 05:18:48.911 004 15638.65 401.36 52994.13 88888.00 2020-01-04 05:18:49.411 004 15638.67 401.35 52994.08 88888.00 2020-01-04 05:18:49.911 004 15638.67 401.32 52994.10 88888.00 2020-01-04 05:18:50.411 004 15638.70 401.32 52994.11 88888.00 2020-01-04 05:18:50.911 004 15638.67 401.35 52994.10 88888.00 2020-01-04 05:18:51.411 004 15638.65 401.33 52994.08 88888.00 2020-01-04 05:18:51.911 004 15638.65 401.33 52994.09 88888.00 2020-01-04 05:18:52.411 004 15638.71 401.33 52994.09 88888.00 2020-01-04 05:18:52.911 004 15638.71 401.33 52994.11 88888.00 2020-01-04 05:18:53.411 004 15638.67 401.33 52994.14 88888.00 2020-01-04 05:18:53.911 004 15638.67 401.30 52994.13 88888.00 2020-01-04 05:18:54.911 004 15638.61 401.28 52994.02 88888.00 2020-01-04 05:18:55.411 004 15638.63 401.29 52994.03 88888.00 2020-01-04 05:18:55.911 004 15638.65 401.30 52994.02 88888.00 2020-01-04 05:18:56.411 004 15638.64 401.31 52994.03 88888.00 2020-01-04 05:18:56.911 004 15638.63 401.28 52994.08 88888.00 2020-01-04 05:18:57.411 004 15638.58 401.28 52994.09 88888.00 2020-01-04 05:18:57.911 004 15638.61 401.29 52994.09 88888.00 2020-01-04 05:18:58.411 004 15638.60 401.24 52994.12 88888.00 2020-01-04 05:18:58.911 004 15638.66 401.27 52994.10 88888.00 2020-01-04 05:18:59.411 004 15638.65 401.31 52994.10 88888.00 2020-01-04 05:18:59.911 004 15638.63 401.27 52994.13 88888.00 2020-01-04 05:19:00.411 004 15638.66 401.27 52994.14 88888.00 2020-01-04 05:19:00.911 004 15638.62 401.24 52994.09 88888.00 2020-01-04 05:19:01.411 004 15638.65 401.20 52994.09 88888.00 2020-01-04 05:19:01.911 004 15638.72 401.21 52994.08 88888.00 2020-01-04 05:19:02.411 004 15638.70 401.22 52994.06 88888.00 2020-01-04 05:19:02.911 004 15638.65 401.22 52994.03 88888.00 2020-01-04 05:19:03.411 004 15638.69 401.21 52994.06 88888.00 2020-01-04 05:19:03.911 004 15638.69 401.19 52994.07 88888.00 2020-01-04 05:19:04.411 004 15638.67 401.22 52994.08 88888.00 2020-01-04 05:19:04.911 004 15638.65 401.24 52994.02 88888.00 2020-01-04 05:19:05.411 004 15638.63 401.24 52994.00 88888.00 2020-01-04 05:19:05.911 004 15638.65 401.27 52993.99 88888.00 2020-01-04 05:19:06.411 004 15638.65 401.27 52994.00 88888.00 2020-01-04 05:19:06.911 004 15638.67 401.28 52994.05 88888.00 2020-01-04 05:19:07.411 004 15638.64 401.26 52994.07 88888.00 2020-01-04 05:19:07.911 004 15638.65 401.26 52994.03 88888.00 2020-01-04 05:19:08.411 004 15638.64 401.26 52993.98 88888.00 2020-01-04 05:19:08.911 004 15638.58 401.26 52993.96 88888.00 2020-01-04 05:19:09.411 004 15638.61 401.24 52993.97 88888.00 2020-01-04 05:19:09.911 004 15638.64 401.26 52994.06 88888.00 2020-01-04 05:19:10.411 004 15638.63 401.24 52994.10 88888.00 2020-01-04 05:19:10.911 004 15638.64 401.22 52994.11 88888.00 2020-01-04 05:19:11.411 004 15638.65 401.21 52994.10 88888.00 2020-01-04 05:19:11.911 004 15638.64 401.22 52994.11 88888.00 2020-01-04 05:19:12.411 004 15638.63 401.26 52994.12 88888.00 2020-01-04 05:19:12.911 004 15638.63 401.24 52994.08 88888.00 2020-01-04 05:19:13.411 004 15638.64 401.27 52994.05 88888.00 2020-01-04 05:19:13.911 004 15638.63 401.26 52994.02 88888.00 2020-01-04 05:19:14.411 004 15638.61 401.27 52994.04 88888.00 2020-01-04 05:19:14.911 004 15638.62 401.23 52994.06 88888.00 2020-01-04 05:19:15.411 004 15638.62 401.21 52994.04 88888.00 2020-01-04 05:19:15.911 004 15638.61 401.20 52994.06 88888.00 2020-01-04 05:19:16.411 004 15638.63 401.21 52994.07 88888.00 2020-01-04 05:19:16.911 004 15638.63 401.23 52994.06 88888.00 2020-01-04 05:19:17.411 004 15638.56 401.28 52994.09 88888.00 2020-01-04 05:19:17.911 004 15638.55 401.29 52994.13 88888.00 2020-01-04 05:19:18.411 004 15638.55 401.29 52994.14 88888.00 2020-01-04 05:19:18.911 004 15638.58 401.27 52994.10 88888.00 2020-01-04 05:19:19.411 004 15638.60 401.23 52994.08 88888.00 2020-01-04 05:19:19.911 004 15638.61 401.23 52994.07 88888.00 2020-01-04 05:19:20.411 004 15638.60 401.23 52994.08 88888.00 2020-01-04 05:19:20.911 004 15638.61 401.23 52994.06 88888.00 2020-01-04 05:19:21.411 004 15638.62 401.22 52994.03 88888.00 2020-01-04 05:19:21.911 004 15638.61 401.20 52993.98 88888.00 2020-01-04 05:19:22.411 004 15638.58 401.20 52993.96 88888.00 2020-01-04 05:19:22.911 004 15638.57 401.20 52993.96 88888.00 2020-01-04 05:19:23.411 004 15638.56 401.21 52993.99 88888.00 2020-01-04 05:19:23.911 004 15638.55 401.24 52994.00 88888.00 2020-01-04 05:19:24.411 004 15638.56 401.26 52994.04 88888.00 2020-01-04 05:19:24.911 004 15638.56 401.26 52994.05 88888.00 2020-01-04 05:19:25.411 004 15638.57 401.23 52994.07 88888.00 2020-01-04 05:19:25.911 004 15638.60 401.21 52994.09 88888.00 2020-01-04 05:19:26.411 004 15638.60 401.21 52994.10 88888.00 2020-01-04 05:19:26.911 004 15638.62 401.24 52994.06 88888.00 2020-01-04 05:19:27.411 004 15638.60 401.26 52994.03 88888.00 2020-01-04 05:19:27.911 004 15638.55 401.24 52993.98 88888.00 2020-01-04 05:19:28.411 004 15638.58 401.23 52993.99 88888.00 2020-01-04 05:19:28.911 004 15638.62 401.23 52993.98 88888.00 2020-01-04 05:19:29.411 004 15638.62 401.22 52994.00 88888.00 2020-01-04 05:19:29.911 004 15638.56 401.24 52994.04 88888.00 2020-01-04 05:19:30.411 004 15638.56 401.24 52994.05 88888.00 2020-01-04 05:19:30.911 004 15638.58 401.26 52993.96 88888.00 2020-01-04 05:19:31.411 004 15638.58 401.30 52993.97 88888.00 2020-01-04 05:19:31.911 004 15638.58 401.30 52993.95 88888.00 2020-01-04 05:19:32.411 004 15638.58 401.27 52993.99 88888.00 2020-01-04 05:19:32.911 004 15638.58 401.27 52994.02 88888.00 2020-01-04 05:19:33.411 004 15638.57 401.27 52994.04 88888.00 2020-01-04 05:19:33.911 004 15638.60 401.27 52994.07 88888.00 2020-01-04 05:19:34.411 004 15638.55 401.27 52994.08 88888.00 2020-01-04 05:19:34.911 004 15638.55 401.26 52994.10 88888.00 2020-01-04 05:19:35.411 004 15638.54 401.26 52994.09 88888.00 2020-01-04 05:19:36.411 004 15638.54 401.23 52994.11 88888.00 2020-01-04 05:19:36.911 004 15638.54 401.23 52994.06 88888.00 2020-01-04 05:19:37.411 004 15638.55 401.28 52994.00 88888.00 2020-01-04 05:19:37.911 004 15638.55 401.31 52993.98 88888.00 2020-01-04 05:19:38.411 004 15638.52 401.31 52993.99 88888.00 2020-01-04 05:19:38.911 004 15638.46 401.28 52994.04 88888.00 2020-01-04 05:19:39.411 004 15638.47 401.29 52994.06 88888.00 2020-01-04 05:19:39.911 004 15638.47 401.30 52993.99 88888.00 2020-01-04 05:19:40.411 004 15638.44 401.31 52994.02 88888.00 2020-01-04 05:19:40.911 004 15638.48 401.33 52994.03 88888.00 2020-01-04 05:19:41.411 004 15638.52 401.35 52994.06 88888.00 2020-01-04 05:19:41.911 004 15638.56 401.32 52994.07 88888.00 2020-01-04 05:19:42.411 004 15638.53 401.32 52994.08 88888.00 2020-01-04 05:19:42.911 004 15638.51 401.32 52994.08 88888.00 2020-01-04 05:19:43.411 004 15638.48 401.31 52994.10 88888.00 2020-01-04 05:19:43.911 004 15638.52 401.31 52994.09 88888.00 2020-01-04 05:19:44.411 004 15638.48 401.28 52994.02 88888.00 2020-01-04 05:19:44.911 004 15638.51 401.28 52994.03 88888.00 2020-01-04 05:19:45.411 004 15638.54 401.24 52994.03 88888.00 2020-01-04 05:19:45.911 004 15638.55 401.23 52993.98 88888.00 2020-01-04 05:19:46.411 004 15638.55 401.27 52993.94 88888.00 2020-01-04 05:19:46.911 004 15638.52 401.29 52993.92 88888.00 2020-01-04 05:19:47.411 004 15638.55 401.30 52993.97 88888.00 2020-01-04 05:19:47.911 004 15638.57 401.30 52993.98 88888.00 2020-01-04 05:19:48.411 004 15638.58 401.32 52993.99 88888.00 2020-01-04 05:19:48.911 004 15638.58 401.30 52993.97 88888.00 2020-01-04 05:19:49.411 004 15638.54 401.33 52993.92 88888.00 2020-01-04 05:19:49.911 004 15638.55 401.32 52993.94 88888.00 2020-01-04 05:19:50.411 004 15638.54 401.30 52993.93 88888.00 2020-01-04 05:19:50.911 004 15638.58 401.30 52993.97 88888.00 2020-01-04 05:19:51.411 004 15638.63 401.30 52993.97 88888.00 2020-01-04 05:19:51.911 004 15638.61 401.26 52993.97 88888.00 2020-01-04 05:19:52.411 004 15638.61 401.26 52993.99 88888.00 2020-01-04 05:19:52.911 004 15638.55 401.27 52993.96 88888.00 2020-01-04 05:19:53.411 004 15638.55 401.28 52993.95 88888.00 2020-01-04 05:19:53.911 004 15638.61 401.31 52993.96 88888.00 2020-01-04 05:19:54.411 004 15638.60 401.33 52994.00 88888.00 2020-01-04 05:19:54.911 004 15638.61 401.27 52993.96 88888.00 2020-01-04 05:19:55.411 004 15638.61 401.26 52993.96 88888.00 2020-01-04 05:19:55.911 004 15638.64 401.26 52993.93 88888.00 2020-01-04 05:19:56.411 004 15638.64 401.29 52993.89 88888.00 2020-01-04 05:19:56.911 004 15638.61 401.32 52993.88 88888.00 2020-01-04 05:19:57.411 004 15638.58 401.35 52993.86 88888.00 2020-01-04 05:19:57.911 004 15638.60 401.31 52993.88 88888.00 2020-01-04 05:19:58.411 004 15638.64 401.28 52993.86 88888.00 2020-01-04 05:19:58.911 004 15638.64 401.27 52993.83 88888.00 2020-01-04 05:19:59.411 004 15638.64 401.27 52993.91 88888.00 2020-01-04 05:19:59.911 004 15638.65 401.27 52993.94 88888.00 2020-01-04 05:20:00.411 004 15638.69 401.27 52993.93 88888.00 2020-01-04 05:20:00.911 004 15638.65 401.26 52993.93 88888.00 2020-01-04 05:20:01.411 004 15638.72 401.28 52993.91 88888.00 2020-01-04 05:20:01.911 004 15638.70 401.27 52993.98 88888.00 2020-01-04 05:20:02.411 004 15638.65 401.23 52993.93 88888.00 2020-01-04 05:20:02.911 004 15638.71 401.22 52993.92 88888.00 2020-01-04 05:20:03.411 004 15638.71 401.23 52993.89 88888.00 2020-01-04 05:20:03.911 004 15638.71 401.22 52993.91 88888.00 2020-01-04 05:20:04.411 004 15638.64 401.18 52993.92 88888.00 2020-01-04 05:20:04.911 004 15638.60 401.18 52993.95 88888.00 2020-01-04 05:20:05.411 004 15638.60 401.18 52993.96 88888.00 2020-01-04 05:20:05.911 004 15638.62 401.19 52993.93 88888.00 2020-01-04 05:20:06.411 004 15638.66 401.21 52993.90 88888.00 2020-01-04 05:20:06.911 004 15638.64 401.20 52993.94 88888.00 2020-01-04 05:20:07.411 004 15638.64 401.19 52993.95 88888.00 2020-01-04 05:20:07.911 004 15638.57 401.16 52993.97 88888.00 2020-01-04 05:20:08.411 004 15638.53 401.16 52993.98 88888.00 2020-01-04 05:20:08.911 004 15638.55 401.18 52993.97 88888.00 2020-01-04 05:20:09.411 004 15638.58 401.19 52993.99 88888.00 2020-01-04 05:20:09.911 004 15638.62 401.20 52993.99 88888.00 2020-01-04 05:20:10.411 004 15638.65 401.21 52993.91 88888.00 2020-01-04 05:20:10.911 004 15638.64 401.20 52993.92 88888.00 2020-01-04 05:20:11.411 004 15638.67 401.21 52993.92 88888.00 2020-01-04 05:20:11.911 004 15638.66 401.20 52993.92 88888.00 2020-01-04 05:20:12.411 004 15638.66 401.23 52993.93 88888.00 2020-01-04 05:20:12.911 004 15638.66 401.26 52993.94 88888.00 2020-01-04 05:20:13.411 004 15638.60 401.27 52993.94 88888.00 2020-01-04 05:20:13.911 004 15638.58 401.26 52993.91 88888.00 2020-01-04 05:20:14.411 004 15638.57 401.29 52993.90 88888.00 2020-01-04 05:20:14.911 004 15638.56 401.31 52993.94 88888.00 2020-01-04 05:20:15.411 004 15638.54 401.33 52993.97 88888.00 2020-01-04 05:20:15.911 004 15638.55 401.33 52994.02 88888.00 2020-01-04 05:20:16.411 004 15638.58 401.35 52994.04 88888.00 2020-01-04 05:20:16.911 004 15638.58 401.37 52993.99 88888.00 2020-01-04 05:20:17.911 004 15638.56 401.35 52994.05 88888.00 2020-01-04 05:20:18.411 004 15638.58 401.33 52993.99 88888.00 2020-01-04 05:20:18.911 004 15638.58 401.36 52993.98 88888.00 2020-01-04 05:20:19.411 004 15638.62 401.40 52994.00 88888.00 2020-01-04 05:20:19.911 004 15638.61 401.37 52993.95 88888.00 2020-01-04 05:20:20.411 004 15638.63 401.36 52993.93 88888.00 2020-01-04 05:20:20.911 004 15638.62 401.40 52994.00 88888.00 2020-01-04 05:20:21.411 004 15638.63 401.44 52993.99 88888.00 2020-01-04 05:20:21.911 004 15638.60 401.44 52994.00 88888.00 2020-01-04 05:20:22.411 004 15638.61 401.42 52993.99 88888.00 2020-01-04 05:20:22.911 004 15638.58 401.41 52993.99 88888.00 2020-01-04 05:20:23.411 004 15638.60 401.45 52994.04 88888.00 2020-01-04 05:20:23.911 004 15638.55 401.41 52994.04 88888.00 2020-01-04 05:20:24.411 004 15638.55 401.41 52994.05 88888.00 2020-01-04 05:20:24.911 004 15638.48 401.41 52994.03 88888.00 2020-01-04 05:20:25.411 004 15638.46 401.44 52993.99 88888.00 2020-01-04 05:20:25.911 004 15638.46 401.37 52994.02 88888.00 2020-01-04 05:20:26.411 004 15638.48 401.36 52993.99 88888.00 2020-01-04 05:20:26.911 004 15638.48 401.36 52993.96 88888.00 2020-01-04 05:20:27.411 004 15638.48 401.39 52993.96 88888.00 2020-01-04 05:20:27.911 004 15638.51 401.36 52994.00 88888.00 2020-01-04 05:20:28.411 004 15638.48 401.38 52993.99 88888.00 2020-01-04 05:20:28.911 004 15638.47 401.37 52993.95 88888.00 2020-01-04 05:20:29.411 004 15638.46 401.35 52993.96 88888.00 2020-01-04 05:20:29.911 004 15638.51 401.36 52993.99 88888.00 2020-01-04 05:20:30.411 004 15638.52 401.33 52993.99 88888.00 2020-01-04 05:20:30.911 004 15638.47 401.36 52993.99 88888.00 2020-01-04 05:20:31.411 004 15638.46 401.36 52994.02 88888.00 2020-01-04 05:20:31.911 004 15638.47 401.36 52993.99 88888.00 2020-01-04 05:20:32.411 004 15638.49 401.36 52993.98 88888.00 2020-01-04 05:20:32.911 004 15638.49 401.37 52993.98 88888.00 2020-01-04 05:20:33.411 004 15638.48 401.38 52993.97 88888.00 2020-01-04 05:20:33.911 004 15638.45 401.37 52993.96 88888.00 2020-01-04 05:20:34.411 004 15638.43 401.36 52993.95 88888.00 2020-01-04 05:20:34.911 004 15638.44 401.32 52993.93 88888.00 2020-01-04 05:20:35.411 004 15638.52 401.35 52993.90 88888.00 2020-01-04 05:20:35.911 004 15638.52 401.38 52993.90 88888.00 2020-01-04 05:20:36.411 004 15638.48 401.36 52993.91 88888.00 2020-01-04 05:20:36.911 004 15638.51 401.39 52993.90 88888.00 2020-01-04 05:20:37.411 004 15638.49 401.36 52993.94 88888.00 2020-01-04 05:20:37.911 004 15638.48 401.38 52993.98 88888.00 2020-01-04 05:20:38.411 004 15638.40 401.37 52993.99 88888.00 2020-01-04 05:20:38.911 004 15638.42 401.38 52993.97 88888.00 2020-01-04 05:20:39.411 004 15638.47 401.35 52993.95 88888.00 2020-01-04 05:20:39.911 004 15638.49 401.35 52993.92 88888.00 2020-01-04 05:20:40.411 004 15638.49 401.33 52993.94 88888.00 2020-01-04 05:20:40.911 004 15638.48 401.36 52993.91 88888.00 2020-01-04 05:20:41.411 004 15638.49 401.35 52993.95 88888.00 2020-01-04 05:20:41.911 004 15638.52 401.36 52993.90 88888.00 2020-01-04 05:20:42.411 004 15638.52 401.36 52993.85 88888.00 2020-01-04 05:20:42.911 004 15638.47 401.36 52993.82 88888.00 2020-01-04 05:20:43.411 004 15638.51 401.36 52993.83 88888.00 2020-01-04 05:20:43.911 004 15638.57 401.38 52993.78 88888.00 2020-01-04 05:20:44.411 004 15638.62 401.37 52993.80 88888.00 2020-01-04 05:20:44.911 004 15638.62 401.36 52993.85 88888.00 2020-01-04 05:20:45.411 004 15638.61 401.37 52993.87 88888.00 2020-01-04 05:20:45.911 004 15638.61 401.37 52993.85 88888.00 2020-01-04 05:20:46.411 004 15638.63 401.35 52993.80 88888.00 2020-01-04 05:20:46.911 004 15638.64 401.33 52993.83 88888.00 2020-01-04 05:20:47.411 004 15638.60 401.36 52993.80 88888.00 2020-01-04 05:20:47.911 004 15638.58 401.35 52993.82 88888.00 2020-01-04 05:20:48.411 004 15638.61 401.31 52993.80 88888.00 2020-01-04 05:20:48.911 004 15638.62 401.29 52993.79 88888.00 2020-01-04 05:20:49.411 004 15638.56 401.31 52993.78 88888.00 2020-01-04 05:20:49.911 004 15638.54 401.35 52993.76 88888.00 2020-01-04 05:20:50.411 004 15638.55 401.37 52993.77 88888.00 2020-01-04 05:20:50.911 004 15638.60 401.39 52993.75 88888.00 2020-01-04 05:20:51.411 004 15638.57 401.39 52993.75 88888.00 2020-01-04 05:20:51.911 004 15638.58 401.32 52993.73 88888.00 2020-01-04 05:20:52.411 004 15638.57 401.33 52993.76 88888.00 2020-01-04 05:20:52.911 004 15638.58 401.35 52993.79 88888.00 2020-01-04 05:20:53.411 004 15638.57 401.37 52993.80 88888.00 2020-01-04 05:20:53.911 004 15638.56 401.37 52993.77 88888.00 2020-01-04 05:20:54.411 004 15638.57 401.38 52993.73 88888.00 2020-01-04 05:20:54.911 004 15638.62 401.37 52993.79 88888.00 2020-01-04 05:20:55.411 004 15638.61 401.38 52993.79 88888.00 2020-01-04 05:20:55.911 004 15638.55 401.36 52993.83 88888.00 2020-01-04 05:20:56.411 004 15638.56 401.32 52993.80 88888.00 2020-01-04 05:20:56.911 004 15638.58 401.29 52993.82 88888.00 2020-01-04 05:20:57.411 004 15638.55 401.28 52993.84 88888.00 2020-01-04 05:20:57.911 004 15638.60 401.26 52993.84 88888.00 2020-01-04 05:20:58.411 004 15638.62 401.27 52993.83 88888.00 2020-01-04 05:20:59.411 004 15638.54 401.23 52993.80 88888.00 2020-01-04 05:20:59.911 004 15638.53 401.21 52993.82 88888.00 2020-01-04 05:21:00.411 004 15638.52 401.27 52993.78 88888.00 2020-01-04 05:21:00.911 004 15638.53 401.29 52993.79 88888.00 2020-01-04 05:21:01.411 004 15638.53 401.28 52993.75 88888.00 2020-01-04 05:21:01.911 004 15638.48 401.29 52993.71 88888.00 2020-01-04 05:21:02.411 004 15638.47 401.27 52993.78 88888.00 2020-01-04 05:21:02.911 004 15638.49 401.27 52993.82 88888.00 2020-01-04 05:21:03.411 004 15638.49 401.27 52993.79 88888.00 2020-01-04 05:21:03.911 004 15638.48 401.30 52993.77 88888.00 2020-01-04 05:21:04.411 004 15638.47 401.30 52993.78 88888.00 2020-01-04 05:21:04.911 004 15638.48 401.30 52993.77 88888.00 2020-01-04 05:21:05.411 004 15638.49 401.30 52993.82 88888.00 2020-01-04 05:21:05.911 004 15638.47 401.31 52993.80 88888.00 2020-01-04 05:21:06.411 004 15638.43 401.31 52993.80 88888.00 2020-01-04 05:21:06.911 004 15638.39 401.33 52993.83 88888.00 2020-01-04 05:21:07.411 004 15638.45 401.31 52993.84 88888.00 2020-01-04 05:21:07.911 004 15638.45 401.30 52993.87 88888.00 2020-01-04 05:21:08.411 004 15638.43 401.31 52993.85 88888.00 2020-01-04 05:21:09.411 004 15638.43 401.29 52993.83 88888.00 2020-01-04 05:21:09.911 004 15638.40 401.29 52993.85 88888.00 2020-01-04 05:21:10.411 004 15638.40 401.31 52993.85 88888.00 2020-01-04 05:21:10.911 004 15638.42 401.31 52993.82 88888.00 2020-01-04 05:21:11.411 004 15638.42 401.30 52993.78 88888.00 2020-01-04 05:21:11.911 004 15638.42 401.30 52993.82 88888.00 2020-01-04 05:21:12.411 004 15638.38 401.29 52993.79 88888.00 2020-01-04 05:21:12.911 004 15638.40 401.27 52993.83 88888.00 2020-01-04 05:21:13.411 004 15638.40 401.27 52993.87 88888.00 2020-01-04 05:21:13.911 004 15638.39 401.31 52993.91 88888.00 2020-01-04 05:21:14.411 004 15638.44 401.35 52993.84 88888.00 2020-01-04 05:21:14.911 004 15638.42 401.35 52993.80 88888.00 2020-01-04 05:21:15.411 004 15638.40 401.32 52993.86 88888.00 2020-01-04 05:21:15.911 004 15638.39 401.30 52993.86 88888.00 2020-01-04 05:21:16.411 004 15638.39 401.31 52993.90 88888.00 2020-01-04 05:21:16.911 004 15638.42 401.31 52993.91 88888.00 2020-01-04 05:21:17.411 004 15638.45 401.30 52993.89 88888.00 2020-01-04 05:21:17.911 004 15638.40 401.28 52993.86 88888.00 2020-01-04 05:21:18.411 004 15638.37 401.29 52993.85 88888.00 2020-01-04 05:21:18.911 004 15638.42 401.32 52993.85 88888.00 2020-01-04 05:21:19.411 004 15638.37 401.29 52993.84 88888.00 2020-01-04 05:21:19.911 004 15638.37 401.30 52993.77 88888.00 2020-01-04 05:21:20.411 004 15638.40 401.33 52993.77 88888.00 2020-01-04 05:21:20.911 004 15638.40 401.35 52993.83 88888.00 2020-01-04 05:21:21.411 004 15638.42 401.30 52993.83 88888.00 2020-01-04 05:21:21.911 004 15638.42 401.28 52993.78 88888.00 2020-01-04 05:21:22.411 004 15638.43 401.26 52993.74 88888.00 2020-01-04 05:21:22.911 004 15638.44 401.27 52993.71 88888.00 2020-01-04 05:21:23.411 004 15638.42 401.30 52993.73 88888.00 2020-01-04 05:21:23.911 004 15638.44 401.30 52993.75 88888.00 2020-01-04 05:21:24.411 004 15638.42 401.30 52993.77 88888.00 2020-01-04 05:21:24.911 004 15638.40 401.29 52993.80 88888.00 2020-01-04 05:21:25.411 004 15638.42 401.30 52993.76 88888.00 2020-01-04 05:21:25.911 004 15638.44 401.31 52993.76 88888.00 2020-01-04 05:21:26.411 004 15638.44 401.28 52993.74 88888.00 2020-01-04 05:21:26.911 004 15638.43 401.28 52993.75 88888.00 2020-01-04 05:21:27.411 004 15638.45 401.28 52993.77 88888.00 2020-01-04 05:21:27.911 004 15638.46 401.31 52993.82 88888.00 2020-01-04 05:21:28.411 004 15638.43 401.33 52993.83 88888.00 2020-01-04 05:21:28.911 004 15638.40 401.30 52993.78 88888.00 2020-01-04 05:21:29.411 004 15638.46 401.28 52993.82 88888.00 2020-01-04 05:21:29.911 004 15638.46 401.28 52993.86 88888.00 2020-01-04 05:21:30.911 004 15638.44 401.27 52993.80 88888.00 2020-01-04 05:21:31.411 004 15638.43 401.29 52993.78 88888.00 2020-01-04 05:21:31.911 004 15638.42 401.28 52993.77 88888.00 2020-01-04 05:21:32.411 004 15638.46 401.29 52993.77 88888.00 2020-01-04 05:21:32.911 004 15638.51 401.30 52993.80 88888.00 2020-01-04 05:21:33.411 004 15638.47 401.31 52993.77 88888.00 2020-01-04 05:21:33.911 004 15638.47 401.31 52993.73 88888.00 2020-01-04 05:21:34.411 004 15638.47 401.32 52993.70 88888.00 2020-01-04 05:21:34.911 004 15638.49 401.36 52993.71 88888.00 2020-01-04 05:21:35.411 004 15638.46 401.37 52993.78 88888.00 2020-01-04 05:21:35.911 004 15638.44 401.36 52993.79 88888.00 2020-01-04 05:21:36.411 004 15638.39 401.36 52993.73 88888.00 2020-01-04 05:21:36.911 004 15638.42 401.38 52993.70 88888.00 2020-01-04 05:21:37.411 004 15638.43 401.35 52993.74 88888.00 2020-01-04 05:21:37.911 004 15638.42 401.31 52993.71 88888.00 2020-01-04 05:21:38.411 004 15638.39 401.31 52993.69 88888.00 2020-01-04 05:21:38.911 004 15638.36 401.28 52993.70 88888.00 2020-01-04 05:21:39.411 004 15638.34 401.29 52993.68 88888.00 2020-01-04 05:21:39.911 004 15638.35 401.29 52993.70 88888.00 2020-01-04 05:21:40.411 004 15638.42 401.27 52993.69 88888.00 2020-01-04 05:21:40.911 004 15638.42 401.23 52993.69 88888.00 2020-01-04 05:21:41.411 004 15638.42 401.21 52993.71 88888.00 2020-01-04 05:21:41.911 004 15638.38 401.21 52993.75 88888.00 2020-01-04 05:21:42.411 004 15638.40 401.26 52993.76 88888.00 2020-01-04 05:21:42.911 004 15638.46 401.28 52993.70 88888.00 2020-01-04 05:21:43.411 004 15638.43 401.31 52993.67 88888.00 2020-01-04 05:21:43.911 004 15638.43 401.30 52993.68 88888.00 2020-01-04 05:21:44.411 004 15638.37 401.30 52993.69 88888.00 2020-01-04 05:21:44.911 004 15638.37 401.33 52993.73 88888.00 2020-01-04 05:21:45.411 004 15638.34 401.33 52993.70 88888.00 2020-01-04 05:21:45.911 004 15638.29 401.27 52993.66 88888.00 2020-01-04 05:21:46.411 004 15638.31 401.27 52993.67 88888.00 2020-01-04 05:21:46.911 004 15638.38 401.28 52993.66 88888.00 2020-01-04 05:21:47.411 004 15638.44 401.29 52993.65 88888.00 2020-01-04 05:21:47.911 004 15638.43 401.30 52993.65 88888.00 2020-01-04 05:21:48.411 004 15638.42 401.28 52993.66 88888.00 2020-01-04 05:21:48.911 004 15638.40 401.29 52993.66 88888.00 2020-01-04 05:21:49.411 004 15638.40 401.35 52993.66 88888.00 2020-01-04 05:21:49.911 004 15638.42 401.32 52993.66 88888.00 2020-01-04 05:21:50.411 004 15638.40 401.31 52993.66 88888.00 2020-01-04 05:21:50.911 004 15638.42 401.36 52993.70 88888.00 2020-01-04 05:21:51.411 004 15638.42 401.38 52993.70 88888.00 2020-01-04 05:21:51.911 004 15638.40 401.37 52993.67 88888.00 2020-01-04 05:21:52.411 004 15638.44 401.36 52993.67 88888.00 2020-01-04 05:21:52.911 004 15638.42 401.36 52993.71 88888.00 2020-01-04 05:21:53.411 004 15638.37 401.36 52993.71 88888.00 2020-01-04 05:21:53.911 004 15638.35 401.33 52993.72 88888.00 2020-01-04 05:21:54.411 004 15638.33 401.36 52993.74 88888.00 2020-01-04 05:21:54.911 004 15638.36 401.32 52993.74 88888.00 2020-01-04 05:21:55.411 004 15638.36 401.31 52993.73 88888.00 2020-01-04 05:21:55.911 004 15638.34 401.33 52993.73 88888.00 2020-01-04 05:21:56.411 004 15638.34 401.35 52993.67 88888.00 2020-01-04 05:21:56.911 004 15638.34 401.35 52993.69 88888.00 2020-01-04 05:21:57.411 004 15638.31 401.32 52993.73 88888.00 2020-01-04 05:21:57.911 004 15638.29 401.31 52993.74 88888.00 2020-01-04 05:21:58.411 004 15638.28 401.36 52993.69 88888.00 2020-01-04 05:21:58.911 004 15638.33 401.37 52993.64 88888.00 2020-01-04 05:21:59.411 004 15638.35 401.39 52993.62 88888.00 2020-01-04 05:21:59.911 004 15638.33 401.37 52993.64 88888.00 2020-01-04 05:22:00.411 004 15638.31 401.31 52993.70 88888.00 2020-01-04 05:22:00.911 004 15638.33 401.29 52993.68 88888.00 2020-01-04 05:22:01.411 004 15638.29 401.32 52993.62 88888.00 2020-01-04 05:22:01.911 004 15638.29 401.32 52993.58 88888.00 2020-01-04 05:22:02.411 004 15638.37 401.28 52993.58 88888.00 2020-01-04 05:22:02.911 004 15638.38 401.29 52993.55 88888.00 2020-01-04 05:22:03.411 004 15638.34 401.29 52993.57 88888.00 2020-01-04 05:22:03.911 004 15638.35 401.36 52993.59 88888.00 2020-01-04 05:22:04.411 004 15638.36 401.38 52993.62 88888.00 2020-01-04 05:22:04.911 004 15638.36 401.35 52993.64 88888.00 2020-01-04 05:22:05.411 004 15638.35 401.33 52993.63 88888.00 2020-01-04 05:22:05.911 004 15638.36 401.36 52993.65 88888.00 2020-01-04 05:22:06.411 004 15638.38 401.33 52993.68 88888.00 2020-01-04 05:22:06.911 004 15638.38 401.30 52993.68 88888.00 2020-01-04 05:22:07.411 004 15638.39 401.28 52993.59 88888.00 2020-01-04 05:22:07.911 004 15638.36 401.26 52993.57 88888.00 2020-01-04 05:22:08.411 004 15638.42 401.27 52993.62 88888.00 2020-01-04 05:22:08.911 004 15638.40 401.29 52993.62 88888.00 2020-01-04 05:22:09.411 004 15638.36 401.31 52993.56 88888.00 2020-01-04 05:22:09.911 004 15638.37 401.29 52993.62 88888.00 2020-01-04 05:22:10.411 004 15638.40 401.29 52993.62 88888.00 2020-01-04 05:22:10.911 004 15638.40 401.31 52993.60 88888.00 2020-01-04 05:22:11.411 004 15638.44 401.33 52993.65 88888.00 2020-01-04 05:22:12.411 004 15638.46 401.32 52993.65 88888.00 2020-01-04 05:22:12.911 004 15638.48 401.31 52993.63 88888.00 2020-01-04 05:22:13.411 004 15638.46 401.32 52993.66 88888.00 2020-01-04 05:22:13.911 004 15638.42 401.36 52993.67 88888.00 2020-01-04 05:22:14.411 004 15638.44 401.36 52993.64 88888.00 2020-01-04 05:22:14.911 004 15638.43 401.35 52993.60 88888.00 2020-01-04 05:22:15.411 004 15638.40 401.35 52993.56 88888.00 2020-01-04 05:22:15.911 004 15638.38 401.37 52993.57 88888.00 2020-01-04 05:22:16.411 004 15638.40 401.38 52993.56 88888.00 2020-01-04 05:22:16.911 004 15638.42 401.37 52993.51 88888.00 2020-01-04 05:22:17.411 004 15638.38 401.37 52993.53 88888.00 2020-01-04 05:22:17.911 004 15638.38 401.36 52993.52 88888.00 2020-01-04 05:22:18.411 004 15638.38 401.32 52993.54 88888.00 2020-01-04 05:22:18.911 004 15638.36 401.35 52993.54 88888.00 2020-01-04 05:22:19.411 004 15638.37 401.36 52993.53 88888.00 2020-01-04 05:22:19.911 004 15638.36 401.37 52993.59 88888.00 2020-01-04 05:22:20.411 004 15638.35 401.36 52993.58 88888.00 2020-01-04 05:22:20.911 004 15638.40 401.35 52993.58 88888.00 2020-01-04 05:22:21.411 004 15638.42 401.36 52993.64 88888.00 2020-01-04 05:22:22.411 004 15638.39 401.37 52993.62 88888.00 2020-01-04 05:22:22.911 004 15638.39 401.36 52993.60 88888.00 2020-01-04 05:22:23.411 004 15638.40 401.35 52993.60 88888.00 2020-01-04 05:22:23.911 004 15638.42 401.36 52993.64 88888.00 2020-01-04 05:22:24.411 004 15638.38 401.35 52993.60 88888.00 2020-01-04 05:22:24.911 004 15638.31 401.35 52993.54 88888.00 2020-01-04 05:22:25.411 004 15638.36 401.33 52993.53 88888.00 2020-01-04 05:22:25.911 004 15638.39 401.36 52993.53 88888.00 2020-01-04 05:22:26.411 004 15638.36 401.35 52993.50 88888.00 2020-01-04 05:22:26.911 004 15638.38 401.32 52993.51 88888.00 2020-01-04 05:22:27.411 004 15638.39 401.35 52993.50 88888.00 2020-01-04 05:22:27.911 004 15638.36 401.33 52993.53 88888.00 2020-01-04 05:22:28.411 004 15638.38 401.35 52993.54 88888.00 2020-01-04 05:22:28.911 004 15638.38 401.38 52993.55 88888.00 2020-01-04 05:22:29.411 004 15638.39 401.35 52993.50 88888.00 2020-01-04 05:22:29.911 004 15638.44 401.38 52993.46 88888.00 2020-01-04 05:22:30.411 004 15638.40 401.35 52993.49 88888.00 2020-01-04 05:22:30.911 004 15638.37 401.32 52993.46 88888.00 2020-01-04 05:22:31.411 004 15638.43 401.29 52993.49 88888.00 2020-01-04 05:22:31.911 004 15638.42 401.29 52993.53 88888.00 2020-01-04 05:22:32.411 004 15638.39 401.30 52993.56 88888.00 2020-01-04 05:22:32.911 004 15638.39 401.30 52993.57 88888.00 2020-01-04 05:22:33.411 004 15638.39 401.32 52993.56 88888.00 2020-01-04 05:22:33.911 004 15638.36 401.33 52993.55 88888.00 2020-01-04 05:22:34.411 004 15638.34 401.35 52993.57 88888.00 2020-01-04 05:22:34.911 004 15638.38 401.31 52993.57 88888.00 2020-01-04 05:22:35.411 004 15638.35 401.32 52993.54 88888.00 2020-01-04 05:22:35.911 004 15638.36 401.30 52993.54 88888.00 2020-01-04 05:22:36.411 004 15638.37 401.36 52993.57 88888.00 2020-01-04 05:22:36.911 004 15638.37 401.35 52993.60 88888.00 2020-01-04 05:22:37.411 004 15638.34 401.35 52993.59 88888.00 2020-01-04 05:22:37.911 004 15638.33 401.30 52993.59 88888.00 2020-01-04 05:22:38.411 004 15638.33 401.30 52993.59 88888.00 2020-01-04 05:22:38.911 004 15638.35 401.31 52993.60 88888.00 2020-01-04 05:22:39.411 004 15638.30 401.32 52993.60 88888.00 2020-01-04 05:22:39.911 004 15638.30 401.33 52993.58 88888.00 2020-01-04 05:22:40.411 004 15638.33 401.30 52993.63 88888.00 2020-01-04 05:22:40.911 004 15638.33 401.29 52993.62 88888.00 2020-01-04 05:22:41.411 004 15638.30 401.33 52993.59 88888.00 2020-01-04 05:22:41.911 004 15638.27 401.33 52993.63 88888.00 2020-01-04 05:22:42.411 004 15638.27 401.33 52993.67 88888.00 2020-01-04 05:22:42.911 004 15638.30 401.33 52993.64 88888.00 2020-01-04 05:22:43.411 004 15638.30 401.36 52993.58 88888.00 2020-01-04 05:22:43.911 004 15638.29 401.36 52993.60 88888.00 2020-01-04 05:22:44.411 004 15638.31 401.35 52993.59 88888.00 2020-01-04 05:22:44.911 004 15638.28 401.36 52993.65 88888.00 2020-01-04 05:22:45.411 004 15638.25 401.35 52993.66 88888.00 2020-01-04 05:22:45.911 004 15638.27 401.35 52993.68 88888.00 2020-01-04 05:22:46.411 004 15638.28 401.32 52993.65 88888.00 2020-01-04 05:22:46.911 004 15638.27 401.33 52993.57 88888.00 2020-01-04 05:22:47.411 004 15638.30 401.36 52993.60 88888.00 2020-01-04 05:22:47.911 004 15638.30 401.36 52993.59 88888.00 2020-01-04 05:22:48.411 004 15638.26 401.36 52993.51 88888.00 2020-01-04 05:22:48.911 004 15638.28 401.38 52993.57 88888.00 2020-01-04 05:22:49.411 004 15638.25 401.40 52993.63 88888.00 2020-01-04 05:22:49.911 004 15638.25 401.39 52993.65 88888.00 2020-01-04 05:22:50.411 004 15638.26 401.40 52993.67 88888.00 2020-01-04 05:22:50.911 004 15638.26 401.41 52993.66 88888.00 2020-01-04 05:22:51.411 004 15638.22 401.41 52993.58 88888.00 2020-01-04 05:22:51.911 004 15638.24 401.41 52993.55 88888.00 2020-01-04 05:22:52.411 004 15638.25 401.39 52993.58 88888.00 2020-01-04 05:22:52.911 004 15638.19 401.35 52993.63 88888.00 2020-01-04 05:22:54.411 004 15638.26 401.38 52993.71 88888.00 2020-01-04 05:22:54.911 004 15638.30 401.39 52993.70 88888.00 2020-01-04 05:22:55.411 004 15638.28 401.39 52993.70 88888.00 2020-01-04 05:22:55.911 004 15638.25 401.35 52993.71 88888.00 2020-01-04 05:22:56.411 004 15638.19 401.37 52993.69 88888.00 2020-01-04 05:22:56.911 004 15638.17 401.39 52993.70 88888.00 2020-01-04 05:22:57.411 004 15638.20 401.44 52993.68 88888.00 2020-01-04 05:22:57.911 004 15638.22 401.44 52993.70 88888.00 2020-01-04 05:22:58.411 004 15638.17 401.40 52993.70 88888.00 2020-01-04 05:22:58.911 004 15638.19 401.45 52993.71 88888.00 2020-01-04 05:22:59.411 004 15638.20 401.42 52993.71 88888.00 2020-01-04 05:22:59.911 004 15638.22 401.40 52993.71 88888.00 2020-01-04 05:23:00.411 004 15638.26 401.40 52993.70 88888.00 2020-01-04 05:23:00.911 004 15638.27 401.40 52993.68 88888.00 2020-01-04 05:23:01.411 004 15638.27 401.40 52993.70 88888.00 2020-01-04 05:23:01.911 004 15638.25 401.45 52993.70 88888.00 2020-01-04 05:23:02.411 004 15638.24 401.42 52993.65 88888.00 2020-01-04 05:23:02.911 004 15638.25 401.41 52993.65 88888.00 2020-01-04 05:23:03.411 004 15638.22 401.41 52993.68 88888.00 2020-01-04 05:23:03.911 004 15638.21 401.39 52993.68 88888.00 2020-01-04 05:23:04.411 004 15638.22 401.35 52993.70 88888.00 2020-01-04 05:23:04.911 004 15638.25 401.36 52993.65 88888.00 2020-01-04 05:23:05.411 004 15638.26 401.36 52993.58 88888.00 2020-01-04 05:23:05.911 004 15638.26 401.37 52993.56 88888.00 2020-01-04 05:23:06.411 004 15638.28 401.41 52993.53 88888.00 2020-01-04 05:23:06.911 004 15638.24 401.42 52993.52 88888.00 2020-01-04 05:23:07.411 004 15638.19 401.40 52993.55 88888.00 2020-01-04 05:23:07.911 004 15638.19 401.37 52993.57 88888.00 2020-01-04 05:23:08.411 004 15638.18 401.38 52993.57 88888.00 2020-01-04 05:23:08.911 004 15638.19 401.37 52993.56 88888.00 2020-01-04 05:23:09.411 004 15638.25 401.35 52993.58 88888.00 2020-01-04 05:23:09.911 004 15638.21 401.39 52993.57 88888.00 2020-01-04 05:23:10.411 004 15638.20 401.37 52993.55 88888.00 2020-01-04 05:23:10.911 004 15638.19 401.32 52993.47 88888.00 2020-01-04 05:23:11.411 004 15638.17 401.32 52993.46 88888.00 2020-01-04 05:23:11.911 004 15638.20 401.32 52993.44 88888.00 2020-01-04 05:23:12.411 004 15638.20 401.32 52993.41 88888.00 2020-01-04 05:23:12.911 004 15638.20 401.31 52993.36 88888.00 2020-01-04 05:23:13.411 004 15638.18 401.31 52993.37 88888.00 2020-01-04 05:23:13.911 004 15638.16 401.35 52993.41 88888.00 2020-01-04 05:23:14.411 004 15638.13 401.32 52993.38 88888.00 2020-01-04 05:23:14.911 004 15638.12 401.29 52993.46 88888.00 2020-01-04 05:23:15.411 004 15638.18 401.29 52993.50 88888.00 2020-01-04 05:23:15.911 004 15638.19 401.29 52993.49 88888.00 2020-01-04 05:23:16.411 004 15638.16 401.30 52993.50 88888.00 2020-01-04 05:23:16.911 004 15638.12 401.28 52993.50 88888.00 2020-01-04 05:23:17.411 004 15638.10 401.30 52993.52 88888.00 2020-01-04 05:23:17.911 004 15638.10 401.32 52993.51 88888.00 2020-01-04 05:23:18.411 004 15638.12 401.31 52993.52 88888.00 2020-01-04 05:23:18.911 004 15638.13 401.30 52993.55 88888.00 2020-01-04 05:23:19.411 004 15638.15 401.27 52993.57 88888.00 2020-01-04 05:23:19.911 004 15638.10 401.26 52993.52 88888.00 2020-01-04 05:23:20.411 004 15638.08 401.31 52993.49 88888.00 2020-01-04 05:23:20.911 004 15638.11 401.29 52993.49 88888.00 2020-01-04 05:23:21.411 004 15638.12 401.33 52993.48 88888.00 2020-01-04 05:23:21.911 004 15638.13 401.31 52993.51 88888.00 2020-01-04 05:23:22.411 004 15638.15 401.29 52993.51 88888.00 2020-01-04 05:23:22.911 004 15638.15 401.29 52993.49 88888.00 2020-01-04 05:23:23.411 004 15638.15 401.30 52993.51 88888.00 2020-01-04 05:23:23.911 004 15638.16 401.31 52993.52 88888.00 2020-01-04 05:23:24.412 004 15638.19 401.33 52993.52 88888.00 2020-01-04 05:23:25.412 004 15638.12 401.31 52993.43 88888.00 2020-01-04 05:23:25.912 004 15638.13 401.29 52993.43 88888.00 2020-01-04 05:23:26.412 004 15638.18 401.26 52993.45 88888.00 2020-01-04 05:23:26.912 004 15638.19 401.24 52993.43 88888.00 2020-01-04 05:23:27.412 004 15638.25 401.24 52993.46 88888.00 2020-01-04 05:23:27.912 004 15638.25 401.28 52993.46 88888.00 2020-01-04 05:23:28.412 004 15638.22 401.31 52993.46 88888.00 2020-01-04 05:23:28.912 004 15638.22 401.29 52993.46 88888.00 2020-01-04 05:23:29.412 004 15638.25 401.28 52993.49 88888.00 2020-01-04 05:23:29.912 004 15638.24 401.27 52993.51 88888.00 2020-01-04 05:23:30.412 004 15638.20 401.28 52993.57 88888.00 2020-01-04 05:23:30.912 004 15638.24 401.27 52993.60 88888.00 2020-01-04 05:23:31.412 004 15638.24 401.23 52993.59 88888.00 2020-01-04 05:23:31.912 004 15638.22 401.21 52993.62 88888.00 2020-01-04 05:23:32.412 004 15638.28 401.24 52993.63 88888.00 2020-01-04 05:23:32.912 004 15638.28 401.24 52993.60 88888.00 2020-01-04 05:23:33.412 004 15638.24 401.23 52993.58 88888.00 2020-01-04 05:23:33.912 004 15638.27 401.23 52993.58 88888.00 2020-01-04 05:23:34.412 004 15638.25 401.24 52993.59 88888.00 2020-01-04 05:23:35.412 004 15638.24 401.26 52993.62 88888.00 2020-01-04 05:23:35.912 004 15638.25 401.22 52993.59 88888.00 2020-01-04 05:23:36.412 004 15638.29 401.21 52993.64 88888.00 2020-01-04 05:23:36.912 004 15638.28 401.21 52993.62 88888.00 2020-01-04 05:23:37.412 004 15638.24 401.22 52993.65 88888.00 2020-01-04 05:23:37.912 004 15638.22 401.20 52993.59 88888.00 2020-01-04 05:23:38.412 004 15638.25 401.19 52993.60 88888.00 2020-01-04 05:23:38.912 004 15638.25 401.20 52993.67 88888.00 2020-01-04 05:23:39.412 004 15638.22 401.24 52993.69 88888.00 2020-01-04 05:23:39.912 004 15638.21 401.27 52993.62 88888.00 2020-01-04 05:23:40.412 004 15638.17 401.26 52993.54 88888.00 2020-01-04 05:23:40.912 004 15638.16 401.22 52993.57 88888.00 2020-01-04 05:23:41.412 004 15638.16 401.20 52993.62 88888.00 2020-01-04 05:23:41.912 004 15638.18 401.21 52993.56 88888.00 2020-01-04 05:23:42.412 004 15638.18 401.24 52993.56 88888.00 2020-01-04 05:23:42.912 004 15638.19 401.26 52993.62 88888.00 2020-01-04 05:23:43.412 004 15638.12 401.21 52993.60 88888.00 2020-01-04 05:23:43.912 004 15638.12 401.23 52993.62 88888.00 2020-01-04 05:23:44.412 004 15638.12 401.23 52993.63 88888.00 2020-01-04 05:23:44.912 004 15638.07 401.20 52993.63 88888.00 2020-01-04 05:23:45.412 004 15638.12 401.20 52993.63 88888.00 2020-01-04 05:23:45.912 004 15638.15 401.21 52993.63 88888.00 2020-01-04 05:23:46.412 004 15638.12 401.27 52993.69 88888.00 2020-01-04 05:23:46.912 004 15638.20 401.28 52993.70 88888.00 2020-01-04 05:23:47.412 004 15638.25 401.24 52993.67 88888.00 2020-01-04 05:23:47.912 004 15638.22 401.19 52993.65 88888.00 2020-01-04 05:23:48.412 004 15638.25 401.15 52993.64 88888.00 2020-01-04 05:23:48.912 004 15638.28 401.10 52993.60 88888.00 2020-01-04 05:23:49.412 004 15638.27 401.04 52993.56 88888.00 2020-01-04 05:23:49.912 004 15638.25 401.02 52993.49 88888.00 2020-01-04 05:23:50.412 004 15638.26 401.00 52993.51 88888.00 2020-01-04 05:23:50.912 004 15638.19 401.01 52993.53 88888.00 2020-01-04 05:23:51.412 004 15638.15 400.97 52993.57 88888.00 2020-01-04 05:23:51.912 004 15638.13 400.95 52993.60 88888.00 2020-01-04 05:23:52.412 004 15638.08 400.94 52993.63 88888.00 2020-01-04 05:23:52.912 004 15638.02 400.95 52993.62 88888.00 2020-01-04 05:23:53.412 004 15638.04 400.97 52993.62 88888.00 2020-01-04 05:23:53.912 004 15638.03 400.98 52993.58 88888.00 2020-01-04 05:23:54.412 004 15638.03 400.96 52993.59 88888.00 2020-01-04 05:23:54.912 004 15638.06 400.96 52993.63 88888.00 2020-01-04 05:23:55.412 004 15638.01 400.98 52993.65 88888.00 2020-01-04 05:23:55.912 004 15637.99 401.00 52993.66 88888.00 2020-01-04 05:23:56.412 004 15637.98 401.00 52993.65 88888.00 2020-01-04 05:23:56.912 004 15638.03 401.01 52993.65 88888.00 2020-01-04 05:23:57.412 004 15638.01 401.05 52993.63 88888.00 2020-01-04 05:23:57.912 004 15637.97 401.03 52993.63 88888.00 2020-01-04 05:23:58.412 004 15638.00 401.01 52993.63 88888.00 2020-01-04 05:23:58.912 004 15638.00 400.98 52993.60 88888.00 2020-01-04 05:23:59.412 004 15637.98 401.04 52993.66 88888.00 2020-01-04 05:23:59.912 004 15637.97 401.06 52993.71 88888.00 2020-01-04 05:24:00.412 004 15637.97 401.04 52993.70 88888.00 2020-01-04 05:24:00.912 004 15637.95 401.04 52993.65 88888.00 2020-01-04 05:24:01.412 004 15637.94 401.05 52993.58 88888.00 2020-01-04 05:24:01.912 004 15637.92 401.11 52993.56 88888.00 2020-01-04 05:24:02.412 004 15637.92 401.12 52993.57 88888.00 2020-01-04 05:24:02.912 004 15637.93 401.09 52993.56 88888.00 2020-01-04 05:24:03.412 004 15637.88 401.09 52993.57 88888.00 2020-01-04 05:24:03.912 004 15637.91 401.07 52993.55 88888.00 2020-01-04 05:24:04.412 004 15637.89 401.07 52993.54 88888.00 2020-01-04 05:24:04.912 004 15637.88 401.09 52993.45 88888.00 2020-01-04 05:24:05.412 004 15637.88 401.10 52993.46 88888.00 2020-01-04 05:24:05.912 004 15637.91 401.15 52993.46 88888.00 2020-01-04 05:24:06.912 004 15637.91 401.11 52993.54 88888.00 2020-01-04 05:24:07.412 004 15637.91 401.09 52993.53 88888.00 2020-01-04 05:24:07.912 004 15637.92 401.12 52993.52 88888.00 2020-01-04 05:24:08.412 004 15637.95 401.13 52993.54 88888.00 2020-01-04 05:24:08.912 004 15637.99 401.11 52993.62 88888.00 2020-01-04 05:24:09.412 004 15637.94 401.11 52993.62 88888.00 2020-01-04 05:24:09.912 004 15637.94 401.09 52993.58 88888.00 2020-01-04 05:24:10.412 004 15637.97 401.11 52993.60 88888.00 2020-01-04 05:24:10.912 004 15638.01 401.12 52993.57 88888.00 2020-01-04 05:24:11.412 004 15638.01 401.12 52993.59 88888.00 2020-01-04 05:24:11.912 004 15638.02 401.13 52993.64 88888.00 2020-01-04 05:24:12.412 004 15637.95 401.14 52993.64 88888.00 2020-01-04 05:24:12.912 004 15637.92 401.11 52993.59 88888.00 2020-01-04 05:24:13.412 004 15637.93 401.09 52993.58 88888.00 2020-01-04 05:24:13.912 004 15637.94 401.12 52993.63 88888.00 2020-01-04 05:24:14.412 004 15637.95 401.07 52993.58 88888.00 2020-01-04 05:24:14.912 004 15637.94 401.05 52993.57 88888.00 2020-01-04 05:24:15.412 004 15637.92 401.10 52993.57 88888.00 2020-01-04 05:24:15.912 004 15637.97 401.12 52993.56 88888.00 2020-01-04 05:24:16.412 004 15637.97 401.13 52993.55 88888.00 2020-01-04 05:24:16.912 004 15637.97 401.10 52993.56 88888.00 2020-01-04 05:24:17.412 004 15637.98 401.05 52993.62 88888.00 2020-01-04 05:24:17.912 004 15637.94 401.03 52993.55 88888.00 2020-01-04 05:24:18.412 004 15637.92 401.05 52993.50 88888.00 2020-01-04 05:24:18.912 004 15637.97 401.07 52993.51 88888.00 2020-01-04 05:24:19.412 004 15637.94 401.09 52993.58 88888.00 2020-01-04 05:24:19.912 004 15637.94 401.09 52993.56 88888.00 2020-01-04 05:24:20.412 004 15637.98 401.09 52993.52 88888.00 2020-01-04 05:24:20.912 004 15637.95 401.10 52993.56 88888.00 2020-01-04 05:24:21.412 004 15637.92 401.12 52993.54 88888.00 2020-01-04 05:24:21.912 004 15637.94 401.15 52993.53 88888.00 2020-01-04 05:24:22.412 004 15637.95 401.18 52993.51 88888.00 2020-01-04 05:24:22.912 004 15637.98 401.12 52993.53 88888.00 2020-01-04 05:24:23.412 004 15637.97 401.10 52993.57 88888.00 2020-01-04 05:24:23.912 004 15637.92 401.11 52993.59 88888.00 2020-01-04 05:24:24.412 004 15637.88 401.13 52993.51 88888.00 2020-01-04 05:24:24.912 004 15637.90 401.13 52993.47 88888.00 2020-01-04 05:24:25.412 004 15637.94 401.13 52993.49 88888.00 2020-01-04 05:24:25.912 004 15637.99 401.11 52993.48 88888.00 2020-01-04 05:24:26.412 004 15637.95 401.10 52993.53 88888.00 2020-01-04 05:24:26.912 004 15637.94 401.06 52993.59 88888.00 2020-01-04 05:24:27.412 004 15637.97 401.07 52993.54 88888.00 2020-01-04 05:24:27.912 004 15637.95 401.09 52993.49 88888.00 2020-01-04 05:24:28.412 004 15637.99 401.06 52993.47 88888.00 2020-01-04 05:24:28.912 004 15637.98 401.10 52993.49 88888.00 2020-01-04 05:24:29.412 004 15637.97 401.07 52993.49 88888.00 2020-01-04 05:24:29.912 004 15638.01 401.07 52993.54 88888.00 2020-01-04 05:24:30.412 004 15638.02 401.04 52993.58 88888.00 2020-01-04 05:24:30.912 004 15638.03 401.05 52993.58 88888.00 2020-01-04 05:24:31.412 004 15638.01 401.05 52993.56 88888.00 2020-01-04 05:24:31.912 004 15638.00 401.06 52993.52 88888.00 2020-01-04 05:24:32.412 004 15637.99 401.04 52993.48 88888.00 2020-01-04 05:24:32.912 004 15637.99 401.03 52993.49 88888.00 2020-01-04 05:24:33.412 004 15637.99 401.02 52993.49 88888.00 2020-01-04 05:24:33.912 004 15638.01 401.02 52993.48 88888.00 2020-01-04 05:24:34.412 004 15637.93 401.03 52993.45 88888.00 2020-01-04 05:24:34.912 004 15637.94 401.03 52993.47 88888.00 2020-01-04 05:24:35.412 004 15637.94 401.00 52993.48 88888.00 2020-01-04 05:24:35.912 004 15637.99 401.00 52993.45 88888.00 2020-01-04 05:24:36.412 004 15638.02 401.00 52993.43 88888.00 2020-01-04 05:24:36.912 004 15638.06 400.98 52993.46 88888.00 2020-01-04 05:24:37.412 004 15638.04 401.01 52993.45 88888.00 2020-01-04 05:24:37.912 004 15637.98 401.01 52993.44 88888.00 2020-01-04 05:24:38.412 004 15637.98 401.05 52993.45 88888.00 2020-01-04 05:24:38.912 004 15637.95 401.05 52993.41 88888.00 2020-01-04 05:24:39.412 004 15637.94 401.05 52993.41 88888.00 2020-01-04 05:24:39.912 004 15637.94 401.03 52993.37 88888.00 2020-01-04 05:24:40.412 004 15637.99 401.05 52993.34 88888.00 2020-01-04 05:24:40.912 004 15637.95 401.05 52993.32 88888.00 2020-01-04 05:24:41.412 004 15637.94 401.06 52993.34 88888.00 2020-01-04 05:24:41.912 004 15637.94 401.10 52993.38 88888.00 2020-01-04 05:24:42.412 004 15637.98 401.10 52993.41 88888.00 2020-01-04 05:24:42.912 004 15637.99 401.11 52993.44 88888.00 2020-01-04 05:24:43.412 004 15637.94 401.12 52993.44 88888.00 2020-01-04 05:24:43.912 004 15637.97 401.12 52993.44 88888.00 2020-01-04 05:24:44.412 004 15637.95 401.14 52993.38 88888.00 2020-01-04 05:24:44.912 004 15638.00 401.18 52993.37 88888.00 2020-01-04 05:24:45.412 004 15637.98 401.20 52993.36 88888.00 2020-01-04 05:24:45.912 004 15637.98 401.16 52993.34 88888.00 2020-01-04 05:24:46.412 004 15637.99 401.12 52993.34 88888.00 2020-01-04 05:24:46.912 004 15637.92 401.10 52993.38 88888.00 2020-01-04 05:24:47.412 004 15637.91 401.12 52993.42 88888.00 2020-01-04 05:24:48.412 004 15637.86 401.14 52993.46 88888.00 2020-01-04 05:24:48.912 004 15637.84 401.12 52993.39 88888.00 2020-01-04 05:24:49.412 004 15637.88 401.07 52993.39 88888.00 2020-01-04 05:24:49.912 004 15637.88 401.06 52993.41 88888.00 2020-01-04 05:24:50.412 004 15637.90 401.07 52993.39 88888.00 2020-01-04 05:24:50.912 004 15637.90 401.09 52993.42 88888.00 2020-01-04 05:24:51.412 004 15637.88 401.09 52993.38 88888.00 2020-01-04 05:24:51.912 004 15637.86 401.12 52993.39 88888.00 2020-01-04 05:24:52.412 004 15637.85 401.07 52993.44 88888.00 2020-01-04 05:24:52.912 004 15637.84 401.12 52993.44 88888.00 2020-01-04 05:24:53.412 004 15637.85 401.15 52993.42 88888.00 2020-01-04 05:24:53.912 004 15637.89 401.14 52993.39 88888.00 2020-01-04 05:24:54.412 004 15637.88 401.18 52993.41 88888.00 2020-01-04 05:24:54.912 004 15637.92 401.19 52993.37 88888.00 2020-01-04 05:24:55.412 004 15637.92 401.16 52993.36 88888.00 2020-01-04 05:24:55.912 004 15637.90 401.15 52993.39 88888.00 2020-01-04 05:24:56.412 004 15637.90 401.13 52993.36 88888.00 2020-01-04 05:24:56.912 004 15637.84 401.12 52993.35 88888.00 2020-01-04 05:24:57.412 004 15637.88 401.15 52993.41 88888.00 2020-01-04 05:24:57.912 004 15637.89 401.18 52993.49 88888.00 2020-01-04 05:24:58.412 004 15637.90 401.19 52993.46 88888.00 2020-01-04 05:24:58.912 004 15637.91 401.19 52993.49 88888.00 2020-01-04 05:24:59.412 004 15637.91 401.15 52993.44 88888.00 2020-01-04 05:24:59.912 004 15637.85 401.10 52993.41 88888.00 2020-01-04 05:25:00.412 004 15637.83 401.10 52993.44 88888.00 2020-01-04 05:25:00.912 004 15637.85 401.10 52993.43 88888.00 2020-01-04 05:25:01.412 004 15637.83 401.10 52993.39 88888.00 2020-01-04 05:25:01.912 004 15637.79 401.15 52993.39 88888.00 2020-01-04 05:25:02.412 004 15637.75 401.15 52993.43 88888.00 2020-01-04 05:25:02.912 004 15637.82 401.16 52993.48 88888.00 2020-01-04 05:25:03.412 004 15637.85 401.19 52993.45 88888.00 2020-01-04 05:25:03.912 004 15637.81 401.19 52993.39 88888.00 2020-01-04 05:25:04.412 004 15637.77 401.18 52993.43 88888.00 2020-01-04 05:25:04.912 004 15637.80 401.15 52993.37 88888.00 2020-01-04 05:25:05.412 004 15637.83 401.13 52993.38 88888.00 2020-01-04 05:25:05.912 004 15637.85 401.13 52993.35 88888.00 2020-01-04 05:25:06.412 004 15637.85 401.12 52993.37 88888.00 2020-01-04 05:25:06.912 004 15637.82 401.14 52993.35 88888.00 2020-01-04 05:25:07.412 004 15637.83 401.18 52993.37 88888.00 2020-01-04 05:25:07.912 004 15637.80 401.13 52993.35 88888.00 2020-01-04 05:25:08.412 004 15637.81 401.18 52993.34 88888.00 2020-01-04 05:25:08.912 004 15637.79 401.18 52993.34 88888.00 2020-01-04 05:25:09.412 004 15637.80 401.16 52993.37 88888.00 2020-01-04 05:25:09.912 004 15637.82 401.19 52993.38 88888.00 2020-01-04 05:25:10.412 004 15637.79 401.19 52993.36 88888.00 2020-01-04 05:25:10.912 004 15637.74 401.12 52993.35 88888.00 2020-01-04 05:25:11.412 004 15637.77 401.13 52993.35 88888.00 2020-01-04 05:25:11.912 004 15637.83 401.14 52993.32 88888.00 2020-01-04 05:25:12.412 004 15637.84 401.14 52993.34 88888.00 2020-01-04 05:25:12.912 004 15637.84 401.18 52993.43 88888.00 2020-01-04 05:25:13.412 004 15637.80 401.19 52993.43 88888.00 2020-01-04 05:25:13.912 004 15637.81 401.20 52993.39 88888.00 2020-01-04 05:25:14.412 004 15637.76 401.20 52993.43 88888.00 2020-01-04 05:25:14.912 004 15637.81 401.19 52993.42 88888.00 2020-01-04 05:25:15.412 004 15637.84 401.19 52993.39 88888.00 2020-01-04 05:25:15.912 004 15637.83 401.18 52993.36 88888.00 2020-01-04 05:25:16.412 004 15637.84 401.16 52993.37 88888.00 2020-01-04 05:25:16.912 004 15637.82 401.12 52993.38 88888.00 2020-01-04 05:25:17.412 004 15637.83 401.14 52993.35 88888.00 2020-01-04 05:25:17.912 004 15637.81 401.15 52993.37 88888.00 2020-01-04 05:25:18.412 004 15637.79 401.14 52993.39 88888.00 2020-01-04 05:25:18.912 004 15637.77 401.14 52993.42 88888.00 2020-01-04 05:25:19.412 004 15637.79 401.12 52993.44 88888.00 2020-01-04 05:25:19.912 004 15637.85 401.13 52993.44 88888.00 2020-01-04 05:25:20.412 004 15637.82 401.13 52993.42 88888.00 2020-01-04 05:25:20.912 004 15637.76 401.15 52993.37 88888.00 2020-01-04 05:25:21.412 004 15637.80 401.16 52993.32 88888.00 2020-01-04 05:25:21.912 004 15637.83 401.15 52993.35 88888.00 2020-01-04 05:25:22.412 004 15637.82 401.18 52993.39 88888.00 2020-01-04 05:25:22.912 004 15637.85 401.21 52993.37 88888.00 2020-01-04 05:25:23.412 004 15637.89 401.16 52993.37 88888.00 2020-01-04 05:25:23.912 004 15637.86 401.13 52993.37 88888.00 2020-01-04 05:25:24.412 004 15637.86 401.14 52993.36 88888.00 2020-01-04 05:25:24.912 004 15637.85 401.14 52993.37 88888.00 2020-01-04 05:25:25.412 004 15637.80 401.15 52993.38 88888.00 2020-01-04 05:25:25.912 004 15637.81 401.18 52993.39 88888.00 2020-01-04 05:25:26.412 004 15637.88 401.18 52993.44 88888.00 2020-01-04 05:25:26.912 004 15637.85 401.15 52993.47 88888.00 2020-01-04 05:25:27.412 004 15637.89 401.13 52993.46 88888.00 2020-01-04 05:25:27.912 004 15637.88 401.15 52993.43 88888.00 2020-01-04 05:25:28.412 004 15637.80 401.16 52993.42 88888.00 2020-01-04 05:25:28.912 004 15637.85 401.16 52993.37 88888.00 2020-01-04 05:25:30.412 004 15637.83 401.18 52993.43 88888.00 2020-01-04 05:25:30.912 004 15637.79 401.13 52993.42 88888.00 2020-01-04 05:25:31.412 004 15637.80 401.13 52993.45 88888.00 2020-01-04 05:25:31.912 004 15637.83 401.18 52993.43 88888.00 2020-01-04 05:25:32.412 004 15637.83 401.19 52993.44 88888.00 2020-01-04 05:25:32.912 004 15637.79 401.22 52993.45 88888.00 2020-01-04 05:25:33.412 004 15637.77 401.20 52993.50 88888.00 2020-01-04 05:25:33.912 004 15637.77 401.21 52993.49 88888.00 2020-01-04 05:25:34.412 004 15637.80 401.20 52993.46 88888.00 2020-01-04 05:25:34.912 004 15637.81 401.21 52993.46 88888.00 2020-01-04 05:25:35.412 004 15637.76 401.19 52993.41 88888.00 2020-01-04 05:25:35.912 004 15637.73 401.18 52993.44 88888.00 2020-01-04 05:25:36.412 004 15637.72 401.19 52993.44 88888.00 2020-01-04 05:25:36.912 004 15637.76 401.21 52993.41 88888.00 2020-01-04 05:25:37.412 004 15637.77 401.22 52993.43 88888.00 2020-01-04 05:25:37.912 004 15637.81 401.20 52993.47 88888.00 2020-01-04 05:25:38.412 004 15637.77 401.19 52993.48 88888.00 2020-01-04 05:25:38.912 004 15637.76 401.19 52993.48 88888.00 2020-01-04 05:25:39.412 004 15637.74 401.20 52993.49 88888.00 2020-01-04 05:25:39.912 004 15637.70 401.20 52993.49 88888.00 2020-01-04 05:25:40.412 004 15637.72 401.16 52993.48 88888.00 2020-01-04 05:25:40.912 004 15637.72 401.18 52993.50 88888.00 2020-01-04 05:25:41.412 004 15637.76 401.22 52993.51 88888.00 2020-01-04 05:25:41.912 004 15637.76 401.22 52993.46 88888.00 2020-01-04 05:25:42.412 004 15637.74 401.20 52993.43 88888.00 2020-01-04 05:25:42.912 004 15637.74 401.24 52993.38 88888.00 2020-01-04 05:25:43.412 004 15637.74 401.24 52993.41 88888.00 2020-01-04 05:25:43.912 004 15637.75 401.26 52993.45 88888.00 2020-01-04 05:25:44.412 004 15637.75 401.27 52993.37 88888.00 2020-01-04 05:25:44.912 004 15637.71 401.27 52993.38 88888.00 2020-01-04 05:25:45.412 004 15637.71 401.27 52993.41 88888.00 2020-01-04 05:25:45.912 004 15637.74 401.24 52993.41 88888.00 2020-01-04 05:25:46.412 004 15637.74 401.24 52993.38 88888.00 2020-01-04 05:25:46.912 004 15637.76 401.28 52993.39 88888.00 2020-01-04 05:25:47.412 004 15637.74 401.27 52993.39 88888.00 2020-01-04 05:25:47.912 004 15637.71 401.24 52993.44 88888.00 2020-01-04 05:25:48.412 004 15637.71 401.21 52993.49 88888.00 2020-01-04 05:25:48.912 004 15637.72 401.22 52993.48 88888.00 2020-01-04 05:25:49.412 004 15637.72 401.23 52993.50 88888.00 2020-01-04 05:25:49.912 004 15637.72 401.19 52993.51 88888.00 2020-01-04 05:25:50.412 004 15637.75 401.20 52993.49 88888.00 2020-01-04 05:25:50.912 004 15637.75 401.20 52993.47 88888.00 2020-01-04 05:25:51.412 004 15637.74 401.23 52993.47 88888.00 2020-01-04 05:25:51.912 004 15637.71 401.24 52993.45 88888.00 2020-01-04 05:25:52.412 004 15637.70 401.26 52993.41 88888.00 2020-01-04 05:25:52.912 004 15637.70 401.22 52993.36 88888.00 2020-01-04 05:25:53.412 004 15637.65 401.21 52993.41 88888.00 2020-01-04 05:25:53.912 004 15637.68 401.20 52993.43 88888.00 2020-01-04 05:25:54.412 004 15637.71 401.22 52993.49 88888.00 2020-01-04 05:25:54.912 004 15637.68 401.22 52993.50 88888.00 2020-01-04 05:25:55.412 004 15637.65 401.22 52993.44 88888.00 2020-01-04 05:25:55.912 004 15637.70 401.21 52993.46 88888.00 2020-01-04 05:25:56.412 004 15637.66 401.20 52993.48 88888.00 2020-01-04 05:25:56.912 004 15637.72 401.19 52993.45 88888.00 2020-01-04 05:25:57.412 004 15637.73 401.18 52993.43 88888.00 2020-01-04 05:25:57.912 004 15637.70 401.19 52993.41 88888.00 2020-01-04 05:25:58.412 004 15637.68 401.18 52993.46 88888.00 2020-01-04 05:25:58.912 004 15637.63 401.19 52993.51 88888.00 2020-01-04 05:25:59.412 004 15637.64 401.16 52993.51 88888.00 2020-01-04 05:25:59.912 004 15637.65 401.18 52993.51 88888.00 2020-01-04 05:26:00.412 004 15637.65 401.14 52993.50 88888.00 2020-01-04 05:26:00.912 004 15637.68 401.15 52993.49 88888.00 2020-01-04 05:26:01.412 004 15637.67 401.19 52993.47 88888.00 2020-01-04 05:26:01.912 004 15637.66 401.20 52993.48 88888.00 2020-01-04 05:26:02.412 004 15637.65 401.18 52993.49 88888.00 2020-01-04 05:26:02.912 004 15637.62 401.15 52993.50 88888.00 2020-01-04 05:26:03.412 004 15637.57 401.14 52993.53 88888.00 2020-01-04 05:26:03.912 004 15637.57 401.15 52993.52 88888.00 2020-01-04 05:26:04.412 004 15637.57 401.14 52993.50 88888.00 2020-01-04 05:26:04.912 004 15637.54 401.18 52993.53 88888.00 2020-01-04 05:26:05.412 004 15637.55 401.19 52993.50 88888.00 2020-01-04 05:26:05.912 004 15637.57 401.19 52993.51 88888.00 2020-01-04 05:26:06.412 004 15637.59 401.18 52993.46 88888.00 2020-01-04 05:26:06.912 004 15637.56 401.15 52993.37 88888.00 2020-01-04 05:26:07.412 004 15637.52 401.18 52993.44 88888.00 2020-01-04 05:26:07.912 004 15637.56 401.21 52993.49 88888.00 2020-01-04 05:26:08.412 004 15637.57 401.18 52993.47 88888.00 2020-01-04 05:26:08.912 004 15637.54 401.15 52993.35 88888.00 2020-01-04 05:26:09.412 004 15637.55 401.18 52993.36 88888.00 2020-01-04 05:26:09.912 004 15637.61 401.19 52993.39 88888.00 2020-01-04 05:26:10.412 004 15637.67 401.20 52993.46 88888.00 2020-01-04 05:26:11.412 004 15637.63 401.24 52993.45 88888.00 2020-01-04 05:26:11.912 004 15637.65 401.23 52993.43 88888.00 2020-01-04 05:26:12.412 004 15637.63 401.22 52993.41 88888.00 2020-01-04 05:26:12.912 004 15637.63 401.23 52993.38 88888.00 2020-01-04 05:26:13.412 004 15637.64 401.24 52993.41 88888.00 2020-01-04 05:26:13.912 004 15637.63 401.27 52993.38 88888.00 2020-01-04 05:26:14.412 004 15637.62 401.26 52993.41 88888.00 2020-01-04 05:26:14.912 004 15637.64 401.23 52993.41 88888.00 2020-01-04 05:26:15.412 004 15637.64 401.23 52993.39 88888.00 2020-01-04 05:26:15.912 004 15637.68 401.27 52993.46 88888.00 2020-01-04 05:26:16.412 004 15637.70 401.24 52993.48 88888.00 2020-01-04 05:26:16.912 004 15637.72 401.20 52993.48 88888.00 2020-01-04 05:26:17.412 004 15637.71 401.23 52993.53 88888.00 2020-01-04 05:26:17.912 004 15637.68 401.24 52993.49 88888.00 2020-01-04 05:26:18.412 004 15637.67 401.24 52993.46 88888.00 2020-01-04 05:26:18.912 004 15637.67 401.24 52993.48 88888.00 2020-01-04 05:26:19.412 004 15637.68 401.24 52993.43 88888.00 2020-01-04 05:26:19.912 004 15637.71 401.23 52993.38 88888.00 2020-01-04 05:26:20.412 004 15637.71 401.22 52993.35 88888.00 2020-01-04 05:26:20.912 004 15637.67 401.22 52993.42 88888.00 2020-01-04 05:26:21.412 004 15637.70 401.22 52993.42 88888.00 2020-01-04 05:26:21.912 004 15637.68 401.23 52993.44 88888.00 2020-01-04 05:26:22.412 004 15637.66 401.23 52993.45 88888.00 2020-01-04 05:26:22.912 004 15637.66 401.21 52993.48 88888.00 2020-01-04 05:26:23.412 004 15637.68 401.18 52993.49 88888.00 2020-01-04 05:26:23.912 004 15637.70 401.16 52993.51 88888.00 2020-01-04 05:26:24.412 004 15637.71 401.15 52993.49 88888.00 2020-01-04 05:26:24.912 004 15637.67 401.18 52993.48 88888.00 2020-01-04 05:26:25.412 004 15637.68 401.16 52993.45 88888.00 2020-01-04 05:26:25.912 004 15637.73 401.14 52993.43 88888.00 2020-01-04 05:26:26.412 004 15637.67 401.16 52993.43 88888.00 2020-01-04 05:26:26.912 004 15637.62 401.18 52993.42 88888.00 2020-01-04 05:26:27.412 004 15637.64 401.19 52993.47 88888.00 2020-01-04 05:26:27.912 004 15637.63 401.21 52993.49 88888.00 2020-01-04 05:26:28.412 004 15637.63 401.22 52993.47 88888.00 2020-01-04 05:26:28.912 004 15637.61 401.23 52993.43 88888.00 2020-01-04 05:26:29.412 004 15637.61 401.26 52993.45 88888.00 2020-01-04 05:26:29.912 004 15637.62 401.23 52993.49 88888.00 2020-01-04 05:26:30.412 004 15637.63 401.24 52993.47 88888.00 2020-01-04 05:26:30.912 004 15637.66 401.24 52993.49 88888.00 2020-01-04 05:26:31.412 004 15637.63 401.30 52993.49 88888.00 2020-01-04 05:26:31.912 004 15637.59 401.29 52993.46 88888.00 2020-01-04 05:26:32.412 004 15637.58 401.27 52993.43 88888.00 2020-01-04 05:26:32.912 004 15637.59 401.27 52993.46 88888.00 2020-01-04 05:26:33.412 004 15637.65 401.23 52993.47 88888.00 2020-01-04 05:26:33.912 004 15637.65 401.24 52993.49 88888.00 2020-01-04 05:26:34.412 004 15637.63 401.29 52993.44 88888.00 2020-01-04 05:26:34.912 004 15637.61 401.26 52993.43 88888.00 2020-01-04 05:26:35.412 004 15637.61 401.23 52993.49 88888.00 2020-01-04 05:26:35.912 004 15637.63 401.26 52993.46 88888.00 2020-01-04 05:26:36.412 004 15637.64 401.29 52993.46 88888.00 2020-01-04 05:26:36.912 004 15637.61 401.29 52993.47 88888.00 2020-01-04 05:26:37.412 004 15637.64 401.26 52993.49 88888.00 2020-01-04 05:26:37.912 004 15637.63 401.23 52993.48 88888.00 2020-01-04 05:26:38.412 004 15637.63 401.22 52993.47 88888.00 2020-01-04 05:26:38.912 004 15637.66 401.23 52993.48 88888.00 2020-01-04 05:26:39.412 004 15637.66 401.26 52993.49 88888.00 2020-01-04 05:26:39.912 004 15637.62 401.28 52993.50 88888.00 2020-01-04 05:26:40.412 004 15637.58 401.27 52993.49 88888.00 2020-01-04 05:26:40.912 004 15637.59 401.29 52993.39 88888.00 2020-01-04 05:26:41.412 004 15637.56 401.27 52993.39 88888.00 2020-01-04 05:26:41.912 004 15637.57 401.28 52993.43 88888.00 2020-01-04 05:26:42.412 004 15637.57 401.28 52993.43 88888.00 2020-01-04 05:26:42.912 004 15637.62 401.23 52993.41 88888.00 2020-01-04 05:26:43.412 004 15637.63 401.23 52993.43 88888.00 2020-01-04 05:26:43.912 004 15637.64 401.26 52993.45 88888.00 2020-01-04 05:26:44.412 004 15637.63 401.26 52993.43 88888.00 2020-01-04 05:26:44.912 004 15637.59 401.26 52993.45 88888.00 2020-01-04 05:26:45.412 004 15637.64 401.26 52993.44 88888.00 2020-01-04 05:26:45.912 004 15637.63 401.27 52993.39 88888.00 2020-01-04 05:26:46.412 004 15637.59 401.26 52993.48 88888.00 2020-01-04 05:26:46.912 004 15637.56 401.27 52993.45 88888.00 2020-01-04 05:26:47.412 004 15637.59 401.26 52993.43 88888.00 2020-01-04 05:26:47.912 004 15637.65 401.22 52993.42 88888.00 2020-01-04 05:26:48.412 004 15637.70 401.21 52993.41 88888.00 2020-01-04 05:26:48.912 004 15637.64 401.20 52993.39 88888.00 2020-01-04 05:26:49.412 004 15637.65 401.19 52993.37 88888.00 2020-01-04 05:26:49.912 004 15637.65 401.23 52993.31 88888.00 2020-01-04 05:26:50.412 004 15637.64 401.22 52993.25 88888.00 2020-01-04 05:26:50.912 004 15637.67 401.21 52993.19 88888.00 2020-01-04 05:26:51.412 004 15637.65 401.23 52993.22 88888.00 2020-01-04 05:26:51.912 004 15637.65 401.27 52993.23 88888.00 2020-01-04 05:26:52.412 004 15637.65 401.26 52993.24 88888.00 2020-01-04 05:26:52.912 004 15637.68 401.24 52993.22 88888.00 2020-01-04 05:26:53.412 004 15637.71 401.27 52993.29 88888.00 2020-01-04 05:26:53.912 004 15637.67 401.23 52993.32 88888.00 2020-01-04 05:26:54.412 004 15637.68 401.19 52993.34 88888.00 2020-01-04 05:26:54.912 004 15637.67 401.19 52993.35 88888.00 2020-01-04 05:26:55.412 004 15637.66 401.20 52993.30 88888.00 2020-01-04 05:26:55.912 004 15637.72 401.20 52993.28 88888.00 2020-01-04 05:26:56.412 004 15637.68 401.19 52993.23 88888.00 2020-01-04 05:26:56.912 004 15637.70 401.18 52993.27 88888.00 2020-01-04 05:26:57.412 004 15637.65 401.15 52993.26 88888.00 2020-01-04 05:26:57.912 004 15637.64 401.13 52993.23 88888.00 2020-01-04 05:26:58.412 004 15637.65 401.18 52993.27 88888.00 2020-01-04 05:26:58.912 004 15637.67 401.18 52993.24 88888.00 2020-01-04 05:26:59.412 004 15637.71 401.19 52993.28 88888.00 2020-01-04 05:26:59.912 004 15637.72 401.20 52993.33 88888.00 2020-01-04 05:27:00.912 004 15637.71 401.18 52993.24 88888.00 2020-01-04 05:27:01.412 004 15637.66 401.16 52993.28 88888.00 2020-01-04 05:27:01.912 004 15637.71 401.18 52993.32 88888.00 2020-01-04 05:27:02.412 004 15637.73 401.21 52993.29 88888.00 2020-01-04 05:27:02.912 004 15637.73 401.22 52993.31 88888.00 2020-01-04 05:27:03.412 004 15637.73 401.23 52993.29 88888.00 2020-01-04 05:27:03.912 004 15637.74 401.20 52993.29 88888.00 2020-01-04 05:27:04.412 004 15637.74 401.20 52993.28 88888.00 2020-01-04 05:27:04.912 004 15637.74 401.22 52993.31 88888.00 2020-01-04 05:27:05.412 004 15637.68 401.22 52993.33 88888.00 2020-01-04 05:27:05.912 004 15637.71 401.21 52993.31 88888.00 2020-01-04 05:27:06.412 004 15637.71 401.18 52993.33 88888.00 2020-01-04 05:27:06.912 004 15637.65 401.18 52993.32 88888.00 2020-01-04 05:27:07.412 004 15637.65 401.21 52993.35 88888.00 2020-01-04 05:27:07.912 004 15637.64 401.21 52993.33 88888.00 2020-01-04 05:27:08.412 004 15637.67 401.22 52993.33 88888.00 2020-01-04 05:27:08.912 004 15637.68 401.21 52993.36 88888.00 2020-01-04 05:27:09.412 004 15637.67 401.23 52993.34 88888.00 2020-01-04 05:27:09.912 004 15637.71 401.23 52993.33 88888.00 2020-01-04 05:27:10.912 004 15637.70 401.20 52993.30 88888.00 2020-01-04 05:27:11.412 004 15637.66 401.18 52993.30 88888.00 2020-01-04 05:27:11.912 004 15637.65 401.19 52993.33 88888.00 2020-01-04 05:27:12.412 004 15637.65 401.20 52993.34 88888.00 2020-01-04 05:27:12.912 004 15637.66 401.21 52993.34 88888.00 2020-01-04 05:27:13.412 004 15637.68 401.21 52993.36 88888.00 2020-01-04 05:27:13.912 004 15637.68 401.19 52993.38 88888.00 2020-01-04 05:27:14.412 004 15637.67 401.19 52993.37 88888.00 2020-01-04 05:27:14.912 004 15637.66 401.20 52993.37 88888.00 2020-01-04 05:27:15.412 004 15637.66 401.22 52993.37 88888.00 2020-01-04 05:27:15.912 004 15637.63 401.22 52993.33 88888.00 2020-01-04 05:27:16.412 004 15637.62 401.19 52993.34 88888.00 2020-01-04 05:27:16.912 004 15637.59 401.20 52993.35 88888.00 2020-01-04 05:27:17.412 004 15637.59 401.19 52993.35 88888.00 2020-01-04 05:27:17.912 004 15637.63 401.18 52993.37 88888.00 2020-01-04 05:27:18.412 004 15637.61 401.16 52993.35 88888.00 2020-01-04 05:27:18.912 004 15637.58 401.18 52993.34 88888.00 2020-01-04 05:27:19.412 004 15637.56 401.19 52993.38 88888.00 2020-01-04 05:27:19.912 004 15637.58 401.19 52993.37 88888.00 2020-01-04 05:27:20.412 004 15637.61 401.20 52993.36 88888.00 2020-01-04 05:27:20.912 004 15637.62 401.24 52993.38 88888.00 2020-01-04 05:27:21.412 004 15637.58 401.23 52993.36 88888.00 2020-01-04 05:27:21.912 004 15637.62 401.18 52993.38 88888.00 2020-01-04 05:27:22.412 004 15637.57 401.14 52993.37 88888.00 2020-01-04 05:27:22.912 004 15637.54 401.15 52993.35 88888.00 2020-01-04 05:27:23.412 004 15637.55 401.21 52993.31 88888.00 2020-01-04 05:27:24.412 004 15637.57 401.22 52993.33 88888.00 2020-01-04 05:27:24.912 004 15637.54 401.21 52993.34 88888.00 2020-01-04 05:27:25.412 004 15637.56 401.19 52993.36 88888.00 2020-01-04 05:27:25.912 004 15637.56 401.19 52993.32 88888.00 2020-01-04 05:27:26.412 004 15637.57 401.20 52993.28 88888.00 2020-01-04 05:27:26.912 004 15637.63 401.23 52993.29 88888.00 2020-01-04 05:27:27.412 004 15637.61 401.27 52993.34 88888.00 2020-01-04 05:27:27.912 004 15637.54 401.24 52993.36 88888.00 2020-01-04 05:27:28.412 004 15637.56 401.22 52993.34 88888.00 2020-01-04 05:27:28.912 004 15637.56 401.18 52993.35 88888.00 2020-01-04 05:27:29.412 004 15637.58 401.18 52993.37 88888.00 2020-01-04 05:27:29.912 004 15637.62 401.18 52993.36 88888.00 2020-01-04 05:27:30.412 004 15637.65 401.20 52993.33 88888.00 2020-01-04 05:27:30.912 004 15637.65 401.22 52993.33 88888.00 2020-01-04 05:27:31.412 004 15637.65 401.20 52993.33 88888.00 2020-01-04 05:27:31.912 004 15637.64 401.21 52993.37 88888.00 2020-01-04 05:27:32.412 004 15637.65 401.27 52993.36 88888.00 2020-01-04 05:27:32.912 004 15637.64 401.27 52993.38 88888.00 2020-01-04 05:27:33.412 004 15637.67 401.24 52993.38 88888.00 2020-01-04 05:27:33.912 004 15637.66 401.23 52993.39 88888.00 2020-01-04 05:27:34.412 004 15637.63 401.23 52993.32 88888.00 2020-01-04 05:27:34.912 004 15637.61 401.19 52993.30 88888.00 2020-01-04 05:27:35.412 004 15637.63 401.22 52993.31 88888.00 2020-01-04 05:27:35.912 004 15637.65 401.24 52993.32 88888.00 2020-01-04 05:27:36.412 004 15637.63 401.23 52993.38 88888.00 2020-01-04 05:27:36.912 004 15637.65 401.21 52993.34 88888.00 2020-01-04 05:27:37.412 004 15637.65 401.26 52993.35 88888.00 2020-01-04 05:27:37.912 004 15637.65 401.24 52993.38 88888.00 2020-01-04 05:27:38.412 004 15637.68 401.20 52993.44 88888.00 2020-01-04 05:27:38.912 004 15637.67 401.15 52993.44 88888.00 2020-01-04 05:27:39.412 004 15637.64 401.16 52993.39 88888.00 2020-01-04 05:27:39.912 004 15637.65 401.20 52993.36 88888.00 2020-01-04 05:27:40.412 004 15637.63 401.19 52993.34 88888.00 2020-01-04 05:27:40.912 004 15637.61 401.18 52993.39 88888.00 2020-01-04 05:27:41.412 004 15637.65 401.19 52993.41 88888.00 2020-01-04 05:27:41.912 004 15637.64 401.19 52993.37 88888.00 2020-01-04 05:27:42.412 004 15637.64 401.19 52993.39 88888.00 2020-01-04 05:27:42.912 004 15637.63 401.18 52993.43 88888.00 2020-01-04 05:27:43.412 004 15637.62 401.20 52993.44 88888.00 2020-01-04 05:27:43.912 004 15637.66 401.19 52993.45 88888.00 2020-01-04 05:27:44.412 004 15637.66 401.14 52993.42 88888.00 2020-01-04 05:27:44.912 004 15637.64 401.16 52993.39 88888.00 2020-01-04 05:27:45.412 004 15637.57 401.19 52993.39 88888.00 2020-01-04 05:27:45.912 004 15637.61 401.21 52993.39 88888.00 2020-01-04 05:27:46.412 004 15637.57 401.23 52993.43 88888.00 2020-01-04 05:27:46.912 004 15637.56 401.22 52993.47 88888.00 2020-01-04 05:27:47.412 004 15637.58 401.20 52993.45 88888.00 2020-01-04 05:27:47.912 004 15637.59 401.20 52993.39 88888.00 2020-01-04 05:27:48.412 004 15637.59 401.18 52993.45 88888.00 2020-01-04 05:27:48.912 004 15637.61 401.14 52993.38 88888.00 2020-01-04 05:27:49.413 004 15637.55 401.11 52993.36 88888.00 2020-01-04 05:27:49.913 004 15637.56 401.10 52993.41 88888.00 2020-01-04 05:27:50.413 004 15637.58 401.10 52993.41 88888.00 2020-01-04 05:27:50.913 004 15637.61 401.13 52993.42 88888.00 2020-01-04 05:27:51.413 004 15637.64 401.15 52993.41 88888.00 2020-01-04 05:27:51.913 004 15637.62 401.15 52993.44 88888.00 2020-01-04 05:27:52.413 004 15637.56 401.15 52993.44 88888.00 2020-01-04 05:27:52.913 004 15637.54 401.13 52993.38 88888.00 2020-01-04 05:27:53.413 004 15637.48 401.10 52993.37 88888.00 2020-01-04 05:27:53.913 004 15637.49 401.10 52993.39 88888.00 2020-01-04 05:27:54.413 004 15637.49 401.16 52993.41 88888.00 2020-01-04 05:27:54.913 004 15637.50 401.15 52993.37 88888.00 2020-01-04 05:27:55.413 004 15637.49 401.13 52993.41 88888.00 2020-01-04 05:27:55.913 004 15637.45 401.12 52993.41 88888.00 2020-01-04 05:27:56.413 004 15637.48 401.11 52993.36 88888.00 2020-01-04 05:27:56.913 004 15637.49 401.06 52993.36 88888.00 2020-01-04 05:27:57.413 004 15637.50 401.09 52993.38 88888.00 2020-01-04 05:27:57.913 004 15637.48 401.13 52993.33 88888.00 2020-01-04 05:27:58.413 004 15637.49 401.07 52993.29 88888.00 2020-01-04 05:27:58.913 004 15637.49 401.10 52993.29 88888.00 2020-01-04 05:27:59.413 004 15637.52 401.09 52993.30 88888.00 2020-01-04 05:27:59.913 004 15637.47 401.07 52993.33 88888.00 2020-01-04 05:28:00.413 004 15637.48 401.09 52993.30 88888.00 2020-01-04 05:28:00.913 004 15637.50 401.06 52993.32 88888.00 2020-01-04 05:28:01.413 004 15637.46 401.06 52993.32 88888.00 2020-01-04 05:28:01.913 004 15637.45 401.04 52993.36 88888.00 2020-01-04 05:28:02.413 004 15637.50 401.05 52993.34 88888.00 2020-01-04 05:28:02.913 004 15637.47 401.05 52993.31 88888.00 2020-01-04 05:28:03.413 004 15637.52 401.03 52993.32 88888.00 2020-01-04 05:28:03.913 004 15637.49 401.04 52993.33 88888.00 2020-01-04 05:28:04.413 004 15637.47 401.06 52993.36 88888.00 2020-01-04 05:28:04.913 004 15637.44 401.06 52993.34 88888.00 2020-01-04 05:28:06.413 004 15637.41 401.14 52993.35 88888.00 2020-01-04 05:28:06.913 004 15637.38 401.11 52993.30 88888.00 2020-01-04 05:28:07.413 004 15637.39 401.09 52993.29 88888.00 2020-01-04 05:28:07.913 004 15637.43 401.09 52993.33 88888.00 2020-01-04 05:28:08.413 004 15637.44 401.09 52993.30 88888.00 2020-01-04 05:28:08.913 004 15637.44 401.09 52993.28 88888.00 2020-01-04 05:28:09.413 004 15637.43 401.12 52993.29 88888.00 2020-01-04 05:28:09.913 004 15637.37 401.11 52993.34 88888.00 2020-01-04 05:28:10.413 004 15637.37 401.10 52993.33 88888.00 2020-01-04 05:28:10.913 004 15637.35 401.10 52993.32 88888.00 2020-01-04 05:28:11.413 004 15637.34 401.05 52993.32 88888.00 2020-01-04 05:28:11.913 004 15637.36 401.06 52993.36 88888.00 2020-01-04 05:28:12.413 004 15637.37 401.06 52993.36 88888.00 2020-01-04 05:28:12.913 004 15637.39 401.05 52993.37 88888.00 2020-01-04 05:28:13.413 004 15637.44 401.05 52993.32 88888.00 2020-01-04 05:28:13.913 004 15637.49 401.05 52993.33 88888.00 2020-01-04 05:28:14.413 004 15637.47 401.04 52993.31 88888.00 2020-01-04 05:28:14.913 004 15637.41 401.09 52993.29 88888.00 2020-01-04 05:28:15.913 004 15637.43 401.10 52993.32 88888.00 2020-01-04 05:28:16.413 004 15637.47 401.09 52993.33 88888.00 2020-01-04 05:28:16.913 004 15637.43 401.07 52993.34 88888.00 2020-01-04 05:28:17.413 004 15637.41 401.07 52993.37 88888.00 2020-01-04 05:28:17.913 004 15637.49 401.07 52993.37 88888.00 2020-01-04 05:28:18.413 004 15637.47 401.06 52993.38 88888.00 2020-01-04 05:28:18.913 004 15637.45 401.09 52993.41 88888.00 2020-01-04 05:28:19.413 004 15637.40 401.11 52993.38 88888.00 2020-01-04 05:28:19.913 004 15637.37 401.12 52993.39 88888.00 2020-01-04 05:28:20.413 004 15637.38 401.18 52993.34 88888.00 2020-01-04 05:28:20.913 004 15637.38 401.16 52993.38 88888.00 2020-01-04 05:28:21.413 004 15637.41 401.13 52993.42 88888.00 2020-01-04 05:28:21.913 004 15637.37 401.18 52993.42 88888.00 2020-01-04 05:28:22.413 004 15637.36 401.15 52993.36 88888.00 2020-01-04 05:28:22.913 004 15637.36 401.14 52993.35 88888.00 2020-01-04 05:28:23.913 004 15637.40 401.10 52993.34 88888.00 2020-01-04 05:28:24.413 004 15637.39 401.12 52993.31 88888.00 2020-01-04 05:28:24.913 004 15637.41 401.14 52993.27 88888.00 2020-01-04 05:28:25.413 004 15637.41 401.12 52993.30 88888.00 2020-01-04 05:28:25.913 004 15637.41 401.13 52993.37 88888.00 2020-01-04 05:28:26.413 004 15637.44 401.11 52993.36 88888.00 2020-01-04 05:28:26.913 004 15637.44 401.10 52993.31 88888.00 2020-01-04 05:28:27.413 004 15637.41 401.05 52993.28 88888.00 2020-01-04 05:28:27.913 004 15637.44 401.06 52993.30 88888.00 2020-01-04 05:28:28.413 004 15637.47 401.09 52993.30 88888.00 2020-01-04 05:28:28.913 004 15637.45 401.11 52993.30 88888.00 2020-01-04 05:28:29.413 004 15637.45 401.10 52993.30 88888.00 2020-01-04 05:28:29.913 004 15637.38 401.06 52993.31 88888.00 2020-01-04 05:28:30.413 004 15637.35 401.03 52993.31 88888.00 2020-01-04 05:28:30.913 004 15637.36 401.01 52993.29 88888.00 2020-01-04 05:28:31.413 004 15637.36 401.03 52993.25 88888.00 2020-01-04 05:28:31.913 004 15637.39 401.02 52993.27 88888.00 2020-01-04 05:28:32.413 004 15637.41 401.01 52993.31 88888.00 2020-01-04 05:28:32.913 004 15637.41 401.00 52993.34 88888.00 2020-01-04 05:28:33.413 004 15637.41 400.96 52993.35 88888.00 2020-01-04 05:28:33.913 004 15637.46 400.96 52993.31 88888.00 2020-01-04 05:28:34.413 004 15637.46 400.97 52993.28 88888.00 2020-01-04 05:28:34.913 004 15637.45 400.98 52993.33 88888.00 2020-01-04 05:28:35.413 004 15637.47 400.96 52993.28 88888.00 2020-01-04 05:28:35.913 004 15637.50 400.96 52993.28 88888.00 2020-01-04 05:28:36.413 004 15637.45 400.96 52993.30 88888.00 2020-01-04 05:28:36.913 004 15637.46 401.00 52993.28 88888.00 2020-01-04 05:28:37.413 004 15637.44 400.98 52993.32 88888.00 2020-01-04 05:28:37.913 004 15637.43 400.95 52993.31 88888.00 2020-01-04 05:28:38.413 004 15637.41 400.96 52993.32 88888.00 2020-01-04 05:28:38.913 004 15637.43 401.00 52993.28 88888.00 2020-01-04 05:28:39.413 004 15637.46 400.96 52993.25 88888.00 2020-01-04 05:28:39.913 004 15637.47 400.92 52993.32 88888.00 2020-01-04 05:28:40.413 004 15637.47 400.93 52993.36 88888.00 2020-01-04 05:28:40.913 004 15637.46 400.93 52993.37 88888.00 2020-01-04 05:28:41.413 004 15637.40 400.92 52993.33 88888.00 2020-01-04 05:28:41.913 004 15637.41 400.89 52993.36 88888.00 2020-01-04 05:28:42.413 004 15637.44 400.87 52993.37 88888.00 2020-01-04 05:28:42.913 004 15637.45 400.83 52993.43 88888.00 2020-01-04 05:28:43.413 004 15637.49 400.84 52993.44 88888.00 2020-01-04 05:28:43.913 004 15637.45 400.84 52993.44 88888.00 2020-01-04 05:28:44.413 004 15637.43 400.84 52993.35 88888.00 2020-01-04 05:28:44.913 004 15637.41 400.84 52993.34 88888.00 2020-01-04 05:28:45.413 004 15637.45 400.83 52993.32 88888.00 2020-01-04 05:28:45.913 004 15637.44 400.83 52993.34 88888.00 2020-01-04 05:28:46.413 004 15637.45 400.83 52993.32 88888.00 2020-01-04 05:28:47.413 004 15637.46 400.88 52993.42 88888.00 2020-01-04 05:28:47.913 004 15637.41 400.86 52993.43 88888.00 2020-01-04 05:28:48.413 004 15637.41 400.85 52993.45 88888.00 2020-01-04 05:28:48.913 004 15637.43 400.85 52993.46 88888.00 2020-01-04 05:28:49.413 004 15637.46 400.84 52993.43 88888.00 2020-01-04 05:28:49.913 004 15637.44 400.88 52993.42 88888.00 2020-01-04 05:28:50.413 004 15637.45 400.86 52993.46 88888.00 2020-01-04 05:28:50.913 004 15637.41 400.85 52993.43 88888.00 2020-01-04 05:28:51.413 004 15637.41 400.87 52993.46 88888.00 2020-01-04 05:28:51.913 004 15637.41 400.86 52993.51 88888.00 2020-01-04 05:28:52.413 004 15637.44 400.84 52993.49 88888.00 2020-01-04 05:28:52.913 004 15637.40 400.81 52993.49 88888.00 2020-01-04 05:28:53.413 004 15637.37 400.78 52993.49 88888.00 2020-01-04 05:28:53.913 004 15637.37 400.76 52993.47 88888.00 2020-01-04 05:28:54.413 004 15637.39 400.79 52993.48 88888.00 2020-01-04 05:28:54.913 004 15637.37 400.81 52993.52 88888.00 2020-01-04 05:28:55.413 004 15637.37 400.81 52993.51 88888.00 2020-01-04 05:28:55.913 004 15637.38 400.81 52993.50 88888.00 2020-01-04 05:28:56.413 004 15637.40 400.83 52993.48 88888.00 2020-01-04 05:28:56.913 004 15637.38 400.81 52993.48 88888.00 2020-01-04 05:28:57.413 004 15637.40 400.79 52993.53 88888.00 2020-01-04 05:28:57.913 004 15637.41 400.80 52993.46 88888.00 2020-01-04 05:28:58.413 004 15637.39 400.84 52993.46 88888.00 2020-01-04 05:28:58.913 004 15637.41 400.85 52993.48 88888.00 2020-01-04 05:28:59.413 004 15637.37 400.85 52993.50 88888.00 2020-01-04 05:28:59.913 004 15637.34 400.88 52993.51 88888.00 2020-01-04 05:29:00.413 004 15637.37 400.87 52993.52 88888.00 2020-01-04 05:29:00.913 004 15637.37 400.87 52993.47 88888.00 2020-01-04 05:29:01.413 004 15637.39 400.87 52993.48 88888.00 2020-01-04 05:29:01.913 004 15637.38 400.81 52993.50 88888.00 2020-01-04 05:29:02.413 004 15637.40 400.84 52993.51 88888.00 2020-01-04 05:29:02.913 004 15637.39 400.85 52993.50 88888.00 2020-01-04 05:29:03.413 004 15637.34 400.85 52993.48 88888.00 2020-01-04 05:29:03.913 004 15637.31 400.84 52993.47 88888.00 2020-01-04 05:29:04.413 004 15637.34 400.83 52993.53 88888.00 2020-01-04 05:29:04.913 004 15637.33 400.84 52993.55 88888.00 2020-01-04 05:29:05.413 004 15637.33 400.81 52993.52 88888.00 2020-01-04 05:29:05.913 004 15637.34 400.81 52993.47 88888.00 2020-01-04 05:29:06.413 004 15637.35 400.86 52993.39 88888.00 2020-01-04 05:29:06.913 004 15637.37 400.88 52993.42 88888.00 2020-01-04 05:29:07.413 004 15637.37 400.87 52993.39 88888.00 2020-01-04 05:29:07.913 004 15637.38 400.86 52993.42 88888.00 2020-01-04 05:29:08.413 004 15637.37 400.89 52993.44 88888.00 2020-01-04 05:29:08.913 004 15637.36 400.92 52993.46 88888.00 2020-01-04 05:29:09.413 004 15637.35 400.89 52993.46 88888.00 2020-01-04 05:29:09.913 004 15637.37 400.89 52993.47 88888.00 2020-01-04 05:29:10.413 004 15637.38 400.88 52993.44 88888.00 2020-01-04 05:29:10.913 004 15637.38 400.85 52993.47 88888.00 2020-01-04 05:29:11.413 004 15637.36 400.85 52993.45 88888.00 2020-01-04 05:29:11.913 004 15637.31 400.86 52993.46 88888.00 2020-01-04 05:29:12.413 004 15637.33 400.90 52993.47 88888.00 2020-01-04 05:29:12.913 004 15637.33 400.90 52993.47 88888.00 2020-01-04 05:29:13.413 004 15637.36 400.88 52993.43 88888.00 2020-01-04 05:29:13.913 004 15637.35 400.90 52993.46 88888.00 2020-01-04 05:29:14.413 004 15637.36 400.90 52993.51 88888.00 2020-01-04 05:29:14.913 004 15637.38 400.88 52993.47 88888.00 2020-01-04 05:29:15.413 004 15637.35 400.88 52993.49 88888.00 2020-01-04 05:29:15.913 004 15637.33 400.86 52993.48 88888.00 2020-01-04 05:29:16.413 004 15637.30 400.88 52993.48 88888.00 2020-01-04 05:29:16.913 004 15637.37 400.87 52993.47 88888.00 2020-01-04 05:29:17.413 004 15637.41 400.87 52993.43 88888.00 2020-01-04 05:29:17.913 004 15637.40 400.84 52993.47 88888.00 2020-01-04 05:29:18.913 004 15637.35 400.90 52993.47 88888.00 2020-01-04 05:29:19.413 004 15637.30 400.92 52993.44 88888.00 2020-01-04 05:29:19.913 004 15637.34 400.93 52993.42 88888.00 2020-01-04 05:29:20.413 004 15637.38 400.89 52993.45 88888.00 2020-01-04 05:29:20.913 004 15637.36 400.90 52993.42 88888.00 2020-01-04 05:29:21.413 004 15637.37 400.90 52993.42 88888.00 2020-01-04 05:29:21.913 004 15637.40 400.90 52993.44 88888.00 2020-01-04 05:29:22.413 004 15637.44 400.88 52993.42 88888.00 2020-01-04 05:29:22.913 004 15637.43 400.87 52993.45 88888.00 2020-01-04 05:29:23.413 004 15637.40 400.86 52993.48 88888.00 2020-01-04 05:29:23.913 004 15637.40 400.88 52993.44 88888.00 2020-01-04 05:29:24.413 004 15637.43 400.88 52993.43 88888.00 2020-01-04 05:29:24.913 004 15637.45 400.88 52993.43 88888.00 2020-01-04 05:29:25.413 004 15637.47 400.90 52993.45 88888.00 2020-01-04 05:29:25.913 004 15637.46 400.88 52993.46 88888.00 2020-01-04 05:29:26.413 004 15637.44 400.89 52993.44 88888.00 2020-01-04 05:29:26.913 004 15637.39 400.89 52993.41 88888.00 2020-01-04 05:29:27.413 004 15637.41 400.90 52993.37 88888.00 2020-01-04 05:29:27.913 004 15637.44 400.85 52993.37 88888.00 2020-01-04 05:29:28.413 004 15637.46 400.85 52993.38 88888.00 2020-01-04 05:29:28.913 004 15637.41 400.84 52993.37 88888.00 2020-01-04 05:29:29.413 004 15637.39 400.85 52993.42 88888.00 2020-01-04 05:29:29.913 004 15637.43 400.83 52993.41 88888.00 2020-01-04 05:29:30.413 004 15637.44 400.84 52993.42 88888.00 2020-01-04 05:29:30.913 004 15637.47 400.86 52993.37 88888.00 2020-01-04 05:29:31.413 004 15637.48 400.86 52993.31 88888.00 2020-01-04 05:29:31.913 004 15637.43 400.85 52993.36 88888.00 2020-01-04 05:29:32.413 004 15637.40 400.85 52993.36 88888.00 2020-01-04 05:29:32.913 004 15637.40 400.83 52993.41 88888.00 2020-01-04 05:29:33.413 004 15637.44 400.83 52993.44 88888.00 2020-01-04 05:29:33.913 004 15637.47 400.83 52993.39 88888.00 2020-01-04 05:29:34.413 004 15637.49 400.81 52993.36 88888.00 2020-01-04 05:29:34.913 004 15637.47 400.77 52993.35 88888.00 2020-01-04 05:29:35.413 004 15637.47 400.78 52993.34 88888.00 2020-01-04 05:29:35.913 004 15637.46 400.76 52993.37 88888.00 2020-01-04 05:29:36.413 004 15637.47 400.76 52993.32 88888.00 2020-01-04 05:29:36.913 004 15637.46 400.81 52993.30 88888.00 2020-01-04 05:29:37.413 004 15637.44 400.81 52993.35 88888.00 2020-01-04 05:29:37.913 004 15637.44 400.81 52993.37 88888.00 2020-01-04 05:29:38.413 004 15637.43 400.81 52993.39 88888.00 2020-01-04 05:29:38.913 004 15637.46 400.81 52993.42 88888.00 2020-01-04 05:29:39.413 004 15637.47 400.81 52993.39 88888.00 2020-01-04 05:29:39.913 004 15637.48 400.86 52993.42 88888.00 2020-01-04 05:29:40.413 004 15637.56 400.89 52993.41 88888.00 2020-01-04 05:29:40.913 004 15637.56 400.86 52993.43 88888.00 2020-01-04 05:29:41.413 004 15637.56 400.83 52993.43 88888.00 2020-01-04 05:29:41.913 004 15637.53 400.81 52993.44 88888.00 2020-01-04 05:29:42.413 004 15637.48 400.83 52993.41 88888.00 2020-01-04 05:29:42.913 004 15637.47 400.83 52993.45 88888.00 2020-01-04 05:29:43.413 004 15637.47 400.85 52993.44 88888.00 2020-01-04 05:29:43.913 004 15637.50 400.81 52993.44 88888.00 2020-01-04 05:29:44.413 004 15637.47 400.81 52993.44 88888.00 2020-01-04 05:29:44.913 004 15637.44 400.81 52993.49 88888.00 2020-01-04 05:29:45.413 004 15637.49 400.77 52993.48 88888.00 2020-01-04 05:29:45.913 004 15637.50 400.75 52993.47 88888.00 2020-01-04 05:29:46.413 004 15637.49 400.75 52993.49 88888.00 2020-01-04 05:29:46.913 004 15637.47 400.75 52993.52 88888.00 2020-01-04 05:29:47.413 004 15637.47 400.76 52993.53 88888.00 2020-01-04 05:29:47.913 004 15637.49 400.76 52993.50 88888.00 2020-01-04 05:29:48.413 004 15637.50 400.76 52993.48 88888.00 2020-01-04 05:29:48.913 004 15637.54 400.78 52993.49 88888.00 2020-01-04 05:29:49.413 004 15637.54 400.76 52993.45 88888.00 2020-01-04 05:29:49.913 004 15637.47 400.77 52993.46 88888.00 2020-01-04 05:29:50.413 004 15637.46 400.75 52993.44 88888.00 2020-01-04 05:29:50.913 004 15637.45 400.72 52993.43 88888.00 2020-01-04 05:29:51.413 004 15637.40 400.72 52993.43 88888.00 2020-01-04 05:29:51.913 004 15637.39 400.76 52993.47 88888.00 2020-01-04 05:29:52.413 004 15637.44 400.77 52993.49 88888.00 2020-01-04 05:29:52.913 004 15637.46 400.78 52993.51 88888.00 2020-01-04 05:29:53.413 004 15637.47 400.76 52993.48 88888.00 2020-01-04 05:29:53.913 004 15637.44 400.75 52993.52 88888.00 2020-01-04 05:29:54.413 004 15637.38 400.72 52993.52 88888.00 2020-01-04 05:29:54.913 004 15637.38 400.72 52993.52 88888.00 2020-01-04 05:29:55.413 004 15637.34 400.70 52993.54 88888.00 2020-01-04 05:29:55.913 004 15637.35 400.70 52993.50 88888.00 2020-01-04 05:29:56.413 004 15637.34 400.74 52993.50 88888.00 2020-01-04 05:29:56.913 004 15637.35 400.75 52993.49 88888.00 2020-01-04 05:29:57.413 004 15637.34 400.71 52993.44 88888.00 2020-01-04 05:29:57.913 004 15637.33 400.69 52993.48 88888.00 2020-01-04 05:29:58.413 004 15637.29 400.67 52993.50 88888.00 2020-01-04 05:29:58.913 004 15637.29 400.69 52993.53 88888.00 2020-01-04 05:29:59.413 004 15637.33 400.72 52993.47 88888.00 2020-01-04 05:30:00.413 004 15637.38 400.70 52993.51 88888.00 2020-01-04 05:30:00.913 004 15637.37 400.70 52993.49 88888.00 2020-01-04 05:30:01.413 004 15637.37 400.69 52993.50 88888.00 2020-01-04 05:30:01.913 004 15637.37 400.67 52993.51 88888.00 2020-01-04 05:30:02.413 004 15637.43 400.70 52993.51 88888.00 2020-01-04 05:30:02.913 004 15637.44 400.74 52993.56 88888.00 2020-01-04 05:30:03.413 004 15637.46 400.76 52993.50 88888.00 2020-01-04 05:30:03.913 004 15637.44 400.76 52993.49 88888.00 2020-01-04 05:30:04.413 004 15637.47 400.75 52993.49 88888.00 2020-01-04 05:30:04.913 004 15637.37 400.71 52993.50 88888.00 2020-01-04 05:30:05.413 004 15637.35 400.71 52993.45 88888.00 2020-01-04 05:30:05.913 004 15637.34 400.71 52993.50 88888.00 2020-01-04 05:30:06.413 004 15637.35 400.75 52993.47 88888.00 2020-01-04 05:30:06.913 004 15637.38 400.75 52993.45 88888.00 2020-01-04 05:30:07.413 004 15637.38 400.74 52993.45 88888.00 2020-01-04 05:30:07.913 004 15637.38 400.71 52993.47 88888.00 2020-01-04 05:30:08.413 004 15637.37 400.74 52993.53 88888.00 2020-01-04 05:30:08.913 004 15637.41 400.76 52993.44 88888.00 2020-01-04 05:30:09.413 004 15637.41 400.71 52993.44 88888.00 2020-01-04 05:30:10.413 004 15637.41 400.72 52993.50 88888.00 2020-01-04 05:30:10.913 004 15637.44 400.77 52993.46 88888.00 2020-01-04 05:30:11.413 004 15637.41 400.80 52993.48 88888.00 2020-01-04 05:30:11.913 004 15637.40 400.78 52993.45 88888.00 2020-01-04 05:30:12.413 004 15637.41 400.77 52993.42 88888.00 2020-01-04 05:30:12.913 004 15637.38 400.71 52993.45 88888.00 2020-01-04 05:30:13.413 004 15637.44 400.72 52993.48 88888.00 2020-01-04 05:30:13.913 004 15637.46 400.75 52993.45 88888.00 2020-01-04 05:30:14.413 004 15637.45 400.76 52993.46 88888.00 2020-01-04 05:30:14.913 004 15637.45 400.72 52993.45 88888.00 2020-01-04 05:30:15.413 004 15637.47 400.74 52993.41 88888.00 2020-01-04 05:30:15.913 004 15637.45 400.74 52993.41 88888.00 2020-01-04 05:30:16.413 004 15637.45 400.70 52993.38 88888.00 2020-01-04 05:30:16.913 004 15637.43 400.67 52993.42 88888.00 2020-01-04 05:30:17.413 004 15637.45 400.69 52993.43 88888.00 2020-01-04 05:30:17.913 004 15637.47 400.68 52993.39 88888.00 2020-01-04 05:30:18.413 004 15637.43 400.66 52993.41 88888.00 2020-01-04 05:30:18.913 004 15637.40 400.67 52993.42 88888.00 2020-01-04 05:30:19.413 004 15637.41 400.69 52993.44 88888.00 2020-01-04 05:30:19.913 004 15637.39 400.70 52993.43 88888.00 2020-01-04 05:30:20.413 004 15637.38 400.68 52993.41 88888.00 2020-01-04 05:30:20.913 004 15637.45 400.67 52993.42 88888.00 2020-01-04 05:30:21.413 004 15637.45 400.67 52993.43 88888.00 2020-01-04 05:30:21.913 004 15637.41 400.69 52993.46 88888.00 2020-01-04 05:30:22.413 004 15637.40 400.70 52993.42 88888.00 2020-01-04 05:30:22.913 004 15637.40 400.72 52993.36 88888.00 2020-01-04 05:30:23.413 004 15637.41 400.70 52993.37 88888.00 2020-01-04 05:30:23.913 004 15637.43 400.67 52993.39 88888.00 2020-01-04 05:30:24.413 004 15637.44 400.66 52993.44 88888.00 2020-01-04 05:30:24.913 004 15637.45 400.67 52993.44 88888.00 2020-01-04 05:30:25.413 004 15637.47 400.70 52993.43 88888.00 2020-01-04 05:30:25.913 004 15637.44 400.69 52993.45 88888.00 2020-01-04 05:30:26.413 004 15637.45 400.66 52993.43 88888.00 2020-01-04 05:30:26.913 004 15637.46 400.66 52993.43 88888.00 2020-01-04 05:30:27.413 004 15637.45 400.70 52993.34 88888.00 2020-01-04 05:30:27.913 004 15637.43 400.68 52993.37 88888.00 2020-01-04 05:30:28.413 004 15637.43 400.64 52993.39 88888.00 2020-01-04 05:30:28.913 004 15637.38 400.64 52993.38 88888.00 2020-01-04 05:30:29.413 004 15637.39 400.66 52993.43 88888.00 2020-01-04 05:30:29.913 004 15637.41 400.63 52993.45 88888.00 2020-01-04 05:30:30.413 004 15637.45 400.66 52993.45 88888.00 2020-01-04 05:30:30.913 004 15637.48 400.66 52993.46 88888.00 2020-01-04 05:30:31.413 004 15637.47 400.71 52993.48 88888.00 2020-01-04 05:30:31.913 004 15637.40 400.71 52993.47 88888.00 2020-01-04 05:30:32.413 004 15637.41 400.69 52993.48 88888.00 2020-01-04 05:30:32.913 004 15637.40 400.67 52993.48 88888.00 2020-01-04 05:30:33.413 004 15637.38 400.68 52993.44 88888.00 2020-01-04 05:30:33.913 004 15637.39 400.69 52993.43 88888.00 2020-01-04 05:30:34.413 004 15637.39 400.67 52993.45 88888.00 2020-01-04 05:30:34.913 004 15637.39 400.67 52993.48 88888.00 2020-01-04 05:30:35.413 004 15637.39 400.64 52993.53 88888.00 2020-01-04 05:30:35.913 004 15637.39 400.67 52993.48 88888.00 2020-01-04 05:30:36.413 004 15637.39 400.64 52993.50 88888.00 2020-01-04 05:30:36.913 004 15637.39 400.63 52993.50 88888.00 2020-01-04 05:30:37.413 004 15637.38 400.60 52993.47 88888.00 2020-01-04 05:30:37.913 004 15637.41 400.59 52993.44 88888.00 2020-01-04 05:30:38.413 004 15637.41 400.58 52993.45 88888.00 2020-01-04 05:30:38.913 004 15637.38 400.60 52993.44 88888.00 2020-01-04 05:30:39.413 004 15637.40 400.61 52993.45 88888.00 2020-01-04 05:30:39.913 004 15637.36 400.58 52993.43 88888.00 2020-01-04 05:30:40.413 004 15637.38 400.57 52993.46 88888.00 2020-01-04 05:30:40.913 004 15637.40 400.60 52993.49 88888.00 2020-01-04 05:30:41.913 004 15637.38 400.59 52993.47 88888.00 2020-01-04 05:30:42.413 004 15637.40 400.59 52993.48 88888.00 2020-01-04 05:30:42.913 004 15637.44 400.62 52993.53 88888.00 2020-01-04 05:30:43.413 004 15637.43 400.63 52993.58 88888.00 2020-01-04 05:30:43.913 004 15637.39 400.66 52993.60 88888.00 2020-01-04 05:30:44.413 004 15637.37 400.66 52993.53 88888.00 2020-01-04 05:30:44.913 004 15637.33 400.67 52993.53 88888.00 2020-01-04 05:30:45.413 004 15637.33 400.66 52993.52 88888.00 2020-01-04 05:30:45.913 004 15637.35 400.67 52993.50 88888.00 2020-01-04 05:30:46.413 004 15637.36 400.68 52993.43 88888.00 2020-01-04 05:30:46.913 004 15637.38 400.63 52993.43 88888.00 2020-01-04 05:30:47.413 004 15637.38 400.63 52993.41 88888.00 2020-01-04 05:30:47.913 004 15637.35 400.68 52993.41 88888.00 2020-01-04 05:30:48.413 004 15637.33 400.67 52993.43 88888.00 2020-01-04 05:30:48.913 004 15637.35 400.63 52993.43 88888.00 2020-01-04 05:30:49.913 004 15637.37 400.66 52993.44 88888.00 2020-01-04 05:30:50.413 004 15637.34 400.63 52993.43 88888.00 2020-01-04 05:30:50.913 004 15637.37 400.62 52993.44 88888.00 2020-01-04 05:30:51.413 004 15637.38 400.62 52993.45 88888.00 2020-01-04 05:30:51.913 004 15637.35 400.62 52993.47 88888.00 2020-01-04 05:30:52.413 004 15637.30 400.60 52993.44 88888.00 2020-01-04 05:30:52.913 004 15637.33 400.61 52993.44 88888.00 2020-01-04 05:30:53.413 004 15637.38 400.59 52993.44 88888.00 2020-01-04 05:30:53.913 004 15637.38 400.58 52993.41 88888.00 2020-01-04 05:30:54.413 004 15637.36 400.55 52993.41 88888.00 2020-01-04 05:30:54.913 004 15637.36 400.59 52993.41 88888.00 2020-01-04 05:30:55.413 004 15637.36 400.60 52993.42 88888.00 2020-01-04 05:30:55.913 004 15637.38 400.61 52993.48 88888.00 2020-01-04 05:30:56.413 004 15637.40 400.61 52993.47 88888.00 2020-01-04 05:30:56.913 004 15637.38 400.63 52993.46 88888.00 2020-01-04 05:30:57.413 004 15637.34 400.61 52993.48 88888.00 2020-01-04 05:30:57.913 004 15637.37 400.60 52993.47 88888.00 2020-01-04 05:30:58.413 004 15637.36 400.59 52993.49 88888.00 2020-01-04 05:30:58.913 004 15637.33 400.60 52993.49 88888.00 2020-01-04 05:30:59.913 004 15637.38 400.57 52993.43 88888.00 2020-01-04 05:31:00.413 004 15637.41 400.58 52993.42 88888.00 2020-01-04 05:31:00.913 004 15637.39 400.57 52993.42 88888.00 2020-01-04 05:31:01.413 004 15637.40 400.54 52993.44 88888.00 2020-01-04 05:31:01.913 004 15637.38 400.57 52993.46 88888.00 2020-01-04 05:31:02.413 004 15637.39 400.58 52993.53 88888.00 2020-01-04 05:31:02.913 004 15637.36 400.54 52993.54 88888.00 2020-01-04 05:31:03.413 004 15637.37 400.57 52993.55 88888.00 2020-01-04 05:31:03.913 004 15637.35 400.59 52993.53 88888.00 2020-01-04 05:31:04.413 004 15637.35 400.59 52993.56 88888.00 2020-01-04 05:31:04.913 004 15637.38 400.61 52993.60 88888.00 2020-01-04 05:31:05.413 004 15637.35 400.62 52993.52 88888.00 2020-01-04 05:31:05.913 004 15637.36 400.60 52993.53 88888.00 2020-01-04 05:31:06.413 004 15637.33 400.59 52993.53 88888.00 2020-01-04 05:31:06.913 004 15637.30 400.62 52993.56 88888.00 2020-01-04 05:31:07.413 004 15637.37 400.61 52993.51 88888.00 2020-01-04 05:31:07.913 004 15637.37 400.60 52993.45 88888.00 2020-01-04 05:31:08.413 004 15637.34 400.55 52993.46 88888.00 2020-01-04 05:31:08.913 004 15637.30 400.54 52993.47 88888.00 2020-01-04 05:31:09.413 004 15637.29 400.54 52993.46 88888.00 2020-01-04 05:31:09.913 004 15637.33 400.55 52993.47 88888.00 2020-01-04 05:31:10.413 004 15637.29 400.52 52993.44 88888.00 2020-01-04 05:31:10.913 004 15637.28 400.55 52993.48 88888.00 2020-01-04 05:31:11.413 004 15637.28 400.57 52993.51 88888.00 2020-01-04 05:31:11.913 004 15637.29 400.53 52993.51 88888.00 2020-01-04 05:31:12.413 004 15637.35 400.52 52993.55 88888.00 2020-01-04 05:31:12.913 004 15637.36 400.55 52993.54 88888.00 2020-01-04 05:31:13.413 004 15637.30 400.50 52993.58 88888.00 2020-01-04 05:31:13.913 004 15637.28 400.50 52993.62 88888.00 2020-01-04 05:31:14.413 004 15637.29 400.51 52993.59 88888.00 2020-01-04 05:31:14.913 004 15637.29 400.51 52993.56 88888.00 2020-01-04 05:31:15.413 004 15637.31 400.51 52993.51 88888.00 2020-01-04 05:31:15.913 004 15637.30 400.53 52993.49 88888.00 2020-01-04 05:31:16.413 004 15637.35 400.54 52993.49 88888.00 2020-01-04 05:31:16.913 004 15637.31 400.46 52993.53 88888.00 2020-01-04 05:31:17.413 004 15637.27 400.49 52993.57 88888.00 2020-01-04 05:31:17.913 004 15637.25 400.50 52993.57 88888.00 2020-01-04 05:31:18.413 004 15637.28 400.47 52993.58 88888.00 2020-01-04 05:31:18.913 004 15637.31 400.47 52993.57 88888.00 2020-01-04 05:31:19.413 004 15637.34 400.49 52993.53 88888.00 2020-01-04 05:31:19.913 004 15637.29 400.44 52993.54 88888.00 2020-01-04 05:31:20.413 004 15637.29 400.44 52993.53 88888.00 2020-01-04 05:31:20.913 004 15637.35 400.53 52993.55 88888.00 2020-01-04 05:31:21.413 004 15637.31 400.52 52993.53 88888.00 2020-01-04 05:31:21.913 004 15637.34 400.46 52993.51 88888.00 2020-01-04 05:31:22.413 004 15637.30 400.46 52993.49 88888.00 2020-01-04 05:31:23.413 004 15637.26 400.49 52993.46 88888.00 2020-01-04 05:31:23.913 004 15637.30 400.46 52993.47 88888.00 2020-01-04 05:31:24.413 004 15637.30 400.46 52993.51 88888.00 2020-01-04 05:31:24.913 004 15637.27 400.47 52993.51 88888.00 2020-01-04 05:31:25.413 004 15637.25 400.46 52993.50 88888.00 2020-01-04 05:31:25.913 004 15637.24 400.46 52993.58 88888.00 2020-01-04 05:31:26.413 004 15637.26 400.49 52993.57 88888.00 2020-01-04 05:31:26.913 004 15637.22 400.50 52993.57 88888.00 2020-01-04 05:31:27.413 004 15637.25 400.50 52993.57 88888.00 2020-01-04 05:31:27.913 004 15637.25 400.50 52993.56 88888.00 2020-01-04 05:31:28.413 004 15637.26 400.49 52993.59 88888.00 2020-01-04 05:31:28.913 004 15637.25 400.51 52993.55 88888.00 2020-01-04 05:31:29.413 004 15637.27 400.52 52993.57 88888.00 2020-01-04 05:31:29.913 004 15637.28 400.52 52993.60 88888.00 2020-01-04 05:31:30.413 004 15637.31 400.49 52993.55 88888.00 2020-01-04 05:31:30.913 004 15637.31 400.47 52993.55 88888.00 2020-01-04 05:31:31.413 004 15637.26 400.47 52993.60 88888.00 2020-01-04 05:31:31.913 004 15637.26 400.49 52993.57 88888.00 2020-01-04 05:31:32.413 004 15637.25 400.45 52993.53 88888.00 2020-01-04 05:31:33.413 004 15637.20 400.44 52993.52 88888.00 2020-01-04 05:31:33.913 004 15637.20 400.43 52993.48 88888.00 2020-01-04 05:31:34.413 004 15637.22 400.45 52993.42 88888.00 2020-01-04 05:31:34.913 004 15637.22 400.44 52993.46 88888.00 2020-01-04 05:31:35.413 004 15637.21 400.41 52993.46 88888.00 2020-01-04 05:31:35.913 004 15637.26 400.41 52993.43 88888.00 2020-01-04 05:31:36.413 004 15637.28 400.43 52993.47 88888.00 2020-01-04 05:31:36.913 004 15637.29 400.45 52993.46 88888.00 2020-01-04 05:31:37.413 004 15637.28 400.41 52993.46 88888.00 2020-01-04 05:31:37.913 004 15637.30 400.41 52993.45 88888.00 2020-01-04 05:31:38.413 004 15637.31 400.41 52993.41 88888.00 2020-01-04 05:31:38.913 004 15637.29 400.41 52993.43 88888.00 2020-01-04 05:31:39.413 004 15637.31 400.43 52993.44 88888.00 2020-01-04 05:31:39.913 004 15637.28 400.38 52993.44 88888.00 2020-01-04 05:31:40.413 004 15637.31 400.37 52993.44 88888.00 2020-01-04 05:31:40.913 004 15637.29 400.36 52993.47 88888.00 2020-01-04 05:31:41.413 004 15637.27 400.38 52993.45 88888.00 2020-01-04 05:31:41.913 004 15637.28 400.42 52993.43 88888.00 2020-01-04 05:31:42.413 004 15637.29 400.44 52993.43 88888.00 2020-01-04 05:31:43.413 004 15637.29 400.40 52993.46 88888.00 2020-01-04 05:31:43.913 004 15637.30 400.40 52993.45 88888.00 2020-01-04 05:31:44.413 004 15637.30 400.41 52993.42 88888.00 2020-01-04 05:31:44.913 004 15637.29 400.40 52993.41 88888.00 2020-01-04 05:31:45.413 004 15637.29 400.36 52993.39 88888.00 2020-01-04 05:31:45.913 004 15637.28 400.36 52993.45 88888.00 2020-01-04 05:31:46.413 004 15637.29 400.38 52993.46 88888.00 2020-01-04 05:31:46.913 004 15637.21 400.42 52993.50 88888.00 2020-01-04 05:31:47.413 004 15637.27 400.40 52993.46 88888.00 2020-01-04 05:31:47.913 004 15637.29 400.36 52993.45 88888.00 2020-01-04 05:31:48.413 004 15637.31 400.37 52993.50 88888.00 2020-01-04 05:31:48.913 004 15637.34 400.38 52993.44 88888.00 2020-01-04 05:31:49.413 004 15637.30 400.37 52993.41 88888.00 2020-01-04 05:31:49.913 004 15637.30 400.37 52993.47 88888.00 2020-01-04 05:31:50.413 004 15637.31 400.40 52993.45 88888.00 2020-01-04 05:31:50.913 004 15637.30 400.38 52993.48 88888.00 2020-01-04 05:31:51.413 004 15637.31 400.40 52993.48 88888.00 2020-01-04 05:31:51.913 004 15637.31 400.40 52993.49 88888.00 2020-01-04 05:31:52.413 004 15637.31 400.38 52993.49 88888.00 2020-01-04 05:31:52.913 004 15637.29 400.35 52993.49 88888.00 2020-01-04 05:31:53.413 004 15637.28 400.34 52993.49 88888.00 2020-01-04 05:31:53.913 004 15637.29 400.32 52993.48 88888.00 2020-01-04 05:31:54.413 004 15637.29 400.35 52993.51 88888.00 2020-01-04 05:31:54.913 004 15637.30 400.36 52993.53 88888.00 2020-01-04 05:31:55.413 004 15637.31 400.35 52993.53 88888.00 2020-01-04 05:31:55.913 004 15637.28 400.34 52993.52 88888.00 2020-01-04 05:31:56.413 004 15637.27 400.33 52993.52 88888.00 2020-01-04 05:31:56.913 004 15637.29 400.26 52993.50 88888.00 2020-01-04 05:31:57.413 004 15637.34 400.31 52993.52 88888.00 2020-01-04 05:31:57.913 004 15637.34 400.29 52993.54 88888.00 2020-01-04 05:31:58.413 004 15637.31 400.29 52993.50 88888.00 2020-01-04 05:31:58.913 004 15637.29 400.33 52993.50 88888.00 2020-01-04 05:31:59.413 004 15637.30 400.33 52993.51 88888.00 2020-01-04 05:31:59.913 004 15637.28 400.31 52993.48 88888.00 2020-01-04 05:32:00.413 004 15637.29 400.29 52993.47 88888.00 2020-01-04 05:32:00.913 004 15637.31 400.28 52993.46 88888.00 2020-01-04 05:32:01.413 004 15637.30 400.28 52993.53 88888.00 2020-01-04 05:32:01.913 004 15637.33 400.28 52993.55 88888.00 2020-01-04 05:32:02.413 004 15637.29 400.28 52993.51 88888.00 2020-01-04 05:32:02.913 004 15637.28 400.27 52993.53 88888.00 2020-01-04 05:32:03.413 004 15637.30 400.23 52993.52 88888.00 2020-01-04 05:32:03.913 004 15637.29 400.27 52993.50 88888.00 2020-01-04 05:32:04.413 004 15637.29 400.29 52993.47 88888.00 2020-01-04 05:32:04.913 004 15637.33 400.27 52993.50 88888.00 2020-01-04 05:32:05.413 004 15637.33 400.21 52993.47 88888.00 2020-01-04 05:32:05.913 004 15637.27 400.24 52993.47 88888.00 2020-01-04 05:32:06.413 004 15637.21 400.25 52993.49 88888.00 2020-01-04 05:32:06.913 004 15637.26 400.24 52993.51 88888.00 2020-01-04 05:32:07.413 004 15637.28 400.24 52993.54 88888.00 2020-01-04 05:32:07.913 004 15637.26 400.27 52993.52 88888.00 2020-01-04 05:32:08.413 004 15637.24 400.23 52993.50 88888.00 2020-01-04 05:32:08.913 004 15637.27 400.23 52993.46 88888.00 2020-01-04 05:32:09.413 004 15637.29 400.20 52993.47 88888.00 2020-01-04 05:32:09.913 004 15637.27 400.19 52993.52 88888.00 2020-01-04 05:32:10.413 004 15637.28 400.20 52993.48 88888.00 2020-01-04 05:32:10.913 004 15637.31 400.20 52993.51 88888.00 2020-01-04 05:32:11.413 004 15637.27 400.18 52993.49 88888.00 2020-01-04 05:32:11.913 004 15637.25 400.18 52993.51 88888.00 2020-01-04 05:32:12.413 004 15637.27 400.21 52993.49 88888.00 2020-01-04 05:32:12.913 004 15637.25 400.24 52993.52 88888.00 2020-01-04 05:32:13.413 004 15637.25 400.26 52993.52 88888.00 2020-01-04 05:32:13.913 004 15637.22 400.25 52993.49 88888.00 2020-01-04 05:32:14.913 004 15637.22 400.26 52993.47 88888.00 2020-01-04 05:32:15.413 004 15637.21 400.23 52993.46 88888.00 2020-01-04 05:32:15.913 004 15637.29 400.20 52993.48 88888.00 2020-01-04 05:32:16.413 004 15637.30 400.23 52993.52 88888.00 2020-01-04 05:32:16.913 004 15637.28 400.23 52993.47 88888.00 2020-01-04 05:32:17.413 004 15637.26 400.24 52993.45 88888.00 2020-01-04 05:32:17.913 004 15637.27 400.21 52993.44 88888.00 2020-01-04 05:32:18.413 004 15637.28 400.18 52993.45 88888.00 2020-01-04 05:32:18.913 004 15637.31 400.16 52993.46 88888.00 2020-01-04 05:32:19.413 004 15637.34 400.17 52993.44 88888.00 2020-01-04 05:32:19.913 004 15637.33 400.18 52993.45 88888.00 2020-01-04 05:32:20.413 004 15637.35 400.20 52993.45 88888.00 2020-01-04 05:32:20.913 004 15637.33 400.23 52993.47 88888.00 2020-01-04 05:32:21.404 004 15637.31 400.24 52993.45 88888.00 2020-01-04 05:32:21.904 004 15637.34 400.20 52993.45 88888.00 2020-01-04 05:32:22.404 004 15637.35 400.23 52993.39 88888.00 2020-01-04 05:32:22.904 004 15637.31 400.20 52993.38 88888.00 2020-01-04 05:32:23.404 004 15637.33 400.19 52993.37 88888.00 2020-01-04 05:32:23.904 004 15637.38 400.23 52993.42 88888.00 2020-01-04 05:32:24.404 004 15637.41 400.23 52993.44 88888.00 2020-01-04 05:32:24.904 004 15637.38 400.23 52993.45 88888.00 2020-01-04 05:32:25.404 004 15637.36 400.20 52993.46 88888.00 2020-01-04 05:32:25.904 004 15637.36 400.18 52993.47 88888.00 2020-01-04 05:32:26.404 004 15637.38 400.19 52993.44 88888.00 2020-01-04 05:32:26.904 004 15637.39 400.19 52993.42 88888.00 2020-01-04 05:32:27.404 004 15637.41 400.17 52993.42 88888.00 2020-01-04 05:32:27.904 004 15637.43 400.17 52993.42 88888.00 2020-01-04 05:32:28.404 004 15637.41 400.15 52993.42 88888.00 2020-01-04 05:32:28.904 004 15637.43 400.18 52993.43 88888.00 2020-01-04 05:32:29.404 004 15637.40 400.24 52993.41 88888.00 2020-01-04 05:32:29.904 004 15637.45 400.18 52993.41 88888.00 2020-01-04 05:32:30.404 004 15637.43 400.17 52993.45 88888.00 2020-01-04 05:32:30.904 004 15637.39 400.21 52993.47 88888.00 2020-01-04 05:32:31.404 004 15637.43 400.18 52993.44 88888.00 2020-01-04 05:32:31.904 004 15637.46 400.17 52993.45 88888.00 2020-01-04 05:32:32.404 004 15637.48 400.20 52993.41 88888.00 2020-01-04 05:32:32.904 004 15637.48 400.16 52993.34 88888.00 2020-01-04 05:32:33.404 004 15637.43 400.14 52993.37 88888.00 2020-01-04 05:32:33.904 004 15637.39 400.18 52993.41 88888.00 2020-01-04 05:32:34.404 004 15637.39 400.17 52993.43 88888.00 2020-01-04 05:32:34.904 004 15637.41 400.14 52993.43 88888.00 2020-01-04 05:32:35.404 004 15637.43 400.11 52993.41 88888.00 2020-01-04 05:32:35.904 004 15637.43 400.16 52993.43 88888.00 2020-01-04 05:32:36.404 004 15637.44 400.15 52993.41 88888.00 2020-01-04 05:32:36.904 004 15637.45 400.16 52993.41 88888.00 2020-01-04 05:32:37.404 004 15637.46 400.15 52993.48 88888.00 2020-01-04 05:32:37.904 004 15637.44 400.16 52993.45 88888.00 2020-01-04 05:32:38.404 004 15637.39 400.14 52993.42 88888.00 2020-01-04 05:32:38.904 004 15637.37 400.08 52993.43 88888.00 2020-01-04 05:32:39.404 004 15637.37 400.07 52993.49 88888.00 2020-01-04 05:32:39.904 004 15637.35 400.07 52993.43 88888.00 2020-01-04 05:32:40.404 004 15637.34 400.03 52993.48 88888.00 2020-01-04 05:32:40.904 004 15637.34 400.02 52993.49 88888.00 2020-01-04 05:32:41.404 004 15637.35 400.01 52993.46 88888.00 2020-01-04 05:32:41.904 004 15637.38 400.00 52993.39 88888.00 2020-01-04 05:32:42.404 004 15637.33 400.02 52993.36 88888.00 2020-01-04 05:32:42.904 004 15637.33 400.02 52993.39 88888.00 2020-01-04 05:32:43.404 004 15637.33 399.98 52993.44 88888.00 2020-01-04 05:32:43.904 004 15637.36 399.95 52993.47 88888.00 2020-01-04 05:32:44.404 004 15637.34 399.99 52993.41 88888.00 2020-01-04 05:32:44.904 004 15637.34 400.02 52993.45 88888.00 2020-01-04 05:32:45.404 004 15637.35 400.02 52993.48 88888.00 2020-01-04 05:32:45.904 004 15637.35 400.00 52993.43 88888.00 2020-01-04 05:32:46.404 004 15637.31 400.03 52993.45 88888.00 2020-01-04 05:32:46.904 004 15637.31 400.01 52993.41 88888.00 2020-01-04 05:32:47.404 004 15637.38 399.99 52993.42 88888.00 2020-01-04 05:32:47.904 004 15637.36 399.97 52993.45 88888.00 2020-01-04 05:32:48.404 004 15637.36 399.99 52993.45 88888.00 2020-01-04 05:32:48.904 004 15637.36 399.98 52993.45 88888.00 2020-01-04 05:32:49.404 004 15637.39 399.94 52993.44 88888.00 2020-01-04 05:32:49.904 004 15637.34 399.94 52993.46 88888.00 2020-01-04 05:32:50.404 004 15637.30 399.95 52993.44 88888.00 2020-01-04 05:32:50.904 004 15637.29 399.95 52993.46 88888.00 2020-01-04 05:32:51.404 004 15637.31 399.98 52993.43 88888.00 2020-01-04 05:32:51.904 004 15637.34 399.97 52993.45 88888.00 2020-01-04 05:32:52.404 004 15637.33 399.97 52993.43 88888.00 2020-01-04 05:32:52.904 004 15637.36 399.98 52993.42 88888.00 2020-01-04 05:32:53.404 004 15637.37 399.97 52993.43 88888.00 2020-01-04 05:32:53.904 004 15637.40 400.01 52993.41 88888.00 2020-01-04 05:32:54.404 004 15637.44 400.03 52993.41 88888.00 2020-01-04 05:32:54.904 004 15637.45 400.03 52993.43 88888.00 2020-01-04 05:32:55.404 004 15637.44 400.01 52993.42 88888.00 2020-01-04 05:32:55.904 004 15637.40 400.02 52993.42 88888.00 2020-01-04 05:32:56.404 004 15637.39 400.00 52993.44 88888.00 2020-01-04 05:32:56.904 004 15637.40 399.97 52993.41 88888.00 2020-01-04 05:32:57.404 004 15637.39 399.98 52993.38 88888.00 2020-01-04 05:32:57.904 004 15637.33 399.98 52993.37 88888.00 2020-01-04 05:32:58.404 004 15637.29 399.98 52993.41 88888.00 2020-01-04 05:32:58.904 004 15637.33 400.00 52993.45 88888.00 2020-01-04 05:32:59.404 004 15637.37 400.01 52993.41 88888.00 2020-01-04 05:32:59.904 004 15637.39 400.01 52993.45 88888.00 2020-01-04 05:33:00.404 004 15637.40 399.99 52993.48 88888.00 2020-01-04 05:33:00.904 004 15637.44 399.97 52993.47 88888.00 2020-01-04 05:33:01.404 004 15637.38 399.99 52993.45 88888.00 2020-01-04 05:33:01.904 004 15637.40 399.97 52993.45 88888.00 2020-01-04 05:33:02.404 004 15637.45 399.93 52993.47 88888.00 2020-01-04 05:33:02.904 004 15637.41 399.94 52993.45 88888.00 2020-01-04 05:33:03.404 004 15637.43 399.95 52993.43 88888.00 2020-01-04 05:33:03.904 004 15637.44 400.00 52993.35 88888.00 2020-01-04 05:33:04.404 004 15637.41 399.99 52993.35 88888.00 2020-01-04 05:33:04.904 004 15637.38 399.97 52993.41 88888.00 2020-01-04 05:33:05.404 004 15637.34 399.94 52993.44 88888.00 2020-01-04 05:33:06.404 004 15637.39 399.97 52993.48 88888.00 2020-01-04 05:33:06.904 004 15637.36 400.00 52993.48 88888.00 2020-01-04 05:33:07.404 004 15637.33 399.98 52993.45 88888.00 2020-01-04 05:33:07.904 004 15637.35 400.00 52993.44 88888.00 2020-01-04 05:33:08.404 004 15637.37 400.00 52993.46 88888.00 2020-01-04 05:33:08.904 004 15637.43 399.98 52993.49 88888.00 2020-01-04 05:33:09.404 004 15637.48 399.98 52993.42 88888.00 2020-01-04 05:33:09.904 004 15637.47 400.00 52993.44 88888.00 2020-01-04 05:33:10.404 004 15637.43 400.03 52993.41 88888.00 2020-01-04 05:33:10.904 004 15637.36 400.02 52993.39 88888.00 2020-01-04 05:33:11.404 004 15637.41 400.06 52993.42 88888.00 2020-01-04 05:33:11.904 004 15637.45 399.98 52993.44 88888.00 2020-01-04 05:33:12.404 004 15637.45 399.95 52993.43 88888.00 2020-01-04 05:33:12.904 004 15637.45 400.00 52993.37 88888.00 2020-01-04 05:33:13.404 004 15637.40 400.01 52993.37 88888.00 2020-01-04 05:33:13.904 004 15637.46 400.01 52993.41 88888.00 2020-01-04 05:33:14.404 004 15637.46 400.00 52993.41 88888.00 2020-01-04 05:33:14.904 004 15637.47 400.01 52993.34 88888.00 2020-01-04 05:33:15.404 004 15637.46 400.05 52993.43 88888.00 2020-01-04 05:33:15.904 004 15637.46 400.08 52993.44 88888.00 2020-01-04 05:33:16.404 004 15637.46 400.03 52993.43 88888.00 2020-01-04 05:33:16.904 004 15637.43 400.03 52993.41 88888.00 2020-01-04 05:33:17.404 004 15637.39 400.07 52993.43 88888.00 2020-01-04 05:33:17.904 004 15637.40 400.01 52993.42 88888.00 2020-01-04 05:33:18.404 004 15637.48 400.00 52993.37 88888.00 2020-01-04 05:33:18.904 004 15637.47 400.02 52993.44 88888.00 2020-01-04 05:33:19.404 004 15637.45 400.06 52993.44 88888.00 2020-01-04 05:33:19.904 004 15637.41 400.05 52993.39 88888.00 2020-01-04 05:33:20.404 004 15637.40 400.02 52993.43 88888.00 2020-01-04 05:33:20.904 004 15637.43 400.06 52993.45 88888.00 2020-01-04 05:33:21.404 004 15637.41 400.09 52993.49 88888.00 2020-01-04 05:33:21.904 004 15637.45 400.08 52993.43 88888.00 2020-01-04 05:33:22.404 004 15637.47 400.02 52993.43 88888.00 2020-01-04 05:33:22.904 004 15637.45 400.00 52993.42 88888.00 2020-01-04 05:33:23.404 004 15637.45 400.00 52993.37 88888.00 2020-01-04 05:33:23.904 004 15637.49 400.02 52993.37 88888.00 2020-01-04 05:33:24.404 004 15637.54 400.03 52993.45 88888.00 2020-01-04 05:33:24.904 004 15637.53 400.02 52993.48 88888.00 2020-01-04 05:33:25.404 004 15637.48 400.01 52993.49 88888.00 2020-01-04 05:33:25.904 004 15637.48 400.00 52993.47 88888.00 2020-01-04 05:33:26.404 004 15637.47 399.98 52993.44 88888.00 2020-01-04 05:33:26.904 004 15637.50 399.95 52993.41 88888.00 2020-01-04 05:33:27.404 004 15637.49 399.93 52993.46 88888.00 2020-01-04 05:33:27.904 004 15637.49 399.93 52993.42 88888.00 2020-01-04 05:33:28.404 004 15637.45 399.97 52993.42 88888.00 2020-01-04 05:33:28.904 004 15637.48 399.97 52993.41 88888.00 2020-01-04 05:33:29.404 004 15637.50 399.98 52993.48 88888.00 2020-01-04 05:33:29.904 004 15637.53 399.97 52993.45 88888.00 2020-01-04 05:33:30.404 004 15637.55 399.95 52993.43 88888.00 2020-01-04 05:33:30.904 004 15637.54 399.94 52993.42 88888.00 2020-01-04 05:33:31.404 004 15637.48 399.93 52993.43 88888.00 2020-01-04 05:33:31.904 004 15637.52 399.95 52993.42 88888.00 2020-01-04 05:33:32.404 004 15637.52 399.99 52993.36 88888.00 2020-01-04 05:33:32.904 004 15637.49 399.99 52993.36 88888.00 2020-01-04 05:33:33.404 004 15637.44 400.00 52993.35 88888.00 2020-01-04 05:33:33.904 004 15637.39 399.99 52993.32 88888.00 2020-01-04 05:33:34.404 004 15637.46 399.99 52993.32 88888.00 2020-01-04 05:33:34.904 004 15637.47 400.00 52993.35 88888.00 2020-01-04 05:33:35.404 004 15637.47 400.00 52993.33 88888.00 2020-01-04 05:33:35.904 004 15637.46 399.99 52993.33 88888.00 2020-01-04 05:33:36.404 004 15637.49 400.00 52993.28 88888.00 2020-01-04 05:33:36.904 004 15637.47 400.00 52993.27 88888.00 2020-01-04 05:33:37.404 004 15637.47 400.02 52993.32 88888.00 2020-01-04 05:33:37.904 004 15637.49 399.99 52993.28 88888.00 2020-01-04 05:33:38.404 004 15637.55 399.98 52993.30 88888.00 2020-01-04 05:33:38.904 004 15637.49 399.94 52993.32 88888.00 2020-01-04 05:33:39.404 004 15637.43 399.94 52993.31 88888.00 2020-01-04 05:33:39.904 004 15637.49 399.94 52993.31 88888.00 2020-01-04 05:33:40.404 004 15637.53 399.90 52993.27 88888.00 2020-01-04 05:33:40.904 004 15637.48 399.89 52993.31 88888.00 2020-01-04 05:33:41.404 004 15637.49 399.90 52993.33 88888.00 2020-01-04 05:33:41.904 004 15637.52 399.94 52993.29 88888.00 2020-01-04 05:33:42.404 004 15637.52 399.94 52993.30 88888.00 2020-01-04 05:33:42.904 004 15637.53 399.93 52993.31 88888.00 2020-01-04 05:33:43.404 004 15637.48 399.95 52993.32 88888.00 2020-01-04 05:33:43.904 004 15637.47 399.97 52993.33 88888.00 2020-01-04 05:33:44.404 004 15637.48 399.99 52993.32 88888.00 2020-01-04 05:33:44.904 004 15637.52 399.97 52993.29 88888.00 2020-01-04 05:33:45.404 004 15637.52 399.98 52993.30 88888.00 2020-01-04 05:33:45.904 004 15637.47 400.02 52993.32 88888.00 2020-01-04 05:33:46.404 004 15637.46 400.01 52993.26 88888.00 2020-01-04 05:33:46.904 004 15637.43 400.00 52993.21 88888.00 2020-01-04 05:33:47.404 004 15637.45 400.01 52993.27 88888.00 2020-01-04 05:33:47.904 004 15637.54 399.99 52993.25 88888.00 2020-01-04 05:33:48.404 004 15637.53 400.02 52993.26 88888.00 2020-01-04 05:33:48.904 004 15637.45 400.01 52993.25 88888.00 2020-01-04 05:33:49.404 004 15637.49 399.99 52993.26 88888.00 2020-01-04 05:33:49.904 004 15637.52 399.95 52993.32 88888.00 2020-01-04 05:33:50.404 004 15637.53 399.95 52993.33 88888.00 2020-01-04 05:33:50.904 004 15637.49 399.97 52993.32 88888.00 2020-01-04 05:33:51.404 004 15637.48 399.95 52993.32 88888.00 2020-01-04 05:33:51.904 004 15637.46 399.93 52993.33 88888.00 2020-01-04 05:33:52.404 004 15637.45 399.92 52993.26 88888.00 2020-01-04 05:33:52.904 004 15637.46 399.94 52993.26 88888.00 2020-01-04 05:33:53.404 004 15637.46 399.95 52993.27 88888.00 2020-01-04 05:33:53.904 004 15637.49 399.92 52993.22 88888.00 2020-01-04 05:33:54.404 004 15637.47 399.92 52993.22 88888.00 2020-01-04 05:33:54.904 004 15637.47 399.94 52993.25 88888.00 2020-01-04 05:33:55.404 004 15637.46 399.98 52993.26 88888.00 2020-01-04 05:33:55.904 004 15637.43 399.99 52993.23 88888.00 2020-01-04 05:33:56.404 004 15637.45 399.98 52993.23 88888.00 2020-01-04 05:33:56.904 004 15637.48 399.94 52993.24 88888.00 2020-01-04 05:33:57.404 004 15637.50 399.95 52993.21 88888.00 2020-01-04 05:33:57.904 004 15637.52 399.95 52993.17 88888.00 2020-01-04 05:33:58.404 004 15637.56 399.93 52993.21 88888.00 2020-01-04 05:33:58.904 004 15637.55 399.91 52993.27 88888.00 2020-01-04 05:33:59.404 004 15637.53 399.90 52993.24 88888.00 2020-01-04 05:33:59.904 004 15637.56 399.93 52993.18 88888.00 2020-01-04 05:34:00.404 004 15637.54 399.91 52993.18 88888.00 2020-01-04 05:34:00.904 004 15637.48 399.92 52993.21 88888.00 2020-01-04 05:34:01.404 004 15637.50 399.93 52993.23 88888.00 2020-01-04 05:34:01.904 004 15637.54 399.89 52993.22 88888.00 2020-01-04 05:34:02.404 004 15637.50 399.84 52993.21 88888.00 2020-01-04 05:34:02.904 004 15637.55 399.88 52993.23 88888.00 2020-01-04 05:34:03.404 004 15637.58 399.88 52993.25 88888.00 2020-01-04 05:34:03.904 004 15637.56 399.86 52993.24 88888.00 2020-01-04 05:34:04.404 004 15637.56 399.86 52993.26 88888.00 2020-01-04 05:34:04.904 004 15637.54 399.86 52993.23 88888.00 2020-01-04 05:34:05.404 004 15637.54 399.90 52993.23 88888.00 2020-01-04 05:34:05.904 004 15637.57 399.90 52993.22 88888.00 2020-01-04 05:34:06.404 004 15637.57 399.89 52993.16 88888.00 2020-01-04 05:34:06.904 004 15637.55 399.88 52993.15 88888.00 2020-01-04 05:34:07.404 004 15637.56 399.86 52993.12 88888.00 2020-01-04 05:34:07.904 004 15637.64 399.86 52993.12 88888.00 2020-01-04 05:34:08.404 004 15637.61 399.84 52993.16 88888.00 2020-01-04 05:34:09.404 004 15637.58 399.84 52993.13 88888.00 2020-01-04 05:34:09.904 004 15637.59 399.86 52993.15 88888.00 2020-01-04 05:34:10.404 004 15637.59 399.88 52993.10 88888.00 2020-01-04 05:34:10.904 004 15637.65 399.84 52993.07 88888.00 2020-01-04 05:34:11.404 004 15637.63 399.82 52993.07 88888.00 2020-01-04 05:34:11.904 004 15637.62 399.79 52993.08 88888.00 2020-01-04 05:34:12.404 004 15637.64 399.77 52993.08 88888.00 2020-01-04 05:34:12.904 004 15637.64 399.74 52993.07 88888.00 2020-01-04 05:34:13.404 004 15637.62 399.75 52993.07 88888.00 2020-01-04 05:34:13.904 004 15637.62 399.77 52993.09 88888.00 2020-01-04 05:34:14.404 004 15637.61 399.81 52993.08 88888.00 2020-01-04 05:34:14.904 004 15637.57 399.77 52993.05 88888.00 2020-01-04 05:34:15.404 004 15637.56 399.79 52993.03 88888.00 2020-01-04 05:34:15.904 004 15637.56 399.76 52993.02 88888.00 2020-01-04 05:34:16.404 004 15637.59 399.75 52993.03 88888.00 2020-01-04 05:34:16.904 004 15637.61 399.74 52993.02 88888.00 2020-01-04 05:34:17.404 004 15637.61 399.75 52993.02 88888.00 2020-01-04 05:34:17.904 004 15637.61 399.74 52993.01 88888.00 2020-01-04 05:34:18.404 004 15637.62 399.75 52992.98 88888.00 2020-01-04 05:34:19.404 004 15637.56 399.77 52993.01 88888.00 2020-01-04 05:34:19.904 004 15637.52 399.75 52992.98 88888.00 2020-01-04 05:34:20.404 004 15637.59 399.73 52992.96 88888.00 2020-01-04 05:34:20.904 004 15637.63 399.73 52993.05 88888.00 2020-01-04 05:34:21.404 004 15637.56 399.73 52993.06 88888.00 2020-01-04 05:34:21.904 004 15637.50 399.72 52993.07 88888.00 2020-01-04 05:34:22.404 004 15637.54 399.72 52993.07 88888.00 2020-01-04 05:34:22.904 004 15637.54 399.68 52993.02 88888.00 2020-01-04 05:34:23.404 004 15637.56 399.71 52993.01 88888.00 2020-01-04 05:34:23.904 004 15637.57 399.68 52992.98 88888.00 2020-01-04 05:34:24.404 004 15637.56 399.67 52992.97 88888.00 2020-01-04 05:34:24.904 004 15637.56 399.71 52992.96 88888.00 2020-01-04 05:34:25.404 004 15637.56 399.72 52993.02 88888.00 2020-01-04 05:34:25.904 004 15637.61 399.75 52993.04 88888.00 2020-01-04 05:34:26.404 004 15637.62 399.75 52993.01 88888.00 2020-01-04 05:34:26.904 004 15637.55 399.73 52993.03 88888.00 2020-01-04 05:34:27.404 004 15637.63 399.71 52992.99 88888.00 2020-01-04 05:34:27.904 004 15637.59 399.71 52992.96 88888.00 2020-01-04 05:34:28.404 004 15637.56 399.68 52992.98 88888.00 2020-01-04 05:34:28.904 004 15637.58 399.68 52992.99 88888.00 2020-01-04 05:34:29.404 004 15637.62 399.68 52993.01 88888.00 2020-01-04 05:34:29.904 004 15637.59 399.71 52992.98 88888.00 2020-01-04 05:34:30.404 004 15637.63 399.67 52992.97 88888.00 2020-01-04 05:34:30.904 004 15637.63 399.66 52992.95 88888.00 2020-01-04 05:34:31.404 004 15637.63 399.64 52992.90 88888.00 2020-01-04 05:34:31.904 004 15637.57 399.64 52992.94 88888.00 2020-01-04 05:34:32.404 004 15637.53 399.65 52993.01 88888.00 2020-01-04 05:34:32.904 004 15637.53 399.62 52993.04 88888.00 2020-01-04 05:34:33.404 004 15637.57 399.60 52993.03 88888.00 2020-01-04 05:34:33.904 004 15637.63 399.62 52993.02 88888.00 2020-01-04 05:34:34.404 004 15637.62 399.59 52993.01 88888.00 2020-01-04 05:34:34.904 004 15637.57 399.59 52993.03 88888.00 2020-01-04 05:34:35.404 004 15637.55 399.63 52993.02 88888.00 2020-01-04 05:34:35.904 004 15637.54 399.62 52993.05 88888.00 2020-01-04 05:34:36.404 004 15637.56 399.60 52993.06 88888.00 2020-01-04 05:34:36.904 004 15637.56 399.59 52993.09 88888.00 2020-01-04 05:34:37.404 004 15637.53 399.57 52993.05 88888.00 2020-01-04 05:34:37.904 004 15637.48 399.60 52993.04 88888.00 2020-01-04 05:34:38.404 004 15637.50 399.57 52993.06 88888.00 2020-01-04 05:34:38.904 004 15637.54 399.60 52993.02 88888.00 2020-01-04 05:34:39.404 004 15637.53 399.60 52993.01 88888.00 2020-01-04 05:34:39.904 004 15637.54 399.60 52993.01 88888.00 2020-01-04 05:34:40.904 004 15637.53 399.55 52992.94 88888.00 2020-01-04 05:34:41.404 004 15637.50 399.57 52992.96 88888.00 2020-01-04 05:34:41.904 004 15637.52 399.56 52992.99 88888.00 2020-01-04 05:34:42.404 004 15637.49 399.57 52993.01 88888.00 2020-01-04 05:34:42.904 004 15637.47 399.57 52992.94 88888.00 2020-01-04 05:34:43.404 004 15637.47 399.58 52992.90 88888.00 2020-01-04 05:34:43.904 004 15637.48 399.60 52992.90 88888.00 2020-01-04 05:34:44.404 004 15637.48 399.57 52992.90 88888.00 2020-01-04 05:34:44.904 004 15637.46 399.57 52992.90 88888.00 2020-01-04 05:34:45.404 004 15637.40 399.59 52992.96 88888.00 2020-01-04 05:34:45.904 004 15637.43 399.59 52992.96 88888.00 2020-01-04 05:34:46.404 004 15637.45 399.59 52992.91 88888.00 2020-01-04 05:34:46.904 004 15637.47 399.58 52992.93 88888.00 2020-01-04 05:34:47.404 004 15637.47 399.58 52992.98 88888.00 2020-01-04 05:34:47.904 004 15637.45 399.57 52992.97 88888.00 2020-01-04 05:34:48.404 004 15637.46 399.59 52992.94 88888.00 2020-01-04 05:34:48.904 004 15637.49 399.59 52992.97 88888.00 2020-01-04 05:34:49.404 004 15637.48 399.59 52992.98 88888.00 2020-01-04 05:34:49.904 004 15637.48 399.57 52992.95 88888.00 2020-01-04 05:34:50.404 004 15637.50 399.56 52992.92 88888.00 2020-01-04 05:34:50.904 004 15637.47 399.63 52992.93 88888.00 2020-01-04 05:34:51.404 004 15637.41 399.60 52992.92 88888.00 2020-01-04 05:34:51.904 004 15637.41 399.56 52992.89 88888.00 2020-01-04 05:34:52.404 004 15637.47 399.60 52992.87 88888.00 2020-01-04 05:34:52.904 004 15637.48 399.59 52992.91 88888.00 2020-01-04 05:34:53.404 004 15637.46 399.56 52992.87 88888.00 2020-01-04 05:34:53.904 004 15637.45 399.55 52992.91 88888.00 2020-01-04 05:34:54.404 004 15637.50 399.53 52992.92 88888.00 2020-01-04 05:34:54.904 004 15637.48 399.55 52992.92 88888.00 2020-01-04 05:34:55.404 004 15637.46 399.59 52992.97 88888.00 2020-01-04 05:34:55.904 004 15637.48 399.58 52992.98 88888.00 2020-01-04 05:34:56.404 004 15637.53 399.56 52992.97 88888.00 2020-01-04 05:34:56.904 004 15637.61 399.56 52992.96 88888.00 2020-01-04 05:34:57.404 004 15637.61 399.56 52992.92 88888.00 2020-01-04 05:34:57.904 004 15637.58 399.56 52992.92 88888.00 2020-01-04 05:34:58.404 004 15637.56 399.55 52992.95 88888.00 2020-01-04 05:34:58.904 004 15637.57 399.50 52992.90 88888.00 2020-01-04 05:34:59.404 004 15637.56 399.55 52992.90 88888.00 2020-01-04 05:34:59.904 004 15637.55 399.55 52992.86 88888.00 2020-01-04 05:35:00.404 004 15637.56 399.54 52992.86 88888.00 2020-01-04 05:35:00.904 004 15637.58 399.50 52992.85 88888.00 2020-01-04 05:35:01.404 004 15637.58 399.50 52992.86 88888.00 2020-01-04 05:35:01.904 004 15637.59 399.53 52992.87 88888.00 2020-01-04 05:35:02.404 004 15637.59 399.50 52992.88 88888.00 2020-01-04 05:35:02.904 004 15637.61 399.54 52992.90 88888.00 2020-01-04 05:35:03.404 004 15637.62 399.55 52992.87 88888.00 2020-01-04 05:35:03.904 004 15637.62 399.51 52992.84 88888.00 2020-01-04 05:35:04.404 004 15637.65 399.57 52992.86 88888.00 2020-01-04 05:35:04.904 004 15637.65 399.54 52992.86 88888.00 2020-01-04 05:35:05.404 004 15637.64 399.54 52992.84 88888.00 2020-01-04 05:35:05.904 004 15637.62 399.54 52992.79 88888.00 2020-01-04 05:35:06.404 004 15637.59 399.54 52992.77 88888.00 2020-01-04 05:35:06.904 004 15637.57 399.49 52992.76 88888.00 2020-01-04 05:35:07.404 004 15637.59 399.48 52992.81 88888.00 2020-01-04 05:35:07.904 004 15637.57 399.50 52992.78 88888.00 2020-01-04 05:35:08.404 004 15637.55 399.54 52992.75 88888.00 2020-01-04 05:35:08.904 004 15637.58 399.57 52992.82 88888.00 2020-01-04 05:35:09.404 004 15637.59 399.51 52992.84 88888.00 2020-01-04 05:35:09.904 004 15637.61 399.50 52992.87 88888.00 2020-01-04 05:35:10.404 004 15637.61 399.48 52992.88 88888.00 2020-01-04 05:35:10.904 004 15637.59 399.47 52992.84 88888.00 2020-01-04 05:35:11.404 004 15637.56 399.48 52992.82 88888.00 2020-01-04 05:35:11.904 004 15637.56 399.51 52992.82 88888.00 2020-01-04 05:35:12.404 004 15637.55 399.51 52992.82 88888.00 2020-01-04 05:35:12.904 004 15637.52 399.46 52992.79 88888.00 2020-01-04 05:35:13.404 004 15637.47 399.49 52992.82 88888.00 2020-01-04 05:35:13.904 004 15637.50 399.47 52992.85 88888.00 2020-01-04 05:35:14.404 004 15637.54 399.47 52992.82 88888.00 2020-01-04 05:35:14.904 004 15637.54 399.46 52992.79 88888.00 2020-01-04 05:35:15.404 004 15637.49 399.46 52992.82 88888.00 2020-01-04 05:35:15.904 004 15637.54 399.47 52992.85 88888.00 2020-01-04 05:35:16.404 004 15637.56 399.46 52992.86 88888.00 2020-01-04 05:35:16.904 004 15637.57 399.43 52992.83 88888.00 2020-01-04 05:35:17.404 004 15637.63 399.45 52992.82 88888.00 2020-01-04 05:35:17.904 004 15637.65 399.42 52992.78 88888.00 2020-01-04 05:35:18.404 004 15637.63 399.41 52992.76 88888.00 2020-01-04 05:35:18.904 004 15637.58 399.45 52992.81 88888.00 2020-01-04 05:35:19.404 004 15637.56 399.45 52992.82 88888.00 2020-01-04 05:35:19.904 004 15637.57 399.46 52992.72 88888.00 2020-01-04 05:35:20.404 004 15637.56 399.46 52992.66 88888.00 2020-01-04 05:35:20.904 004 15637.61 399.45 52992.65 88888.00 2020-01-04 05:35:21.404 004 15637.61 399.43 52992.70 88888.00 2020-01-04 05:35:22.404 004 15637.61 399.39 52992.68 88888.00 2020-01-04 05:35:22.904 004 15637.62 399.39 52992.72 88888.00 2020-01-04 05:35:23.404 004 15637.59 399.42 52992.73 88888.00 2020-01-04 05:35:23.904 004 15637.58 399.47 52992.68 88888.00 2020-01-04 05:35:24.404 004 15637.58 399.49 52992.69 88888.00 2020-01-04 05:35:24.904 004 15637.59 399.46 52992.70 88888.00 2020-01-04 05:35:25.404 004 15637.61 399.46 52992.71 88888.00 2020-01-04 05:35:25.904 004 15637.65 399.46 52992.75 88888.00 2020-01-04 05:35:26.404 004 15637.62 399.47 52992.77 88888.00 2020-01-04 05:35:26.904 004 15637.58 399.47 52992.81 88888.00 2020-01-04 05:35:27.404 004 15637.58 399.49 52992.76 88888.00 2020-01-04 05:35:27.904 004 15637.62 399.50 52992.72 88888.00 2020-01-04 05:35:28.404 004 15637.63 399.46 52992.72 88888.00 2020-01-04 05:35:28.904 004 15637.61 399.45 52992.64 88888.00 2020-01-04 05:35:29.404 004 15637.64 399.45 52992.62 88888.00 2020-01-04 05:35:29.904 004 15637.66 399.43 52992.67 88888.00 2020-01-04 05:35:30.404 004 15637.64 399.42 52992.66 88888.00 2020-01-04 05:35:30.904 004 15637.63 399.41 52992.65 88888.00 2020-01-04 05:35:31.404 004 15637.65 399.45 52992.65 88888.00 2020-01-04 05:35:31.904 004 15637.63 399.45 52992.63 88888.00 2020-01-04 05:35:32.404 004 15637.63 399.41 52992.64 88888.00 2020-01-04 05:35:32.904 004 15637.63 399.37 52992.64 88888.00 2020-01-04 05:35:33.404 004 15637.63 399.40 52992.62 88888.00 2020-01-04 05:35:33.904 004 15637.64 399.39 52992.63 88888.00 2020-01-04 05:35:34.404 004 15637.63 399.37 52992.65 88888.00 2020-01-04 05:35:34.904 004 15637.61 399.36 52992.63 88888.00 2020-01-04 05:35:35.404 004 15637.56 399.37 52992.64 88888.00 2020-01-04 05:35:35.904 004 15637.54 399.37 52992.61 88888.00 2020-01-04 05:35:36.404 004 15637.56 399.36 52992.59 88888.00 2020-01-04 05:35:36.904 004 15637.56 399.33 52992.63 88888.00 2020-01-04 05:35:37.404 004 15637.63 399.30 52992.62 88888.00 2020-01-04 05:35:37.904 004 15637.64 399.30 52992.65 88888.00 2020-01-04 05:35:38.404 004 15637.66 399.31 52992.67 88888.00 2020-01-04 05:35:38.904 004 15637.67 399.29 52992.66 88888.00 2020-01-04 05:35:39.404 004 15637.66 399.29 52992.66 88888.00 2020-01-04 05:35:39.904 004 15637.66 399.32 52992.62 88888.00 2020-01-04 05:35:40.404 004 15637.66 399.30 52992.58 88888.00 2020-01-04 05:35:40.904 004 15637.65 399.26 52992.63 88888.00 2020-01-04 05:35:41.404 004 15637.67 399.26 52992.64 88888.00 2020-01-04 05:35:41.904 004 15637.66 399.22 52992.66 88888.00 2020-01-04 05:35:42.404 004 15637.64 399.21 52992.64 88888.00 2020-01-04 05:35:42.904 004 15637.65 399.25 52992.62 88888.00 2020-01-04 05:35:43.404 004 15637.66 399.23 52992.58 88888.00 2020-01-04 05:35:43.904 004 15637.63 399.22 52992.58 88888.00 2020-01-04 05:35:44.404 004 15637.66 399.19 52992.61 88888.00 2020-01-04 05:35:44.904 004 15637.65 399.17 52992.61 88888.00 2020-01-04 05:35:45.404 004 15637.64 399.17 52992.63 88888.00 2020-01-04 05:35:45.904 004 15637.64 399.13 52992.56 88888.00 2020-01-04 05:35:46.404 004 15637.62 399.11 52992.53 88888.00 2020-01-04 05:35:46.904 004 15637.61 399.15 52992.53 88888.00 2020-01-04 05:35:47.404 004 15637.63 399.17 52992.49 88888.00 2020-01-04 05:35:47.904 004 15637.59 399.14 52992.48 88888.00 2020-01-04 05:35:48.404 004 15637.55 399.11 52992.49 88888.00 2020-01-04 05:35:48.904 004 15637.61 399.13 52992.49 88888.00 2020-01-04 05:35:49.404 004 15637.62 399.14 52992.47 88888.00 2020-01-04 05:35:49.904 004 15637.58 399.15 52992.46 88888.00 2020-01-04 05:35:50.404 004 15637.64 399.13 52992.48 88888.00 2020-01-04 05:35:50.904 004 15637.66 399.12 52992.47 88888.00 2020-01-04 05:35:51.404 004 15637.62 399.11 52992.49 88888.00 2020-01-04 05:35:51.904 004 15637.59 399.08 52992.50 88888.00 2020-01-04 05:35:52.404 004 15637.57 399.04 52992.48 88888.00 2020-01-04 05:35:52.904 004 15637.54 399.02 52992.44 88888.00 2020-01-04 05:35:54.404 004 15637.62 399.04 52992.46 88888.00 2020-01-04 05:35:54.904 004 15637.63 399.03 52992.48 88888.00 2020-01-04 05:35:55.404 004 15637.61 399.05 52992.47 88888.00 2020-01-04 05:35:55.904 004 15637.58 399.03 52992.49 88888.00 2020-01-04 05:35:56.404 004 15637.57 398.96 52992.51 88888.00 2020-01-04 05:35:56.904 004 15637.61 398.94 52992.48 88888.00 2020-01-04 05:35:57.404 004 15637.59 398.95 52992.42 88888.00 2020-01-04 05:35:57.904 004 15637.59 398.95 52992.42 88888.00 2020-01-04 05:35:58.404 004 15637.59 398.90 52992.43 88888.00 2020-01-04 05:35:58.904 004 15637.62 398.94 52992.41 88888.00 2020-01-04 05:35:59.404 004 15637.58 398.98 52992.45 88888.00 2020-01-04 05:35:59.904 004 15637.61 398.95 52992.45 88888.00 2020-01-04 05:36:00.404 004 15637.65 398.95 52992.38 88888.00 2020-01-04 05:36:00.904 004 15637.61 398.98 52992.39 88888.00 2020-01-04 05:36:01.404 004 15637.61 398.98 52992.39 88888.00 2020-01-04 05:36:01.904 004 15637.63 398.97 52992.42 88888.00 2020-01-04 05:36:02.404 004 15637.65 398.97 52992.46 88888.00 2020-01-04 05:36:02.904 004 15637.61 398.99 52992.47 88888.00 2020-01-04 05:36:03.404 004 15637.61 398.98 52992.53 88888.00 2020-01-04 05:36:03.904 004 15637.57 398.94 52992.50 88888.00 2020-01-04 05:36:04.404 004 15637.58 398.94 52992.45 88888.00 2020-01-04 05:36:04.904 004 15637.61 398.96 52992.42 88888.00 2020-01-04 05:36:05.404 004 15637.61 398.99 52992.41 88888.00 2020-01-04 05:36:05.904 004 15637.63 398.98 52992.43 88888.00 2020-01-04 05:36:06.404 004 15637.59 398.99 52992.44 88888.00 2020-01-04 05:36:06.904 004 15637.61 399.00 52992.42 88888.00 2020-01-04 05:36:07.404 004 15637.58 398.96 52992.45 88888.00 2020-01-04 05:36:07.904 004 15637.56 398.96 52992.45 88888.00 2020-01-04 05:36:08.404 004 15637.61 399.02 52992.41 88888.00 2020-01-04 05:36:08.904 004 15637.63 399.06 52992.42 88888.00 2020-01-04 05:36:09.404 004 15637.61 399.03 52992.42 88888.00 2020-01-04 05:36:09.904 004 15637.61 398.99 52992.37 88888.00 2020-01-04 05:36:10.404 004 15637.62 399.00 52992.38 88888.00 2020-01-04 05:36:10.904 004 15637.59 399.02 52992.34 88888.00 2020-01-04 05:36:11.404 004 15637.57 399.05 52992.36 88888.00 2020-01-04 05:36:11.904 004 15637.58 399.06 52992.38 88888.00 2020-01-04 05:36:12.404 004 15637.58 399.08 52992.39 88888.00 2020-01-04 05:36:12.904 004 15637.57 399.10 52992.39 88888.00 2020-01-04 05:36:13.404 004 15637.57 399.07 52992.42 88888.00 2020-01-04 05:36:13.904 004 15637.59 399.07 52992.44 88888.00 2020-01-04 05:36:14.404 004 15637.62 399.08 52992.47 88888.00 2020-01-04 05:36:14.904 004 15637.59 399.12 52992.47 88888.00 2020-01-04 05:36:15.404 004 15637.58 399.15 52992.45 88888.00 2020-01-04 05:36:15.904 004 15637.54 399.14 52992.41 88888.00 2020-01-04 05:36:16.404 004 15637.56 399.13 52992.48 88888.00 2020-01-04 05:36:16.904 004 15637.56 399.12 52992.52 88888.00 2020-01-04 05:36:17.404 004 15637.55 399.13 52992.50 88888.00 2020-01-04 05:36:17.904 004 15637.55 399.15 52992.54 88888.00 2020-01-04 05:36:18.404 004 15637.55 399.13 52992.56 88888.00 2020-01-04 05:36:18.904 004 15637.55 399.15 52992.54 88888.00 2020-01-04 05:36:19.404 004 15637.50 399.16 52992.53 88888.00 2020-01-04 05:36:19.904 004 15637.49 399.16 52992.58 88888.00 2020-01-04 05:36:20.404 004 15637.56 399.21 52992.57 88888.00 2020-01-04 05:36:20.904 004 15637.58 399.21 52992.54 88888.00 2020-01-04 05:36:21.404 004 15637.59 399.23 52992.54 88888.00 2020-01-04 05:36:21.904 004 15637.57 399.21 52992.56 88888.00 2020-01-04 05:36:22.404 004 15637.56 399.23 52992.61 88888.00 2020-01-04 05:36:22.904 004 15637.59 399.25 52992.57 88888.00 2020-01-04 05:36:23.404 004 15637.61 399.24 52992.49 88888.00 2020-01-04 05:36:23.904 004 15637.58 399.24 52992.55 88888.00 2020-01-04 05:36:24.404 004 15637.56 399.26 52992.58 88888.00 2020-01-04 05:36:24.904 004 15637.59 399.24 52992.59 88888.00 2020-01-04 05:36:25.404 004 15637.62 399.28 52992.58 88888.00 2020-01-04 05:36:25.904 004 15637.61 399.30 52992.56 88888.00 2020-01-04 05:36:26.404 004 15637.62 399.25 52992.55 88888.00 2020-01-04 05:36:26.904 004 15637.64 399.25 52992.56 88888.00 2020-01-04 05:36:27.404 004 15637.61 399.24 52992.59 88888.00 2020-01-04 05:36:27.904 004 15637.59 399.25 52992.58 88888.00 2020-01-04 05:36:28.404 004 15637.58 399.28 52992.61 88888.00 2020-01-04 05:36:28.904 004 15637.63 399.29 52992.63 88888.00 2020-01-04 05:36:29.404 004 15637.66 399.32 52992.61 88888.00 2020-01-04 05:36:29.904 004 15637.68 399.31 52992.65 88888.00 2020-01-04 05:36:30.404 004 15637.67 399.31 52992.65 88888.00 2020-01-04 05:36:30.904 004 15637.67 399.29 52992.64 88888.00 2020-01-04 05:36:31.404 004 15637.70 399.32 52992.63 88888.00 2020-01-04 05:36:31.904 004 15637.67 399.39 52992.66 88888.00 2020-01-04 05:36:32.404 004 15637.67 399.39 52992.63 88888.00 2020-01-04 05:36:32.904 004 15637.65 399.37 52992.62 88888.00 2020-01-04 05:36:33.404 004 15637.70 399.33 52992.65 88888.00 2020-01-04 05:36:33.904 004 15637.71 399.33 52992.64 88888.00 2020-01-04 05:36:34.404 004 15637.72 399.32 52992.68 88888.00 2020-01-04 05:36:35.404 004 15637.72 399.38 52992.72 88888.00 2020-01-04 05:36:35.904 004 15637.79 399.36 52992.67 88888.00 2020-01-04 05:36:36.404 004 15637.80 399.37 52992.67 88888.00 2020-01-04 05:36:36.904 004 15637.80 399.38 52992.68 88888.00 2020-01-04 05:36:37.404 004 15637.77 399.33 52992.66 88888.00 2020-01-04 05:36:37.904 004 15637.75 399.37 52992.62 88888.00 2020-01-04 05:36:38.404 004 15637.75 399.34 52992.58 88888.00 2020-01-04 05:36:38.904 004 15637.74 399.34 52992.55 88888.00 2020-01-04 05:36:39.404 004 15637.75 399.33 52992.54 88888.00 2020-01-04 05:36:39.904 004 15637.75 399.34 52992.51 88888.00 2020-01-04 05:36:40.404 004 15637.76 399.34 52992.63 88888.00 2020-01-04 05:36:40.904 004 15637.76 399.34 52992.61 88888.00 2020-01-04 05:36:41.404 004 15637.83 399.37 52992.59 88888.00 2020-01-04 05:36:41.904 004 15637.83 399.36 52992.59 88888.00 2020-01-04 05:36:42.404 004 15637.83 399.38 52992.64 88888.00 2020-01-04 05:36:42.904 004 15637.85 399.40 52992.63 88888.00 2020-01-04 05:36:43.404 004 15637.81 399.41 52992.68 88888.00 2020-01-04 05:36:43.904 004 15637.79 399.42 52992.74 88888.00 2020-01-04 05:36:44.404 004 15637.80 399.42 52992.72 88888.00 2020-01-04 05:36:45.405 004 15637.82 399.41 52992.65 88888.00 2020-01-04 05:36:45.905 004 15637.82 399.40 52992.66 88888.00 2020-01-04 05:36:46.405 004 15637.80 399.43 52992.67 88888.00 2020-01-04 05:36:46.905 004 15637.81 399.49 52992.61 88888.00 2020-01-04 05:36:47.405 004 15637.82 399.50 52992.61 88888.00 2020-01-04 05:36:47.905 004 15637.80 399.47 52992.65 88888.00 2020-01-04 05:36:48.405 004 15637.81 399.46 52992.65 88888.00 2020-01-04 05:36:48.905 004 15637.82 399.46 52992.65 88888.00 2020-01-04 05:36:49.405 004 15637.85 399.47 52992.68 88888.00 2020-01-04 05:36:49.905 004 15637.85 399.48 52992.65 88888.00 2020-01-04 05:36:50.405 004 15637.82 399.46 52992.54 88888.00 2020-01-04 05:36:50.905 004 15637.79 399.47 52992.56 88888.00 2020-01-04 05:36:51.405 004 15637.86 399.50 52992.57 88888.00 2020-01-04 05:36:51.905 004 15637.83 399.49 52992.52 88888.00 2020-01-04 05:36:52.405 004 15637.83 399.48 52992.57 88888.00 2020-01-04 05:36:52.905 004 15637.85 399.48 52992.62 88888.00 2020-01-04 05:36:53.405 004 15637.81 399.49 52992.64 88888.00 2020-01-04 05:36:53.905 004 15637.80 399.49 52992.57 88888.00 2020-01-04 05:36:54.405 004 15637.81 399.49 52992.56 88888.00 2020-01-04 05:36:54.905 004 15637.83 399.45 52992.59 88888.00 2020-01-04 05:36:55.405 004 15637.82 399.48 52992.61 88888.00 2020-01-04 05:36:55.905 004 15637.84 399.46 52992.62 88888.00 2020-01-04 05:36:56.405 004 15637.86 399.48 52992.58 88888.00 2020-01-04 05:36:56.905 004 15637.84 399.45 52992.58 88888.00 2020-01-04 05:36:57.405 004 15637.83 399.48 52992.62 88888.00 2020-01-04 05:36:57.905 004 15637.89 399.48 52992.63 88888.00 2020-01-04 05:36:58.405 004 15637.88 399.47 52992.64 88888.00 2020-01-04 05:36:58.905 004 15637.86 399.49 52992.64 88888.00 2020-01-04 05:36:59.405 004 15637.86 399.46 52992.58 88888.00 2020-01-04 05:36:59.905 004 15637.89 399.41 52992.52 88888.00 2020-01-04 05:37:00.405 004 15637.89 399.43 52992.58 88888.00 2020-01-04 05:37:00.905 004 15637.85 399.45 52992.56 88888.00 2020-01-04 05:37:01.405 004 15637.86 399.41 52992.53 88888.00 2020-01-04 05:37:01.905 004 15637.88 399.40 52992.56 88888.00 2020-01-04 05:37:02.405 004 15637.84 399.43 52992.57 88888.00 2020-01-04 05:37:02.905 004 15637.83 399.45 52992.54 88888.00 2020-01-04 05:37:03.405 004 15637.86 399.45 52992.57 88888.00 2020-01-04 05:37:03.905 004 15637.86 399.46 52992.56 88888.00 2020-01-04 05:37:04.405 004 15637.85 399.42 52992.56 88888.00 2020-01-04 05:37:04.905 004 15637.85 399.39 52992.57 88888.00 2020-01-04 05:37:05.405 004 15637.86 399.36 52992.54 88888.00 2020-01-04 05:37:05.905 004 15637.89 399.37 52992.49 88888.00 2020-01-04 05:37:06.405 004 15637.86 399.40 52992.48 88888.00 2020-01-04 05:37:06.905 004 15637.81 399.42 52992.49 88888.00 2020-01-04 05:37:07.405 004 15637.76 399.41 52992.47 88888.00 2020-01-04 05:37:07.905 004 15637.80 399.38 52992.48 88888.00 2020-01-04 05:37:08.405 004 15637.77 399.38 52992.49 88888.00 2020-01-04 05:37:08.905 004 15637.80 399.36 52992.48 88888.00 2020-01-04 05:37:09.405 004 15637.76 399.36 52992.48 88888.00 2020-01-04 05:37:09.905 004 15637.74 399.38 52992.50 88888.00 2020-01-04 05:37:10.405 004 15637.74 399.37 52992.51 88888.00 2020-01-04 05:37:10.905 004 15637.73 399.37 52992.47 88888.00 2020-01-04 05:37:11.405 004 15637.77 399.34 52992.51 88888.00 2020-01-04 05:37:11.905 004 15637.80 399.36 52992.49 88888.00 2020-01-04 05:37:12.405 004 15637.75 399.36 52992.51 88888.00 2020-01-04 05:37:12.905 004 15637.74 399.32 52992.52 88888.00 2020-01-04 05:37:13.405 004 15637.74 399.32 52992.57 88888.00 2020-01-04 05:37:13.905 004 15637.74 399.30 52992.50 88888.00 2020-01-04 05:37:14.405 004 15637.73 399.30 52992.49 88888.00 2020-01-04 05:37:14.905 004 15637.71 399.31 52992.55 88888.00 2020-01-04 05:37:15.405 004 15637.67 399.31 52992.54 88888.00 2020-01-04 05:37:15.905 004 15637.66 399.30 52992.51 88888.00 2020-01-04 05:37:16.905 004 15637.67 399.30 52992.51 88888.00 2020-01-04 05:37:17.405 004 15637.67 399.25 52992.48 88888.00 2020-01-04 05:37:17.905 004 15637.62 399.24 52992.50 88888.00 2020-01-04 05:37:18.405 004 15637.62 399.28 52992.53 88888.00 2020-01-04 05:37:18.905 004 15637.66 399.26 52992.54 88888.00 2020-01-04 05:37:19.405 004 15637.68 399.26 52992.55 88888.00 2020-01-04 05:37:19.905 004 15637.72 399.28 52992.56 88888.00 2020-01-04 05:37:20.405 004 15637.67 399.30 52992.55 88888.00 2020-01-04 05:37:20.905 004 15637.64 399.28 52992.58 88888.00 2020-01-04 05:37:21.405 004 15637.64 399.22 52992.53 88888.00 2020-01-04 05:37:21.905 004 15637.65 399.23 52992.48 88888.00 2020-01-04 05:37:22.405 004 15637.68 399.22 52992.45 88888.00 2020-01-04 05:37:22.905 004 15637.68 399.20 52992.42 88888.00 2020-01-04 05:37:23.405 004 15637.73 399.17 52992.46 88888.00 2020-01-04 05:37:23.905 004 15637.68 399.20 52992.46 88888.00 2020-01-04 05:37:24.405 004 15637.68 399.21 52992.45 88888.00 2020-01-04 05:37:24.905 004 15637.66 399.19 52992.48 88888.00 2020-01-04 05:37:25.405 004 15637.64 399.16 52992.48 88888.00 2020-01-04 05:37:25.905 004 15637.68 399.10 52992.50 88888.00 2020-01-04 05:37:26.405 004 15637.66 399.08 52992.50 88888.00 2020-01-04 05:37:26.905 004 15637.71 399.07 52992.48 88888.00 2020-01-04 05:37:27.405 004 15637.73 399.07 52992.45 88888.00 2020-01-04 05:37:27.905 004 15637.74 399.05 52992.46 88888.00 2020-01-04 05:37:28.405 004 15637.77 399.03 52992.45 88888.00 2020-01-04 05:37:28.905 004 15637.84 399.02 52992.38 88888.00 2020-01-04 05:37:29.405 004 15637.84 399.00 52992.44 88888.00 2020-01-04 05:37:29.905 004 15637.82 398.99 52992.43 88888.00 2020-01-04 05:37:30.405 004 15637.81 399.02 52992.38 88888.00 2020-01-04 05:37:30.905 004 15637.82 399.00 52992.37 88888.00 2020-01-04 05:37:31.405 004 15637.84 399.02 52992.42 88888.00 2020-01-04 05:37:31.905 004 15637.86 398.99 52992.44 88888.00 2020-01-04 05:37:32.405 004 15637.88 398.98 52992.45 88888.00 2020-01-04 05:37:32.905 004 15637.90 399.00 52992.46 88888.00 2020-01-04 05:37:33.405 004 15637.93 399.00 52992.41 88888.00 2020-01-04 05:37:33.905 004 15637.94 398.95 52992.34 88888.00 2020-01-04 05:37:34.405 004 15637.92 398.97 52992.35 88888.00 2020-01-04 05:37:34.905 004 15637.94 398.95 52992.35 88888.00 2020-01-04 05:37:35.405 004 15637.95 398.89 52992.34 88888.00 2020-01-04 05:37:35.905 004 15637.98 398.91 52992.30 88888.00 2020-01-04 05:37:36.405 004 15637.94 398.90 52992.32 88888.00 2020-01-04 05:37:36.905 004 15638.00 398.88 52992.32 88888.00 2020-01-04 05:37:37.405 004 15638.00 398.86 52992.31 88888.00 2020-01-04 05:37:37.905 004 15638.02 398.89 52992.26 88888.00 2020-01-04 05:37:38.405 004 15638.00 398.88 52992.21 88888.00 2020-01-04 05:37:38.905 004 15638.02 398.91 52992.23 88888.00 2020-01-04 05:37:39.405 004 15638.08 398.89 52992.18 88888.00 2020-01-04 05:37:39.905 004 15638.04 398.87 52992.15 88888.00 2020-01-04 05:37:40.405 004 15638.04 398.87 52992.12 88888.00 2020-01-04 05:37:40.905 004 15638.06 398.87 52992.16 88888.00 2020-01-04 05:37:41.405 004 15638.10 398.88 52992.15 88888.00 2020-01-04 05:37:41.905 004 15638.10 398.87 52992.12 88888.00 2020-01-04 05:37:42.405 004 15638.08 398.84 52992.11 88888.00 2020-01-04 05:37:42.905 004 15638.08 398.82 52992.13 88888.00 2020-01-04 05:37:43.405 004 15638.08 398.87 52992.14 88888.00 2020-01-04 05:37:43.905 004 15638.10 398.84 52992.15 88888.00 2020-01-04 05:37:44.405 004 15638.09 398.84 52992.17 88888.00 2020-01-04 05:37:44.905 004 15638.08 398.86 52992.21 88888.00 2020-01-04 05:37:45.405 004 15638.10 398.84 52992.21 88888.00 2020-01-04 05:37:45.905 004 15638.09 398.85 52992.20 88888.00 2020-01-04 05:37:46.405 004 15638.06 398.87 52992.20 88888.00 2020-01-04 05:37:46.905 004 15638.06 398.85 52992.20 88888.00 2020-01-04 05:37:47.405 004 15638.10 398.82 52992.18 88888.00 2020-01-04 05:37:47.905 004 15638.06 398.81 52992.20 88888.00 2020-01-04 05:37:48.405 004 15638.04 398.82 52992.18 88888.00 2020-01-04 05:37:48.905 004 15638.06 398.82 52992.14 88888.00 2020-01-04 05:37:49.405 004 15638.03 398.80 52992.14 88888.00 2020-01-04 05:37:49.905 004 15638.06 398.80 52992.13 88888.00 2020-01-04 05:37:50.405 004 15638.03 398.81 52992.14 88888.00 2020-01-04 05:37:50.905 004 15638.04 398.82 52992.11 88888.00 2020-01-04 05:37:51.405 004 15638.07 398.82 52992.08 88888.00 2020-01-04 05:37:51.905 004 15638.02 398.81 52992.06 88888.00 2020-01-04 05:37:52.405 004 15638.07 398.80 52992.03 88888.00 2020-01-04 05:37:52.905 004 15638.12 398.77 52992.04 88888.00 2020-01-04 05:37:53.405 004 15638.10 398.78 52992.06 88888.00 2020-01-04 05:37:53.905 004 15638.07 398.77 52992.07 88888.00 2020-01-04 05:37:54.405 004 15638.01 398.78 52992.04 88888.00 2020-01-04 05:37:54.905 004 15638.00 398.79 52992.01 88888.00 2020-01-04 05:37:55.405 004 15638.03 398.77 52992.03 88888.00 2020-01-04 05:37:55.905 004 15638.07 398.78 52992.05 88888.00 2020-01-04 05:37:56.405 004 15638.04 398.74 52992.07 88888.00 2020-01-04 05:37:56.905 004 15638.02 398.77 52992.04 88888.00 2020-01-04 05:37:57.405 004 15638.00 398.78 52992.01 88888.00 2020-01-04 05:37:58.405 004 15638.04 398.79 52991.96 88888.00 2020-01-04 05:37:58.905 004 15638.08 398.78 52991.95 88888.00 2020-01-04 05:37:59.405 004 15638.06 398.77 52991.97 88888.00 2020-01-04 05:37:59.905 004 15638.04 398.76 52991.97 88888.00 2020-01-04 05:38:00.405 004 15638.06 398.73 52991.98 88888.00 2020-01-04 05:38:00.905 004 15638.07 398.72 52992.02 88888.00 2020-01-04 05:38:01.405 004 15638.10 398.70 52992.04 88888.00 2020-01-04 05:38:01.905 004 15638.11 398.71 52992.06 88888.00 2020-01-04 05:38:02.405 004 15638.11 398.71 52992.05 88888.00 2020-01-04 05:38:02.905 004 15638.12 398.70 52992.03 88888.00 2020-01-04 05:38:03.405 004 15638.08 398.71 52992.03 88888.00 2020-01-04 05:38:03.905 004 15638.08 398.71 52992.06 88888.00 2020-01-04 05:38:04.405 004 15638.08 398.69 52992.06 88888.00 2020-01-04 05:38:04.905 004 15638.11 398.70 52992.01 88888.00 2020-01-04 05:38:05.405 004 15638.12 398.69 52992.05 88888.00 2020-01-04 05:38:05.905 004 15638.12 398.70 52992.00 88888.00 2020-01-04 05:38:06.405 004 15638.13 398.73 52992.01 88888.00 2020-01-04 05:38:06.905 004 15638.09 398.72 52991.98 88888.00 2020-01-04 05:38:07.405 004 15638.10 398.73 52991.98 88888.00 2020-01-04 05:38:08.405 004 15638.09 398.74 52992.00 88888.00 2020-01-04 05:38:08.905 004 15638.10 398.78 52992.00 88888.00 2020-01-04 05:38:09.405 004 15638.16 398.78 52992.02 88888.00 2020-01-04 05:38:09.905 004 15638.11 398.77 52991.98 88888.00 2020-01-04 05:38:10.405 004 15638.09 398.74 52992.04 88888.00 2020-01-04 05:38:10.905 004 15638.10 398.72 52992.10 88888.00 2020-01-04 05:38:11.405 004 15638.15 398.71 52992.09 88888.00 2020-01-04 05:38:11.905 004 15638.18 398.69 52992.10 88888.00 2020-01-04 05:38:12.405 004 15638.18 398.68 52992.07 88888.00 2020-01-04 05:38:12.905 004 15638.18 398.67 52992.08 88888.00 2020-01-04 05:38:13.405 004 15638.17 398.65 52992.07 88888.00 2020-01-04 05:38:13.905 004 15638.21 398.68 52992.03 88888.00 2020-01-04 05:38:14.405 004 15638.18 398.70 52992.02 88888.00 2020-01-04 05:38:14.905 004 15638.18 398.69 52992.00 88888.00 2020-01-04 05:38:15.405 004 15638.17 398.73 52991.98 88888.00 2020-01-04 05:38:15.905 004 15638.16 398.73 52992.02 88888.00 2020-01-04 05:38:16.405 004 15638.20 398.70 52992.01 88888.00 2020-01-04 05:38:16.905 004 15638.18 398.69 52992.00 88888.00 2020-01-04 05:38:17.405 004 15638.17 398.64 52991.97 88888.00 2020-01-04 05:38:17.905 004 15638.18 398.60 52992.00 88888.00 2020-01-04 05:38:18.405 004 15638.19 398.63 52992.02 88888.00 2020-01-04 05:38:18.905 004 15638.17 398.65 52992.03 88888.00 2020-01-04 05:38:19.405 004 15638.20 398.61 52992.01 88888.00 2020-01-04 05:38:19.905 004 15638.22 398.56 52992.02 88888.00 2020-01-04 05:38:20.405 004 15638.20 398.60 52992.05 88888.00 2020-01-04 05:38:20.905 004 15638.19 398.64 52992.04 88888.00 2020-01-04 05:38:21.405 004 15638.19 398.64 52992.02 88888.00 2020-01-04 05:38:21.905 004 15638.19 398.67 52991.98 88888.00 2020-01-04 05:38:22.405 004 15638.19 398.73 52992.00 88888.00 2020-01-04 05:38:22.905 004 15638.21 398.77 52992.05 88888.00 2020-01-04 05:38:23.405 004 15638.22 398.77 52992.08 88888.00 2020-01-04 05:38:23.905 004 15638.21 398.76 52992.09 88888.00 2020-01-04 05:38:24.405 004 15638.21 398.74 52992.12 88888.00 2020-01-04 05:38:24.905 004 15638.20 398.77 52992.12 88888.00 2020-01-04 05:38:25.405 004 15638.22 398.74 52992.16 88888.00 2020-01-04 05:38:25.905 004 15638.24 398.74 52992.14 88888.00 2020-01-04 05:38:26.405 004 15638.20 398.78 52992.14 88888.00 2020-01-04 05:38:26.905 004 15638.18 398.74 52992.14 88888.00 2020-01-04 05:38:27.405 004 15638.19 398.73 52992.14 88888.00 2020-01-04 05:38:27.905 004 15638.17 398.78 52992.13 88888.00 2020-01-04 05:38:28.405 004 15638.18 398.73 52992.09 88888.00 2020-01-04 05:38:28.905 004 15638.18 398.73 52992.12 88888.00 2020-01-04 05:38:29.905 004 15638.19 398.76 52992.12 88888.00 2020-01-04 05:38:30.405 004 15638.15 398.78 52992.13 88888.00 2020-01-04 05:38:30.905 004 15638.13 398.79 52992.14 88888.00 2020-01-04 05:38:31.405 004 15638.17 398.76 52992.16 88888.00 2020-01-04 05:38:31.905 004 15638.21 398.76 52992.14 88888.00 2020-01-04 05:38:32.405 004 15638.16 398.80 52992.14 88888.00 2020-01-04 05:38:32.905 004 15638.12 398.80 52992.15 88888.00 2020-01-04 05:38:33.405 004 15638.13 398.79 52992.21 88888.00 2020-01-04 05:38:33.905 004 15638.11 398.82 52992.21 88888.00 2020-01-04 05:38:34.405 004 15638.09 398.84 52992.20 88888.00 2020-01-04 05:38:34.905 004 15638.10 398.81 52992.16 88888.00 2020-01-04 05:38:35.405 004 15638.15 398.84 52992.14 88888.00 2020-01-04 05:38:35.905 004 15638.11 398.86 52992.15 88888.00 2020-01-04 05:38:36.405 004 15638.07 398.87 52992.15 88888.00 2020-01-04 05:38:36.905 004 15638.06 398.86 52992.12 88888.00 2020-01-04 05:38:37.905 004 15638.01 398.87 52992.21 88888.00 2020-01-04 05:38:38.405 004 15638.01 398.86 52992.22 88888.00 2020-01-04 05:38:38.905 004 15638.07 398.88 52992.20 88888.00 2020-01-04 05:38:39.905 004 15638.02 398.87 52992.15 88888.00 2020-01-04 05:38:40.405 004 15637.99 398.91 52992.15 88888.00 2020-01-04 05:38:40.905 004 15637.95 398.90 52992.15 88888.00 2020-01-04 05:38:41.405 004 15637.92 398.89 52992.17 88888.00 2020-01-04 05:38:41.905 004 15637.94 398.87 52992.18 88888.00 2020-01-04 05:38:42.405 004 15637.94 398.85 52992.18 88888.00 2020-01-04 05:38:42.905 004 15637.92 398.86 52992.17 88888.00 2020-01-04 05:38:43.405 004 15637.93 398.88 52992.17 88888.00 2020-01-04 05:38:43.905 004 15637.97 398.87 52992.14 88888.00 2020-01-04 05:38:44.405 004 15638.00 398.87 52992.17 88888.00 2020-01-04 05:38:44.905 004 15637.97 398.93 52992.22 88888.00 2020-01-04 05:38:45.405 004 15637.90 398.93 52992.23 88888.00 2020-01-04 05:38:45.905 004 15637.90 398.95 52992.27 88888.00 2020-01-04 05:38:46.405 004 15637.92 398.98 52992.27 88888.00 2020-01-04 05:38:46.905 004 15637.95 398.97 52992.24 88888.00 2020-01-04 05:38:47.405 004 15637.95 398.99 52992.26 88888.00 2020-01-04 05:38:47.905 004 15637.92 398.98 52992.26 88888.00 2020-01-04 05:38:48.405 004 15637.92 398.97 52992.24 88888.00 2020-01-04 05:38:48.905 004 15637.93 398.97 52992.23 88888.00 2020-01-04 05:38:49.405 004 15637.91 398.95 52992.21 88888.00 2020-01-04 05:38:49.905 004 15637.92 398.94 52992.21 88888.00 2020-01-04 05:38:50.405 004 15637.95 398.96 52992.21 88888.00 2020-01-04 05:38:50.905 004 15637.97 398.99 52992.16 88888.00 2020-01-04 05:38:51.405 004 15637.98 398.98 52992.17 88888.00 2020-01-04 05:38:51.905 004 15637.91 398.98 52992.22 88888.00 2020-01-04 05:38:52.405 004 15637.90 398.99 52992.26 88888.00 2020-01-04 05:38:52.905 004 15637.94 398.97 52992.29 88888.00 2020-01-04 05:38:53.405 004 15638.01 398.97 52992.32 88888.00 2020-01-04 05:38:53.905 004 15638.02 398.98 52992.33 88888.00 2020-01-04 05:38:54.405 004 15638.04 399.00 52992.30 88888.00 2020-01-04 05:38:54.905 004 15638.06 399.04 52992.25 88888.00 2020-01-04 05:38:55.405 004 15638.08 399.03 52992.29 88888.00 2020-01-04 05:38:55.905 004 15638.06 399.02 52992.26 88888.00 2020-01-04 05:38:56.405 004 15638.04 399.03 52992.26 88888.00 2020-01-04 05:38:56.905 004 15637.99 399.05 52992.25 88888.00 2020-01-04 05:38:57.405 004 15638.03 399.05 52992.29 88888.00 2020-01-04 05:38:57.905 004 15638.06 399.06 52992.26 88888.00 2020-01-04 05:38:58.405 004 15638.04 399.06 52992.22 88888.00 2020-01-04 05:38:58.905 004 15638.04 399.06 52992.26 88888.00 2020-01-04 05:38:59.405 004 15638.01 399.05 52992.24 88888.00 2020-01-04 05:38:59.905 004 15638.01 399.08 52992.23 88888.00 2020-01-04 05:39:00.405 004 15638.01 399.05 52992.23 88888.00 2020-01-04 05:39:00.905 004 15637.99 399.03 52992.30 88888.00 2020-01-04 05:39:01.405 004 15637.98 399.08 52992.30 88888.00 2020-01-04 05:39:01.905 004 15638.02 399.11 52992.26 88888.00 2020-01-04 05:39:02.405 004 15638.03 399.10 52992.23 88888.00 2020-01-04 05:39:02.905 004 15638.03 399.05 52992.23 88888.00 2020-01-04 05:39:03.405 004 15638.06 399.02 52992.18 88888.00 2020-01-04 05:39:03.905 004 15638.04 399.03 52992.20 88888.00 2020-01-04 05:39:04.405 004 15638.09 399.07 52992.21 88888.00 2020-01-04 05:39:04.905 004 15638.09 399.10 52992.18 88888.00 2020-01-04 05:39:05.405 004 15638.06 399.11 52992.21 88888.00 2020-01-04 05:39:05.905 004 15638.01 399.12 52992.24 88888.00 2020-01-04 05:39:06.405 004 15638.00 399.14 52992.22 88888.00 2020-01-04 05:39:06.905 004 15638.02 399.14 52992.21 88888.00 2020-01-04 05:39:07.405 004 15638.09 399.15 52992.18 88888.00 2020-01-04 05:39:07.905 004 15638.07 399.16 52992.21 88888.00 2020-01-04 05:39:08.405 004 15638.09 399.14 52992.24 88888.00 2020-01-04 05:39:08.905 004 15638.08 399.12 52992.29 88888.00 2020-01-04 05:39:09.405 004 15638.10 399.12 52992.34 88888.00 2020-01-04 05:39:09.905 004 15638.13 399.11 52992.34 88888.00 2020-01-04 05:39:10.405 004 15638.12 399.11 52992.28 88888.00 2020-01-04 05:39:11.405 004 15638.12 399.16 52992.24 88888.00 2020-01-04 05:39:11.905 004 15638.07 399.15 52992.20 88888.00 2020-01-04 05:39:12.405 004 15638.00 399.15 52992.21 88888.00 2020-01-04 05:39:12.905 004 15637.99 399.15 52992.17 88888.00 2020-01-04 05:39:13.405 004 15638.01 399.10 52992.21 88888.00 2020-01-04 05:39:13.905 004 15638.01 399.11 52992.24 88888.00 2020-01-04 05:39:14.405 004 15638.00 399.15 52992.24 88888.00 2020-01-04 05:39:14.905 004 15638.03 399.14 52992.27 88888.00 2020-01-04 05:39:15.405 004 15637.98 399.12 52992.23 88888.00 2020-01-04 05:39:15.905 004 15637.97 399.15 52992.23 88888.00 2020-01-04 05:39:16.405 004 15638.04 399.20 52992.29 88888.00 2020-01-04 05:39:16.905 004 15638.01 399.20 52992.28 88888.00 2020-01-04 05:39:17.405 004 15637.93 399.20 52992.21 88888.00 2020-01-04 05:39:17.905 004 15637.95 399.14 52992.18 88888.00 2020-01-04 05:39:18.405 004 15637.95 399.10 52992.23 88888.00 2020-01-04 05:39:18.905 004 15637.99 399.11 52992.26 88888.00 2020-01-04 05:39:19.405 004 15637.94 399.16 52992.25 88888.00 2020-01-04 05:39:19.905 004 15637.95 399.17 52992.23 88888.00 2020-01-04 05:39:20.405 004 15637.92 399.13 52992.25 88888.00 2020-01-04 05:39:20.905 004 15637.91 399.16 52992.31 88888.00 2020-01-04 05:39:21.405 004 15637.93 399.16 52992.33 88888.00 2020-01-04 05:39:21.905 004 15637.95 399.20 52992.32 88888.00 2020-01-04 05:39:22.405 004 15637.95 399.20 52992.31 88888.00 2020-01-04 05:39:22.905 004 15637.99 399.19 52992.32 88888.00 2020-01-04 05:39:23.405 004 15637.97 399.22 52992.36 88888.00 2020-01-04 05:39:23.905 004 15637.95 399.24 52992.35 88888.00 2020-01-04 05:39:24.405 004 15637.94 399.30 52992.38 88888.00 2020-01-04 05:39:24.905 004 15637.93 399.33 52992.33 88888.00 2020-01-04 05:39:25.405 004 15637.94 399.36 52992.33 88888.00 2020-01-04 05:39:25.905 004 15637.94 399.36 52992.31 88888.00 2020-01-04 05:39:26.405 004 15637.91 399.36 52992.28 88888.00 2020-01-04 05:39:26.905 004 15637.92 399.32 52992.30 88888.00 2020-01-04 05:39:27.405 004 15637.97 399.31 52992.32 88888.00 2020-01-04 05:39:27.905 004 15637.99 399.31 52992.34 88888.00 2020-01-04 05:39:28.405 004 15637.92 399.33 52992.31 88888.00 2020-01-04 05:39:28.905 004 15637.92 399.36 52992.26 88888.00 2020-01-04 05:39:29.405 004 15637.95 399.41 52992.25 88888.00 2020-01-04 05:39:29.905 004 15637.93 399.41 52992.21 88888.00 2020-01-04 05:39:30.405 004 15637.97 399.41 52992.18 88888.00 2020-01-04 05:39:30.905 004 15637.99 399.36 52992.22 88888.00 2020-01-04 05:39:31.405 004 15637.99 399.36 52992.28 88888.00 2020-01-04 05:39:31.905 004 15637.98 399.38 52992.30 88888.00 2020-01-04 05:39:32.405 004 15637.98 399.40 52992.30 88888.00 2020-01-04 05:39:32.905 004 15637.97 399.38 52992.25 88888.00 2020-01-04 05:39:33.405 004 15637.97 399.38 52992.24 88888.00 2020-01-04 05:39:33.905 004 15637.98 399.41 52992.28 88888.00 2020-01-04 05:39:34.405 004 15637.97 399.42 52992.29 88888.00 2020-01-04 05:39:34.905 004 15637.98 399.40 52992.30 88888.00 2020-01-04 05:39:35.405 004 15637.99 399.41 52992.28 88888.00 2020-01-04 05:39:35.905 004 15638.02 399.39 52992.26 88888.00 2020-01-04 05:39:36.405 004 15637.99 399.33 52992.27 88888.00 2020-01-04 05:39:36.905 004 15638.03 399.31 52992.27 88888.00 2020-01-04 05:39:37.405 004 15638.10 399.33 52992.24 88888.00 2020-01-04 05:39:37.905 004 15638.09 399.37 52992.24 88888.00 2020-01-04 05:39:38.405 004 15638.06 399.42 52992.28 88888.00 2020-01-04 05:39:38.905 004 15638.08 399.45 52992.32 88888.00 2020-01-04 05:39:39.405 004 15638.12 399.45 52992.31 88888.00 2020-01-04 05:39:39.905 004 15638.04 399.41 52992.28 88888.00 2020-01-04 05:39:40.405 004 15638.02 399.43 52992.25 88888.00 2020-01-04 05:39:40.905 004 15638.02 399.47 52992.27 88888.00 2020-01-04 05:39:41.405 004 15638.08 399.45 52992.26 88888.00 2020-01-04 05:39:41.905 004 15638.10 399.46 52992.22 88888.00 2020-01-04 05:39:43.905 004 15638.17 399.42 52992.31 88888.00 2020-01-04 05:39:44.405 004 15638.13 399.42 52992.31 88888.00 2020-01-04 05:39:44.905 004 15638.15 399.45 52992.25 88888.00 2020-01-04 05:39:45.405 004 15638.13 399.46 52992.27 88888.00 2020-01-04 05:39:45.905 004 15638.12 399.47 52992.27 88888.00 2020-01-04 05:39:46.405 004 15638.13 399.46 52992.28 88888.00 2020-01-04 05:39:46.905 004 15638.15 399.46 52992.31 88888.00 2020-01-04 05:39:47.405 004 15638.22 399.47 52992.26 88888.00 2020-01-04 05:39:47.905 004 15638.21 399.47 52992.25 88888.00 2020-01-04 05:39:48.405 004 15638.20 399.46 52992.27 88888.00 2020-01-04 05:39:48.905 004 15638.24 399.47 52992.23 88888.00 2020-01-04 05:39:49.405 004 15638.20 399.48 52992.23 88888.00 2020-01-04 05:39:49.905 004 15638.21 399.48 52992.32 88888.00 2020-01-04 05:39:50.405 004 15638.20 399.48 52992.33 88888.00 2020-01-04 05:39:50.905 004 15638.20 399.48 52992.26 88888.00 2020-01-04 05:39:51.405 004 15638.16 399.48 52992.24 88888.00 2020-01-04 05:39:51.905 004 15638.17 399.45 52992.25 88888.00 2020-01-04 05:39:52.405 004 15638.19 399.40 52992.29 88888.00 2020-01-04 05:39:52.905 004 15638.21 399.46 52992.27 88888.00 2020-01-04 05:39:53.405 004 15638.25 399.43 52992.23 88888.00 2020-01-04 05:39:53.905 004 15638.24 399.42 52992.17 88888.00 2020-01-04 05:39:54.405 004 15638.21 399.47 52992.16 88888.00 2020-01-04 05:39:54.905 004 15638.26 399.48 52992.15 88888.00 2020-01-04 05:39:55.405 004 15638.29 399.45 52992.15 88888.00 2020-01-04 05:39:55.905 004 15638.27 399.42 52992.20 88888.00 2020-01-04 05:39:56.405 004 15638.28 399.41 52992.23 88888.00 2020-01-04 05:39:56.905 004 15638.31 399.46 52992.29 88888.00 2020-01-04 05:39:57.405 004 15638.29 399.46 52992.30 88888.00 2020-01-04 05:39:57.905 004 15638.29 399.43 52992.28 88888.00 2020-01-04 05:39:58.405 004 15638.30 399.43 52992.26 88888.00 2020-01-04 05:39:58.905 004 15638.31 399.42 52992.24 88888.00 2020-01-04 05:39:59.405 004 15638.33 399.43 52992.20 88888.00 2020-01-04 05:39:59.905 004 15638.30 399.41 52992.18 88888.00 2020-01-04 05:40:00.405 004 15638.28 399.45 52992.22 88888.00 2020-01-04 05:40:00.905 004 15638.33 399.42 52992.18 88888.00 2020-01-04 05:40:01.405 004 15638.34 399.41 52992.21 88888.00 2020-01-04 05:40:01.905 004 15638.34 399.43 52992.14 88888.00 2020-01-04 05:40:02.405 004 15638.33 399.43 52992.16 88888.00 2020-01-04 05:40:02.905 004 15638.25 399.42 52992.16 88888.00 2020-01-04 05:40:03.405 004 15638.29 399.46 52992.20 88888.00 2020-01-04 05:40:03.905 004 15638.30 399.45 52992.22 88888.00 2020-01-04 05:40:04.405 004 15638.30 399.46 52992.25 88888.00 2020-01-04 05:40:04.905 004 15638.30 399.43 52992.25 88888.00 2020-01-04 05:40:05.405 004 15638.27 399.40 52992.23 88888.00 2020-01-04 05:40:05.905 004 15638.26 399.41 52992.24 88888.00 2020-01-04 05:40:06.405 004 15638.27 399.45 52992.22 88888.00 2020-01-04 05:40:06.905 004 15638.28 399.43 52992.23 88888.00 2020-01-04 05:40:07.405 004 15638.33 399.46 52992.25 88888.00 2020-01-04 05:40:07.905 004 15638.33 399.45 52992.24 88888.00 2020-01-04 05:40:08.405 004 15638.28 399.49 52992.20 88888.00 2020-01-04 05:40:08.905 004 15638.31 399.53 52992.21 88888.00 2020-01-04 05:40:09.405 004 15638.35 399.54 52992.14 88888.00 2020-01-04 05:40:09.905 004 15638.37 399.50 52992.17 88888.00 2020-01-04 05:40:10.405 004 15638.34 399.47 52992.22 88888.00 2020-01-04 05:40:10.905 004 15638.31 399.46 52992.24 88888.00 2020-01-04 05:40:11.405 004 15638.29 399.46 52992.22 88888.00 2020-01-04 05:40:11.905 004 15638.25 399.46 52992.23 88888.00 2020-01-04 05:40:12.405 004 15638.26 399.46 52992.24 88888.00 2020-01-04 05:40:12.905 004 15638.30 399.48 52992.25 88888.00 2020-01-04 05:40:13.405 004 15638.36 399.49 52992.28 88888.00 2020-01-04 05:40:13.905 004 15638.37 399.50 52992.31 88888.00 2020-01-04 05:40:14.405 004 15638.35 399.49 52992.25 88888.00 2020-01-04 05:40:14.905 004 15638.34 399.53 52992.30 88888.00 2020-01-04 05:40:15.405 004 15638.30 399.49 52992.27 88888.00 2020-01-04 05:40:15.905 004 15638.30 399.45 52992.25 88888.00 2020-01-04 05:40:16.405 004 15638.30 399.46 52992.27 88888.00 2020-01-04 05:40:16.905 004 15638.30 399.50 52992.23 88888.00 2020-01-04 05:40:17.405 004 15638.29 399.50 52992.26 88888.00 2020-01-04 05:40:17.905 004 15638.33 399.48 52992.24 88888.00 2020-01-04 05:40:18.405 004 15638.27 399.46 52992.24 88888.00 2020-01-04 05:40:18.905 004 15638.26 399.47 52992.24 88888.00 2020-01-04 05:40:19.405 004 15638.25 399.46 52992.27 88888.00 2020-01-04 05:40:19.905 004 15638.26 399.48 52992.29 88888.00 2020-01-04 05:40:20.405 004 15638.24 399.47 52992.26 88888.00 2020-01-04 05:40:20.905 004 15638.21 399.41 52992.30 88888.00 2020-01-04 05:40:21.405 004 15638.28 399.39 52992.35 88888.00 2020-01-04 05:40:21.905 004 15638.26 399.40 52992.32 88888.00 2020-01-04 05:40:22.405 004 15638.25 399.38 52992.28 88888.00 2020-01-04 05:40:22.905 004 15638.24 399.37 52992.28 88888.00 2020-01-04 05:40:23.405 004 15638.28 399.38 52992.30 88888.00 2020-01-04 05:40:24.405 004 15638.22 399.42 52992.31 88888.00 2020-01-04 05:40:24.905 004 15638.20 399.39 52992.33 88888.00 2020-01-04 05:40:25.405 004 15638.24 399.40 52992.36 88888.00 2020-01-04 05:40:25.905 004 15638.24 399.41 52992.38 88888.00 2020-01-04 05:40:26.405 004 15638.21 399.43 52992.33 88888.00 2020-01-04 05:40:26.905 004 15638.20 399.45 52992.37 88888.00 2020-01-04 05:40:27.405 004 15638.18 399.46 52992.37 88888.00 2020-01-04 05:40:27.905 004 15638.19 399.47 52992.38 88888.00 2020-01-04 05:40:28.405 004 15638.21 399.46 52992.39 88888.00 2020-01-04 05:40:28.905 004 15638.22 399.43 52992.39 88888.00 2020-01-04 05:40:29.405 004 15638.21 399.43 52992.37 88888.00 2020-01-04 05:40:29.905 004 15638.22 399.45 52992.35 88888.00 2020-01-04 05:40:30.405 004 15638.26 399.45 52992.33 88888.00 2020-01-04 05:40:30.905 004 15638.24 399.47 52992.31 88888.00 2020-01-04 05:40:31.405 004 15638.20 399.45 52992.33 88888.00 2020-01-04 05:40:31.905 004 15638.20 399.45 52992.38 88888.00 2020-01-04 05:40:32.405 004 15638.16 399.48 52992.44 88888.00 2020-01-04 05:40:32.905 004 15638.15 399.49 52992.45 88888.00 2020-01-04 05:40:33.405 004 15638.19 399.51 52992.41 88888.00 2020-01-04 05:40:33.905 004 15638.15 399.54 52992.37 88888.00 2020-01-04 05:40:34.405 004 15638.15 399.55 52992.35 88888.00 2020-01-04 05:40:34.905 004 15638.16 399.54 52992.41 88888.00 2020-01-04 05:40:35.405 004 15638.20 399.50 52992.35 88888.00 2020-01-04 05:40:35.905 004 15638.16 399.47 52992.35 88888.00 2020-01-04 05:40:36.405 004 15638.19 399.51 52992.37 88888.00 2020-01-04 05:40:36.905 004 15638.18 399.47 52992.37 88888.00 2020-01-04 05:40:37.405 004 15638.13 399.46 52992.35 88888.00 2020-01-04 05:40:37.905 004 15638.15 399.48 52992.31 88888.00 2020-01-04 05:40:38.405 004 15638.17 399.49 52992.26 88888.00 2020-01-04 05:40:38.905 004 15638.18 399.49 52992.28 88888.00 2020-01-04 05:40:39.405 004 15638.13 399.47 52992.33 88888.00 2020-01-04 05:40:39.905 004 15638.11 399.49 52992.28 88888.00 2020-01-04 05:40:40.405 004 15638.11 399.53 52992.30 88888.00 2020-01-04 05:40:40.905 004 15638.13 399.51 52992.31 88888.00 2020-01-04 05:40:41.405 004 15638.13 399.48 52992.28 88888.00 2020-01-04 05:40:41.905 004 15638.12 399.48 52992.29 88888.00 2020-01-04 05:40:42.405 004 15638.12 399.49 52992.33 88888.00 2020-01-04 05:40:42.905 004 15638.16 399.47 52992.35 88888.00 2020-01-04 05:40:43.405 004 15638.16 399.46 52992.33 88888.00 2020-01-04 05:40:43.905 004 15638.16 399.47 52992.31 88888.00 2020-01-04 05:40:44.405 004 15638.17 399.53 52992.30 88888.00 2020-01-04 05:40:44.905 004 15638.16 399.53 52992.30 88888.00 2020-01-04 05:40:45.405 004 15638.17 399.51 52992.33 88888.00 2020-01-04 05:40:45.905 004 15638.19 399.55 52992.36 88888.00 2020-01-04 05:40:46.405 004 15638.24 399.56 52992.35 88888.00 2020-01-04 05:40:46.905 004 15638.20 399.55 52992.42 88888.00 2020-01-04 05:40:47.405 004 15638.16 399.50 52992.43 88888.00 2020-01-04 05:40:47.905 004 15638.17 399.50 52992.42 88888.00 2020-01-04 05:40:48.405 004 15638.15 399.54 52992.43 88888.00 2020-01-04 05:40:48.905 004 15638.13 399.50 52992.43 88888.00 2020-01-04 05:40:49.405 004 15638.13 399.51 52992.39 88888.00 2020-01-04 05:40:49.905 004 15638.16 399.49 52992.35 88888.00 2020-01-04 05:40:50.405 004 15638.16 399.49 52992.36 88888.00 2020-01-04 05:40:50.905 004 15638.12 399.47 52992.38 88888.00 2020-01-04 05:40:51.405 004 15638.10 399.48 52992.39 88888.00 2020-01-04 05:40:51.905 004 15638.10 399.48 52992.38 88888.00 2020-01-04 05:40:52.405 004 15638.11 399.50 52992.36 88888.00 2020-01-04 05:40:52.905 004 15638.15 399.53 52992.34 88888.00 2020-01-04 05:40:53.405 004 15638.17 399.54 52992.32 88888.00 2020-01-04 05:40:53.905 004 15638.17 399.51 52992.31 88888.00 2020-01-04 05:40:54.405 004 15638.20 399.50 52992.31 88888.00 2020-01-04 05:40:54.905 004 15638.19 399.53 52992.32 88888.00 2020-01-04 05:40:55.405 004 15638.21 399.55 52992.32 88888.00 2020-01-04 05:40:55.905 004 15638.19 399.54 52992.34 88888.00 2020-01-04 05:40:56.405 004 15638.22 399.51 52992.38 88888.00 2020-01-04 05:40:56.905 004 15638.20 399.56 52992.42 88888.00 2020-01-04 05:40:57.405 004 15638.24 399.54 52992.38 88888.00 2020-01-04 05:40:57.905 004 15638.26 399.55 52992.33 88888.00 2020-01-04 05:40:58.405 004 15638.24 399.57 52992.28 88888.00 2020-01-04 05:40:58.905 004 15638.21 399.59 52992.29 88888.00 2020-01-04 05:40:59.405 004 15638.17 399.55 52992.31 88888.00 2020-01-04 05:40:59.905 004 15638.21 399.54 52992.33 88888.00 2020-01-04 05:41:00.405 004 15638.24 399.55 52992.37 88888.00 2020-01-04 05:41:00.905 004 15638.26 399.57 52992.35 88888.00 2020-01-04 05:41:01.405 004 15638.25 399.57 52992.32 88888.00 2020-01-04 05:41:01.905 004 15638.22 399.56 52992.38 88888.00 2020-01-04 05:41:02.405 004 15638.25 399.56 52992.37 88888.00 2020-01-04 05:41:02.905 004 15638.26 399.55 52992.32 88888.00 2020-01-04 05:41:03.405 004 15638.25 399.56 52992.29 88888.00 2020-01-04 05:41:03.905 004 15638.26 399.58 52992.34 88888.00 2020-01-04 05:41:04.405 004 15638.25 399.58 52992.38 88888.00 2020-01-04 05:41:04.905 004 15638.22 399.54 52992.37 88888.00 2020-01-04 05:41:05.905 004 15638.27 399.51 52992.30 88888.00 2020-01-04 05:41:06.405 004 15638.25 399.50 52992.30 88888.00 2020-01-04 05:41:06.905 004 15638.29 399.47 52992.24 88888.00 2020-01-04 05:41:07.405 004 15638.34 399.48 52992.25 88888.00 2020-01-04 05:41:07.905 004 15638.36 399.53 52992.26 88888.00 2020-01-04 05:41:08.405 004 15638.34 399.45 52992.30 88888.00 2020-01-04 05:41:08.905 004 15638.35 399.45 52992.31 88888.00 2020-01-04 05:41:09.405 004 15638.35 399.46 52992.31 88888.00 2020-01-04 05:41:09.905 004 15638.35 399.49 52992.33 88888.00 2020-01-04 05:41:10.405 004 15638.33 399.49 52992.32 88888.00 2020-01-04 05:41:10.905 004 15638.36 399.49 52992.33 88888.00 2020-01-04 05:41:11.405 004 15638.35 399.49 52992.33 88888.00 2020-01-04 05:41:11.905 004 15638.36 399.48 52992.37 88888.00 2020-01-04 05:41:12.405 004 15638.37 399.49 52992.36 88888.00 2020-01-04 05:41:12.905 004 15638.36 399.55 52992.32 88888.00 2020-01-04 05:41:13.405 004 15638.30 399.54 52992.34 88888.00 2020-01-04 05:41:13.905 004 15638.26 399.50 52992.39 88888.00 2020-01-04 05:41:14.405 004 15638.30 399.51 52992.35 88888.00 2020-01-04 05:41:14.905 004 15638.34 399.51 52992.33 88888.00 2020-01-04 05:41:15.405 004 15638.34 399.50 52992.31 88888.00 2020-01-04 05:41:15.905 004 15638.39 399.51 52992.26 88888.00 2020-01-04 05:41:16.405 004 15638.37 399.50 52992.28 88888.00 2020-01-04 05:41:16.905 004 15638.29 399.49 52992.28 88888.00 2020-01-04 05:41:17.405 004 15638.30 399.49 52992.31 88888.00 2020-01-04 05:41:17.905 004 15638.33 399.51 52992.30 88888.00 2020-01-04 05:41:18.405 004 15638.37 399.53 52992.28 88888.00 2020-01-04 05:41:18.905 004 15638.36 399.51 52992.27 88888.00 2020-01-04 05:41:19.405 004 15638.38 399.50 52992.23 88888.00 2020-01-04 05:41:19.905 004 15638.38 399.49 52992.20 88888.00 2020-01-04 05:41:20.405 004 15638.39 399.47 52992.21 88888.00 2020-01-04 05:41:20.906 004 15638.39 399.43 52992.25 88888.00 2020-01-04 05:41:21.406 004 15638.40 399.46 52992.23 88888.00 2020-01-04 05:41:21.906 004 15638.40 399.43 52992.23 88888.00 2020-01-04 05:41:22.406 004 15638.42 399.47 52992.15 88888.00 2020-01-04 05:41:22.906 004 15638.45 399.49 52992.14 88888.00 2020-01-04 05:41:23.406 004 15638.38 399.50 52992.23 88888.00 2020-01-04 05:41:23.906 004 15638.39 399.55 52992.26 88888.00 2020-01-04 05:41:24.406 004 15638.45 399.55 52992.22 88888.00 2020-01-04 05:41:24.906 004 15638.48 399.51 52992.26 88888.00 2020-01-04 05:41:25.406 004 15638.49 399.48 52992.25 88888.00 2020-01-04 05:41:25.906 004 15638.47 399.43 52992.21 88888.00 2020-01-04 05:41:26.406 004 15638.48 399.46 52992.20 88888.00 2020-01-04 05:41:26.906 004 15638.44 399.49 52992.18 88888.00 2020-01-04 05:41:27.406 004 15638.46 399.51 52992.12 88888.00 2020-01-04 05:41:27.906 004 15638.47 399.53 52992.13 88888.00 2020-01-04 05:41:28.406 004 15638.49 399.54 52992.13 88888.00 2020-01-04 05:41:28.906 004 15638.53 399.48 52992.17 88888.00 2020-01-04 05:41:29.406 004 15638.55 399.48 52992.20 88888.00 2020-01-04 05:41:29.906 004 15638.55 399.46 52992.16 88888.00 2020-01-04 05:41:30.406 004 15638.56 399.41 52992.17 88888.00 2020-01-04 05:41:30.906 004 15638.55 399.40 52992.24 88888.00 2020-01-04 05:41:31.406 004 15638.54 399.42 52992.27 88888.00 2020-01-04 05:41:31.906 004 15638.51 399.49 52992.23 88888.00 2020-01-04 05:41:32.406 004 15638.51 399.50 52992.15 88888.00 2020-01-04 05:41:32.906 004 15638.49 399.49 52992.15 88888.00 2020-01-04 05:41:33.406 004 15638.49 399.48 52992.17 88888.00 2020-01-04 05:41:33.906 004 15638.49 399.43 52992.15 88888.00 2020-01-04 05:41:34.406 004 15638.53 399.42 52992.10 88888.00 2020-01-04 05:41:34.906 004 15638.51 399.42 52992.09 88888.00 2020-01-04 05:41:35.406 004 15638.48 399.43 52992.11 88888.00 2020-01-04 05:41:35.906 004 15638.48 399.47 52992.11 88888.00 2020-01-04 05:41:36.406 004 15638.51 399.51 52992.11 88888.00 2020-01-04 05:41:37.406 004 15638.51 399.46 52992.05 88888.00 2020-01-04 05:41:37.906 004 15638.54 399.45 52992.08 88888.00 2020-01-04 05:41:38.406 004 15638.52 399.48 52992.07 88888.00 2020-01-04 05:41:38.906 004 15638.51 399.46 52992.02 88888.00 2020-01-04 05:41:39.406 004 15638.54 399.45 52992.03 88888.00 2020-01-04 05:41:39.906 004 15638.51 399.42 52992.06 88888.00 2020-01-04 05:41:40.406 004 15638.53 399.37 52992.00 88888.00 2020-01-04 05:41:40.906 004 15638.53 399.38 52992.05 88888.00 2020-01-04 05:41:41.406 004 15638.49 399.38 52992.11 88888.00 2020-01-04 05:41:41.906 004 15638.54 399.41 52992.11 88888.00 2020-01-04 05:41:42.406 004 15638.51 399.42 52992.12 88888.00 2020-01-04 05:41:42.906 004 15638.46 399.40 52992.08 88888.00 2020-01-04 05:41:43.406 004 15638.48 399.40 52992.09 88888.00 2020-01-04 05:41:43.906 004 15638.51 399.38 52992.08 88888.00 2020-01-04 05:41:44.406 004 15638.51 399.39 52992.08 88888.00 2020-01-04 05:41:44.906 004 15638.49 399.42 52992.11 88888.00 2020-01-04 05:41:45.406 004 15638.49 399.39 52992.11 88888.00 2020-01-04 05:41:45.906 004 15638.48 399.45 52992.09 88888.00 2020-01-04 05:41:46.406 004 15638.46 399.45 52992.10 88888.00 2020-01-04 05:41:46.906 004 15638.46 399.42 52992.18 88888.00 2020-01-04 05:41:47.406 004 15638.52 399.46 52992.16 88888.00 2020-01-04 05:41:47.906 004 15638.51 399.49 52992.14 88888.00 2020-01-04 05:41:48.406 004 15638.48 399.50 52992.15 88888.00 2020-01-04 05:41:48.906 004 15638.46 399.51 52992.15 88888.00 2020-01-04 05:41:49.406 004 15638.48 399.51 52992.14 88888.00 2020-01-04 05:41:49.906 004 15638.48 399.51 52992.14 88888.00 2020-01-04 05:41:50.406 004 15638.43 399.48 52992.13 88888.00 2020-01-04 05:41:50.906 004 15638.46 399.48 52992.18 88888.00 2020-01-04 05:41:51.406 004 15638.52 399.46 52992.18 88888.00 2020-01-04 05:41:51.906 004 15638.52 399.50 52992.20 88888.00 2020-01-04 05:41:52.406 004 15638.48 399.55 52992.21 88888.00 2020-01-04 05:41:52.906 004 15638.49 399.56 52992.20 88888.00 2020-01-04 05:41:53.406 004 15638.49 399.56 52992.21 88888.00 2020-01-04 05:41:53.906 004 15638.48 399.58 52992.22 88888.00 2020-01-04 05:41:54.406 004 15638.47 399.54 52992.21 88888.00 2020-01-04 05:41:54.906 004 15638.45 399.56 52992.20 88888.00 2020-01-04 05:41:55.406 004 15638.46 399.60 52992.18 88888.00 2020-01-04 05:41:55.906 004 15638.43 399.57 52992.17 88888.00 2020-01-04 05:41:56.406 004 15638.44 399.56 52992.16 88888.00 2020-01-04 05:41:56.906 004 15638.42 399.55 52992.21 88888.00 2020-01-04 05:41:57.406 004 15638.46 399.53 52992.21 88888.00 2020-01-04 05:41:57.906 004 15638.46 399.53 52992.23 88888.00 2020-01-04 05:41:58.406 004 15638.49 399.50 52992.23 88888.00 2020-01-04 05:41:58.906 004 15638.45 399.53 52992.25 88888.00 2020-01-04 05:41:59.406 004 15638.46 399.56 52992.20 88888.00 2020-01-04 05:41:59.906 004 15638.48 399.57 52992.24 88888.00 2020-01-04 05:42:00.406 004 15638.52 399.56 52992.27 88888.00 2020-01-04 05:42:00.906 004 15638.54 399.57 52992.30 88888.00 2020-01-04 05:42:01.406 004 15638.52 399.58 52992.26 88888.00 2020-01-04 05:42:01.906 004 15638.47 399.56 52992.29 88888.00 2020-01-04 05:42:02.406 004 15638.47 399.56 52992.27 88888.00 2020-01-04 05:42:02.906 004 15638.47 399.58 52992.24 88888.00 2020-01-04 05:42:03.406 004 15638.47 399.60 52992.24 88888.00 2020-01-04 05:42:03.906 004 15638.51 399.64 52992.31 88888.00 2020-01-04 05:42:04.406 004 15638.51 399.65 52992.29 88888.00 2020-01-04 05:42:04.906 004 15638.51 399.63 52992.29 88888.00 2020-01-04 05:42:05.406 004 15638.53 399.60 52992.30 88888.00 2020-01-04 05:42:05.906 004 15638.51 399.60 52992.29 88888.00 2020-01-04 05:42:06.406 004 15638.45 399.63 52992.28 88888.00 2020-01-04 05:42:06.906 004 15638.47 399.66 52992.31 88888.00 2020-01-04 05:42:07.406 004 15638.51 399.67 52992.31 88888.00 2020-01-04 05:42:07.906 004 15638.55 399.71 52992.29 88888.00 2020-01-04 05:42:08.406 004 15638.58 399.72 52992.26 88888.00 2020-01-04 05:42:08.906 004 15638.57 399.67 52992.28 88888.00 2020-01-04 05:42:09.406 004 15638.54 399.63 52992.30 88888.00 2020-01-04 05:42:09.906 004 15638.49 399.64 52992.35 88888.00 2020-01-04 05:42:10.406 004 15638.51 399.66 52992.33 88888.00 2020-01-04 05:42:10.906 004 15638.55 399.69 52992.25 88888.00 2020-01-04 05:42:11.406 004 15638.53 399.69 52992.25 88888.00 2020-01-04 05:42:11.906 004 15638.48 399.66 52992.30 88888.00 2020-01-04 05:42:12.406 004 15638.44 399.67 52992.30 88888.00 2020-01-04 05:42:12.906 004 15638.47 399.72 52992.29 88888.00 2020-01-04 05:42:13.406 004 15638.47 399.72 52992.31 88888.00 2020-01-04 05:42:13.906 004 15638.42 399.73 52992.34 88888.00 2020-01-04 05:42:14.406 004 15638.46 399.75 52992.32 88888.00 2020-01-04 05:42:14.906 004 15638.49 399.79 52992.29 88888.00 2020-01-04 05:42:15.406 004 15638.46 399.80 52992.31 88888.00 2020-01-04 05:42:15.906 004 15638.42 399.81 52992.29 88888.00 2020-01-04 05:42:16.406 004 15638.38 399.80 52992.32 88888.00 2020-01-04 05:42:16.906 004 15638.43 399.76 52992.30 88888.00 2020-01-04 05:42:17.406 004 15638.46 399.80 52992.27 88888.00 2020-01-04 05:42:17.906 004 15638.51 399.80 52992.28 88888.00 2020-01-04 05:42:18.906 004 15638.43 399.81 52992.30 88888.00 2020-01-04 05:42:19.406 004 15638.42 399.84 52992.26 88888.00 2020-01-04 05:42:19.906 004 15638.47 399.89 52992.26 88888.00 2020-01-04 05:42:20.406 004 15638.46 399.86 52992.30 88888.00 2020-01-04 05:42:20.906 004 15638.45 399.82 52992.31 88888.00 2020-01-04 05:42:21.406 004 15638.47 399.82 52992.29 88888.00 2020-01-04 05:42:21.906 004 15638.45 399.85 52992.29 88888.00 2020-01-04 05:42:22.406 004 15638.47 399.86 52992.24 88888.00 2020-01-04 05:42:22.906 004 15638.48 399.85 52992.27 88888.00 2020-01-04 05:42:23.406 004 15638.45 399.88 52992.28 88888.00 2020-01-04 05:42:23.906 004 15638.45 399.86 52992.22 88888.00 2020-01-04 05:42:24.406 004 15638.44 399.88 52992.25 88888.00 2020-01-04 05:42:24.906 004 15638.47 399.89 52992.33 88888.00 2020-01-04 05:42:25.406 004 15638.49 399.88 52992.34 88888.00 2020-01-04 05:42:25.906 004 15638.47 399.82 52992.31 88888.00 2020-01-04 05:42:26.906 004 15638.46 399.82 52992.23 88888.00 2020-01-04 05:42:27.406 004 15638.46 399.85 52992.23 88888.00 2020-01-04 05:42:27.906 004 15638.48 399.85 52992.28 88888.00 2020-01-04 05:42:28.906 004 15638.54 399.83 52992.27 88888.00 2020-01-04 05:42:29.406 004 15638.49 399.86 52992.26 88888.00 2020-01-04 05:42:29.906 004 15638.46 399.83 52992.28 88888.00 2020-01-04 05:42:30.406 004 15638.51 399.84 52992.25 88888.00 2020-01-04 05:42:30.906 004 15638.52 399.83 52992.27 88888.00 2020-01-04 05:42:31.406 004 15638.48 399.82 52992.25 88888.00 2020-01-04 05:42:31.906 004 15638.47 399.85 52992.24 88888.00 2020-01-04 05:42:32.406 004 15638.48 399.89 52992.25 88888.00 2020-01-04 05:42:32.906 004 15638.55 399.88 52992.27 88888.00 2020-01-04 05:42:33.406 004 15638.53 399.86 52992.26 88888.00 2020-01-04 05:42:33.906 004 15638.56 399.89 52992.29 88888.00 2020-01-04 05:42:34.406 004 15638.56 399.88 52992.25 88888.00 2020-01-04 05:42:34.906 004 15638.55 399.85 52992.23 88888.00 2020-01-04 05:42:35.406 004 15638.52 399.86 52992.26 88888.00 2020-01-04 05:42:35.906 004 15638.55 399.90 52992.24 88888.00 2020-01-04 05:42:36.406 004 15638.60 399.89 52992.24 88888.00 2020-01-04 05:42:36.906 004 15638.64 399.86 52992.21 88888.00 2020-01-04 05:42:37.406 004 15638.63 399.84 52992.15 88888.00 2020-01-04 05:42:37.906 004 15638.62 399.85 52992.15 88888.00 2020-01-04 05:42:38.406 004 15638.62 399.83 52992.14 88888.00 2020-01-04 05:42:38.906 004 15638.66 399.85 52992.09 88888.00 2020-01-04 05:42:39.406 004 15638.64 399.84 52992.08 88888.00 2020-01-04 05:42:39.906 004 15638.63 399.80 52992.11 88888.00 2020-01-04 05:42:40.406 004 15638.64 399.73 52992.13 88888.00 2020-01-04 05:42:40.906 004 15638.61 399.73 52992.17 88888.00 2020-01-04 05:42:41.406 004 15638.61 399.77 52992.16 88888.00 2020-01-04 05:42:41.906 004 15638.62 399.76 52992.15 88888.00 2020-01-04 05:42:42.406 004 15638.64 399.79 52992.20 88888.00 2020-01-04 05:42:42.906 004 15638.66 399.79 52992.23 88888.00 2020-01-04 05:42:43.406 004 15638.63 399.75 52992.22 88888.00 2020-01-04 05:42:43.906 004 15638.63 399.74 52992.15 88888.00 2020-01-04 05:42:44.406 004 15638.62 399.73 52992.15 88888.00 2020-01-04 05:42:44.906 004 15638.61 399.68 52992.18 88888.00 2020-01-04 05:42:45.406 004 15638.60 399.66 52992.13 88888.00 2020-01-04 05:42:45.906 004 15638.61 399.66 52992.09 88888.00 2020-01-04 05:42:46.406 004 15638.63 399.66 52992.11 88888.00 2020-01-04 05:42:46.906 004 15638.63 399.62 52992.07 88888.00 2020-01-04 05:42:47.406 004 15638.64 399.62 52992.08 88888.00 2020-01-04 05:42:47.906 004 15638.65 399.67 52992.10 88888.00 2020-01-04 05:42:48.406 004 15638.65 399.68 52992.08 88888.00 2020-01-04 05:42:48.906 004 15638.70 399.66 52992.10 88888.00 2020-01-04 05:42:49.406 004 15638.73 399.69 52992.09 88888.00 2020-01-04 05:42:49.906 004 15638.71 399.69 52992.09 88888.00 2020-01-04 05:42:50.406 004 15638.70 399.65 52992.09 88888.00 2020-01-04 05:42:50.906 004 15638.64 399.65 52992.04 88888.00 2020-01-04 05:42:51.406 004 15638.61 399.63 52992.04 88888.00 2020-01-04 05:42:51.906 004 15638.61 399.60 52992.03 88888.00 2020-01-04 05:42:52.406 004 15638.63 399.65 52991.98 88888.00 2020-01-04 05:42:52.906 004 15638.62 399.62 52992.06 88888.00 2020-01-04 05:42:53.406 004 15638.64 399.62 52992.09 88888.00 2020-01-04 05:42:53.906 004 15638.65 399.56 52992.01 88888.00 2020-01-04 05:42:54.406 004 15638.66 399.55 52991.98 88888.00 2020-01-04 05:42:54.906 004 15638.65 399.59 52991.97 88888.00 2020-01-04 05:42:55.406 004 15638.64 399.57 52991.97 88888.00 2020-01-04 05:42:55.906 004 15638.64 399.58 52992.03 88888.00 2020-01-04 05:42:56.406 004 15638.70 399.58 52992.04 88888.00 2020-01-04 05:42:56.906 004 15638.69 399.55 52992.06 88888.00 2020-01-04 05:42:57.406 004 15638.66 399.51 52992.04 88888.00 2020-01-04 05:42:57.906 004 15638.66 399.53 52992.07 88888.00 2020-01-04 05:42:58.406 004 15638.65 399.55 52992.11 88888.00 2020-01-04 05:42:58.906 004 15638.67 399.57 52992.08 88888.00 2020-01-04 05:42:59.406 004 15638.66 399.56 52992.04 88888.00 2020-01-04 05:43:00.406 004 15638.64 399.48 52992.01 88888.00 2020-01-04 05:43:00.906 004 15638.62 399.49 52992.02 88888.00 2020-01-04 05:43:01.406 004 15638.60 399.49 52992.05 88888.00 2020-01-04 05:43:01.906 004 15638.63 399.47 52992.03 88888.00 2020-01-04 05:43:02.406 004 15638.65 399.47 52992.00 88888.00 2020-01-04 05:43:02.906 004 15638.64 399.45 52992.06 88888.00 2020-01-04 05:43:03.406 004 15638.62 399.47 52992.14 88888.00 2020-01-04 05:43:03.906 004 15638.64 399.47 52992.18 88888.00 2020-01-04 05:43:04.406 004 15638.64 399.46 52992.16 88888.00 2020-01-04 05:43:04.906 004 15638.62 399.46 52992.14 88888.00 2020-01-04 05:43:05.406 004 15638.63 399.45 52992.14 88888.00 2020-01-04 05:43:05.906 004 15638.65 399.43 52992.11 88888.00 2020-01-04 05:43:06.406 004 15638.62 399.46 52992.12 88888.00 2020-01-04 05:43:06.906 004 15638.63 399.48 52992.12 88888.00 2020-01-04 05:43:07.406 004 15638.58 399.43 52992.10 88888.00 2020-01-04 05:43:07.906 004 15638.58 399.43 52992.14 88888.00 2020-01-04 05:43:08.406 004 15638.57 399.42 52992.12 88888.00 2020-01-04 05:43:08.906 004 15638.62 399.39 52992.14 88888.00 2020-01-04 05:43:09.406 004 15638.64 399.39 52992.14 88888.00 2020-01-04 05:43:09.906 004 15638.64 399.39 52992.11 88888.00 2020-01-04 05:43:10.406 004 15638.58 399.42 52992.05 88888.00 2020-01-04 05:43:10.906 004 15638.58 399.43 52992.04 88888.00 2020-01-04 05:43:11.406 004 15638.58 399.42 52992.06 88888.00 2020-01-04 05:43:11.906 004 15638.55 399.42 52992.07 88888.00 2020-01-04 05:43:12.406 004 15638.55 399.45 52992.06 88888.00 2020-01-04 05:43:12.906 004 15638.61 399.42 52992.08 88888.00 2020-01-04 05:43:13.406 004 15638.58 399.39 52992.06 88888.00 2020-01-04 05:43:13.906 004 15638.60 399.42 52992.08 88888.00 2020-01-04 05:43:14.406 004 15638.61 399.42 52992.11 88888.00 2020-01-04 05:43:14.906 004 15638.64 399.45 52992.07 88888.00 2020-01-04 05:43:15.406 004 15638.65 399.45 52992.02 88888.00 2020-01-04 05:43:15.906 004 15638.62 399.46 52992.05 88888.00 2020-01-04 05:43:16.406 004 15638.55 399.47 52992.03 88888.00 2020-01-04 05:43:16.906 004 15638.55 399.47 52992.05 88888.00 2020-01-04 05:43:17.406 004 15638.61 399.45 52992.05 88888.00 2020-01-04 05:43:17.906 004 15638.64 399.43 52992.04 88888.00 2020-01-04 05:43:18.406 004 15638.63 399.45 52992.10 88888.00 2020-01-04 05:43:18.906 004 15638.62 399.46 52992.08 88888.00 2020-01-04 05:43:19.406 004 15638.64 399.46 52992.09 88888.00 2020-01-04 05:43:19.906 004 15638.70 399.42 52992.04 88888.00 2020-01-04 05:43:20.406 004 15638.69 399.42 52992.01 88888.00 2020-01-04 05:43:20.906 004 15638.65 399.45 52992.04 88888.00 2020-01-04 05:43:21.406 004 15638.63 399.41 52992.02 88888.00 2020-01-04 05:43:21.906 004 15638.64 399.41 52992.03 88888.00 2020-01-04 05:43:22.406 004 15638.64 399.46 52992.05 88888.00 2020-01-04 05:43:22.906 004 15638.62 399.45 52992.03 88888.00 2020-01-04 05:43:23.406 004 15638.57 399.46 52992.07 88888.00 2020-01-04 05:43:23.906 004 15638.62 399.45 52992.07 88888.00 2020-01-04 05:43:24.406 004 15638.64 399.41 52992.07 88888.00 2020-01-04 05:43:24.906 004 15638.62 399.40 52992.05 88888.00 2020-01-04 05:43:25.406 004 15638.62 399.40 52992.07 88888.00 2020-01-04 05:43:25.906 004 15638.61 399.43 52992.11 88888.00 2020-01-04 05:43:26.406 004 15638.63 399.41 52992.09 88888.00 2020-01-04 05:43:26.906 004 15638.62 399.39 52992.05 88888.00 2020-01-04 05:43:27.406 004 15638.64 399.40 52992.05 88888.00 2020-01-04 05:43:27.906 004 15638.63 399.40 52992.01 88888.00 2020-01-04 05:43:28.406 004 15638.66 399.42 52992.00 88888.00 2020-01-04 05:43:28.906 004 15638.65 399.42 52992.03 88888.00 2020-01-04 05:43:29.406 004 15638.67 399.42 52991.96 88888.00 2020-01-04 05:43:29.906 004 15638.67 399.41 52991.89 88888.00 2020-01-04 05:43:30.406 004 15638.66 399.46 52991.94 88888.00 2020-01-04 05:43:30.906 004 15638.64 399.49 52991.94 88888.00 2020-01-04 05:43:31.906 004 15638.65 399.48 52991.92 88888.00 2020-01-04 05:43:32.406 004 15638.64 399.48 52991.92 88888.00 2020-01-04 05:43:32.906 004 15638.63 399.49 52991.97 88888.00 2020-01-04 05:43:33.406 004 15638.66 399.48 52991.97 88888.00 2020-01-04 05:43:33.906 004 15638.66 399.49 52992.00 88888.00 2020-01-04 05:43:34.406 004 15638.71 399.47 52991.98 88888.00 2020-01-04 05:43:34.906 004 15638.73 399.46 52991.97 88888.00 2020-01-04 05:43:35.406 004 15638.74 399.41 52992.03 88888.00 2020-01-04 05:43:35.906 004 15638.74 399.40 52992.04 88888.00 2020-01-04 05:43:36.406 004 15638.73 399.40 52992.02 88888.00 2020-01-04 05:43:36.906 004 15638.72 399.43 52991.96 88888.00 2020-01-04 05:43:37.406 004 15638.74 399.47 52991.91 88888.00 2020-01-04 05:43:37.906 004 15638.73 399.47 52991.88 88888.00 2020-01-04 05:43:38.406 004 15638.74 399.42 52991.89 88888.00 2020-01-04 05:43:38.906 004 15638.74 399.41 52991.93 88888.00 2020-01-04 05:43:39.406 004 15638.73 399.42 52991.92 88888.00 2020-01-04 05:43:39.906 004 15638.74 399.47 52991.94 88888.00 2020-01-04 05:43:40.406 004 15638.76 399.46 52991.97 88888.00 2020-01-04 05:43:40.906 004 15638.73 399.43 52991.97 88888.00 2020-01-04 05:43:41.406 004 15638.71 399.42 52991.98 88888.00 2020-01-04 05:43:41.906 004 15638.72 399.43 52992.02 88888.00 2020-01-04 05:43:42.406 004 15638.75 399.43 52992.00 88888.00 2020-01-04 05:43:42.906 004 15638.73 399.46 52992.01 88888.00 2020-01-04 05:43:43.406 004 15638.76 399.46 52991.97 88888.00 2020-01-04 05:43:43.906 004 15638.79 399.47 52991.97 88888.00 2020-01-04 05:43:44.406 004 15638.79 399.49 52991.95 88888.00 2020-01-04 05:43:44.906 004 15638.80 399.46 52991.92 88888.00 2020-01-04 05:43:45.406 004 15638.75 399.45 52991.93 88888.00 2020-01-04 05:43:45.906 004 15638.76 399.45 52991.93 88888.00 2020-01-04 05:43:46.406 004 15638.76 399.46 52991.97 88888.00 2020-01-04 05:43:46.906 004 15638.76 399.43 52991.95 88888.00 2020-01-04 05:43:47.406 004 15638.79 399.41 52991.93 88888.00 2020-01-04 05:43:47.906 004 15638.76 399.40 52991.96 88888.00 2020-01-04 05:43:48.406 004 15638.79 399.40 52991.98 88888.00 2020-01-04 05:43:48.906 004 15638.78 399.38 52991.98 88888.00 2020-01-04 05:43:49.406 004 15638.81 399.31 52991.97 88888.00 2020-01-04 05:43:49.906 004 15638.83 399.33 52992.00 88888.00 2020-01-04 05:43:50.406 004 15638.87 399.39 52991.98 88888.00 2020-01-04 05:43:50.906 004 15638.88 399.40 52991.97 88888.00 2020-01-04 05:43:51.406 004 15638.85 399.40 52991.92 88888.00 2020-01-04 05:43:51.906 004 15638.87 399.38 52991.92 88888.00 2020-01-04 05:43:52.406 004 15638.83 399.39 52991.84 88888.00 2020-01-04 05:43:52.906 004 15638.82 399.39 52991.86 88888.00 2020-01-04 05:43:53.406 004 15638.85 399.38 52991.87 88888.00 2020-01-04 05:43:53.906 004 15638.84 399.39 52991.88 88888.00 2020-01-04 05:43:54.406 004 15638.83 399.39 52991.92 88888.00 2020-01-04 05:43:54.906 004 15638.87 399.39 52991.94 88888.00 2020-01-04 05:43:55.406 004 15638.84 399.40 52991.93 88888.00 2020-01-04 05:43:55.906 004 15638.76 399.40 52991.96 88888.00 2020-01-04 05:43:56.406 004 15638.78 399.42 52991.96 88888.00 2020-01-04 05:43:56.906 004 15638.74 399.41 52991.98 88888.00 2020-01-04 05:43:57.406 004 15638.73 399.39 52991.98 88888.00 2020-01-04 05:43:57.906 004 15638.74 399.39 52991.97 88888.00 2020-01-04 05:43:58.406 004 15638.76 399.39 52991.94 88888.00 2020-01-04 05:43:58.906 004 15638.75 399.42 52991.94 88888.00 2020-01-04 05:43:59.406 004 15638.75 399.47 52991.93 88888.00 2020-01-04 05:43:59.906 004 15638.75 399.45 52991.89 88888.00 2020-01-04 05:44:00.406 004 15638.74 399.45 52991.91 88888.00 2020-01-04 05:44:00.906 004 15638.79 399.41 52991.94 88888.00 2020-01-04 05:44:01.406 004 15638.81 399.37 52991.97 88888.00 2020-01-04 05:44:01.906 004 15638.81 399.34 52992.02 88888.00 2020-01-04 05:44:02.406 004 15638.80 399.40 52992.00 88888.00 2020-01-04 05:44:02.906 004 15638.81 399.42 52991.93 88888.00 2020-01-04 05:44:03.406 004 15638.79 399.38 52991.89 88888.00 2020-01-04 05:44:03.906 004 15638.79 399.37 52991.94 88888.00 2020-01-04 05:44:04.406 004 15638.81 399.38 52991.93 88888.00 2020-01-04 05:44:04.906 004 15638.78 399.37 52991.94 88888.00 2020-01-04 05:44:05.406 004 15638.78 399.39 52991.97 88888.00 2020-01-04 05:44:05.906 004 15638.81 399.42 52991.93 88888.00 2020-01-04 05:44:06.406 004 15638.79 399.42 52991.93 88888.00 2020-01-04 05:44:06.906 004 15638.78 399.41 52991.93 88888.00 2020-01-04 05:44:07.406 004 15638.76 399.39 52991.94 88888.00 2020-01-04 05:44:07.906 004 15638.72 399.37 52991.94 88888.00 2020-01-04 05:44:08.406 004 15638.67 399.36 52991.92 88888.00 2020-01-04 05:44:08.906 004 15638.70 399.33 52991.94 88888.00 2020-01-04 05:44:09.406 004 15638.73 399.33 52991.90 88888.00 2020-01-04 05:44:09.906 004 15638.73 399.33 52991.89 88888.00 2020-01-04 05:44:10.406 004 15638.79 399.31 52991.88 88888.00 2020-01-04 05:44:10.906 004 15638.75 399.31 52991.93 88888.00 2020-01-04 05:44:11.406 004 15638.70 399.31 52992.03 88888.00 2020-01-04 05:44:11.906 004 15638.67 399.30 52992.05 88888.00 2020-01-04 05:44:12.406 004 15638.69 399.31 52992.04 88888.00 2020-01-04 05:44:12.906 004 15638.71 399.36 52992.02 88888.00 2020-01-04 05:44:13.406 004 15638.75 399.37 52991.97 88888.00 2020-01-04 05:44:13.906 004 15638.78 399.33 52991.92 88888.00 2020-01-04 05:44:14.406 004 15638.73 399.31 52991.92 88888.00 2020-01-04 05:44:14.906 004 15638.78 399.32 52991.96 88888.00 2020-01-04 05:44:15.406 004 15638.75 399.34 52991.97 88888.00 2020-01-04 05:44:15.906 004 15638.76 399.37 52991.97 88888.00 2020-01-04 05:44:16.406 004 15638.75 399.37 52992.00 88888.00 2020-01-04 05:44:16.906 004 15638.76 399.38 52991.96 88888.00 2020-01-04 05:44:17.406 004 15638.74 399.39 52991.98 88888.00 2020-01-04 05:44:17.906 004 15638.71 399.38 52991.98 88888.00 2020-01-04 05:44:18.406 004 15638.71 399.37 52991.97 88888.00 2020-01-04 05:44:18.906 004 15638.72 399.32 52991.98 88888.00 2020-01-04 05:44:19.406 004 15638.73 399.34 52992.03 88888.00 2020-01-04 05:44:19.906 004 15638.74 399.36 52992.01 88888.00 2020-01-04 05:44:20.406 004 15638.78 399.34 52991.96 88888.00 2020-01-04 05:44:20.906 004 15638.78 399.37 52991.95 88888.00 2020-01-04 05:44:21.406 004 15638.78 399.40 52991.97 88888.00 2020-01-04 05:44:21.906 004 15638.74 399.40 52992.00 88888.00 2020-01-04 05:44:22.406 004 15638.71 399.39 52992.02 88888.00 2020-01-04 05:44:22.906 004 15638.75 399.45 52992.04 88888.00 2020-01-04 05:44:23.406 004 15638.78 399.46 52992.07 88888.00 2020-01-04 05:44:23.906 004 15638.76 399.41 52992.10 88888.00 2020-01-04 05:44:24.406 004 15638.75 399.42 52992.09 88888.00 2020-01-04 05:44:24.906 004 15638.73 399.43 52992.04 88888.00 2020-01-04 05:44:25.406 004 15638.70 399.46 52992.00 88888.00 2020-01-04 05:44:25.906 004 15638.74 399.46 52991.96 88888.00 2020-01-04 05:44:26.406 004 15638.76 399.50 52991.97 88888.00 2020-01-04 05:44:26.906 004 15638.79 399.51 52992.04 88888.00 2020-01-04 05:44:27.406 004 15638.75 399.49 52992.02 88888.00 2020-01-04 05:44:27.906 004 15638.76 399.49 52991.97 88888.00 2020-01-04 05:44:28.406 004 15638.79 399.47 52992.01 88888.00 2020-01-04 05:44:28.906 004 15638.76 399.51 52992.02 88888.00 2020-01-04 05:44:29.406 004 15638.78 399.47 52992.07 88888.00 2020-01-04 05:44:29.906 004 15638.73 399.45 52992.06 88888.00 2020-01-04 05:44:30.406 004 15638.64 399.50 52992.02 88888.00 2020-01-04 05:44:30.906 004 15638.72 399.50 52992.03 88888.00 2020-01-04 05:44:31.406 004 15638.81 399.51 52992.06 88888.00 2020-01-04 05:44:31.906 004 15638.82 399.56 52992.05 88888.00 2020-01-04 05:44:32.406 004 15638.82 399.57 52992.07 88888.00 2020-01-04 05:44:32.906 004 15638.82 399.55 52992.06 88888.00 2020-01-04 05:44:33.406 004 15638.82 399.55 52992.03 88888.00 2020-01-04 05:44:33.906 004 15638.83 399.57 52992.02 88888.00 2020-01-04 05:44:34.406 004 15638.83 399.57 52991.97 88888.00 2020-01-04 05:44:34.906 004 15638.82 399.56 52992.02 88888.00 2020-01-04 05:44:35.406 004 15638.78 399.56 52992.06 88888.00 2020-01-04 05:44:35.906 004 15638.79 399.57 52992.03 88888.00 2020-01-04 05:44:36.406 004 15638.79 399.55 52992.01 88888.00 2020-01-04 05:44:36.906 004 15638.78 399.55 52991.98 88888.00 2020-01-04 05:44:37.406 004 15638.82 399.57 52992.04 88888.00 2020-01-04 05:44:37.906 004 15638.81 399.55 52992.06 88888.00 2020-01-04 05:44:38.406 004 15638.76 399.55 52992.06 88888.00 2020-01-04 05:44:38.906 004 15638.78 399.57 52992.06 88888.00 2020-01-04 05:44:39.406 004 15638.80 399.57 52992.04 88888.00 2020-01-04 05:44:39.906 004 15638.80 399.56 52992.04 88888.00 2020-01-04 05:44:40.406 004 15638.81 399.54 52992.06 88888.00 2020-01-04 05:44:40.906 004 15638.80 399.57 52992.05 88888.00 2020-01-04 05:44:41.406 004 15638.82 399.58 52991.98 88888.00 2020-01-04 05:44:41.906 004 15638.83 399.56 52991.97 88888.00 2020-01-04 05:44:42.406 004 15638.85 399.56 52991.93 88888.00 2020-01-04 05:44:42.906 004 15638.83 399.60 52991.94 88888.00 2020-01-04 05:44:43.406 004 15638.82 399.59 52991.96 88888.00 2020-01-04 05:44:43.906 004 15638.80 399.58 52991.97 88888.00 2020-01-04 05:44:44.906 004 15638.84 399.62 52992.10 88888.00 2020-01-04 05:44:45.406 004 15638.90 399.60 52992.07 88888.00 2020-01-04 05:44:45.906 004 15638.83 399.59 52992.03 88888.00 2020-01-04 05:44:46.406 004 15638.85 399.60 52992.02 88888.00 2020-01-04 05:44:46.906 004 15638.88 399.63 52991.97 88888.00 2020-01-04 05:44:47.406 004 15638.88 399.62 52991.94 88888.00 2020-01-04 05:44:47.906 004 15638.88 399.60 52991.96 88888.00 2020-01-04 05:44:48.406 004 15638.85 399.65 52991.95 88888.00 2020-01-04 05:44:48.906 004 15638.91 399.64 52991.92 88888.00 2020-01-04 05:44:49.406 004 15638.92 399.63 52991.93 88888.00 2020-01-04 05:44:49.906 004 15638.91 399.62 52991.96 88888.00 2020-01-04 05:44:50.406 004 15638.97 399.65 52991.95 88888.00 2020-01-04 05:44:50.906 004 15638.92 399.67 52991.89 88888.00 2020-01-04 05:44:51.406 004 15638.90 399.63 52991.87 88888.00 2020-01-04 05:44:51.906 004 15638.94 399.64 52991.87 88888.00 2020-01-04 05:44:52.406 004 15638.93 399.67 52991.91 88888.00 2020-01-04 05:44:52.906 004 15638.91 399.66 52991.87 88888.00 2020-01-04 05:44:53.406 004 15638.88 399.66 52991.87 88888.00 2020-01-04 05:44:53.906 004 15638.89 399.64 52991.91 88888.00 2020-01-04 05:44:54.906 004 15638.90 399.64 52991.86 88888.00 2020-01-04 05:44:55.406 004 15638.88 399.62 52991.89 88888.00 2020-01-04 05:44:55.906 004 15638.91 399.58 52991.86 88888.00 2020-01-04 05:44:56.406 004 15638.90 399.59 52991.86 88888.00 2020-01-04 05:44:56.906 004 15638.89 399.59 52991.83 88888.00 2020-01-04 05:44:57.406 004 15638.89 399.59 52991.80 88888.00 2020-01-04 05:44:57.906 004 15638.91 399.59 52991.81 88888.00 2020-01-04 05:44:58.406 004 15638.89 399.57 52991.81 88888.00 2020-01-04 05:44:58.906 004 15638.93 399.57 52991.87 88888.00 2020-01-04 05:44:59.406 004 15638.96 399.64 52991.92 88888.00 2020-01-04 05:44:59.906 004 15638.92 399.59 52991.91 88888.00 2020-01-04 05:45:00.406 004 15638.94 399.57 52991.90 88888.00 2020-01-04 05:45:00.906 004 15639.00 399.55 52991.88 88888.00 2020-01-04 05:45:01.406 004 15638.94 399.57 52991.88 88888.00 2020-01-04 05:45:01.906 004 15638.91 399.58 52991.88 88888.00 2020-01-04 05:45:02.906 004 15638.89 399.51 52991.86 88888.00 2020-01-04 05:45:03.406 004 15638.90 399.51 52991.86 88888.00 2020-01-04 05:45:03.906 004 15638.90 399.50 52991.84 88888.00 2020-01-04 05:45:04.406 004 15638.87 399.53 52991.82 88888.00 2020-01-04 05:45:04.906 004 15638.92 399.55 52991.78 88888.00 2020-01-04 05:45:05.406 004 15638.91 399.53 52991.77 88888.00 2020-01-04 05:45:05.906 004 15638.91 399.53 52991.78 88888.00 2020-01-04 05:45:06.406 004 15638.91 399.55 52991.85 88888.00 2020-01-04 05:45:06.906 004 15638.91 399.54 52991.86 88888.00 2020-01-04 05:45:07.406 004 15638.87 399.55 52991.82 88888.00 2020-01-04 05:45:07.906 004 15638.88 399.54 52991.83 88888.00 2020-01-04 05:45:08.406 004 15638.91 399.54 52991.86 88888.00 2020-01-04 05:45:08.906 004 15638.90 399.55 52991.83 88888.00 2020-01-04 05:45:09.406 004 15638.88 399.62 52991.87 88888.00 2020-01-04 05:45:09.906 004 15638.87 399.62 52991.85 88888.00 2020-01-04 05:45:10.406 004 15638.91 399.58 52991.90 88888.00 2020-01-04 05:45:10.906 004 15638.84 399.54 52991.89 88888.00 2020-01-04 05:45:11.406 004 15638.89 399.53 52991.87 88888.00 2020-01-04 05:45:11.906 004 15638.87 399.55 52991.91 88888.00 2020-01-04 05:45:12.406 004 15638.88 399.57 52991.90 88888.00 2020-01-04 05:45:12.906 004 15638.87 399.58 52991.93 88888.00 2020-01-04 05:45:13.406 004 15638.85 399.56 52991.91 88888.00 2020-01-04 05:45:13.906 004 15638.84 399.53 52991.94 88888.00 2020-01-04 05:45:14.406 004 15638.82 399.54 52991.97 88888.00 2020-01-04 05:45:14.906 004 15638.84 399.55 52991.92 88888.00 2020-01-04 05:45:15.406 004 15638.82 399.56 52991.93 88888.00 2020-01-04 05:45:16.406 004 15638.79 399.48 52991.92 88888.00 2020-01-04 05:45:16.906 004 15638.84 399.48 52991.93 88888.00 2020-01-04 05:45:17.406 004 15638.80 399.49 52991.94 88888.00 2020-01-04 05:45:17.906 004 15638.82 399.51 52991.93 88888.00 2020-01-04 05:45:18.406 004 15638.82 399.55 52991.88 88888.00 2020-01-04 05:45:18.906 004 15638.83 399.56 52991.91 88888.00 2020-01-04 05:45:19.406 004 15638.83 399.56 52991.91 88888.00 2020-01-04 05:45:19.906 004 15638.83 399.51 52991.90 88888.00 2020-01-04 05:45:20.406 004 15638.82 399.47 52991.89 88888.00 2020-01-04 05:45:20.906 004 15638.82 399.45 52991.89 88888.00 2020-01-04 05:45:21.406 004 15638.82 399.42 52991.91 88888.00 2020-01-04 05:45:21.906 004 15638.82 399.43 52991.94 88888.00 2020-01-04 05:45:22.406 004 15638.83 399.47 52991.92 88888.00 2020-01-04 05:45:22.906 004 15638.81 399.50 52991.91 88888.00 2020-01-04 05:45:23.406 004 15638.81 399.49 52991.89 88888.00 2020-01-04 05:45:23.906 004 15638.83 399.46 52991.92 88888.00 2020-01-04 05:45:24.406 004 15638.83 399.46 52991.97 88888.00 2020-01-04 05:45:24.906 004 15638.82 399.47 52991.98 88888.00 2020-01-04 05:45:25.406 004 15638.82 399.49 52991.97 88888.00 2020-01-04 05:45:26.406 004 15638.84 399.46 52991.89 88888.00 2020-01-04 05:45:26.906 004 15638.81 399.42 52991.94 88888.00 2020-01-04 05:45:27.406 004 15638.79 399.45 52991.93 88888.00 2020-01-04 05:45:27.906 004 15638.80 399.42 52991.89 88888.00 2020-01-04 05:45:28.406 004 15638.75 399.45 52991.92 88888.00 2020-01-04 05:45:28.906 004 15638.74 399.51 52991.92 88888.00 2020-01-04 05:45:29.406 004 15638.81 399.51 52991.93 88888.00 2020-01-04 05:45:29.906 004 15638.82 399.48 52991.93 88888.00 2020-01-04 05:45:30.406 004 15638.78 399.46 52991.90 88888.00 2020-01-04 05:45:30.906 004 15638.75 399.43 52991.89 88888.00 2020-01-04 05:45:31.406 004 15638.73 399.41 52991.90 88888.00 2020-01-04 05:45:31.906 004 15638.80 399.45 52991.91 88888.00 2020-01-04 05:45:32.406 004 15638.78 399.48 52991.89 88888.00 2020-01-04 05:45:32.906 004 15638.73 399.46 52991.84 88888.00 2020-01-04 05:45:33.406 004 15638.73 399.43 52991.85 88888.00 2020-01-04 05:45:33.906 004 15638.74 399.42 52991.88 88888.00 2020-01-04 05:45:34.406 004 15638.78 399.42 52991.89 88888.00 2020-01-04 05:45:34.906 004 15638.75 399.41 52991.89 88888.00 2020-01-04 05:45:35.406 004 15638.79 399.41 52991.91 88888.00 2020-01-04 05:45:35.906 004 15638.79 399.38 52991.88 88888.00 2020-01-04 05:45:36.406 004 15638.81 399.38 52991.87 88888.00 2020-01-04 05:45:36.906 004 15638.83 399.38 52991.88 88888.00 2020-01-04 05:45:37.406 004 15638.83 399.38 52991.91 88888.00 2020-01-04 05:45:37.906 004 15638.78 399.37 52991.87 88888.00 2020-01-04 05:45:38.406 004 15638.73 399.36 52991.82 88888.00 2020-01-04 05:45:38.906 004 15638.73 399.39 52991.88 88888.00 2020-01-04 05:45:39.406 004 15638.71 399.42 52991.86 88888.00 2020-01-04 05:45:39.906 004 15638.75 399.41 52991.81 88888.00 2020-01-04 05:45:40.406 004 15638.82 399.39 52991.81 88888.00 2020-01-04 05:45:40.906 004 15638.83 399.37 52991.83 88888.00 2020-01-04 05:45:41.407 004 15638.74 399.38 52991.85 88888.00 2020-01-04 05:45:41.907 004 15638.73 399.39 52991.84 88888.00 2020-01-04 05:45:42.407 004 15638.74 399.36 52991.84 88888.00 2020-01-04 05:45:42.907 004 15638.78 399.39 52991.83 88888.00 2020-01-04 05:45:43.407 004 15638.78 399.37 52991.87 88888.00 2020-01-04 05:45:43.907 004 15638.78 399.34 52991.89 88888.00 2020-01-04 05:45:44.407 004 15638.76 399.37 52991.86 88888.00 2020-01-04 05:45:44.907 004 15638.82 399.34 52991.86 88888.00 2020-01-04 05:45:45.407 004 15638.81 399.32 52991.87 88888.00 2020-01-04 05:45:45.907 004 15638.80 399.32 52991.85 88888.00 2020-01-04 05:45:46.407 004 15638.80 399.31 52991.82 88888.00 2020-01-04 05:45:46.907 004 15638.78 399.28 52991.80 88888.00 2020-01-04 05:45:47.407 004 15638.76 399.30 52991.76 88888.00 2020-01-04 05:45:47.907 004 15638.79 399.30 52991.81 88888.00 2020-01-04 05:45:48.407 004 15638.76 399.30 52991.84 88888.00 2020-01-04 05:45:48.907 004 15638.78 399.31 52991.84 88888.00 2020-01-04 05:45:49.407 004 15638.79 399.33 52991.85 88888.00 2020-01-04 05:45:49.907 004 15638.78 399.33 52991.83 88888.00 2020-01-04 05:45:50.407 004 15638.78 399.33 52991.89 88888.00 2020-01-04 05:45:50.907 004 15638.79 399.29 52991.89 88888.00 2020-01-04 05:45:51.407 004 15638.83 399.25 52991.90 88888.00 2020-01-04 05:45:51.907 004 15638.82 399.29 52991.88 88888.00 2020-01-04 05:45:52.407 004 15638.79 399.31 52991.87 88888.00 2020-01-04 05:45:52.907 004 15638.78 399.32 52991.88 88888.00 2020-01-04 05:45:53.407 004 15638.83 399.31 52991.92 88888.00 2020-01-04 05:45:53.907 004 15638.88 399.26 52991.90 88888.00 2020-01-04 05:45:54.407 004 15638.85 399.30 52991.85 88888.00 2020-01-04 05:45:54.907 004 15638.83 399.30 52991.80 88888.00 2020-01-04 05:45:55.407 004 15638.83 399.28 52991.84 88888.00 2020-01-04 05:45:55.907 004 15638.79 399.29 52991.87 88888.00 2020-01-04 05:45:56.407 004 15638.79 399.32 52991.87 88888.00 2020-01-04 05:45:56.907 004 15638.80 399.28 52991.90 88888.00 2020-01-04 05:45:58.407 004 15638.81 399.31 52991.89 88888.00 2020-01-04 05:45:58.907 004 15638.76 399.31 52991.86 88888.00 2020-01-04 05:45:59.407 004 15638.79 399.32 52991.85 88888.00 2020-01-04 05:45:59.907 004 15638.81 399.30 52991.87 88888.00 2020-01-04 05:46:00.407 004 15638.78 399.30 52991.89 88888.00 2020-01-04 05:46:00.907 004 15638.81 399.28 52991.88 88888.00 2020-01-04 05:46:01.407 004 15638.79 399.23 52991.91 88888.00 2020-01-04 05:46:01.907 004 15638.75 399.22 52991.91 88888.00 2020-01-04 05:46:02.407 004 15638.72 399.20 52991.91 88888.00 2020-01-04 05:46:02.907 004 15638.74 399.24 52991.86 88888.00 2020-01-04 05:46:03.407 004 15638.78 399.25 52991.88 88888.00 2020-01-04 05:46:03.907 004 15638.79 399.29 52991.92 88888.00 2020-01-04 05:46:04.407 004 15638.81 399.30 52991.89 88888.00 2020-01-04 05:46:04.907 004 15638.83 399.28 52991.87 88888.00 2020-01-04 05:46:05.407 004 15638.82 399.28 52991.84 88888.00 2020-01-04 05:46:05.907 004 15638.81 399.29 52991.87 88888.00 2020-01-04 05:46:06.407 004 15638.83 399.31 52991.89 88888.00 2020-01-04 05:46:06.907 004 15638.79 399.29 52991.90 88888.00 2020-01-04 05:46:07.407 004 15638.82 399.28 52991.89 88888.00 2020-01-04 05:46:07.907 004 15638.84 399.23 52991.89 88888.00 2020-01-04 05:46:08.407 004 15638.81 399.24 52991.85 88888.00 2020-01-04 05:46:08.907 004 15638.78 399.22 52991.85 88888.00 2020-01-04 05:46:09.407 004 15638.82 399.22 52991.89 88888.00 2020-01-04 05:46:09.907 004 15638.91 399.25 52991.92 88888.00 2020-01-04 05:46:10.407 004 15638.89 399.24 52991.93 88888.00 2020-01-04 05:46:10.907 004 15638.82 399.28 52991.93 88888.00 2020-01-04 05:46:11.407 004 15638.82 399.26 52992.00 88888.00 2020-01-04 05:46:11.907 004 15638.82 399.28 52991.94 88888.00 2020-01-04 05:46:12.407 004 15638.84 399.25 52991.97 88888.00 2020-01-04 05:46:12.907 004 15638.85 399.25 52991.98 88888.00 2020-01-04 05:46:13.407 004 15638.82 399.23 52991.97 88888.00 2020-01-04 05:46:13.907 004 15638.84 399.24 52992.04 88888.00 2020-01-04 05:46:14.407 004 15638.85 399.25 52992.07 88888.00 2020-01-04 05:46:14.907 004 15638.87 399.26 52992.09 88888.00 2020-01-04 05:46:15.407 004 15638.88 399.23 52992.02 88888.00 2020-01-04 05:46:15.907 004 15638.88 399.26 52992.01 88888.00 2020-01-04 05:46:16.407 004 15638.90 399.26 52991.97 88888.00 2020-01-04 05:46:16.907 004 15638.93 399.25 52992.02 88888.00 2020-01-04 05:46:17.407 004 15638.91 399.25 52992.04 88888.00 2020-01-04 05:46:17.907 004 15638.88 399.26 52992.01 88888.00 2020-01-04 05:46:18.407 004 15638.90 399.28 52992.03 88888.00 2020-01-04 05:46:18.907 004 15638.88 399.30 52992.02 88888.00 2020-01-04 05:46:19.407 004 15638.89 399.33 52992.00 88888.00 2020-01-04 05:46:19.907 004 15638.90 399.34 52992.03 88888.00 2020-01-04 05:46:20.407 004 15638.84 399.32 52992.03 88888.00 2020-01-04 05:46:20.907 004 15638.85 399.31 52992.02 88888.00 2020-01-04 05:46:21.407 004 15638.88 399.36 52992.01 88888.00 2020-01-04 05:46:21.907 004 15638.87 399.36 52992.04 88888.00 2020-01-04 05:46:22.407 004 15638.90 399.34 52992.03 88888.00 2020-01-04 05:46:22.907 004 15638.91 399.31 52992.06 88888.00 2020-01-04 05:46:23.407 004 15638.93 399.36 52992.08 88888.00 2020-01-04 05:46:23.907 004 15638.91 399.36 52992.10 88888.00 2020-01-04 05:46:24.407 004 15638.84 399.32 52992.07 88888.00 2020-01-04 05:46:24.907 004 15638.87 399.34 52992.06 88888.00 2020-01-04 05:46:25.407 004 15638.87 399.36 52992.07 88888.00 2020-01-04 05:46:25.907 004 15638.89 399.37 52992.12 88888.00 2020-01-04 05:46:26.407 004 15638.83 399.39 52992.13 88888.00 2020-01-04 05:46:26.907 004 15638.84 399.34 52992.12 88888.00 2020-01-04 05:46:27.407 004 15638.87 399.38 52992.16 88888.00 2020-01-04 05:46:27.907 004 15638.91 399.38 52992.18 88888.00 2020-01-04 05:46:28.407 004 15638.91 399.37 52992.21 88888.00 2020-01-04 05:46:28.907 004 15638.91 399.34 52992.22 88888.00 2020-01-04 05:46:29.407 004 15638.90 399.38 52992.15 88888.00 2020-01-04 05:46:29.907 004 15638.89 399.39 52992.14 88888.00 2020-01-04 05:46:30.407 004 15638.91 399.40 52992.11 88888.00 2020-01-04 05:46:30.907 004 15638.92 399.39 52992.06 88888.00 2020-01-04 05:46:31.407 004 15638.92 399.38 52992.06 88888.00 2020-01-04 05:46:31.907 004 15638.96 399.38 52992.07 88888.00 2020-01-04 05:46:32.407 004 15638.93 399.38 52992.09 88888.00 2020-01-04 05:46:32.907 004 15638.89 399.43 52992.06 88888.00 2020-01-04 05:46:33.407 004 15638.89 399.46 52992.09 88888.00 2020-01-04 05:46:33.907 004 15638.90 399.48 52992.08 88888.00 2020-01-04 05:46:34.407 004 15638.91 399.45 52992.12 88888.00 2020-01-04 05:46:34.907 004 15638.91 399.42 52992.16 88888.00 2020-01-04 05:46:35.407 004 15638.92 399.45 52992.13 88888.00 2020-01-04 05:46:35.907 004 15638.91 399.46 52992.10 88888.00 2020-01-04 05:46:36.407 004 15638.92 399.50 52992.10 88888.00 2020-01-04 05:46:36.907 004 15638.98 399.53 52992.06 88888.00 2020-01-04 05:46:37.407 004 15638.99 399.50 52992.07 88888.00 2020-01-04 05:46:37.907 004 15638.97 399.47 52992.11 88888.00 2020-01-04 05:46:38.407 004 15638.91 399.48 52992.07 88888.00 2020-01-04 05:46:38.907 004 15638.93 399.53 52992.07 88888.00 2020-01-04 05:46:39.407 004 15638.94 399.53 52992.11 88888.00 2020-01-04 05:46:39.907 004 15638.93 399.55 52992.20 88888.00 2020-01-04 05:46:40.407 004 15638.93 399.57 52992.15 88888.00 2020-01-04 05:46:40.907 004 15638.91 399.55 52992.10 88888.00 2020-01-04 05:46:41.407 004 15638.93 399.55 52992.06 88888.00 2020-01-04 05:46:41.907 004 15638.96 399.59 52992.07 88888.00 2020-01-04 05:46:42.407 004 15638.97 399.58 52992.08 88888.00 2020-01-04 05:46:42.907 004 15639.00 399.60 52992.10 88888.00 2020-01-04 05:46:43.407 004 15639.02 399.59 52992.05 88888.00 2020-01-04 05:46:43.907 004 15639.02 399.60 52992.04 88888.00 2020-01-04 05:46:44.407 004 15639.05 399.62 52992.05 88888.00 2020-01-04 05:46:44.907 004 15639.05 399.60 52992.07 88888.00 2020-01-04 05:46:45.407 004 15639.00 399.60 52992.04 88888.00 2020-01-04 05:46:45.907 004 15638.96 399.59 52991.98 88888.00 2020-01-04 05:46:46.407 004 15639.00 399.60 52991.96 88888.00 2020-01-04 05:46:46.907 004 15638.99 399.60 52992.05 88888.00 2020-01-04 05:46:47.407 004 15638.98 399.63 52992.07 88888.00 2020-01-04 05:46:47.907 004 15639.01 399.64 52992.09 88888.00 2020-01-04 05:46:48.407 004 15638.94 399.63 52992.06 88888.00 2020-01-04 05:46:48.907 004 15638.97 399.63 52992.06 88888.00 2020-01-04 05:46:49.407 004 15638.99 399.67 52992.11 88888.00 2020-01-04 05:46:49.907 004 15639.00 399.67 52992.10 88888.00 2020-01-04 05:46:50.407 004 15638.97 399.71 52992.08 88888.00 2020-01-04 05:46:50.907 004 15639.00 399.71 52992.07 88888.00 2020-01-04 05:46:51.407 004 15639.03 399.68 52992.12 88888.00 2020-01-04 05:46:51.907 004 15639.03 399.69 52992.14 88888.00 2020-01-04 05:46:52.407 004 15638.98 399.73 52992.12 88888.00 2020-01-04 05:46:52.907 004 15638.97 399.75 52992.04 88888.00 2020-01-04 05:46:53.407 004 15639.00 399.72 52992.03 88888.00 2020-01-04 05:46:53.907 004 15638.99 399.74 52992.06 88888.00 2020-01-04 05:46:54.407 004 15638.93 399.71 52992.09 88888.00 2020-01-04 05:46:54.907 004 15638.94 399.71 52992.09 88888.00 2020-01-04 05:46:55.407 004 15638.94 399.73 52992.08 88888.00 2020-01-04 05:46:55.907 004 15638.94 399.73 52992.05 88888.00 2020-01-04 05:46:56.407 004 15638.94 399.74 52992.02 88888.00 2020-01-04 05:46:56.907 004 15638.96 399.74 52992.02 88888.00 2020-01-04 05:46:57.407 004 15638.97 399.73 52992.05 88888.00 2020-01-04 05:46:57.907 004 15638.96 399.73 52992.01 88888.00 2020-01-04 05:46:58.407 004 15638.96 399.74 52992.00 88888.00 2020-01-04 05:46:58.907 004 15638.94 399.77 52991.97 88888.00 2020-01-04 05:46:59.407 004 15638.94 399.80 52991.96 88888.00 2020-01-04 05:46:59.907 004 15638.94 399.79 52992.00 88888.00 2020-01-04 05:47:00.407 004 15638.98 399.76 52991.97 88888.00 2020-01-04 05:47:00.907 004 15638.96 399.80 52992.00 88888.00 2020-01-04 05:47:01.407 004 15638.98 399.79 52992.06 88888.00 2020-01-04 05:47:01.907 004 15639.00 399.77 52992.07 88888.00 2020-01-04 05:47:02.407 004 15638.98 399.76 52992.04 88888.00 2020-01-04 05:47:02.907 004 15639.00 399.76 52992.00 88888.00 2020-01-04 05:47:03.407 004 15639.00 399.74 52991.98 88888.00 2020-01-04 05:47:03.907 004 15638.98 399.73 52992.01 88888.00 2020-01-04 05:47:04.407 004 15638.99 399.72 52992.04 88888.00 2020-01-04 05:47:04.907 004 15638.99 399.73 52992.03 88888.00 2020-01-04 05:47:05.407 004 15639.01 399.73 52991.98 88888.00 2020-01-04 05:47:05.907 004 15638.99 399.72 52991.94 88888.00 2020-01-04 05:47:06.407 004 15638.94 399.73 52991.93 88888.00 2020-01-04 05:47:06.907 004 15638.92 399.72 52991.91 88888.00 2020-01-04 05:47:07.407 004 15638.88 399.75 52991.92 88888.00 2020-01-04 05:47:07.907 004 15638.89 399.76 52991.93 88888.00 2020-01-04 05:47:08.407 004 15638.94 399.77 52991.94 88888.00 2020-01-04 05:47:08.907 004 15638.92 399.74 52991.97 88888.00 2020-01-04 05:47:09.407 004 15638.91 399.71 52991.95 88888.00 2020-01-04 05:47:09.907 004 15638.89 399.72 52991.96 88888.00 2020-01-04 05:47:10.407 004 15638.90 399.72 52991.96 88888.00 2020-01-04 05:47:10.907 004 15638.89 399.71 52991.94 88888.00 2020-01-04 05:47:11.407 004 15638.89 399.73 52992.00 88888.00 2020-01-04 05:47:11.907 004 15638.91 399.73 52991.97 88888.00 2020-01-04 05:47:12.407 004 15638.91 399.72 52991.96 88888.00 2020-01-04 05:47:12.907 004 15638.89 399.71 52991.94 88888.00 2020-01-04 05:47:13.407 004 15638.89 399.68 52991.91 88888.00 2020-01-04 05:47:13.907 004 15638.92 399.67 52991.95 88888.00 2020-01-04 05:47:14.407 004 15638.93 399.68 52992.00 88888.00 2020-01-04 05:47:14.907 004 15638.90 399.69 52992.07 88888.00 2020-01-04 05:47:15.407 004 15638.82 399.69 52992.02 88888.00 2020-01-04 05:47:15.907 004 15638.83 399.69 52991.93 88888.00 2020-01-04 05:47:16.407 004 15638.84 399.73 52991.93 88888.00 2020-01-04 05:47:16.907 004 15638.82 399.75 52991.93 88888.00 2020-01-04 05:47:17.407 004 15638.84 399.73 52991.97 88888.00 2020-01-04 05:47:17.907 004 15638.85 399.69 52991.93 88888.00 2020-01-04 05:47:18.407 004 15638.83 399.67 52991.93 88888.00 2020-01-04 05:47:18.907 004 15638.81 399.68 52991.94 88888.00 2020-01-04 05:47:19.407 004 15638.85 399.67 52991.93 88888.00 2020-01-04 05:47:19.907 004 15638.85 399.68 52991.92 88888.00 2020-01-04 05:47:20.407 004 15638.85 399.68 52991.94 88888.00 2020-01-04 05:47:20.907 004 15638.81 399.65 52991.94 88888.00 2020-01-04 05:47:21.407 004 15638.79 399.62 52991.90 88888.00 2020-01-04 05:47:21.907 004 15638.80 399.63 52991.85 88888.00 2020-01-04 05:47:22.407 004 15638.82 399.64 52991.88 88888.00 2020-01-04 05:47:22.907 004 15638.87 399.62 52991.89 88888.00 2020-01-04 05:47:23.407 004 15638.87 399.58 52991.92 88888.00 2020-01-04 05:47:23.907 004 15638.82 399.57 52991.89 88888.00 2020-01-04 05:47:24.407 004 15638.82 399.55 52991.88 88888.00 2020-01-04 05:47:24.907 004 15638.80 399.55 52991.90 88888.00 2020-01-04 05:47:25.407 004 15638.79 399.55 52991.89 88888.00 2020-01-04 05:47:25.907 004 15638.80 399.57 52991.88 88888.00 2020-01-04 05:47:26.407 004 15638.79 399.56 52991.86 88888.00 2020-01-04 05:47:26.907 004 15638.80 399.49 52991.83 88888.00 2020-01-04 05:47:27.407 004 15638.83 399.45 52991.81 88888.00 2020-01-04 05:47:27.907 004 15638.88 399.47 52991.77 88888.00 2020-01-04 05:47:28.907 004 15638.80 399.47 52991.87 88888.00 2020-01-04 05:47:29.407 004 15638.81 399.48 52991.86 88888.00 2020-01-04 05:47:29.907 004 15638.85 399.51 52991.85 88888.00 2020-01-04 05:47:30.407 004 15638.84 399.50 52991.86 88888.00 2020-01-04 05:47:30.907 004 15638.82 399.50 52991.81 88888.00 2020-01-04 05:47:31.407 004 15638.83 399.49 52991.78 88888.00 2020-01-04 05:47:31.907 004 15638.80 399.48 52991.78 88888.00 2020-01-04 05:47:32.407 004 15638.81 399.48 52991.76 88888.00 2020-01-04 05:47:32.907 004 15638.80 399.49 52991.76 88888.00 2020-01-04 05:47:33.407 004 15638.83 399.48 52991.77 88888.00 2020-01-04 05:47:33.907 004 15638.87 399.48 52991.78 88888.00 2020-01-04 05:47:34.407 004 15638.85 399.47 52991.76 88888.00 2020-01-04 05:47:34.907 004 15638.84 399.46 52991.76 88888.00 2020-01-04 05:47:35.407 004 15638.81 399.41 52991.74 88888.00 2020-01-04 05:47:35.907 004 15638.81 399.38 52991.74 88888.00 2020-01-04 05:47:36.407 004 15638.80 399.40 52991.74 88888.00 2020-01-04 05:47:36.907 004 15638.81 399.40 52991.71 88888.00 2020-01-04 05:47:37.407 004 15638.84 399.42 52991.77 88888.00 2020-01-04 05:47:37.907 004 15638.87 399.43 52991.78 88888.00 2020-01-04 05:47:38.407 004 15638.81 399.40 52991.71 88888.00 2020-01-04 05:47:38.907 004 15638.83 399.37 52991.69 88888.00 2020-01-04 05:47:39.407 004 15638.83 399.34 52991.71 88888.00 2020-01-04 05:47:39.907 004 15638.82 399.39 52991.72 88888.00 2020-01-04 05:47:40.407 004 15638.80 399.39 52991.72 88888.00 2020-01-04 05:47:40.907 004 15638.87 399.36 52991.71 88888.00 2020-01-04 05:47:41.407 004 15638.84 399.36 52991.67 88888.00 2020-01-04 05:47:41.907 004 15638.88 399.36 52991.69 88888.00 2020-01-04 05:47:42.407 004 15638.87 399.36 52991.67 88888.00 2020-01-04 05:47:42.907 004 15638.85 399.37 52991.64 88888.00 2020-01-04 05:47:43.407 004 15638.84 399.37 52991.70 88888.00 2020-01-04 05:47:43.907 004 15638.85 399.39 52991.72 88888.00 2020-01-04 05:47:44.407 004 15638.85 399.37 52991.66 88888.00 2020-01-04 05:47:44.907 004 15638.85 399.36 52991.69 88888.00 2020-01-04 05:47:45.407 004 15638.91 399.31 52991.71 88888.00 2020-01-04 05:47:45.907 004 15638.89 399.32 52991.69 88888.00 2020-01-04 05:47:46.407 004 15638.84 399.34 52991.68 88888.00 2020-01-04 05:47:46.907 004 15638.84 399.31 52991.67 88888.00 2020-01-04 05:47:47.407 004 15638.85 399.31 52991.65 88888.00 2020-01-04 05:47:47.907 004 15638.85 399.28 52991.64 88888.00 2020-01-04 05:47:48.407 004 15638.84 399.29 52991.67 88888.00 2020-01-04 05:47:48.907 004 15638.85 399.28 52991.63 88888.00 2020-01-04 05:47:49.407 004 15638.84 399.28 52991.60 88888.00 2020-01-04 05:47:49.907 004 15638.90 399.26 52991.57 88888.00 2020-01-04 05:47:50.407 004 15638.91 399.24 52991.57 88888.00 2020-01-04 05:47:50.907 004 15638.91 399.21 52991.61 88888.00 2020-01-04 05:47:51.407 004 15638.91 399.17 52991.55 88888.00 2020-01-04 05:47:51.907 004 15638.89 399.19 52991.54 88888.00 2020-01-04 05:47:52.407 004 15638.94 399.19 52991.55 88888.00 2020-01-04 05:47:52.907 004 15638.92 399.17 52991.56 88888.00 2020-01-04 05:47:53.407 004 15638.94 399.17 52991.60 88888.00 2020-01-04 05:47:53.907 004 15638.96 399.16 52991.56 88888.00 2020-01-04 05:47:54.407 004 15638.97 399.16 52991.51 88888.00 2020-01-04 05:47:54.907 004 15638.96 399.19 52991.56 88888.00 2020-01-04 05:47:55.407 004 15638.89 399.13 52991.60 88888.00 2020-01-04 05:47:55.907 004 15638.89 399.12 52991.57 88888.00 2020-01-04 05:47:56.407 004 15638.90 399.15 52991.55 88888.00 2020-01-04 05:47:56.907 004 15638.92 399.16 52991.55 88888.00 2020-01-04 05:47:57.407 004 15638.91 399.16 52991.49 88888.00 2020-01-04 05:47:57.907 004 15638.91 399.14 52991.46 88888.00 2020-01-04 05:47:58.407 004 15638.92 399.13 52991.43 88888.00 2020-01-04 05:47:58.907 004 15638.91 399.14 52991.45 88888.00 2020-01-04 05:47:59.407 004 15638.94 399.16 52991.46 88888.00 2020-01-04 05:47:59.907 004 15638.89 399.15 52991.48 88888.00 2020-01-04 05:48:00.407 004 15638.90 399.10 52991.46 88888.00 2020-01-04 05:48:00.907 004 15638.92 399.12 52991.44 88888.00 2020-01-04 05:48:01.407 004 15638.94 399.10 52991.47 88888.00 2020-01-04 05:48:01.907 004 15638.91 399.10 52991.49 88888.00 2020-01-04 05:48:02.407 004 15638.91 399.08 52991.46 88888.00 2020-01-04 05:48:02.907 004 15638.92 399.10 52991.48 88888.00 2020-01-04 05:48:03.407 004 15638.93 399.11 52991.42 88888.00 2020-01-04 05:48:03.907 004 15638.97 399.05 52991.45 88888.00 2020-01-04 05:48:04.407 004 15638.98 399.05 52991.45 88888.00 2020-01-04 05:48:04.907 004 15638.97 399.06 52991.41 88888.00 2020-01-04 05:48:05.407 004 15638.92 399.08 52991.40 88888.00 2020-01-04 05:48:05.907 004 15638.93 399.05 52991.42 88888.00 2020-01-04 05:48:06.407 004 15638.94 399.00 52991.43 88888.00 2020-01-04 05:48:06.907 004 15638.93 399.04 52991.43 88888.00 2020-01-04 05:48:07.407 004 15638.93 399.07 52991.45 88888.00 2020-01-04 05:48:07.907 004 15638.90 399.06 52991.42 88888.00 2020-01-04 05:48:08.407 004 15638.91 399.02 52991.44 88888.00 2020-01-04 05:48:08.907 004 15638.92 399.04 52991.43 88888.00 2020-01-04 05:48:09.407 004 15638.97 399.05 52991.42 88888.00 2020-01-04 05:48:09.907 004 15638.99 399.00 52991.43 88888.00 2020-01-04 05:48:10.407 004 15639.05 399.02 52991.44 88888.00 2020-01-04 05:48:10.907 004 15639.03 399.07 52991.44 88888.00 2020-01-04 05:48:11.407 004 15639.01 399.06 52991.43 88888.00 2020-01-04 05:48:11.907 004 15638.98 399.05 52991.41 88888.00 2020-01-04 05:48:12.407 004 15638.98 399.05 52991.38 88888.00 2020-01-04 05:48:12.907 004 15638.98 399.07 52991.40 88888.00 2020-01-04 05:48:13.407 004 15638.97 399.11 52991.38 88888.00 2020-01-04 05:48:13.907 004 15638.94 399.10 52991.40 88888.00 2020-01-04 05:48:14.407 004 15638.93 399.10 52991.44 88888.00 2020-01-04 05:48:14.907 004 15638.90 399.07 52991.46 88888.00 2020-01-04 05:48:15.407 004 15638.92 399.08 52991.44 88888.00 2020-01-04 05:48:15.907 004 15638.93 399.06 52991.38 88888.00 2020-01-04 05:48:16.407 004 15638.96 399.04 52991.34 88888.00 2020-01-04 05:48:16.907 004 15638.94 399.06 52991.38 88888.00 2020-01-04 05:48:17.407 004 15638.96 399.14 52991.38 88888.00 2020-01-04 05:48:17.907 004 15638.96 399.12 52991.37 88888.00 2020-01-04 05:48:18.407 004 15638.97 399.10 52991.41 88888.00 2020-01-04 05:48:18.907 004 15639.00 399.08 52991.40 88888.00 2020-01-04 05:48:19.407 004 15639.01 399.10 52991.42 88888.00 2020-01-04 05:48:19.907 004 15638.99 399.13 52991.38 88888.00 2020-01-04 05:48:20.407 004 15639.01 399.12 52991.41 88888.00 2020-01-04 05:48:20.907 004 15638.97 399.12 52991.46 88888.00 2020-01-04 05:48:21.407 004 15638.98 399.13 52991.49 88888.00 2020-01-04 05:48:21.907 004 15639.05 399.14 52991.48 88888.00 2020-01-04 05:48:22.407 004 15639.02 399.14 52991.46 88888.00 2020-01-04 05:48:22.907 004 15638.99 399.16 52991.47 88888.00 2020-01-04 05:48:23.907 004 15638.99 399.13 52991.45 88888.00 2020-01-04 05:48:24.407 004 15638.99 399.15 52991.44 88888.00 2020-01-04 05:48:24.907 004 15639.01 399.20 52991.40 88888.00 2020-01-04 05:48:25.407 004 15639.02 399.21 52991.38 88888.00 2020-01-04 05:48:25.907 004 15638.99 399.19 52991.42 88888.00 2020-01-04 05:48:26.407 004 15639.07 399.17 52991.46 88888.00 2020-01-04 05:48:26.907 004 15639.10 399.16 52991.45 88888.00 2020-01-04 05:48:27.407 004 15639.06 399.14 52991.44 88888.00 2020-01-04 05:48:27.907 004 15639.01 399.15 52991.52 88888.00 2020-01-04 05:48:28.407 004 15639.05 399.19 52991.50 88888.00 2020-01-04 05:48:28.907 004 15639.05 399.23 52991.54 88888.00 2020-01-04 05:48:29.407 004 15639.03 399.25 52991.51 88888.00 2020-01-04 05:48:29.907 004 15639.07 399.25 52991.50 88888.00 2020-01-04 05:48:30.407 004 15639.06 399.24 52991.48 88888.00 2020-01-04 05:48:30.907 004 15639.03 399.22 52991.50 88888.00 2020-01-04 05:48:31.907 004 15639.05 399.16 52991.43 88888.00 2020-01-04 05:48:32.407 004 15639.08 399.20 52991.47 88888.00 2020-01-04 05:48:32.907 004 15639.08 399.20 52991.48 88888.00 2020-01-04 05:48:33.407 004 15639.01 399.23 52991.51 88888.00 2020-01-04 05:48:33.907 004 15638.97 399.21 52991.52 88888.00 2020-01-04 05:48:34.407 004 15639.00 399.22 52991.50 88888.00 2020-01-04 05:48:34.907 004 15638.99 399.23 52991.44 88888.00 2020-01-04 05:48:35.407 004 15639.03 399.25 52991.49 88888.00 2020-01-04 05:48:35.907 004 15639.07 399.26 52991.55 88888.00 2020-01-04 05:48:36.407 004 15639.09 399.23 52991.55 88888.00 2020-01-04 05:48:36.907 004 15639.10 399.24 52991.56 88888.00 2020-01-04 05:48:37.407 004 15639.10 399.28 52991.57 88888.00 2020-01-04 05:48:37.907 004 15639.08 399.28 52991.62 88888.00 2020-01-04 05:48:38.407 004 15639.08 399.28 52991.61 88888.00 2020-01-04 05:48:38.907 004 15639.09 399.29 52991.56 88888.00 2020-01-04 05:48:39.407 004 15639.03 399.29 52991.52 88888.00 2020-01-04 05:48:39.907 004 15639.06 399.25 52991.51 88888.00 2020-01-04 05:48:40.407 004 15639.06 399.28 52991.55 88888.00 2020-01-04 05:48:40.907 004 15639.03 399.28 52991.58 88888.00 2020-01-04 05:48:41.907 004 15639.01 399.28 52991.50 88888.00 2020-01-04 05:48:42.407 004 15639.06 399.32 52991.53 88888.00 2020-01-04 05:48:42.907 004 15639.07 399.36 52991.55 88888.00 2020-01-04 05:48:43.407 004 15639.05 399.34 52991.55 88888.00 2020-01-04 05:48:43.907 004 15639.03 399.33 52991.57 88888.00 2020-01-04 05:48:44.407 004 15639.01 399.34 52991.57 88888.00 2020-01-04 05:48:44.907 004 15639.01 399.34 52991.57 88888.00 2020-01-04 05:48:45.407 004 15638.99 399.30 52991.56 88888.00 2020-01-04 05:48:45.907 004 15638.99 399.28 52991.56 88888.00 2020-01-04 05:48:46.407 004 15638.98 399.28 52991.54 88888.00 2020-01-04 05:48:46.907 004 15638.96 399.33 52991.52 88888.00 2020-01-04 05:48:47.407 004 15638.93 399.33 52991.55 88888.00 2020-01-04 05:48:47.907 004 15638.91 399.29 52991.56 88888.00 2020-01-04 05:48:48.407 004 15638.92 399.29 52991.54 88888.00 2020-01-04 05:48:48.907 004 15638.98 399.31 52991.55 88888.00 2020-01-04 05:48:49.407 004 15638.92 399.33 52991.55 88888.00 2020-01-04 05:48:49.907 004 15638.87 399.33 52991.58 88888.00 2020-01-04 05:48:50.407 004 15638.90 399.29 52991.55 88888.00 2020-01-04 05:48:50.907 004 15638.88 399.30 52991.57 88888.00 2020-01-04 05:48:51.407 004 15638.83 399.30 52991.57 88888.00 2020-01-04 05:48:51.907 004 15638.88 399.33 52991.55 88888.00 2020-01-04 05:48:52.407 004 15638.89 399.31 52991.52 88888.00 2020-01-04 05:48:52.907 004 15638.87 399.31 52991.55 88888.00 2020-01-04 05:48:53.407 004 15638.87 399.30 52991.55 88888.00 2020-01-04 05:48:53.907 004 15638.84 399.34 52991.52 88888.00 2020-01-04 05:48:54.407 004 15638.88 399.37 52991.55 88888.00 2020-01-04 05:48:55.407 004 15638.81 399.39 52991.58 88888.00 2020-01-04 05:48:55.907 004 15638.82 399.38 52991.63 88888.00 2020-01-04 05:48:56.407 004 15638.81 399.37 52991.62 88888.00 2020-01-04 05:48:56.907 004 15638.84 399.37 52991.64 88888.00 2020-01-04 05:48:57.407 004 15638.82 399.34 52991.63 88888.00 2020-01-04 05:48:57.907 004 15638.75 399.32 52991.61 88888.00 2020-01-04 05:48:58.407 004 15638.75 399.30 52991.55 88888.00 2020-01-04 05:48:58.907 004 15638.76 399.32 52991.60 88888.00 2020-01-04 05:48:59.407 004 15638.74 399.29 52991.55 88888.00 2020-01-04 05:48:59.907 004 15638.73 399.24 52991.51 88888.00 2020-01-04 05:49:00.407 004 15638.75 399.25 52991.53 88888.00 2020-01-04 05:49:00.907 004 15638.75 399.32 52991.53 88888.00 2020-01-04 05:49:01.407 004 15638.78 399.30 52991.55 88888.00 2020-01-04 05:49:01.907 004 15638.74 399.26 52991.55 88888.00 2020-01-04 05:49:02.407 004 15638.76 399.21 52991.52 88888.00 2020-01-04 05:49:02.907 004 15638.73 399.28 52991.50 88888.00 2020-01-04 05:49:03.407 004 15638.74 399.32 52991.53 88888.00 2020-01-04 05:49:03.907 004 15638.70 399.34 52991.54 88888.00 2020-01-04 05:49:04.407 004 15638.69 399.34 52991.58 88888.00 2020-01-04 05:49:04.907 004 15638.70 399.31 52991.58 88888.00 2020-01-04 05:49:05.407 004 15638.72 399.26 52991.58 88888.00 2020-01-04 05:49:05.907 004 15638.69 399.22 52991.55 88888.00 2020-01-04 05:49:06.407 004 15638.66 399.19 52991.52 88888.00 2020-01-04 05:49:06.907 004 15638.60 399.19 52991.52 88888.00 2020-01-04 05:49:07.407 004 15638.63 399.19 52991.54 88888.00 2020-01-04 05:49:07.907 004 15638.65 399.22 52991.55 88888.00 2020-01-04 05:49:08.407 004 15638.65 399.20 52991.58 88888.00 2020-01-04 05:49:08.907 004 15638.65 399.17 52991.58 88888.00 2020-01-04 05:49:09.407 004 15638.62 399.14 52991.52 88888.00 2020-01-04 05:49:09.907 004 15638.62 399.12 52991.56 88888.00 2020-01-04 05:49:10.407 004 15638.63 399.14 52991.57 88888.00 2020-01-04 05:49:10.907 004 15638.63 399.12 52991.58 88888.00 2020-01-04 05:49:11.407 004 15638.62 399.10 52991.60 88888.00 2020-01-04 05:49:11.907 004 15638.62 399.10 52991.62 88888.00 2020-01-04 05:49:12.407 004 15638.64 399.08 52991.64 88888.00 2020-01-04 05:49:12.907 004 15638.63 399.07 52991.64 88888.00 2020-01-04 05:49:13.407 004 15638.64 399.10 52991.61 88888.00 2020-01-04 05:49:13.907 004 15638.62 399.10 52991.56 88888.00 2020-01-04 05:49:14.407 004 15638.58 399.04 52991.55 88888.00 2020-01-04 05:49:14.907 004 15638.63 399.05 52991.61 88888.00 2020-01-04 05:49:15.407 004 15638.62 399.06 52991.60 88888.00 2020-01-04 05:49:15.907 004 15638.63 399.06 52991.62 88888.00 2020-01-04 05:49:16.407 004 15638.57 399.07 52991.61 88888.00 2020-01-04 05:49:16.907 004 15638.53 399.08 52991.61 88888.00 2020-01-04 05:49:17.407 004 15638.53 399.06 52991.60 88888.00 2020-01-04 05:49:17.907 004 15638.52 399.06 52991.60 88888.00 2020-01-04 05:49:18.407 004 15638.54 399.06 52991.62 88888.00 2020-01-04 05:49:18.907 004 15638.54 399.05 52991.64 88888.00 2020-01-04 05:49:19.407 004 15638.54 399.08 52991.63 88888.00 2020-01-04 05:49:19.907 004 15638.53 399.07 52991.61 88888.00 2020-01-04 05:49:20.407 004 15638.52 399.04 52991.61 88888.00 2020-01-04 05:49:20.907 004 15638.47 399.08 52991.60 88888.00 2020-01-04 05:49:21.407 004 15638.45 399.08 52991.56 88888.00 2020-01-04 05:49:21.907 004 15638.46 399.04 52991.56 88888.00 2020-01-04 05:49:22.407 004 15638.44 399.03 52991.56 88888.00 2020-01-04 05:49:22.907 004 15638.46 399.00 52991.58 88888.00 2020-01-04 05:49:23.407 004 15638.46 399.04 52991.58 88888.00 2020-01-04 05:49:23.907 004 15638.46 399.02 52991.56 88888.00 2020-01-04 05:49:24.407 004 15638.39 399.03 52991.57 88888.00 2020-01-04 05:49:24.907 004 15638.43 399.04 52991.62 88888.00 2020-01-04 05:49:25.407 004 15638.44 399.04 52991.66 88888.00 2020-01-04 05:49:25.907 004 15638.42 398.99 52991.68 88888.00 2020-01-04 05:49:26.407 004 15638.40 398.98 52991.64 88888.00 2020-01-04 05:49:26.907 004 15638.39 398.99 52991.65 88888.00 2020-01-04 05:49:27.407 004 15638.42 399.00 52991.64 88888.00 2020-01-04 05:49:27.907 004 15638.42 399.04 52991.56 88888.00 2020-01-04 05:49:28.407 004 15638.39 399.02 52991.57 88888.00 2020-01-04 05:49:28.907 004 15638.40 399.02 52991.61 88888.00 2020-01-04 05:49:29.407 004 15638.44 399.05 52991.62 88888.00 2020-01-04 05:49:29.907 004 15638.44 399.04 52991.58 88888.00 2020-01-04 05:49:30.407 004 15638.42 399.02 52991.64 88888.00 2020-01-04 05:49:30.907 004 15638.37 399.03 52991.66 88888.00 2020-01-04 05:49:31.407 004 15638.36 399.02 52991.67 88888.00 2020-01-04 05:49:31.907 004 15638.37 399.00 52991.62 88888.00 2020-01-04 05:49:32.407 004 15638.37 398.99 52991.57 88888.00 2020-01-04 05:49:32.907 004 15638.35 398.98 52991.60 88888.00 2020-01-04 05:49:33.407 004 15638.37 398.99 52991.64 88888.00 2020-01-04 05:49:33.907 004 15638.39 398.97 52991.66 88888.00 2020-01-04 05:49:34.407 004 15638.43 398.98 52991.62 88888.00 2020-01-04 05:49:34.907 004 15638.40 398.95 52991.60 88888.00 2020-01-04 05:49:35.407 004 15638.44 398.96 52991.58 88888.00 2020-01-04 05:49:35.907 004 15638.37 398.98 52991.60 88888.00 2020-01-04 05:49:36.907 004 15638.40 398.96 52991.55 88888.00 2020-01-04 05:49:37.407 004 15638.42 398.95 52991.55 88888.00 2020-01-04 05:49:37.907 004 15638.43 398.95 52991.50 88888.00 2020-01-04 05:49:38.407 004 15638.42 398.97 52991.48 88888.00 2020-01-04 05:49:38.907 004 15638.40 399.02 52991.48 88888.00 2020-01-04 05:49:39.407 004 15638.37 399.00 52991.52 88888.00 2020-01-04 05:49:39.907 004 15638.38 398.96 52991.58 88888.00 2020-01-04 05:49:40.407 004 15638.39 398.98 52991.54 88888.00 2020-01-04 05:49:40.907 004 15638.35 398.99 52991.53 88888.00 2020-01-04 05:49:41.407 004 15638.38 398.99 52991.50 88888.00 2020-01-04 05:49:41.907 004 15638.39 398.96 52991.49 88888.00 2020-01-04 05:49:42.407 004 15638.36 398.97 52991.54 88888.00 2020-01-04 05:49:42.907 004 15638.36 398.95 52991.54 88888.00 2020-01-04 05:49:43.407 004 15638.37 398.91 52991.56 88888.00 2020-01-04 05:49:43.907 004 15638.36 398.91 52991.57 88888.00 2020-01-04 05:49:44.407 004 15638.36 398.88 52991.53 88888.00 2020-01-04 05:49:44.907 004 15638.40 398.84 52991.52 88888.00 2020-01-04 05:49:45.407 004 15638.45 398.86 52991.45 88888.00 2020-01-04 05:49:45.907 004 15638.43 398.89 52991.48 88888.00 2020-01-04 05:49:46.907 004 15638.44 398.86 52991.48 88888.00 2020-01-04 05:49:47.407 004 15638.42 398.85 52991.47 88888.00 2020-01-04 05:49:47.907 004 15638.37 398.84 52991.47 88888.00 2020-01-04 05:49:48.407 004 15638.33 398.86 52991.53 88888.00 2020-01-04 05:49:48.907 004 15638.30 398.82 52991.50 88888.00 2020-01-04 05:49:49.407 004 15638.30 398.81 52991.44 88888.00 2020-01-04 05:49:49.907 004 15638.28 398.82 52991.42 88888.00 2020-01-04 05:49:50.407 004 15638.31 398.81 52991.40 88888.00 2020-01-04 05:49:50.907 004 15638.37 398.79 52991.38 88888.00 2020-01-04 05:49:51.407 004 15638.37 398.79 52991.35 88888.00 2020-01-04 05:49:51.907 004 15638.38 398.80 52991.43 88888.00 2020-01-04 05:49:52.407 004 15638.33 398.78 52991.40 88888.00 2020-01-04 05:49:52.907 004 15638.29 398.73 52991.34 88888.00 2020-01-04 05:49:53.407 004 15638.33 398.73 52991.36 88888.00 2020-01-04 05:49:53.907 004 15638.35 398.76 52991.37 88888.00 2020-01-04 05:49:54.907 004 15638.38 398.79 52991.47 88888.00 2020-01-04 05:49:55.407 004 15638.40 398.74 52991.44 88888.00 2020-01-04 05:49:55.907 004 15638.37 398.71 52991.47 88888.00 2020-01-04 05:49:56.407 004 15638.38 398.67 52991.44 88888.00 2020-01-04 05:49:56.907 004 15638.42 398.67 52991.37 88888.00 2020-01-04 05:49:57.407 004 15638.43 398.67 52991.38 88888.00 2020-01-04 05:49:57.907 004 15638.44 398.65 52991.42 88888.00 2020-01-04 05:49:58.407 004 15638.39 398.63 52991.41 88888.00 2020-01-04 05:49:58.907 004 15638.42 398.60 52991.42 88888.00 2020-01-04 05:49:59.407 004 15638.39 398.55 52991.41 88888.00 2020-01-04 05:49:59.907 004 15638.46 398.61 52991.31 88888.00 2020-01-04 05:50:00.407 004 15638.47 398.64 52991.31 88888.00 2020-01-04 05:50:00.907 004 15638.46 398.60 52991.35 88888.00 2020-01-04 05:50:01.407 004 15638.47 398.61 52991.40 88888.00 2020-01-04 05:50:01.907 004 15638.46 398.61 52991.42 88888.00 2020-01-04 05:50:02.407 004 15638.48 398.63 52991.45 88888.00 2020-01-04 05:50:02.907 004 15638.53 398.61 52991.41 88888.00 2020-01-04 05:50:03.407 004 15638.52 398.59 52991.36 88888.00 2020-01-04 05:50:03.907 004 15638.51 398.60 52991.30 88888.00 2020-01-04 05:50:04.407 004 15638.46 398.56 52991.32 88888.00 2020-01-04 05:50:04.907 004 15638.52 398.58 52991.32 88888.00 2020-01-04 05:50:05.407 004 15638.54 398.59 52991.29 88888.00 2020-01-04 05:50:05.907 004 15638.51 398.56 52991.28 88888.00 2020-01-04 05:50:06.407 004 15638.49 398.54 52991.40 88888.00 2020-01-04 05:50:06.907 004 15638.51 398.54 52991.35 88888.00 2020-01-04 05:50:07.407 004 15638.57 398.55 52991.27 88888.00 2020-01-04 05:50:07.907 004 15638.60 398.52 52991.31 88888.00 2020-01-04 05:50:08.407 004 15638.58 398.52 52991.35 88888.00 2020-01-04 05:50:08.907 004 15638.63 398.50 52991.41 88888.00 2020-01-04 05:50:09.407 004 15638.61 398.51 52991.37 88888.00 2020-01-04 05:50:09.907 004 15638.58 398.55 52991.36 88888.00 2020-01-04 05:50:10.407 004 15638.62 398.54 52991.37 88888.00 2020-01-04 05:50:10.907 004 15638.65 398.53 52991.38 88888.00 2020-01-04 05:50:11.407 004 15638.65 398.51 52991.38 88888.00 2020-01-04 05:50:11.907 004 15638.69 398.48 52991.37 88888.00 2020-01-04 05:50:12.407 004 15638.69 398.50 52991.33 88888.00 2020-01-04 05:50:12.907 004 15638.69 398.52 52991.32 88888.00 2020-01-04 05:50:13.407 004 15638.65 398.52 52991.33 88888.00 2020-01-04 05:50:13.907 004 15638.64 398.50 52991.29 88888.00 2020-01-04 05:50:14.407 004 15638.64 398.52 52991.25 88888.00 2020-01-04 05:50:14.907 004 15638.69 398.52 52991.22 88888.00 2020-01-04 05:50:15.407 004 15638.67 398.48 52991.20 88888.00 2020-01-04 05:50:15.907 004 15638.66 398.47 52991.27 88888.00 2020-01-04 05:50:16.407 004 15638.72 398.45 52991.30 88888.00 2020-01-04 05:50:16.907 004 15638.73 398.45 52991.29 88888.00 2020-01-04 05:50:17.407 004 15638.69 398.44 52991.29 88888.00 2020-01-04 05:50:18.408 004 15638.66 398.46 52991.31 88888.00 2020-01-04 05:50:18.908 004 15638.66 398.46 52991.25 88888.00 2020-01-04 05:50:19.408 004 15638.66 398.47 52991.23 88888.00 2020-01-04 05:50:19.908 004 15638.70 398.47 52991.27 88888.00 2020-01-04 05:50:20.408 004 15638.71 398.50 52991.23 88888.00 2020-01-04 05:50:20.908 004 15638.70 398.51 52991.18 88888.00 2020-01-04 05:50:21.408 004 15638.69 398.47 52991.16 88888.00 2020-01-04 05:50:21.908 004 15638.65 398.48 52991.17 88888.00 2020-01-04 05:50:22.408 004 15638.65 398.53 52991.17 88888.00 2020-01-04 05:50:22.908 004 15638.66 398.54 52991.15 88888.00 2020-01-04 05:50:23.408 004 15638.67 398.54 52991.24 88888.00 2020-01-04 05:50:23.908 004 15638.70 398.53 52991.25 88888.00 2020-01-04 05:50:24.408 004 15638.66 398.54 52991.27 88888.00 2020-01-04 05:50:24.908 004 15638.63 398.58 52991.24 88888.00 2020-01-04 05:50:25.408 004 15638.58 398.59 52991.29 88888.00 2020-01-04 05:50:25.908 004 15638.57 398.56 52991.27 88888.00 2020-01-04 05:50:26.408 004 15638.60 398.53 52991.29 88888.00 2020-01-04 05:50:26.908 004 15638.63 398.54 52991.37 88888.00 2020-01-04 05:50:27.408 004 15638.62 398.54 52991.37 88888.00 2020-01-04 05:50:27.908 004 15638.58 398.48 52991.31 88888.00 2020-01-04 05:50:28.408 004 15638.56 398.46 52991.29 88888.00 2020-01-04 05:50:28.908 004 15638.63 398.46 52991.25 88888.00 2020-01-04 05:50:29.408 004 15638.65 398.46 52991.20 88888.00 2020-01-04 05:50:29.908 004 15638.65 398.51 52991.22 88888.00 2020-01-04 05:50:30.408 004 15638.64 398.53 52991.26 88888.00 2020-01-04 05:50:30.908 004 15638.65 398.52 52991.26 88888.00 2020-01-04 05:50:31.408 004 15638.63 398.52 52991.26 88888.00 2020-01-04 05:50:31.908 004 15638.63 398.54 52991.25 88888.00 2020-01-04 05:50:32.408 004 15638.63 398.51 52991.22 88888.00 2020-01-04 05:50:32.908 004 15638.60 398.47 52991.25 88888.00 2020-01-04 05:50:33.408 004 15638.60 398.46 52991.25 88888.00 2020-01-04 05:50:33.908 004 15638.60 398.48 52991.21 88888.00 2020-01-04 05:50:34.408 004 15638.58 398.47 52991.18 88888.00 2020-01-04 05:50:34.908 004 15638.58 398.46 52991.22 88888.00 2020-01-04 05:50:35.408 004 15638.60 398.43 52991.25 88888.00 2020-01-04 05:50:35.908 004 15638.58 398.46 52991.30 88888.00 2020-01-04 05:50:36.408 004 15638.58 398.48 52991.33 88888.00 2020-01-04 05:50:36.908 004 15638.60 398.50 52991.31 88888.00 2020-01-04 05:50:37.408 004 15638.57 398.48 52991.28 88888.00 2020-01-04 05:50:37.908 004 15638.54 398.53 52991.30 88888.00 2020-01-04 05:50:38.408 004 15638.55 398.48 52991.32 88888.00 2020-01-04 05:50:38.908 004 15638.54 398.46 52991.31 88888.00 2020-01-04 05:50:39.408 004 15638.55 398.41 52991.33 88888.00 2020-01-04 05:50:39.908 004 15638.58 398.43 52991.32 88888.00 2020-01-04 05:50:40.408 004 15638.55 398.43 52991.31 88888.00 2020-01-04 05:50:40.908 004 15638.54 398.43 52991.27 88888.00 2020-01-04 05:50:41.408 004 15638.53 398.44 52991.23 88888.00 2020-01-04 05:50:41.908 004 15638.49 398.44 52991.17 88888.00 2020-01-04 05:50:42.408 004 15638.48 398.44 52991.25 88888.00 2020-01-04 05:50:42.908 004 15638.46 398.44 52991.22 88888.00 2020-01-04 05:50:43.408 004 15638.48 398.46 52991.16 88888.00 2020-01-04 05:50:43.908 004 15638.54 398.44 52991.18 88888.00 2020-01-04 05:50:44.408 004 15638.53 398.45 52991.20 88888.00 2020-01-04 05:50:44.908 004 15638.48 398.47 52991.18 88888.00 2020-01-04 05:50:45.408 004 15638.53 398.47 52991.18 88888.00 2020-01-04 05:50:45.908 004 15638.55 398.42 52991.24 88888.00 2020-01-04 05:50:46.408 004 15638.51 398.37 52991.30 88888.00 2020-01-04 05:50:46.908 004 15638.49 398.39 52991.25 88888.00 2020-01-04 05:50:47.408 004 15638.48 398.39 52991.21 88888.00 2020-01-04 05:50:47.908 004 15638.48 398.36 52991.20 88888.00 2020-01-04 05:50:48.408 004 15638.45 398.34 52991.12 88888.00 2020-01-04 05:50:48.908 004 15638.44 398.35 52991.11 88888.00 2020-01-04 05:50:49.908 004 15638.45 398.38 52991.22 88888.00 2020-01-04 05:50:50.408 004 15638.45 398.42 52991.21 88888.00 2020-01-04 05:50:50.908 004 15638.45 398.39 52991.20 88888.00 2020-01-04 05:50:51.408 004 15638.39 398.33 52991.25 88888.00 2020-01-04 05:50:51.908 004 15638.43 398.30 52991.26 88888.00 2020-01-04 05:50:52.408 004 15638.44 398.33 52991.27 88888.00 2020-01-04 05:50:52.908 004 15638.47 398.35 52991.27 88888.00 2020-01-04 05:50:53.408 004 15638.45 398.33 52991.28 88888.00 2020-01-04 05:50:53.908 004 15638.43 398.30 52991.30 88888.00 2020-01-04 05:50:54.408 004 15638.46 398.30 52991.33 88888.00 2020-01-04 05:50:54.908 004 15638.42 398.37 52991.35 88888.00 2020-01-04 05:50:55.408 004 15638.43 398.37 52991.33 88888.00 2020-01-04 05:50:55.908 004 15638.42 398.38 52991.29 88888.00 2020-01-04 05:50:56.408 004 15638.38 398.39 52991.24 88888.00 2020-01-04 05:50:56.908 004 15638.38 398.38 52991.28 88888.00 2020-01-04 05:50:57.408 004 15638.38 398.35 52991.32 88888.00 2020-01-04 05:50:57.908 004 15638.35 398.35 52991.34 88888.00 2020-01-04 05:50:58.408 004 15638.34 398.34 52991.34 88888.00 2020-01-04 05:50:58.908 004 15638.35 398.33 52991.30 88888.00 2020-01-04 05:50:59.408 004 15638.37 398.32 52991.34 88888.00 2020-01-04 05:50:59.908 004 15638.35 398.32 52991.35 88888.00 2020-01-04 05:51:00.408 004 15638.34 398.33 52991.33 88888.00 2020-01-04 05:51:00.908 004 15638.34 398.33 52991.34 88888.00 2020-01-04 05:51:01.408 004 15638.31 398.36 52991.32 88888.00 2020-01-04 05:51:01.908 004 15638.36 398.39 52991.32 88888.00 2020-01-04 05:51:02.408 004 15638.37 398.37 52991.37 88888.00 2020-01-04 05:51:02.908 004 15638.31 398.34 52991.40 88888.00 2020-01-04 05:51:03.408 004 15638.29 398.29 52991.36 88888.00 2020-01-04 05:51:03.908 004 15638.29 398.28 52991.36 88888.00 2020-01-04 05:51:04.408 004 15638.27 398.32 52991.35 88888.00 2020-01-04 05:51:04.908 004 15638.28 398.36 52991.32 88888.00 2020-01-04 05:51:05.408 004 15638.31 398.35 52991.37 88888.00 2020-01-04 05:51:05.908 004 15638.29 398.34 52991.38 88888.00 2020-01-04 05:51:06.408 004 15638.25 398.29 52991.41 88888.00 2020-01-04 05:51:06.908 004 15638.29 398.27 52991.37 88888.00 2020-01-04 05:51:07.908 004 15638.29 398.29 52991.41 88888.00 2020-01-04 05:51:08.408 004 15638.27 398.28 52991.38 88888.00 2020-01-04 05:51:08.908 004 15638.26 398.30 52991.36 88888.00 2020-01-04 05:51:09.408 004 15638.25 398.30 52991.37 88888.00 2020-01-04 05:51:09.908 004 15638.24 398.33 52991.37 88888.00 2020-01-04 05:51:10.408 004 15638.26 398.33 52991.38 88888.00 2020-01-04 05:51:10.908 004 15638.25 398.33 52991.34 88888.00 2020-01-04 05:51:11.408 004 15638.19 398.33 52991.34 88888.00 2020-01-04 05:51:11.908 004 15638.20 398.30 52991.32 88888.00 2020-01-04 05:51:12.408 004 15638.20 398.32 52991.33 88888.00 2020-01-04 05:51:12.908 004 15638.16 398.28 52991.31 88888.00 2020-01-04 05:51:13.408 004 15638.17 398.35 52991.34 88888.00 2020-01-04 05:51:13.908 004 15638.22 398.34 52991.37 88888.00 2020-01-04 05:51:14.408 004 15638.21 398.30 52991.33 88888.00 2020-01-04 05:51:14.908 004 15638.15 398.28 52991.33 88888.00 2020-01-04 05:51:15.408 004 15638.15 398.32 52991.32 88888.00 2020-01-04 05:51:15.908 004 15638.17 398.34 52991.35 88888.00 2020-01-04 05:51:16.408 004 15638.19 398.34 52991.35 88888.00 2020-01-04 05:51:16.908 004 15638.20 398.32 52991.36 88888.00 2020-01-04 05:51:17.408 004 15638.19 398.32 52991.33 88888.00 2020-01-04 05:51:17.908 004 15638.17 398.29 52991.30 88888.00 2020-01-04 05:51:18.408 004 15638.18 398.30 52991.31 88888.00 2020-01-04 05:51:18.908 004 15638.18 398.29 52991.35 88888.00 2020-01-04 05:51:19.408 004 15638.18 398.28 52991.40 88888.00 2020-01-04 05:51:19.908 004 15638.15 398.30 52991.38 88888.00 2020-01-04 05:51:20.408 004 15638.13 398.29 52991.37 88888.00 2020-01-04 05:51:20.908 004 15638.17 398.30 52991.40 88888.00 2020-01-04 05:51:21.408 004 15638.18 398.30 52991.42 88888.00 2020-01-04 05:51:21.908 004 15638.19 398.30 52991.43 88888.00 2020-01-04 05:51:22.408 004 15638.22 398.30 52991.46 88888.00 2020-01-04 05:51:22.908 004 15638.19 398.32 52991.44 88888.00 2020-01-04 05:51:23.408 004 15638.26 398.32 52991.37 88888.00 2020-01-04 05:51:23.908 004 15638.26 398.33 52991.34 88888.00 2020-01-04 05:51:24.408 004 15638.18 398.33 52991.34 88888.00 2020-01-04 05:51:24.908 004 15638.15 398.29 52991.38 88888.00 2020-01-04 05:51:25.408 004 15638.12 398.30 52991.41 88888.00 2020-01-04 05:51:25.908 004 15638.15 398.33 52991.45 88888.00 2020-01-04 05:51:26.408 004 15638.19 398.33 52991.44 88888.00 2020-01-04 05:51:26.908 004 15638.19 398.30 52991.44 88888.00 2020-01-04 05:51:27.408 004 15638.16 398.28 52991.41 88888.00 2020-01-04 05:51:27.908 004 15638.18 398.28 52991.43 88888.00 2020-01-04 05:51:28.408 004 15638.20 398.28 52991.43 88888.00 2020-01-04 05:51:28.908 004 15638.12 398.28 52991.34 88888.00 2020-01-04 05:51:29.408 004 15638.15 398.26 52991.25 88888.00 2020-01-04 05:51:29.908 004 15638.17 398.28 52991.23 88888.00 2020-01-04 05:51:30.408 004 15638.17 398.26 52991.28 88888.00 2020-01-04 05:51:30.908 004 15638.16 398.24 52991.22 88888.00 2020-01-04 05:51:31.408 004 15638.12 398.26 52991.25 88888.00 2020-01-04 05:51:31.908 004 15638.17 398.25 52991.26 88888.00 2020-01-04 05:51:32.408 004 15638.20 398.22 52991.24 88888.00 2020-01-04 05:51:32.908 004 15638.16 398.21 52991.32 88888.00 2020-01-04 05:51:33.408 004 15638.16 398.22 52991.34 88888.00 2020-01-04 05:51:33.908 004 15638.17 398.21 52991.34 88888.00 2020-01-04 05:51:34.408 004 15638.19 398.22 52991.31 88888.00 2020-01-04 05:51:34.908 004 15638.20 398.22 52991.34 88888.00 2020-01-04 05:51:35.408 004 15638.21 398.21 52991.35 88888.00 2020-01-04 05:51:35.908 004 15638.18 398.20 52991.34 88888.00 2020-01-04 05:51:36.408 004 15638.18 398.20 52991.33 88888.00 2020-01-04 05:51:36.908 004 15638.16 398.19 52991.36 88888.00 2020-01-04 05:51:37.408 004 15638.19 398.16 52991.30 88888.00 2020-01-04 05:51:37.908 004 15638.24 398.10 52991.25 88888.00 2020-01-04 05:51:38.408 004 15638.21 398.10 52991.20 88888.00 2020-01-04 05:51:38.908 004 15638.20 398.13 52991.20 88888.00 2020-01-04 05:51:39.408 004 15638.21 398.15 52991.20 88888.00 2020-01-04 05:51:39.908 004 15638.22 398.12 52991.25 88888.00 2020-01-04 05:51:40.408 004 15638.18 398.10 52991.26 88888.00 2020-01-04 05:51:40.908 004 15638.20 398.09 52991.24 88888.00 2020-01-04 05:51:41.408 004 15638.18 398.07 52991.20 88888.00 2020-01-04 05:51:41.908 004 15638.16 398.09 52991.22 88888.00 2020-01-04 05:51:42.408 004 15638.19 398.08 52991.25 88888.00 2020-01-04 05:51:42.908 004 15638.20 398.01 52991.22 88888.00 2020-01-04 05:51:43.408 004 15638.19 397.98 52991.17 88888.00 2020-01-04 05:51:43.908 004 15638.18 398.00 52991.17 88888.00 2020-01-04 05:51:44.408 004 15638.19 398.01 52991.18 88888.00 2020-01-04 05:51:44.908 004 15638.20 398.03 52991.23 88888.00 2020-01-04 05:51:45.408 004 15638.19 398.02 52991.21 88888.00 2020-01-04 05:51:45.908 004 15638.20 398.07 52991.16 88888.00 2020-01-04 05:51:46.408 004 15638.17 398.03 52991.14 88888.00 2020-01-04 05:51:46.908 004 15638.17 398.02 52991.08 88888.00 2020-01-04 05:51:47.408 004 15638.12 397.96 52991.12 88888.00 2020-01-04 05:51:47.908 004 15638.13 397.93 52991.13 88888.00 2020-01-04 05:51:48.408 004 15638.15 397.98 52991.14 88888.00 2020-01-04 05:51:48.908 004 15638.16 398.00 52991.21 88888.00 2020-01-04 05:51:49.408 004 15638.19 397.99 52991.23 88888.00 2020-01-04 05:51:49.908 004 15638.18 397.95 52991.22 88888.00 2020-01-04 05:51:50.408 004 15638.22 397.98 52991.22 88888.00 2020-01-04 05:51:50.908 004 15638.26 398.00 52991.16 88888.00 2020-01-04 05:51:51.408 004 15638.21 398.00 52991.20 88888.00 2020-01-04 05:51:51.908 004 15638.25 397.99 52991.21 88888.00 2020-01-04 05:51:52.408 004 15638.16 397.94 52991.20 88888.00 2020-01-04 05:51:52.908 004 15638.17 397.95 52991.18 88888.00 2020-01-04 05:51:53.408 004 15638.12 397.99 52991.15 88888.00 2020-01-04 05:51:53.908 004 15638.15 398.00 52991.13 88888.00 2020-01-04 05:51:54.408 004 15638.11 398.05 52991.13 88888.00 2020-01-04 05:51:54.908 004 15638.10 398.04 52991.14 88888.00 2020-01-04 05:51:55.408 004 15638.10 398.05 52991.09 88888.00 2020-01-04 05:51:55.908 004 15638.10 398.01 52991.09 88888.00 2020-01-04 05:51:56.408 004 15638.12 397.96 52991.05 88888.00 2020-01-04 05:51:56.908 004 15638.11 397.96 52991.01 88888.00 2020-01-04 05:51:57.408 004 15638.10 397.98 52991.00 88888.00 2020-01-04 05:51:57.908 004 15638.13 397.96 52991.00 88888.00 2020-01-04 05:51:58.408 004 15638.12 397.98 52991.03 88888.00 2020-01-04 05:51:58.908 004 15638.13 398.00 52991.03 88888.00 2020-01-04 05:51:59.408 004 15638.12 398.03 52991.02 88888.00 2020-01-04 05:51:59.908 004 15638.13 398.00 52991.03 88888.00 2020-01-04 05:52:00.408 004 15638.13 397.98 52991.04 88888.00 2020-01-04 05:52:00.908 004 15638.16 398.02 52991.05 88888.00 2020-01-04 05:52:01.408 004 15638.18 398.07 52991.07 88888.00 2020-01-04 05:52:01.908 004 15638.15 398.04 52991.04 88888.00 2020-01-04 05:52:03.408 004 15638.17 398.08 52991.04 88888.00 2020-01-04 05:52:03.908 004 15638.15 398.05 52991.05 88888.00 2020-01-04 05:52:04.408 004 15638.11 398.07 52991.02 88888.00 2020-01-04 05:52:04.908 004 15638.16 398.04 52991.04 88888.00 2020-01-04 05:52:05.408 004 15638.16 398.08 52991.06 88888.00 2020-01-04 05:52:05.908 004 15638.18 398.09 52991.04 88888.00 2020-01-04 05:52:06.408 004 15638.21 398.08 52991.06 88888.00 2020-01-04 05:52:06.908 004 15638.19 398.07 52991.09 88888.00 2020-01-04 05:52:07.408 004 15638.18 398.05 52991.11 88888.00 2020-01-04 05:52:07.908 004 15638.21 398.02 52991.11 88888.00 2020-01-04 05:52:08.408 004 15638.21 398.07 52991.06 88888.00 2020-01-04 05:52:08.908 004 15638.24 398.09 52991.05 88888.00 2020-01-04 05:52:09.408 004 15638.24 398.10 52991.07 88888.00 2020-01-04 05:52:09.908 004 15638.27 398.10 52991.09 88888.00 2020-01-04 05:52:10.408 004 15638.26 398.09 52991.07 88888.00 2020-01-04 05:52:10.908 004 15638.22 398.11 52991.08 88888.00 2020-01-04 05:52:11.408 004 15638.21 398.10 52991.09 88888.00 2020-01-04 05:52:11.908 004 15638.19 398.09 52991.08 88888.00 2020-01-04 05:52:12.408 004 15638.20 398.08 52991.07 88888.00 2020-01-04 05:52:12.908 004 15638.24 398.07 52991.05 88888.00 2020-01-04 05:52:13.408 004 15638.20 398.07 52991.11 88888.00 2020-01-04 05:52:13.908 004 15638.21 398.07 52991.15 88888.00 2020-01-04 05:52:14.408 004 15638.27 398.07 52991.12 88888.00 2020-01-04 05:52:14.908 004 15638.26 398.01 52991.09 88888.00 2020-01-04 05:52:15.408 004 15638.27 397.99 52991.05 88888.00 2020-01-04 05:52:15.908 004 15638.26 398.00 52991.05 88888.00 2020-01-04 05:52:16.408 004 15638.29 398.00 52991.05 88888.00 2020-01-04 05:52:16.908 004 15638.25 398.02 52991.05 88888.00 2020-01-04 05:52:17.408 004 15638.24 398.03 52991.03 88888.00 2020-01-04 05:52:17.908 004 15638.33 398.08 52991.01 88888.00 2020-01-04 05:52:18.408 004 15638.29 398.05 52991.07 88888.00 2020-01-04 05:52:18.908 004 15638.34 398.05 52991.09 88888.00 2020-01-04 05:52:19.408 004 15638.35 398.07 52991.07 88888.00 2020-01-04 05:52:19.908 004 15638.30 398.08 52991.07 88888.00 2020-01-04 05:52:20.408 004 15638.27 398.05 52991.07 88888.00 2020-01-04 05:52:20.908 004 15638.31 398.03 52991.01 88888.00 2020-01-04 05:52:21.408 004 15638.34 398.00 52991.00 88888.00 2020-01-04 05:52:21.908 004 15638.34 398.01 52991.05 88888.00 2020-01-04 05:52:22.408 004 15638.30 398.03 52991.06 88888.00 2020-01-04 05:52:22.908 004 15638.30 398.07 52991.10 88888.00 2020-01-04 05:52:23.408 004 15638.33 398.04 52991.09 88888.00 2020-01-04 05:52:23.908 004 15638.34 398.03 52991.07 88888.00 2020-01-04 05:52:24.408 004 15638.34 398.07 52991.04 88888.00 2020-01-04 05:52:24.908 004 15638.35 398.07 52991.10 88888.00 2020-01-04 05:52:25.408 004 15638.35 398.03 52991.15 88888.00 2020-01-04 05:52:25.908 004 15638.36 398.05 52991.20 88888.00 2020-01-04 05:52:26.408 004 15638.35 398.04 52991.13 88888.00 2020-01-04 05:52:26.908 004 15638.34 398.03 52991.14 88888.00 2020-01-04 05:52:27.408 004 15638.34 398.02 52991.13 88888.00 2020-01-04 05:52:27.908 004 15638.31 398.02 52991.13 88888.00 2020-01-04 05:52:28.408 004 15638.34 398.04 52991.15 88888.00 2020-01-04 05:52:28.908 004 15638.37 398.07 52991.17 88888.00 2020-01-04 05:52:29.408 004 15638.36 398.02 52991.16 88888.00 2020-01-04 05:52:29.908 004 15638.35 398.00 52991.10 88888.00 2020-01-04 05:52:30.408 004 15638.34 398.01 52991.13 88888.00 2020-01-04 05:52:30.908 004 15638.37 398.01 52991.12 88888.00 2020-01-04 05:52:31.408 004 15638.34 398.00 52991.09 88888.00 2020-01-04 05:52:31.908 004 15638.29 398.01 52991.10 88888.00 2020-01-04 05:52:32.408 004 15638.34 398.02 52991.13 88888.00 2020-01-04 05:52:32.908 004 15638.36 398.04 52991.18 88888.00 2020-01-04 05:52:33.408 004 15638.39 398.05 52991.15 88888.00 2020-01-04 05:52:34.408 004 15638.35 398.02 52991.22 88888.00 2020-01-04 05:52:34.908 004 15638.38 398.01 52991.22 88888.00 2020-01-04 05:52:35.408 004 15638.37 398.01 52991.21 88888.00 2020-01-04 05:52:35.908 004 15638.36 398.02 52991.18 88888.00 2020-01-04 05:52:36.408 004 15638.37 398.00 52991.17 88888.00 2020-01-04 05:52:36.908 004 15638.37 398.02 52991.15 88888.00 2020-01-04 05:52:37.408 004 15638.38 398.02 52991.16 88888.00 2020-01-04 05:52:37.908 004 15638.35 398.01 52991.13 88888.00 2020-01-04 05:52:38.408 004 15638.28 398.05 52991.13 88888.00 2020-01-04 05:52:38.908 004 15638.25 398.05 52991.12 88888.00 2020-01-04 05:52:39.408 004 15638.28 398.04 52991.07 88888.00 2020-01-04 05:52:39.908 004 15638.29 398.02 52991.11 88888.00 2020-01-04 05:52:40.408 004 15638.28 398.02 52991.16 88888.00 2020-01-04 05:52:40.908 004 15638.26 398.05 52991.17 88888.00 2020-01-04 05:52:41.408 004 15638.26 398.09 52991.16 88888.00 2020-01-04 05:52:41.908 004 15638.25 398.09 52991.21 88888.00 2020-01-04 05:52:42.408 004 15638.24 398.08 52991.22 88888.00 2020-01-04 05:52:42.908 004 15638.28 398.09 52991.20 88888.00 2020-01-04 05:52:43.408 004 15638.28 398.08 52991.20 88888.00 2020-01-04 05:52:44.408 004 15638.27 398.08 52991.16 88888.00 2020-01-04 05:52:44.908 004 15638.26 398.05 52991.23 88888.00 2020-01-04 05:52:45.408 004 15638.21 398.09 52991.21 88888.00 2020-01-04 05:52:45.908 004 15638.22 398.12 52991.18 88888.00 2020-01-04 05:52:46.408 004 15638.26 398.11 52991.20 88888.00 2020-01-04 05:52:46.908 004 15638.26 398.09 52991.21 88888.00 2020-01-04 05:52:47.408 004 15638.25 398.09 52991.17 88888.00 2020-01-04 05:52:47.908 004 15638.25 398.10 52991.15 88888.00 2020-01-04 05:52:48.408 004 15638.28 398.10 52991.21 88888.00 2020-01-04 05:52:48.908 004 15638.27 398.11 52991.25 88888.00 2020-01-04 05:52:49.408 004 15638.24 398.15 52991.22 88888.00 2020-01-04 05:52:49.908 004 15638.21 398.11 52991.22 88888.00 2020-01-04 05:52:50.408 004 15638.24 398.10 52991.28 88888.00 2020-01-04 05:52:50.908 004 15638.25 398.12 52991.24 88888.00 2020-01-04 05:52:51.408 004 15638.24 398.18 52991.25 88888.00 2020-01-04 05:52:51.908 004 15638.18 398.17 52991.29 88888.00 2020-01-04 05:52:52.408 004 15638.18 398.17 52991.31 88888.00 2020-01-04 05:52:52.908 004 15638.16 398.19 52991.28 88888.00 2020-01-04 05:52:53.408 004 15638.16 398.21 52991.29 88888.00 2020-01-04 05:52:53.908 004 15638.12 398.19 52991.29 88888.00 2020-01-04 05:52:54.408 004 15638.17 398.16 52991.31 88888.00 2020-01-04 05:52:54.908 004 15638.18 398.16 52991.29 88888.00 2020-01-04 05:52:55.408 004 15638.18 398.18 52991.32 88888.00 2020-01-04 05:52:55.908 004 15638.17 398.20 52991.30 88888.00 2020-01-04 05:52:56.408 004 15638.16 398.19 52991.37 88888.00 2020-01-04 05:52:56.908 004 15638.16 398.20 52991.40 88888.00 2020-01-04 05:52:57.408 004 15638.12 398.22 52991.33 88888.00 2020-01-04 05:52:57.908 004 15638.10 398.24 52991.33 88888.00 2020-01-04 05:52:58.408 004 15638.04 398.28 52991.31 88888.00 2020-01-04 05:52:58.908 004 15638.06 398.30 52991.30 88888.00 2020-01-04 05:52:59.408 004 15638.08 398.32 52991.28 88888.00 2020-01-04 05:52:59.908 004 15638.12 398.29 52991.30 88888.00 2020-01-04 05:53:00.408 004 15638.08 398.30 52991.35 88888.00 2020-01-04 05:53:00.908 004 15638.02 398.34 52991.38 88888.00 2020-01-04 05:53:01.408 004 15638.02 398.34 52991.41 88888.00 2020-01-04 05:53:01.908 004 15638.03 398.34 52991.40 88888.00 2020-01-04 05:53:02.408 004 15638.00 398.32 52991.44 88888.00 2020-01-04 05:53:02.908 004 15638.00 398.32 52991.47 88888.00 2020-01-04 05:53:03.408 004 15638.02 398.36 52991.44 88888.00 2020-01-04 05:53:03.908 004 15638.03 398.33 52991.43 88888.00 2020-01-04 05:53:04.408 004 15638.01 398.29 52991.37 88888.00 2020-01-04 05:53:04.908 004 15638.01 398.28 52991.33 88888.00 2020-01-04 05:53:05.408 004 15638.03 398.32 52991.36 88888.00 2020-01-04 05:53:05.908 004 15638.03 398.36 52991.38 88888.00 2020-01-04 05:53:06.408 004 15638.01 398.42 52991.41 88888.00 2020-01-04 05:53:06.908 004 15637.95 398.46 52991.41 88888.00 2020-01-04 05:53:07.408 004 15637.93 398.43 52991.41 88888.00 2020-01-04 05:53:07.908 004 15637.95 398.43 52991.43 88888.00 2020-01-04 05:53:08.408 004 15638.01 398.41 52991.43 88888.00 2020-01-04 05:53:08.908 004 15638.00 398.38 52991.33 88888.00 2020-01-04 05:53:09.408 004 15637.99 398.38 52991.30 88888.00 2020-01-04 05:53:09.908 004 15638.01 398.38 52991.30 88888.00 2020-01-04 05:53:10.408 004 15638.02 398.36 52991.31 88888.00 2020-01-04 05:53:10.908 004 15638.03 398.37 52991.27 88888.00 2020-01-04 05:53:11.408 004 15638.03 398.37 52991.31 88888.00 2020-01-04 05:53:11.908 004 15638.02 398.38 52991.38 88888.00 2020-01-04 05:53:12.408 004 15637.98 398.42 52991.42 88888.00 2020-01-04 05:53:12.908 004 15638.02 398.37 52991.44 88888.00 2020-01-04 05:53:13.408 004 15638.06 398.37 52991.44 88888.00 2020-01-04 05:53:13.908 004 15638.09 398.43 52991.45 88888.00 2020-01-04 05:53:14.408 004 15638.01 398.42 52991.42 88888.00 2020-01-04 05:53:14.908 004 15638.02 398.44 52991.42 88888.00 2020-01-04 05:53:15.408 004 15638.02 398.43 52991.42 88888.00 2020-01-04 05:53:15.908 004 15638.06 398.45 52991.44 88888.00 2020-01-04 05:53:16.408 004 15638.09 398.46 52991.45 88888.00 2020-01-04 05:53:16.908 004 15638.08 398.45 52991.44 88888.00 2020-01-04 05:53:17.408 004 15638.04 398.42 52991.42 88888.00 2020-01-04 05:53:17.908 004 15638.08 398.43 52991.47 88888.00 2020-01-04 05:53:18.408 004 15638.02 398.46 52991.45 88888.00 2020-01-04 05:53:18.908 004 15638.02 398.46 52991.42 88888.00 2020-01-04 05:53:19.408 004 15637.98 398.44 52991.40 88888.00 2020-01-04 05:53:19.908 004 15637.97 398.44 52991.42 88888.00 2020-01-04 05:53:20.408 004 15637.99 398.45 52991.42 88888.00 2020-01-04 05:53:20.908 004 15637.99 398.45 52991.38 88888.00 2020-01-04 05:53:21.408 004 15637.98 398.43 52991.40 88888.00 2020-01-04 05:53:21.908 004 15637.98 398.45 52991.40 88888.00 2020-01-04 05:53:22.408 004 15638.01 398.46 52991.41 88888.00 2020-01-04 05:53:22.908 004 15638.00 398.42 52991.40 88888.00 2020-01-04 05:53:23.908 004 15637.95 398.42 52991.40 88888.00 2020-01-04 05:53:24.408 004 15637.97 398.41 52991.38 88888.00 2020-01-04 05:53:24.908 004 15637.98 398.43 52991.38 88888.00 2020-01-04 05:53:25.408 004 15637.98 398.46 52991.40 88888.00 2020-01-04 05:53:25.908 004 15637.92 398.48 52991.41 88888.00 2020-01-04 05:53:26.408 004 15637.91 398.47 52991.40 88888.00 2020-01-04 05:53:26.908 004 15637.97 398.45 52991.41 88888.00 2020-01-04 05:53:27.408 004 15637.99 398.45 52991.38 88888.00 2020-01-04 05:53:27.908 004 15637.98 398.46 52991.35 88888.00 2020-01-04 05:53:28.408 004 15638.01 398.44 52991.36 88888.00 2020-01-04 05:53:28.908 004 15638.03 398.43 52991.34 88888.00 2020-01-04 05:53:29.408 004 15638.01 398.44 52991.36 88888.00 2020-01-04 05:53:29.908 004 15637.99 398.47 52991.37 88888.00 2020-01-04 05:53:30.408 004 15637.94 398.43 52991.38 88888.00 2020-01-04 05:53:30.908 004 15637.97 398.39 52991.41 88888.00 2020-01-04 05:53:31.408 004 15637.98 398.38 52991.38 88888.00 2020-01-04 05:53:31.908 004 15637.98 398.42 52991.38 88888.00 2020-01-04 05:53:32.408 004 15637.99 398.46 52991.38 88888.00 2020-01-04 05:53:32.908 004 15637.95 398.45 52991.40 88888.00 2020-01-04 05:53:33.408 004 15637.95 398.46 52991.35 88888.00 2020-01-04 05:53:33.908 004 15637.93 398.50 52991.35 88888.00 2020-01-04 05:53:34.408 004 15637.91 398.48 52991.36 88888.00 2020-01-04 05:53:34.908 004 15637.92 398.46 52991.40 88888.00 2020-01-04 05:53:35.408 004 15637.92 398.47 52991.43 88888.00 2020-01-04 05:53:35.908 004 15637.95 398.52 52991.40 88888.00 2020-01-04 05:53:36.408 004 15637.99 398.47 52991.38 88888.00 2020-01-04 05:53:36.908 004 15637.99 398.46 52991.34 88888.00 2020-01-04 05:53:37.408 004 15637.98 398.43 52991.38 88888.00 2020-01-04 05:53:37.908 004 15637.95 398.44 52991.33 88888.00 2020-01-04 05:53:38.408 004 15637.92 398.46 52991.35 88888.00 2020-01-04 05:53:38.908 004 15637.91 398.48 52991.37 88888.00 2020-01-04 05:53:39.408 004 15637.90 398.51 52991.36 88888.00 2020-01-04 05:53:39.908 004 15637.94 398.52 52991.41 88888.00 2020-01-04 05:53:40.408 004 15637.94 398.50 52991.40 88888.00 2020-01-04 05:53:40.908 004 15637.91 398.50 52991.42 88888.00 2020-01-04 05:53:41.408 004 15637.92 398.47 52991.42 88888.00 2020-01-04 05:53:41.908 004 15637.92 398.47 52991.37 88888.00 2020-01-04 05:53:42.408 004 15637.90 398.51 52991.33 88888.00 2020-01-04 05:53:42.908 004 15637.90 398.50 52991.33 88888.00 2020-01-04 05:53:43.408 004 15637.97 398.47 52991.35 88888.00 2020-01-04 05:53:43.908 004 15637.98 398.44 52991.34 88888.00 2020-01-04 05:53:44.408 004 15637.92 398.43 52991.37 88888.00 2020-01-04 05:53:44.908 004 15637.90 398.42 52991.38 88888.00 2020-01-04 05:53:45.408 004 15637.86 398.44 52991.37 88888.00 2020-01-04 05:53:45.908 004 15637.85 398.44 52991.36 88888.00 2020-01-04 05:53:46.408 004 15637.86 398.44 52991.30 88888.00 2020-01-04 05:53:47.408 004 15637.88 398.44 52991.32 88888.00 2020-01-04 05:53:47.908 004 15637.83 398.45 52991.33 88888.00 2020-01-04 05:53:48.408 004 15637.85 398.43 52991.34 88888.00 2020-01-04 05:53:48.908 004 15637.84 398.37 52991.36 88888.00 2020-01-04 05:53:49.408 004 15637.85 398.35 52991.36 88888.00 2020-01-04 05:53:49.908 004 15637.85 398.38 52991.36 88888.00 2020-01-04 05:53:50.408 004 15637.91 398.41 52991.36 88888.00 2020-01-04 05:53:50.908 004 15637.94 398.38 52991.36 88888.00 2020-01-04 05:53:51.408 004 15637.91 398.39 52991.36 88888.00 2020-01-04 05:53:51.908 004 15637.93 398.45 52991.40 88888.00 2020-01-04 05:53:52.408 004 15637.88 398.45 52991.34 88888.00 2020-01-04 05:53:52.908 004 15637.92 398.43 52991.34 88888.00 2020-01-04 05:53:53.408 004 15637.95 398.41 52991.38 88888.00 2020-01-04 05:53:53.908 004 15637.99 398.42 52991.37 88888.00 2020-01-04 05:53:54.408 004 15637.98 398.45 52991.35 88888.00 2020-01-04 05:53:54.908 004 15637.95 398.43 52991.33 88888.00 2020-01-04 05:53:55.408 004 15637.92 398.39 52991.34 88888.00 2020-01-04 05:53:55.908 004 15637.95 398.38 52991.31 88888.00 2020-01-04 05:53:56.408 004 15637.92 398.39 52991.33 88888.00 2020-01-04 05:53:56.908 004 15637.90 398.37 52991.38 88888.00 2020-01-04 05:53:57.408 004 15637.92 398.37 52991.40 88888.00 2020-01-04 05:53:57.908 004 15637.93 398.36 52991.37 88888.00 2020-01-04 05:53:58.408 004 15637.91 398.36 52991.36 88888.00 2020-01-04 05:53:58.908 004 15637.92 398.35 52991.36 88888.00 2020-01-04 05:53:59.408 004 15637.92 398.32 52991.38 88888.00 2020-01-04 05:53:59.908 004 15637.91 398.35 52991.38 88888.00 2020-01-04 05:54:00.408 004 15637.91 398.36 52991.42 88888.00 2020-01-04 05:54:00.908 004 15637.83 398.34 52991.47 88888.00 2020-01-04 05:54:01.408 004 15637.83 398.34 52991.47 88888.00 2020-01-04 05:54:01.908 004 15637.89 398.34 52991.43 88888.00 2020-01-04 05:54:02.408 004 15637.95 398.36 52991.37 88888.00 2020-01-04 05:54:02.908 004 15637.97 398.41 52991.35 88888.00 2020-01-04 05:54:03.408 004 15637.94 398.37 52991.34 88888.00 2020-01-04 05:54:03.908 004 15637.92 398.33 52991.35 88888.00 2020-01-04 05:54:04.408 004 15637.91 398.32 52991.32 88888.00 2020-01-04 05:54:04.908 004 15637.92 398.30 52991.32 88888.00 2020-01-04 05:54:05.408 004 15637.94 398.33 52991.33 88888.00 2020-01-04 05:54:05.908 004 15637.99 398.36 52991.37 88888.00 2020-01-04 05:54:06.408 004 15638.00 398.36 52991.36 88888.00 2020-01-04 05:54:06.908 004 15638.02 398.33 52991.30 88888.00 2020-01-04 05:54:07.408 004 15638.04 398.33 52991.34 88888.00 2020-01-04 05:54:07.908 004 15638.04 398.32 52991.34 88888.00 2020-01-04 05:54:08.408 004 15638.01 398.32 52991.35 88888.00 2020-01-04 05:54:08.908 004 15638.01 398.34 52991.29 88888.00 2020-01-04 05:54:09.408 004 15638.02 398.37 52991.32 88888.00 2020-01-04 05:54:09.908 004 15638.03 398.34 52991.29 88888.00 2020-01-04 05:54:10.408 004 15638.02 398.32 52991.26 88888.00 2020-01-04 05:54:10.908 004 15638.00 398.28 52991.31 88888.00 2020-01-04 05:54:11.408 004 15638.03 398.32 52991.37 88888.00 2020-01-04 05:54:11.908 004 15638.06 398.35 52991.35 88888.00 2020-01-04 05:54:12.408 004 15638.07 398.36 52991.38 88888.00 2020-01-04 05:54:12.908 004 15638.01 398.36 52991.37 88888.00 2020-01-04 05:54:13.408 004 15638.01 398.38 52991.32 88888.00 2020-01-04 05:54:13.908 004 15638.07 398.36 52991.31 88888.00 2020-01-04 05:54:14.408 004 15638.09 398.33 52991.30 88888.00 2020-01-04 05:54:14.908 004 15638.04 398.32 52991.28 88888.00 2020-01-04 05:54:15.408 004 15638.00 398.34 52991.28 88888.00 2020-01-04 05:54:15.908 004 15638.02 398.35 52991.27 88888.00 2020-01-04 05:54:16.408 004 15638.06 398.34 52991.21 88888.00 2020-01-04 05:54:16.908 004 15638.11 398.34 52991.24 88888.00 2020-01-04 05:54:17.408 004 15638.12 398.37 52991.26 88888.00 2020-01-04 05:54:17.908 004 15638.11 398.34 52991.23 88888.00 2020-01-04 05:54:18.408 004 15638.09 398.33 52991.30 88888.00 2020-01-04 05:54:18.908 004 15638.07 398.33 52991.27 88888.00 2020-01-04 05:54:19.408 004 15638.01 398.30 52991.25 88888.00 2020-01-04 05:54:19.908 004 15638.01 398.27 52991.23 88888.00 2020-01-04 05:54:20.408 004 15638.01 398.27 52991.22 88888.00 2020-01-04 05:54:20.908 004 15638.03 398.26 52991.23 88888.00 2020-01-04 05:54:21.408 004 15638.03 398.21 52991.25 88888.00 2020-01-04 05:54:21.908 004 15638.00 398.24 52991.24 88888.00 2020-01-04 05:54:22.408 004 15638.02 398.26 52991.27 88888.00 2020-01-04 05:54:22.908 004 15638.01 398.24 52991.30 88888.00 2020-01-04 05:54:23.408 004 15638.01 398.21 52991.24 88888.00 2020-01-04 05:54:23.908 004 15638.04 398.20 52991.22 88888.00 2020-01-04 05:54:24.408 004 15638.07 398.25 52991.22 88888.00 2020-01-04 05:54:24.908 004 15638.02 398.24 52991.22 88888.00 2020-01-04 05:54:25.408 004 15638.00 398.22 52991.23 88888.00 2020-01-04 05:54:25.908 004 15638.01 398.24 52991.21 88888.00 2020-01-04 05:54:26.408 004 15638.02 398.25 52991.24 88888.00 2020-01-04 05:54:26.908 004 15637.99 398.22 52991.26 88888.00 2020-01-04 05:54:27.408 004 15637.98 398.22 52991.22 88888.00 2020-01-04 05:54:27.908 004 15637.98 398.20 52991.22 88888.00 2020-01-04 05:54:28.408 004 15637.94 398.21 52991.22 88888.00 2020-01-04 05:54:28.908 004 15637.95 398.20 52991.16 88888.00 2020-01-04 05:54:29.408 004 15637.93 398.26 52991.20 88888.00 2020-01-04 05:54:29.908 004 15637.93 398.25 52991.16 88888.00 2020-01-04 05:54:30.408 004 15637.95 398.24 52991.11 88888.00 2020-01-04 05:54:30.908 004 15637.94 398.24 52991.14 88888.00 2020-01-04 05:54:31.408 004 15637.97 398.21 52991.17 88888.00 2020-01-04 05:54:31.908 004 15638.02 398.22 52991.20 88888.00 2020-01-04 05:54:32.408 004 15638.01 398.22 52991.20 88888.00 2020-01-04 05:54:32.908 004 15637.93 398.21 52991.20 88888.00 2020-01-04 05:54:33.408 004 15637.97 398.20 52991.21 88888.00 2020-01-04 05:54:33.908 004 15637.95 398.24 52991.22 88888.00 2020-01-04 05:54:34.408 004 15637.94 398.25 52991.26 88888.00 2020-01-04 05:54:34.908 004 15637.98 398.24 52991.27 88888.00 2020-01-04 05:54:35.408 004 15638.00 398.26 52991.36 88888.00 2020-01-04 05:54:35.908 004 15637.95 398.27 52991.34 88888.00 2020-01-04 05:54:36.908 004 15637.94 398.20 52991.30 88888.00 2020-01-04 05:54:37.408 004 15637.97 398.18 52991.30 88888.00 2020-01-04 05:54:37.908 004 15638.02 398.17 52991.30 88888.00 2020-01-04 05:54:38.408 004 15638.00 398.17 52991.27 88888.00 2020-01-04 05:54:38.908 004 15637.99 398.18 52991.25 88888.00 2020-01-04 05:54:39.408 004 15637.98 398.17 52991.21 88888.00 2020-01-04 05:54:39.908 004 15637.92 398.17 52991.27 88888.00 2020-01-04 05:54:40.408 004 15637.91 398.19 52991.26 88888.00 2020-01-04 05:54:40.908 004 15637.94 398.24 52991.23 88888.00 2020-01-04 05:54:41.408 004 15637.92 398.22 52991.22 88888.00 2020-01-04 05:54:41.908 004 15637.94 398.18 52991.20 88888.00 2020-01-04 05:54:42.408 004 15637.98 398.16 52991.23 88888.00 2020-01-04 05:54:42.908 004 15637.97 398.18 52991.24 88888.00 2020-01-04 05:54:43.408 004 15638.00 398.18 52991.23 88888.00 2020-01-04 05:54:43.908 004 15638.00 398.18 52991.23 88888.00 2020-01-04 05:54:44.408 004 15638.00 398.21 52991.24 88888.00 2020-01-04 05:54:44.908 004 15638.00 398.26 52991.25 88888.00 2020-01-04 05:54:45.408 004 15637.95 398.25 52991.29 88888.00 2020-01-04 05:54:45.908 004 15637.94 398.25 52991.28 88888.00 2020-01-04 05:54:46.408 004 15637.95 398.24 52991.29 88888.00 2020-01-04 05:54:46.908 004 15637.97 398.20 52991.29 88888.00 2020-01-04 05:54:47.408 004 15637.99 398.22 52991.30 88888.00 2020-01-04 05:54:47.908 004 15637.95 398.25 52991.27 88888.00 2020-01-04 05:54:48.408 004 15637.94 398.24 52991.31 88888.00 2020-01-04 05:54:48.908 004 15638.01 398.24 52991.31 88888.00 2020-01-04 05:54:49.408 004 15638.03 398.24 52991.28 88888.00 2020-01-04 05:54:49.908 004 15638.01 398.19 52991.30 88888.00 2020-01-04 05:54:50.408 004 15638.03 398.18 52991.24 88888.00 2020-01-04 05:54:50.908 004 15637.99 398.16 52991.24 88888.00 2020-01-04 05:54:51.408 004 15637.95 398.18 52991.24 88888.00 2020-01-04 05:54:51.909 004 15637.94 398.20 52991.26 88888.00 2020-01-04 05:54:52.409 004 15638.01 398.19 52991.25 88888.00 2020-01-04 05:54:52.909 004 15638.01 398.20 52991.24 88888.00 2020-01-04 05:54:53.409 004 15638.02 398.19 52991.29 88888.00 2020-01-04 05:54:53.909 004 15638.02 398.24 52991.32 88888.00 2020-01-04 05:54:54.409 004 15638.04 398.27 52991.27 88888.00 2020-01-04 05:54:54.909 004 15638.01 398.27 52991.24 88888.00 2020-01-04 05:54:55.409 004 15638.00 398.32 52991.24 88888.00 2020-01-04 05:54:55.909 004 15638.04 398.34 52991.27 88888.00 2020-01-04 05:54:56.409 004 15638.01 398.30 52991.32 88888.00 2020-01-04 05:54:56.909 004 15637.97 398.33 52991.32 88888.00 2020-01-04 05:54:57.409 004 15637.94 398.32 52991.30 88888.00 2020-01-04 05:54:57.909 004 15637.98 398.26 52991.30 88888.00 2020-01-04 05:54:58.409 004 15637.98 398.24 52991.27 88888.00 2020-01-04 05:54:58.909 004 15637.95 398.27 52991.25 88888.00 2020-01-04 05:54:59.409 004 15637.95 398.30 52991.28 88888.00 2020-01-04 05:55:00.409 004 15637.92 398.33 52991.32 88888.00 2020-01-04 05:55:00.909 004 15637.93 398.32 52991.29 88888.00 2020-01-04 05:55:01.409 004 15637.97 398.32 52991.26 88888.00 2020-01-04 05:55:01.909 004 15638.00 398.35 52991.28 88888.00 2020-01-04 05:55:02.409 004 15638.01 398.34 52991.28 88888.00 2020-01-04 05:55:02.909 004 15637.97 398.37 52991.29 88888.00 2020-01-04 05:55:03.409 004 15637.95 398.37 52991.26 88888.00 2020-01-04 05:55:03.909 004 15637.97 398.37 52991.29 88888.00 2020-01-04 05:55:04.409 004 15638.01 398.38 52991.34 88888.00 2020-01-04 05:55:04.909 004 15638.00 398.43 52991.36 88888.00 2020-01-04 05:55:05.409 004 15637.94 398.43 52991.36 88888.00 2020-01-04 05:55:05.909 004 15637.92 398.39 52991.34 88888.00 2020-01-04 05:55:06.409 004 15637.98 398.43 52991.33 88888.00 2020-01-04 05:55:06.909 004 15637.92 398.45 52991.31 88888.00 2020-01-04 05:55:07.409 004 15637.92 398.43 52991.36 88888.00 2020-01-04 05:55:07.909 004 15637.90 398.43 52991.41 88888.00 2020-01-04 05:55:08.409 004 15637.94 398.44 52991.38 88888.00 2020-01-04 05:55:08.909 004 15637.97 398.46 52991.35 88888.00 2020-01-04 05:55:09.409 004 15637.99 398.47 52991.31 88888.00 2020-01-04 05:55:10.409 004 15637.98 398.47 52991.31 88888.00 2020-01-04 05:55:10.909 004 15637.99 398.47 52991.35 88888.00 2020-01-04 05:55:11.409 004 15637.99 398.48 52991.35 88888.00 2020-01-04 05:55:11.909 004 15637.99 398.52 52991.32 88888.00 2020-01-04 05:55:12.409 004 15637.98 398.53 52991.33 88888.00 2020-01-04 05:55:12.909 004 15637.99 398.54 52991.34 88888.00 2020-01-04 05:55:13.409 004 15638.00 398.52 52991.34 88888.00 2020-01-04 05:55:13.909 004 15637.99 398.50 52991.33 88888.00 2020-01-04 05:55:14.409 004 15637.98 398.51 52991.31 88888.00 2020-01-04 05:55:14.909 004 15638.03 398.58 52991.32 88888.00 2020-01-04 05:55:15.409 004 15638.02 398.58 52991.31 88888.00 2020-01-04 05:55:15.909 004 15638.02 398.52 52991.33 88888.00 2020-01-04 05:55:16.409 004 15637.99 398.56 52991.36 88888.00 2020-01-04 05:55:16.909 004 15638.00 398.54 52991.37 88888.00 2020-01-04 05:55:17.409 004 15637.99 398.55 52991.34 88888.00 2020-01-04 05:55:17.909 004 15637.98 398.60 52991.32 88888.00 2020-01-04 05:55:18.409 004 15637.95 398.63 52991.35 88888.00 2020-01-04 05:55:18.909 004 15637.92 398.61 52991.36 88888.00 2020-01-04 05:55:19.409 004 15637.91 398.60 52991.38 88888.00 2020-01-04 05:55:19.909 004 15637.88 398.59 52991.37 88888.00 2020-01-04 05:55:20.409 004 15637.85 398.55 52991.34 88888.00 2020-01-04 05:55:20.909 004 15637.91 398.53 52991.35 88888.00 2020-01-04 05:55:21.409 004 15637.86 398.55 52991.38 88888.00 2020-01-04 05:55:21.909 004 15637.88 398.59 52991.40 88888.00 2020-01-04 05:55:22.409 004 15637.89 398.60 52991.38 88888.00 2020-01-04 05:55:22.909 004 15637.88 398.59 52991.38 88888.00 2020-01-04 05:55:23.409 004 15637.83 398.60 52991.38 88888.00 2020-01-04 05:55:23.909 004 15637.85 398.60 52991.41 88888.00 2020-01-04 05:55:24.409 004 15637.83 398.60 52991.42 88888.00 2020-01-04 05:55:24.909 004 15637.77 398.63 52991.44 88888.00 2020-01-04 05:55:25.409 004 15637.82 398.62 52991.40 88888.00 2020-01-04 05:55:25.909 004 15637.86 398.63 52991.41 88888.00 2020-01-04 05:55:26.409 004 15637.85 398.61 52991.42 88888.00 2020-01-04 05:55:26.909 004 15637.82 398.63 52991.45 88888.00 2020-01-04 05:55:27.409 004 15637.81 398.64 52991.45 88888.00 2020-01-04 05:55:27.909 004 15637.84 398.64 52991.40 88888.00 2020-01-04 05:55:28.409 004 15637.85 398.64 52991.38 88888.00 2020-01-04 05:55:28.909 004 15637.84 398.63 52991.36 88888.00 2020-01-04 05:55:29.409 004 15637.86 398.67 52991.38 88888.00 2020-01-04 05:55:29.909 004 15637.86 398.71 52991.36 88888.00 2020-01-04 05:55:30.409 004 15637.89 398.70 52991.37 88888.00 2020-01-04 05:55:30.909 004 15637.93 398.71 52991.37 88888.00 2020-01-04 05:55:31.409 004 15637.92 398.67 52991.40 88888.00 2020-01-04 05:55:31.909 004 15637.89 398.67 52991.41 88888.00 2020-01-04 05:55:32.409 004 15637.86 398.73 52991.45 88888.00 2020-01-04 05:55:32.909 004 15637.83 398.77 52991.49 88888.00 2020-01-04 05:55:33.409 004 15637.88 398.79 52991.47 88888.00 2020-01-04 05:55:33.909 004 15637.90 398.81 52991.51 88888.00 2020-01-04 05:55:34.409 004 15637.92 398.81 52991.54 88888.00 2020-01-04 05:55:34.909 004 15637.90 398.86 52991.48 88888.00 2020-01-04 05:55:35.409 004 15637.91 398.88 52991.43 88888.00 2020-01-04 05:55:35.909 004 15637.89 398.89 52991.47 88888.00 2020-01-04 05:55:36.409 004 15637.85 398.90 52991.47 88888.00 2020-01-04 05:55:36.909 004 15637.89 398.84 52991.45 88888.00 2020-01-04 05:55:37.409 004 15637.89 398.86 52991.49 88888.00 2020-01-04 05:55:37.909 004 15637.90 398.86 52991.50 88888.00 2020-01-04 05:55:38.409 004 15637.88 398.88 52991.48 88888.00 2020-01-04 05:55:38.909 004 15637.83 398.90 52991.51 88888.00 2020-01-04 05:55:39.409 004 15637.83 398.96 52991.48 88888.00 2020-01-04 05:55:39.909 004 15637.91 398.96 52991.50 88888.00 2020-01-04 05:55:40.409 004 15637.92 399.02 52991.52 88888.00 2020-01-04 05:55:40.909 004 15637.91 399.07 52991.48 88888.00 2020-01-04 05:55:41.909 004 15637.89 399.10 52991.48 88888.00 2020-01-04 05:55:42.409 004 15637.84 399.10 52991.48 88888.00 2020-01-04 05:55:42.909 004 15637.86 399.10 52991.47 88888.00 2020-01-04 05:55:43.409 004 15637.89 399.05 52991.44 88888.00 2020-01-04 05:55:43.909 004 15637.88 399.04 52991.47 88888.00 2020-01-04 05:55:44.409 004 15637.85 399.06 52991.48 88888.00 2020-01-04 05:55:44.909 004 15637.86 399.08 52991.49 88888.00 2020-01-04 05:55:45.409 004 15637.88 399.05 52991.46 88888.00 2020-01-04 05:55:45.909 004 15637.89 399.11 52991.47 88888.00 2020-01-04 05:55:46.409 004 15637.88 399.06 52991.45 88888.00 2020-01-04 05:55:46.909 004 15637.85 399.08 52991.49 88888.00 2020-01-04 05:55:47.409 004 15637.86 399.08 52991.51 88888.00 2020-01-04 05:55:47.909 004 15637.85 399.10 52991.55 88888.00 2020-01-04 05:55:48.409 004 15637.89 399.12 52991.52 88888.00 2020-01-04 05:55:48.909 004 15637.83 399.10 52991.48 88888.00 2020-01-04 05:55:49.409 004 15637.83 399.11 52991.55 88888.00 2020-01-04 05:55:49.909 004 15637.80 399.12 52991.56 88888.00 2020-01-04 05:55:50.409 004 15637.77 399.10 52991.55 88888.00 2020-01-04 05:55:50.909 004 15637.79 399.10 52991.55 88888.00 2020-01-04 05:55:51.409 004 15637.76 399.14 52991.55 88888.00 2020-01-04 05:55:51.909 004 15637.79 399.16 52991.60 88888.00 2020-01-04 05:55:52.409 004 15637.79 399.17 52991.61 88888.00 2020-01-04 05:55:52.909 004 15637.76 399.19 52991.56 88888.00 2020-01-04 05:55:53.409 004 15637.80 399.20 52991.57 88888.00 2020-01-04 05:55:53.909 004 15637.81 399.22 52991.54 88888.00 2020-01-04 05:55:54.409 004 15637.82 399.22 52991.55 88888.00 2020-01-04 05:55:54.909 004 15637.82 399.17 52991.61 88888.00 2020-01-04 05:55:55.409 004 15637.81 399.14 52991.63 88888.00 2020-01-04 05:55:55.909 004 15637.82 399.19 52991.65 88888.00 2020-01-04 05:55:56.409 004 15637.83 399.22 52991.60 88888.00 2020-01-04 05:55:56.909 004 15637.85 399.22 52991.57 88888.00 2020-01-04 05:55:57.409 004 15637.84 399.20 52991.58 88888.00 2020-01-04 05:55:57.909 004 15637.81 399.14 52991.60 88888.00 2020-01-04 05:55:58.409 004 15637.76 399.17 52991.56 88888.00 2020-01-04 05:55:58.909 004 15637.80 399.19 52991.54 88888.00 2020-01-04 05:55:59.409 004 15637.79 399.20 52991.55 88888.00 2020-01-04 05:55:59.909 004 15637.80 399.24 52991.48 88888.00 2020-01-04 05:56:00.409 004 15637.79 399.26 52991.50 88888.00 2020-01-04 05:56:00.909 004 15637.84 399.24 52991.54 88888.00 2020-01-04 05:56:01.409 004 15637.85 399.22 52991.63 88888.00 2020-01-04 05:56:01.909 004 15637.80 399.25 52991.61 88888.00 2020-01-04 05:56:02.409 004 15637.79 399.26 52991.61 88888.00 2020-01-04 05:56:02.909 004 15637.76 399.26 52991.57 88888.00 2020-01-04 05:56:03.409 004 15637.79 399.29 52991.53 88888.00 2020-01-04 05:56:03.909 004 15637.75 399.28 52991.53 88888.00 2020-01-04 05:56:04.409 004 15637.76 399.28 52991.55 88888.00 2020-01-04 05:56:04.909 004 15637.76 399.28 52991.56 88888.00 2020-01-04 05:56:05.409 004 15637.75 399.23 52991.57 88888.00 2020-01-04 05:56:05.909 004 15637.79 399.24 52991.60 88888.00 2020-01-04 05:56:06.409 004 15637.79 399.25 52991.55 88888.00 2020-01-04 05:56:06.909 004 15637.77 399.22 52991.51 88888.00 2020-01-04 05:56:07.409 004 15637.74 399.23 52991.55 88888.00 2020-01-04 05:56:07.909 004 15637.79 399.26 52991.56 88888.00 2020-01-04 05:56:08.409 004 15637.73 399.28 52991.57 88888.00 2020-01-04 05:56:08.909 004 15637.72 399.28 52991.61 88888.00 2020-01-04 05:56:09.409 004 15637.75 399.23 52991.60 88888.00 2020-01-04 05:56:09.909 004 15637.74 399.24 52991.56 88888.00 2020-01-04 05:56:10.409 004 15637.83 399.28 52991.57 88888.00 2020-01-04 05:56:10.909 004 15637.85 399.29 52991.58 88888.00 2020-01-04 05:56:11.409 004 15637.82 399.28 52991.55 88888.00 2020-01-04 05:56:11.909 004 15637.81 399.31 52991.53 88888.00 2020-01-04 05:56:12.409 004 15637.77 399.28 52991.52 88888.00 2020-01-04 05:56:12.909 004 15637.77 399.25 52991.54 88888.00 2020-01-04 05:56:13.409 004 15637.82 399.25 52991.64 88888.00 2020-01-04 05:56:13.909 004 15637.85 399.28 52991.67 88888.00 2020-01-04 05:56:14.409 004 15637.88 399.26 52991.65 88888.00 2020-01-04 05:56:14.909 004 15637.86 399.24 52991.63 88888.00 2020-01-04 05:56:15.409 004 15637.82 399.25 52991.58 88888.00 2020-01-04 05:56:15.909 004 15637.83 399.24 52991.63 88888.00 2020-01-04 05:56:16.409 004 15637.84 399.24 52991.63 88888.00 2020-01-04 05:56:16.909 004 15637.83 399.23 52991.61 88888.00 2020-01-04 05:56:17.409 004 15637.77 399.20 52991.56 88888.00 2020-01-04 05:56:17.909 004 15637.74 399.23 52991.53 88888.00 2020-01-04 05:56:18.409 004 15637.74 399.24 52991.57 88888.00 2020-01-04 05:56:18.909 004 15637.82 399.28 52991.58 88888.00 2020-01-04 05:56:19.409 004 15637.81 399.28 52991.57 88888.00 2020-01-04 05:56:19.909 004 15637.82 399.25 52991.61 88888.00 2020-01-04 05:56:20.409 004 15637.83 399.25 52991.62 88888.00 2020-01-04 05:56:20.909 004 15637.81 399.30 52991.57 88888.00 2020-01-04 05:56:21.409 004 15637.80 399.33 52991.55 88888.00 2020-01-04 05:56:21.909 004 15637.83 399.33 52991.53 88888.00 2020-01-04 05:56:22.409 004 15637.82 399.36 52991.54 88888.00 2020-01-04 05:56:22.909 004 15637.80 399.37 52991.56 88888.00 2020-01-04 05:56:23.409 004 15637.81 399.37 52991.54 88888.00 2020-01-04 05:56:23.909 004 15637.79 399.39 52991.53 88888.00 2020-01-04 05:56:24.409 004 15637.83 399.39 52991.49 88888.00 2020-01-04 05:56:24.909 004 15637.83 399.34 52991.47 88888.00 2020-01-04 05:56:25.409 004 15637.79 399.28 52991.55 88888.00 2020-01-04 05:56:25.909 004 15637.80 399.28 52991.61 88888.00 2020-01-04 05:56:26.409 004 15637.83 399.28 52991.64 88888.00 2020-01-04 05:56:26.909 004 15637.86 399.30 52991.64 88888.00 2020-01-04 05:56:27.409 004 15637.88 399.28 52991.57 88888.00 2020-01-04 05:56:27.909 004 15637.90 399.31 52991.56 88888.00 2020-01-04 05:56:28.409 004 15637.83 399.34 52991.51 88888.00 2020-01-04 05:56:28.909 004 15637.83 399.30 52991.56 88888.00 2020-01-04 05:56:29.409 004 15637.84 399.26 52991.54 88888.00 2020-01-04 05:56:29.909 004 15637.84 399.24 52991.57 88888.00 2020-01-04 05:56:30.409 004 15637.86 399.28 52991.61 88888.00 2020-01-04 05:56:30.909 004 15637.89 399.25 52991.57 88888.00 2020-01-04 05:56:31.409 004 15637.89 399.29 52991.57 88888.00 2020-01-04 05:56:31.909 004 15637.83 399.32 52991.55 88888.00 2020-01-04 05:56:32.409 004 15637.83 399.32 52991.54 88888.00 2020-01-04 05:56:32.909 004 15637.86 399.37 52991.55 88888.00 2020-01-04 05:56:33.409 004 15637.91 399.36 52991.58 88888.00 2020-01-04 05:56:33.909 004 15637.91 399.36 52991.61 88888.00 2020-01-04 05:56:34.409 004 15637.86 399.36 52991.58 88888.00 2020-01-04 05:56:34.909 004 15637.89 399.34 52991.61 88888.00 2020-01-04 05:56:35.409 004 15637.89 399.36 52991.61 88888.00 2020-01-04 05:56:35.909 004 15637.88 399.32 52991.55 88888.00 2020-01-04 05:56:36.409 004 15637.89 399.30 52991.53 88888.00 2020-01-04 05:56:36.909 004 15637.86 399.31 52991.52 88888.00 2020-01-04 05:56:37.409 004 15637.86 399.33 52991.53 88888.00 2020-01-04 05:56:37.909 004 15637.91 399.37 52991.56 88888.00 2020-01-04 05:56:38.409 004 15637.94 399.36 52991.53 88888.00 2020-01-04 05:56:38.909 004 15637.95 399.34 52991.55 88888.00 2020-01-04 05:56:39.409 004 15637.92 399.34 52991.54 88888.00 2020-01-04 05:56:39.909 004 15637.88 399.32 52991.52 88888.00 2020-01-04 05:56:40.409 004 15637.88 399.30 52991.53 88888.00 2020-01-04 05:56:40.909 004 15637.90 399.31 52991.54 88888.00 2020-01-04 05:56:41.409 004 15637.89 399.33 52991.53 88888.00 2020-01-04 05:56:41.909 004 15637.89 399.33 52991.52 88888.00 2020-01-04 05:56:42.409 004 15637.92 399.32 52991.47 88888.00 2020-01-04 05:56:42.909 004 15637.88 399.32 52991.45 88888.00 2020-01-04 05:56:43.409 004 15637.85 399.37 52991.43 88888.00 2020-01-04 05:56:43.909 004 15637.84 399.36 52991.45 88888.00 2020-01-04 05:56:44.409 004 15637.84 399.33 52991.47 88888.00 2020-01-04 05:56:44.909 004 15637.80 399.32 52991.47 88888.00 2020-01-04 05:56:45.409 004 15637.79 399.30 52991.51 88888.00 2020-01-04 05:56:45.909 004 15637.86 399.28 52991.50 88888.00 2020-01-04 05:56:46.409 004 15637.85 399.28 52991.51 88888.00 2020-01-04 05:56:46.909 004 15637.85 399.32 52991.52 88888.00 2020-01-04 05:56:47.409 004 15637.85 399.38 52991.54 88888.00 2020-01-04 05:56:47.909 004 15637.83 399.39 52991.52 88888.00 2020-01-04 05:56:48.409 004 15637.88 399.38 52991.47 88888.00 2020-01-04 05:56:48.909 004 15637.84 399.36 52991.48 88888.00 2020-01-04 05:56:49.409 004 15637.83 399.36 52991.47 88888.00 2020-01-04 05:56:49.909 004 15637.80 399.39 52991.49 88888.00 2020-01-04 05:56:50.409 004 15637.79 399.36 52991.43 88888.00 2020-01-04 05:56:50.909 004 15637.80 399.32 52991.45 88888.00 2020-01-04 05:56:51.409 004 15637.82 399.34 52991.43 88888.00 2020-01-04 05:56:51.909 004 15637.80 399.32 52991.47 88888.00 2020-01-04 05:56:52.409 004 15637.79 399.33 52991.47 88888.00 2020-01-04 05:56:52.909 004 15637.79 399.34 52991.45 88888.00 2020-01-04 05:56:53.409 004 15637.79 399.36 52991.45 88888.00 2020-01-04 05:56:53.909 004 15637.76 399.37 52991.47 88888.00 2020-01-04 05:56:54.909 004 15637.74 399.30 52991.46 88888.00 2020-01-04 05:56:55.409 004 15637.82 399.30 52991.47 88888.00 2020-01-04 05:56:55.909 004 15637.82 399.31 52991.47 88888.00 2020-01-04 05:56:56.409 004 15637.80 399.33 52991.44 88888.00 2020-01-04 05:56:56.909 004 15637.76 399.37 52991.46 88888.00 2020-01-04 05:56:57.409 004 15637.77 399.33 52991.49 88888.00 2020-01-04 05:56:57.909 004 15637.76 399.34 52991.49 88888.00 2020-01-04 05:56:58.409 004 15637.80 399.33 52991.48 88888.00 2020-01-04 05:56:58.909 004 15637.84 399.34 52991.50 88888.00 2020-01-04 05:56:59.409 004 15637.88 399.37 52991.48 88888.00 2020-01-04 05:56:59.909 004 15637.80 399.36 52991.45 88888.00 2020-01-04 05:57:00.409 004 15637.81 399.38 52991.41 88888.00 2020-01-04 05:57:00.909 004 15637.82 399.40 52991.44 88888.00 2020-01-04 05:57:01.409 004 15637.83 399.38 52991.43 88888.00 2020-01-04 05:57:01.909 004 15637.85 399.36 52991.38 88888.00 2020-01-04 05:57:02.409 004 15637.88 399.34 52991.35 88888.00 2020-01-04 05:57:02.909 004 15637.85 399.32 52991.38 88888.00 2020-01-04 05:57:03.409 004 15637.82 399.37 52991.42 88888.00 2020-01-04 05:57:03.909 004 15637.84 399.36 52991.41 88888.00 2020-01-04 05:57:04.909 004 15637.77 399.33 52991.38 88888.00 2020-01-04 05:57:05.409 004 15637.81 399.34 52991.37 88888.00 2020-01-04 05:57:05.909 004 15637.83 399.34 52991.38 88888.00 2020-01-04 05:57:06.409 004 15637.80 399.36 52991.41 88888.00 2020-01-04 05:57:06.909 004 15637.82 399.36 52991.45 88888.00 2020-01-04 05:57:07.409 004 15637.85 399.37 52991.45 88888.00 2020-01-04 05:57:07.909 004 15637.82 399.32 52991.41 88888.00 2020-01-04 05:57:08.409 004 15637.79 399.33 52991.42 88888.00 2020-01-04 05:57:08.909 004 15637.80 399.36 52991.45 88888.00 2020-01-04 05:57:09.409 004 15637.79 399.31 52991.45 88888.00 2020-01-04 05:57:09.909 004 15637.79 399.33 52991.42 88888.00 2020-01-04 05:57:10.409 004 15637.79 399.33 52991.36 88888.00 2020-01-04 05:57:10.909 004 15637.77 399.33 52991.36 88888.00 2020-01-04 05:57:11.409 004 15637.83 399.33 52991.32 88888.00 2020-01-04 05:57:11.909 004 15637.75 399.36 52991.32 88888.00 2020-01-04 05:57:12.909 004 15637.79 399.34 52991.40 88888.00 2020-01-04 05:57:13.409 004 15637.81 399.37 52991.43 88888.00 2020-01-04 05:57:13.909 004 15637.79 399.41 52991.44 88888.00 2020-01-04 05:57:14.409 004 15637.77 399.37 52991.45 88888.00 2020-01-04 05:57:14.909 004 15637.79 399.37 52991.40 88888.00 2020-01-04 05:57:15.409 004 15637.75 399.42 52991.38 88888.00 2020-01-04 05:57:15.909 004 15637.76 399.45 52991.41 88888.00 2020-01-04 05:57:16.409 004 15637.74 399.46 52991.43 88888.00 2020-01-04 05:57:16.909 004 15637.79 399.49 52991.42 88888.00 2020-01-04 05:57:17.409 004 15637.81 399.49 52991.41 88888.00 2020-01-04 05:57:17.909 004 15637.82 399.46 52991.41 88888.00 2020-01-04 05:57:18.409 004 15637.84 399.45 52991.40 88888.00 2020-01-04 05:57:18.909 004 15637.81 399.43 52991.36 88888.00 2020-01-04 05:57:19.409 004 15637.81 399.42 52991.38 88888.00 2020-01-04 05:57:19.909 004 15637.83 399.42 52991.40 88888.00 2020-01-04 05:57:20.409 004 15637.84 399.39 52991.37 88888.00 2020-01-04 05:57:20.909 004 15637.84 399.40 52991.30 88888.00 2020-01-04 05:57:21.409 004 15637.85 399.40 52991.26 88888.00 2020-01-04 05:57:21.909 004 15637.88 399.40 52991.34 88888.00 2020-01-04 05:57:22.409 004 15637.92 399.41 52991.34 88888.00 2020-01-04 05:57:22.909 004 15637.89 399.46 52991.30 88888.00 2020-01-04 05:57:23.409 004 15637.92 399.51 52991.35 88888.00 2020-01-04 05:57:23.909 004 15637.98 399.48 52991.36 88888.00 2020-01-04 05:57:24.409 004 15637.93 399.46 52991.35 88888.00 2020-01-04 05:57:24.909 004 15637.92 399.46 52991.31 88888.00 2020-01-04 05:57:25.409 004 15637.90 399.45 52991.32 88888.00 2020-01-04 05:57:26.409 004 15637.86 399.45 52991.33 88888.00 2020-01-04 05:57:26.909 004 15637.89 399.47 52991.35 88888.00 2020-01-04 05:57:27.409 004 15637.93 399.51 52991.34 88888.00 2020-01-04 05:57:27.909 004 15637.90 399.50 52991.37 88888.00 2020-01-04 05:57:28.409 004 15637.90 399.45 52991.42 88888.00 2020-01-04 05:57:28.909 004 15637.86 399.43 52991.41 88888.00 2020-01-04 05:57:29.409 004 15637.85 399.46 52991.40 88888.00 2020-01-04 05:57:29.909 004 15637.83 399.48 52991.42 88888.00 2020-01-04 05:57:30.409 004 15637.90 399.46 52991.40 88888.00 2020-01-04 05:57:30.909 004 15637.91 399.45 52991.37 88888.00 2020-01-04 05:57:31.409 004 15637.89 399.45 52991.34 88888.00 2020-01-04 05:57:31.909 004 15637.85 399.46 52991.28 88888.00 2020-01-04 05:57:32.409 004 15637.83 399.45 52991.25 88888.00 2020-01-04 05:57:32.909 004 15637.85 399.47 52991.32 88888.00 2020-01-04 05:57:33.409 004 15637.84 399.49 52991.30 88888.00 2020-01-04 05:57:33.909 004 15637.85 399.45 52991.29 88888.00 2020-01-04 05:57:34.409 004 15637.86 399.42 52991.26 88888.00 2020-01-04 05:57:34.909 004 15637.88 399.43 52991.27 88888.00 2020-01-04 05:57:35.409 004 15637.86 399.40 52991.32 88888.00 2020-01-04 05:57:35.909 004 15637.88 399.38 52991.31 88888.00 2020-01-04 05:57:36.409 004 15637.86 399.38 52991.29 88888.00 2020-01-04 05:57:36.909 004 15637.89 399.40 52991.30 88888.00 2020-01-04 05:57:37.409 004 15637.85 399.39 52991.30 88888.00 2020-01-04 05:57:37.909 004 15637.83 399.37 52991.28 88888.00 2020-01-04 05:57:38.409 004 15637.84 399.40 52991.24 88888.00 2020-01-04 05:57:38.909 004 15637.88 399.46 52991.25 88888.00 2020-01-04 05:57:39.409 004 15637.90 399.43 52991.31 88888.00 2020-01-04 05:57:39.909 004 15637.94 399.42 52991.31 88888.00 2020-01-04 05:57:40.409 004 15637.92 399.40 52991.31 88888.00 2020-01-04 05:57:40.909 004 15637.92 399.40 52991.30 88888.00 2020-01-04 05:57:41.409 004 15637.89 399.38 52991.29 88888.00 2020-01-04 05:57:41.909 004 15637.89 399.45 52991.30 88888.00 2020-01-04 05:57:42.409 004 15637.92 399.46 52991.31 88888.00 2020-01-04 05:57:42.909 004 15637.91 399.48 52991.32 88888.00 2020-01-04 05:57:43.409 004 15637.80 399.50 52991.31 88888.00 2020-01-04 05:57:43.909 004 15637.80 399.49 52991.33 88888.00 2020-01-04 05:57:44.409 004 15637.88 399.49 52991.35 88888.00 2020-01-04 05:57:44.909 004 15637.85 399.51 52991.35 88888.00 2020-01-04 05:57:45.409 004 15637.84 399.55 52991.36 88888.00 2020-01-04 05:57:45.909 004 15637.85 399.53 52991.38 88888.00 2020-01-04 05:57:46.409 004 15637.85 399.50 52991.42 88888.00 2020-01-04 05:57:46.909 004 15637.82 399.53 52991.41 88888.00 2020-01-04 05:57:47.409 004 15637.79 399.50 52991.44 88888.00 2020-01-04 05:57:47.909 004 15637.76 399.51 52991.41 88888.00 2020-01-04 05:57:48.409 004 15637.74 399.53 52991.41 88888.00 2020-01-04 05:57:48.909 004 15637.73 399.54 52991.38 88888.00 2020-01-04 05:57:49.409 004 15637.72 399.54 52991.38 88888.00 2020-01-04 05:57:49.909 004 15637.72 399.53 52991.42 88888.00 2020-01-04 05:57:50.409 004 15637.75 399.54 52991.47 88888.00 2020-01-04 05:57:50.909 004 15637.77 399.54 52991.47 88888.00 2020-01-04 05:57:51.409 004 15637.71 399.51 52991.42 88888.00 2020-01-04 05:57:51.909 004 15637.68 399.51 52991.47 88888.00 2020-01-04 05:57:52.409 004 15637.73 399.55 52991.49 88888.00 2020-01-04 05:57:52.909 004 15637.76 399.57 52991.46 88888.00 2020-01-04 05:57:53.409 004 15637.72 399.54 52991.45 88888.00 2020-01-04 05:57:53.909 004 15637.66 399.54 52991.34 88888.00 2020-01-04 05:57:54.409 004 15637.68 399.58 52991.37 88888.00 2020-01-04 05:57:54.909 004 15637.72 399.62 52991.42 88888.00 2020-01-04 05:57:55.409 004 15637.73 399.63 52991.45 88888.00 2020-01-04 05:57:55.909 004 15637.71 399.62 52991.40 88888.00 2020-01-04 05:57:56.409 004 15637.65 399.64 52991.41 88888.00 2020-01-04 05:57:56.909 004 15637.59 399.65 52991.41 88888.00 2020-01-04 05:57:57.409 004 15637.57 399.66 52991.46 88888.00 2020-01-04 05:57:57.909 004 15637.62 399.66 52991.48 88888.00 2020-01-04 05:57:58.409 004 15637.59 399.66 52991.46 88888.00 2020-01-04 05:57:58.909 004 15637.61 399.68 52991.47 88888.00 2020-01-04 05:57:59.409 004 15637.59 399.69 52991.45 88888.00 2020-01-04 05:57:59.909 004 15637.65 399.69 52991.42 88888.00 2020-01-04 05:58:00.409 004 15637.66 399.71 52991.41 88888.00 2020-01-04 05:58:00.909 004 15637.63 399.69 52991.38 88888.00 2020-01-04 05:58:01.409 004 15637.67 399.72 52991.42 88888.00 2020-01-04 05:58:01.909 004 15637.70 399.69 52991.41 88888.00 2020-01-04 05:58:02.409 004 15637.64 399.68 52991.37 88888.00 2020-01-04 05:58:02.909 004 15637.59 399.66 52991.42 88888.00 2020-01-04 05:58:03.409 004 15637.56 399.66 52991.40 88888.00 2020-01-04 05:58:03.909 004 15637.61 399.68 52991.42 88888.00 2020-01-04 05:58:04.409 004 15637.66 399.69 52991.44 88888.00 2020-01-04 05:58:04.909 004 15637.65 399.71 52991.40 88888.00 2020-01-04 05:58:05.409 004 15637.62 399.67 52991.44 88888.00 2020-01-04 05:58:05.909 004 15637.57 399.66 52991.48 88888.00 2020-01-04 05:58:06.409 004 15637.58 399.67 52991.49 88888.00 2020-01-04 05:58:06.909 004 15637.61 399.71 52991.42 88888.00 2020-01-04 05:58:07.909 004 15637.63 399.71 52991.38 88888.00 2020-01-04 05:58:08.409 004 15637.64 399.73 52991.40 88888.00 2020-01-04 05:58:08.909 004 15637.63 399.74 52991.41 88888.00 2020-01-04 05:58:09.409 004 15637.66 399.72 52991.40 88888.00 2020-01-04 05:58:09.909 004 15637.68 399.73 52991.37 88888.00 2020-01-04 05:58:10.409 004 15637.71 399.75 52991.35 88888.00 2020-01-04 05:58:10.909 004 15637.63 399.73 52991.31 88888.00 2020-01-04 05:58:11.409 004 15637.62 399.73 52991.35 88888.00 2020-01-04 05:58:11.909 004 15637.63 399.71 52991.34 88888.00 2020-01-04 05:58:12.409 004 15637.61 399.71 52991.32 88888.00 2020-01-04 05:58:12.909 004 15637.63 399.72 52991.31 88888.00 2020-01-04 05:58:13.409 004 15637.62 399.75 52991.33 88888.00 2020-01-04 05:58:13.909 004 15637.65 399.77 52991.35 88888.00 2020-01-04 05:58:14.409 004 15637.62 399.73 52991.35 88888.00 2020-01-04 05:58:14.909 004 15637.57 399.72 52991.35 88888.00 2020-01-04 05:58:15.409 004 15637.58 399.73 52991.36 88888.00 2020-01-04 05:58:15.909 004 15637.59 399.73 52991.35 88888.00 2020-01-04 05:58:16.409 004 15637.61 399.72 52991.33 88888.00 2020-01-04 05:58:16.909 004 15637.63 399.71 52991.34 88888.00 2020-01-04 05:58:17.409 004 15637.65 399.71 52991.28 88888.00 2020-01-04 05:58:17.909 004 15637.70 399.74 52991.23 88888.00 2020-01-04 05:58:18.409 004 15637.71 399.73 52991.25 88888.00 2020-01-04 05:58:18.909 004 15637.73 399.74 52991.28 88888.00 2020-01-04 05:58:19.409 004 15637.74 399.75 52991.26 88888.00 2020-01-04 05:58:19.909 004 15637.65 399.72 52991.24 88888.00 2020-01-04 05:58:20.409 004 15637.65 399.72 52991.17 88888.00 2020-01-04 05:58:20.909 004 15637.66 399.68 52991.17 88888.00 2020-01-04 05:58:21.409 004 15637.67 399.64 52991.20 88888.00 2020-01-04 05:58:21.909 004 15637.65 399.66 52991.27 88888.00 2020-01-04 05:58:22.409 004 15637.64 399.68 52991.27 88888.00 2020-01-04 05:58:22.909 004 15637.68 399.65 52991.29 88888.00 2020-01-04 05:58:23.409 004 15637.65 399.66 52991.27 88888.00 2020-01-04 05:58:23.909 004 15637.64 399.68 52991.26 88888.00 2020-01-04 05:58:24.409 004 15637.64 399.67 52991.30 88888.00 2020-01-04 05:58:24.909 004 15637.67 399.63 52991.30 88888.00 2020-01-04 05:58:25.909 004 15637.70 399.65 52991.29 88888.00 2020-01-04 05:58:26.409 004 15637.70 399.67 52991.29 88888.00 2020-01-04 05:58:26.909 004 15637.71 399.67 52991.30 88888.00 2020-01-04 05:58:27.409 004 15637.71 399.67 52991.28 88888.00 2020-01-04 05:58:27.909 004 15637.68 399.64 52991.25 88888.00 2020-01-04 05:58:28.409 004 15637.64 399.65 52991.29 88888.00 2020-01-04 05:58:28.909 004 15637.66 399.66 52991.28 88888.00 2020-01-04 05:58:29.409 004 15637.70 399.66 52991.32 88888.00 2020-01-04 05:58:29.909 004 15637.70 399.64 52991.30 88888.00 2020-01-04 05:58:30.409 004 15637.72 399.62 52991.30 88888.00 2020-01-04 05:58:30.909 004 15637.71 399.62 52991.33 88888.00 2020-01-04 05:58:31.409 004 15637.73 399.62 52991.34 88888.00 2020-01-04 05:58:31.909 004 15637.68 399.64 52991.31 88888.00 2020-01-04 05:58:32.409 004 15637.71 399.67 52991.32 88888.00 2020-01-04 05:58:32.909 004 15637.67 399.71 52991.40 88888.00 2020-01-04 05:58:33.409 004 15637.65 399.71 52991.38 88888.00 2020-01-04 05:58:33.909 004 15637.65 399.69 52991.33 88888.00 2020-01-04 05:58:34.409 004 15637.70 399.71 52991.31 88888.00 2020-01-04 05:58:34.909 004 15637.70 399.71 52991.36 88888.00 2020-01-04 05:58:35.409 004 15637.71 399.71 52991.37 88888.00 2020-01-04 05:58:35.909 004 15637.70 399.68 52991.40 88888.00 2020-01-04 05:58:36.409 004 15637.71 399.68 52991.37 88888.00 2020-01-04 05:58:36.909 004 15637.73 399.67 52991.30 88888.00 2020-01-04 05:58:37.409 004 15637.71 399.67 52991.27 88888.00 2020-01-04 05:58:37.909 004 15637.64 399.64 52991.24 88888.00 2020-01-04 05:58:38.409 004 15637.66 399.66 52991.25 88888.00 2020-01-04 05:58:38.909 004 15637.70 399.66 52991.27 88888.00 2020-01-04 05:58:39.409 004 15637.67 399.60 52991.29 88888.00 2020-01-04 05:58:39.909 004 15637.66 399.59 52991.32 88888.00 2020-01-04 05:58:40.409 004 15637.63 399.60 52991.33 88888.00 2020-01-04 05:58:40.909 004 15637.62 399.64 52991.34 88888.00 2020-01-04 05:58:41.409 004 15637.63 399.64 52991.38 88888.00 2020-01-04 05:58:41.909 004 15637.61 399.64 52991.37 88888.00 2020-01-04 05:58:42.409 004 15637.59 399.66 52991.33 88888.00 2020-01-04 05:58:42.909 004 15637.64 399.66 52991.34 88888.00 2020-01-04 05:58:43.409 004 15637.63 399.66 52991.34 88888.00 2020-01-04 05:58:43.909 004 15637.64 399.65 52991.30 88888.00 2020-01-04 05:58:44.409 004 15637.67 399.66 52991.31 88888.00 2020-01-04 05:58:44.909 004 15637.66 399.63 52991.31 88888.00 2020-01-04 05:58:45.409 004 15637.66 399.63 52991.30 88888.00 2020-01-04 05:58:45.909 004 15637.65 399.66 52991.30 88888.00 2020-01-04 05:58:46.409 004 15637.59 399.67 52991.30 88888.00 2020-01-04 05:58:46.909 004 15637.57 399.64 52991.30 88888.00 2020-01-04 05:58:47.409 004 15637.65 399.65 52991.30 88888.00 2020-01-04 05:58:47.909 004 15637.65 399.65 52991.22 88888.00 2020-01-04 05:58:48.409 004 15637.67 399.64 52991.22 88888.00 2020-01-04 05:58:49.409 004 15637.59 399.63 52991.28 88888.00 2020-01-04 05:58:49.909 004 15637.62 399.65 52991.31 88888.00 2020-01-04 05:58:50.409 004 15637.58 399.68 52991.31 88888.00 2020-01-04 05:58:50.909 004 15637.62 399.65 52991.32 88888.00 2020-01-04 05:58:51.409 004 15637.64 399.65 52991.30 88888.00 2020-01-04 05:58:51.909 004 15637.66 399.65 52991.23 88888.00 2020-01-04 05:58:52.409 004 15637.66 399.65 52991.21 88888.00 2020-01-04 05:58:52.909 004 15637.65 399.69 52991.17 88888.00 2020-01-04 05:58:53.409 004 15637.66 399.69 52991.20 88888.00 2020-01-04 05:58:53.909 004 15637.66 399.69 52991.20 88888.00 2020-01-04 05:58:54.409 004 15637.64 399.65 52991.24 88888.00 2020-01-04 05:58:54.909 004 15637.65 399.66 52991.34 88888.00 2020-01-04 05:58:55.409 004 15637.65 399.67 52991.36 88888.00 2020-01-04 05:58:55.909 004 15637.64 399.66 52991.38 88888.00 2020-01-04 05:58:56.409 004 15637.65 399.66 52991.38 88888.00 2020-01-04 05:58:56.909 004 15637.66 399.66 52991.37 88888.00 2020-01-04 05:58:57.409 004 15637.66 399.63 52991.35 88888.00 2020-01-04 05:58:57.909 004 15637.64 399.64 52991.33 88888.00 2020-01-04 05:58:58.409 004 15637.65 399.65 52991.31 88888.00 2020-01-04 05:58:58.909 004 15637.65 399.66 52991.27 88888.00 2020-01-04 05:58:59.409 004 15637.68 399.63 52991.28 88888.00 2020-01-04 05:58:59.909 004 15637.68 399.65 52991.32 88888.00 2020-01-04 05:59:00.409 004 15637.68 399.65 52991.32 88888.00 2020-01-04 05:59:00.909 004 15637.71 399.67 52991.32 88888.00 2020-01-04 05:59:01.409 004 15637.68 399.73 52991.31 88888.00 2020-01-04 05:59:01.909 004 15637.67 399.74 52991.34 88888.00 2020-01-04 05:59:02.409 004 15637.65 399.74 52991.38 88888.00 2020-01-04 05:59:02.909 004 15637.68 399.71 52991.43 88888.00 2020-01-04 05:59:03.409 004 15637.68 399.69 52991.47 88888.00 2020-01-04 05:59:03.909 004 15637.67 399.67 52991.49 88888.00 2020-01-04 05:59:04.409 004 15637.68 399.64 52991.47 88888.00 2020-01-04 05:59:04.909 004 15637.68 399.66 52991.45 88888.00 2020-01-04 05:59:05.409 004 15637.72 399.67 52991.44 88888.00 2020-01-04 05:59:05.909 004 15637.73 399.66 52991.45 88888.00 2020-01-04 05:59:06.409 004 15637.74 399.73 52991.41 88888.00 2020-01-04 05:59:06.909 004 15637.72 399.75 52991.44 88888.00 2020-01-04 05:59:07.409 004 15637.72 399.72 52991.42 88888.00 2020-01-04 05:59:07.909 004 15637.70 399.73 52991.40 88888.00 2020-01-04 05:59:08.409 004 15637.65 399.73 52991.42 88888.00 2020-01-04 05:59:08.909 004 15637.66 399.74 52991.45 88888.00 2020-01-04 05:59:09.409 004 15637.67 399.74 52991.44 88888.00 2020-01-04 05:59:09.909 004 15637.72 399.74 52991.43 88888.00 2020-01-04 05:59:10.409 004 15637.77 399.73 52991.47 88888.00 2020-01-04 05:59:10.909 004 15637.74 399.72 52991.42 88888.00 2020-01-04 05:59:11.409 004 15637.73 399.72 52991.40 88888.00 2020-01-04 05:59:11.909 004 15637.77 399.72 52991.40 88888.00 2020-01-04 05:59:12.409 004 15637.74 399.71 52991.44 88888.00 2020-01-04 05:59:12.909 004 15637.75 399.72 52991.43 88888.00 2020-01-04 05:59:13.409 004 15637.74 399.71 52991.42 88888.00 2020-01-04 05:59:13.909 004 15637.73 399.71 52991.38 88888.00 2020-01-04 05:59:14.410 004 15637.73 399.68 52991.38 88888.00 2020-01-04 05:59:14.910 004 15637.74 399.65 52991.38 88888.00 2020-01-04 05:59:15.410 004 15637.74 399.65 52991.38 88888.00 2020-01-04 05:59:15.910 004 15637.76 399.64 52991.38 88888.00 2020-01-04 05:59:16.410 004 15637.76 399.65 52991.41 88888.00 2020-01-04 05:59:16.910 004 15637.74 399.67 52991.44 88888.00 2020-01-04 05:59:17.410 004 15637.73 399.66 52991.43 88888.00 2020-01-04 05:59:17.910 004 15637.74 399.63 52991.44 88888.00 2020-01-04 05:59:18.410 004 15637.73 399.67 52991.43 88888.00 2020-01-04 05:59:18.910 004 15637.73 399.73 52991.47 88888.00 2020-01-04 05:59:19.410 004 15637.72 399.74 52991.42 88888.00 2020-01-04 05:59:19.910 004 15637.71 399.69 52991.38 88888.00 2020-01-04 05:59:20.410 004 15637.74 399.71 52991.45 88888.00 2020-01-04 05:59:20.910 004 15637.76 399.72 52991.41 88888.00 2020-01-04 05:59:21.410 004 15637.75 399.73 52991.36 88888.00 2020-01-04 05:59:21.910 004 15637.74 399.74 52991.43 88888.00 2020-01-04 05:59:22.410 004 15637.73 399.73 52991.45 88888.00 2020-01-04 05:59:22.910 004 15637.74 399.73 52991.47 88888.00 2020-01-04 05:59:23.410 004 15637.81 399.71 52991.46 88888.00 2020-01-04 05:59:23.910 004 15637.80 399.69 52991.49 88888.00 2020-01-04 05:59:24.410 004 15637.82 399.69 52991.47 88888.00 2020-01-04 05:59:24.910 004 15637.80 399.74 52991.45 88888.00 2020-01-04 05:59:25.410 004 15637.76 399.73 52991.43 88888.00 2020-01-04 05:59:25.910 004 15637.77 399.72 52991.44 88888.00 2020-01-04 05:59:26.410 004 15637.76 399.72 52991.45 88888.00 2020-01-04 05:59:26.910 004 15637.81 399.74 52991.47 88888.00 2020-01-04 05:59:27.410 004 15637.81 399.76 52991.50 88888.00 2020-01-04 05:59:27.910 004 15637.81 399.75 52991.45 88888.00 2020-01-04 05:59:28.910 004 15637.76 399.76 52991.44 88888.00 2020-01-04 05:59:29.410 004 15637.77 399.75 52991.43 88888.00 2020-01-04 05:59:29.910 004 15637.83 399.71 52991.46 88888.00 2020-01-04 05:59:30.910 004 15637.82 399.72 52991.45 88888.00 2020-01-04 05:59:31.410 004 15637.82 399.76 52991.47 88888.00 2020-01-04 05:59:31.910 004 15637.75 399.81 52991.50 88888.00 2020-01-04 05:59:32.410 004 15637.76 399.82 52991.50 88888.00 2020-01-04 05:59:32.910 004 15637.79 399.82 52991.51 88888.00 2020-01-04 05:59:33.410 004 15637.79 399.80 52991.50 88888.00 2020-01-04 05:59:33.910 004 15637.79 399.82 52991.47 88888.00 2020-01-04 05:59:34.410 004 15637.74 399.81 52991.47 88888.00 2020-01-04 05:59:34.910 004 15637.77 399.79 52991.44 88888.00 2020-01-04 05:59:35.410 004 15637.83 399.76 52991.47 88888.00 2020-01-04 05:59:35.910 004 15637.79 399.80 52991.48 88888.00 2020-01-04 05:59:36.410 004 15637.71 399.81 52991.44 88888.00 2020-01-04 05:59:36.910 004 15637.74 399.82 52991.43 88888.00 2020-01-04 05:59:37.410 004 15637.75 399.82 52991.47 88888.00 2020-01-04 05:59:37.910 004 15637.74 399.83 52991.48 88888.00 2020-01-04 05:59:38.410 004 15637.73 399.85 52991.48 88888.00 2020-01-04 05:59:38.910 004 15637.75 399.81 52991.45 88888.00 2020-01-04 05:59:39.410 004 15637.81 399.77 52991.44 88888.00 2020-01-04 05:59:39.910 004 15637.80 399.79 52991.40 88888.00 2020-01-04 05:59:40.910 004 15637.82 399.77 52991.44 88888.00 2020-01-04 05:59:41.410 004 15637.84 399.81 52991.42 88888.00 2020-01-04 05:59:41.910 004 15637.90 399.80 52991.46 88888.00 2020-01-04 05:59:42.410 004 15637.89 399.81 52991.50 88888.00 2020-01-04 05:59:42.910 004 15637.86 399.84 52991.43 88888.00 2020-01-04 05:59:43.410 004 15637.84 399.82 52991.37 88888.00 2020-01-04 05:59:43.910 004 15637.81 399.82 52991.41 88888.00 2020-01-04 05:59:44.410 004 15637.81 399.83 52991.46 88888.00 2020-01-04 05:59:44.910 004 15637.89 399.83 52991.52 88888.00 2020-01-04 05:59:45.410 004 15637.94 399.82 52991.55 88888.00 2020-01-04 05:59:45.910 004 15637.91 399.80 52991.53 88888.00 2020-01-04 05:59:46.410 004 15637.84 399.80 52991.53 88888.00 2020-01-04 05:59:46.910 004 15637.82 399.82 52991.56 88888.00 2020-01-04 05:59:47.410 004 15637.84 399.81 52991.55 88888.00 2020-01-04 05:59:47.910 004 15637.81 399.79 52991.52 88888.00 2020-01-04 05:59:48.410 004 15637.81 399.81 52991.55 88888.00 2020-01-04 05:59:48.910 004 15637.81 399.82 52991.49 88888.00 2020-01-04 05:59:49.410 004 15637.84 399.82 52991.47 88888.00 2020-01-04 05:59:49.910 004 15637.82 399.79 52991.48 88888.00 2020-01-04 05:59:50.410 004 15637.85 399.80 52991.51 88888.00 2020-01-04 05:59:50.910 004 15637.85 399.79 52991.50 88888.00 2020-01-04 05:59:51.410 004 15637.86 399.79 52991.47 88888.00 2020-01-04 05:59:51.910 004 15637.92 399.82 52991.49 88888.00 2020-01-04 05:59:52.410 004 15637.86 399.82 52991.48 88888.00 2020-01-04 05:59:52.910 004 15637.83 399.82 52991.43 88888.00 2020-01-04 05:59:53.410 004 15637.85 399.82 52991.44 88888.00 2020-01-04 05:59:53.910 004 15637.84 399.82 52991.47 88888.00 2020-01-04 05:59:54.410 004 15637.84 399.83 52991.47 88888.00 2020-01-04 05:59:54.910 004 15637.90 399.81 52991.52 88888.00 2020-01-04 05:59:55.410 004 15637.86 399.81 52991.53 88888.00 2020-01-04 05:59:55.910 004 15637.84 399.79 52991.49 88888.00 2020-01-04 05:59:56.410 004 15637.83 399.75 52991.52 88888.00 2020-01-04 05:59:56.910 004 15637.80 399.79 52991.55 88888.00 2020-01-04 05:59:57.410 004 15637.76 399.79 52991.53 88888.00 2020-01-04 05:59:57.910 004 15637.77 399.76 52991.49 88888.00 2020-01-04 05:59:58.410 004 15637.77 399.72 52991.47 88888.00 2020-01-04 05:59:58.910 004 15637.76 399.74 52991.48 88888.00 2020-01-04 05:59:59.410 004 15637.76 399.74 52991.49 88888.00 2020-01-04 05:59:59.910 004 15637.80 399.74 52991.51 88888.00 2020-01-04 06:00:00.410 004 15637.79 399.75 52991.51 88888.00 2020-01-04 06:00:00.910 004 15637.74 399.75 52991.48 88888.00 2020-01-04 06:00:01.410 004 15637.76 399.77 52991.48 88888.00 2020-01-04 06:00:01.910 004 15637.74 399.75 52991.46 88888.00 2020-01-04 06:00:02.410 004 15637.77 399.75 52991.47 88888.00 2020-01-04 06:00:02.910 004 15637.77 399.77 52991.48 88888.00 2020-01-04 06:00:03.410 004 15637.80 399.76 52991.46 88888.00 2020-01-04 06:00:03.910 004 15637.80 399.75 52991.49 88888.00 2020-01-04 06:00:04.410 004 15637.77 399.74 52991.51 88888.00 2020-01-04 06:00:04.910 004 15637.77 399.73 52991.49 88888.00 2020-01-04 06:00:05.410 004 15637.73 399.73 52991.47 88888.00 2020-01-04 06:00:05.910 004 15637.74 399.75 52991.52 88888.00 2020-01-04 06:00:06.410 004 15637.81 399.79 52991.53 88888.00 2020-01-04 06:00:06.910 004 15637.80 399.73 52991.54 88888.00 2020-01-04 06:00:07.410 004 15637.80 399.71 52991.52 88888.00 2020-01-04 06:00:07.910 004 15637.79 399.71 52991.52 88888.00 2020-01-04 06:00:08.410 004 15637.76 399.75 52991.53 88888.00 2020-01-04 06:00:08.910 004 15637.77 399.74 52991.53 88888.00 2020-01-04 06:00:09.410 004 15637.76 399.69 52991.54 88888.00 2020-01-04 06:00:09.910 004 15637.79 399.71 52991.53 88888.00 2020-01-04 06:00:10.410 004 15637.83 399.73 52991.54 88888.00 2020-01-04 06:00:10.910 004 15637.82 399.73 52991.50 88888.00 2020-01-04 06:00:11.410 004 15637.79 399.71 52991.50 88888.00 2020-01-04 06:00:12.410 004 15637.75 399.77 52991.51 88888.00 2020-01-04 06:00:12.910 004 15637.82 399.72 52991.51 88888.00 2020-01-04 06:00:13.410 004 15637.84 399.72 52991.55 88888.00 2020-01-04 06:00:13.910 004 15637.79 399.68 52991.49 88888.00 2020-01-04 06:00:14.410 004 15637.79 399.66 52991.49 88888.00 2020-01-04 06:00:14.910 004 15637.82 399.64 52991.51 88888.00 2020-01-04 06:00:15.410 004 15637.80 399.64 52991.47 88888.00 2020-01-04 06:00:15.910 004 15637.77 399.67 52991.46 88888.00 2020-01-04 06:00:16.410 004 15637.77 399.68 52991.48 88888.00 2020-01-04 06:00:16.910 004 15637.80 399.71 52991.46 88888.00 2020-01-04 06:00:17.410 004 15637.80 399.68 52991.43 88888.00 2020-01-04 06:00:17.910 004 15637.77 399.71 52991.46 88888.00 2020-01-04 06:00:18.410 004 15637.79 399.74 52991.46 88888.00 2020-01-04 06:00:18.910 004 15637.77 399.73 52991.47 88888.00 2020-01-04 06:00:19.410 004 15637.76 399.68 52991.44 88888.00 2020-01-04 06:00:19.910 004 15637.76 399.68 52991.46 88888.00 2020-01-04 06:00:20.410 004 15637.75 399.67 52991.48 88888.00 2020-01-04 06:00:20.910 004 15637.74 399.67 52991.51 88888.00 2020-01-04 06:00:21.410 004 15637.74 399.69 52991.49 88888.00 2020-01-04 06:00:21.910 004 15637.74 399.67 52991.48 88888.00 2020-01-04 06:00:22.410 004 15637.75 399.66 52991.46 88888.00 2020-01-04 06:00:22.910 004 15637.80 399.65 52991.44 88888.00 2020-01-04 06:00:23.410 004 15637.79 399.66 52991.44 88888.00 2020-01-04 06:00:23.910 004 15637.77 399.64 52991.42 88888.00 2020-01-04 06:00:24.410 004 15637.76 399.62 52991.44 88888.00 2020-01-04 06:00:24.910 004 15637.81 399.60 52991.46 88888.00 2020-01-04 06:00:25.410 004 15637.77 399.59 52991.47 88888.00 2020-01-04 06:00:25.910 004 15637.83 399.57 52991.43 88888.00 2020-01-04 06:00:26.410 004 15637.80 399.57 52991.37 88888.00 2020-01-04 06:00:26.910 004 15637.82 399.58 52991.38 88888.00 2020-01-04 06:00:27.410 004 15637.82 399.60 52991.41 88888.00 2020-01-04 06:00:27.910 004 15637.83 399.62 52991.47 88888.00 2020-01-04 06:00:28.410 004 15637.79 399.60 52991.44 88888.00 2020-01-04 06:00:28.910 004 15637.75 399.58 52991.42 88888.00 2020-01-04 06:00:29.410 004 15637.77 399.57 52991.43 88888.00 2020-01-04 06:00:29.910 004 15637.76 399.57 52991.38 88888.00 2020-01-04 06:00:30.410 004 15637.83 399.58 52991.44 88888.00 2020-01-04 06:00:30.910 004 15637.80 399.62 52991.47 88888.00 2020-01-04 06:00:31.410 004 15637.79 399.60 52991.49 88888.00 2020-01-04 06:00:31.910 004 15637.75 399.62 52991.47 88888.00 2020-01-04 06:00:32.410 004 15637.76 399.59 52991.47 88888.00 2020-01-04 06:00:32.910 004 15637.72 399.59 52991.48 88888.00 2020-01-04 06:00:33.410 004 15637.74 399.58 52991.47 88888.00 2020-01-04 06:00:33.910 004 15637.75 399.58 52991.52 88888.00 2020-01-04 06:00:34.410 004 15637.72 399.55 52991.46 88888.00 2020-01-04 06:00:34.910 004 15637.72 399.59 52991.42 88888.00 2020-01-04 06:00:35.410 004 15637.72 399.58 52991.42 88888.00 2020-01-04 06:00:35.910 004 15637.70 399.57 52991.43 88888.00 2020-01-04 06:00:36.410 004 15637.71 399.58 52991.45 88888.00 2020-01-04 06:00:36.910 004 15637.68 399.57 52991.48 88888.00 2020-01-04 06:00:37.410 004 15637.71 399.53 52991.48 88888.00 2020-01-04 06:00:37.910 004 15637.71 399.56 52991.43 88888.00 2020-01-04 06:00:38.410 004 15637.73 399.59 52991.40 88888.00 2020-01-04 06:00:38.910 004 15637.75 399.56 52991.40 88888.00 2020-01-04 06:00:39.410 004 15637.74 399.55 52991.41 88888.00 2020-01-04 06:00:39.910 004 15637.74 399.54 52991.38 88888.00 2020-01-04 06:00:40.410 004 15637.71 399.51 52991.40 88888.00 2020-01-04 06:00:40.910 004 15637.70 399.49 52991.45 88888.00 2020-01-04 06:00:41.410 004 15637.71 399.47 52991.50 88888.00 2020-01-04 06:00:41.910 004 15637.71 399.48 52991.46 88888.00 2020-01-04 06:00:42.410 004 15637.71 399.47 52991.49 88888.00 2020-01-04 06:00:42.910 004 15637.71 399.49 52991.57 88888.00 2020-01-04 06:00:43.410 004 15637.73 399.47 52991.60 88888.00 2020-01-04 06:00:43.910 004 15637.71 399.50 52991.62 88888.00 2020-01-04 06:00:44.410 004 15637.70 399.50 52991.62 88888.00 2020-01-04 06:00:44.910 004 15637.73 399.46 52991.60 88888.00 2020-01-04 06:00:45.410 004 15637.73 399.43 52991.57 88888.00 2020-01-04 06:00:45.910 004 15637.70 399.42 52991.56 88888.00 2020-01-04 06:00:46.410 004 15637.65 399.45 52991.54 88888.00 2020-01-04 06:00:46.910 004 15637.68 399.45 52991.51 88888.00 2020-01-04 06:00:47.410 004 15637.72 399.46 52991.50 88888.00 2020-01-04 06:00:47.910 004 15637.73 399.48 52991.49 88888.00 2020-01-04 06:00:48.410 004 15637.73 399.46 52991.51 88888.00 2020-01-04 06:00:48.910 004 15637.71 399.42 52991.53 88888.00 2020-01-04 06:00:49.410 004 15637.70 399.43 52991.52 88888.00 2020-01-04 06:00:49.910 004 15637.68 399.43 52991.58 88888.00 2020-01-04 06:00:50.410 004 15637.62 399.45 52991.64 88888.00 2020-01-04 06:00:50.910 004 15637.62 399.47 52991.62 88888.00 2020-01-04 06:00:51.410 004 15637.65 399.50 52991.60 88888.00 2020-01-04 06:00:51.910 004 15637.70 399.50 52991.60 88888.00 2020-01-04 06:00:52.410 004 15637.68 399.47 52991.61 88888.00 2020-01-04 06:00:52.910 004 15637.66 399.46 52991.62 88888.00 2020-01-04 06:00:54.410 004 15637.63 399.45 52991.60 88888.00 2020-01-04 06:00:54.910 004 15637.62 399.42 52991.53 88888.00 2020-01-04 06:00:55.410 004 15637.65 399.43 52991.49 88888.00 2020-01-04 06:00:55.910 004 15637.65 399.46 52991.53 88888.00 2020-01-04 06:00:56.410 004 15637.63 399.41 52991.56 88888.00 2020-01-04 06:00:56.910 004 15637.64 399.40 52991.58 88888.00 2020-01-04 06:00:57.410 004 15637.64 399.40 52991.55 88888.00 2020-01-04 06:00:57.910 004 15637.63 399.39 52991.62 88888.00 2020-01-04 06:00:58.410 004 15637.63 399.38 52991.58 88888.00 2020-01-04 06:00:58.910 004 15637.61 399.41 52991.62 88888.00 2020-01-04 06:00:59.410 004 15637.61 399.41 52991.56 88888.00 2020-01-04 06:00:59.910 004 15637.61 399.41 52991.57 88888.00 2020-01-04 06:01:00.410 004 15637.64 399.43 52991.60 88888.00 2020-01-04 06:01:00.910 004 15637.65 399.39 52991.60 88888.00 2020-01-04 06:01:01.410 004 15637.63 399.40 52991.54 88888.00 2020-01-04 06:01:01.910 004 15637.63 399.37 52991.55 88888.00 2020-01-04 06:01:02.410 004 15637.65 399.39 52991.54 88888.00 2020-01-04 06:01:02.910 004 15637.61 399.39 52991.58 88888.00 2020-01-04 06:01:03.410 004 15637.56 399.42 52991.58 88888.00 2020-01-04 06:01:03.910 004 15637.57 399.41 52991.64 88888.00 2020-01-04 06:01:04.410 004 15637.56 399.37 52991.65 88888.00 2020-01-04 06:01:04.910 004 15637.55 399.33 52991.62 88888.00 2020-01-04 06:01:05.410 004 15637.56 399.32 52991.63 88888.00 2020-01-04 06:01:05.910 004 15637.59 399.34 52991.62 88888.00 2020-01-04 06:01:06.410 004 15637.62 399.38 52991.62 88888.00 2020-01-04 06:01:06.910 004 15637.59 399.37 52991.58 88888.00 2020-01-04 06:01:07.410 004 15637.58 399.36 52991.58 88888.00 2020-01-04 06:01:07.910 004 15637.61 399.34 52991.58 88888.00 2020-01-04 06:01:08.410 004 15637.62 399.37 52991.64 88888.00 2020-01-04 06:01:08.910 004 15637.57 399.37 52991.66 88888.00 2020-01-04 06:01:09.410 004 15637.56 399.39 52991.65 88888.00 2020-01-04 06:01:09.910 004 15637.54 399.38 52991.68 88888.00 2020-01-04 06:01:10.410 004 15637.55 399.33 52991.65 88888.00 2020-01-04 06:01:10.910 004 15637.58 399.36 52991.69 88888.00 2020-01-04 06:01:11.410 004 15637.59 399.33 52991.71 88888.00 2020-01-04 06:01:11.910 004 15637.59 399.31 52991.67 88888.00 2020-01-04 06:01:12.410 004 15637.58 399.36 52991.69 88888.00 2020-01-04 06:01:12.910 004 15637.56 399.40 52991.68 88888.00 2020-01-04 06:01:13.410 004 15637.56 399.38 52991.63 88888.00 2020-01-04 06:01:13.910 004 15637.56 399.37 52991.64 88888.00 2020-01-04 06:01:14.410 004 15637.57 399.33 52991.64 88888.00 2020-01-04 06:01:14.910 004 15637.59 399.34 52991.60 88888.00 2020-01-04 06:01:15.410 004 15637.58 399.37 52991.57 88888.00 2020-01-04 06:01:15.910 004 15637.59 399.34 52991.63 88888.00 2020-01-04 06:01:16.410 004 15637.61 399.33 52991.65 88888.00 2020-01-04 06:01:16.910 004 15637.56 399.36 52991.66 88888.00 2020-01-04 06:01:17.410 004 15637.54 399.36 52991.66 88888.00 2020-01-04 06:01:17.910 004 15637.54 399.36 52991.68 88888.00 2020-01-04 06:01:18.410 004 15637.54 399.33 52991.67 88888.00 2020-01-04 06:01:18.910 004 15637.53 399.32 52991.64 88888.00 2020-01-04 06:01:19.410 004 15637.53 399.30 52991.57 88888.00 2020-01-04 06:01:19.910 004 15637.53 399.33 52991.56 88888.00 2020-01-04 06:01:20.410 004 15637.59 399.31 52991.55 88888.00 2020-01-04 06:01:20.910 004 15637.59 399.32 52991.58 88888.00 2020-01-04 06:01:21.410 004 15637.56 399.38 52991.57 88888.00 2020-01-04 06:01:21.910 004 15637.53 399.38 52991.57 88888.00 2020-01-04 06:01:22.410 004 15637.54 399.36 52991.57 88888.00 2020-01-04 06:01:22.910 004 15637.57 399.33 52991.58 88888.00 2020-01-04 06:01:23.410 004 15637.58 399.30 52991.58 88888.00 2020-01-04 06:01:23.910 004 15637.62 399.31 52991.62 88888.00 2020-01-04 06:01:24.410 004 15637.59 399.31 52991.62 88888.00 2020-01-04 06:01:24.910 004 15637.64 399.29 52991.61 88888.00 2020-01-04 06:01:25.410 004 15637.67 399.33 52991.64 88888.00 2020-01-04 06:01:25.910 004 15637.68 399.37 52991.63 88888.00 2020-01-04 06:01:26.410 004 15637.66 399.36 52991.58 88888.00 2020-01-04 06:01:26.910 004 15637.63 399.37 52991.55 88888.00 2020-01-04 06:01:27.410 004 15637.61 399.41 52991.50 88888.00 2020-01-04 06:01:27.910 004 15637.64 399.46 52991.54 88888.00 2020-01-04 06:01:28.410 004 15637.61 399.45 52991.61 88888.00 2020-01-04 06:01:28.910 004 15637.61 399.43 52991.62 88888.00 2020-01-04 06:01:29.410 004 15637.58 399.39 52991.63 88888.00 2020-01-04 06:01:29.910 004 15637.57 399.39 52991.64 88888.00 2020-01-04 06:01:30.410 004 15637.59 399.39 52991.65 88888.00 2020-01-04 06:01:30.910 004 15637.59 399.36 52991.58 88888.00 2020-01-04 06:01:31.410 004 15637.61 399.37 52991.63 88888.00 2020-01-04 06:01:31.910 004 15637.61 399.38 52991.70 88888.00 2020-01-04 06:01:32.410 004 15637.59 399.36 52991.72 88888.00 2020-01-04 06:01:32.910 004 15637.56 399.33 52991.76 88888.00 2020-01-04 06:01:33.410 004 15637.61 399.38 52991.72 88888.00 2020-01-04 06:01:33.910 004 15637.62 399.39 52991.71 88888.00 2020-01-04 06:01:34.410 004 15637.59 399.42 52991.68 88888.00 2020-01-04 06:01:34.910 004 15637.62 399.39 52991.71 88888.00 2020-01-04 06:01:35.410 004 15637.64 399.37 52991.72 88888.00 2020-01-04 06:01:35.910 004 15637.66 399.37 52991.69 88888.00 2020-01-04 06:01:36.410 004 15637.63 399.39 52991.63 88888.00 2020-01-04 06:01:36.910 004 15637.61 399.40 52991.57 88888.00 2020-01-04 06:01:37.410 004 15637.64 399.40 52991.58 88888.00 2020-01-04 06:01:37.910 004 15637.61 399.40 52991.62 88888.00 2020-01-04 06:01:38.410 004 15637.61 399.40 52991.60 88888.00 2020-01-04 06:01:38.910 004 15637.59 399.40 52991.62 88888.00 2020-01-04 06:01:39.410 004 15637.57 399.43 52991.63 88888.00 2020-01-04 06:01:39.910 004 15637.55 399.42 52991.64 88888.00 2020-01-04 06:01:40.410 004 15637.52 399.41 52991.67 88888.00 2020-01-04 06:01:40.910 004 15637.53 399.41 52991.69 88888.00 2020-01-04 06:01:41.410 004 15637.59 399.39 52991.68 88888.00 2020-01-04 06:01:41.910 004 15637.62 399.37 52991.70 88888.00 2020-01-04 06:01:42.410 004 15637.59 399.39 52991.67 88888.00 2020-01-04 06:01:42.910 004 15637.61 399.48 52991.69 88888.00 2020-01-04 06:01:43.410 004 15637.61 399.50 52991.72 88888.00 2020-01-04 06:01:43.910 004 15637.64 399.48 52991.70 88888.00 2020-01-04 06:01:44.410 004 15637.61 399.47 52991.72 88888.00 2020-01-04 06:01:44.910 004 15637.57 399.42 52991.70 88888.00 2020-01-04 06:01:45.410 004 15637.57 399.42 52991.70 88888.00 2020-01-04 06:01:45.910 004 15637.54 399.43 52991.69 88888.00 2020-01-04 06:01:46.410 004 15637.53 399.41 52991.64 88888.00 2020-01-04 06:01:46.910 004 15637.56 399.43 52991.72 88888.00 2020-01-04 06:01:47.410 004 15637.56 399.43 52991.75 88888.00 2020-01-04 06:01:47.910 004 15637.55 399.42 52991.77 88888.00 2020-01-04 06:01:48.410 004 15637.62 399.41 52991.76 88888.00 2020-01-04 06:01:48.910 004 15637.63 399.39 52991.71 88888.00 2020-01-04 06:01:49.410 004 15637.64 399.42 52991.69 88888.00 2020-01-04 06:01:49.910 004 15637.71 399.45 52991.67 88888.00 2020-01-04 06:01:50.410 004 15637.68 399.40 52991.65 88888.00 2020-01-04 06:01:50.910 004 15637.61 399.37 52991.70 88888.00 2020-01-04 06:01:51.410 004 15637.63 399.40 52991.72 88888.00 2020-01-04 06:01:51.910 004 15637.59 399.40 52991.73 88888.00 2020-01-04 06:01:52.410 004 15637.63 399.39 52991.71 88888.00 2020-01-04 06:01:52.910 004 15637.63 399.42 52991.77 88888.00 2020-01-04 06:01:53.410 004 15637.58 399.42 52991.76 88888.00 2020-01-04 06:01:53.910 004 15637.57 399.43 52991.81 88888.00 2020-01-04 06:01:54.410 004 15637.55 399.45 52991.83 88888.00 2020-01-04 06:01:54.910 004 15637.57 399.48 52991.82 88888.00 2020-01-04 06:01:55.410 004 15637.55 399.48 52991.76 88888.00 2020-01-04 06:01:55.910 004 15637.58 399.45 52991.74 88888.00 2020-01-04 06:01:56.410 004 15637.59 399.45 52991.75 88888.00 2020-01-04 06:01:56.910 004 15637.62 399.46 52991.76 88888.00 2020-01-04 06:01:57.410 004 15637.58 399.49 52991.78 88888.00 2020-01-04 06:01:57.910 004 15637.59 399.50 52991.78 88888.00 2020-01-04 06:01:58.410 004 15637.63 399.51 52991.82 88888.00 2020-01-04 06:01:58.910 004 15637.57 399.51 52991.82 88888.00 2020-01-04 06:01:59.410 004 15637.57 399.49 52991.81 88888.00 2020-01-04 06:01:59.910 004 15637.56 399.49 52991.76 88888.00 2020-01-04 06:02:00.410 004 15637.57 399.55 52991.78 88888.00 2020-01-04 06:02:00.910 004 15637.53 399.57 52991.80 88888.00 2020-01-04 06:02:01.410 004 15637.52 399.56 52991.78 88888.00 2020-01-04 06:02:01.910 004 15637.57 399.57 52991.77 88888.00 2020-01-04 06:02:02.410 004 15637.57 399.56 52991.77 88888.00 2020-01-04 06:02:02.910 004 15637.55 399.53 52991.80 88888.00 2020-01-04 06:02:03.410 004 15637.55 399.54 52991.84 88888.00 2020-01-04 06:02:03.910 004 15637.58 399.58 52991.89 88888.00 2020-01-04 06:02:04.410 004 15637.59 399.55 52991.88 88888.00 2020-01-04 06:02:04.910 004 15637.55 399.51 52991.82 88888.00 2020-01-04 06:02:05.410 004 15637.59 399.51 52991.77 88888.00 2020-01-04 06:02:05.910 004 15637.56 399.55 52991.78 88888.00 2020-01-04 06:02:06.910 004 15637.53 399.51 52991.75 88888.00 2020-01-04 06:02:07.410 004 15637.52 399.59 52991.75 88888.00 2020-01-04 06:02:07.910 004 15637.55 399.56 52991.82 88888.00 2020-01-04 06:02:08.410 004 15637.54 399.55 52991.80 88888.00 2020-01-04 06:02:08.910 004 15637.53 399.55 52991.82 88888.00 2020-01-04 06:02:09.410 004 15637.56 399.58 52991.83 88888.00 2020-01-04 06:02:09.910 004 15637.54 399.60 52991.83 88888.00 2020-01-04 06:02:10.410 004 15637.53 399.58 52991.82 88888.00 2020-01-04 06:02:10.910 004 15637.53 399.57 52991.81 88888.00 2020-01-04 06:02:11.410 004 15637.53 399.57 52991.83 88888.00 2020-01-04 06:02:11.910 004 15637.50 399.62 52991.84 88888.00 2020-01-04 06:02:12.410 004 15637.52 399.59 52991.84 88888.00 2020-01-04 06:02:12.910 004 15637.55 399.62 52991.83 88888.00 2020-01-04 06:02:13.410 004 15637.56 399.63 52991.77 88888.00 2020-01-04 06:02:13.910 004 15637.54 399.59 52991.74 88888.00 2020-01-04 06:02:14.410 004 15637.52 399.58 52991.74 88888.00 2020-01-04 06:02:14.910 004 15637.50 399.58 52991.81 88888.00 2020-01-04 06:02:15.410 004 15637.50 399.60 52991.83 88888.00 2020-01-04 06:02:15.910 004 15637.50 399.63 52991.86 88888.00 2020-01-04 06:02:16.410 004 15637.56 399.65 52991.89 88888.00 2020-01-04 06:02:16.910 004 15637.59 399.66 52991.87 88888.00 2020-01-04 06:02:17.410 004 15637.50 399.64 52991.87 88888.00 2020-01-04 06:02:17.910 004 15637.49 399.65 52991.89 88888.00 2020-01-04 06:02:18.410 004 15637.53 399.67 52991.89 88888.00 2020-01-04 06:02:18.910 004 15637.55 399.66 52991.88 88888.00 2020-01-04 06:02:19.410 004 15637.55 399.64 52991.90 88888.00 2020-01-04 06:02:19.910 004 15637.53 399.64 52991.87 88888.00 2020-01-04 06:02:20.410 004 15637.54 399.65 52991.85 88888.00 2020-01-04 06:02:20.910 004 15637.52 399.63 52991.87 88888.00 2020-01-04 06:02:21.410 004 15637.50 399.64 52991.89 88888.00 2020-01-04 06:02:21.910 004 15637.58 399.60 52991.91 88888.00 2020-01-04 06:02:22.410 004 15637.57 399.63 52991.89 88888.00 2020-01-04 06:02:22.910 004 15637.56 399.66 52991.86 88888.00 2020-01-04 06:02:23.410 004 15637.48 399.66 52991.85 88888.00 2020-01-04 06:02:23.910 004 15637.53 399.60 52991.84 88888.00 2020-01-04 06:02:24.410 004 15637.59 399.64 52991.82 88888.00 2020-01-04 06:02:24.910 004 15637.54 399.63 52991.77 88888.00 2020-01-04 06:02:25.410 004 15637.56 399.60 52991.81 88888.00 2020-01-04 06:02:25.910 004 15637.56 399.57 52991.82 88888.00 2020-01-04 06:02:26.410 004 15637.56 399.65 52991.82 88888.00 2020-01-04 06:02:26.910 004 15637.50 399.62 52991.87 88888.00 2020-01-04 06:02:27.410 004 15637.48 399.57 52991.86 88888.00 2020-01-04 06:02:27.910 004 15637.49 399.57 52991.89 88888.00 2020-01-04 06:02:28.410 004 15637.48 399.58 52991.87 88888.00 2020-01-04 06:02:28.910 004 15637.52 399.60 52991.85 88888.00 2020-01-04 06:02:29.410 004 15637.50 399.60 52991.83 88888.00 2020-01-04 06:02:29.910 004 15637.48 399.59 52991.85 88888.00 2020-01-04 06:02:30.410 004 15637.44 399.60 52991.86 88888.00 2020-01-04 06:02:30.910 004 15637.45 399.64 52991.86 88888.00 2020-01-04 06:02:31.410 004 15637.46 399.68 52991.86 88888.00 2020-01-04 06:02:31.910 004 15637.47 399.69 52991.83 88888.00 2020-01-04 06:02:32.410 004 15637.47 399.65 52991.81 88888.00 2020-01-04 06:02:32.910 004 15637.46 399.66 52991.83 88888.00 2020-01-04 06:02:33.410 004 15637.46 399.67 52991.88 88888.00 2020-01-04 06:02:33.910 004 15637.47 399.64 52991.87 88888.00 2020-01-04 06:02:34.410 004 15637.45 399.62 52991.86 88888.00 2020-01-04 06:02:34.910 004 15637.48 399.58 52991.84 88888.00 2020-01-04 06:02:35.410 004 15637.50 399.62 52991.85 88888.00 2020-01-04 06:02:35.910 004 15637.52 399.65 52991.84 88888.00 2020-01-04 06:02:36.410 004 15637.49 399.69 52991.86 88888.00 2020-01-04 06:02:36.910 004 15637.49 399.71 52991.87 88888.00 2020-01-04 06:02:37.410 004 15637.52 399.67 52991.92 88888.00 2020-01-04 06:02:37.910 004 15637.52 399.64 52991.94 88888.00 2020-01-04 06:02:38.410 004 15637.49 399.64 52991.98 88888.00 2020-01-04 06:02:38.910 004 15637.50 399.66 52991.91 88888.00 2020-01-04 06:02:39.410 004 15637.53 399.64 52991.94 88888.00 2020-01-04 06:02:39.910 004 15637.46 399.59 52991.93 88888.00 2020-01-04 06:02:40.410 004 15637.48 399.62 52991.95 88888.00 2020-01-04 06:02:40.910 004 15637.46 399.65 52991.95 88888.00 2020-01-04 06:02:41.410 004 15637.46 399.64 52991.95 88888.00 2020-01-04 06:02:41.910 004 15637.44 399.65 52991.97 88888.00 2020-01-04 06:02:42.410 004 15637.39 399.71 52991.91 88888.00 2020-01-04 06:02:42.910 004 15637.41 399.71 52991.90 88888.00 2020-01-04 06:02:43.410 004 15637.44 399.71 52991.93 88888.00 2020-01-04 06:02:43.910 004 15637.43 399.69 52991.93 88888.00 2020-01-04 06:02:44.410 004 15637.38 399.66 52991.90 88888.00 2020-01-04 06:02:44.910 004 15637.37 399.62 52991.92 88888.00 2020-01-04 06:02:45.410 004 15637.40 399.63 52991.90 88888.00 2020-01-04 06:02:45.910 004 15637.36 399.63 52991.90 88888.00 2020-01-04 06:02:46.410 004 15637.39 399.64 52991.93 88888.00 2020-01-04 06:02:46.910 004 15637.41 399.63 52991.97 88888.00 2020-01-04 06:02:47.410 004 15637.41 399.64 52991.97 88888.00 2020-01-04 06:02:48.410 004 15637.41 399.65 52991.97 88888.00 2020-01-04 06:02:48.910 004 15637.40 399.69 52992.00 88888.00 2020-01-04 06:02:49.410 004 15637.37 399.69 52991.98 88888.00 2020-01-04 06:02:49.910 004 15637.40 399.68 52991.97 88888.00 2020-01-04 06:02:50.410 004 15637.40 399.66 52992.02 88888.00 2020-01-04 06:02:50.910 004 15637.37 399.66 52992.04 88888.00 2020-01-04 06:02:51.410 004 15637.41 399.68 52991.98 88888.00 2020-01-04 06:02:51.910 004 15637.43 399.69 52992.03 88888.00 2020-01-04 06:02:52.410 004 15637.39 399.69 52992.05 88888.00 2020-01-04 06:02:52.910 004 15637.38 399.71 52992.01 88888.00 2020-01-04 06:02:53.410 004 15637.38 399.69 52992.00 88888.00 2020-01-04 06:02:53.910 004 15637.35 399.66 52992.03 88888.00 2020-01-04 06:02:54.410 004 15637.36 399.65 52992.05 88888.00 2020-01-04 06:02:54.910 004 15637.39 399.64 52992.07 88888.00 2020-01-04 06:02:55.410 004 15637.39 399.65 52992.04 88888.00 2020-01-04 06:02:55.910 004 15637.39 399.68 52992.03 88888.00 2020-01-04 06:02:56.410 004 15637.36 399.68 52992.03 88888.00 2020-01-04 06:02:56.910 004 15637.40 399.68 52992.05 88888.00 2020-01-04 06:02:57.410 004 15637.40 399.68 52992.06 88888.00 2020-01-04 06:02:57.910 004 15637.35 399.68 52992.06 88888.00 2020-01-04 06:02:58.410 004 15637.31 399.66 52992.03 88888.00 2020-01-04 06:02:58.910 004 15637.38 399.67 52992.04 88888.00 2020-01-04 06:02:59.410 004 15637.39 399.69 52992.08 88888.00 2020-01-04 06:02:59.910 004 15637.38 399.69 52992.07 88888.00 2020-01-04 06:03:00.410 004 15637.36 399.68 52992.04 88888.00 2020-01-04 06:03:00.910 004 15637.35 399.71 52992.03 88888.00 2020-01-04 06:03:01.410 004 15637.36 399.72 52992.04 88888.00 2020-01-04 06:03:01.910 004 15637.35 399.68 52991.97 88888.00 2020-01-04 06:03:02.410 004 15637.33 399.67 52991.98 88888.00 2020-01-04 06:03:02.910 004 15637.33 399.66 52992.05 88888.00 2020-01-04 06:03:03.410 004 15637.36 399.67 52992.07 88888.00 2020-01-04 06:03:03.910 004 15637.35 399.67 52992.06 88888.00 2020-01-04 06:03:04.410 004 15637.35 399.69 52992.04 88888.00 2020-01-04 06:03:04.910 004 15637.31 399.67 52992.03 88888.00 2020-01-04 06:03:05.410 004 15637.28 399.62 52992.00 88888.00 2020-01-04 06:03:05.910 004 15637.29 399.64 52992.03 88888.00 2020-01-04 06:03:06.410 004 15637.33 399.65 52992.10 88888.00 2020-01-04 06:03:06.910 004 15637.31 399.69 52992.05 88888.00 2020-01-04 06:03:07.410 004 15637.28 399.74 52992.03 88888.00 2020-01-04 06:03:07.910 004 15637.28 399.73 52992.03 88888.00 2020-01-04 06:03:08.410 004 15637.33 399.71 52992.06 88888.00 2020-01-04 06:03:08.910 004 15637.31 399.73 52992.07 88888.00 2020-01-04 06:03:09.410 004 15637.29 399.72 52992.03 88888.00 2020-01-04 06:03:09.910 004 15637.34 399.69 52992.00 88888.00 2020-01-04 06:03:10.410 004 15637.31 399.68 52992.02 88888.00 2020-01-04 06:03:10.910 004 15637.29 399.67 52991.97 88888.00 2020-01-04 06:03:11.410 004 15637.30 399.66 52991.96 88888.00 2020-01-04 06:03:11.910 004 15637.33 399.63 52991.97 88888.00 2020-01-04 06:03:12.410 004 15637.33 399.67 52992.00 88888.00 2020-01-04 06:03:12.910 004 15637.36 399.67 52992.00 88888.00 2020-01-04 06:03:13.410 004 15637.38 399.64 52992.00 88888.00 2020-01-04 06:03:13.910 004 15637.36 399.68 52992.04 88888.00 2020-01-04 06:03:14.410 004 15637.36 399.68 52992.01 88888.00 2020-01-04 06:03:14.910 004 15637.38 399.67 52991.95 88888.00 2020-01-04 06:03:15.410 004 15637.35 399.66 52991.96 88888.00 2020-01-04 06:03:15.910 004 15637.33 399.65 52991.98 88888.00 2020-01-04 06:03:16.410 004 15637.35 399.63 52992.01 88888.00 2020-01-04 06:03:16.910 004 15637.36 399.63 52992.01 88888.00 2020-01-04 06:03:17.410 004 15637.39 399.64 52991.98 88888.00 2020-01-04 06:03:17.910 004 15637.38 399.63 52991.97 88888.00 2020-01-04 06:03:18.410 004 15637.39 399.63 52992.00 88888.00 2020-01-04 06:03:18.910 004 15637.37 399.64 52991.98 88888.00 2020-01-04 06:03:19.910 004 15637.44 399.62 52991.94 88888.00 2020-01-04 06:03:20.410 004 15637.44 399.58 52991.95 88888.00 2020-01-04 06:03:20.910 004 15637.44 399.60 52992.01 88888.00 2020-01-04 06:03:21.410 004 15637.40 399.62 52991.95 88888.00 2020-01-04 06:03:21.910 004 15637.43 399.59 52991.94 88888.00 2020-01-04 06:03:22.410 004 15637.49 399.63 52991.95 88888.00 2020-01-04 06:03:22.910 004 15637.47 399.59 52991.92 88888.00 2020-01-04 06:03:23.410 004 15637.45 399.58 52991.90 88888.00 2020-01-04 06:03:23.910 004 15637.43 399.58 52991.90 88888.00 2020-01-04 06:03:24.410 004 15637.45 399.56 52991.92 88888.00 2020-01-04 06:03:24.910 004 15637.39 399.57 52991.91 88888.00 2020-01-04 06:03:25.410 004 15637.41 399.58 52991.92 88888.00 2020-01-04 06:03:25.910 004 15637.48 399.56 52991.91 88888.00 2020-01-04 06:03:26.410 004 15637.50 399.54 52991.88 88888.00 2020-01-04 06:03:26.910 004 15637.46 399.54 52991.88 88888.00 2020-01-04 06:03:27.410 004 15637.44 399.53 52991.88 88888.00 2020-01-04 06:03:27.910 004 15637.43 399.55 52991.89 88888.00 2020-01-04 06:03:28.410 004 15637.40 399.56 52991.94 88888.00 2020-01-04 06:03:28.910 004 15637.45 399.55 52991.93 88888.00 2020-01-04 06:03:29.910 004 15637.49 399.49 52991.89 88888.00 2020-01-04 06:03:30.410 004 15637.50 399.53 52991.91 88888.00 2020-01-04 06:03:30.910 004 15637.55 399.55 52991.93 88888.00 2020-01-04 06:03:31.410 004 15637.58 399.54 52991.89 88888.00 2020-01-04 06:03:31.910 004 15637.56 399.57 52991.87 88888.00 2020-01-04 06:03:32.410 004 15637.52 399.59 52991.86 88888.00 2020-01-04 06:03:32.910 004 15637.48 399.58 52991.88 88888.00 2020-01-04 06:03:33.410 004 15637.47 399.55 52991.86 88888.00 2020-01-04 06:03:33.910 004 15637.47 399.55 52991.82 88888.00 2020-01-04 06:03:34.410 004 15637.47 399.53 52991.83 88888.00 2020-01-04 06:03:34.910 004 15637.46 399.49 52991.86 88888.00 2020-01-04 06:03:35.410 004 15637.44 399.50 52991.86 88888.00 2020-01-04 06:03:35.910 004 15637.48 399.49 52991.85 88888.00 2020-01-04 06:03:36.410 004 15637.44 399.49 52991.91 88888.00 2020-01-04 06:03:36.910 004 15637.43 399.50 52991.92 88888.00 2020-01-04 06:03:37.410 004 15637.44 399.51 52991.94 88888.00 2020-01-04 06:03:37.910 004 15637.43 399.51 52991.91 88888.00 2020-01-04 06:03:38.410 004 15637.43 399.50 52991.92 88888.00 2020-01-04 06:03:38.910 004 15637.43 399.49 52991.96 88888.00 2020-01-04 06:03:39.410 004 15637.43 399.49 52991.89 88888.00 2020-01-04 06:03:39.910 004 15637.41 399.50 52991.86 88888.00 2020-01-04 06:03:40.410 004 15637.38 399.49 52991.88 88888.00 2020-01-04 06:03:40.910 004 15637.36 399.47 52991.91 88888.00 2020-01-04 06:03:41.410 004 15637.38 399.46 52991.95 88888.00 2020-01-04 06:03:41.910 004 15637.39 399.51 52992.01 88888.00 2020-01-04 06:03:42.410 004 15637.41 399.54 52992.01 88888.00 2020-01-04 06:03:42.910 004 15637.41 399.50 52991.96 88888.00 2020-01-04 06:03:43.410 004 15637.38 399.48 52991.87 88888.00 2020-01-04 06:03:43.910 004 15637.39 399.43 52991.87 88888.00 2020-01-04 06:03:44.410 004 15637.34 399.40 52991.93 88888.00 2020-01-04 06:03:44.910 004 15637.29 399.38 52991.93 88888.00 2020-01-04 06:03:45.410 004 15637.28 399.38 52991.94 88888.00 2020-01-04 06:03:45.910 004 15637.26 399.37 52991.97 88888.00 2020-01-04 06:03:46.410 004 15637.26 399.37 52991.95 88888.00 2020-01-04 06:03:46.910 004 15637.21 399.36 52991.95 88888.00 2020-01-04 06:03:47.410 004 15637.22 399.38 52992.00 88888.00 2020-01-04 06:03:47.910 004 15637.29 399.37 52992.01 88888.00 2020-01-04 06:03:48.410 004 15637.29 399.37 52992.06 88888.00 2020-01-04 06:03:48.910 004 15637.28 399.41 52992.10 88888.00 2020-01-04 06:03:49.410 004 15637.27 399.42 52992.07 88888.00 2020-01-04 06:03:49.910 004 15637.29 399.46 52992.09 88888.00 2020-01-04 06:03:50.410 004 15637.28 399.42 52992.08 88888.00 2020-01-04 06:03:50.910 004 15637.26 399.42 52992.12 88888.00 2020-01-04 06:03:51.410 004 15637.27 399.46 52992.09 88888.00 2020-01-04 06:03:51.910 004 15637.31 399.46 52992.10 88888.00 2020-01-04 06:03:52.410 004 15637.29 399.47 52992.09 88888.00 2020-01-04 06:03:52.910 004 15637.29 399.47 52992.09 88888.00 2020-01-04 06:03:53.410 004 15637.35 399.46 52992.11 88888.00 2020-01-04 06:03:53.910 004 15637.30 399.48 52992.06 88888.00 2020-01-04 06:03:54.410 004 15637.26 399.45 52992.06 88888.00 2020-01-04 06:03:54.911 004 15637.26 399.47 52992.08 88888.00 2020-01-04 06:03:55.411 004 15637.29 399.46 52992.05 88888.00 2020-01-04 06:03:55.911 004 15637.31 399.47 52992.07 88888.00 2020-01-04 06:03:56.411 004 15637.34 399.48 52992.05 88888.00 2020-01-04 06:03:56.911 004 15637.33 399.51 52992.10 88888.00 2020-01-04 06:03:57.411 004 15637.30 399.53 52992.10 88888.00 2020-01-04 06:03:57.911 004 15637.30 399.50 52992.05 88888.00 2020-01-04 06:03:58.411 004 15637.31 399.47 52992.04 88888.00 2020-01-04 06:03:58.911 004 15637.33 399.45 52992.01 88888.00 2020-01-04 06:03:59.411 004 15637.37 399.45 52992.07 88888.00 2020-01-04 06:03:59.911 004 15637.38 399.50 52992.07 88888.00 2020-01-04 06:04:00.411 004 15637.38 399.53 52992.08 88888.00 2020-01-04 06:04:01.411 004 15637.33 399.53 52992.09 88888.00 2020-01-04 06:04:01.911 004 15637.35 399.54 52992.09 88888.00 2020-01-04 06:04:02.411 004 15637.33 399.51 52992.02 88888.00 2020-01-04 06:04:02.911 004 15637.36 399.48 52992.00 88888.00 2020-01-04 06:04:03.411 004 15637.34 399.53 52992.02 88888.00 2020-01-04 06:04:03.911 004 15637.34 399.51 52992.02 88888.00 2020-01-04 06:04:04.411 004 15637.36 399.55 52992.05 88888.00 2020-01-04 06:04:04.911 004 15637.37 399.58 52992.03 88888.00 2020-01-04 06:04:05.411 004 15637.39 399.54 52992.03 88888.00 2020-01-04 06:04:05.911 004 15637.40 399.55 52992.00 88888.00 2020-01-04 06:04:06.411 004 15637.38 399.53 52991.98 88888.00 2020-01-04 06:04:06.911 004 15637.41 399.54 52991.98 88888.00 2020-01-04 06:04:07.411 004 15637.40 399.50 52991.95 88888.00 2020-01-04 06:04:07.911 004 15637.39 399.51 52991.96 88888.00 2020-01-04 06:04:08.411 004 15637.39 399.50 52991.95 88888.00 2020-01-04 06:04:08.911 004 15637.41 399.47 52991.94 88888.00 2020-01-04 06:04:09.411 004 15637.45 399.47 52991.97 88888.00 2020-01-04 06:04:09.911 004 15637.40 399.50 52992.03 88888.00 2020-01-04 06:04:10.411 004 15637.37 399.50 52992.02 88888.00 2020-01-04 06:04:10.911 004 15637.37 399.49 52991.96 88888.00 2020-01-04 06:04:11.411 004 15637.38 399.47 52991.90 88888.00 2020-01-04 06:04:11.911 004 15637.44 399.46 52991.95 88888.00 2020-01-04 06:04:12.411 004 15637.43 399.46 52991.96 88888.00 2020-01-04 06:04:12.911 004 15637.41 399.46 52991.89 88888.00 2020-01-04 06:04:13.411 004 15637.39 399.42 52991.91 88888.00 2020-01-04 06:04:13.911 004 15637.41 399.41 52991.92 88888.00 2020-01-04 06:04:14.411 004 15637.41 399.38 52991.91 88888.00 2020-01-04 06:04:14.911 004 15637.43 399.41 52991.88 88888.00 2020-01-04 06:04:15.411 004 15637.41 399.40 52991.89 88888.00 2020-01-04 06:04:15.911 004 15637.44 399.38 52991.91 88888.00 2020-01-04 06:04:16.411 004 15637.40 399.39 52991.91 88888.00 2020-01-04 06:04:16.911 004 15637.39 399.38 52991.91 88888.00 2020-01-04 06:04:17.411 004 15637.43 399.37 52991.90 88888.00 2020-01-04 06:04:17.911 004 15637.47 399.32 52991.91 88888.00 2020-01-04 06:04:18.411 004 15637.45 399.32 52991.95 88888.00 2020-01-04 06:04:18.911 004 15637.44 399.34 52991.91 88888.00 2020-01-04 06:04:19.411 004 15637.40 399.34 52991.90 88888.00 2020-01-04 06:04:19.911 004 15637.38 399.36 52991.90 88888.00 2020-01-04 06:04:20.411 004 15637.40 399.31 52991.93 88888.00 2020-01-04 06:04:20.911 004 15637.44 399.29 52991.93 88888.00 2020-01-04 06:04:21.411 004 15637.45 399.30 52991.88 88888.00 2020-01-04 06:04:21.911 004 15637.46 399.31 52991.90 88888.00 2020-01-04 06:04:22.411 004 15637.46 399.29 52991.90 88888.00 2020-01-04 06:04:22.911 004 15637.47 399.28 52991.89 88888.00 2020-01-04 06:04:23.411 004 15637.48 399.30 52991.89 88888.00 2020-01-04 06:04:23.911 004 15637.47 399.30 52991.88 88888.00 2020-01-04 06:04:24.411 004 15637.43 399.26 52991.87 88888.00 2020-01-04 06:04:24.911 004 15637.43 399.24 52991.86 88888.00 2020-01-04 06:04:25.411 004 15637.39 399.21 52991.88 88888.00 2020-01-04 06:04:25.911 004 15637.44 399.21 52991.91 88888.00 2020-01-04 06:04:26.411 004 15637.41 399.23 52991.94 88888.00 2020-01-04 06:04:26.911 004 15637.38 399.25 52991.91 88888.00 2020-01-04 06:04:27.411 004 15637.41 399.24 52991.89 88888.00 2020-01-04 06:04:27.911 004 15637.41 399.23 52991.92 88888.00 2020-01-04 06:04:28.411 004 15637.40 399.24 52991.97 88888.00 2020-01-04 06:04:28.911 004 15637.45 399.24 52992.03 88888.00 2020-01-04 06:04:29.411 004 15637.43 399.24 52992.07 88888.00 2020-01-04 06:04:29.911 004 15637.35 399.24 52992.01 88888.00 2020-01-04 06:04:30.411 004 15637.39 399.23 52991.98 88888.00 2020-01-04 06:04:30.911 004 15637.38 399.20 52991.97 88888.00 2020-01-04 06:04:31.411 004 15637.38 399.21 52992.04 88888.00 2020-01-04 06:04:31.911 004 15637.37 399.22 52992.01 88888.00 2020-01-04 06:04:32.911 004 15637.38 399.19 52992.08 88888.00 2020-01-04 06:04:33.411 004 15637.41 399.20 52992.08 88888.00 2020-01-04 06:04:33.911 004 15637.43 399.22 52992.08 88888.00 2020-01-04 06:04:34.411 004 15637.37 399.24 52992.08 88888.00 2020-01-04 06:04:34.911 004 15637.33 399.24 52992.06 88888.00 2020-01-04 06:04:35.411 004 15637.34 399.25 52992.11 88888.00 2020-01-04 06:04:35.911 004 15637.33 399.26 52992.08 88888.00 2020-01-04 06:04:36.411 004 15637.34 399.23 52992.03 88888.00 2020-01-04 06:04:36.911 004 15637.33 399.21 52992.02 88888.00 2020-01-04 06:04:37.411 004 15637.31 399.20 52992.02 88888.00 2020-01-04 06:04:37.911 004 15637.36 399.17 52992.05 88888.00 2020-01-04 06:04:38.411 004 15637.36 399.16 52992.09 88888.00 2020-01-04 06:04:38.911 004 15637.35 399.19 52992.08 88888.00 2020-01-04 06:04:39.411 004 15637.31 399.23 52992.03 88888.00 2020-01-04 06:04:39.911 004 15637.30 399.23 52992.03 88888.00 2020-01-04 06:04:40.911 004 15637.24 399.24 52992.02 88888.00 2020-01-04 06:04:41.411 004 15637.24 399.25 52992.04 88888.00 2020-01-04 06:04:41.911 004 15637.22 399.24 52992.03 88888.00 2020-01-04 06:04:42.911 004 15637.26 399.25 52992.06 88888.00 2020-01-04 06:04:43.911 004 15637.21 399.30 52992.08 88888.00 2020-01-04 06:04:44.411 004 15637.22 399.24 52992.03 88888.00 2020-01-04 06:04:44.911 004 15637.22 399.21 52992.09 88888.00 2020-01-04 06:04:45.411 004 15637.24 399.20 52992.10 88888.00 2020-01-04 06:04:45.911 004 15637.28 399.22 52992.07 88888.00 2020-01-04 06:04:46.411 004 15637.29 399.21 52992.08 88888.00 2020-01-04 06:04:46.911 004 15637.29 399.22 52992.08 88888.00 2020-01-04 06:04:47.411 004 15637.29 399.28 52992.08 88888.00 2020-01-04 06:04:47.911 004 15637.28 399.29 52992.06 88888.00 2020-01-04 06:04:48.411 004 15637.30 399.29 52992.07 88888.00 2020-01-04 06:04:48.911 004 15637.31 399.28 52992.07 88888.00 2020-01-04 06:04:49.411 004 15637.33 399.30 52992.12 88888.00 2020-01-04 06:04:49.911 004 15637.30 399.26 52992.09 88888.00 2020-01-04 06:04:50.411 004 15637.26 399.24 52992.06 88888.00 2020-01-04 06:04:50.911 004 15637.26 399.28 52992.10 88888.00 2020-01-04 06:04:51.411 004 15637.27 399.24 52992.13 88888.00 2020-01-04 06:04:51.911 004 15637.26 399.21 52992.10 88888.00 2020-01-04 06:04:52.411 004 15637.26 399.22 52992.03 88888.00 2020-01-04 06:04:52.911 004 15637.24 399.26 52992.06 88888.00 2020-01-04 06:04:53.411 004 15637.17 399.25 52992.06 88888.00 2020-01-04 06:04:53.911 004 15637.17 399.26 52992.04 88888.00 2020-01-04 06:04:54.411 004 15637.18 399.25 52992.08 88888.00 2020-01-04 06:04:54.911 004 15637.20 399.21 52992.10 88888.00 2020-01-04 06:04:55.411 004 15637.18 399.16 52992.05 88888.00 2020-01-04 06:04:55.911 004 15637.24 399.14 52992.05 88888.00 2020-01-04 06:04:56.411 004 15637.22 399.19 52992.06 88888.00 2020-01-04 06:04:56.911 004 15637.18 399.19 52992.10 88888.00 2020-01-04 06:04:57.411 004 15637.18 399.21 52992.12 88888.00 2020-01-04 06:04:57.911 004 15637.17 399.19 52992.08 88888.00 2020-01-04 06:04:58.411 004 15637.15 399.16 52992.04 88888.00 2020-01-04 06:04:58.911 004 15637.20 399.16 52992.07 88888.00 2020-01-04 06:04:59.411 004 15637.22 399.17 52992.12 88888.00 2020-01-04 06:04:59.911 004 15637.16 399.17 52992.04 88888.00 2020-01-04 06:05:00.411 004 15637.09 399.14 52992.05 88888.00 2020-01-04 06:05:00.911 004 15637.10 399.16 52992.06 88888.00 2020-01-04 06:05:01.411 004 15637.13 399.20 52992.03 88888.00 2020-01-04 06:05:01.911 004 15637.22 399.17 52992.09 88888.00 2020-01-04 06:05:02.411 004 15637.22 399.14 52992.07 88888.00 2020-01-04 06:05:02.911 004 15637.20 399.11 52992.09 88888.00 2020-01-04 06:05:03.411 004 15637.17 399.13 52992.09 88888.00 2020-01-04 06:05:03.911 004 15637.13 399.13 52992.11 88888.00 2020-01-04 06:05:04.411 004 15637.15 399.10 52992.06 88888.00 2020-01-04 06:05:04.911 004 15637.18 399.10 52992.07 88888.00 2020-01-04 06:05:05.411 004 15637.21 399.11 52992.09 88888.00 2020-01-04 06:05:05.911 004 15637.26 399.07 52992.07 88888.00 2020-01-04 06:05:06.411 004 15637.22 399.06 52992.08 88888.00 2020-01-04 06:05:06.911 004 15637.20 399.10 52992.09 88888.00 2020-01-04 06:05:07.411 004 15637.26 399.11 52992.09 88888.00 2020-01-04 06:05:07.911 004 15637.25 399.10 52992.11 88888.00 2020-01-04 06:05:08.411 004 15637.22 399.10 52992.12 88888.00 2020-01-04 06:05:08.911 004 15637.28 399.14 52992.15 88888.00 2020-01-04 06:05:09.411 004 15637.24 399.14 52992.17 88888.00 2020-01-04 06:05:09.911 004 15637.21 399.12 52992.16 88888.00 2020-01-04 06:05:10.411 004 15637.22 399.12 52992.13 88888.00 2020-01-04 06:05:10.911 004 15637.21 399.11 52992.12 88888.00 2020-01-04 06:05:11.411 004 15637.20 399.14 52992.12 88888.00 2020-01-04 06:05:11.911 004 15637.21 399.14 52992.11 88888.00 2020-01-04 06:05:12.411 004 15637.26 399.11 52992.10 88888.00 2020-01-04 06:05:12.911 004 15637.27 399.06 52992.06 88888.00 2020-01-04 06:05:13.411 004 15637.29 399.04 52992.06 88888.00 2020-01-04 06:05:14.411 004 15637.20 399.07 52992.15 88888.00 2020-01-04 06:05:14.911 004 15637.19 399.06 52992.13 88888.00 2020-01-04 06:05:15.411 004 15637.19 399.05 52992.14 88888.00 2020-01-04 06:05:15.911 004 15637.13 399.08 52992.14 88888.00 2020-01-04 06:05:16.411 004 15637.18 399.12 52992.17 88888.00 2020-01-04 06:05:16.911 004 15637.21 399.13 52992.17 88888.00 2020-01-04 06:05:17.411 004 15637.19 399.14 52992.15 88888.00 2020-01-04 06:05:17.911 004 15637.18 399.12 52992.16 88888.00 2020-01-04 06:05:18.411 004 15637.16 399.08 52992.14 88888.00 2020-01-04 06:05:18.911 004 15637.16 399.11 52992.15 88888.00 2020-01-04 06:05:19.411 004 15637.13 399.13 52992.16 88888.00 2020-01-04 06:05:19.911 004 15637.12 399.08 52992.11 88888.00 2020-01-04 06:05:20.411 004 15637.13 399.07 52992.15 88888.00 2020-01-04 06:05:20.911 004 15637.16 399.10 52992.21 88888.00 2020-01-04 06:05:21.411 004 15637.11 399.15 52992.23 88888.00 2020-01-04 06:05:21.911 004 15637.15 399.14 52992.22 88888.00 2020-01-04 06:05:22.411 004 15637.13 399.12 52992.22 88888.00 2020-01-04 06:05:22.911 004 15637.09 399.12 52992.18 88888.00 2020-01-04 06:05:23.411 004 15637.11 399.16 52992.21 88888.00 2020-01-04 06:05:24.411 004 15637.10 399.16 52992.26 88888.00 2020-01-04 06:05:24.911 004 15637.09 399.17 52992.24 88888.00 2020-01-04 06:05:25.411 004 15637.09 399.20 52992.22 88888.00 2020-01-04 06:05:25.911 004 15637.06 399.15 52992.18 88888.00 2020-01-04 06:05:26.411 004 15637.08 399.11 52992.15 88888.00 2020-01-04 06:05:26.911 004 15637.09 399.17 52992.18 88888.00 2020-01-04 06:05:27.411 004 15637.11 399.19 52992.18 88888.00 2020-01-04 06:05:27.911 004 15637.15 399.17 52992.20 88888.00 2020-01-04 06:05:28.411 004 15637.12 399.12 52992.21 88888.00 2020-01-04 06:05:28.911 004 15637.07 399.14 52992.21 88888.00 2020-01-04 06:05:29.411 004 15637.03 399.15 52992.23 88888.00 2020-01-04 06:05:29.911 004 15637.06 399.15 52992.28 88888.00 2020-01-04 06:05:30.411 004 15637.11 399.13 52992.31 88888.00 2020-01-04 06:05:30.911 004 15637.11 399.16 52992.27 88888.00 2020-01-04 06:05:31.411 004 15637.11 399.19 52992.27 88888.00 2020-01-04 06:05:31.911 004 15637.12 399.21 52992.23 88888.00 2020-01-04 06:05:32.411 004 15637.12 399.19 52992.22 88888.00 2020-01-04 06:05:32.911 004 15637.16 399.19 52992.23 88888.00 2020-01-04 06:05:33.411 004 15637.11 399.19 52992.22 88888.00 2020-01-04 06:05:33.911 004 15637.10 399.19 52992.23 88888.00 2020-01-04 06:05:34.411 004 15637.16 399.20 52992.20 88888.00 2020-01-04 06:05:34.911 004 15637.11 399.19 52992.17 88888.00 2020-01-04 06:05:35.411 004 15637.11 399.17 52992.15 88888.00 2020-01-04 06:05:35.911 004 15637.10 399.19 52992.16 88888.00 2020-01-04 06:05:36.411 004 15637.08 399.19 52992.22 88888.00 2020-01-04 06:05:36.911 004 15637.09 399.22 52992.24 88888.00 2020-01-04 06:05:37.411 004 15637.10 399.23 52992.27 88888.00 2020-01-04 06:05:37.911 004 15637.11 399.20 52992.27 88888.00 2020-01-04 06:05:38.411 004 15637.16 399.19 52992.27 88888.00 2020-01-04 06:05:38.911 004 15637.11 399.19 52992.26 88888.00 2020-01-04 06:05:39.411 004 15637.10 399.19 52992.26 88888.00 2020-01-04 06:05:39.911 004 15637.09 399.21 52992.21 88888.00 2020-01-04 06:05:40.411 004 15637.08 399.22 52992.17 88888.00 2020-01-04 06:05:40.911 004 15637.10 399.22 52992.26 88888.00 2020-01-04 06:05:41.411 004 15637.13 399.24 52992.26 88888.00 2020-01-04 06:05:41.911 004 15637.17 399.24 52992.22 88888.00 2020-01-04 06:05:42.411 004 15637.19 399.28 52992.27 88888.00 2020-01-04 06:05:42.911 004 15637.17 399.24 52992.28 88888.00 2020-01-04 06:05:43.411 004 15637.16 399.23 52992.29 88888.00 2020-01-04 06:05:43.911 004 15637.15 399.25 52992.27 88888.00 2020-01-04 06:05:44.411 004 15637.15 399.24 52992.24 88888.00 2020-01-04 06:05:44.911 004 15637.18 399.23 52992.21 88888.00 2020-01-04 06:05:45.411 004 15637.16 399.23 52992.21 88888.00 2020-01-04 06:05:45.911 004 15637.16 399.21 52992.24 88888.00 2020-01-04 06:05:46.411 004 15637.21 399.26 52992.22 88888.00 2020-01-04 06:05:46.911 004 15637.19 399.25 52992.25 88888.00 2020-01-04 06:05:47.411 004 15637.20 399.26 52992.24 88888.00 2020-01-04 06:05:47.911 004 15637.18 399.28 52992.27 88888.00 2020-01-04 06:05:48.411 004 15637.13 399.28 52992.26 88888.00 2020-01-04 06:05:48.911 004 15637.10 399.26 52992.26 88888.00 2020-01-04 06:05:49.411 004 15637.08 399.31 52992.22 88888.00 2020-01-04 06:05:49.911 004 15637.08 399.33 52992.20 88888.00 2020-01-04 06:05:50.411 004 15637.10 399.34 52992.24 88888.00 2020-01-04 06:05:50.911 004 15637.12 399.31 52992.23 88888.00 2020-01-04 06:05:51.411 004 15637.11 399.30 52992.24 88888.00 2020-01-04 06:05:51.911 004 15637.13 399.28 52992.22 88888.00 2020-01-04 06:05:52.411 004 15637.13 399.25 52992.26 88888.00 2020-01-04 06:05:52.911 004 15637.13 399.28 52992.27 88888.00 2020-01-04 06:05:53.911 004 15637.13 399.28 52992.25 88888.00 2020-01-04 06:05:54.411 004 15637.11 399.26 52992.22 88888.00 2020-01-04 06:05:54.911 004 15637.11 399.31 52992.23 88888.00 2020-01-04 06:05:55.911 004 15637.08 399.29 52992.31 88888.00 2020-01-04 06:05:56.411 004 15637.13 399.29 52992.31 88888.00 2020-01-04 06:05:56.911 004 15637.15 399.32 52992.30 88888.00 2020-01-04 06:05:57.411 004 15637.13 399.31 52992.28 88888.00 2020-01-04 06:05:57.911 004 15637.15 399.32 52992.26 88888.00 2020-01-04 06:05:58.411 004 15637.18 399.34 52992.29 88888.00 2020-01-04 06:05:58.911 004 15637.16 399.28 52992.30 88888.00 2020-01-04 06:05:59.411 004 15637.11 399.23 52992.34 88888.00 2020-01-04 06:05:59.911 004 15637.15 399.23 52992.35 88888.00 2020-01-04 06:06:00.411 004 15637.11 399.25 52992.31 88888.00 2020-01-04 06:06:00.911 004 15637.12 399.29 52992.30 88888.00 2020-01-04 06:06:01.411 004 15637.11 399.32 52992.31 88888.00 2020-01-04 06:06:01.911 004 15637.13 399.30 52992.28 88888.00 2020-01-04 06:06:02.411 004 15637.15 399.26 52992.30 88888.00 2020-01-04 06:06:02.911 004 15637.15 399.29 52992.31 88888.00 2020-01-04 06:06:03.411 004 15637.13 399.30 52992.31 88888.00 2020-01-04 06:06:03.911 004 15637.18 399.31 52992.31 88888.00 2020-01-04 06:06:04.411 004 15637.20 399.29 52992.29 88888.00 2020-01-04 06:06:04.911 004 15637.18 399.24 52992.28 88888.00 2020-01-04 06:06:05.411 004 15637.15 399.29 52992.25 88888.00 2020-01-04 06:06:05.911 004 15637.10 399.29 52992.26 88888.00 2020-01-04 06:06:06.411 004 15637.07 399.29 52992.27 88888.00 2020-01-04 06:06:06.911 004 15637.07 399.31 52992.31 88888.00 2020-01-04 06:06:07.411 004 15637.09 399.31 52992.33 88888.00 2020-01-04 06:06:07.911 004 15637.13 399.31 52992.39 88888.00 2020-01-04 06:06:08.411 004 15637.10 399.30 52992.39 88888.00 2020-01-04 06:06:08.911 004 15637.09 399.28 52992.39 88888.00 2020-01-04 06:06:09.411 004 15637.16 399.32 52992.41 88888.00 2020-01-04 06:06:09.911 004 15637.15 399.33 52992.37 88888.00 2020-01-04 06:06:10.411 004 15637.15 399.31 52992.32 88888.00 2020-01-04 06:06:10.911 004 15637.15 399.30 52992.35 88888.00 2020-01-04 06:06:11.411 004 15637.13 399.28 52992.35 88888.00 2020-01-04 06:06:11.911 004 15637.12 399.30 52992.37 88888.00 2020-01-04 06:06:12.411 004 15637.15 399.29 52992.34 88888.00 2020-01-04 06:06:12.911 004 15637.15 399.26 52992.33 88888.00 2020-01-04 06:06:13.411 004 15637.17 399.26 52992.33 88888.00 2020-01-04 06:06:13.911 004 15637.15 399.28 52992.37 88888.00 2020-01-04 06:06:14.411 004 15637.12 399.24 52992.35 88888.00 2020-01-04 06:06:14.911 004 15637.17 399.26 52992.34 88888.00 2020-01-04 06:06:15.411 004 15637.16 399.29 52992.36 88888.00 2020-01-04 06:06:15.911 004 15637.12 399.32 52992.44 88888.00 2020-01-04 06:06:16.411 004 15637.13 399.30 52992.48 88888.00 2020-01-04 06:06:16.911 004 15637.17 399.29 52992.45 88888.00 2020-01-04 06:06:17.411 004 15637.11 399.28 52992.39 88888.00 2020-01-04 06:06:17.911 004 15637.12 399.26 52992.39 88888.00 2020-01-04 06:06:18.411 004 15637.18 399.30 52992.41 88888.00 2020-01-04 06:06:18.911 004 15637.17 399.30 52992.36 88888.00 2020-01-04 06:06:19.411 004 15637.16 399.30 52992.38 88888.00 2020-01-04 06:06:19.911 004 15637.11 399.28 52992.36 88888.00 2020-01-04 06:06:20.411 004 15637.09 399.23 52992.34 88888.00 2020-01-04 06:06:20.911 004 15637.11 399.23 52992.36 88888.00 2020-01-04 06:06:21.411 004 15637.16 399.25 52992.37 88888.00 2020-01-04 06:06:21.911 004 15637.15 399.26 52992.31 88888.00 2020-01-04 06:06:22.411 004 15637.08 399.28 52992.28 88888.00 2020-01-04 06:06:22.911 004 15637.11 399.30 52992.27 88888.00 2020-01-04 06:06:23.411 004 15637.17 399.24 52992.25 88888.00 2020-01-04 06:06:23.911 004 15637.18 399.24 52992.28 88888.00 2020-01-04 06:06:24.411 004 15637.12 399.28 52992.26 88888.00 2020-01-04 06:06:24.911 004 15637.12 399.26 52992.23 88888.00 2020-01-04 06:06:25.411 004 15637.15 399.28 52992.27 88888.00 2020-01-04 06:06:25.911 004 15637.10 399.28 52992.29 88888.00 2020-01-04 06:06:26.411 004 15637.10 399.26 52992.31 88888.00 2020-01-04 06:06:26.911 004 15637.12 399.28 52992.30 88888.00 2020-01-04 06:06:27.411 004 15637.12 399.29 52992.30 88888.00 2020-01-04 06:06:27.911 004 15637.12 399.25 52992.32 88888.00 2020-01-04 06:06:28.411 004 15637.11 399.29 52992.30 88888.00 2020-01-04 06:06:28.911 004 15637.16 399.32 52992.27 88888.00 2020-01-04 06:06:29.411 004 15637.15 399.29 52992.31 88888.00 2020-01-04 06:06:29.911 004 15637.15 399.32 52992.31 88888.00 2020-01-04 06:06:30.411 004 15637.16 399.30 52992.31 88888.00 2020-01-04 06:06:30.911 004 15637.16 399.25 52992.34 88888.00 2020-01-04 06:06:31.411 004 15637.20 399.24 52992.31 88888.00 2020-01-04 06:06:31.911 004 15637.18 399.25 52992.28 88888.00 2020-01-04 06:06:32.411 004 15637.18 399.28 52992.27 88888.00 2020-01-04 06:06:32.911 004 15637.18 399.29 52992.31 88888.00 2020-01-04 06:06:33.411 004 15637.20 399.28 52992.29 88888.00 2020-01-04 06:06:33.911 004 15637.20 399.25 52992.24 88888.00 2020-01-04 06:06:34.411 004 15637.21 399.25 52992.27 88888.00 2020-01-04 06:06:34.911 004 15637.20 399.26 52992.31 88888.00 2020-01-04 06:06:35.411 004 15637.19 399.24 52992.34 88888.00 2020-01-04 06:06:35.911 004 15637.21 399.25 52992.37 88888.00 2020-01-04 06:06:36.411 004 15637.20 399.29 52992.37 88888.00 2020-01-04 06:06:37.411 004 15637.18 399.30 52992.34 88888.00 2020-01-04 06:06:37.911 004 15637.19 399.31 52992.35 88888.00 2020-01-04 06:06:38.411 004 15637.21 399.32 52992.35 88888.00 2020-01-04 06:06:38.911 004 15637.18 399.36 52992.32 88888.00 2020-01-04 06:06:39.411 004 15637.18 399.34 52992.30 88888.00 2020-01-04 06:06:39.911 004 15637.20 399.33 52992.36 88888.00 2020-01-04 06:06:40.411 004 15637.17 399.33 52992.35 88888.00 2020-01-04 06:06:40.911 004 15637.11 399.32 52992.31 88888.00 2020-01-04 06:06:41.411 004 15637.13 399.32 52992.24 88888.00 2020-01-04 06:06:41.911 004 15637.15 399.30 52992.26 88888.00 2020-01-04 06:06:42.411 004 15637.18 399.29 52992.31 88888.00 2020-01-04 06:06:42.911 004 15637.16 399.28 52992.32 88888.00 2020-01-04 06:06:43.411 004 15637.11 399.28 52992.29 88888.00 2020-01-04 06:06:43.911 004 15637.11 399.28 52992.30 88888.00 2020-01-04 06:06:44.411 004 15637.18 399.24 52992.32 88888.00 2020-01-04 06:06:44.911 004 15637.16 399.26 52992.33 88888.00 2020-01-04 06:06:45.411 004 15637.11 399.31 52992.36 88888.00 2020-01-04 06:06:45.911 004 15637.13 399.33 52992.37 88888.00 2020-01-04 06:06:46.411 004 15637.17 399.31 52992.32 88888.00 2020-01-04 06:06:46.911 004 15637.13 399.30 52992.34 88888.00 2020-01-04 06:06:47.411 004 15637.18 399.32 52992.30 88888.00 2020-01-04 06:06:47.911 004 15637.19 399.29 52992.30 88888.00 2020-01-04 06:06:48.411 004 15637.20 399.30 52992.29 88888.00 2020-01-04 06:06:48.911 004 15637.16 399.33 52992.27 88888.00 2020-01-04 06:06:49.411 004 15637.17 399.30 52992.28 88888.00 2020-01-04 06:06:49.911 004 15637.17 399.28 52992.31 88888.00 2020-01-04 06:06:50.411 004 15637.15 399.32 52992.33 88888.00 2020-01-04 06:06:50.911 004 15637.18 399.32 52992.33 88888.00 2020-01-04 06:06:51.411 004 15637.17 399.28 52992.28 88888.00 2020-01-04 06:06:51.911 004 15637.20 399.26 52992.35 88888.00 2020-01-04 06:06:52.411 004 15637.27 399.25 52992.36 88888.00 2020-01-04 06:06:52.911 004 15637.24 399.29 52992.31 88888.00 2020-01-04 06:06:53.411 004 15637.21 399.28 52992.31 88888.00 2020-01-04 06:06:53.911 004 15637.22 399.29 52992.28 88888.00 2020-01-04 06:06:54.411 004 15637.28 399.28 52992.28 88888.00 2020-01-04 06:06:54.911 004 15637.29 399.24 52992.27 88888.00 2020-01-04 06:06:55.411 004 15637.27 399.26 52992.29 88888.00 2020-01-04 06:06:55.911 004 15637.22 399.28 52992.31 88888.00 2020-01-04 06:06:56.411 004 15637.24 399.30 52992.32 88888.00 2020-01-04 06:06:56.911 004 15637.28 399.30 52992.34 88888.00 2020-01-04 06:06:57.411 004 15637.27 399.30 52992.35 88888.00 2020-01-04 06:06:57.911 004 15637.25 399.28 52992.39 88888.00 2020-01-04 06:06:58.411 004 15637.25 399.26 52992.36 88888.00 2020-01-04 06:06:58.911 004 15637.21 399.24 52992.36 88888.00 2020-01-04 06:06:59.411 004 15637.22 399.26 52992.44 88888.00 2020-01-04 06:06:59.911 004 15637.26 399.25 52992.44 88888.00 2020-01-04 06:07:00.411 004 15637.20 399.25 52992.41 88888.00 2020-01-04 06:07:00.911 004 15637.19 399.26 52992.35 88888.00 2020-01-04 06:07:01.411 004 15637.20 399.25 52992.36 88888.00 2020-01-04 06:07:01.911 004 15637.18 399.25 52992.35 88888.00 2020-01-04 06:07:02.411 004 15637.12 399.28 52992.33 88888.00 2020-01-04 06:07:02.911 004 15637.13 399.28 52992.32 88888.00 2020-01-04 06:07:03.411 004 15637.16 399.23 52992.33 88888.00 2020-01-04 06:07:03.911 004 15637.19 399.22 52992.44 88888.00 2020-01-04 06:07:04.411 004 15637.19 399.21 52992.44 88888.00 2020-01-04 06:07:04.911 004 15637.16 399.20 52992.37 88888.00 2020-01-04 06:07:05.411 004 15637.15 399.24 52992.37 88888.00 2020-01-04 06:07:05.911 004 15637.15 399.28 52992.35 88888.00 2020-01-04 06:07:06.411 004 15637.19 399.24 52992.32 88888.00 2020-01-04 06:07:06.911 004 15637.17 399.22 52992.39 88888.00 2020-01-04 06:07:07.411 004 15637.15 399.23 52992.39 88888.00 2020-01-04 06:07:07.911 004 15637.22 399.25 52992.35 88888.00 2020-01-04 06:07:08.911 004 15637.12 399.22 52992.39 88888.00 2020-01-04 06:07:09.411 004 15637.09 399.20 52992.41 88888.00 2020-01-04 06:07:09.911 004 15637.10 399.21 52992.38 88888.00 2020-01-04 06:07:10.411 004 15637.11 399.28 52992.35 88888.00 2020-01-04 06:07:10.911 004 15637.12 399.25 52992.37 88888.00 2020-01-04 06:07:11.411 004 15637.09 399.25 52992.42 88888.00 2020-01-04 06:07:11.911 004 15637.09 399.28 52992.41 88888.00 2020-01-04 06:07:12.411 004 15637.09 399.26 52992.41 88888.00 2020-01-04 06:07:12.911 004 15637.07 399.26 52992.37 88888.00 2020-01-04 06:07:13.411 004 15637.07 399.23 52992.41 88888.00 2020-01-04 06:07:13.911 004 15637.09 399.21 52992.38 88888.00 2020-01-04 06:07:14.411 004 15637.13 399.20 52992.32 88888.00 2020-01-04 06:07:14.911 004 15637.11 399.23 52992.34 88888.00 2020-01-04 06:07:15.411 004 15637.11 399.24 52992.37 88888.00 2020-01-04 06:07:15.911 004 15637.12 399.24 52992.39 88888.00 2020-01-04 06:07:16.411 004 15637.08 399.21 52992.42 88888.00 2020-01-04 06:07:16.911 004 15637.08 399.23 52992.41 88888.00 2020-01-04 06:07:17.411 004 15637.06 399.24 52992.44 88888.00 2020-01-04 06:07:17.911 004 15637.12 399.23 52992.42 88888.00 2020-01-04 06:07:18.411 004 15637.13 399.24 52992.49 88888.00 2020-01-04 06:07:18.911 004 15637.09 399.24 52992.50 88888.00 2020-01-04 06:07:19.411 004 15637.09 399.22 52992.50 88888.00 2020-01-04 06:07:19.911 004 15637.09 399.23 52992.51 88888.00 2020-01-04 06:07:20.411 004 15637.13 399.26 52992.52 88888.00 2020-01-04 06:07:20.911 004 15637.16 399.28 52992.51 88888.00 2020-01-04 06:07:21.411 004 15637.17 399.25 52992.50 88888.00 2020-01-04 06:07:21.911 004 15637.16 399.26 52992.54 88888.00 2020-01-04 06:07:22.411 004 15637.15 399.28 52992.55 88888.00 2020-01-04 06:07:22.911 004 15637.13 399.28 52992.53 88888.00 2020-01-04 06:07:23.411 004 15637.19 399.28 52992.54 88888.00 2020-01-04 06:07:23.911 004 15637.15 399.26 52992.49 88888.00 2020-01-04 06:07:24.411 004 15637.15 399.31 52992.47 88888.00 2020-01-04 06:07:24.911 004 15637.15 399.34 52992.50 88888.00 2020-01-04 06:07:25.411 004 15637.15 399.34 52992.48 88888.00 2020-01-04 06:07:25.911 004 15637.17 399.32 52992.44 88888.00 2020-01-04 06:07:26.411 004 15637.15 399.31 52992.43 88888.00 2020-01-04 06:07:26.911 004 15637.13 399.29 52992.52 88888.00 2020-01-04 06:07:27.411 004 15637.12 399.31 52992.55 88888.00 2020-01-04 06:07:27.911 004 15637.12 399.29 52992.55 88888.00 2020-01-04 06:07:28.411 004 15637.19 399.31 52992.56 88888.00 2020-01-04 06:07:28.911 004 15637.24 399.32 52992.51 88888.00 2020-01-04 06:07:29.411 004 15637.22 399.34 52992.54 88888.00 2020-01-04 06:07:29.911 004 15637.18 399.37 52992.53 88888.00 2020-01-04 06:07:30.411 004 15637.15 399.36 52992.52 88888.00 2020-01-04 06:07:30.911 004 15637.15 399.34 52992.53 88888.00 2020-01-04 06:07:31.411 004 15637.15 399.39 52992.55 88888.00 2020-01-04 06:07:31.911 004 15637.13 399.42 52992.52 88888.00 2020-01-04 06:07:32.411 004 15637.17 399.40 52992.52 88888.00 2020-01-04 06:07:32.911 004 15637.20 399.37 52992.54 88888.00 2020-01-04 06:07:33.411 004 15637.21 399.39 52992.56 88888.00 2020-01-04 06:07:33.911 004 15637.18 399.39 52992.54 88888.00 2020-01-04 06:07:34.411 004 15637.15 399.38 52992.52 88888.00 2020-01-04 06:07:34.911 004 15637.15 399.38 52992.53 88888.00 2020-01-04 06:07:35.411 004 15637.13 399.38 52992.56 88888.00 2020-01-04 06:07:35.911 004 15637.16 399.40 52992.55 88888.00 2020-01-04 06:07:36.411 004 15637.12 399.42 52992.55 88888.00 2020-01-04 06:07:36.911 004 15637.10 399.42 52992.52 88888.00 2020-01-04 06:07:37.411 004 15637.08 399.40 52992.49 88888.00 2020-01-04 06:07:37.911 004 15637.11 399.41 52992.45 88888.00 2020-01-04 06:07:38.411 004 15637.11 399.39 52992.48 88888.00 2020-01-04 06:07:38.911 004 15637.15 399.37 52992.47 88888.00 2020-01-04 06:07:39.411 004 15637.16 399.36 52992.48 88888.00 2020-01-04 06:07:39.911 004 15637.16 399.33 52992.48 88888.00 2020-01-04 06:07:40.411 004 15637.16 399.36 52992.48 88888.00 2020-01-04 06:07:40.911 004 15637.17 399.36 52992.52 88888.00 2020-01-04 06:07:41.411 004 15637.10 399.34 52992.51 88888.00 2020-01-04 06:07:41.911 004 15637.12 399.36 52992.55 88888.00 2020-01-04 06:07:42.411 004 15637.17 399.37 52992.51 88888.00 2020-01-04 06:07:42.911 004 15637.19 399.36 52992.48 88888.00 2020-01-04 06:07:43.411 004 15637.18 399.38 52992.47 88888.00 2020-01-04 06:07:43.911 004 15637.15 399.39 52992.49 88888.00 2020-01-04 06:07:44.411 004 15637.15 399.37 52992.52 88888.00 2020-01-04 06:07:44.911 004 15637.20 399.36 52992.53 88888.00 2020-01-04 06:07:45.411 004 15637.17 399.36 52992.50 88888.00 2020-01-04 06:07:45.911 004 15637.18 399.38 52992.50 88888.00 2020-01-04 06:07:46.411 004 15637.20 399.38 52992.54 88888.00 2020-01-04 06:07:46.911 004 15637.27 399.41 52992.52 88888.00 2020-01-04 06:07:47.411 004 15637.26 399.43 52992.53 88888.00 2020-01-04 06:07:47.911 004 15637.22 399.43 52992.48 88888.00 2020-01-04 06:07:48.411 004 15637.19 399.41 52992.51 88888.00 2020-01-04 06:07:48.911 004 15637.20 399.39 52992.49 88888.00 2020-01-04 06:07:49.411 004 15637.20 399.37 52992.46 88888.00 2020-01-04 06:07:50.411 004 15637.20 399.38 52992.53 88888.00 2020-01-04 06:07:50.911 004 15637.21 399.41 52992.56 88888.00 2020-01-04 06:07:51.411 004 15637.21 399.43 52992.54 88888.00 2020-01-04 06:07:51.911 004 15637.26 399.43 52992.53 88888.00 2020-01-04 06:07:52.411 004 15637.22 399.42 52992.50 88888.00 2020-01-04 06:07:52.911 004 15637.19 399.39 52992.52 88888.00 2020-01-04 06:07:53.411 004 15637.18 399.38 52992.51 88888.00 2020-01-04 06:07:53.911 004 15637.20 399.39 52992.49 88888.00 2020-01-04 06:07:54.411 004 15637.20 399.37 52992.52 88888.00 2020-01-04 06:07:54.911 004 15637.18 399.37 52992.55 88888.00 2020-01-04 06:07:55.411 004 15637.11 399.38 52992.52 88888.00 2020-01-04 06:07:55.911 004 15637.17 399.40 52992.47 88888.00 2020-01-04 06:07:56.411 004 15637.19 399.41 52992.49 88888.00 2020-01-04 06:07:56.911 004 15637.20 399.43 52992.48 88888.00 2020-01-04 06:07:57.411 004 15637.15 399.40 52992.47 88888.00 2020-01-04 06:07:57.911 004 15637.13 399.42 52992.46 88888.00 2020-01-04 06:07:58.411 004 15637.19 399.42 52992.48 88888.00 2020-01-04 06:07:58.911 004 15637.20 399.42 52992.52 88888.00 2020-01-04 06:07:59.411 004 15637.20 399.43 52992.52 88888.00 2020-01-04 06:07:59.911 004 15637.18 399.43 52992.54 88888.00 2020-01-04 06:08:00.411 004 15637.19 399.42 52992.58 88888.00 2020-01-04 06:08:00.911 004 15637.18 399.40 52992.57 88888.00 2020-01-04 06:08:01.411 004 15637.17 399.38 52992.52 88888.00 2020-01-04 06:08:01.911 004 15637.13 399.36 52992.51 88888.00 2020-01-04 06:08:02.411 004 15637.19 399.36 52992.46 88888.00 2020-01-04 06:08:02.911 004 15637.22 399.36 52992.47 88888.00 2020-01-04 06:08:03.411 004 15637.21 399.36 52992.50 88888.00 2020-01-04 06:08:03.911 004 15637.19 399.39 52992.49 88888.00 2020-01-04 06:08:04.411 004 15637.15 399.39 52992.48 88888.00 2020-01-04 06:08:04.911 004 15637.11 399.38 52992.41 88888.00 2020-01-04 06:08:05.411 004 15637.10 399.38 52992.41 88888.00 2020-01-04 06:08:05.911 004 15637.11 399.39 52992.38 88888.00 2020-01-04 06:08:06.411 004 15637.11 399.40 52992.39 88888.00 2020-01-04 06:08:06.911 004 15637.17 399.38 52992.42 88888.00 2020-01-04 06:08:07.411 004 15637.15 399.37 52992.44 88888.00 2020-01-04 06:08:07.911 004 15637.12 399.37 52992.44 88888.00 2020-01-04 06:08:08.411 004 15637.16 399.38 52992.42 88888.00 2020-01-04 06:08:08.911 004 15637.18 399.39 52992.49 88888.00 2020-01-04 06:08:09.411 004 15637.15 399.38 52992.51 88888.00 2020-01-04 06:08:09.911 004 15637.19 399.41 52992.47 88888.00 2020-01-04 06:08:10.412 004 15637.18 399.42 52992.47 88888.00 2020-01-04 06:08:10.912 004 15637.18 399.42 52992.47 88888.00 2020-01-04 06:08:11.412 004 15637.13 399.40 52992.46 88888.00 2020-01-04 06:08:11.912 004 15637.12 399.40 52992.47 88888.00 2020-01-04 06:08:12.412 004 15637.18 399.42 52992.49 88888.00 2020-01-04 06:08:12.912 004 15637.18 399.46 52992.47 88888.00 2020-01-04 06:08:13.412 004 15637.21 399.46 52992.50 88888.00 2020-01-04 06:08:13.912 004 15637.21 399.41 52992.49 88888.00 2020-01-04 06:08:14.412 004 15637.25 399.40 52992.43 88888.00 2020-01-04 06:08:14.912 004 15637.26 399.41 52992.45 88888.00 2020-01-04 06:08:15.412 004 15637.27 399.46 52992.48 88888.00 2020-01-04 06:08:15.912 004 15637.25 399.43 52992.53 88888.00 2020-01-04 06:08:16.412 004 15637.26 399.39 52992.52 88888.00 2020-01-04 06:08:16.912 004 15637.27 399.39 52992.51 88888.00 2020-01-04 06:08:17.412 004 15637.21 399.38 52992.51 88888.00 2020-01-04 06:08:17.912 004 15637.22 399.39 52992.45 88888.00 2020-01-04 06:08:18.412 004 15637.22 399.42 52992.48 88888.00 2020-01-04 06:08:18.912 004 15637.28 399.39 52992.52 88888.00 2020-01-04 06:08:19.412 004 15637.33 399.39 52992.50 88888.00 2020-01-04 06:08:19.912 004 15637.34 399.38 52992.45 88888.00 2020-01-04 06:08:20.412 004 15637.30 399.38 52992.42 88888.00 2020-01-04 06:08:20.912 004 15637.29 399.39 52992.44 88888.00 2020-01-04 06:08:22.412 004 15637.33 399.42 52992.50 88888.00 2020-01-04 06:08:22.912 004 15637.27 399.45 52992.53 88888.00 2020-01-04 06:08:23.412 004 15637.20 399.46 52992.56 88888.00 2020-01-04 06:08:23.912 004 15637.20 399.43 52992.53 88888.00 2020-01-04 06:08:24.412 004 15637.18 399.46 52992.50 88888.00 2020-01-04 06:08:24.912 004 15637.20 399.45 52992.47 88888.00 2020-01-04 06:08:25.412 004 15637.21 399.42 52992.45 88888.00 2020-01-04 06:08:25.912 004 15637.20 399.41 52992.44 88888.00 2020-01-04 06:08:26.412 004 15637.18 399.46 52992.44 88888.00 2020-01-04 06:08:26.912 004 15637.17 399.48 52992.43 88888.00 2020-01-04 06:08:27.412 004 15637.19 399.46 52992.47 88888.00 2020-01-04 06:08:27.912 004 15637.17 399.43 52992.47 88888.00 2020-01-04 06:08:28.412 004 15637.20 399.43 52992.42 88888.00 2020-01-04 06:08:28.912 004 15637.19 399.41 52992.36 88888.00 2020-01-04 06:08:29.412 004 15637.18 399.43 52992.41 88888.00 2020-01-04 06:08:29.912 004 15637.09 399.45 52992.41 88888.00 2020-01-04 06:08:30.412 004 15637.13 399.46 52992.45 88888.00 2020-01-04 06:08:30.912 004 15637.16 399.48 52992.45 88888.00 2020-01-04 06:08:31.412 004 15637.17 399.45 52992.45 88888.00 2020-01-04 06:08:31.912 004 15637.18 399.45 52992.44 88888.00 2020-01-04 06:08:32.412 004 15637.20 399.48 52992.42 88888.00 2020-01-04 06:08:32.912 004 15637.18 399.51 52992.45 88888.00 2020-01-04 06:08:33.412 004 15637.17 399.48 52992.46 88888.00 2020-01-04 06:08:33.912 004 15637.11 399.46 52992.45 88888.00 2020-01-04 06:08:34.412 004 15637.12 399.47 52992.46 88888.00 2020-01-04 06:08:34.912 004 15637.12 399.45 52992.47 88888.00 2020-01-04 06:08:35.412 004 15637.16 399.42 52992.47 88888.00 2020-01-04 06:08:35.912 004 15637.12 399.43 52992.46 88888.00 2020-01-04 06:08:36.412 004 15637.12 399.46 52992.48 88888.00 2020-01-04 06:08:36.912 004 15637.17 399.47 52992.51 88888.00 2020-01-04 06:08:37.412 004 15637.17 399.47 52992.52 88888.00 2020-01-04 06:08:37.912 004 15637.20 399.45 52992.56 88888.00 2020-01-04 06:08:38.412 004 15637.21 399.47 52992.57 88888.00 2020-01-04 06:08:38.912 004 15637.21 399.48 52992.59 88888.00 2020-01-04 06:08:39.912 004 15637.16 399.45 52992.61 88888.00 2020-01-04 06:08:40.412 004 15637.08 399.45 52992.57 88888.00 2020-01-04 06:08:40.912 004 15637.10 399.46 52992.54 88888.00 2020-01-04 06:08:41.412 004 15637.19 399.48 52992.55 88888.00 2020-01-04 06:08:41.912 004 15637.22 399.48 52992.58 88888.00 2020-01-04 06:08:42.412 004 15637.22 399.49 52992.56 88888.00 2020-01-04 06:08:42.912 004 15637.21 399.48 52992.55 88888.00 2020-01-04 06:08:43.412 004 15637.20 399.46 52992.52 88888.00 2020-01-04 06:08:43.912 004 15637.19 399.43 52992.49 88888.00 2020-01-04 06:08:44.412 004 15637.18 399.41 52992.52 88888.00 2020-01-04 06:08:44.912 004 15637.21 399.38 52992.55 88888.00 2020-01-04 06:08:45.412 004 15637.17 399.38 52992.55 88888.00 2020-01-04 06:08:45.912 004 15637.15 399.42 52992.51 88888.00 2020-01-04 06:08:46.412 004 15637.20 399.46 52992.51 88888.00 2020-01-04 06:08:46.912 004 15637.21 399.45 52992.54 88888.00 2020-01-04 06:08:47.412 004 15637.27 399.41 52992.53 88888.00 2020-01-04 06:08:47.912 004 15637.28 399.39 52992.55 88888.00 2020-01-04 06:08:48.412 004 15637.31 399.39 52992.52 88888.00 2020-01-04 06:08:48.912 004 15637.35 399.38 52992.49 88888.00 2020-01-04 06:08:49.412 004 15637.33 399.38 52992.46 88888.00 2020-01-04 06:08:49.912 004 15637.30 399.38 52992.44 88888.00 2020-01-04 06:08:50.412 004 15637.29 399.38 52992.48 88888.00 2020-01-04 06:08:50.912 004 15637.33 399.36 52992.48 88888.00 2020-01-04 06:08:51.412 004 15637.35 399.34 52992.50 88888.00 2020-01-04 06:08:51.912 004 15637.29 399.36 52992.53 88888.00 2020-01-04 06:08:52.412 004 15637.27 399.32 52992.53 88888.00 2020-01-04 06:08:53.412 004 15637.24 399.33 52992.51 88888.00 2020-01-04 06:08:53.912 004 15637.22 399.32 52992.46 88888.00 2020-01-04 06:08:54.412 004 15637.26 399.32 52992.42 88888.00 2020-01-04 06:08:54.912 004 15637.27 399.32 52992.41 88888.00 2020-01-04 06:08:55.412 004 15637.25 399.29 52992.45 88888.00 2020-01-04 06:08:55.912 004 15637.24 399.26 52992.47 88888.00 2020-01-04 06:08:56.412 004 15637.26 399.28 52992.49 88888.00 2020-01-04 06:08:56.912 004 15637.26 399.32 52992.53 88888.00 2020-01-04 06:08:57.412 004 15637.28 399.32 52992.46 88888.00 2020-01-04 06:08:57.912 004 15637.25 399.37 52992.50 88888.00 2020-01-04 06:08:58.412 004 15637.27 399.39 52992.56 88888.00 2020-01-04 06:08:58.912 004 15637.28 399.37 52992.59 88888.00 2020-01-04 06:08:59.412 004 15637.25 399.37 52992.59 88888.00 2020-01-04 06:08:59.912 004 15637.25 399.36 52992.50 88888.00 2020-01-04 06:09:00.412 004 15637.29 399.34 52992.47 88888.00 2020-01-04 06:09:00.912 004 15637.29 399.32 52992.45 88888.00 2020-01-04 06:09:01.412 004 15637.29 399.31 52992.49 88888.00 2020-01-04 06:09:01.912 004 15637.24 399.32 52992.51 88888.00 2020-01-04 06:09:02.412 004 15637.29 399.34 52992.50 88888.00 2020-01-04 06:09:02.912 004 15637.29 399.37 52992.47 88888.00 2020-01-04 06:09:03.412 004 15637.25 399.34 52992.45 88888.00 2020-01-04 06:09:03.912 004 15637.29 399.34 52992.49 88888.00 2020-01-04 06:09:04.412 004 15637.27 399.34 52992.47 88888.00 2020-01-04 06:09:04.912 004 15637.27 399.34 52992.50 88888.00 2020-01-04 06:09:05.412 004 15637.31 399.38 52992.52 88888.00 2020-01-04 06:09:05.912 004 15637.29 399.37 52992.52 88888.00 2020-01-04 06:09:06.412 004 15637.27 399.33 52992.54 88888.00 2020-01-04 06:09:06.912 004 15637.21 399.33 52992.56 88888.00 2020-01-04 06:09:07.412 004 15637.20 399.33 52992.57 88888.00 2020-01-04 06:09:07.912 004 15637.19 399.36 52992.56 88888.00 2020-01-04 06:09:08.412 004 15637.21 399.41 52992.56 88888.00 2020-01-04 06:09:08.912 004 15637.25 399.38 52992.55 88888.00 2020-01-04 06:09:09.412 004 15637.26 399.37 52992.54 88888.00 2020-01-04 06:09:09.912 004 15637.25 399.32 52992.53 88888.00 2020-01-04 06:09:10.412 004 15637.27 399.30 52992.48 88888.00 2020-01-04 06:09:10.912 004 15637.28 399.33 52992.46 88888.00 2020-01-04 06:09:11.412 004 15637.28 399.37 52992.49 88888.00 2020-01-04 06:09:11.912 004 15637.33 399.36 52992.50 88888.00 2020-01-04 06:09:12.412 004 15637.30 399.31 52992.53 88888.00 2020-01-04 06:09:12.912 004 15637.29 399.30 52992.56 88888.00 2020-01-04 06:09:13.412 004 15637.31 399.31 52992.55 88888.00 2020-01-04 06:09:13.912 004 15637.29 399.34 52992.55 88888.00 2020-01-04 06:09:14.412 004 15637.33 399.32 52992.53 88888.00 2020-01-04 06:09:14.912 004 15637.31 399.31 52992.50 88888.00 2020-01-04 06:09:15.412 004 15637.27 399.31 52992.52 88888.00 2020-01-04 06:09:15.912 004 15637.30 399.32 52992.53 88888.00 2020-01-04 06:09:16.412 004 15637.30 399.29 52992.52 88888.00 2020-01-04 06:09:16.912 004 15637.29 399.22 52992.55 88888.00 2020-01-04 06:09:17.412 004 15637.25 399.24 52992.53 88888.00 2020-01-04 06:09:17.912 004 15637.21 399.24 52992.47 88888.00 2020-01-04 06:09:18.412 004 15637.26 399.30 52992.48 88888.00 2020-01-04 06:09:18.912 004 15637.24 399.32 52992.46 88888.00 2020-01-04 06:09:19.412 004 15637.24 399.34 52992.52 88888.00 2020-01-04 06:09:19.912 004 15637.24 399.38 52992.53 88888.00 2020-01-04 06:09:20.412 004 15637.24 399.34 52992.51 88888.00 2020-01-04 06:09:20.912 004 15637.28 399.30 52992.56 88888.00 2020-01-04 06:09:21.412 004 15637.29 399.26 52992.55 88888.00 2020-01-04 06:09:21.912 004 15637.30 399.28 52992.51 88888.00 2020-01-04 06:09:22.412 004 15637.27 399.32 52992.51 88888.00 2020-01-04 06:09:22.912 004 15637.27 399.36 52992.51 88888.00 2020-01-04 06:09:23.412 004 15637.27 399.31 52992.47 88888.00 2020-01-04 06:09:23.912 004 15637.26 399.28 52992.45 88888.00 2020-01-04 06:09:24.412 004 15637.29 399.28 52992.45 88888.00 2020-01-04 06:09:24.912 004 15637.33 399.29 52992.44 88888.00 2020-01-04 06:09:25.412 004 15637.35 399.28 52992.47 88888.00 2020-01-04 06:09:25.912 004 15637.31 399.32 52992.43 88888.00 2020-01-04 06:09:26.412 004 15637.27 399.30 52992.46 88888.00 2020-01-04 06:09:26.912 004 15637.30 399.32 52992.47 88888.00 2020-01-04 06:09:27.412 004 15637.30 399.32 52992.48 88888.00 2020-01-04 06:09:27.912 004 15637.30 399.32 52992.47 88888.00 2020-01-04 06:09:28.412 004 15637.37 399.32 52992.41 88888.00 2020-01-04 06:09:28.912 004 15637.31 399.29 52992.42 88888.00 2020-01-04 06:09:29.412 004 15637.30 399.29 52992.44 88888.00 2020-01-04 06:09:29.912 004 15637.39 399.30 52992.45 88888.00 2020-01-04 06:09:30.412 004 15637.39 399.30 52992.46 88888.00 2020-01-04 06:09:30.912 004 15637.36 399.29 52992.42 88888.00 2020-01-04 06:09:31.412 004 15637.33 399.28 52992.43 88888.00 2020-01-04 06:09:31.912 004 15637.33 399.25 52992.44 88888.00 2020-01-04 06:09:32.412 004 15637.35 399.26 52992.44 88888.00 2020-01-04 06:09:32.912 004 15637.38 399.26 52992.44 88888.00 2020-01-04 06:09:33.412 004 15637.39 399.23 52992.42 88888.00 2020-01-04 06:09:33.912 004 15637.38 399.22 52992.44 88888.00 2020-01-04 06:09:34.912 004 15637.33 399.24 52992.47 88888.00 2020-01-04 06:09:35.412 004 15637.35 399.25 52992.54 88888.00 2020-01-04 06:09:35.912 004 15637.35 399.22 52992.56 88888.00 2020-01-04 06:09:36.412 004 15637.35 399.26 52992.51 88888.00 2020-01-04 06:09:36.912 004 15637.34 399.24 52992.50 88888.00 2020-01-04 06:09:37.412 004 15637.35 399.21 52992.52 88888.00 2020-01-04 06:09:37.912 004 15637.37 399.23 52992.54 88888.00 2020-01-04 06:09:38.412 004 15637.36 399.24 52992.53 88888.00 2020-01-04 06:09:38.912 004 15637.30 399.25 52992.53 88888.00 2020-01-04 06:09:39.412 004 15637.29 399.28 52992.56 88888.00 2020-01-04 06:09:39.912 004 15637.30 399.28 52992.55 88888.00 2020-01-04 06:09:40.412 004 15637.34 399.22 52992.52 88888.00 2020-01-04 06:09:40.912 004 15637.29 399.23 52992.49 88888.00 2020-01-04 06:09:41.412 004 15637.26 399.22 52992.50 88888.00 2020-01-04 06:09:41.912 004 15637.29 399.20 52992.45 88888.00 2020-01-04 06:09:42.412 004 15637.33 399.20 52992.44 88888.00 2020-01-04 06:09:42.912 004 15637.33 399.23 52992.44 88888.00 2020-01-04 06:09:43.412 004 15637.28 399.23 52992.37 88888.00 2020-01-04 06:09:43.912 004 15637.25 399.21 52992.38 88888.00 2020-01-04 06:09:44.412 004 15637.24 399.21 52992.39 88888.00 2020-01-04 06:09:44.912 004 15637.25 399.22 52992.42 88888.00 2020-01-04 06:09:45.412 004 15637.22 399.25 52992.39 88888.00 2020-01-04 06:09:45.912 004 15637.25 399.25 52992.37 88888.00 2020-01-04 06:09:46.412 004 15637.28 399.22 52992.34 88888.00 2020-01-04 06:09:46.912 004 15637.26 399.20 52992.37 88888.00 2020-01-04 06:09:47.412 004 15637.28 399.19 52992.37 88888.00 2020-01-04 06:09:47.912 004 15637.28 399.19 52992.35 88888.00 2020-01-04 06:09:48.412 004 15637.27 399.20 52992.34 88888.00 2020-01-04 06:09:48.912 004 15637.24 399.26 52992.30 88888.00 2020-01-04 06:09:49.412 004 15637.29 399.28 52992.27 88888.00 2020-01-04 06:09:49.912 004 15637.29 399.26 52992.25 88888.00 2020-01-04 06:09:50.412 004 15637.25 399.25 52992.31 88888.00 2020-01-04 06:09:50.912 004 15637.27 399.25 52992.41 88888.00 2020-01-04 06:09:51.412 004 15637.33 399.25 52992.36 88888.00 2020-01-04 06:09:51.912 004 15637.27 399.23 52992.42 88888.00 2020-01-04 06:09:52.912 004 15637.28 399.17 52992.36 88888.00 2020-01-04 06:09:53.412 004 15637.31 399.17 52992.36 88888.00 2020-01-04 06:09:53.912 004 15637.30 399.19 52992.35 88888.00 2020-01-04 06:09:54.412 004 15637.31 399.21 52992.39 88888.00 2020-01-04 06:09:54.912 004 15637.31 399.21 52992.43 88888.00 2020-01-04 06:09:55.412 004 15637.31 399.21 52992.42 88888.00 2020-01-04 06:09:55.912 004 15637.30 399.21 52992.34 88888.00 2020-01-04 06:09:56.412 004 15637.29 399.20 52992.36 88888.00 2020-01-04 06:09:56.912 004 15637.31 399.23 52992.43 88888.00 2020-01-04 06:09:57.412 004 15637.30 399.24 52992.45 88888.00 2020-01-04 06:09:57.912 004 15637.33 399.23 52992.44 88888.00 2020-01-04 06:09:58.412 004 15637.30 399.21 52992.45 88888.00 2020-01-04 06:09:58.912 004 15637.28 399.17 52992.44 88888.00 2020-01-04 06:09:59.412 004 15637.24 399.19 52992.42 88888.00 2020-01-04 06:09:59.912 004 15637.27 399.13 52992.41 88888.00 2020-01-04 06:10:00.412 004 15637.30 399.14 52992.41 88888.00 2020-01-04 06:10:00.912 004 15637.33 399.14 52992.39 88888.00 2020-01-04 06:10:01.412 004 15637.30 399.14 52992.38 88888.00 2020-01-04 06:10:01.912 004 15637.28 399.14 52992.38 88888.00 2020-01-04 06:10:02.412 004 15637.29 399.10 52992.39 88888.00 2020-01-04 06:10:02.912 004 15637.36 399.11 52992.36 88888.00 2020-01-04 06:10:03.412 004 15637.37 399.10 52992.34 88888.00 2020-01-04 06:10:03.912 004 15637.31 399.06 52992.37 88888.00 2020-01-04 06:10:04.412 004 15637.30 399.06 52992.41 88888.00 2020-01-04 06:10:04.912 004 15637.35 399.11 52992.41 88888.00 2020-01-04 06:10:05.412 004 15637.37 399.14 52992.47 88888.00 2020-01-04 06:10:06.412 004 15637.30 399.14 52992.37 88888.00 2020-01-04 06:10:06.912 004 15637.30 399.14 52992.33 88888.00 2020-01-04 06:10:07.412 004 15637.33 399.15 52992.45 88888.00 2020-01-04 06:10:07.912 004 15637.31 399.16 52992.46 88888.00 2020-01-04 06:10:08.412 004 15637.31 399.17 52992.43 88888.00 2020-01-04 06:10:08.912 004 15637.28 399.14 52992.43 88888.00 2020-01-04 06:10:09.412 004 15637.31 399.15 52992.38 88888.00 2020-01-04 06:10:09.912 004 15637.37 399.16 52992.39 88888.00 2020-01-04 06:10:10.412 004 15637.34 399.15 52992.42 88888.00 2020-01-04 06:10:10.912 004 15637.36 399.12 52992.43 88888.00 2020-01-04 06:10:11.412 004 15637.35 399.11 52992.46 88888.00 2020-01-04 06:10:11.912 004 15637.28 399.10 52992.45 88888.00 2020-01-04 06:10:12.412 004 15637.27 399.11 52992.45 88888.00 2020-01-04 06:10:12.912 004 15637.29 399.11 52992.43 88888.00 2020-01-04 06:10:13.412 004 15637.30 399.13 52992.37 88888.00 2020-01-04 06:10:13.912 004 15637.33 399.13 52992.42 88888.00 2020-01-04 06:10:14.412 004 15637.31 399.12 52992.44 88888.00 2020-01-04 06:10:14.912 004 15637.29 399.13 52992.44 88888.00 2020-01-04 06:10:15.412 004 15637.33 399.14 52992.45 88888.00 2020-01-04 06:10:15.912 004 15637.30 399.13 52992.45 88888.00 2020-01-04 06:10:16.412 004 15637.34 399.08 52992.41 88888.00 2020-01-04 06:10:16.912 004 15637.35 399.10 52992.38 88888.00 2020-01-04 06:10:17.412 004 15637.35 399.11 52992.41 88888.00 2020-01-04 06:10:17.912 004 15637.33 399.13 52992.45 88888.00 2020-01-04 06:10:18.412 004 15637.30 399.11 52992.43 88888.00 2020-01-04 06:10:18.912 004 15637.26 399.07 52992.42 88888.00 2020-01-04 06:10:19.412 004 15637.29 399.08 52992.46 88888.00 2020-01-04 06:10:19.912 004 15637.28 399.12 52992.43 88888.00 2020-01-04 06:10:20.412 004 15637.26 399.11 52992.46 88888.00 2020-01-04 06:10:20.912 004 15637.31 399.12 52992.47 88888.00 2020-01-04 06:10:21.412 004 15637.27 399.14 52992.46 88888.00 2020-01-04 06:10:21.912 004 15637.27 399.12 52992.50 88888.00 2020-01-04 06:10:22.412 004 15637.25 399.10 52992.48 88888.00 2020-01-04 06:10:22.912 004 15637.28 399.10 52992.51 88888.00 2020-01-04 06:10:23.412 004 15637.33 399.12 52992.48 88888.00 2020-01-04 06:10:23.912 004 15637.37 399.10 52992.49 88888.00 2020-01-04 06:10:24.412 004 15637.35 399.10 52992.53 88888.00 2020-01-04 06:10:24.912 004 15637.31 399.06 52992.50 88888.00 2020-01-04 06:10:25.412 004 15637.29 399.07 52992.51 88888.00 2020-01-04 06:10:25.912 004 15637.30 399.06 52992.49 88888.00 2020-01-04 06:10:26.412 004 15637.30 399.10 52992.44 88888.00 2020-01-04 06:10:26.912 004 15637.28 399.10 52992.49 88888.00 2020-01-04 06:10:27.412 004 15637.28 399.13 52992.49 88888.00 2020-01-04 06:10:27.912 004 15637.27 399.13 52992.48 88888.00 2020-01-04 06:10:28.412 004 15637.33 399.07 52992.46 88888.00 2020-01-04 06:10:28.912 004 15637.33 399.10 52992.47 88888.00 2020-01-04 06:10:29.412 004 15637.31 399.13 52992.50 88888.00 2020-01-04 06:10:29.912 004 15637.31 399.13 52992.45 88888.00 2020-01-04 06:10:30.412 004 15637.33 399.12 52992.42 88888.00 2020-01-04 06:10:30.912 004 15637.34 399.12 52992.41 88888.00 2020-01-04 06:10:31.412 004 15637.30 399.12 52992.39 88888.00 2020-01-04 06:10:31.912 004 15637.36 399.11 52992.39 88888.00 2020-01-04 06:10:32.412 004 15637.34 399.11 52992.41 88888.00 2020-01-04 06:10:32.912 004 15637.30 399.06 52992.46 88888.00 2020-01-04 06:10:33.412 004 15637.29 399.10 52992.44 88888.00 2020-01-04 06:10:33.912 004 15637.29 399.08 52992.41 88888.00 2020-01-04 06:10:34.412 004 15637.29 399.10 52992.45 88888.00 2020-01-04 06:10:34.912 004 15637.34 399.07 52992.45 88888.00 2020-01-04 06:10:35.412 004 15637.34 399.05 52992.48 88888.00 2020-01-04 06:10:35.912 004 15637.29 399.04 52992.48 88888.00 2020-01-04 06:10:36.412 004 15637.31 399.03 52992.45 88888.00 2020-01-04 06:10:36.912 004 15637.28 399.06 52992.39 88888.00 2020-01-04 06:10:37.412 004 15637.29 399.07 52992.42 88888.00 2020-01-04 06:10:37.912 004 15637.29 399.08 52992.42 88888.00 2020-01-04 06:10:38.412 004 15637.25 399.07 52992.39 88888.00 2020-01-04 06:10:38.912 004 15637.25 399.06 52992.33 88888.00 2020-01-04 06:10:39.412 004 15637.30 399.05 52992.33 88888.00 2020-01-04 06:10:39.912 004 15637.33 399.07 52992.37 88888.00 2020-01-04 06:10:40.412 004 15637.28 399.10 52992.38 88888.00 2020-01-04 06:10:40.912 004 15637.26 399.11 52992.34 88888.00 2020-01-04 06:10:41.412 004 15637.28 399.10 52992.31 88888.00 2020-01-04 06:10:41.912 004 15637.29 399.06 52992.35 88888.00 2020-01-04 06:10:42.412 004 15637.28 399.06 52992.38 88888.00 2020-01-04 06:10:42.912 004 15637.28 399.07 52992.35 88888.00 2020-01-04 06:10:43.412 004 15637.28 399.06 52992.36 88888.00 2020-01-04 06:10:43.912 004 15637.33 399.05 52992.35 88888.00 2020-01-04 06:10:44.412 004 15637.36 399.07 52992.39 88888.00 2020-01-04 06:10:44.912 004 15637.36 399.10 52992.42 88888.00 2020-01-04 06:10:45.412 004 15637.38 399.12 52992.39 88888.00 2020-01-04 06:10:45.912 004 15637.38 399.10 52992.32 88888.00 2020-01-04 06:10:46.412 004 15637.36 399.11 52992.34 88888.00 2020-01-04 06:10:46.912 004 15637.37 399.10 52992.43 88888.00 2020-01-04 06:10:47.912 004 15637.35 399.14 52992.47 88888.00 2020-01-04 06:10:48.412 004 15637.33 399.11 52992.46 88888.00 2020-01-04 06:10:48.912 004 15637.30 399.11 52992.41 88888.00 2020-01-04 06:10:49.412 004 15637.31 399.11 52992.39 88888.00 2020-01-04 06:10:49.912 004 15637.34 399.12 52992.36 88888.00 2020-01-04 06:10:50.412 004 15637.37 399.14 52992.35 88888.00 2020-01-04 06:10:50.912 004 15637.35 399.13 52992.39 88888.00 2020-01-04 06:10:51.412 004 15637.35 399.12 52992.41 88888.00 2020-01-04 06:10:51.912 004 15637.33 399.10 52992.45 88888.00 2020-01-04 06:10:52.412 004 15637.29 399.10 52992.44 88888.00 2020-01-04 06:10:52.912 004 15637.22 399.10 52992.37 88888.00 2020-01-04 06:10:53.412 004 15637.26 399.07 52992.38 88888.00 2020-01-04 06:10:53.912 004 15637.34 399.12 52992.45 88888.00 2020-01-04 06:10:54.412 004 15637.29 399.12 52992.44 88888.00 2020-01-04 06:10:54.912 004 15637.28 399.08 52992.42 88888.00 2020-01-04 06:10:55.912 004 15637.28 399.13 52992.42 88888.00 2020-01-04 06:10:56.412 004 15637.29 399.10 52992.39 88888.00 2020-01-04 06:10:56.912 004 15637.28 399.11 52992.41 88888.00 2020-01-04 06:10:57.412 004 15637.27 399.13 52992.45 88888.00 2020-01-04 06:10:57.912 004 15637.22 399.13 52992.47 88888.00 2020-01-04 06:10:58.412 004 15637.19 399.13 52992.45 88888.00 2020-01-04 06:10:58.912 004 15637.21 399.14 52992.39 88888.00 2020-01-04 06:10:59.412 004 15637.26 399.16 52992.45 88888.00 2020-01-04 06:10:59.912 004 15637.26 399.15 52992.45 88888.00 2020-01-04 06:11:00.412 004 15637.24 399.13 52992.46 88888.00 2020-01-04 06:11:00.912 004 15637.21 399.12 52992.48 88888.00 2020-01-04 06:11:01.412 004 15637.20 399.13 52992.45 88888.00 2020-01-04 06:11:01.912 004 15637.19 399.14 52992.48 88888.00 2020-01-04 06:11:02.412 004 15637.19 399.14 52992.46 88888.00 2020-01-04 06:11:02.912 004 15637.20 399.12 52992.43 88888.00 2020-01-04 06:11:03.412 004 15637.24 399.14 52992.44 88888.00 2020-01-04 06:11:03.912 004 15637.25 399.12 52992.42 88888.00 2020-01-04 06:11:04.412 004 15637.24 399.10 52992.44 88888.00 2020-01-04 06:11:04.912 004 15637.26 399.13 52992.45 88888.00 2020-01-04 06:11:05.412 004 15637.28 399.12 52992.41 88888.00 2020-01-04 06:11:05.912 004 15637.29 399.10 52992.39 88888.00 2020-01-04 06:11:06.412 004 15637.31 399.08 52992.43 88888.00 2020-01-04 06:11:06.912 004 15637.29 399.13 52992.42 88888.00 2020-01-04 06:11:07.412 004 15637.30 399.13 52992.41 88888.00 2020-01-04 06:11:07.912 004 15637.29 399.14 52992.47 88888.00 2020-01-04 06:11:08.412 004 15637.24 399.13 52992.54 88888.00 2020-01-04 06:11:08.912 004 15637.20 399.12 52992.56 88888.00 2020-01-04 06:11:09.412 004 15637.18 399.15 52992.58 88888.00 2020-01-04 06:11:09.912 004 15637.20 399.16 52992.55 88888.00 2020-01-04 06:11:10.412 004 15637.22 399.16 52992.51 88888.00 2020-01-04 06:11:10.912 004 15637.24 399.15 52992.50 88888.00 2020-01-04 06:11:11.412 004 15637.20 399.16 52992.49 88888.00 2020-01-04 06:11:11.912 004 15637.21 399.16 52992.49 88888.00 2020-01-04 06:11:12.412 004 15637.20 399.14 52992.50 88888.00 2020-01-04 06:11:12.912 004 15637.16 399.12 52992.48 88888.00 2020-01-04 06:11:13.412 004 15637.18 399.10 52992.50 88888.00 2020-01-04 06:11:13.912 004 15637.19 399.08 52992.49 88888.00 2020-01-04 06:11:14.412 004 15637.20 399.10 52992.55 88888.00 2020-01-04 06:11:14.912 004 15637.21 399.12 52992.54 88888.00 2020-01-04 06:11:15.412 004 15637.27 399.14 52992.56 88888.00 2020-01-04 06:11:15.912 004 15637.25 399.13 52992.56 88888.00 2020-01-04 06:11:16.412 004 15637.24 399.14 52992.59 88888.00 2020-01-04 06:11:16.912 004 15637.18 399.17 52992.53 88888.00 2020-01-04 06:11:17.412 004 15637.16 399.19 52992.49 88888.00 2020-01-04 06:11:17.912 004 15637.15 399.19 52992.47 88888.00 2020-01-04 06:11:18.412 004 15637.16 399.16 52992.39 88888.00 2020-01-04 06:11:19.412 004 15637.13 399.19 52992.36 88888.00 2020-01-04 06:11:19.912 004 15637.16 399.16 52992.39 88888.00 2020-01-04 06:11:20.412 004 15637.17 399.12 52992.43 88888.00 2020-01-04 06:11:20.912 004 15637.12 399.10 52992.37 88888.00 2020-01-04 06:11:21.412 004 15637.12 399.05 52992.37 88888.00 2020-01-04 06:11:21.912 004 15637.15 399.07 52992.37 88888.00 2020-01-04 06:11:22.412 004 15637.16 399.11 52992.41 88888.00 2020-01-04 06:11:22.912 004 15637.12 399.13 52992.44 88888.00 2020-01-04 06:11:23.412 004 15637.16 399.13 52992.45 88888.00 2020-01-04 06:11:23.912 004 15637.20 399.16 52992.48 88888.00 2020-01-04 06:11:24.412 004 15637.21 399.19 52992.48 88888.00 2020-01-04 06:11:24.912 004 15637.17 399.15 52992.49 88888.00 2020-01-04 06:11:25.412 004 15637.15 399.15 52992.48 88888.00 2020-01-04 06:11:25.912 004 15637.13 399.14 52992.46 88888.00 2020-01-04 06:11:26.412 004 15637.16 399.14 52992.38 88888.00 2020-01-04 06:11:26.912 004 15637.19 399.15 52992.39 88888.00 2020-01-04 06:11:27.412 004 15637.18 399.17 52992.38 88888.00 2020-01-04 06:11:27.912 004 15637.21 399.17 52992.39 88888.00 2020-01-04 06:11:28.412 004 15637.22 399.17 52992.37 88888.00 2020-01-04 06:11:29.412 004 15637.21 399.22 52992.42 88888.00 2020-01-04 06:11:29.912 004 15637.20 399.23 52992.41 88888.00 2020-01-04 06:11:30.412 004 15637.20 399.22 52992.46 88888.00 2020-01-04 06:11:30.912 004 15637.21 399.21 52992.43 88888.00 2020-01-04 06:11:31.412 004 15637.24 399.20 52992.42 88888.00 2020-01-04 06:11:31.912 004 15637.24 399.17 52992.41 88888.00 2020-01-04 06:11:32.412 004 15637.21 399.17 52992.42 88888.00 2020-01-04 06:11:32.912 004 15637.19 399.17 52992.44 88888.00 2020-01-04 06:11:33.412 004 15637.20 399.16 52992.44 88888.00 2020-01-04 06:11:33.912 004 15637.20 399.19 52992.46 88888.00 2020-01-04 06:11:34.412 004 15637.22 399.22 52992.38 88888.00 2020-01-04 06:11:34.912 004 15637.24 399.20 52992.34 88888.00 2020-01-04 06:11:35.412 004 15637.21 399.20 52992.35 88888.00 2020-01-04 06:11:35.912 004 15637.26 399.15 52992.35 88888.00 2020-01-04 06:11:36.412 004 15637.24 399.17 52992.37 88888.00 2020-01-04 06:11:36.912 004 15637.24 399.21 52992.34 88888.00 2020-01-04 06:11:37.412 004 15637.24 399.20 52992.36 88888.00 2020-01-04 06:11:37.912 004 15637.22 399.15 52992.39 88888.00 2020-01-04 06:11:38.412 004 15637.26 399.15 52992.39 88888.00 2020-01-04 06:11:38.912 004 15637.29 399.15 52992.38 88888.00 2020-01-04 06:11:39.412 004 15637.25 399.13 52992.39 88888.00 2020-01-04 06:11:39.912 004 15637.20 399.14 52992.42 88888.00 2020-01-04 06:11:40.412 004 15637.21 399.12 52992.39 88888.00 2020-01-04 06:11:40.912 004 15637.21 399.12 52992.41 88888.00 2020-01-04 06:11:41.412 004 15637.20 399.14 52992.43 88888.00 2020-01-04 06:11:41.912 004 15637.21 399.15 52992.39 88888.00 2020-01-04 06:11:42.412 004 15637.28 399.16 52992.39 88888.00 2020-01-04 06:11:42.912 004 15637.29 399.15 52992.44 88888.00 2020-01-04 06:11:43.412 004 15637.31 399.15 52992.41 88888.00 2020-01-04 06:11:43.912 004 15637.27 399.14 52992.44 88888.00 2020-01-04 06:11:44.412 004 15637.22 399.14 52992.39 88888.00 2020-01-04 06:11:44.912 004 15637.24 399.13 52992.38 88888.00 2020-01-04 06:11:45.412 004 15637.26 399.16 52992.42 88888.00 2020-01-04 06:11:45.912 004 15637.28 399.14 52992.43 88888.00 2020-01-04 06:11:46.412 004 15637.29 399.16 52992.42 88888.00 2020-01-04 06:11:46.912 004 15637.28 399.17 52992.44 88888.00 2020-01-04 06:11:47.412 004 15637.22 399.19 52992.38 88888.00 2020-01-04 06:11:47.912 004 15637.25 399.17 52992.39 88888.00 2020-01-04 06:11:48.412 004 15637.19 399.17 52992.35 88888.00 2020-01-04 06:11:48.912 004 15637.18 399.20 52992.35 88888.00 2020-01-04 06:11:49.412 004 15637.21 399.17 52992.37 88888.00 2020-01-04 06:11:49.912 004 15637.29 399.19 52992.37 88888.00 2020-01-04 06:11:50.412 004 15637.29 399.19 52992.41 88888.00 2020-01-04 06:11:50.912 004 15637.34 399.15 52992.39 88888.00 2020-01-04 06:11:51.412 004 15637.35 399.15 52992.37 88888.00 2020-01-04 06:11:51.912 004 15637.31 399.15 52992.39 88888.00 2020-01-04 06:11:52.412 004 15637.30 399.13 52992.39 88888.00 2020-01-04 06:11:52.912 004 15637.33 399.16 52992.35 88888.00 2020-01-04 06:11:53.412 004 15637.33 399.14 52992.39 88888.00 2020-01-04 06:11:53.912 004 15637.29 399.14 52992.33 88888.00 2020-01-04 06:11:54.412 004 15637.34 399.14 52992.35 88888.00 2020-01-04 06:11:54.912 004 15637.26 399.14 52992.37 88888.00 2020-01-04 06:11:55.412 004 15637.26 399.15 52992.33 88888.00 2020-01-04 06:11:55.912 004 15637.29 399.13 52992.33 88888.00 2020-01-04 06:11:56.412 004 15637.27 399.07 52992.34 88888.00 2020-01-04 06:11:56.912 004 15637.28 399.07 52992.33 88888.00 2020-01-04 06:11:57.412 004 15637.27 399.12 52992.33 88888.00 2020-01-04 06:11:57.912 004 15637.25 399.08 52992.35 88888.00 2020-01-04 06:11:58.412 004 15637.25 399.10 52992.33 88888.00 2020-01-04 06:11:58.912 004 15637.24 399.13 52992.31 88888.00 2020-01-04 06:11:59.412 004 15637.26 399.12 52992.32 88888.00 2020-01-04 06:11:59.912 004 15637.25 399.07 52992.31 88888.00 2020-01-04 06:12:00.912 004 15637.22 399.08 52992.35 88888.00 2020-01-04 06:12:01.412 004 15637.25 399.11 52992.37 88888.00 2020-01-04 06:12:01.912 004 15637.22 399.08 52992.33 88888.00 2020-01-04 06:12:02.412 004 15637.21 399.06 52992.34 88888.00 2020-01-04 06:12:02.912 004 15637.22 399.08 52992.37 88888.00 2020-01-04 06:12:03.412 004 15637.24 399.10 52992.32 88888.00 2020-01-04 06:12:03.912 004 15637.27 399.08 52992.31 88888.00 2020-01-04 06:12:04.412 004 15637.26 399.10 52992.30 88888.00 2020-01-04 06:12:04.912 004 15637.28 399.10 52992.31 88888.00 2020-01-04 06:12:05.412 004 15637.28 399.07 52992.33 88888.00 2020-01-04 06:12:05.912 004 15637.28 399.08 52992.31 88888.00 2020-01-04 06:12:06.412 004 15637.27 399.10 52992.36 88888.00 2020-01-04 06:12:06.912 004 15637.25 399.10 52992.42 88888.00 2020-01-04 06:12:07.412 004 15637.28 399.04 52992.37 88888.00 2020-01-04 06:12:07.912 004 15637.25 399.02 52992.46 88888.00 2020-01-04 06:12:08.412 004 15637.24 399.06 52992.47 88888.00 2020-01-04 06:12:08.912 004 15637.24 399.03 52992.43 88888.00 2020-01-04 06:12:09.412 004 15637.25 399.00 52992.35 88888.00 2020-01-04 06:12:09.912 004 15637.29 399.03 52992.35 88888.00 2020-01-04 06:12:10.412 004 15637.27 399.04 52992.37 88888.00 2020-01-04 06:12:10.912 004 15637.28 399.07 52992.36 88888.00 2020-01-04 06:12:11.412 004 15637.28 399.10 52992.39 88888.00 2020-01-04 06:12:11.912 004 15637.25 399.12 52992.41 88888.00 2020-01-04 06:12:12.412 004 15637.24 399.08 52992.39 88888.00 2020-01-04 06:12:12.912 004 15637.24 399.06 52992.39 88888.00 2020-01-04 06:12:13.412 004 15637.18 399.05 52992.39 88888.00 2020-01-04 06:12:13.912 004 15637.19 399.05 52992.41 88888.00 2020-01-04 06:12:14.412 004 15637.22 399.06 52992.41 88888.00 2020-01-04 06:12:14.912 004 15637.24 399.05 52992.41 88888.00 2020-01-04 06:12:15.412 004 15637.22 399.07 52992.37 88888.00 2020-01-04 06:12:15.912 004 15637.25 399.10 52992.43 88888.00 2020-01-04 06:12:16.412 004 15637.24 399.11 52992.48 88888.00 2020-01-04 06:12:16.912 004 15637.22 399.11 52992.43 88888.00 2020-01-04 06:12:17.412 004 15637.19 399.05 52992.41 88888.00 2020-01-04 06:12:17.912 004 15637.21 399.06 52992.37 88888.00 2020-01-04 06:12:18.412 004 15637.21 399.07 52992.39 88888.00 2020-01-04 06:12:18.912 004 15637.21 399.08 52992.44 88888.00 2020-01-04 06:12:19.412 004 15637.19 399.08 52992.43 88888.00 2020-01-04 06:12:19.912 004 15637.18 399.08 52992.39 88888.00 2020-01-04 06:12:20.412 004 15637.22 399.05 52992.35 88888.00 2020-01-04 06:12:20.912 004 15637.19 399.07 52992.35 88888.00 2020-01-04 06:12:21.412 004 15637.20 399.11 52992.38 88888.00 2020-01-04 06:12:21.912 004 15637.25 399.15 52992.36 88888.00 2020-01-04 06:12:22.412 004 15637.27 399.16 52992.36 88888.00 2020-01-04 06:12:22.912 004 15637.24 399.11 52992.41 88888.00 2020-01-04 06:12:23.412 004 15637.20 399.10 52992.41 88888.00 2020-01-04 06:12:23.912 004 15637.21 399.12 52992.42 88888.00 2020-01-04 06:12:24.412 004 15637.18 399.13 52992.45 88888.00 2020-01-04 06:12:24.912 004 15637.18 399.13 52992.44 88888.00 2020-01-04 06:12:25.412 004 15637.19 399.13 52992.38 88888.00 2020-01-04 06:12:25.912 004 15637.21 399.12 52992.41 88888.00 2020-01-04 06:12:26.412 004 15637.24 399.11 52992.38 88888.00 2020-01-04 06:12:26.912 004 15637.24 399.13 52992.38 88888.00 2020-01-04 06:12:27.412 004 15637.20 399.14 52992.41 88888.00 2020-01-04 06:12:27.912 004 15637.20 399.16 52992.37 88888.00 2020-01-04 06:12:28.412 004 15637.27 399.19 52992.37 88888.00 2020-01-04 06:12:28.912 004 15637.25 399.15 52992.34 88888.00 2020-01-04 06:12:29.412 004 15637.27 399.13 52992.32 88888.00 2020-01-04 06:12:29.912 004 15637.21 399.16 52992.31 88888.00 2020-01-04 06:12:30.412 004 15637.21 399.17 52992.35 88888.00 2020-01-04 06:12:30.912 004 15637.24 399.19 52992.38 88888.00 2020-01-04 06:12:31.412 004 15637.22 399.16 52992.34 88888.00 2020-01-04 06:12:32.412 004 15637.24 399.16 52992.33 88888.00 2020-01-04 06:12:32.912 004 15637.24 399.15 52992.36 88888.00 2020-01-04 06:12:33.412 004 15637.28 399.19 52992.41 88888.00 2020-01-04 06:12:33.912 004 15637.26 399.19 52992.39 88888.00 2020-01-04 06:12:34.412 004 15637.24 399.17 52992.41 88888.00 2020-01-04 06:12:34.912 004 15637.25 399.19 52992.38 88888.00 2020-01-04 06:12:35.412 004 15637.22 399.15 52992.39 88888.00 2020-01-04 06:12:35.912 004 15637.24 399.19 52992.43 88888.00 2020-01-04 06:12:36.412 004 15637.22 399.23 52992.45 88888.00 2020-01-04 06:12:36.912 004 15637.18 399.23 52992.44 88888.00 2020-01-04 06:12:37.412 004 15637.19 399.23 52992.44 88888.00 2020-01-04 06:12:37.912 004 15637.18 399.20 52992.37 88888.00 2020-01-04 06:12:38.412 004 15637.20 399.20 52992.35 88888.00 2020-01-04 06:12:38.912 004 15637.21 399.22 52992.38 88888.00 2020-01-04 06:12:39.412 004 15637.19 399.21 52992.38 88888.00 2020-01-04 06:12:39.912 004 15637.21 399.17 52992.36 88888.00 2020-01-04 06:12:40.412 004 15637.22 399.15 52992.35 88888.00 2020-01-04 06:12:40.912 004 15637.26 399.17 52992.37 88888.00 2020-01-04 06:12:41.412 004 15637.21 399.17 52992.37 88888.00 2020-01-04 06:12:41.912 004 15637.20 399.16 52992.36 88888.00 2020-01-04 06:12:42.412 004 15637.22 399.19 52992.41 88888.00 2020-01-04 06:12:42.912 004 15637.21 399.19 52992.47 88888.00 2020-01-04 06:12:43.412 004 15637.24 399.19 52992.47 88888.00 2020-01-04 06:12:43.912 004 15637.26 399.20 52992.44 88888.00 2020-01-04 06:12:44.412 004 15637.24 399.21 52992.44 88888.00 2020-01-04 06:12:44.912 004 15637.26 399.20 52992.41 88888.00 2020-01-04 06:12:45.412 004 15637.29 399.22 52992.39 88888.00 2020-01-04 06:12:45.912 004 15637.29 399.24 52992.42 88888.00 2020-01-04 06:12:46.412 004 15637.26 399.23 52992.39 88888.00 2020-01-04 06:12:46.912 004 15637.24 399.24 52992.35 88888.00 2020-01-04 06:12:47.412 004 15637.17 399.20 52992.34 88888.00 2020-01-04 06:12:47.912 004 15637.19 399.19 52992.37 88888.00 2020-01-04 06:12:48.412 004 15637.20 399.21 52992.37 88888.00 2020-01-04 06:12:48.912 004 15637.27 399.21 52992.34 88888.00 2020-01-04 06:12:49.412 004 15637.29 399.23 52992.36 88888.00 2020-01-04 06:12:49.912 004 15637.30 399.21 52992.38 88888.00 2020-01-04 06:12:50.412 004 15637.33 399.20 52992.42 88888.00 2020-01-04 06:12:50.912 004 15637.26 399.23 52992.39 88888.00 2020-01-04 06:12:51.412 004 15637.27 399.22 52992.36 88888.00 2020-01-04 06:12:51.912 004 15637.28 399.20 52992.38 88888.00 2020-01-04 06:12:52.412 004 15637.27 399.20 52992.38 88888.00 2020-01-04 06:12:52.912 004 15637.30 399.21 52992.38 88888.00 2020-01-04 06:12:53.412 004 15637.31 399.22 52992.34 88888.00 2020-01-04 06:12:53.912 004 15637.28 399.22 52992.33 88888.00 2020-01-04 06:12:54.412 004 15637.26 399.25 52992.34 88888.00 2020-01-04 06:12:54.912 004 15637.27 399.26 52992.35 88888.00 2020-01-04 06:12:55.412 004 15637.24 399.26 52992.34 88888.00 2020-01-04 06:12:55.912 004 15637.22 399.28 52992.35 88888.00 2020-01-04 06:12:56.412 004 15637.22 399.29 52992.39 88888.00 2020-01-04 06:12:56.912 004 15637.26 399.29 52992.37 88888.00 2020-01-04 06:12:57.413 004 15637.33 399.23 52992.36 88888.00 2020-01-04 06:12:57.913 004 15637.27 399.23 52992.31 88888.00 2020-01-04 06:12:58.413 004 15637.24 399.23 52992.31 88888.00 2020-01-04 06:12:58.913 004 15637.26 399.25 52992.33 88888.00 2020-01-04 06:12:59.413 004 15637.24 399.24 52992.30 88888.00 2020-01-04 06:12:59.913 004 15637.21 399.22 52992.28 88888.00 2020-01-04 06:13:00.413 004 15637.21 399.17 52992.26 88888.00 2020-01-04 06:13:00.913 004 15637.21 399.17 52992.28 88888.00 2020-01-04 06:13:01.413 004 15637.22 399.20 52992.28 88888.00 2020-01-04 06:13:01.913 004 15637.27 399.24 52992.26 88888.00 2020-01-04 06:13:02.413 004 15637.25 399.25 52992.28 88888.00 2020-01-04 06:13:02.913 004 15637.31 399.23 52992.30 88888.00 2020-01-04 06:13:03.413 004 15637.26 399.23 52992.31 88888.00 2020-01-04 06:13:03.913 004 15637.24 399.26 52992.29 88888.00 2020-01-04 06:13:04.413 004 15637.27 399.23 52992.29 88888.00 2020-01-04 06:13:04.913 004 15637.25 399.21 52992.29 88888.00 2020-01-04 06:13:05.413 004 15637.28 399.22 52992.29 88888.00 2020-01-04 06:13:05.913 004 15637.28 399.20 52992.27 88888.00 2020-01-04 06:13:06.413 004 15637.24 399.24 52992.24 88888.00 2020-01-04 06:13:06.913 004 15637.24 399.28 52992.20 88888.00 2020-01-04 06:13:07.413 004 15637.22 399.22 52992.23 88888.00 2020-01-04 06:13:07.913 004 15637.24 399.24 52992.21 88888.00 2020-01-04 06:13:08.413 004 15637.20 399.23 52992.25 88888.00 2020-01-04 06:13:08.913 004 15637.24 399.26 52992.27 88888.00 2020-01-04 06:13:09.413 004 15637.27 399.22 52992.31 88888.00 2020-01-04 06:13:09.913 004 15637.29 399.17 52992.27 88888.00 2020-01-04 06:13:10.413 004 15637.27 399.19 52992.29 88888.00 2020-01-04 06:13:10.913 004 15637.24 399.19 52992.32 88888.00 2020-01-04 06:13:11.413 004 15637.22 399.26 52992.28 88888.00 2020-01-04 06:13:11.913 004 15637.25 399.29 52992.25 88888.00 2020-01-04 06:13:12.413 004 15637.26 399.29 52992.24 88888.00 2020-01-04 06:13:12.913 004 15637.25 399.30 52992.26 88888.00 2020-01-04 06:13:13.413 004 15637.24 399.29 52992.27 88888.00 2020-01-04 06:13:13.913 004 15637.24 399.30 52992.26 88888.00 2020-01-04 06:13:14.413 004 15637.25 399.29 52992.27 88888.00 2020-01-04 06:13:14.913 004 15637.20 399.24 52992.29 88888.00 2020-01-04 06:13:15.413 004 15637.18 399.22 52992.23 88888.00 2020-01-04 06:13:15.913 004 15637.17 399.22 52992.20 88888.00 2020-01-04 06:13:16.413 004 15637.20 399.19 52992.25 88888.00 2020-01-04 06:13:16.913 004 15637.20 399.17 52992.22 88888.00 2020-01-04 06:13:17.413 004 15637.19 399.19 52992.25 88888.00 2020-01-04 06:13:17.913 004 15637.20 399.23 52992.28 88888.00 2020-01-04 06:13:18.413 004 15637.21 399.28 52992.29 88888.00 2020-01-04 06:13:18.913 004 15637.21 399.23 52992.25 88888.00 2020-01-04 06:13:19.413 004 15637.17 399.22 52992.25 88888.00 2020-01-04 06:13:19.913 004 15637.16 399.23 52992.29 88888.00 2020-01-04 06:13:20.413 004 15637.19 399.28 52992.29 88888.00 2020-01-04 06:13:20.913 004 15637.20 399.28 52992.31 88888.00 2020-01-04 06:13:21.413 004 15637.18 399.28 52992.29 88888.00 2020-01-04 06:13:21.913 004 15637.20 399.26 52992.27 88888.00 2020-01-04 06:13:22.413 004 15637.21 399.22 52992.28 88888.00 2020-01-04 06:13:22.913 004 15637.19 399.21 52992.28 88888.00 2020-01-04 06:13:23.413 004 15637.18 399.21 52992.31 88888.00 2020-01-04 06:13:23.913 004 15637.15 399.17 52992.32 88888.00 2020-01-04 06:13:24.413 004 15637.17 399.22 52992.27 88888.00 2020-01-04 06:13:24.913 004 15637.17 399.21 52992.24 88888.00 2020-01-04 06:13:25.413 004 15637.15 399.20 52992.22 88888.00 2020-01-04 06:13:25.913 004 15637.16 399.16 52992.22 88888.00 2020-01-04 06:13:26.413 004 15637.15 399.17 52992.21 88888.00 2020-01-04 06:13:26.913 004 15637.15 399.14 52992.22 88888.00 2020-01-04 06:13:27.413 004 15637.15 399.14 52992.18 88888.00 2020-01-04 06:13:27.913 004 15637.08 399.17 52992.23 88888.00 2020-01-04 06:13:28.413 004 15637.09 399.16 52992.25 88888.00 2020-01-04 06:13:28.913 004 15637.10 399.08 52992.29 88888.00 2020-01-04 06:13:29.413 004 15637.11 399.10 52992.25 88888.00 2020-01-04 06:13:29.913 004 15637.09 399.14 52992.22 88888.00 2020-01-04 06:13:30.413 004 15637.09 399.13 52992.18 88888.00 2020-01-04 06:13:30.913 004 15637.10 399.16 52992.14 88888.00 2020-01-04 06:13:31.413 004 15637.10 399.16 52992.15 88888.00 2020-01-04 06:13:31.913 004 15637.08 399.16 52992.14 88888.00 2020-01-04 06:13:32.413 004 15637.11 399.20 52992.16 88888.00 2020-01-04 06:13:32.913 004 15637.11 399.17 52992.21 88888.00 2020-01-04 06:13:33.413 004 15637.09 399.12 52992.18 88888.00 2020-01-04 06:13:33.913 004 15637.08 399.13 52992.21 88888.00 2020-01-04 06:13:34.413 004 15637.06 399.12 52992.22 88888.00 2020-01-04 06:13:34.913 004 15637.08 399.16 52992.20 88888.00 2020-01-04 06:13:35.413 004 15637.07 399.19 52992.15 88888.00 2020-01-04 06:13:35.913 004 15637.10 399.20 52992.11 88888.00 2020-01-04 06:13:36.413 004 15637.06 399.22 52992.13 88888.00 2020-01-04 06:13:36.913 004 15637.03 399.19 52992.12 88888.00 2020-01-04 06:13:37.413 004 15637.03 399.16 52992.16 88888.00 2020-01-04 06:13:37.913 004 15637.06 399.13 52992.21 88888.00 2020-01-04 06:13:38.413 004 15637.04 399.13 52992.22 88888.00 2020-01-04 06:13:38.913 004 15637.06 399.15 52992.26 88888.00 2020-01-04 06:13:39.413 004 15637.08 399.15 52992.23 88888.00 2020-01-04 06:13:39.913 004 15637.09 399.13 52992.24 88888.00 2020-01-04 06:13:40.413 004 15637.10 399.13 52992.24 88888.00 2020-01-04 06:13:40.913 004 15637.10 399.12 52992.20 88888.00 2020-01-04 06:13:41.413 004 15637.08 399.13 52992.14 88888.00 2020-01-04 06:13:41.913 004 15637.08 399.14 52992.17 88888.00 2020-01-04 06:13:42.413 004 15637.06 399.12 52992.17 88888.00 2020-01-04 06:13:42.913 004 15637.06 399.08 52992.20 88888.00 2020-01-04 06:13:43.413 004 15637.11 399.13 52992.20 88888.00 2020-01-04 06:13:43.913 004 15637.08 399.15 52992.21 88888.00 2020-01-04 06:13:44.413 004 15637.09 399.12 52992.23 88888.00 2020-01-04 06:13:45.413 004 15637.02 399.14 52992.16 88888.00 2020-01-04 06:13:45.913 004 15637.08 399.14 52992.20 88888.00 2020-01-04 06:13:46.413 004 15637.07 399.11 52992.16 88888.00 2020-01-04 06:13:46.913 004 15637.07 399.13 52992.10 88888.00 2020-01-04 06:13:47.413 004 15637.08 399.14 52992.11 88888.00 2020-01-04 06:13:47.913 004 15637.06 399.13 52992.11 88888.00 2020-01-04 06:13:48.413 004 15637.07 399.10 52992.09 88888.00 2020-01-04 06:13:48.913 004 15637.08 399.11 52992.08 88888.00 2020-01-04 06:13:49.413 004 15637.08 399.14 52992.08 88888.00 2020-01-04 06:13:49.913 004 15637.08 399.19 52992.07 88888.00 2020-01-04 06:13:50.413 004 15637.07 399.19 52992.10 88888.00 2020-01-04 06:13:50.913 004 15637.09 399.14 52992.14 88888.00 2020-01-04 06:13:51.413 004 15637.06 399.13 52992.10 88888.00 2020-01-04 06:13:51.913 004 15637.04 399.13 52992.08 88888.00 2020-01-04 06:13:52.413 004 15637.01 399.14 52992.11 88888.00 2020-01-04 06:13:52.913 004 15637.02 399.17 52992.12 88888.00 2020-01-04 06:13:53.413 004 15637.04 399.12 52992.08 88888.00 2020-01-04 06:13:53.913 004 15637.07 399.14 52992.06 88888.00 2020-01-04 06:13:54.413 004 15637.06 399.13 52992.11 88888.00 2020-01-04 06:13:55.413 004 15637.04 399.11 52992.15 88888.00 2020-01-04 06:13:55.913 004 15637.08 399.10 52992.15 88888.00 2020-01-04 06:13:56.413 004 15637.06 399.05 52992.12 88888.00 2020-01-04 06:13:56.913 004 15637.02 399.04 52992.11 88888.00 2020-01-04 06:13:57.413 004 15637.01 399.06 52992.11 88888.00 2020-01-04 06:13:57.913 004 15637.02 399.10 52992.11 88888.00 2020-01-04 06:13:58.413 004 15637.07 399.10 52992.15 88888.00 2020-01-04 06:13:58.913 004 15637.08 399.11 52992.15 88888.00 2020-01-04 06:13:59.413 004 15637.07 399.08 52992.16 88888.00 2020-01-04 06:13:59.913 004 15637.06 399.06 52992.15 88888.00 2020-01-04 06:14:00.413 004 15637.02 399.04 52992.15 88888.00 2020-01-04 06:14:00.913 004 15637.00 399.03 52992.12 88888.00 2020-01-04 06:14:01.413 004 15636.99 399.07 52992.14 88888.00 2020-01-04 06:14:01.913 004 15637.00 399.06 52992.10 88888.00 2020-01-04 06:14:02.413 004 15637.03 399.10 52992.11 88888.00 2020-01-04 06:14:02.913 004 15637.04 399.05 52992.08 88888.00 2020-01-04 06:14:03.413 004 15637.06 399.05 52992.05 88888.00 2020-01-04 06:14:03.913 004 15637.00 399.08 52992.06 88888.00 2020-01-04 06:14:04.413 004 15636.98 399.06 52992.04 88888.00 2020-01-04 06:14:04.913 004 15637.01 399.07 52992.04 88888.00 2020-01-04 06:14:05.413 004 15637.01 399.13 52992.04 88888.00 2020-01-04 06:14:05.913 004 15637.07 399.12 52992.04 88888.00 2020-01-04 06:14:06.413 004 15637.04 399.11 52992.03 88888.00 2020-01-04 06:14:06.913 004 15637.09 399.08 52992.07 88888.00 2020-01-04 06:14:07.413 004 15637.08 399.07 52992.08 88888.00 2020-01-04 06:14:07.913 004 15637.10 399.06 52992.07 88888.00 2020-01-04 06:14:08.413 004 15637.09 399.05 52992.05 88888.00 2020-01-04 06:14:08.913 004 15637.08 399.08 52992.07 88888.00 2020-01-04 06:14:09.413 004 15637.09 399.05 52992.09 88888.00 2020-01-04 06:14:09.913 004 15637.08 399.04 52992.11 88888.00 2020-01-04 06:14:10.413 004 15637.08 399.02 52992.06 88888.00 2020-01-04 06:14:10.913 004 15637.06 399.02 52992.07 88888.00 2020-01-04 06:14:11.413 004 15637.07 398.99 52992.09 88888.00 2020-01-04 06:14:11.913 004 15637.02 399.00 52992.08 88888.00 2020-01-04 06:14:12.413 004 15637.03 399.02 52992.12 88888.00 2020-01-04 06:14:12.913 004 15637.03 399.03 52992.13 88888.00 2020-01-04 06:14:13.413 004 15637.03 399.02 52992.13 88888.00 2020-01-04 06:14:13.913 004 15637.02 399.05 52992.12 88888.00 2020-01-04 06:14:14.413 004 15637.03 399.05 52992.08 88888.00 2020-01-04 06:14:14.913 004 15637.02 399.00 52992.11 88888.00 2020-01-04 06:14:15.413 004 15637.07 398.97 52992.10 88888.00 2020-01-04 06:14:15.913 004 15637.04 398.95 52992.08 88888.00 2020-01-04 06:14:16.413 004 15637.03 398.96 52992.11 88888.00 2020-01-04 06:14:16.913 004 15637.00 398.98 52992.16 88888.00 2020-01-04 06:14:17.413 004 15637.01 399.00 52992.15 88888.00 2020-01-04 06:14:17.913 004 15637.02 398.99 52992.14 88888.00 2020-01-04 06:14:18.413 004 15637.03 398.99 52992.13 88888.00 2020-01-04 06:14:18.913 004 15637.07 399.00 52992.17 88888.00 2020-01-04 06:14:19.413 004 15637.02 398.99 52992.14 88888.00 2020-01-04 06:14:19.913 004 15637.02 398.98 52992.16 88888.00 2020-01-04 06:14:20.413 004 15637.01 398.98 52992.15 88888.00 2020-01-04 06:14:20.913 004 15637.03 398.95 52992.12 88888.00 2020-01-04 06:14:21.413 004 15637.06 398.95 52992.09 88888.00 2020-01-04 06:14:21.913 004 15637.06 398.90 52992.10 88888.00 2020-01-04 06:14:22.413 004 15637.02 398.94 52992.14 88888.00 2020-01-04 06:14:22.913 004 15637.01 398.96 52992.18 88888.00 2020-01-04 06:14:23.413 004 15637.00 398.96 52992.14 88888.00 2020-01-04 06:14:23.913 004 15637.02 398.98 52992.14 88888.00 2020-01-04 06:14:24.413 004 15637.00 398.97 52992.16 88888.00 2020-01-04 06:14:24.913 004 15636.98 398.94 52992.21 88888.00 2020-01-04 06:14:25.413 004 15637.00 398.91 52992.25 88888.00 2020-01-04 06:14:25.913 004 15637.02 398.89 52992.24 88888.00 2020-01-04 06:14:26.913 004 15637.03 398.91 52992.18 88888.00 2020-01-04 06:14:27.413 004 15637.02 398.94 52992.16 88888.00 2020-01-04 06:14:27.913 004 15637.02 398.94 52992.21 88888.00 2020-01-04 06:14:28.413 004 15637.02 398.94 52992.21 88888.00 2020-01-04 06:14:28.913 004 15636.97 398.93 52992.17 88888.00 2020-01-04 06:14:29.413 004 15636.97 398.91 52992.20 88888.00 2020-01-04 06:14:29.913 004 15636.95 398.93 52992.17 88888.00 2020-01-04 06:14:30.413 004 15636.94 398.93 52992.15 88888.00 2020-01-04 06:14:30.913 004 15637.02 398.94 52992.14 88888.00 2020-01-04 06:14:31.413 004 15637.02 398.93 52992.14 88888.00 2020-01-04 06:14:31.913 004 15637.00 398.94 52992.14 88888.00 2020-01-04 06:14:32.413 004 15637.00 398.93 52992.12 88888.00 2020-01-04 06:14:32.913 004 15636.99 398.93 52992.09 88888.00 2020-01-04 06:14:33.413 004 15636.98 398.97 52992.13 88888.00 2020-01-04 06:14:33.913 004 15636.95 398.96 52992.11 88888.00 2020-01-04 06:14:34.413 004 15636.93 398.95 52992.13 88888.00 2020-01-04 06:14:34.913 004 15636.92 398.96 52992.16 88888.00 2020-01-04 06:14:35.413 004 15636.93 398.97 52992.18 88888.00 2020-01-04 06:14:35.913 004 15636.95 398.96 52992.17 88888.00 2020-01-04 06:14:36.913 004 15636.95 398.98 52992.15 88888.00 2020-01-04 06:14:37.413 004 15636.94 398.97 52992.13 88888.00 2020-01-04 06:14:37.913 004 15636.99 398.98 52992.23 88888.00 2020-01-04 06:14:38.413 004 15636.97 398.99 52992.30 88888.00 2020-01-04 06:14:38.913 004 15636.98 398.99 52992.27 88888.00 2020-01-04 06:14:39.413 004 15636.94 399.00 52992.25 88888.00 2020-01-04 06:14:39.913 004 15636.95 398.98 52992.22 88888.00 2020-01-04 06:14:40.413 004 15636.99 398.99 52992.21 88888.00 2020-01-04 06:14:40.913 004 15637.00 398.98 52992.20 88888.00 2020-01-04 06:14:41.413 004 15637.01 398.98 52992.24 88888.00 2020-01-04 06:14:41.913 004 15636.98 398.97 52992.18 88888.00 2020-01-04 06:14:42.413 004 15636.95 398.98 52992.21 88888.00 2020-01-04 06:14:42.913 004 15636.90 399.03 52992.24 88888.00 2020-01-04 06:14:43.413 004 15636.94 399.05 52992.21 88888.00 2020-01-04 06:14:43.913 004 15636.94 399.03 52992.22 88888.00 2020-01-04 06:14:44.413 004 15636.89 399.05 52992.22 88888.00 2020-01-04 06:14:44.913 004 15636.92 399.06 52992.23 88888.00 2020-01-04 06:14:45.413 004 15636.95 399.05 52992.25 88888.00 2020-01-04 06:14:45.913 004 15636.92 399.04 52992.23 88888.00 2020-01-04 06:14:46.413 004 15636.93 399.08 52992.20 88888.00 2020-01-04 06:14:46.913 004 15636.95 399.10 52992.22 88888.00 2020-01-04 06:14:47.413 004 15636.93 399.08 52992.25 88888.00 2020-01-04 06:14:47.913 004 15636.92 399.07 52992.24 88888.00 2020-01-04 06:14:48.413 004 15636.93 399.10 52992.23 88888.00 2020-01-04 06:14:48.913 004 15636.94 399.13 52992.24 88888.00 2020-01-04 06:14:49.413 004 15636.95 399.16 52992.23 88888.00 2020-01-04 06:14:49.913 004 15636.97 399.17 52992.20 88888.00 2020-01-04 06:14:50.413 004 15636.97 399.14 52992.13 88888.00 2020-01-04 06:14:50.913 004 15636.98 399.12 52992.13 88888.00 2020-01-04 06:14:51.413 004 15636.97 399.12 52992.11 88888.00 2020-01-04 06:14:51.913 004 15636.94 399.07 52992.14 88888.00 2020-01-04 06:14:52.413 004 15636.99 399.10 52992.15 88888.00 2020-01-04 06:14:52.913 004 15636.98 399.12 52992.13 88888.00 2020-01-04 06:14:53.413 004 15636.97 399.08 52992.11 88888.00 2020-01-04 06:14:53.913 004 15636.95 399.07 52992.11 88888.00 2020-01-04 06:14:54.413 004 15636.97 399.08 52992.12 88888.00 2020-01-04 06:14:54.913 004 15636.92 399.07 52992.15 88888.00 2020-01-04 06:14:55.413 004 15636.93 399.05 52992.17 88888.00 2020-01-04 06:14:55.913 004 15636.94 399.04 52992.18 88888.00 2020-01-04 06:14:56.413 004 15636.97 399.05 52992.14 88888.00 2020-01-04 06:14:56.913 004 15637.01 399.04 52992.21 88888.00 2020-01-04 06:14:57.413 004 15636.99 399.04 52992.17 88888.00 2020-01-04 06:14:57.913 004 15636.95 399.04 52992.16 88888.00 2020-01-04 06:14:58.413 004 15636.93 399.04 52992.16 88888.00 2020-01-04 06:14:58.913 004 15636.91 399.05 52992.15 88888.00 2020-01-04 06:14:59.413 004 15636.95 399.03 52992.16 88888.00 2020-01-04 06:14:59.913 004 15636.99 399.03 52992.25 88888.00 2020-01-04 06:15:00.413 004 15636.99 399.03 52992.28 88888.00 2020-01-04 06:15:00.913 004 15636.99 399.07 52992.25 88888.00 2020-01-04 06:15:01.413 004 15636.95 399.06 52992.17 88888.00 2020-01-04 06:15:01.913 004 15636.99 399.07 52992.20 88888.00 2020-01-04 06:15:02.413 004 15636.95 399.10 52992.15 88888.00 2020-01-04 06:15:02.913 004 15636.97 399.13 52992.16 88888.00 2020-01-04 06:15:03.413 004 15636.95 399.14 52992.13 88888.00 2020-01-04 06:15:03.913 004 15636.97 399.13 52992.15 88888.00 2020-01-04 06:15:04.413 004 15636.98 399.12 52992.15 88888.00 2020-01-04 06:15:04.913 004 15636.92 399.08 52992.10 88888.00 2020-01-04 06:15:05.413 004 15636.93 399.10 52992.13 88888.00 2020-01-04 06:15:05.913 004 15636.95 399.14 52992.15 88888.00 2020-01-04 06:15:06.413 004 15636.90 399.14 52992.21 88888.00 2020-01-04 06:15:06.913 004 15636.85 399.12 52992.22 88888.00 2020-01-04 06:15:07.413 004 15636.84 399.10 52992.21 88888.00 2020-01-04 06:15:08.413 004 15636.86 399.11 52992.21 88888.00 2020-01-04 06:15:08.913 004 15636.88 399.08 52992.21 88888.00 2020-01-04 06:15:09.413 004 15636.90 399.06 52992.13 88888.00 2020-01-04 06:15:09.913 004 15636.86 399.08 52992.12 88888.00 2020-01-04 06:15:10.413 004 15636.88 399.08 52992.10 88888.00 2020-01-04 06:15:10.913 004 15636.91 399.11 52992.13 88888.00 2020-01-04 06:15:11.413 004 15636.94 399.10 52992.14 88888.00 2020-01-04 06:15:11.913 004 15636.86 399.14 52992.14 88888.00 2020-01-04 06:15:12.413 004 15636.86 399.13 52992.13 88888.00 2020-01-04 06:15:12.913 004 15636.89 399.14 52992.13 88888.00 2020-01-04 06:15:13.413 004 15636.90 399.15 52992.14 88888.00 2020-01-04 06:15:13.913 004 15636.94 399.16 52992.21 88888.00 2020-01-04 06:15:14.413 004 15636.93 399.16 52992.25 88888.00 2020-01-04 06:15:14.913 004 15636.91 399.17 52992.22 88888.00 2020-01-04 06:15:15.413 004 15636.89 399.15 52992.21 88888.00 2020-01-04 06:15:15.913 004 15636.91 399.13 52992.23 88888.00 2020-01-04 06:15:16.413 004 15636.93 399.14 52992.23 88888.00 2020-01-04 06:15:16.913 004 15636.93 399.13 52992.22 88888.00 2020-01-04 06:15:17.413 004 15636.92 399.12 52992.22 88888.00 2020-01-04 06:15:17.913 004 15636.90 399.11 52992.15 88888.00 2020-01-04 06:15:18.413 004 15636.88 399.14 52992.21 88888.00 2020-01-04 06:15:18.913 004 15636.89 399.11 52992.21 88888.00 2020-01-04 06:15:19.413 004 15636.90 399.13 52992.24 88888.00 2020-01-04 06:15:19.913 004 15636.89 399.15 52992.26 88888.00 2020-01-04 06:15:20.413 004 15636.94 399.16 52992.25 88888.00 2020-01-04 06:15:20.913 004 15636.99 399.17 52992.28 88888.00 2020-01-04 06:15:21.413 004 15636.94 399.15 52992.29 88888.00 2020-01-04 06:15:21.913 004 15636.91 399.14 52992.31 88888.00 2020-01-04 06:15:22.413 004 15636.86 399.14 52992.37 88888.00 2020-01-04 06:15:22.913 004 15636.90 399.17 52992.33 88888.00 2020-01-04 06:15:23.413 004 15636.86 399.21 52992.33 88888.00 2020-01-04 06:15:23.913 004 15636.83 399.20 52992.34 88888.00 2020-01-04 06:15:24.413 004 15636.85 399.24 52992.32 88888.00 2020-01-04 06:15:24.913 004 15636.92 399.28 52992.31 88888.00 2020-01-04 06:15:25.413 004 15636.91 399.24 52992.30 88888.00 2020-01-04 06:15:25.913 004 15636.92 399.21 52992.28 88888.00 2020-01-04 06:15:26.413 004 15636.92 399.21 52992.23 88888.00 2020-01-04 06:15:26.913 004 15636.90 399.23 52992.21 88888.00 2020-01-04 06:15:27.413 004 15636.89 399.24 52992.24 88888.00 2020-01-04 06:15:27.913 004 15636.88 399.24 52992.22 88888.00 2020-01-04 06:15:28.413 004 15636.89 399.25 52992.22 88888.00 2020-01-04 06:15:28.913 004 15636.83 399.25 52992.16 88888.00 2020-01-04 06:15:29.413 004 15636.88 399.23 52992.23 88888.00 2020-01-04 06:15:29.913 004 15636.90 399.25 52992.26 88888.00 2020-01-04 06:15:30.413 004 15636.88 399.26 52992.28 88888.00 2020-01-04 06:15:30.913 004 15636.85 399.28 52992.23 88888.00 2020-01-04 06:15:31.413 004 15636.89 399.25 52992.24 88888.00 2020-01-04 06:15:31.913 004 15636.94 399.23 52992.23 88888.00 2020-01-04 06:15:32.413 004 15636.97 399.24 52992.24 88888.00 2020-01-04 06:15:32.913 004 15636.98 399.26 52992.24 88888.00 2020-01-04 06:15:33.413 004 15636.95 399.23 52992.22 88888.00 2020-01-04 06:15:33.913 004 15636.95 399.24 52992.22 88888.00 2020-01-04 06:15:34.413 004 15636.95 399.28 52992.20 88888.00 2020-01-04 06:15:34.913 004 15636.95 399.28 52992.23 88888.00 2020-01-04 06:15:35.413 004 15636.91 399.24 52992.23 88888.00 2020-01-04 06:15:35.913 004 15636.86 399.21 52992.24 88888.00 2020-01-04 06:15:36.413 004 15636.89 399.17 52992.22 88888.00 2020-01-04 06:15:36.913 004 15636.90 399.17 52992.16 88888.00 2020-01-04 06:15:37.413 004 15636.90 399.20 52992.15 88888.00 2020-01-04 06:15:37.913 004 15636.92 399.22 52992.21 88888.00 2020-01-04 06:15:38.413 004 15636.92 399.28 52992.22 88888.00 2020-01-04 06:15:38.913 004 15636.94 399.25 52992.26 88888.00 2020-01-04 06:15:39.913 004 15636.93 399.23 52992.23 88888.00 2020-01-04 06:15:40.413 004 15636.93 399.20 52992.22 88888.00 2020-01-04 06:15:40.913 004 15636.91 399.17 52992.21 88888.00 2020-01-04 06:15:41.413 004 15636.94 399.17 52992.18 88888.00 2020-01-04 06:15:41.913 004 15636.91 399.15 52992.18 88888.00 2020-01-04 06:15:42.413 004 15636.89 399.19 52992.25 88888.00 2020-01-04 06:15:42.913 004 15636.92 399.24 52992.22 88888.00 2020-01-04 06:15:43.413 004 15636.92 399.22 52992.17 88888.00 2020-01-04 06:15:43.913 004 15636.85 399.22 52992.16 88888.00 2020-01-04 06:15:44.413 004 15636.85 399.25 52992.21 88888.00 2020-01-04 06:15:44.913 004 15636.86 399.23 52992.21 88888.00 2020-01-04 06:15:45.413 004 15636.86 399.22 52992.17 88888.00 2020-01-04 06:15:45.913 004 15636.84 399.23 52992.16 88888.00 2020-01-04 06:15:46.413 004 15636.84 399.21 52992.14 88888.00 2020-01-04 06:15:46.913 004 15636.82 399.23 52992.15 88888.00 2020-01-04 06:15:47.413 004 15636.84 399.28 52992.18 88888.00 2020-01-04 06:15:47.913 004 15636.92 399.24 52992.16 88888.00 2020-01-04 06:15:48.413 004 15636.92 399.25 52992.20 88888.00 2020-01-04 06:15:48.913 004 15636.89 399.23 52992.21 88888.00 2020-01-04 06:15:49.413 004 15636.90 399.23 52992.21 88888.00 2020-01-04 06:15:49.913 004 15636.93 399.23 52992.21 88888.00 2020-01-04 06:15:50.413 004 15636.92 399.23 52992.20 88888.00 2020-01-04 06:15:50.913 004 15636.94 399.24 52992.23 88888.00 2020-01-04 06:15:51.413 004 15636.95 399.31 52992.22 88888.00 2020-01-04 06:15:51.913 004 15636.93 399.31 52992.17 88888.00 2020-01-04 06:15:52.413 004 15636.94 399.29 52992.17 88888.00 2020-01-04 06:15:52.913 004 15636.97 399.29 52992.21 88888.00 2020-01-04 06:15:53.413 004 15636.94 399.24 52992.21 88888.00 2020-01-04 06:15:53.913 004 15636.92 399.25 52992.25 88888.00 2020-01-04 06:15:54.413 004 15636.90 399.24 52992.24 88888.00 2020-01-04 06:15:54.913 004 15636.92 399.26 52992.17 88888.00 2020-01-04 06:15:55.413 004 15636.97 399.28 52992.14 88888.00 2020-01-04 06:15:55.913 004 15636.93 399.25 52992.15 88888.00 2020-01-04 06:15:56.413 004 15636.93 399.26 52992.20 88888.00 2020-01-04 06:15:56.913 004 15636.93 399.29 52992.18 88888.00 2020-01-04 06:15:57.913 004 15636.89 399.28 52992.18 88888.00 2020-01-04 06:15:58.413 004 15636.90 399.23 52992.14 88888.00 2020-01-04 06:15:58.913 004 15636.91 399.22 52992.15 88888.00 2020-01-04 06:15:59.413 004 15636.94 399.25 52992.15 88888.00 2020-01-04 06:15:59.913 004 15636.94 399.23 52992.14 88888.00 2020-01-04 06:16:00.413 004 15636.93 399.22 52992.15 88888.00 2020-01-04 06:16:00.913 004 15636.90 399.20 52992.18 88888.00 2020-01-04 06:16:01.413 004 15636.91 399.23 52992.16 88888.00 2020-01-04 06:16:01.913 004 15636.92 399.20 52992.10 88888.00 2020-01-04 06:16:02.413 004 15636.93 399.19 52992.12 88888.00 2020-01-04 06:16:02.913 004 15636.93 399.22 52992.13 88888.00 2020-01-04 06:16:03.413 004 15636.95 399.23 52992.16 88888.00 2020-01-04 06:16:03.913 004 15636.92 399.23 52992.23 88888.00 2020-01-04 06:16:04.413 004 15636.92 399.25 52992.25 88888.00 2020-01-04 06:16:04.913 004 15636.93 399.23 52992.21 88888.00 2020-01-04 06:16:05.413 004 15636.92 399.24 52992.20 88888.00 2020-01-04 06:16:05.913 004 15636.94 399.23 52992.16 88888.00 2020-01-04 06:16:06.413 004 15636.93 399.24 52992.17 88888.00 2020-01-04 06:16:06.913 004 15636.89 399.25 52992.15 88888.00 2020-01-04 06:16:07.413 004 15636.84 399.28 52992.13 88888.00 2020-01-04 06:16:07.913 004 15636.83 399.26 52992.15 88888.00 2020-01-04 06:16:08.413 004 15636.82 399.26 52992.16 88888.00 2020-01-04 06:16:08.913 004 15636.84 399.25 52992.16 88888.00 2020-01-04 06:16:09.413 004 15636.84 399.25 52992.20 88888.00 2020-01-04 06:16:09.913 004 15636.83 399.26 52992.15 88888.00 2020-01-04 06:16:10.413 004 15636.84 399.26 52992.14 88888.00 2020-01-04 06:16:11.413 004 15636.80 399.26 52992.21 88888.00 2020-01-04 06:16:11.913 004 15636.76 399.28 52992.23 88888.00 2020-01-04 06:16:12.413 004 15636.80 399.26 52992.22 88888.00 2020-01-04 06:16:12.913 004 15636.86 399.24 52992.16 88888.00 2020-01-04 06:16:13.413 004 15636.88 399.22 52992.13 88888.00 2020-01-04 06:16:13.913 004 15636.84 399.23 52992.15 88888.00 2020-01-04 06:16:14.413 004 15636.81 399.26 52992.16 88888.00 2020-01-04 06:16:14.913 004 15636.81 399.26 52992.18 88888.00 2020-01-04 06:16:15.413 004 15636.86 399.28 52992.16 88888.00 2020-01-04 06:16:15.913 004 15636.84 399.24 52992.17 88888.00 2020-01-04 06:16:16.413 004 15636.82 399.23 52992.18 88888.00 2020-01-04 06:16:16.913 004 15636.83 399.22 52992.24 88888.00 2020-01-04 06:16:17.413 004 15636.79 399.25 52992.29 88888.00 2020-01-04 06:16:17.913 004 15636.79 399.26 52992.31 88888.00 2020-01-04 06:16:18.413 004 15636.82 399.17 52992.30 88888.00 2020-01-04 06:16:18.913 004 15636.84 399.15 52992.32 88888.00 2020-01-04 06:16:19.413 004 15636.81 399.20 52992.34 88888.00 2020-01-04 06:16:19.913 004 15636.77 399.21 52992.35 88888.00 2020-01-04 06:16:20.413 004 15636.75 399.24 52992.32 88888.00 2020-01-04 06:16:21.413 004 15636.82 399.16 52992.26 88888.00 2020-01-04 06:16:21.913 004 15636.80 399.20 52992.28 88888.00 2020-01-04 06:16:22.413 004 15636.75 399.25 52992.30 88888.00 2020-01-04 06:16:22.913 004 15636.72 399.22 52992.25 88888.00 2020-01-04 06:16:23.413 004 15636.73 399.21 52992.26 88888.00 2020-01-04 06:16:23.913 004 15636.73 399.20 52992.28 88888.00 2020-01-04 06:16:24.413 004 15636.80 399.19 52992.31 88888.00 2020-01-04 06:16:24.913 004 15636.81 399.17 52992.31 88888.00 2020-01-04 06:16:25.413 004 15636.82 399.19 52992.27 88888.00 2020-01-04 06:16:25.913 004 15636.80 399.15 52992.30 88888.00 2020-01-04 06:16:26.413 004 15636.82 399.17 52992.31 88888.00 2020-01-04 06:16:26.913 004 15636.85 399.15 52992.29 88888.00 2020-01-04 06:16:27.413 004 15636.81 399.15 52992.27 88888.00 2020-01-04 06:16:27.913 004 15636.75 399.17 52992.29 88888.00 2020-01-04 06:16:28.413 004 15636.77 399.20 52992.27 88888.00 2020-01-04 06:16:28.913 004 15636.79 399.17 52992.25 88888.00 2020-01-04 06:16:29.413 004 15636.82 399.14 52992.17 88888.00 2020-01-04 06:16:29.913 004 15636.84 399.16 52992.20 88888.00 2020-01-04 06:16:30.413 004 15636.84 399.17 52992.21 88888.00 2020-01-04 06:16:30.913 004 15636.83 399.15 52992.21 88888.00 2020-01-04 06:16:31.413 004 15636.81 399.19 52992.22 88888.00 2020-01-04 06:16:31.913 004 15636.82 399.21 52992.21 88888.00 2020-01-04 06:16:32.413 004 15636.83 399.23 52992.25 88888.00 2020-01-04 06:16:32.913 004 15636.84 399.24 52992.24 88888.00 2020-01-04 06:16:33.413 004 15636.90 399.23 52992.23 88888.00 2020-01-04 06:16:33.913 004 15636.88 399.20 52992.18 88888.00 2020-01-04 06:16:34.413 004 15636.89 399.21 52992.17 88888.00 2020-01-04 06:16:34.913 004 15636.86 399.20 52992.18 88888.00 2020-01-04 06:16:35.413 004 15636.83 399.20 52992.21 88888.00 2020-01-04 06:16:35.913 004 15636.79 399.21 52992.23 88888.00 2020-01-04 06:16:36.413 004 15636.74 399.21 52992.21 88888.00 2020-01-04 06:16:36.913 004 15636.82 399.21 52992.24 88888.00 2020-01-04 06:16:37.413 004 15636.84 399.24 52992.25 88888.00 2020-01-04 06:16:37.913 004 15636.82 399.21 52992.17 88888.00 2020-01-04 06:16:38.413 004 15636.83 399.16 52992.15 88888.00 2020-01-04 06:16:38.913 004 15636.84 399.16 52992.20 88888.00 2020-01-04 06:16:39.413 004 15636.84 399.20 52992.17 88888.00 2020-01-04 06:16:39.913 004 15636.83 399.21 52992.17 88888.00 2020-01-04 06:16:40.413 004 15636.82 399.20 52992.21 88888.00 2020-01-04 06:16:40.913 004 15636.84 399.20 52992.24 88888.00 2020-01-04 06:16:41.413 004 15636.85 399.19 52992.20 88888.00 2020-01-04 06:16:41.913 004 15636.81 399.14 52992.17 88888.00 2020-01-04 06:16:43.413 004 15636.75 399.21 52992.17 88888.00 2020-01-04 06:16:43.913 004 15636.76 399.23 52992.20 88888.00 2020-01-04 06:16:44.413 004 15636.82 399.23 52992.21 88888.00 2020-01-04 06:16:44.913 004 15636.82 399.22 52992.14 88888.00 2020-01-04 06:16:45.413 004 15636.82 399.21 52992.14 88888.00 2020-01-04 06:16:45.913 004 15636.79 399.20 52992.21 88888.00 2020-01-04 06:16:46.413 004 15636.80 399.21 52992.22 88888.00 2020-01-04 06:16:46.913 004 15636.79 399.19 52992.22 88888.00 2020-01-04 06:16:47.413 004 15636.82 399.23 52992.25 88888.00 2020-01-04 06:16:47.913 004 15636.82 399.24 52992.24 88888.00 2020-01-04 06:16:48.413 004 15636.77 399.21 52992.23 88888.00 2020-01-04 06:16:48.913 004 15636.79 399.15 52992.22 88888.00 2020-01-04 06:16:49.413 004 15636.79 399.19 52992.23 88888.00 2020-01-04 06:16:49.913 004 15636.79 399.22 52992.20 88888.00 2020-01-04 06:16:50.413 004 15636.77 399.20 52992.18 88888.00 2020-01-04 06:16:50.913 004 15636.80 399.20 52992.18 88888.00 2020-01-04 06:16:51.413 004 15636.75 399.21 52992.20 88888.00 2020-01-04 06:16:51.913 004 15636.79 399.22 52992.23 88888.00 2020-01-04 06:16:52.913 004 15636.75 399.17 52992.23 88888.00 2020-01-04 06:16:53.413 004 15636.74 399.16 52992.25 88888.00 2020-01-04 06:16:53.913 004 15636.74 399.17 52992.21 88888.00 2020-01-04 06:16:54.413 004 15636.74 399.17 52992.27 88888.00 2020-01-04 06:16:54.913 004 15636.75 399.17 52992.29 88888.00 2020-01-04 06:16:55.413 004 15636.75 399.22 52992.28 88888.00 2020-01-04 06:16:55.913 004 15636.74 399.24 52992.23 88888.00 2020-01-04 06:16:56.413 004 15636.70 399.23 52992.23 88888.00 2020-01-04 06:16:56.913 004 15636.70 399.23 52992.23 88888.00 2020-01-04 06:16:57.413 004 15636.66 399.21 52992.26 88888.00 2020-01-04 06:16:57.913 004 15636.68 399.24 52992.25 88888.00 2020-01-04 06:16:58.413 004 15636.67 399.28 52992.26 88888.00 2020-01-04 06:16:58.913 004 15636.66 399.28 52992.24 88888.00 2020-01-04 06:16:59.413 004 15636.66 399.29 52992.22 88888.00 2020-01-04 06:16:59.913 004 15636.65 399.26 52992.21 88888.00 2020-01-04 06:17:00.413 004 15636.66 399.25 52992.20 88888.00 2020-01-04 06:17:00.913 004 15636.66 399.22 52992.20 88888.00 2020-01-04 06:17:01.413 004 15636.66 399.25 52992.27 88888.00 2020-01-04 06:17:01.913 004 15636.70 399.26 52992.27 88888.00 2020-01-04 06:17:02.413 004 15636.72 399.24 52992.26 88888.00 2020-01-04 06:17:02.913 004 15636.68 399.26 52992.22 88888.00 2020-01-04 06:17:03.413 004 15636.71 399.26 52992.21 88888.00 2020-01-04 06:17:03.913 004 15636.71 399.30 52992.20 88888.00 2020-01-04 06:17:04.413 004 15636.71 399.31 52992.24 88888.00 2020-01-04 06:17:04.913 004 15636.75 399.29 52992.27 88888.00 2020-01-04 06:17:05.413 004 15636.71 399.31 52992.26 88888.00 2020-01-04 06:17:05.913 004 15636.68 399.31 52992.25 88888.00 2020-01-04 06:17:06.413 004 15636.70 399.32 52992.21 88888.00 2020-01-04 06:17:06.913 004 15636.71 399.34 52992.13 88888.00 2020-01-04 06:17:07.413 004 15636.68 399.30 52992.14 88888.00 2020-01-04 06:17:07.913 004 15636.72 399.28 52992.23 88888.00 2020-01-04 06:17:08.413 004 15636.73 399.26 52992.23 88888.00 2020-01-04 06:17:08.913 004 15636.72 399.28 52992.23 88888.00 2020-01-04 06:17:09.413 004 15636.77 399.31 52992.24 88888.00 2020-01-04 06:17:09.913 004 15636.74 399.31 52992.27 88888.00 2020-01-04 06:17:10.913 004 15636.71 399.39 52992.25 88888.00 2020-01-04 06:17:11.413 004 15636.75 399.40 52992.29 88888.00 2020-01-04 06:17:11.913 004 15636.73 399.37 52992.24 88888.00 2020-01-04 06:17:12.413 004 15636.71 399.37 52992.18 88888.00 2020-01-04 06:17:12.913 004 15636.71 399.38 52992.11 88888.00 2020-01-04 06:17:13.413 004 15636.73 399.39 52992.15 88888.00 2020-01-04 06:17:13.913 004 15636.74 399.37 52992.20 88888.00 2020-01-04 06:17:14.413 004 15636.75 399.37 52992.14 88888.00 2020-01-04 06:17:14.913 004 15636.74 399.33 52992.09 88888.00 2020-01-04 06:17:15.413 004 15636.71 399.37 52992.10 88888.00 2020-01-04 06:17:15.913 004 15636.74 399.40 52992.14 88888.00 2020-01-04 06:17:16.413 004 15636.67 399.40 52992.16 88888.00 2020-01-04 06:17:16.913 004 15636.70 399.40 52992.15 88888.00 2020-01-04 06:17:17.413 004 15636.74 399.37 52992.15 88888.00 2020-01-04 06:17:17.913 004 15636.77 399.36 52992.15 88888.00 2020-01-04 06:17:18.413 004 15636.76 399.34 52992.18 88888.00 2020-01-04 06:17:18.913 004 15636.72 399.36 52992.16 88888.00 2020-01-04 06:17:19.413 004 15636.72 399.40 52992.16 88888.00 2020-01-04 06:17:19.913 004 15636.73 399.38 52992.14 88888.00 2020-01-04 06:17:20.413 004 15636.76 399.40 52992.12 88888.00 2020-01-04 06:17:20.913 004 15636.77 399.39 52992.13 88888.00 2020-01-04 06:17:21.413 004 15636.74 399.41 52992.12 88888.00 2020-01-04 06:17:21.913 004 15636.68 399.43 52992.16 88888.00 2020-01-04 06:17:22.413 004 15636.71 399.42 52992.16 88888.00 2020-01-04 06:17:22.913 004 15636.72 399.45 52992.18 88888.00 2020-01-04 06:17:23.404 004 15636.72 399.45 52992.16 88888.00 2020-01-04 06:17:23.904 004 15636.73 399.46 52992.16 88888.00 2020-01-04 06:17:24.404 004 15636.74 399.41 52992.17 88888.00 2020-01-04 06:17:24.904 004 15636.74 399.41 52992.14 88888.00 2020-01-04 06:17:25.404 004 15636.76 399.43 52992.09 88888.00 2020-01-04 06:17:25.904 004 15636.75 399.47 52992.13 88888.00 2020-01-04 06:17:26.404 004 15636.73 399.42 52992.13 88888.00 2020-01-04 06:17:26.904 004 15636.66 399.40 52992.09 88888.00 2020-01-04 06:17:27.404 004 15636.65 399.43 52992.10 88888.00 2020-01-04 06:17:27.904 004 15636.68 399.47 52992.10 88888.00 2020-01-04 06:17:28.404 004 15636.67 399.43 52992.07 88888.00 2020-01-04 06:17:28.904 004 15636.67 399.40 52992.10 88888.00 2020-01-04 06:17:29.404 004 15636.66 399.40 52992.08 88888.00 2020-01-04 06:17:29.904 004 15636.71 399.42 52992.12 88888.00 2020-01-04 06:17:30.404 004 15636.73 399.45 52992.09 88888.00 2020-01-04 06:17:30.904 004 15636.72 399.46 52992.06 88888.00 2020-01-04 06:17:31.404 004 15636.67 399.40 52992.06 88888.00 2020-01-04 06:17:31.904 004 15636.66 399.37 52992.06 88888.00 2020-01-04 06:17:32.404 004 15636.70 399.34 52992.06 88888.00 2020-01-04 06:17:32.904 004 15636.70 399.37 52992.04 88888.00 2020-01-04 06:17:33.404 004 15636.67 399.37 52992.05 88888.00 2020-01-04 06:17:34.404 004 15636.70 399.37 52992.07 88888.00 2020-01-04 06:17:34.904 004 15636.68 399.38 52992.03 88888.00 2020-01-04 06:17:35.404 004 15636.70 399.36 52992.07 88888.00 2020-01-04 06:17:35.904 004 15636.66 399.33 52992.08 88888.00 2020-01-04 06:17:36.404 004 15636.67 399.29 52991.98 88888.00 2020-01-04 06:17:36.904 004 15636.68 399.31 52992.02 88888.00 2020-01-04 06:17:37.404 004 15636.71 399.32 52992.04 88888.00 2020-01-04 06:17:37.904 004 15636.70 399.29 52992.08 88888.00 2020-01-04 06:17:38.404 004 15636.71 399.29 52992.08 88888.00 2020-01-04 06:17:38.904 004 15636.67 399.29 52992.03 88888.00 2020-01-04 06:17:39.404 004 15636.68 399.30 52992.02 88888.00 2020-01-04 06:17:39.904 004 15636.72 399.32 52991.98 88888.00 2020-01-04 06:17:40.404 004 15636.75 399.33 52992.00 88888.00 2020-01-04 06:17:40.904 004 15636.73 399.34 52992.00 88888.00 2020-01-04 06:17:41.404 004 15636.70 399.31 52992.00 88888.00 2020-01-04 06:17:41.904 004 15636.66 399.29 52991.96 88888.00 2020-01-04 06:17:42.404 004 15636.66 399.29 52991.91 88888.00 2020-01-04 06:17:42.904 004 15636.68 399.28 52991.91 88888.00 2020-01-04 06:17:43.404 004 15636.71 399.26 52991.96 88888.00 2020-01-04 06:17:43.904 004 15636.71 399.24 52991.95 88888.00 2020-01-04 06:17:44.404 004 15636.71 399.26 52991.93 88888.00 2020-01-04 06:17:44.904 004 15636.71 399.26 52991.93 88888.00 2020-01-04 06:17:45.404 004 15636.70 399.28 52991.97 88888.00 2020-01-04 06:17:45.904 004 15636.67 399.24 52992.01 88888.00 2020-01-04 06:17:46.404 004 15636.66 399.23 52991.96 88888.00 2020-01-04 06:17:46.904 004 15636.66 399.26 52991.97 88888.00 2020-01-04 06:17:47.404 004 15636.65 399.29 52992.01 88888.00 2020-01-04 06:17:47.904 004 15636.67 399.28 52992.00 88888.00 2020-01-04 06:17:48.404 004 15636.66 399.24 52991.98 88888.00 2020-01-04 06:17:48.904 004 15636.67 399.24 52991.97 88888.00 2020-01-04 06:17:49.404 004 15636.74 399.20 52992.00 88888.00 2020-01-04 06:17:49.904 004 15636.75 399.14 52992.01 88888.00 2020-01-04 06:17:50.404 004 15636.74 399.10 52992.01 88888.00 2020-01-04 06:17:50.904 004 15636.73 399.12 52991.96 88888.00 2020-01-04 06:17:51.404 004 15636.71 399.12 52992.03 88888.00 2020-01-04 06:17:51.904 004 15636.74 399.14 52992.05 88888.00 2020-01-04 06:17:52.404 004 15636.76 399.14 52991.98 88888.00 2020-01-04 06:17:52.904 004 15636.75 399.13 52991.97 88888.00 2020-01-04 06:17:53.404 004 15636.75 399.11 52991.98 88888.00 2020-01-04 06:17:53.904 004 15636.73 399.08 52991.94 88888.00 2020-01-04 06:17:54.404 004 15636.75 399.10 52991.96 88888.00 2020-01-04 06:17:54.904 004 15636.74 399.11 52991.94 88888.00 2020-01-04 06:17:55.404 004 15636.72 399.11 52991.94 88888.00 2020-01-04 06:17:55.904 004 15636.70 399.12 52991.93 88888.00 2020-01-04 06:17:56.404 004 15636.70 399.14 52991.91 88888.00 2020-01-04 06:17:56.904 004 15636.74 399.13 52991.93 88888.00 2020-01-04 06:17:57.404 004 15636.75 399.10 52991.90 88888.00 2020-01-04 06:17:57.904 004 15636.75 399.06 52991.89 88888.00 2020-01-04 06:17:58.404 004 15636.71 399.07 52991.93 88888.00 2020-01-04 06:17:58.904 004 15636.65 399.08 52992.00 88888.00 2020-01-04 06:17:59.404 004 15636.67 399.04 52991.97 88888.00 2020-01-04 06:17:59.904 004 15636.68 399.07 52991.86 88888.00 2020-01-04 06:18:00.404 004 15636.66 399.05 52991.84 88888.00 2020-01-04 06:18:00.904 004 15636.65 399.07 52991.81 88888.00 2020-01-04 06:18:01.404 004 15636.64 399.07 52991.82 88888.00 2020-01-04 06:18:01.904 004 15636.64 399.06 52991.83 88888.00 2020-01-04 06:18:02.404 004 15636.66 399.07 52991.83 88888.00 2020-01-04 06:18:02.904 004 15636.64 399.05 52991.82 88888.00 2020-01-04 06:18:03.404 004 15636.63 399.04 52991.83 88888.00 2020-01-04 06:18:03.904 004 15636.65 399.05 52991.83 88888.00 2020-01-04 06:18:04.404 004 15636.66 399.04 52991.81 88888.00 2020-01-04 06:18:04.904 004 15636.67 399.02 52991.78 88888.00 2020-01-04 06:18:05.404 004 15636.68 399.03 52991.80 88888.00 2020-01-04 06:18:05.904 004 15636.73 399.05 52991.72 88888.00 2020-01-04 06:18:06.404 004 15636.70 399.07 52991.71 88888.00 2020-01-04 06:18:06.904 004 15636.68 399.07 52991.73 88888.00 2020-01-04 06:18:07.404 004 15636.67 399.05 52991.74 88888.00 2020-01-04 06:18:07.904 004 15636.71 399.03 52991.70 88888.00 2020-01-04 06:18:08.404 004 15636.71 399.10 52991.66 88888.00 2020-01-04 06:18:08.904 004 15636.70 399.10 52991.69 88888.00 2020-01-04 06:18:09.404 004 15636.72 399.07 52991.71 88888.00 2020-01-04 06:18:09.904 004 15636.72 399.03 52991.67 88888.00 2020-01-04 06:18:10.404 004 15636.68 399.02 52991.68 88888.00 2020-01-04 06:18:10.904 004 15636.65 399.04 52991.66 88888.00 2020-01-04 06:18:11.404 004 15636.65 399.05 52991.61 88888.00 2020-01-04 06:18:11.904 004 15636.65 399.02 52991.60 88888.00 2020-01-04 06:18:12.404 004 15636.66 399.02 52991.55 88888.00 2020-01-04 06:18:12.904 004 15636.66 399.00 52991.50 88888.00 2020-01-04 06:18:13.404 004 15636.70 399.00 52991.52 88888.00 2020-01-04 06:18:13.904 004 15636.71 398.99 52991.52 88888.00 2020-01-04 06:18:14.404 004 15636.71 398.99 52991.60 88888.00 2020-01-04 06:18:14.904 004 15636.68 398.93 52991.62 88888.00 2020-01-04 06:18:15.904 004 15636.66 398.91 52991.55 88888.00 2020-01-04 06:18:16.404 004 15636.65 398.91 52991.51 88888.00 2020-01-04 06:18:16.904 004 15636.65 398.90 52991.52 88888.00 2020-01-04 06:18:17.404 004 15636.66 398.93 52991.51 88888.00 2020-01-04 06:18:17.904 004 15636.67 398.93 52991.50 88888.00 2020-01-04 06:18:18.404 004 15636.66 398.94 52991.51 88888.00 2020-01-04 06:18:18.904 004 15636.70 398.93 52991.48 88888.00 2020-01-04 06:18:19.404 004 15636.71 398.91 52991.47 88888.00 2020-01-04 06:18:19.904 004 15636.73 398.90 52991.47 88888.00 2020-01-04 06:18:20.404 004 15636.70 398.94 52991.48 88888.00 2020-01-04 06:18:20.904 004 15636.70 398.97 52991.47 88888.00 2020-01-04 06:18:21.404 004 15636.67 398.95 52991.44 88888.00 2020-01-04 06:18:21.904 004 15636.73 398.94 52991.44 88888.00 2020-01-04 06:18:22.404 004 15636.75 398.90 52991.42 88888.00 2020-01-04 06:18:22.904 004 15636.73 398.86 52991.45 88888.00 2020-01-04 06:18:23.904 004 15636.75 398.87 52991.36 88888.00 2020-01-04 06:18:24.404 004 15636.74 398.88 52991.37 88888.00 2020-01-04 06:18:24.904 004 15636.73 398.85 52991.37 88888.00 2020-01-04 06:18:25.404 004 15636.76 398.86 52991.36 88888.00 2020-01-04 06:18:25.904 004 15636.75 398.87 52991.37 88888.00 2020-01-04 06:18:26.404 004 15636.73 398.85 52991.41 88888.00 2020-01-04 06:18:26.904 004 15636.73 398.82 52991.34 88888.00 2020-01-04 06:18:27.404 004 15636.74 398.80 52991.32 88888.00 2020-01-04 06:18:27.904 004 15636.76 398.85 52991.37 88888.00 2020-01-04 06:18:28.404 004 15636.74 398.82 52991.36 88888.00 2020-01-04 06:18:28.904 004 15636.73 398.79 52991.38 88888.00 2020-01-04 06:18:29.404 004 15636.79 398.78 52991.36 88888.00 2020-01-04 06:18:29.904 004 15636.81 398.77 52991.37 88888.00 2020-01-04 06:18:30.404 004 15636.77 398.80 52991.31 88888.00 2020-01-04 06:18:30.904 004 15636.73 398.82 52991.29 88888.00 2020-01-04 06:18:31.404 004 15636.73 398.80 52991.29 88888.00 2020-01-04 06:18:31.904 004 15636.73 398.79 52991.29 88888.00 2020-01-04 06:18:32.404 004 15636.73 398.76 52991.28 88888.00 2020-01-04 06:18:32.904 004 15636.73 398.73 52991.31 88888.00 2020-01-04 06:18:33.404 004 15636.75 398.73 52991.33 88888.00 2020-01-04 06:18:33.904 004 15636.77 398.73 52991.31 88888.00 2020-01-04 06:18:34.404 004 15636.77 398.72 52991.31 88888.00 2020-01-04 06:18:34.904 004 15636.75 398.73 52991.29 88888.00 2020-01-04 06:18:35.404 004 15636.76 398.72 52991.27 88888.00 2020-01-04 06:18:35.904 004 15636.82 398.73 52991.28 88888.00 2020-01-04 06:18:36.404 004 15636.75 398.72 52991.30 88888.00 2020-01-04 06:18:36.904 004 15636.71 398.72 52991.28 88888.00 2020-01-04 06:18:37.404 004 15636.71 398.72 52991.28 88888.00 2020-01-04 06:18:37.904 004 15636.71 398.73 52991.28 88888.00 2020-01-04 06:18:38.404 004 15636.72 398.72 52991.25 88888.00 2020-01-04 06:18:38.904 004 15636.72 398.74 52991.26 88888.00 2020-01-04 06:18:39.404 004 15636.72 398.74 52991.23 88888.00 2020-01-04 06:18:39.904 004 15636.68 398.70 52991.18 88888.00 2020-01-04 06:18:40.404 004 15636.67 398.70 52991.21 88888.00 2020-01-04 06:18:40.904 004 15636.64 398.73 52991.28 88888.00 2020-01-04 06:18:41.404 004 15636.71 398.73 52991.30 88888.00 2020-01-04 06:18:41.904 004 15636.70 398.69 52991.27 88888.00 2020-01-04 06:18:42.404 004 15636.66 398.70 52991.31 88888.00 2020-01-04 06:18:42.904 004 15636.68 398.70 52991.28 88888.00 2020-01-04 06:18:43.404 004 15636.74 398.70 52991.29 88888.00 2020-01-04 06:18:43.904 004 15636.72 398.71 52991.30 88888.00 2020-01-04 06:18:44.404 004 15636.73 398.80 52991.30 88888.00 2020-01-04 06:18:44.904 004 15636.71 398.78 52991.34 88888.00 2020-01-04 06:18:45.404 004 15636.72 398.76 52991.35 88888.00 2020-01-04 06:18:45.904 004 15636.67 398.73 52991.35 88888.00 2020-01-04 06:18:46.404 004 15636.67 398.76 52991.31 88888.00 2020-01-04 06:18:47.404 004 15636.73 398.76 52991.29 88888.00 2020-01-04 06:18:47.904 004 15636.71 398.80 52991.30 88888.00 2020-01-04 06:18:48.404 004 15636.67 398.80 52991.30 88888.00 2020-01-04 06:18:48.904 004 15636.64 398.79 52991.31 88888.00 2020-01-04 06:18:49.404 004 15636.66 398.80 52991.32 88888.00 2020-01-04 06:18:49.904 004 15636.68 398.76 52991.34 88888.00 2020-01-04 06:18:50.404 004 15636.66 398.77 52991.33 88888.00 2020-01-04 06:18:50.904 004 15636.64 398.79 52991.35 88888.00 2020-01-04 06:18:51.404 004 15636.66 398.82 52991.34 88888.00 2020-01-04 06:18:51.904 004 15636.70 398.86 52991.31 88888.00 2020-01-04 06:18:52.404 004 15636.73 398.82 52991.30 88888.00 2020-01-04 06:18:52.904 004 15636.73 398.81 52991.30 88888.00 2020-01-04 06:18:53.404 004 15636.68 398.82 52991.31 88888.00 2020-01-04 06:18:53.904 004 15636.65 398.81 52991.30 88888.00 2020-01-04 06:18:54.404 004 15636.63 398.82 52991.32 88888.00 2020-01-04 06:18:54.904 004 15636.64 398.82 52991.35 88888.00 2020-01-04 06:18:55.404 004 15636.68 398.82 52991.36 88888.00 2020-01-04 06:18:55.904 004 15636.66 398.84 52991.34 88888.00 2020-01-04 06:18:56.404 004 15636.64 398.81 52991.30 88888.00 2020-01-04 06:18:57.404 004 15636.67 398.85 52991.30 88888.00 2020-01-04 06:18:57.904 004 15636.64 398.88 52991.30 88888.00 2020-01-04 06:18:58.404 004 15636.61 398.89 52991.31 88888.00 2020-01-04 06:18:58.904 004 15636.59 398.86 52991.34 88888.00 2020-01-04 06:18:59.404 004 15636.64 398.85 52991.32 88888.00 2020-01-04 06:18:59.904 004 15636.66 398.84 52991.31 88888.00 2020-01-04 06:19:00.404 004 15636.62 398.82 52991.33 88888.00 2020-01-04 06:19:00.904 004 15636.62 398.88 52991.37 88888.00 2020-01-04 06:19:01.404 004 15636.62 398.88 52991.34 88888.00 2020-01-04 06:19:01.904 004 15636.64 398.87 52991.30 88888.00 2020-01-04 06:19:02.404 004 15636.66 398.82 52991.28 88888.00 2020-01-04 06:19:02.904 004 15636.58 398.81 52991.32 88888.00 2020-01-04 06:19:03.404 004 15636.58 398.82 52991.37 88888.00 2020-01-04 06:19:03.904 004 15636.57 398.85 52991.37 88888.00 2020-01-04 06:19:04.404 004 15636.56 398.90 52991.37 88888.00 2020-01-04 06:19:04.904 004 15636.61 398.89 52991.41 88888.00 2020-01-04 06:19:05.404 004 15636.57 398.89 52991.37 88888.00 2020-01-04 06:19:05.904 004 15636.59 398.86 52991.35 88888.00 2020-01-04 06:19:06.404 004 15636.58 398.85 52991.34 88888.00 2020-01-04 06:19:06.904 004 15636.53 398.90 52991.34 88888.00 2020-01-04 06:19:07.404 004 15636.48 398.94 52991.35 88888.00 2020-01-04 06:19:07.904 004 15636.48 398.97 52991.37 88888.00 2020-01-04 06:19:08.404 004 15636.55 398.97 52991.37 88888.00 2020-01-04 06:19:08.904 004 15636.58 398.99 52991.38 88888.00 2020-01-04 06:19:09.404 004 15636.57 399.03 52991.32 88888.00 2020-01-04 06:19:09.904 004 15636.56 399.02 52991.30 88888.00 2020-01-04 06:19:10.404 004 15636.57 398.99 52991.32 88888.00 2020-01-04 06:19:10.904 004 15636.54 399.00 52991.31 88888.00 2020-01-04 06:19:11.404 004 15636.49 399.02 52991.33 88888.00 2020-01-04 06:19:11.904 004 15636.54 399.00 52991.37 88888.00 2020-01-04 06:19:12.404 004 15636.55 399.04 52991.38 88888.00 2020-01-04 06:19:12.904 004 15636.52 399.06 52991.42 88888.00 2020-01-04 06:19:13.404 004 15636.52 399.04 52991.43 88888.00 2020-01-04 06:19:13.904 004 15636.55 399.02 52991.47 88888.00 2020-01-04 06:19:14.404 004 15636.56 399.00 52991.47 88888.00 2020-01-04 06:19:14.904 004 15636.56 399.00 52991.44 88888.00 2020-01-04 06:19:15.404 004 15636.59 399.00 52991.36 88888.00 2020-01-04 06:19:15.904 004 15636.56 399.00 52991.37 88888.00 2020-01-04 06:19:16.404 004 15636.56 399.00 52991.41 88888.00 2020-01-04 06:19:16.904 004 15636.55 399.03 52991.45 88888.00 2020-01-04 06:19:17.404 004 15636.52 399.06 52991.38 88888.00 2020-01-04 06:19:17.904 004 15636.55 399.03 52991.35 88888.00 2020-01-04 06:19:18.404 004 15636.57 399.03 52991.40 88888.00 2020-01-04 06:19:18.904 004 15636.59 399.08 52991.44 88888.00 2020-01-04 06:19:19.404 004 15636.59 399.07 52991.40 88888.00 2020-01-04 06:19:19.904 004 15636.57 399.06 52991.44 88888.00 2020-01-04 06:19:20.404 004 15636.61 399.08 52991.47 88888.00 2020-01-04 06:19:20.904 004 15636.61 399.08 52991.47 88888.00 2020-01-04 06:19:21.404 004 15636.57 399.11 52991.46 88888.00 2020-01-04 06:19:21.904 004 15636.58 399.13 52991.44 88888.00 2020-01-04 06:19:22.404 004 15636.53 399.10 52991.40 88888.00 2020-01-04 06:19:22.904 004 15636.50 399.08 52991.38 88888.00 2020-01-04 06:19:23.404 004 15636.52 399.08 52991.40 88888.00 2020-01-04 06:19:23.904 004 15636.52 399.08 52991.32 88888.00 2020-01-04 06:19:24.404 004 15636.55 399.10 52991.33 88888.00 2020-01-04 06:19:24.904 004 15636.55 399.10 52991.41 88888.00 2020-01-04 06:19:25.404 004 15636.56 399.10 52991.49 88888.00 2020-01-04 06:19:25.904 004 15636.54 399.11 52991.52 88888.00 2020-01-04 06:19:26.404 004 15636.53 399.11 52991.51 88888.00 2020-01-04 06:19:26.904 004 15636.54 399.13 52991.47 88888.00 2020-01-04 06:19:27.404 004 15636.53 399.16 52991.45 88888.00 2020-01-04 06:19:27.904 004 15636.54 399.15 52991.45 88888.00 2020-01-04 06:19:28.404 004 15636.53 399.17 52991.42 88888.00 2020-01-04 06:19:28.904 004 15636.55 399.16 52991.38 88888.00 2020-01-04 06:19:29.404 004 15636.57 399.16 52991.37 88888.00 2020-01-04 06:19:29.904 004 15636.56 399.17 52991.37 88888.00 2020-01-04 06:19:30.404 004 15636.56 399.19 52991.42 88888.00 2020-01-04 06:19:30.904 004 15636.55 399.16 52991.41 88888.00 2020-01-04 06:19:31.404 004 15636.57 399.22 52991.43 88888.00 2020-01-04 06:19:31.904 004 15636.59 399.24 52991.48 88888.00 2020-01-04 06:19:32.404 004 15636.66 399.22 52991.53 88888.00 2020-01-04 06:19:32.904 004 15636.64 399.21 52991.60 88888.00 2020-01-04 06:19:33.404 004 15636.63 399.19 52991.55 88888.00 2020-01-04 06:19:33.904 004 15636.68 399.21 52991.52 88888.00 2020-01-04 06:19:34.404 004 15636.72 399.21 52991.54 88888.00 2020-01-04 06:19:34.904 004 15636.71 399.22 52991.51 88888.00 2020-01-04 06:19:35.404 004 15636.73 399.26 52991.55 88888.00 2020-01-04 06:19:35.904 004 15636.75 399.29 52991.53 88888.00 2020-01-04 06:19:36.404 004 15636.77 399.25 52991.52 88888.00 2020-01-04 06:19:36.904 004 15636.73 399.25 52991.53 88888.00 2020-01-04 06:19:37.404 004 15636.72 399.29 52991.51 88888.00 2020-01-04 06:19:37.904 004 15636.76 399.30 52991.54 88888.00 2020-01-04 06:19:38.904 004 15636.81 399.36 52991.56 88888.00 2020-01-04 06:19:39.404 004 15636.82 399.37 52991.52 88888.00 2020-01-04 06:19:39.904 004 15636.80 399.33 52991.49 88888.00 2020-01-04 06:19:40.404 004 15636.81 399.30 52991.49 88888.00 2020-01-04 06:19:40.904 004 15636.82 399.30 52991.48 88888.00 2020-01-04 06:19:41.404 004 15636.84 399.29 52991.48 88888.00 2020-01-04 06:19:41.904 004 15636.84 399.30 52991.46 88888.00 2020-01-04 06:19:42.404 004 15636.84 399.30 52991.47 88888.00 2020-01-04 06:19:42.904 004 15636.86 399.31 52991.43 88888.00 2020-01-04 06:19:43.404 004 15636.88 399.33 52991.40 88888.00 2020-01-04 06:19:43.904 004 15636.88 399.36 52991.35 88888.00 2020-01-04 06:19:44.404 004 15636.89 399.34 52991.35 88888.00 2020-01-04 06:19:44.904 004 15636.89 399.37 52991.34 88888.00 2020-01-04 06:19:45.404 004 15636.90 399.39 52991.37 88888.00 2020-01-04 06:19:45.904 004 15636.92 399.34 52991.37 88888.00 2020-01-04 06:19:46.404 004 15636.90 399.34 52991.38 88888.00 2020-01-04 06:19:46.904 004 15636.85 399.39 52991.36 88888.00 2020-01-04 06:19:47.404 004 15636.84 399.42 52991.34 88888.00 2020-01-04 06:19:47.904 004 15636.85 399.37 52991.36 88888.00 2020-01-04 06:19:48.904 004 15636.79 399.34 52991.40 88888.00 2020-01-04 06:19:49.404 004 15636.83 399.32 52991.35 88888.00 2020-01-04 06:19:49.904 004 15636.81 399.34 52991.37 88888.00 2020-01-04 06:19:50.404 004 15636.80 399.36 52991.37 88888.00 2020-01-04 06:19:50.904 004 15636.81 399.38 52991.34 88888.00 2020-01-04 06:19:51.404 004 15636.83 399.37 52991.32 88888.00 2020-01-04 06:19:51.904 004 15636.75 399.36 52991.31 88888.00 2020-01-04 06:19:52.404 004 15636.73 399.36 52991.34 88888.00 2020-01-04 06:19:52.904 004 15636.72 399.37 52991.36 88888.00 2020-01-04 06:19:53.404 004 15636.68 399.38 52991.34 88888.00 2020-01-04 06:19:53.904 004 15636.66 399.39 52991.33 88888.00 2020-01-04 06:19:54.404 004 15636.64 399.41 52991.32 88888.00 2020-01-04 06:19:54.904 004 15636.66 399.38 52991.33 88888.00 2020-01-04 06:19:55.404 004 15636.65 399.36 52991.32 88888.00 2020-01-04 06:19:55.904 004 15636.65 399.37 52991.31 88888.00 2020-01-04 06:19:56.404 004 15636.65 399.37 52991.29 88888.00 2020-01-04 06:19:56.904 004 15636.65 399.39 52991.27 88888.00 2020-01-04 06:19:57.404 004 15636.63 399.36 52991.24 88888.00 2020-01-04 06:19:57.904 004 15636.62 399.37 52991.21 88888.00 2020-01-04 06:19:58.404 004 15636.54 399.36 52991.16 88888.00 2020-01-04 06:19:58.904 004 15636.55 399.36 52991.22 88888.00 2020-01-04 06:19:59.404 004 15636.58 399.32 52991.23 88888.00 2020-01-04 06:19:59.904 004 15636.59 399.34 52991.17 88888.00 2020-01-04 06:20:00.404 004 15636.56 399.31 52991.17 88888.00 2020-01-04 06:20:00.904 004 15636.56 399.31 52991.18 88888.00 2020-01-04 06:20:01.404 004 15636.58 399.31 52991.15 88888.00 2020-01-04 06:20:01.904 004 15636.62 399.30 52991.12 88888.00 2020-01-04 06:20:02.404 004 15636.61 399.30 52991.12 88888.00 2020-01-04 06:20:02.904 004 15636.59 399.28 52991.12 88888.00 2020-01-04 06:20:03.404 004 15636.57 399.26 52991.09 88888.00 2020-01-04 06:20:03.904 004 15636.64 399.25 52991.11 88888.00 2020-01-04 06:20:04.404 004 15636.66 399.28 52991.13 88888.00 2020-01-04 06:20:04.904 004 15636.64 399.23 52991.11 88888.00 2020-01-04 06:20:05.404 004 15636.61 399.24 52991.06 88888.00 2020-01-04 06:20:05.904 004 15636.62 399.19 52991.05 88888.00 2020-01-04 06:20:06.904 004 15636.64 399.12 52991.04 88888.00 2020-01-04 06:20:07.404 004 15636.59 399.14 52990.96 88888.00 2020-01-04 06:20:07.904 004 15636.59 399.13 52990.95 88888.00 2020-01-04 06:20:08.404 004 15636.63 399.12 52990.97 88888.00 2020-01-04 06:20:08.904 004 15636.62 399.14 52990.95 88888.00 2020-01-04 06:20:09.404 004 15636.64 399.16 52991.01 88888.00 2020-01-04 06:20:09.904 004 15636.63 399.13 52991.02 88888.00 2020-01-04 06:20:10.404 004 15636.63 399.11 52991.00 88888.00 2020-01-04 06:20:10.904 004 15636.65 399.10 52991.01 88888.00 2020-01-04 06:20:11.404 004 15636.65 399.07 52991.05 88888.00 2020-01-04 06:20:11.904 004 15636.62 399.07 52991.04 88888.00 2020-01-04 06:20:12.404 004 15636.66 399.10 52990.99 88888.00 2020-01-04 06:20:12.904 004 15636.70 399.08 52990.93 88888.00 2020-01-04 06:20:13.404 004 15636.66 399.04 52990.97 88888.00 2020-01-04 06:20:13.904 004 15636.68 399.06 52990.94 88888.00 2020-01-04 06:20:14.404 004 15636.71 399.02 52990.89 88888.00 2020-01-04 06:20:14.904 004 15636.71 399.03 52990.86 88888.00 2020-01-04 06:20:15.404 004 15636.71 399.03 52990.90 88888.00 2020-01-04 06:20:15.904 004 15636.73 399.00 52990.88 88888.00 2020-01-04 06:20:16.404 004 15636.72 399.00 52990.87 88888.00 2020-01-04 06:20:16.904 004 15636.73 398.99 52990.86 88888.00 2020-01-04 06:20:17.404 004 15636.77 399.00 52990.82 88888.00 2020-01-04 06:20:17.904 004 15636.79 398.97 52990.86 88888.00 2020-01-04 06:20:18.404 004 15636.81 398.95 52990.88 88888.00 2020-01-04 06:20:18.904 004 15636.81 398.91 52990.88 88888.00 2020-01-04 06:20:19.404 004 15636.84 398.88 52990.85 88888.00 2020-01-04 06:20:20.404 004 15636.86 398.91 52990.82 88888.00 2020-01-04 06:20:20.904 004 15636.85 398.88 52990.86 88888.00 2020-01-04 06:20:21.404 004 15636.81 398.86 52990.81 88888.00 2020-01-04 06:20:21.904 004 15636.88 398.87 52990.80 88888.00 2020-01-04 06:20:22.404 004 15636.92 398.89 52990.84 88888.00 2020-01-04 06:20:22.904 004 15636.91 398.90 52990.81 88888.00 2020-01-04 06:20:23.404 004 15636.89 398.87 52990.80 88888.00 2020-01-04 06:20:23.904 004 15636.86 398.84 52990.82 88888.00 2020-01-04 06:20:24.404 004 15636.88 398.80 52990.85 88888.00 2020-01-04 06:20:24.904 004 15636.93 398.73 52990.86 88888.00 2020-01-04 06:20:25.404 004 15636.98 398.74 52990.81 88888.00 2020-01-04 06:20:25.904 004 15637.06 398.74 52990.81 88888.00 2020-01-04 06:20:26.404 004 15637.08 398.76 52990.84 88888.00 2020-01-04 06:20:26.904 004 15637.10 398.76 52990.89 88888.00 2020-01-04 06:20:27.404 004 15637.06 398.72 52990.87 88888.00 2020-01-04 06:20:27.904 004 15637.02 398.68 52990.86 88888.00 2020-01-04 06:20:28.404 004 15637.08 398.63 52990.82 88888.00 2020-01-04 06:20:28.904 004 15637.16 398.56 52990.80 88888.00 2020-01-04 06:20:29.404 004 15637.20 398.55 52990.77 88888.00 2020-01-04 06:20:30.404 004 15637.20 398.54 52990.87 88888.00 2020-01-04 06:20:30.904 004 15637.22 398.51 52990.90 88888.00 2020-01-04 06:20:31.404 004 15637.20 398.50 52990.84 88888.00 2020-01-04 06:20:31.904 004 15637.20 398.46 52990.74 88888.00 2020-01-04 06:20:32.404 004 15637.24 398.47 52990.75 88888.00 2020-01-04 06:20:32.904 004 15637.28 398.44 52990.80 88888.00 2020-01-04 06:20:33.404 004 15637.34 398.43 52990.76 88888.00 2020-01-04 06:20:33.904 004 15637.34 398.39 52990.75 88888.00 2020-01-04 06:20:34.404 004 15637.34 398.36 52990.69 88888.00 2020-01-04 06:20:34.904 004 15637.34 398.33 52990.65 88888.00 2020-01-04 06:20:35.404 004 15637.37 398.30 52990.67 88888.00 2020-01-04 06:20:35.904 004 15637.36 398.32 52990.63 88888.00 2020-01-04 06:20:36.404 004 15637.33 398.32 52990.65 88888.00 2020-01-04 06:20:36.904 004 15637.35 398.30 52990.66 88888.00 2020-01-04 06:20:37.404 004 15637.40 398.32 52990.61 88888.00 2020-01-04 06:20:37.904 004 15637.39 398.30 52990.64 88888.00 2020-01-04 06:20:38.404 004 15637.38 398.27 52990.64 88888.00 2020-01-04 06:20:38.904 004 15637.38 398.24 52990.59 88888.00 2020-01-04 06:20:39.404 004 15637.40 398.22 52990.61 88888.00 2020-01-04 06:20:39.904 004 15637.41 398.22 52990.62 88888.00 2020-01-04 06:20:40.404 004 15637.44 398.26 52990.61 88888.00 2020-01-04 06:20:40.904 004 15637.39 398.28 52990.55 88888.00 2020-01-04 06:20:41.404 004 15637.36 398.28 52990.49 88888.00 2020-01-04 06:20:41.904 004 15637.27 398.25 52990.56 88888.00 2020-01-04 06:20:42.404 004 15637.26 398.18 52990.59 88888.00 2020-01-04 06:20:42.904 004 15637.29 398.19 52990.56 88888.00 2020-01-04 06:20:43.404 004 15637.35 398.19 52990.53 88888.00 2020-01-04 06:20:43.904 004 15637.36 398.18 52990.53 88888.00 2020-01-04 06:20:44.404 004 15637.29 398.19 52990.51 88888.00 2020-01-04 06:20:44.904 004 15637.33 398.15 52990.52 88888.00 2020-01-04 06:20:45.404 004 15637.31 398.17 52990.55 88888.00 2020-01-04 06:20:45.904 004 15637.26 398.13 52990.57 88888.00 2020-01-04 06:20:46.404 004 15637.26 398.13 52990.60 88888.00 2020-01-04 06:20:46.904 004 15637.26 398.13 52990.60 88888.00 2020-01-04 06:20:47.404 004 15637.28 398.10 52990.59 88888.00 2020-01-04 06:20:47.904 004 15637.18 398.09 52990.61 88888.00 2020-01-04 06:20:48.404 004 15637.16 398.12 52990.61 88888.00 2020-01-04 06:20:48.904 004 15637.15 398.13 52990.57 88888.00 2020-01-04 06:20:49.404 004 15637.15 398.11 52990.55 88888.00 2020-01-04 06:20:49.904 004 15637.10 398.11 52990.54 88888.00 2020-01-04 06:20:50.404 004 15637.08 398.10 52990.59 88888.00 2020-01-04 06:20:50.904 004 15637.07 398.11 52990.62 88888.00 2020-01-04 06:20:51.404 004 15637.01 398.13 52990.55 88888.00 2020-01-04 06:20:51.904 004 15636.99 398.16 52990.56 88888.00 2020-01-04 06:20:52.404 004 15636.98 398.18 52990.63 88888.00 2020-01-04 06:20:52.904 004 15636.95 398.16 52990.63 88888.00 2020-01-04 06:20:53.404 004 15636.90 398.15 52990.62 88888.00 2020-01-04 06:20:53.904 004 15636.86 398.12 52990.64 88888.00 2020-01-04 06:20:54.404 004 15636.83 398.15 52990.66 88888.00 2020-01-04 06:20:54.904 004 15636.84 398.16 52990.68 88888.00 2020-01-04 06:20:55.404 004 15636.80 398.12 52990.70 88888.00 2020-01-04 06:20:55.904 004 15636.76 398.12 52990.74 88888.00 2020-01-04 06:20:56.404 004 15636.75 398.11 52990.73 88888.00 2020-01-04 06:20:56.904 004 15636.72 398.12 52990.71 88888.00 2020-01-04 06:20:57.404 004 15636.71 398.11 52990.71 88888.00 2020-01-04 06:20:57.904 004 15636.71 398.10 52990.75 88888.00 2020-01-04 06:20:58.404 004 15636.71 398.13 52990.76 88888.00 2020-01-04 06:20:58.904 004 15636.67 398.15 52990.76 88888.00 2020-01-04 06:20:59.404 004 15636.66 398.13 52990.75 88888.00 2020-01-04 06:20:59.904 004 15636.63 398.16 52990.74 88888.00 2020-01-04 06:21:00.404 004 15636.58 398.13 52990.73 88888.00 2020-01-04 06:21:00.904 004 15636.58 398.09 52990.73 88888.00 2020-01-04 06:21:01.904 004 15636.57 398.04 52990.74 88888.00 2020-01-04 06:21:02.404 004 15636.52 398.04 52990.75 88888.00 2020-01-04 06:21:02.904 004 15636.50 398.07 52990.79 88888.00 2020-01-04 06:21:03.404 004 15636.48 398.04 52990.79 88888.00 2020-01-04 06:21:03.904 004 15636.43 398.02 52990.76 88888.00 2020-01-04 06:21:04.404 004 15636.47 397.99 52990.84 88888.00 2020-01-04 06:21:04.904 004 15636.50 398.00 52990.82 88888.00 2020-01-04 06:21:05.404 004 15636.47 397.99 52990.84 88888.00 2020-01-04 06:21:05.904 004 15636.46 398.00 52990.84 88888.00 2020-01-04 06:21:06.404 004 15636.41 398.02 52990.83 88888.00 2020-01-04 06:21:06.904 004 15636.44 397.99 52990.80 88888.00 2020-01-04 06:21:07.404 004 15636.46 397.92 52990.81 88888.00 2020-01-04 06:21:07.904 004 15636.47 397.86 52990.80 88888.00 2020-01-04 06:21:08.404 004 15636.47 397.84 52990.81 88888.00 2020-01-04 06:21:08.904 004 15636.44 397.85 52990.87 88888.00 2020-01-04 06:21:09.404 004 15636.47 397.83 52990.86 88888.00 2020-01-04 06:21:09.904 004 15636.48 397.81 52990.84 88888.00 2020-01-04 06:21:10.404 004 15636.47 397.79 52990.83 88888.00 2020-01-04 06:21:10.904 004 15636.48 397.79 52990.88 88888.00 2020-01-04 06:21:11.404 004 15636.53 397.79 52990.88 88888.00 2020-01-04 06:21:11.904 004 15636.55 397.73 52990.85 88888.00 2020-01-04 06:21:12.404 004 15636.53 397.73 52990.87 88888.00 2020-01-04 06:21:12.904 004 15636.50 397.76 52990.88 88888.00 2020-01-04 06:21:13.404 004 15636.52 397.75 52990.93 88888.00 2020-01-04 06:21:13.904 004 15636.48 397.72 52990.93 88888.00 2020-01-04 06:21:14.404 004 15636.41 397.75 52990.93 88888.00 2020-01-04 06:21:14.904 004 15636.44 397.69 52990.93 88888.00 2020-01-04 06:21:15.404 004 15636.45 397.73 52990.91 88888.00 2020-01-04 06:21:15.904 004 15636.48 397.74 52990.91 88888.00 2020-01-04 06:21:16.404 004 15636.52 397.67 52990.94 88888.00 2020-01-04 06:21:16.904 004 15636.54 397.65 52990.94 88888.00 2020-01-04 06:21:17.404 004 15636.49 397.68 52990.88 88888.00 2020-01-04 06:21:17.904 004 15636.52 397.67 52990.95 88888.00 2020-01-04 06:21:18.404 004 15636.50 397.61 52990.95 88888.00 2020-01-04 06:21:18.904 004 15636.52 397.63 52990.91 88888.00 2020-01-04 06:21:19.404 004 15636.55 397.65 52990.92 88888.00 2020-01-04 06:21:19.904 004 15636.58 397.58 52990.91 88888.00 2020-01-04 06:21:20.404 004 15636.58 397.56 52990.93 88888.00 2020-01-04 06:21:20.904 004 15636.56 397.56 52990.94 88888.00 2020-01-04 06:21:21.404 004 15636.57 397.56 52990.96 88888.00 2020-01-04 06:21:21.904 004 15636.61 397.57 52990.95 88888.00 2020-01-04 06:21:22.404 004 15636.58 397.56 52990.90 88888.00 2020-01-04 06:21:22.904 004 15636.55 397.56 52990.91 88888.00 2020-01-04 06:21:23.404 004 15636.55 397.58 52990.88 88888.00 2020-01-04 06:21:23.904 004 15636.58 397.57 52990.87 88888.00 2020-01-04 06:21:24.404 004 15636.57 397.50 52990.90 88888.00 2020-01-04 06:21:24.904 004 15636.61 397.44 52990.92 88888.00 2020-01-04 06:21:25.404 004 15636.57 397.46 52990.85 88888.00 2020-01-04 06:21:25.904 004 15636.58 397.48 52990.81 88888.00 2020-01-04 06:21:26.404 004 15636.62 397.51 52990.87 88888.00 2020-01-04 06:21:26.904 004 15636.62 397.51 52990.88 88888.00 2020-01-04 06:21:27.404 004 15636.56 397.52 52990.89 88888.00 2020-01-04 06:21:27.904 004 15636.58 397.55 52990.89 88888.00 2020-01-04 06:21:28.404 004 15636.59 397.55 52990.89 88888.00 2020-01-04 06:21:28.904 004 15636.61 397.55 52990.88 88888.00 2020-01-04 06:21:29.404 004 15636.59 397.56 52990.92 88888.00 2020-01-04 06:21:29.904 004 15636.63 397.58 52990.93 88888.00 2020-01-04 06:21:30.404 004 15636.61 397.58 52990.92 88888.00 2020-01-04 06:21:30.904 004 15636.64 397.56 52990.93 88888.00 2020-01-04 06:21:31.404 004 15636.62 397.58 52990.93 88888.00 2020-01-04 06:21:31.904 004 15636.61 397.56 52990.96 88888.00 2020-01-04 06:21:32.404 004 15636.66 397.55 52990.96 88888.00 2020-01-04 06:21:32.904 004 15636.67 397.56 52990.96 88888.00 2020-01-04 06:21:33.404 004 15636.66 397.60 52990.90 88888.00 2020-01-04 06:21:33.904 004 15636.67 397.61 52990.92 88888.00 2020-01-04 06:21:34.404 004 15636.68 397.64 52990.92 88888.00 2020-01-04 06:21:34.904 004 15636.75 397.65 52990.90 88888.00 2020-01-04 06:21:35.404 004 15636.76 397.65 52990.93 88888.00 2020-01-04 06:21:35.904 004 15636.82 397.68 52990.95 88888.00 2020-01-04 06:21:36.404 004 15636.80 397.70 52990.97 88888.00 2020-01-04 06:21:36.904 004 15636.82 397.68 52991.02 88888.00 2020-01-04 06:21:37.404 004 15636.83 397.69 52991.01 88888.00 2020-01-04 06:21:37.904 004 15636.80 397.70 52990.95 88888.00 2020-01-04 06:21:38.404 004 15636.86 397.72 52991.01 88888.00 2020-01-04 06:21:38.904 004 15636.91 397.70 52991.03 88888.00 2020-01-04 06:21:39.404 004 15636.89 397.75 52991.02 88888.00 2020-01-04 06:21:39.904 004 15636.90 397.77 52990.99 88888.00 2020-01-04 06:21:40.404 004 15636.90 397.79 52991.01 88888.00 2020-01-04 06:21:40.904 004 15636.91 397.77 52990.99 88888.00 2020-01-04 06:21:41.404 004 15636.93 397.76 52990.97 88888.00 2020-01-04 06:21:41.904 004 15636.99 397.74 52990.97 88888.00 2020-01-04 06:21:42.404 004 15636.95 397.72 52991.00 88888.00 2020-01-04 06:21:43.404 004 15636.99 397.79 52991.04 88888.00 2020-01-04 06:21:43.904 004 15637.02 397.83 52991.05 88888.00 2020-01-04 06:21:44.404 004 15637.00 397.85 52990.97 88888.00 2020-01-04 06:21:44.904 004 15636.99 397.85 52990.94 88888.00 2020-01-04 06:21:45.404 004 15636.99 397.87 52990.99 88888.00 2020-01-04 06:21:45.904 004 15637.02 397.90 52991.01 88888.00 2020-01-04 06:21:46.404 004 15637.08 397.87 52991.03 88888.00 2020-01-04 06:21:46.904 004 15637.10 397.87 52991.00 88888.00 2020-01-04 06:21:47.404 004 15637.07 397.90 52991.02 88888.00 2020-01-04 06:21:47.904 004 15637.11 397.92 52990.99 88888.00 2020-01-04 06:21:48.404 004 15637.13 397.99 52990.96 88888.00 2020-01-04 06:21:48.904 004 15637.13 397.98 52990.96 88888.00 2020-01-04 06:21:49.404 004 15637.15 397.99 52990.99 88888.00 2020-01-04 06:21:49.904 004 15637.16 398.00 52991.00 88888.00 2020-01-04 06:21:50.404 004 15637.19 398.00 52990.96 88888.00 2020-01-04 06:21:50.904 004 15637.24 398.03 52990.97 88888.00 2020-01-04 06:21:51.404 004 15637.28 398.09 52991.01 88888.00 2020-01-04 06:21:51.904 004 15637.26 398.10 52991.01 88888.00 2020-01-04 06:21:52.404 004 15637.30 398.11 52990.99 88888.00 2020-01-04 06:21:52.904 004 15637.24 398.12 52990.96 88888.00 2020-01-04 06:21:53.404 004 15637.18 398.09 52990.97 88888.00 2020-01-04 06:21:53.904 004 15637.20 398.11 52990.99 88888.00 2020-01-04 06:21:54.404 004 15637.21 398.18 52991.01 88888.00 2020-01-04 06:21:54.904 004 15637.25 398.20 52990.96 88888.00 2020-01-04 06:21:55.404 004 15637.18 398.22 52990.96 88888.00 2020-01-04 06:21:55.904 004 15637.21 398.26 52990.96 88888.00 2020-01-04 06:21:56.404 004 15637.20 398.27 52990.94 88888.00 2020-01-04 06:21:56.904 004 15637.21 398.25 52990.92 88888.00 2020-01-04 06:21:57.404 004 15637.16 398.27 52990.89 88888.00 2020-01-04 06:21:57.904 004 15637.20 398.28 52990.94 88888.00 2020-01-04 06:21:58.404 004 15637.28 398.32 52990.94 88888.00 2020-01-04 06:21:58.904 004 15637.29 398.34 52990.93 88888.00 2020-01-04 06:21:59.404 004 15637.27 398.35 52990.92 88888.00 2020-01-04 06:21:59.904 004 15637.26 398.39 52991.01 88888.00 2020-01-04 06:22:00.404 004 15637.24 398.44 52991.02 88888.00 2020-01-04 06:22:00.904 004 15637.25 398.46 52991.00 88888.00 2020-01-04 06:22:01.404 004 15637.24 398.53 52990.94 88888.00 2020-01-04 06:22:01.904 004 15637.26 398.54 52990.97 88888.00 2020-01-04 06:22:02.404 004 15637.22 398.54 52991.00 88888.00 2020-01-04 06:22:02.904 004 15637.21 398.55 52990.99 88888.00 2020-01-04 06:22:03.405 004 15637.13 398.59 52991.02 88888.00 2020-01-04 06:22:03.905 004 15637.11 398.56 52991.08 88888.00 2020-01-04 06:22:04.405 004 15637.12 398.60 52991.11 88888.00 2020-01-04 06:22:04.905 004 15637.13 398.64 52991.10 88888.00 2020-01-04 06:22:05.405 004 15637.16 398.68 52991.11 88888.00 2020-01-04 06:22:05.905 004 15637.18 398.73 52991.09 88888.00 2020-01-04 06:22:06.405 004 15637.13 398.76 52991.06 88888.00 2020-01-04 06:22:06.905 004 15637.11 398.77 52991.04 88888.00 2020-01-04 06:22:07.405 004 15637.10 398.81 52991.04 88888.00 2020-01-04 06:22:07.905 004 15637.08 398.82 52991.07 88888.00 2020-01-04 06:22:08.405 004 15637.09 398.87 52991.08 88888.00 2020-01-04 06:22:08.905 004 15637.08 398.90 52991.07 88888.00 2020-01-04 06:22:09.405 004 15637.09 398.93 52991.04 88888.00 2020-01-04 06:22:09.905 004 15637.06 398.97 52991.06 88888.00 2020-01-04 06:22:10.405 004 15637.02 398.99 52991.03 88888.00 2020-01-04 06:22:10.905 004 15637.04 398.99 52991.06 88888.00 2020-01-04 06:22:11.405 004 15637.03 398.98 52991.10 88888.00 2020-01-04 06:22:11.905 004 15637.00 398.98 52991.15 88888.00 2020-01-04 06:22:12.405 004 15636.98 399.04 52991.13 88888.00 2020-01-04 06:22:12.905 004 15636.98 399.06 52991.12 88888.00 2020-01-04 06:22:13.405 004 15636.92 399.07 52991.09 88888.00 2020-01-04 06:22:13.905 004 15636.88 399.13 52991.08 88888.00 2020-01-04 06:22:14.905 004 15636.89 399.16 52991.14 88888.00 2020-01-04 06:22:15.405 004 15636.86 399.16 52991.09 88888.00 2020-01-04 06:22:15.905 004 15636.90 399.21 52991.13 88888.00 2020-01-04 06:22:16.405 004 15636.89 399.30 52991.16 88888.00 2020-01-04 06:22:16.905 004 15636.84 399.31 52991.15 88888.00 2020-01-04 06:22:17.405 004 15636.82 399.32 52991.18 88888.00 2020-01-04 06:22:17.905 004 15636.75 399.37 52991.18 88888.00 2020-01-04 06:22:18.405 004 15636.74 399.37 52991.15 88888.00 2020-01-04 06:22:18.905 004 15636.79 399.36 52991.20 88888.00 2020-01-04 06:22:19.405 004 15636.80 399.40 52991.22 88888.00 2020-01-04 06:22:19.905 004 15636.80 399.42 52991.20 88888.00 2020-01-04 06:22:20.405 004 15636.77 399.43 52991.17 88888.00 2020-01-04 06:22:20.905 004 15636.71 399.42 52991.17 88888.00 2020-01-04 06:22:21.405 004 15636.71 399.45 52991.15 88888.00 2020-01-04 06:22:21.905 004 15636.71 399.45 52991.15 88888.00 2020-01-04 06:22:22.405 004 15636.73 399.45 52991.17 88888.00 2020-01-04 06:22:22.905 004 15636.68 399.46 52991.21 88888.00 2020-01-04 06:22:23.405 004 15636.68 399.46 52991.18 88888.00 2020-01-04 06:22:23.905 004 15636.70 399.48 52991.15 88888.00 2020-01-04 06:22:24.405 004 15636.65 399.48 52991.14 88888.00 2020-01-04 06:22:24.905 004 15636.65 399.51 52991.13 88888.00 2020-01-04 06:22:25.405 004 15636.71 399.55 52991.16 88888.00 2020-01-04 06:22:25.905 004 15636.73 399.51 52991.21 88888.00 2020-01-04 06:22:26.405 004 15636.74 399.48 52991.18 88888.00 2020-01-04 06:22:26.905 004 15636.72 399.48 52991.22 88888.00 2020-01-04 06:22:27.405 004 15636.72 399.53 52991.23 88888.00 2020-01-04 06:22:27.905 004 15636.71 399.53 52991.20 88888.00 2020-01-04 06:22:28.405 004 15636.74 399.50 52991.15 88888.00 2020-01-04 06:22:28.905 004 15636.70 399.48 52991.17 88888.00 2020-01-04 06:22:29.405 004 15636.68 399.49 52991.13 88888.00 2020-01-04 06:22:29.905 004 15636.67 399.49 52991.13 88888.00 2020-01-04 06:22:30.405 004 15636.70 399.50 52991.12 88888.00 2020-01-04 06:22:30.905 004 15636.72 399.48 52991.18 88888.00 2020-01-04 06:22:31.405 004 15636.73 399.50 52991.22 88888.00 2020-01-04 06:22:31.905 004 15636.74 399.49 52991.15 88888.00 2020-01-04 06:22:32.405 004 15636.73 399.50 52991.13 88888.00 2020-01-04 06:22:32.905 004 15636.74 399.54 52991.17 88888.00 2020-01-04 06:22:33.405 004 15636.75 399.50 52991.20 88888.00 2020-01-04 06:22:33.905 004 15636.73 399.49 52991.22 88888.00 2020-01-04 06:22:34.405 004 15636.76 399.51 52991.14 88888.00 2020-01-04 06:22:34.905 004 15636.79 399.49 52991.05 88888.00 2020-01-04 06:22:35.405 004 15636.81 399.47 52991.03 88888.00 2020-01-04 06:22:35.905 004 15636.77 399.46 52991.05 88888.00 2020-01-04 06:22:36.405 004 15636.77 399.42 52991.04 88888.00 2020-01-04 06:22:36.905 004 15636.81 399.39 52991.01 88888.00 2020-01-04 06:22:37.405 004 15636.83 399.38 52990.97 88888.00 2020-01-04 06:22:37.905 004 15636.88 399.36 52990.92 88888.00 2020-01-04 06:22:38.405 004 15636.83 399.36 52990.88 88888.00 2020-01-04 06:22:38.905 004 15636.89 399.33 52990.93 88888.00 2020-01-04 06:22:39.405 004 15636.92 399.33 52990.88 88888.00 2020-01-04 06:22:39.905 004 15636.90 399.32 52990.87 88888.00 2020-01-04 06:22:40.405 004 15636.94 399.28 52990.89 88888.00 2020-01-04 06:22:40.905 004 15636.93 399.24 52990.88 88888.00 2020-01-04 06:22:41.405 004 15636.99 399.28 52990.87 88888.00 2020-01-04 06:22:41.905 004 15637.00 399.28 52990.88 88888.00 2020-01-04 06:22:42.405 004 15636.99 399.26 52990.87 88888.00 2020-01-04 06:22:42.905 004 15637.01 399.23 52990.86 88888.00 2020-01-04 06:22:43.405 004 15637.02 399.20 52990.83 88888.00 2020-01-04 06:22:43.905 004 15637.01 399.17 52990.84 88888.00 2020-01-04 06:22:44.405 004 15637.00 399.13 52990.86 88888.00 2020-01-04 06:22:44.905 004 15637.07 399.11 52990.84 88888.00 2020-01-04 06:22:45.405 004 15637.09 399.07 52990.81 88888.00 2020-01-04 06:22:45.905 004 15637.12 399.05 52990.82 88888.00 2020-01-04 06:22:46.405 004 15637.13 399.04 52990.76 88888.00 2020-01-04 06:22:46.905 004 15637.10 399.02 52990.71 88888.00 2020-01-04 06:22:47.405 004 15637.15 399.00 52990.69 88888.00 2020-01-04 06:22:47.905 004 15637.20 399.00 52990.65 88888.00 2020-01-04 06:22:48.405 004 15637.20 398.99 52990.64 88888.00 2020-01-04 06:22:48.905 004 15637.20 398.93 52990.61 88888.00 2020-01-04 06:22:49.405 004 15637.22 398.89 52990.62 88888.00 2020-01-04 06:22:49.905 004 15637.24 398.86 52990.62 88888.00 2020-01-04 06:22:50.405 004 15637.22 398.84 52990.57 88888.00 2020-01-04 06:22:50.905 004 15637.25 398.82 52990.57 88888.00 2020-01-04 06:22:51.405 004 15637.29 398.84 52990.57 88888.00 2020-01-04 06:22:51.905 004 15637.29 398.81 52990.59 88888.00 2020-01-04 06:22:52.405 004 15637.29 398.79 52990.57 88888.00 2020-01-04 06:22:52.905 004 15637.30 398.74 52990.60 88888.00 2020-01-04 06:22:53.405 004 15637.28 398.71 52990.59 88888.00 2020-01-04 06:22:53.905 004 15637.30 398.70 52990.55 88888.00 2020-01-04 06:22:54.405 004 15637.31 398.67 52990.59 88888.00 2020-01-04 06:22:54.905 004 15637.36 398.62 52990.56 88888.00 2020-01-04 06:22:55.405 004 15637.37 398.56 52990.52 88888.00 2020-01-04 06:22:56.405 004 15637.37 398.53 52990.50 88888.00 2020-01-04 06:22:56.905 004 15637.36 398.51 52990.49 88888.00 2020-01-04 06:22:57.405 004 15637.35 398.46 52990.47 88888.00 2020-01-04 06:22:57.905 004 15637.38 398.45 52990.46 88888.00 2020-01-04 06:22:58.405 004 15637.38 398.41 52990.39 88888.00 2020-01-04 06:22:58.905 004 15637.38 398.37 52990.35 88888.00 2020-01-04 06:22:59.405 004 15637.44 398.37 52990.35 88888.00 2020-01-04 06:22:59.905 004 15637.47 398.35 52990.36 88888.00 2020-01-04 06:23:00.405 004 15637.47 398.33 52990.36 88888.00 2020-01-04 06:23:00.905 004 15637.47 398.36 52990.36 88888.00 2020-01-04 06:23:01.405 004 15637.46 398.35 52990.37 88888.00 2020-01-04 06:23:01.905 004 15637.45 398.29 52990.37 88888.00 2020-01-04 06:23:02.405 004 15637.44 398.24 52990.37 88888.00 2020-01-04 06:23:02.905 004 15637.40 398.22 52990.34 88888.00 2020-01-04 06:23:03.405 004 15637.44 398.22 52990.31 88888.00 2020-01-04 06:23:03.905 004 15637.44 398.19 52990.30 88888.00 2020-01-04 06:23:04.405 004 15637.44 398.17 52990.22 88888.00 2020-01-04 06:23:04.905 004 15637.46 398.15 52990.22 88888.00 2020-01-04 06:23:05.405 004 15637.48 398.11 52990.22 88888.00 2020-01-04 06:23:06.405 004 15637.49 398.10 52990.21 88888.00 2020-01-04 06:23:06.905 004 15637.48 398.12 52990.22 88888.00 2020-01-04 06:23:07.405 004 15637.47 398.09 52990.21 88888.00 2020-01-04 06:23:07.905 004 15637.49 398.08 52990.15 88888.00 2020-01-04 06:23:08.405 004 15637.52 398.03 52990.12 88888.00 2020-01-04 06:23:08.905 004 15637.56 398.05 52990.12 88888.00 2020-01-04 06:23:09.405 004 15637.56 398.03 52990.14 88888.00 2020-01-04 06:23:09.905 004 15637.54 398.00 52990.14 88888.00 2020-01-04 06:23:10.405 004 15637.53 397.99 52990.14 88888.00 2020-01-04 06:23:10.905 004 15637.56 397.98 52990.15 88888.00 2020-01-04 06:23:11.405 004 15637.56 397.94 52990.13 88888.00 2020-01-04 06:23:11.905 004 15637.48 397.96 52990.20 88888.00 2020-01-04 06:23:12.405 004 15637.48 397.96 52990.22 88888.00 2020-01-04 06:23:12.905 004 15637.50 397.93 52990.20 88888.00 2020-01-04 06:23:13.405 004 15637.52 397.93 52990.14 88888.00 2020-01-04 06:23:13.905 004 15637.48 397.95 52990.10 88888.00 2020-01-04 06:23:14.405 004 15637.47 397.96 52990.11 88888.00 2020-01-04 06:23:14.905 004 15637.49 397.94 52990.15 88888.00 2020-01-04 06:23:15.405 004 15637.50 397.96 52990.19 88888.00 2020-01-04 06:23:15.905 004 15637.48 397.96 52990.26 88888.00 2020-01-04 06:23:16.405 004 15637.50 397.94 52990.24 88888.00 2020-01-04 06:23:16.905 004 15637.53 397.91 52990.19 88888.00 2020-01-04 06:23:17.405 004 15637.55 397.93 52990.14 88888.00 2020-01-04 06:23:17.905 004 15637.53 397.95 52990.13 88888.00 2020-01-04 06:23:18.405 004 15637.56 397.94 52990.13 88888.00 2020-01-04 06:23:18.905 004 15637.58 397.95 52990.20 88888.00 2020-01-04 06:23:19.405 004 15637.56 397.95 52990.15 88888.00 2020-01-04 06:23:19.905 004 15637.53 397.95 52990.10 88888.00 2020-01-04 06:23:20.405 004 15637.52 397.98 52990.10 88888.00 2020-01-04 06:23:20.905 004 15637.49 398.00 52990.11 88888.00 2020-01-04 06:23:21.405 004 15637.56 397.99 52990.04 88888.00 2020-01-04 06:23:21.905 004 15637.56 397.98 52990.00 88888.00 2020-01-04 06:23:22.405 004 15637.56 397.96 52990.07 88888.00 2020-01-04 06:23:22.905 004 15637.56 397.95 52990.11 88888.00 2020-01-04 06:23:23.405 004 15637.53 397.94 52990.06 88888.00 2020-01-04 06:23:23.905 004 15637.52 397.95 52990.02 88888.00 2020-01-04 06:23:24.405 004 15637.53 397.98 52990.06 88888.00 2020-01-04 06:23:24.905 004 15637.49 397.98 52990.09 88888.00 2020-01-04 06:23:25.405 004 15637.53 397.98 52990.06 88888.00 2020-01-04 06:23:25.905 004 15637.50 398.00 52990.06 88888.00 2020-01-04 06:23:26.405 004 15637.50 398.02 52990.08 88888.00 2020-01-04 06:23:26.905 004 15637.49 398.03 52990.08 88888.00 2020-01-04 06:23:27.405 004 15637.49 398.01 52990.06 88888.00 2020-01-04 06:23:27.905 004 15637.50 398.03 52990.04 88888.00 2020-01-04 06:23:28.405 004 15637.50 398.05 52990.04 88888.00 2020-01-04 06:23:28.905 004 15637.50 398.04 52990.07 88888.00 2020-01-04 06:23:29.405 004 15637.47 398.01 52990.10 88888.00 2020-01-04 06:23:29.905 004 15637.50 398.04 52990.11 88888.00 2020-01-04 06:23:30.405 004 15637.48 398.08 52990.12 88888.00 2020-01-04 06:23:30.905 004 15637.47 398.11 52990.12 88888.00 2020-01-04 06:23:31.405 004 15637.47 398.12 52990.12 88888.00 2020-01-04 06:23:31.905 004 15637.43 398.13 52990.12 88888.00 2020-01-04 06:23:32.405 004 15637.48 398.13 52990.15 88888.00 2020-01-04 06:23:32.905 004 15637.50 398.13 52990.15 88888.00 2020-01-04 06:23:33.405 004 15637.50 398.12 52990.12 88888.00 2020-01-04 06:23:33.905 004 15637.47 398.15 52990.12 88888.00 2020-01-04 06:23:34.405 004 15637.47 398.21 52990.19 88888.00 2020-01-04 06:23:34.905 004 15637.52 398.24 52990.15 88888.00 2020-01-04 06:23:35.405 004 15637.54 398.20 52990.14 88888.00 2020-01-04 06:23:35.905 004 15637.52 398.17 52990.12 88888.00 2020-01-04 06:23:36.405 004 15637.54 398.16 52990.08 88888.00 2020-01-04 06:23:36.905 004 15637.54 398.21 52990.10 88888.00 2020-01-04 06:23:37.405 004 15637.54 398.24 52990.09 88888.00 2020-01-04 06:23:37.905 004 15637.52 398.29 52990.10 88888.00 2020-01-04 06:23:38.405 004 15637.49 398.27 52990.10 88888.00 2020-01-04 06:23:38.905 004 15637.48 398.30 52990.12 88888.00 2020-01-04 06:23:39.405 004 15637.52 398.33 52990.11 88888.00 2020-01-04 06:23:39.905 004 15637.56 398.33 52990.13 88888.00 2020-01-04 06:23:40.405 004 15637.56 398.36 52990.13 88888.00 2020-01-04 06:23:40.905 004 15637.54 398.35 52990.15 88888.00 2020-01-04 06:23:41.405 004 15637.52 398.34 52990.16 88888.00 2020-01-04 06:23:41.905 004 15637.55 398.35 52990.11 88888.00 2020-01-04 06:23:42.405 004 15637.56 398.38 52990.12 88888.00 2020-01-04 06:23:42.905 004 15637.54 398.42 52990.21 88888.00 2020-01-04 06:23:43.405 004 15637.56 398.43 52990.22 88888.00 2020-01-04 06:23:43.905 004 15637.53 398.42 52990.19 88888.00 2020-01-04 06:23:44.405 004 15637.52 398.47 52990.14 88888.00 2020-01-04 06:23:44.905 004 15637.54 398.48 52990.16 88888.00 2020-01-04 06:23:45.905 004 15637.56 398.50 52990.21 88888.00 2020-01-04 06:23:46.405 004 15637.56 398.51 52990.19 88888.00 2020-01-04 06:23:46.905 004 15637.59 398.50 52990.21 88888.00 2020-01-04 06:23:47.405 004 15637.57 398.50 52990.22 88888.00 2020-01-04 06:23:47.905 004 15637.56 398.53 52990.22 88888.00 2020-01-04 06:23:48.405 004 15637.53 398.53 52990.16 88888.00 2020-01-04 06:23:48.905 004 15637.53 398.52 52990.20 88888.00 2020-01-04 06:23:49.405 004 15637.53 398.53 52990.14 88888.00 2020-01-04 06:23:49.905 004 15637.54 398.53 52990.12 88888.00 2020-01-04 06:23:50.405 004 15637.59 398.56 52990.17 88888.00 2020-01-04 06:23:50.905 004 15637.56 398.55 52990.15 88888.00 2020-01-04 06:23:51.405 004 15637.56 398.54 52990.21 88888.00 2020-01-04 06:23:51.905 004 15637.59 398.54 52990.22 88888.00 2020-01-04 06:23:52.405 004 15637.59 398.55 52990.22 88888.00 2020-01-04 06:23:52.905 004 15637.63 398.58 52990.22 88888.00 2020-01-04 06:23:53.405 004 15637.63 398.61 52990.21 88888.00 2020-01-04 06:23:53.905 004 15637.62 398.63 52990.21 88888.00 2020-01-04 06:23:54.405 004 15637.61 398.61 52990.20 88888.00 2020-01-04 06:23:54.905 004 15637.65 398.62 52990.17 88888.00 2020-01-04 06:23:55.405 004 15637.66 398.60 52990.16 88888.00 2020-01-04 06:23:55.905 004 15637.68 398.54 52990.21 88888.00 2020-01-04 06:23:56.405 004 15637.64 398.56 52990.23 88888.00 2020-01-04 06:23:56.905 004 15637.70 398.58 52990.25 88888.00 2020-01-04 06:23:57.405 004 15637.73 398.55 52990.21 88888.00 2020-01-04 06:23:57.905 004 15637.70 398.54 52990.17 88888.00 2020-01-04 06:23:58.405 004 15637.77 398.56 52990.21 88888.00 2020-01-04 06:23:58.905 004 15637.80 398.58 52990.22 88888.00 2020-01-04 06:23:59.405 004 15637.83 398.61 52990.23 88888.00 2020-01-04 06:23:59.905 004 15637.84 398.60 52990.15 88888.00 2020-01-04 06:24:00.405 004 15637.85 398.60 52990.14 88888.00 2020-01-04 06:24:00.905 004 15637.88 398.61 52990.13 88888.00 2020-01-04 06:24:01.405 004 15637.92 398.58 52990.09 88888.00 2020-01-04 06:24:01.905 004 15637.91 398.55 52990.10 88888.00 2020-01-04 06:24:02.405 004 15637.93 398.52 52990.08 88888.00 2020-01-04 06:24:02.905 004 15637.92 398.52 52990.12 88888.00 2020-01-04 06:24:03.405 004 15637.90 398.52 52990.13 88888.00 2020-01-04 06:24:03.905 004 15637.92 398.51 52990.17 88888.00 2020-01-04 06:24:04.405 004 15637.92 398.52 52990.15 88888.00 2020-01-04 06:24:04.905 004 15637.98 398.55 52990.17 88888.00 2020-01-04 06:24:05.405 004 15638.00 398.55 52990.19 88888.00 2020-01-04 06:24:05.905 004 15637.99 398.54 52990.13 88888.00 2020-01-04 06:24:06.405 004 15637.97 398.54 52990.16 88888.00 2020-01-04 06:24:06.905 004 15637.95 398.59 52990.14 88888.00 2020-01-04 06:24:07.405 004 15638.00 398.59 52990.13 88888.00 2020-01-04 06:24:07.905 004 15638.03 398.56 52990.10 88888.00 2020-01-04 06:24:08.405 004 15638.01 398.55 52990.13 88888.00 2020-01-04 06:24:09.405 004 15638.00 398.56 52990.12 88888.00 2020-01-04 06:24:09.905 004 15638.03 398.53 52990.13 88888.00 2020-01-04 06:24:10.405 004 15638.06 398.53 52990.11 88888.00 2020-01-04 06:24:10.905 004 15638.06 398.54 52990.12 88888.00 2020-01-04 06:24:11.405 004 15638.04 398.52 52990.14 88888.00 2020-01-04 06:24:11.905 004 15638.10 398.54 52990.17 88888.00 2020-01-04 06:24:12.405 004 15638.09 398.55 52990.17 88888.00 2020-01-04 06:24:12.905 004 15638.10 398.54 52990.11 88888.00 2020-01-04 06:24:13.405 004 15638.07 398.56 52990.08 88888.00 2020-01-04 06:24:13.905 004 15638.03 398.59 52990.11 88888.00 2020-01-04 06:24:14.405 004 15638.07 398.56 52990.09 88888.00 2020-01-04 06:24:14.905 004 15638.08 398.59 52990.06 88888.00 2020-01-04 06:24:15.405 004 15638.07 398.60 52990.11 88888.00 2020-01-04 06:24:15.905 004 15638.08 398.58 52990.20 88888.00 2020-01-04 06:24:16.405 004 15638.08 398.61 52990.19 88888.00 2020-01-04 06:24:16.905 004 15638.09 398.60 52990.19 88888.00 2020-01-04 06:24:17.405 004 15638.07 398.58 52990.19 88888.00 2020-01-04 06:24:17.905 004 15638.01 398.59 52990.16 88888.00 2020-01-04 06:24:18.405 004 15638.06 398.58 52990.22 88888.00 2020-01-04 06:24:18.905 004 15638.03 398.55 52990.16 88888.00 2020-01-04 06:24:19.405 004 15637.99 398.60 52990.12 88888.00 2020-01-04 06:24:19.905 004 15637.95 398.64 52990.10 88888.00 2020-01-04 06:24:20.405 004 15637.92 398.60 52990.04 88888.00 2020-01-04 06:24:20.905 004 15637.88 398.61 52990.11 88888.00 2020-01-04 06:24:21.405 004 15637.89 398.62 52990.19 88888.00 2020-01-04 06:24:21.905 004 15637.90 398.64 52990.19 88888.00 2020-01-04 06:24:22.405 004 15637.89 398.67 52990.15 88888.00 2020-01-04 06:24:22.905 004 15637.93 398.70 52990.12 88888.00 2020-01-04 06:24:23.405 004 15637.93 398.73 52990.16 88888.00 2020-01-04 06:24:23.905 004 15637.85 398.73 52990.22 88888.00 2020-01-04 06:24:24.405 004 15637.89 398.69 52990.23 88888.00 2020-01-04 06:24:24.905 004 15637.91 398.74 52990.21 88888.00 2020-01-04 06:24:25.405 004 15637.89 398.78 52990.20 88888.00 2020-01-04 06:24:25.905 004 15637.84 398.76 52990.23 88888.00 2020-01-04 06:24:26.405 004 15637.81 398.82 52990.23 88888.00 2020-01-04 06:24:26.905 004 15637.83 398.85 52990.28 88888.00 2020-01-04 06:24:27.405 004 15637.80 398.89 52990.28 88888.00 2020-01-04 06:24:27.905 004 15637.77 398.86 52990.28 88888.00 2020-01-04 06:24:28.405 004 15637.79 398.84 52990.28 88888.00 2020-01-04 06:24:28.905 004 15637.74 398.87 52990.24 88888.00 2020-01-04 06:24:29.405 004 15637.75 398.88 52990.23 88888.00 2020-01-04 06:24:29.905 004 15637.74 398.89 52990.26 88888.00 2020-01-04 06:24:30.405 004 15637.76 398.91 52990.28 88888.00 2020-01-04 06:24:30.905 004 15637.76 398.94 52990.31 88888.00 2020-01-04 06:24:31.405 004 15637.74 398.95 52990.30 88888.00 2020-01-04 06:24:31.905 004 15637.74 398.98 52990.35 88888.00 2020-01-04 06:24:32.405 004 15637.79 398.98 52990.33 88888.00 2020-01-04 06:24:32.905 004 15637.74 398.96 52990.28 88888.00 2020-01-04 06:24:33.405 004 15637.73 398.97 52990.31 88888.00 2020-01-04 06:24:33.905 004 15637.75 398.97 52990.36 88888.00 2020-01-04 06:24:34.405 004 15637.83 398.95 52990.39 88888.00 2020-01-04 06:24:34.905 004 15637.80 398.95 52990.40 88888.00 2020-01-04 06:24:35.405 004 15637.74 398.96 52990.40 88888.00 2020-01-04 06:24:35.905 004 15637.75 398.98 52990.42 88888.00 2020-01-04 06:24:36.405 004 15637.73 399.00 52990.46 88888.00 2020-01-04 06:24:36.905 004 15637.73 398.99 52990.45 88888.00 2020-01-04 06:24:37.405 004 15637.76 399.03 52990.42 88888.00 2020-01-04 06:24:37.905 004 15637.73 399.05 52990.37 88888.00 2020-01-04 06:24:38.405 004 15637.76 399.03 52990.39 88888.00 2020-01-04 06:24:38.905 004 15637.72 399.02 52990.40 88888.00 2020-01-04 06:24:39.405 004 15637.73 399.03 52990.35 88888.00 2020-01-04 06:24:39.905 004 15637.74 399.03 52990.33 88888.00 2020-01-04 06:24:40.905 004 15637.80 399.05 52990.39 88888.00 2020-01-04 06:24:41.405 004 15637.80 399.07 52990.37 88888.00 2020-01-04 06:24:41.905 004 15637.80 399.07 52990.37 88888.00 2020-01-04 06:24:42.405 004 15637.81 399.06 52990.37 88888.00 2020-01-04 06:24:42.905 004 15637.75 399.07 52990.39 88888.00 2020-01-04 06:24:43.405 004 15637.79 399.07 52990.37 88888.00 2020-01-04 06:24:43.905 004 15637.77 399.07 52990.36 88888.00 2020-01-04 06:24:44.405 004 15637.74 399.08 52990.33 88888.00 2020-01-04 06:24:44.905 004 15637.76 399.12 52990.29 88888.00 2020-01-04 06:24:45.405 004 15637.79 399.14 52990.26 88888.00 2020-01-04 06:24:45.905 004 15637.74 399.15 52990.26 88888.00 2020-01-04 06:24:46.405 004 15637.73 399.16 52990.27 88888.00 2020-01-04 06:24:46.905 004 15637.74 399.16 52990.29 88888.00 2020-01-04 06:24:47.405 004 15637.76 399.19 52990.35 88888.00 2020-01-04 06:24:47.905 004 15637.77 399.21 52990.32 88888.00 2020-01-04 06:24:48.905 004 15637.84 399.21 52990.27 88888.00 2020-01-04 06:24:49.405 004 15637.84 399.23 52990.32 88888.00 2020-01-04 06:24:49.905 004 15637.80 399.23 52990.32 88888.00 2020-01-04 06:24:50.905 004 15637.83 399.22 52990.30 88888.00 2020-01-04 06:24:51.405 004 15637.90 399.22 52990.33 88888.00 2020-01-04 06:24:51.905 004 15637.88 399.22 52990.32 88888.00 2020-01-04 06:24:52.405 004 15637.86 399.20 52990.33 88888.00 2020-01-04 06:24:52.905 004 15637.91 399.19 52990.32 88888.00 2020-01-04 06:24:53.405 004 15637.89 399.21 52990.28 88888.00 2020-01-04 06:24:53.905 004 15637.90 399.25 52990.30 88888.00 2020-01-04 06:24:54.405 004 15637.92 399.21 52990.33 88888.00 2020-01-04 06:24:54.905 004 15637.91 399.19 52990.34 88888.00 2020-01-04 06:24:55.405 004 15637.89 399.19 52990.37 88888.00 2020-01-04 06:24:55.905 004 15637.91 399.20 52990.37 88888.00 2020-01-04 06:24:56.405 004 15637.90 399.19 52990.34 88888.00 2020-01-04 06:24:56.905 004 15637.91 399.20 52990.32 88888.00 2020-01-04 06:24:57.405 004 15637.90 399.20 52990.30 88888.00 2020-01-04 06:24:57.905 004 15637.90 399.19 52990.30 88888.00 2020-01-04 06:24:58.405 004 15637.90 399.16 52990.29 88888.00 2020-01-04 06:24:58.905 004 15637.98 399.21 52990.30 88888.00 2020-01-04 06:24:59.405 004 15638.00 399.24 52990.31 88888.00 2020-01-04 06:24:59.905 004 15637.98 399.23 52990.27 88888.00 2020-01-04 06:25:00.405 004 15637.99 399.20 52990.27 88888.00 2020-01-04 06:25:00.905 004 15637.98 399.17 52990.23 88888.00 2020-01-04 06:25:01.405 004 15637.97 399.23 52990.15 88888.00 2020-01-04 06:25:01.905 004 15638.03 399.24 52990.19 88888.00 2020-01-04 06:25:02.405 004 15638.03 399.20 52990.17 88888.00 2020-01-04 06:25:02.905 004 15638.04 399.19 52990.23 88888.00 2020-01-04 06:25:03.405 004 15638.03 399.17 52990.25 88888.00 2020-01-04 06:25:03.905 004 15638.02 399.14 52990.24 88888.00 2020-01-04 06:25:04.405 004 15638.03 399.17 52990.25 88888.00 2020-01-04 06:25:04.905 004 15638.03 399.19 52990.25 88888.00 2020-01-04 06:25:05.405 004 15638.07 399.15 52990.24 88888.00 2020-01-04 06:25:05.905 004 15638.10 399.15 52990.24 88888.00 2020-01-04 06:25:06.405 004 15638.06 399.14 52990.25 88888.00 2020-01-04 06:25:06.905 004 15638.02 399.10 52990.22 88888.00 2020-01-04 06:25:07.405 004 15637.99 399.11 52990.25 88888.00 2020-01-04 06:25:07.905 004 15638.01 399.13 52990.22 88888.00 2020-01-04 06:25:08.405 004 15637.97 399.13 52990.17 88888.00 2020-01-04 06:25:08.905 004 15638.03 399.12 52990.15 88888.00 2020-01-04 06:25:09.405 004 15638.07 399.10 52990.20 88888.00 2020-01-04 06:25:09.905 004 15638.07 399.05 52990.19 88888.00 2020-01-04 06:25:10.405 004 15638.08 399.02 52990.20 88888.00 2020-01-04 06:25:10.905 004 15638.13 398.99 52990.23 88888.00 2020-01-04 06:25:11.405 004 15638.12 398.95 52990.22 88888.00 2020-01-04 06:25:12.405 004 15638.15 398.95 52990.14 88888.00 2020-01-04 06:25:12.905 004 15638.17 398.94 52990.14 88888.00 2020-01-04 06:25:13.405 004 15638.18 398.88 52990.19 88888.00 2020-01-04 06:25:13.905 004 15638.18 398.87 52990.16 88888.00 2020-01-04 06:25:14.405 004 15638.19 398.88 52990.10 88888.00 2020-01-04 06:25:14.905 004 15638.17 398.89 52990.08 88888.00 2020-01-04 06:25:15.405 004 15638.10 398.91 52990.04 88888.00 2020-01-04 06:25:15.905 004 15638.12 398.89 52990.02 88888.00 2020-01-04 06:25:16.405 004 15638.16 398.89 52990.06 88888.00 2020-01-04 06:25:16.905 004 15638.18 398.88 52990.05 88888.00 2020-01-04 06:25:17.405 004 15638.22 398.88 52990.03 88888.00 2020-01-04 06:25:17.905 004 15638.21 398.86 52990.01 88888.00 2020-01-04 06:25:18.405 004 15638.20 398.82 52990.00 88888.00 2020-01-04 06:25:18.905 004 15638.21 398.79 52990.06 88888.00 2020-01-04 06:25:19.405 004 15638.24 398.79 52990.08 88888.00 2020-01-04 06:25:19.905 004 15638.29 398.77 52990.02 88888.00 2020-01-04 06:25:20.405 004 15638.28 398.73 52990.01 88888.00 2020-01-04 06:25:20.905 004 15638.27 398.76 52990.02 88888.00 2020-01-04 06:25:21.405 004 15638.26 398.73 52990.04 88888.00 2020-01-04 06:25:21.905 004 15638.24 398.68 52990.00 88888.00 2020-01-04 06:25:22.405 004 15638.24 398.65 52989.99 88888.00 2020-01-04 06:25:22.905 004 15638.27 398.70 52989.94 88888.00 2020-01-04 06:25:23.405 004 15638.29 398.70 52989.93 88888.00 2020-01-04 06:25:23.905 004 15638.31 398.65 52989.90 88888.00 2020-01-04 06:25:24.405 004 15638.28 398.64 52989.93 88888.00 2020-01-04 06:25:24.905 004 15638.28 398.63 52989.93 88888.00 2020-01-04 06:25:25.405 004 15638.34 398.62 52989.93 88888.00 2020-01-04 06:25:25.905 004 15638.35 398.64 52989.90 88888.00 2020-01-04 06:25:26.405 004 15638.34 398.63 52989.92 88888.00 2020-01-04 06:25:26.905 004 15638.37 398.60 52989.91 88888.00 2020-01-04 06:25:27.405 004 15638.42 398.56 52989.94 88888.00 2020-01-04 06:25:27.905 004 15638.40 398.54 52989.99 88888.00 2020-01-04 06:25:28.405 004 15638.40 398.48 52989.95 88888.00 2020-01-04 06:25:28.905 004 15638.39 398.46 52989.92 88888.00 2020-01-04 06:25:29.405 004 15638.42 398.44 52989.90 88888.00 2020-01-04 06:25:29.905 004 15638.46 398.45 52989.90 88888.00 2020-01-04 06:25:30.405 004 15638.46 398.46 52989.90 88888.00 2020-01-04 06:25:30.905 004 15638.46 398.43 52989.92 88888.00 2020-01-04 06:25:31.405 004 15638.48 398.38 52989.90 88888.00 2020-01-04 06:25:31.905 004 15638.49 398.37 52989.87 88888.00 2020-01-04 06:25:32.405 004 15638.48 398.35 52989.90 88888.00 2020-01-04 06:25:32.905 004 15638.51 398.35 52989.91 88888.00 2020-01-04 06:25:33.405 004 15638.55 398.32 52989.89 88888.00 2020-01-04 06:25:33.905 004 15638.54 398.32 52989.90 88888.00 2020-01-04 06:25:34.405 004 15638.51 398.29 52989.90 88888.00 2020-01-04 06:25:34.905 004 15638.53 398.27 52989.88 88888.00 2020-01-04 06:25:35.405 004 15638.58 398.25 52989.88 88888.00 2020-01-04 06:25:35.905 004 15638.62 398.21 52989.84 88888.00 2020-01-04 06:25:36.405 004 15638.62 398.25 52989.81 88888.00 2020-01-04 06:25:36.905 004 15638.63 398.25 52989.86 88888.00 2020-01-04 06:25:37.405 004 15638.64 398.20 52989.83 88888.00 2020-01-04 06:25:37.905 004 15638.66 398.19 52989.85 88888.00 2020-01-04 06:25:38.405 004 15638.70 398.18 52989.81 88888.00 2020-01-04 06:25:38.905 004 15638.63 398.18 52989.72 88888.00 2020-01-04 06:25:39.405 004 15638.67 398.19 52989.74 88888.00 2020-01-04 06:25:39.905 004 15638.69 398.18 52989.74 88888.00 2020-01-04 06:25:40.405 004 15638.70 398.15 52989.70 88888.00 2020-01-04 06:25:40.905 004 15638.71 398.12 52989.63 88888.00 2020-01-04 06:25:41.405 004 15638.69 398.11 52989.64 88888.00 2020-01-04 06:25:41.905 004 15638.75 398.05 52989.69 88888.00 2020-01-04 06:25:42.405 004 15638.73 398.07 52989.73 88888.00 2020-01-04 06:25:42.905 004 15638.74 398.08 52989.76 88888.00 2020-01-04 06:25:43.905 004 15638.84 398.08 52989.74 88888.00 2020-01-04 06:25:44.405 004 15638.89 398.07 52989.74 88888.00 2020-01-04 06:25:44.905 004 15638.89 398.04 52989.70 88888.00 2020-01-04 06:25:45.405 004 15638.87 398.04 52989.74 88888.00 2020-01-04 06:25:45.905 004 15638.84 398.07 52989.71 88888.00 2020-01-04 06:25:46.405 004 15638.85 398.03 52989.68 88888.00 2020-01-04 06:25:46.905 004 15638.92 398.01 52989.68 88888.00 2020-01-04 06:25:47.405 004 15638.94 398.02 52989.66 88888.00 2020-01-04 06:25:47.905 004 15638.96 398.00 52989.63 88888.00 2020-01-04 06:25:48.405 004 15638.92 398.02 52989.62 88888.00 2020-01-04 06:25:48.905 004 15638.93 398.03 52989.63 88888.00 2020-01-04 06:25:49.405 004 15638.97 398.00 52989.68 88888.00 2020-01-04 06:25:49.905 004 15638.98 398.01 52989.68 88888.00 2020-01-04 06:25:50.405 004 15638.99 398.00 52989.66 88888.00 2020-01-04 06:25:50.905 004 15639.00 398.01 52989.66 88888.00 2020-01-04 06:25:51.905 004 15639.06 397.96 52989.64 88888.00 2020-01-04 06:25:52.405 004 15639.01 397.91 52989.63 88888.00 2020-01-04 06:25:52.905 004 15639.00 397.92 52989.64 88888.00 2020-01-04 06:25:53.405 004 15639.02 397.93 52989.66 88888.00 2020-01-04 06:25:53.905 004 15639.02 397.95 52989.65 88888.00 2020-01-04 06:25:54.405 004 15639.03 397.96 52989.64 88888.00 2020-01-04 06:25:54.905 004 15639.03 398.00 52989.63 88888.00 2020-01-04 06:25:55.405 004 15639.06 397.94 52989.59 88888.00 2020-01-04 06:25:55.905 004 15639.06 397.92 52989.55 88888.00 2020-01-04 06:25:56.405 004 15639.05 397.94 52989.60 88888.00 2020-01-04 06:25:56.905 004 15639.09 397.96 52989.60 88888.00 2020-01-04 06:25:57.405 004 15639.07 397.94 52989.59 88888.00 2020-01-04 06:25:57.905 004 15639.08 397.91 52989.56 88888.00 2020-01-04 06:25:58.405 004 15639.08 397.89 52989.62 88888.00 2020-01-04 06:25:58.905 004 15639.11 397.86 52989.59 88888.00 2020-01-04 06:25:59.405 004 15639.08 397.83 52989.52 88888.00 2020-01-04 06:25:59.905 004 15639.06 397.86 52989.53 88888.00 2020-01-04 06:26:00.405 004 15639.06 397.91 52989.55 88888.00 2020-01-04 06:26:00.905 004 15639.06 397.95 52989.53 88888.00 2020-01-04 06:26:01.405 004 15639.07 397.93 52989.52 88888.00 2020-01-04 06:26:01.905 004 15639.11 397.93 52989.54 88888.00 2020-01-04 06:26:02.405 004 15639.11 397.93 52989.52 88888.00 2020-01-04 06:26:02.905 004 15639.07 397.92 52989.48 88888.00 2020-01-04 06:26:03.405 004 15639.07 397.92 52989.48 88888.00 2020-01-04 06:26:03.905 004 15639.12 397.91 52989.48 88888.00 2020-01-04 06:26:04.405 004 15639.16 397.91 52989.48 88888.00 2020-01-04 06:26:04.905 004 15639.14 397.91 52989.52 88888.00 2020-01-04 06:26:05.405 004 15639.16 397.89 52989.53 88888.00 2020-01-04 06:26:05.905 004 15639.19 397.86 52989.53 88888.00 2020-01-04 06:26:06.405 004 15639.18 397.85 52989.52 88888.00 2020-01-04 06:26:06.905 004 15639.15 397.90 52989.52 88888.00 2020-01-04 06:26:07.405 004 15639.11 397.94 52989.51 88888.00 2020-01-04 06:26:07.905 004 15639.17 397.92 52989.50 88888.00 2020-01-04 06:26:08.405 004 15639.21 397.89 52989.49 88888.00 2020-01-04 06:26:08.905 004 15639.20 397.86 52989.48 88888.00 2020-01-04 06:26:09.405 004 15639.20 397.85 52989.50 88888.00 2020-01-04 06:26:09.905 004 15639.19 397.82 52989.55 88888.00 2020-01-04 06:26:10.405 004 15639.20 397.83 52989.55 88888.00 2020-01-04 06:26:10.905 004 15639.18 397.85 52989.55 88888.00 2020-01-04 06:26:11.405 004 15639.18 397.83 52989.52 88888.00 2020-01-04 06:26:11.905 004 15639.17 397.83 52989.51 88888.00 2020-01-04 06:26:12.405 004 15639.12 397.84 52989.52 88888.00 2020-01-04 06:26:12.905 004 15639.14 397.84 52989.56 88888.00 2020-01-04 06:26:13.405 004 15639.19 397.87 52989.60 88888.00 2020-01-04 06:26:13.905 004 15639.23 397.87 52989.60 88888.00 2020-01-04 06:26:14.405 004 15639.23 397.84 52989.52 88888.00 2020-01-04 06:26:15.405 004 15639.19 397.86 52989.51 88888.00 2020-01-04 06:26:15.905 004 15639.21 397.87 52989.51 88888.00 2020-01-04 06:26:16.405 004 15639.20 397.90 52989.51 88888.00 2020-01-04 06:26:16.905 004 15639.19 397.85 52989.52 88888.00 2020-01-04 06:26:17.405 004 15639.21 397.87 52989.52 88888.00 2020-01-04 06:26:17.905 004 15639.20 397.82 52989.49 88888.00 2020-01-04 06:26:18.405 004 15639.20 397.77 52989.49 88888.00 2020-01-04 06:26:18.905 004 15639.24 397.79 52989.49 88888.00 2020-01-04 06:26:19.405 004 15639.18 397.87 52989.50 88888.00 2020-01-04 06:26:19.905 004 15639.19 397.90 52989.54 88888.00 2020-01-04 06:26:20.405 004 15639.27 397.87 52989.50 88888.00 2020-01-04 06:26:20.905 004 15639.23 397.82 52989.46 88888.00 2020-01-04 06:26:21.405 004 15639.16 397.82 52989.49 88888.00 2020-01-04 06:26:21.905 004 15639.20 397.83 52989.48 88888.00 2020-01-04 06:26:22.405 004 15639.21 397.84 52989.49 88888.00 2020-01-04 06:26:22.905 004 15639.19 397.83 52989.52 88888.00 2020-01-04 06:26:23.405 004 15639.19 397.83 52989.56 88888.00 2020-01-04 06:26:23.905 004 15639.16 397.82 52989.53 88888.00 2020-01-04 06:26:24.405 004 15639.19 397.83 52989.50 88888.00 2020-01-04 06:26:25.405 004 15639.16 397.84 52989.52 88888.00 2020-01-04 06:26:25.905 004 15639.16 397.81 52989.48 88888.00 2020-01-04 06:26:26.405 004 15639.19 397.76 52989.50 88888.00 2020-01-04 06:26:26.905 004 15639.15 397.74 52989.54 88888.00 2020-01-04 06:26:27.405 004 15639.16 397.76 52989.56 88888.00 2020-01-04 06:26:27.905 004 15639.18 397.75 52989.56 88888.00 2020-01-04 06:26:28.405 004 15639.17 397.76 52989.52 88888.00 2020-01-04 06:26:28.905 004 15639.17 397.75 52989.48 88888.00 2020-01-04 06:26:29.405 004 15639.15 397.76 52989.51 88888.00 2020-01-04 06:26:29.905 004 15639.15 397.77 52989.50 88888.00 2020-01-04 06:26:30.406 004 15639.18 397.74 52989.51 88888.00 2020-01-04 06:26:30.906 004 15639.18 397.76 52989.49 88888.00 2020-01-04 06:26:31.406 004 15639.23 397.77 52989.50 88888.00 2020-01-04 06:26:31.906 004 15639.17 397.78 52989.54 88888.00 2020-01-04 06:26:32.406 004 15639.15 397.78 52989.53 88888.00 2020-01-04 06:26:32.906 004 15639.12 397.76 52989.54 88888.00 2020-01-04 06:26:33.406 004 15639.17 397.76 52989.53 88888.00 2020-01-04 06:26:33.906 004 15639.12 397.76 52989.50 88888.00 2020-01-04 06:26:34.406 004 15639.09 397.75 52989.46 88888.00 2020-01-04 06:26:34.906 004 15639.08 397.78 52989.48 88888.00 2020-01-04 06:26:35.406 004 15639.12 397.74 52989.49 88888.00 2020-01-04 06:26:35.906 004 15639.18 397.73 52989.44 88888.00 2020-01-04 06:26:36.406 004 15639.16 397.73 52989.46 88888.00 2020-01-04 06:26:36.906 004 15639.10 397.74 52989.49 88888.00 2020-01-04 06:26:37.406 004 15639.10 397.74 52989.46 88888.00 2020-01-04 06:26:37.906 004 15639.12 397.75 52989.50 88888.00 2020-01-04 06:26:38.406 004 15639.06 397.75 52989.53 88888.00 2020-01-04 06:26:38.906 004 15639.06 397.75 52989.50 88888.00 2020-01-04 06:26:39.406 004 15639.09 397.74 52989.51 88888.00 2020-01-04 06:26:39.906 004 15639.09 397.75 52989.53 88888.00 2020-01-04 06:26:40.406 004 15639.09 397.72 52989.51 88888.00 2020-01-04 06:26:40.906 004 15639.11 397.74 52989.51 88888.00 2020-01-04 06:26:41.406 004 15639.11 397.74 52989.53 88888.00 2020-01-04 06:26:41.906 004 15639.10 397.73 52989.55 88888.00 2020-01-04 06:26:42.406 004 15639.07 397.72 52989.56 88888.00 2020-01-04 06:26:42.906 004 15639.08 397.70 52989.49 88888.00 2020-01-04 06:26:43.406 004 15639.07 397.68 52989.47 88888.00 2020-01-04 06:26:43.906 004 15639.06 397.68 52989.46 88888.00 2020-01-04 06:26:44.406 004 15639.06 397.67 52989.58 88888.00 2020-01-04 06:26:44.906 004 15639.03 397.67 52989.58 88888.00 2020-01-04 06:26:45.406 004 15639.07 397.67 52989.52 88888.00 2020-01-04 06:26:45.906 004 15639.05 397.67 52989.53 88888.00 2020-01-04 06:26:46.906 004 15638.97 397.70 52989.58 88888.00 2020-01-04 06:26:47.406 004 15638.99 397.69 52989.58 88888.00 2020-01-04 06:26:47.906 004 15638.98 397.69 52989.52 88888.00 2020-01-04 06:26:48.406 004 15639.00 397.72 52989.51 88888.00 2020-01-04 06:26:48.906 004 15638.99 397.68 52989.54 88888.00 2020-01-04 06:26:49.406 004 15639.00 397.64 52989.49 88888.00 2020-01-04 06:26:49.906 004 15638.99 397.66 52989.45 88888.00 2020-01-04 06:26:50.406 004 15638.93 397.68 52989.46 88888.00 2020-01-04 06:26:50.906 004 15638.92 397.70 52989.47 88888.00 2020-01-04 06:26:51.406 004 15638.97 397.72 52989.44 88888.00 2020-01-04 06:26:51.906 004 15638.99 397.76 52989.47 88888.00 2020-01-04 06:26:52.406 004 15638.97 397.74 52989.50 88888.00 2020-01-04 06:26:52.906 004 15638.92 397.70 52989.55 88888.00 2020-01-04 06:26:53.406 004 15638.89 397.70 52989.59 88888.00 2020-01-04 06:26:53.906 004 15638.92 397.73 52989.53 88888.00 2020-01-04 06:26:54.906 004 15638.91 397.70 52989.51 88888.00 2020-01-04 06:26:55.406 004 15638.94 397.72 52989.51 88888.00 2020-01-04 06:26:55.906 004 15638.99 397.75 52989.44 88888.00 2020-01-04 06:26:56.406 004 15638.94 397.73 52989.43 88888.00 2020-01-04 06:26:56.906 004 15638.94 397.73 52989.45 88888.00 2020-01-04 06:26:57.406 004 15639.01 397.73 52989.47 88888.00 2020-01-04 06:26:57.906 004 15639.01 397.70 52989.48 88888.00 2020-01-04 06:26:58.406 004 15639.00 397.66 52989.46 88888.00 2020-01-04 06:26:58.906 004 15639.00 397.66 52989.48 88888.00 2020-01-04 06:26:59.406 004 15638.99 397.70 52989.44 88888.00 2020-01-04 06:26:59.906 004 15638.98 397.69 52989.42 88888.00 2020-01-04 06:27:00.406 004 15639.00 397.67 52989.36 88888.00 2020-01-04 06:27:00.906 004 15639.01 397.65 52989.34 88888.00 2020-01-04 06:27:01.406 004 15638.98 397.64 52989.40 88888.00 2020-01-04 06:27:01.906 004 15638.97 397.64 52989.40 88888.00 2020-01-04 06:27:02.406 004 15639.00 397.65 52989.39 88888.00 2020-01-04 06:27:02.906 004 15638.97 397.64 52989.38 88888.00 2020-01-04 06:27:03.406 004 15638.99 397.60 52989.36 88888.00 2020-01-04 06:27:03.906 004 15638.97 397.61 52989.33 88888.00 2020-01-04 06:27:04.406 004 15638.97 397.59 52989.32 88888.00 2020-01-04 06:27:04.906 004 15638.98 397.58 52989.38 88888.00 2020-01-04 06:27:05.406 004 15638.93 397.57 52989.39 88888.00 2020-01-04 06:27:05.906 004 15638.93 397.57 52989.38 88888.00 2020-01-04 06:27:06.406 004 15638.97 397.58 52989.36 88888.00 2020-01-04 06:27:06.906 004 15639.00 397.60 52989.40 88888.00 2020-01-04 06:27:07.406 004 15638.99 397.59 52989.40 88888.00 2020-01-04 06:27:07.906 004 15639.02 397.58 52989.38 88888.00 2020-01-04 06:27:08.406 004 15639.06 397.58 52989.36 88888.00 2020-01-04 06:27:08.906 004 15639.06 397.58 52989.38 88888.00 2020-01-04 06:27:09.406 004 15639.05 397.59 52989.38 88888.00 2020-01-04 06:27:09.906 004 15639.01 397.61 52989.38 88888.00 2020-01-04 06:27:10.406 004 15639.00 397.57 52989.39 88888.00 2020-01-04 06:27:10.906 004 15638.96 397.57 52989.41 88888.00 2020-01-04 06:27:11.406 004 15638.98 397.57 52989.42 88888.00 2020-01-04 06:27:11.906 004 15638.99 397.57 52989.36 88888.00 2020-01-04 06:27:12.406 004 15639.02 397.56 52989.38 88888.00 2020-01-04 06:27:12.906 004 15639.00 397.55 52989.36 88888.00 2020-01-04 06:27:13.406 004 15638.96 397.56 52989.35 88888.00 2020-01-04 06:27:13.906 004 15638.94 397.52 52989.39 88888.00 2020-01-04 06:27:14.406 004 15638.97 397.51 52989.41 88888.00 2020-01-04 06:27:14.906 004 15638.96 397.53 52989.39 88888.00 2020-01-04 06:27:15.406 004 15638.90 397.56 52989.38 88888.00 2020-01-04 06:27:15.906 004 15638.90 397.56 52989.38 88888.00 2020-01-04 06:27:16.406 004 15638.89 397.52 52989.35 88888.00 2020-01-04 06:27:16.906 004 15638.91 397.55 52989.36 88888.00 2020-01-04 06:27:17.406 004 15638.92 397.57 52989.32 88888.00 2020-01-04 06:27:17.906 004 15638.91 397.52 52989.26 88888.00 2020-01-04 06:27:18.406 004 15638.92 397.52 52989.27 88888.00 2020-01-04 06:27:18.906 004 15638.91 397.56 52989.29 88888.00 2020-01-04 06:27:19.406 004 15638.90 397.55 52989.24 88888.00 2020-01-04 06:27:19.906 004 15638.91 397.56 52989.23 88888.00 2020-01-04 06:27:20.406 004 15638.88 397.57 52989.21 88888.00 2020-01-04 06:27:20.906 004 15638.80 397.56 52989.24 88888.00 2020-01-04 06:27:21.406 004 15638.84 397.57 52989.20 88888.00 2020-01-04 06:27:21.906 004 15638.88 397.57 52989.18 88888.00 2020-01-04 06:27:22.406 004 15638.92 397.53 52989.20 88888.00 2020-01-04 06:27:22.906 004 15638.90 397.51 52989.25 88888.00 2020-01-04 06:27:23.406 004 15638.87 397.52 52989.28 88888.00 2020-01-04 06:27:23.906 004 15638.85 397.52 52989.26 88888.00 2020-01-04 06:27:24.406 004 15638.84 397.52 52989.25 88888.00 2020-01-04 06:27:24.906 004 15638.87 397.50 52989.22 88888.00 2020-01-04 06:27:25.406 004 15638.83 397.49 52989.18 88888.00 2020-01-04 06:27:25.906 004 15638.82 397.50 52989.18 88888.00 2020-01-04 06:27:26.406 004 15638.80 397.51 52989.20 88888.00 2020-01-04 06:27:26.906 004 15638.76 397.51 52989.24 88888.00 2020-01-04 06:27:27.406 004 15638.83 397.50 52989.19 88888.00 2020-01-04 06:27:28.406 004 15638.83 397.47 52989.18 88888.00 2020-01-04 06:27:28.906 004 15638.90 397.44 52989.21 88888.00 2020-01-04 06:27:29.406 004 15638.89 397.43 52989.22 88888.00 2020-01-04 06:27:29.906 004 15638.89 397.44 52989.23 88888.00 2020-01-04 06:27:30.406 004 15638.89 397.47 52989.24 88888.00 2020-01-04 06:27:30.906 004 15638.87 397.48 52989.28 88888.00 2020-01-04 06:27:31.406 004 15638.87 397.47 52989.23 88888.00 2020-01-04 06:27:31.906 004 15638.85 397.44 52989.18 88888.00 2020-01-04 06:27:32.406 004 15638.84 397.43 52989.16 88888.00 2020-01-04 06:27:32.906 004 15638.83 397.47 52989.20 88888.00 2020-01-04 06:27:33.406 004 15638.84 397.48 52989.15 88888.00 2020-01-04 06:27:33.906 004 15638.88 397.46 52989.16 88888.00 2020-01-04 06:27:34.406 004 15638.89 397.42 52989.20 88888.00 2020-01-04 06:27:34.906 004 15638.87 397.46 52989.18 88888.00 2020-01-04 06:27:35.406 004 15638.83 397.48 52989.22 88888.00 2020-01-04 06:27:35.906 004 15638.76 397.48 52989.20 88888.00 2020-01-04 06:27:36.406 004 15638.78 397.46 52989.13 88888.00 2020-01-04 06:27:36.906 004 15638.78 397.48 52989.13 88888.00 2020-01-04 06:27:37.406 004 15638.81 397.49 52989.13 88888.00 2020-01-04 06:27:38.406 004 15638.81 397.50 52989.07 88888.00 2020-01-04 06:27:38.906 004 15638.80 397.48 52989.06 88888.00 2020-01-04 06:27:39.406 004 15638.80 397.48 52989.11 88888.00 2020-01-04 06:27:39.906 004 15638.80 397.47 52989.12 88888.00 2020-01-04 06:27:40.406 004 15638.78 397.43 52989.11 88888.00 2020-01-04 06:27:40.906 004 15638.78 397.41 52989.11 88888.00 2020-01-04 06:27:41.406 004 15638.79 397.43 52989.13 88888.00 2020-01-04 06:27:41.906 004 15638.74 397.40 52989.14 88888.00 2020-01-04 06:27:42.406 004 15638.73 397.39 52989.16 88888.00 2020-01-04 06:27:42.906 004 15638.76 397.41 52989.18 88888.00 2020-01-04 06:27:43.406 004 15638.73 397.42 52989.22 88888.00 2020-01-04 06:27:43.906 004 15638.66 397.39 52989.14 88888.00 2020-01-04 06:27:44.406 004 15638.71 397.39 52989.16 88888.00 2020-01-04 06:27:44.906 004 15638.79 397.37 52989.20 88888.00 2020-01-04 06:27:45.406 004 15638.82 397.40 52989.19 88888.00 2020-01-04 06:27:45.906 004 15638.79 397.42 52989.16 88888.00 2020-01-04 06:27:46.406 004 15638.73 397.39 52989.20 88888.00 2020-01-04 06:27:46.906 004 15638.73 397.33 52989.20 88888.00 2020-01-04 06:27:47.406 004 15638.72 397.34 52989.23 88888.00 2020-01-04 06:27:47.906 004 15638.75 397.34 52989.24 88888.00 2020-01-04 06:27:48.406 004 15638.73 397.33 52989.22 88888.00 2020-01-04 06:27:48.906 004 15638.71 397.34 52989.24 88888.00 2020-01-04 06:27:49.406 004 15638.75 397.32 52989.25 88888.00 2020-01-04 06:27:49.906 004 15638.79 397.31 52989.27 88888.00 2020-01-04 06:27:50.406 004 15638.76 397.32 52989.27 88888.00 2020-01-04 06:27:50.906 004 15638.78 397.31 52989.19 88888.00 2020-01-04 06:27:51.406 004 15638.76 397.26 52989.21 88888.00 2020-01-04 06:27:51.906 004 15638.82 397.31 52989.20 88888.00 2020-01-04 06:27:52.406 004 15638.81 397.30 52989.20 88888.00 2020-01-04 06:27:52.906 004 15638.81 397.29 52989.19 88888.00 2020-01-04 06:27:53.406 004 15638.78 397.29 52989.16 88888.00 2020-01-04 06:27:53.906 004 15638.75 397.31 52989.12 88888.00 2020-01-04 06:27:54.406 004 15638.82 397.27 52989.10 88888.00 2020-01-04 06:27:54.906 004 15638.84 397.27 52989.08 88888.00 2020-01-04 06:27:55.406 004 15638.84 397.30 52989.10 88888.00 2020-01-04 06:27:55.906 004 15638.82 397.29 52989.11 88888.00 2020-01-04 06:27:56.406 004 15638.83 397.27 52989.12 88888.00 2020-01-04 06:27:56.906 004 15638.89 397.30 52989.23 88888.00 2020-01-04 06:27:57.406 004 15638.90 397.31 52989.18 88888.00 2020-01-04 06:27:57.906 004 15638.90 397.26 52989.20 88888.00 2020-01-04 06:27:58.406 004 15638.93 397.27 52989.23 88888.00 2020-01-04 06:27:58.906 004 15638.90 397.31 52989.20 88888.00 2020-01-04 06:27:59.906 004 15638.84 397.29 52989.24 88888.00 2020-01-04 06:28:00.406 004 15638.83 397.30 52989.21 88888.00 2020-01-04 06:28:00.906 004 15638.87 397.30 52989.18 88888.00 2020-01-04 06:28:01.406 004 15638.92 397.27 52989.21 88888.00 2020-01-04 06:28:01.906 004 15638.92 397.25 52989.25 88888.00 2020-01-04 06:28:02.406 004 15638.88 397.21 52989.25 88888.00 2020-01-04 06:28:02.906 004 15638.91 397.23 52989.25 88888.00 2020-01-04 06:28:03.406 004 15638.94 397.27 52989.26 88888.00 2020-01-04 06:28:03.906 004 15638.98 397.27 52989.29 88888.00 2020-01-04 06:28:04.406 004 15638.96 397.26 52989.32 88888.00 2020-01-04 06:28:04.906 004 15638.97 397.27 52989.26 88888.00 2020-01-04 06:28:05.406 004 15638.96 397.27 52989.25 88888.00 2020-01-04 06:28:05.906 004 15638.97 397.25 52989.24 88888.00 2020-01-04 06:28:06.406 004 15638.97 397.25 52989.26 88888.00 2020-01-04 06:28:06.906 004 15639.00 397.25 52989.22 88888.00 2020-01-04 06:28:07.406 004 15638.96 397.21 52989.15 88888.00 2020-01-04 06:28:07.906 004 15638.99 397.25 52989.20 88888.00 2020-01-04 06:28:08.406 004 15639.00 397.23 52989.16 88888.00 2020-01-04 06:28:08.906 004 15639.03 397.23 52989.11 88888.00 2020-01-04 06:28:09.406 004 15639.01 397.23 52989.06 88888.00 2020-01-04 06:28:09.906 004 15638.99 397.23 52989.10 88888.00 2020-01-04 06:28:10.406 004 15638.98 397.23 52989.14 88888.00 2020-01-04 06:28:10.906 004 15639.00 397.25 52989.19 88888.00 2020-01-04 06:28:11.406 004 15638.99 397.24 52989.21 88888.00 2020-01-04 06:28:11.906 004 15639.03 397.23 52989.22 88888.00 2020-01-04 06:28:12.406 004 15639.07 397.31 52989.24 88888.00 2020-01-04 06:28:12.906 004 15639.06 397.37 52989.24 88888.00 2020-01-04 06:28:13.406 004 15639.07 397.34 52989.24 88888.00 2020-01-04 06:28:13.906 004 15639.03 397.32 52989.23 88888.00 2020-01-04 06:28:14.406 004 15638.99 397.35 52989.25 88888.00 2020-01-04 06:28:14.906 004 15639.01 397.37 52989.27 88888.00 2020-01-04 06:28:15.406 004 15639.06 397.39 52989.25 88888.00 2020-01-04 06:28:15.906 004 15639.02 397.34 52989.24 88888.00 2020-01-04 06:28:16.406 004 15638.97 397.29 52989.27 88888.00 2020-01-04 06:28:16.906 004 15639.01 397.29 52989.25 88888.00 2020-01-04 06:28:17.906 004 15639.09 397.26 52989.29 88888.00 2020-01-04 06:28:18.406 004 15639.06 397.33 52989.31 88888.00 2020-01-04 06:28:18.906 004 15639.06 397.32 52989.28 88888.00 2020-01-04 06:28:19.406 004 15639.07 397.29 52989.29 88888.00 2020-01-04 06:28:19.906 004 15639.08 397.29 52989.35 88888.00 2020-01-04 06:28:20.406 004 15639.03 397.29 52989.33 88888.00 2020-01-04 06:28:20.906 004 15639.01 397.29 52989.32 88888.00 2020-01-04 06:28:21.406 004 15639.03 397.31 52989.32 88888.00 2020-01-04 06:28:21.906 004 15639.06 397.29 52989.31 88888.00 2020-01-04 06:28:22.406 004 15639.07 397.30 52989.34 88888.00 2020-01-04 06:28:22.906 004 15639.06 397.30 52989.34 88888.00 2020-01-04 06:28:23.406 004 15639.05 397.33 52989.35 88888.00 2020-01-04 06:28:23.906 004 15639.05 397.34 52989.34 88888.00 2020-01-04 06:28:24.406 004 15639.03 397.31 52989.31 88888.00 2020-01-04 06:28:24.906 004 15639.08 397.27 52989.27 88888.00 2020-01-04 06:28:25.406 004 15639.06 397.32 52989.27 88888.00 2020-01-04 06:28:25.906 004 15639.02 397.27 52989.32 88888.00 2020-01-04 06:28:26.406 004 15639.02 397.31 52989.35 88888.00 2020-01-04 06:28:26.906 004 15639.06 397.31 52989.40 88888.00 2020-01-04 06:28:27.406 004 15639.02 397.27 52989.38 88888.00 2020-01-04 06:28:27.906 004 15639.02 397.31 52989.31 88888.00 2020-01-04 06:28:28.406 004 15639.05 397.30 52989.28 88888.00 2020-01-04 06:28:28.906 004 15639.03 397.27 52989.35 88888.00 2020-01-04 06:28:29.406 004 15638.99 397.30 52989.36 88888.00 2020-01-04 06:28:29.906 004 15639.01 397.31 52989.35 88888.00 2020-01-04 06:28:30.406 004 15639.02 397.31 52989.38 88888.00 2020-01-04 06:28:30.906 004 15639.02 397.27 52989.41 88888.00 2020-01-04 06:28:31.406 004 15639.02 397.25 52989.47 88888.00 2020-01-04 06:28:31.906 004 15639.01 397.29 52989.47 88888.00 2020-01-04 06:28:32.406 004 15638.98 397.30 52989.45 88888.00 2020-01-04 06:28:32.906 004 15638.99 397.31 52989.42 88888.00 2020-01-04 06:28:33.406 004 15639.02 397.32 52989.42 88888.00 2020-01-04 06:28:33.906 004 15639.01 397.30 52989.41 88888.00 2020-01-04 06:28:34.406 004 15639.03 397.30 52989.38 88888.00 2020-01-04 06:28:34.906 004 15639.08 397.27 52989.39 88888.00 2020-01-04 06:28:35.406 004 15639.06 397.21 52989.45 88888.00 2020-01-04 06:28:35.906 004 15639.02 397.21 52989.40 88888.00 2020-01-04 06:28:36.406 004 15638.98 397.26 52989.41 88888.00 2020-01-04 06:28:36.906 004 15638.99 397.26 52989.42 88888.00 2020-01-04 06:28:37.406 004 15639.00 397.29 52989.40 88888.00 2020-01-04 06:28:37.906 004 15639.01 397.29 52989.45 88888.00 2020-01-04 06:28:38.406 004 15639.05 397.25 52989.45 88888.00 2020-01-04 06:28:38.906 004 15639.03 397.26 52989.41 88888.00 2020-01-04 06:28:39.406 004 15638.94 397.23 52989.43 88888.00 2020-01-04 06:28:39.906 004 15639.00 397.22 52989.48 88888.00 2020-01-04 06:28:40.406 004 15639.01 397.22 52989.51 88888.00 2020-01-04 06:28:41.406 004 15639.07 397.27 52989.44 88888.00 2020-01-04 06:28:41.906 004 15639.03 397.29 52989.42 88888.00 2020-01-04 06:28:42.406 004 15639.00 397.29 52989.45 88888.00 2020-01-04 06:28:42.906 004 15639.01 397.29 52989.46 88888.00 2020-01-04 06:28:43.406 004 15639.00 397.27 52989.45 88888.00 2020-01-04 06:28:43.906 004 15639.02 397.27 52989.45 88888.00 2020-01-04 06:28:44.406 004 15638.97 397.30 52989.45 88888.00 2020-01-04 06:28:44.906 004 15638.97 397.32 52989.48 88888.00 2020-01-04 06:28:45.406 004 15638.98 397.32 52989.50 88888.00 2020-01-04 06:28:45.906 004 15638.99 397.29 52989.49 88888.00 2020-01-04 06:28:46.406 004 15638.97 397.29 52989.54 88888.00 2020-01-04 06:28:46.906 004 15638.94 397.24 52989.60 88888.00 2020-01-04 06:28:47.406 004 15638.98 397.25 52989.59 88888.00 2020-01-04 06:28:47.906 004 15638.98 397.29 52989.64 88888.00 2020-01-04 06:28:48.406 004 15638.99 397.30 52989.61 88888.00 2020-01-04 06:28:48.906 004 15638.97 397.27 52989.52 88888.00 2020-01-04 06:28:49.406 004 15638.98 397.23 52989.51 88888.00 2020-01-04 06:28:49.906 004 15638.97 397.18 52989.52 88888.00 2020-01-04 06:28:50.406 004 15638.93 397.22 52989.51 88888.00 2020-01-04 06:28:50.906 004 15638.96 397.21 52989.53 88888.00 2020-01-04 06:28:51.406 004 15638.94 397.23 52989.52 88888.00 2020-01-04 06:28:51.906 004 15638.91 397.23 52989.55 88888.00 2020-01-04 06:28:52.406 004 15638.85 397.24 52989.58 88888.00 2020-01-04 06:28:52.906 004 15638.87 397.24 52989.58 88888.00 2020-01-04 06:28:53.406 004 15638.90 397.21 52989.62 88888.00 2020-01-04 06:28:53.906 004 15638.94 397.24 52989.63 88888.00 2020-01-04 06:28:54.406 004 15638.92 397.26 52989.67 88888.00 2020-01-04 06:28:54.906 004 15638.89 397.30 52989.70 88888.00 2020-01-04 06:28:55.406 004 15638.87 397.31 52989.67 88888.00 2020-01-04 06:28:55.906 004 15638.87 397.29 52989.66 88888.00 2020-01-04 06:28:56.406 004 15638.91 397.29 52989.68 88888.00 2020-01-04 06:28:56.906 004 15638.87 397.27 52989.65 88888.00 2020-01-04 06:28:57.406 004 15638.90 397.29 52989.62 88888.00 2020-01-04 06:28:57.906 004 15638.91 397.30 52989.64 88888.00 2020-01-04 06:28:58.406 004 15638.84 397.27 52989.69 88888.00 2020-01-04 06:28:58.906 004 15638.85 397.29 52989.67 88888.00 2020-01-04 06:28:59.406 004 15638.85 397.29 52989.64 88888.00 2020-01-04 06:28:59.906 004 15638.82 397.29 52989.69 88888.00 2020-01-04 06:29:00.406 004 15638.82 397.23 52989.72 88888.00 2020-01-04 06:29:00.906 004 15638.85 397.22 52989.79 88888.00 2020-01-04 06:29:01.406 004 15638.88 397.23 52989.79 88888.00 2020-01-04 06:29:01.906 004 15638.91 397.23 52989.81 88888.00 2020-01-04 06:29:02.406 004 15638.89 397.24 52989.82 88888.00 2020-01-04 06:29:02.906 004 15638.92 397.22 52989.82 88888.00 2020-01-04 06:29:03.406 004 15638.90 397.20 52989.83 88888.00 2020-01-04 06:29:03.906 004 15638.82 397.24 52989.85 88888.00 2020-01-04 06:29:04.406 004 15638.82 397.24 52989.85 88888.00 2020-01-04 06:29:04.906 004 15638.83 397.23 52989.82 88888.00 2020-01-04 06:29:05.406 004 15638.83 397.24 52989.82 88888.00 2020-01-04 06:29:05.906 004 15638.83 397.25 52989.76 88888.00 2020-01-04 06:29:06.406 004 15638.82 397.23 52989.72 88888.00 2020-01-04 06:29:06.906 004 15638.80 397.23 52989.78 88888.00 2020-01-04 06:29:07.406 004 15638.78 397.24 52989.81 88888.00 2020-01-04 06:29:07.906 004 15638.81 397.18 52989.79 88888.00 2020-01-04 06:29:08.406 004 15638.81 397.20 52989.82 88888.00 2020-01-04 06:29:08.906 004 15638.79 397.24 52989.82 88888.00 2020-01-04 06:29:09.406 004 15638.78 397.20 52989.78 88888.00 2020-01-04 06:29:09.906 004 15638.79 397.21 52989.81 88888.00 2020-01-04 06:29:10.406 004 15638.78 397.20 52989.84 88888.00 2020-01-04 06:29:10.906 004 15638.76 397.15 52989.81 88888.00 2020-01-04 06:29:11.406 004 15638.81 397.11 52989.79 88888.00 2020-01-04 06:29:11.906 004 15638.83 397.09 52989.83 88888.00 2020-01-04 06:29:12.906 004 15638.83 397.07 52989.85 88888.00 2020-01-04 06:29:13.406 004 15638.79 397.04 52989.76 88888.00 2020-01-04 06:29:13.906 004 15638.73 397.03 52989.78 88888.00 2020-01-04 06:29:14.406 004 15638.75 397.06 52989.80 88888.00 2020-01-04 06:29:14.906 004 15638.79 397.04 52989.82 88888.00 2020-01-04 06:29:15.406 004 15638.82 397.01 52989.83 88888.00 2020-01-04 06:29:15.906 004 15638.80 397.00 52989.82 88888.00 2020-01-04 06:29:16.406 004 15638.78 397.01 52989.83 88888.00 2020-01-04 06:29:16.906 004 15638.82 397.04 52989.82 88888.00 2020-01-04 06:29:17.406 004 15638.80 397.01 52989.82 88888.00 2020-01-04 06:29:17.906 004 15638.81 397.00 52989.83 88888.00 2020-01-04 06:29:18.406 004 15638.82 396.98 52989.84 88888.00 2020-01-04 06:29:18.906 004 15638.78 396.97 52989.83 88888.00 2020-01-04 06:29:19.406 004 15638.76 396.91 52989.83 88888.00 2020-01-04 06:29:19.906 004 15638.76 396.95 52989.85 88888.00 2020-01-04 06:29:20.406 004 15638.75 396.92 52989.84 88888.00 2020-01-04 06:29:20.906 004 15638.75 396.88 52989.84 88888.00 2020-01-04 06:29:21.406 004 15638.71 396.86 52989.79 88888.00 2020-01-04 06:29:21.906 004 15638.70 396.87 52989.81 88888.00 2020-01-04 06:29:22.906 004 15638.73 396.84 52989.83 88888.00 2020-01-04 06:29:23.406 004 15638.74 396.83 52989.86 88888.00 2020-01-04 06:29:23.906 004 15638.73 396.81 52989.86 88888.00 2020-01-04 06:29:24.406 004 15638.72 396.80 52989.88 88888.00 2020-01-04 06:29:24.906 004 15638.73 396.81 52989.86 88888.00 2020-01-04 06:29:25.406 004 15638.73 396.80 52989.81 88888.00 2020-01-04 06:29:25.906 004 15638.72 396.77 52989.79 88888.00 2020-01-04 06:29:26.406 004 15638.72 396.75 52989.78 88888.00 2020-01-04 06:29:26.906 004 15638.78 396.72 52989.79 88888.00 2020-01-04 06:29:27.406 004 15638.81 396.72 52989.74 88888.00 2020-01-04 06:29:27.906 004 15638.75 396.70 52989.70 88888.00 2020-01-04 06:29:28.406 004 15638.75 396.66 52989.72 88888.00 2020-01-04 06:29:28.906 004 15638.75 396.63 52989.73 88888.00 2020-01-04 06:29:29.406 004 15638.72 396.65 52989.75 88888.00 2020-01-04 06:29:29.906 004 15638.69 396.64 52989.76 88888.00 2020-01-04 06:29:30.906 004 15638.75 396.66 52989.81 88888.00 2020-01-04 06:29:31.406 004 15638.81 396.65 52989.84 88888.00 2020-01-04 06:29:31.906 004 15638.80 396.62 52989.79 88888.00 2020-01-04 06:29:32.406 004 15638.76 396.60 52989.71 88888.00 2020-01-04 06:29:32.906 004 15638.82 396.62 52989.73 88888.00 2020-01-04 06:29:33.406 004 15638.78 396.60 52989.71 88888.00 2020-01-04 06:29:33.906 004 15638.79 396.61 52989.71 88888.00 2020-01-04 06:29:34.406 004 15638.76 396.57 52989.66 88888.00 2020-01-04 06:29:34.906 004 15638.78 396.56 52989.63 88888.00 2020-01-04 06:29:35.406 004 15638.75 396.57 52989.72 88888.00 2020-01-04 06:29:35.906 004 15638.75 396.57 52989.71 88888.00 2020-01-04 06:29:36.406 004 15638.73 396.60 52989.71 88888.00 2020-01-04 06:29:36.906 004 15638.76 396.54 52989.68 88888.00 2020-01-04 06:29:37.406 004 15638.80 396.53 52989.69 88888.00 2020-01-04 06:29:37.906 004 15638.80 396.53 52989.70 88888.00 2020-01-04 06:29:38.406 004 15638.76 396.54 52989.72 88888.00 2020-01-04 06:29:38.906 004 15638.78 396.53 52989.72 88888.00 2020-01-04 06:29:39.406 004 15638.85 396.52 52989.71 88888.00 2020-01-04 06:29:39.906 004 15638.84 396.49 52989.72 88888.00 2020-01-04 06:29:40.406 004 15638.83 396.47 52989.74 88888.00 2020-01-04 06:29:40.906 004 15638.81 396.49 52989.71 88888.00 2020-01-04 06:29:41.406 004 15638.75 396.51 52989.69 88888.00 2020-01-04 06:29:41.906 004 15638.78 396.48 52989.72 88888.00 2020-01-04 06:29:42.406 004 15638.81 396.45 52989.73 88888.00 2020-01-04 06:29:42.906 004 15638.80 396.44 52989.70 88888.00 2020-01-04 06:29:43.406 004 15638.83 396.46 52989.71 88888.00 2020-01-04 06:29:43.906 004 15638.84 396.44 52989.72 88888.00 2020-01-04 06:29:44.406 004 15638.82 396.42 52989.79 88888.00 2020-01-04 06:29:44.906 004 15638.82 396.38 52989.79 88888.00 2020-01-04 06:29:45.406 004 15638.82 396.43 52989.76 88888.00 2020-01-04 06:29:45.906 004 15638.83 396.43 52989.67 88888.00 2020-01-04 06:29:46.406 004 15638.84 396.42 52989.60 88888.00 2020-01-04 06:29:46.906 004 15638.89 396.46 52989.67 88888.00 2020-01-04 06:29:47.406 004 15638.84 396.48 52989.73 88888.00 2020-01-04 06:29:47.906 004 15638.88 396.44 52989.70 88888.00 2020-01-04 06:29:48.406 004 15638.89 396.39 52989.70 88888.00 2020-01-04 06:29:48.906 004 15638.89 396.43 52989.70 88888.00 2020-01-04 06:29:49.406 004 15638.88 396.42 52989.69 88888.00 2020-01-04 06:29:49.906 004 15638.87 396.43 52989.69 88888.00 2020-01-04 06:29:50.406 004 15638.82 396.44 52989.66 88888.00 2020-01-04 06:29:50.906 004 15638.87 396.44 52989.64 88888.00 2020-01-04 06:29:51.406 004 15638.88 396.40 52989.63 88888.00 2020-01-04 06:29:51.906 004 15638.89 396.38 52989.64 88888.00 2020-01-04 06:29:52.406 004 15638.88 396.38 52989.69 88888.00 2020-01-04 06:29:52.906 004 15638.91 396.38 52989.70 88888.00 2020-01-04 06:29:53.406 004 15638.92 396.40 52989.66 88888.00 2020-01-04 06:29:54.406 004 15638.92 396.42 52989.59 88888.00 2020-01-04 06:29:54.906 004 15638.94 396.40 52989.62 88888.00 2020-01-04 06:29:55.406 004 15638.92 396.39 52989.58 88888.00 2020-01-04 06:29:55.906 004 15638.92 396.42 52989.54 88888.00 2020-01-04 06:29:56.406 004 15638.93 396.44 52989.53 88888.00 2020-01-04 06:29:56.906 004 15638.91 396.39 52989.59 88888.00 2020-01-04 06:29:57.406 004 15638.92 396.38 52989.62 88888.00 2020-01-04 06:29:57.906 004 15638.96 396.45 52989.65 88888.00 2020-01-04 06:29:58.406 004 15638.98 396.46 52989.69 88888.00 2020-01-04 06:29:58.906 004 15638.97 396.44 52989.69 88888.00 2020-01-04 06:29:59.406 004 15638.94 396.40 52989.68 88888.00 2020-01-04 06:29:59.906 004 15639.05 396.43 52989.66 88888.00 2020-01-04 06:30:00.406 004 15639.03 396.45 52989.64 88888.00 2020-01-04 06:30:00.906 004 15639.01 396.42 52989.64 88888.00 2020-01-04 06:30:01.406 004 15638.99 396.39 52989.65 88888.00 2020-01-04 06:30:01.906 004 15639.02 396.42 52989.63 88888.00 2020-01-04 06:30:02.406 004 15639.00 396.44 52989.62 88888.00 2020-01-04 06:30:02.906 004 15639.07 396.44 52989.62 88888.00 2020-01-04 06:30:03.406 004 15639.10 396.45 52989.64 88888.00 2020-01-04 06:30:03.906 004 15639.09 396.44 52989.66 88888.00 2020-01-04 06:30:04.406 004 15639.15 396.42 52989.69 88888.00 2020-01-04 06:30:04.906 004 15639.18 396.42 52989.70 88888.00 2020-01-04 06:30:05.406 004 15639.17 396.44 52989.69 88888.00 2020-01-04 06:30:05.906 004 15639.11 396.47 52989.65 88888.00 2020-01-04 06:30:06.406 004 15639.12 396.51 52989.69 88888.00 2020-01-04 06:30:06.906 004 15639.16 396.53 52989.74 88888.00 2020-01-04 06:30:07.406 004 15639.18 396.55 52989.71 88888.00 2020-01-04 06:30:07.906 004 15639.11 396.55 52989.68 88888.00 2020-01-04 06:30:08.406 004 15639.14 396.54 52989.68 88888.00 2020-01-04 06:30:08.906 004 15639.11 396.53 52989.66 88888.00 2020-01-04 06:30:09.406 004 15639.15 396.48 52989.62 88888.00 2020-01-04 06:30:09.906 004 15639.18 396.51 52989.63 88888.00 2020-01-04 06:30:10.406 004 15639.17 396.54 52989.62 88888.00 2020-01-04 06:30:10.906 004 15639.18 396.55 52989.62 88888.00 2020-01-04 06:30:11.406 004 15639.21 396.61 52989.64 88888.00 2020-01-04 06:30:11.906 004 15639.21 396.61 52989.64 88888.00 2020-01-04 06:30:12.406 004 15639.17 396.61 52989.65 88888.00 2020-01-04 06:30:12.906 004 15639.20 396.60 52989.66 88888.00 2020-01-04 06:30:13.406 004 15639.23 396.57 52989.69 88888.00 2020-01-04 06:30:13.906 004 15639.25 396.61 52989.72 88888.00 2020-01-04 06:30:14.406 004 15639.27 396.62 52989.70 88888.00 2020-01-04 06:30:14.906 004 15639.27 396.63 52989.70 88888.00 2020-01-04 06:30:15.406 004 15639.30 396.62 52989.70 88888.00 2020-01-04 06:30:15.906 004 15639.27 396.60 52989.66 88888.00 2020-01-04 06:30:16.406 004 15639.27 396.63 52989.65 88888.00 2020-01-04 06:30:16.906 004 15639.20 396.62 52989.65 88888.00 2020-01-04 06:30:17.406 004 15639.26 396.64 52989.69 88888.00 2020-01-04 06:30:17.906 004 15639.27 396.65 52989.71 88888.00 2020-01-04 06:30:18.406 004 15639.29 396.62 52989.73 88888.00 2020-01-04 06:30:18.906 004 15639.30 396.64 52989.71 88888.00 2020-01-04 06:30:19.406 004 15639.29 396.68 52989.76 88888.00 2020-01-04 06:30:19.906 004 15639.32 396.68 52989.73 88888.00 2020-01-04 06:30:20.406 004 15639.36 396.69 52989.69 88888.00 2020-01-04 06:30:20.906 004 15639.34 396.70 52989.71 88888.00 2020-01-04 06:30:21.406 004 15639.28 396.69 52989.73 88888.00 2020-01-04 06:30:21.906 004 15639.33 396.70 52989.72 88888.00 2020-01-04 06:30:22.406 004 15639.35 396.72 52989.71 88888.00 2020-01-04 06:30:22.906 004 15639.36 396.74 52989.67 88888.00 2020-01-04 06:30:23.406 004 15639.32 396.77 52989.65 88888.00 2020-01-04 06:30:23.906 004 15639.30 396.75 52989.66 88888.00 2020-01-04 06:30:24.406 004 15639.30 396.74 52989.67 88888.00 2020-01-04 06:30:24.906 004 15639.35 396.70 52989.68 88888.00 2020-01-04 06:30:25.406 004 15639.38 396.73 52989.68 88888.00 2020-01-04 06:30:25.906 004 15639.34 396.73 52989.70 88888.00 2020-01-04 06:30:26.406 004 15639.29 396.74 52989.68 88888.00 2020-01-04 06:30:26.906 004 15639.34 396.78 52989.70 88888.00 2020-01-04 06:30:27.406 004 15639.36 396.79 52989.66 88888.00 2020-01-04 06:30:27.906 004 15639.35 396.82 52989.67 88888.00 2020-01-04 06:30:28.406 004 15639.34 396.82 52989.69 88888.00 2020-01-04 06:30:28.906 004 15639.35 396.82 52989.67 88888.00 2020-01-04 06:30:29.406 004 15639.29 396.82 52989.70 88888.00 2020-01-04 06:30:29.906 004 15639.30 396.81 52989.68 88888.00 2020-01-04 06:30:30.406 004 15639.25 396.77 52989.70 88888.00 2020-01-04 06:30:30.906 004 15639.25 396.81 52989.70 88888.00 2020-01-04 06:30:31.406 004 15639.26 396.84 52989.72 88888.00 2020-01-04 06:30:31.906 004 15639.26 396.87 52989.75 88888.00 2020-01-04 06:30:32.406 004 15639.21 396.84 52989.74 88888.00 2020-01-04 06:30:32.906 004 15639.21 396.83 52989.73 88888.00 2020-01-04 06:30:33.406 004 15639.25 396.83 52989.73 88888.00 2020-01-04 06:30:33.906 004 15639.26 396.80 52989.73 88888.00 2020-01-04 06:30:34.406 004 15639.26 396.78 52989.74 88888.00 2020-01-04 06:30:34.906 004 15639.23 396.77 52989.76 88888.00 2020-01-04 06:30:35.406 004 15639.23 396.80 52989.86 88888.00 2020-01-04 06:30:35.906 004 15639.20 396.83 52989.82 88888.00 2020-01-04 06:30:36.406 004 15639.17 396.79 52989.84 88888.00 2020-01-04 06:30:36.906 004 15639.19 396.78 52989.78 88888.00 2020-01-04 06:30:37.406 004 15639.23 396.82 52989.80 88888.00 2020-01-04 06:30:37.906 004 15639.24 396.79 52989.81 88888.00 2020-01-04 06:30:38.406 004 15639.21 396.79 52989.84 88888.00 2020-01-04 06:30:38.906 004 15639.18 396.80 52989.85 88888.00 2020-01-04 06:30:39.406 004 15639.18 396.86 52989.86 88888.00 2020-01-04 06:30:39.906 004 15639.20 396.87 52989.94 88888.00 2020-01-04 06:30:40.406 004 15639.17 396.89 52989.90 88888.00 2020-01-04 06:30:40.906 004 15639.15 396.88 52989.86 88888.00 2020-01-04 06:30:41.406 004 15639.15 396.87 52989.85 88888.00 2020-01-04 06:30:41.906 004 15639.14 396.89 52989.87 88888.00 2020-01-04 06:30:42.406 004 15639.14 396.87 52989.89 88888.00 2020-01-04 06:30:42.906 004 15639.14 396.88 52989.85 88888.00 2020-01-04 06:30:43.406 004 15639.12 396.90 52989.84 88888.00 2020-01-04 06:30:43.906 004 15639.15 396.96 52989.88 88888.00 2020-01-04 06:30:44.406 004 15639.10 396.95 52989.92 88888.00 2020-01-04 06:30:44.906 004 15639.03 396.91 52989.89 88888.00 2020-01-04 06:30:45.406 004 15639.09 396.91 52989.89 88888.00 2020-01-04 06:30:45.906 004 15639.09 396.89 52989.91 88888.00 2020-01-04 06:30:46.406 004 15639.05 396.87 52989.90 88888.00 2020-01-04 06:30:46.906 004 15639.02 396.89 52989.89 88888.00 2020-01-04 06:30:47.406 004 15639.05 396.95 52989.94 88888.00 2020-01-04 06:30:47.906 004 15639.03 396.95 52989.92 88888.00 2020-01-04 06:30:48.406 004 15639.01 396.97 52989.92 88888.00 2020-01-04 06:30:48.906 004 15639.00 396.98 52989.93 88888.00 2020-01-04 06:30:49.407 004 15638.99 396.98 52989.97 88888.00 2020-01-04 06:30:49.907 004 15638.94 396.98 52990.01 88888.00 2020-01-04 06:30:50.407 004 15638.96 396.99 52990.02 88888.00 2020-01-04 06:30:50.907 004 15638.91 396.99 52990.03 88888.00 2020-01-04 06:30:51.407 004 15638.93 396.99 52989.99 88888.00 2020-01-04 06:30:51.907 004 15638.92 397.00 52989.95 88888.00 2020-01-04 06:30:52.407 004 15638.88 396.99 52989.99 88888.00 2020-01-04 06:30:52.907 004 15638.85 396.96 52989.97 88888.00 2020-01-04 06:30:53.407 004 15638.88 396.98 52989.96 88888.00 2020-01-04 06:30:53.907 004 15638.87 396.98 52990.01 88888.00 2020-01-04 06:30:54.407 004 15638.84 396.96 52990.04 88888.00 2020-01-04 06:30:54.907 004 15638.82 396.99 52990.05 88888.00 2020-01-04 06:30:55.407 004 15638.85 397.00 52990.08 88888.00 2020-01-04 06:30:55.907 004 15638.85 397.03 52990.10 88888.00 2020-01-04 06:30:56.407 004 15638.79 397.11 52990.09 88888.00 2020-01-04 06:30:56.907 004 15638.81 397.12 52990.10 88888.00 2020-01-04 06:30:57.407 004 15638.84 397.11 52990.11 88888.00 2020-01-04 06:30:57.907 004 15638.85 397.12 52990.11 88888.00 2020-01-04 06:30:58.407 004 15638.84 397.12 52990.09 88888.00 2020-01-04 06:30:58.907 004 15638.87 397.13 52990.06 88888.00 2020-01-04 06:30:59.407 004 15638.84 397.11 52990.11 88888.00 2020-01-04 06:30:59.907 004 15638.82 397.13 52990.14 88888.00 2020-01-04 06:31:00.407 004 15638.82 397.14 52990.14 88888.00 2020-01-04 06:31:00.907 004 15638.75 397.07 52990.14 88888.00 2020-01-04 06:31:01.407 004 15638.74 397.11 52990.12 88888.00 2020-01-04 06:31:01.907 004 15638.76 397.15 52990.13 88888.00 2020-01-04 06:31:02.407 004 15638.78 397.15 52990.15 88888.00 2020-01-04 06:31:02.907 004 15638.76 397.11 52990.20 88888.00 2020-01-04 06:31:03.407 004 15638.78 397.08 52990.24 88888.00 2020-01-04 06:31:03.907 004 15638.80 397.11 52990.22 88888.00 2020-01-04 06:31:04.407 004 15638.75 397.15 52990.21 88888.00 2020-01-04 06:31:04.907 004 15638.74 397.16 52990.14 88888.00 2020-01-04 06:31:05.407 004 15638.79 397.17 52990.11 88888.00 2020-01-04 06:31:05.907 004 15638.80 397.18 52990.14 88888.00 2020-01-04 06:31:06.407 004 15638.75 397.16 52990.17 88888.00 2020-01-04 06:31:06.907 004 15638.76 397.18 52990.21 88888.00 2020-01-04 06:31:07.407 004 15638.79 397.18 52990.22 88888.00 2020-01-04 06:31:07.907 004 15638.76 397.21 52990.20 88888.00 2020-01-04 06:31:08.407 004 15638.73 397.22 52990.16 88888.00 2020-01-04 06:31:08.907 004 15638.71 397.24 52990.17 88888.00 2020-01-04 06:31:09.407 004 15638.67 397.24 52990.16 88888.00 2020-01-04 06:31:09.907 004 15638.67 397.24 52990.17 88888.00 2020-01-04 06:31:10.407 004 15638.72 397.29 52990.15 88888.00 2020-01-04 06:31:10.907 004 15638.75 397.29 52990.17 88888.00 2020-01-04 06:31:11.407 004 15638.75 397.27 52990.21 88888.00 2020-01-04 06:31:11.907 004 15638.72 397.27 52990.22 88888.00 2020-01-04 06:31:12.407 004 15638.72 397.29 52990.19 88888.00 2020-01-04 06:31:12.907 004 15638.74 397.31 52990.15 88888.00 2020-01-04 06:31:13.407 004 15638.74 397.37 52990.14 88888.00 2020-01-04 06:31:13.907 004 15638.70 397.37 52990.12 88888.00 2020-01-04 06:31:14.407 004 15638.70 397.37 52990.10 88888.00 2020-01-04 06:31:14.907 004 15638.70 397.41 52990.10 88888.00 2020-01-04 06:31:15.407 004 15638.69 397.46 52990.12 88888.00 2020-01-04 06:31:15.907 004 15638.74 397.42 52990.10 88888.00 2020-01-04 06:31:16.407 004 15638.74 397.38 52990.05 88888.00 2020-01-04 06:31:16.907 004 15638.72 397.38 52990.07 88888.00 2020-01-04 06:31:17.407 004 15638.70 397.37 52990.11 88888.00 2020-01-04 06:31:17.907 004 15638.72 397.37 52990.12 88888.00 2020-01-04 06:31:18.407 004 15638.72 397.37 52990.14 88888.00 2020-01-04 06:31:18.907 004 15638.74 397.38 52990.12 88888.00 2020-01-04 06:31:19.407 004 15638.72 397.39 52990.13 88888.00 2020-01-04 06:31:19.907 004 15638.75 397.40 52990.15 88888.00 2020-01-04 06:31:20.407 004 15638.76 397.39 52990.15 88888.00 2020-01-04 06:31:20.907 004 15638.72 397.40 52990.12 88888.00 2020-01-04 06:31:21.407 004 15638.72 397.35 52990.16 88888.00 2020-01-04 06:31:21.907 004 15638.73 397.41 52990.24 88888.00 2020-01-04 06:31:22.407 004 15638.71 397.46 52990.31 88888.00 2020-01-04 06:31:22.907 004 15638.72 397.46 52990.34 88888.00 2020-01-04 06:31:23.407 004 15638.71 397.44 52990.31 88888.00 2020-01-04 06:31:23.907 004 15638.73 397.43 52990.26 88888.00 2020-01-04 06:31:24.407 004 15638.74 397.43 52990.21 88888.00 2020-01-04 06:31:24.907 004 15638.74 397.41 52990.21 88888.00 2020-01-04 06:31:25.407 004 15638.75 397.38 52990.17 88888.00 2020-01-04 06:31:25.907 004 15638.74 397.41 52990.15 88888.00 2020-01-04 06:31:26.407 004 15638.76 397.44 52990.12 88888.00 2020-01-04 06:31:26.907 004 15638.76 397.43 52990.15 88888.00 2020-01-04 06:31:27.407 004 15638.81 397.47 52990.22 88888.00 2020-01-04 06:31:27.907 004 15638.85 397.46 52990.20 88888.00 2020-01-04 06:31:28.407 004 15638.82 397.44 52990.17 88888.00 2020-01-04 06:31:28.907 004 15638.80 397.46 52990.14 88888.00 2020-01-04 06:31:29.407 004 15638.83 397.48 52990.16 88888.00 2020-01-04 06:31:29.907 004 15638.81 397.44 52990.20 88888.00 2020-01-04 06:31:30.407 004 15638.80 397.44 52990.24 88888.00 2020-01-04 06:31:30.907 004 15638.82 397.48 52990.17 88888.00 2020-01-04 06:31:31.407 004 15638.81 397.53 52990.14 88888.00 2020-01-04 06:31:31.907 004 15638.81 397.52 52990.16 88888.00 2020-01-04 06:31:32.407 004 15638.85 397.48 52990.21 88888.00 2020-01-04 06:31:32.907 004 15638.87 397.52 52990.19 88888.00 2020-01-04 06:31:33.407 004 15638.84 397.53 52990.22 88888.00 2020-01-04 06:31:33.907 004 15638.85 397.50 52990.21 88888.00 2020-01-04 06:31:34.407 004 15638.83 397.50 52990.19 88888.00 2020-01-04 06:31:34.907 004 15638.79 397.53 52990.16 88888.00 2020-01-04 06:31:35.407 004 15638.80 397.53 52990.20 88888.00 2020-01-04 06:31:35.907 004 15638.80 397.52 52990.19 88888.00 2020-01-04 06:31:36.407 004 15638.82 397.50 52990.19 88888.00 2020-01-04 06:31:36.907 004 15638.84 397.53 52990.11 88888.00 2020-01-04 06:31:37.407 004 15638.87 397.52 52990.09 88888.00 2020-01-04 06:31:37.907 004 15638.89 397.52 52990.13 88888.00 2020-01-04 06:31:38.407 004 15638.88 397.52 52990.15 88888.00 2020-01-04 06:31:38.907 004 15638.88 397.56 52990.15 88888.00 2020-01-04 06:31:39.407 004 15638.90 397.57 52990.12 88888.00 2020-01-04 06:31:39.907 004 15638.98 397.60 52990.13 88888.00 2020-01-04 06:31:40.407 004 15638.97 397.59 52990.19 88888.00 2020-01-04 06:31:40.907 004 15638.94 397.57 52990.19 88888.00 2020-01-04 06:31:41.407 004 15638.93 397.59 52990.19 88888.00 2020-01-04 06:31:41.907 004 15638.92 397.65 52990.21 88888.00 2020-01-04 06:31:42.407 004 15638.91 397.64 52990.17 88888.00 2020-01-04 06:31:42.907 004 15638.92 397.63 52990.12 88888.00 2020-01-04 06:31:43.407 004 15638.91 397.64 52990.12 88888.00 2020-01-04 06:31:43.907 004 15638.93 397.64 52990.12 88888.00 2020-01-04 06:31:44.407 004 15638.97 397.64 52990.11 88888.00 2020-01-04 06:31:44.907 004 15638.99 397.66 52990.12 88888.00 2020-01-04 06:31:45.407 004 15639.01 397.66 52990.10 88888.00 2020-01-04 06:31:45.907 004 15639.03 397.63 52990.08 88888.00 2020-01-04 06:31:46.407 004 15639.03 397.64 52990.08 88888.00 2020-01-04 06:31:46.907 004 15639.07 397.66 52990.14 88888.00 2020-01-04 06:31:47.407 004 15639.01 397.66 52990.12 88888.00 2020-01-04 06:31:47.907 004 15639.02 397.67 52990.12 88888.00 2020-01-04 06:31:48.907 004 15639.06 397.67 52990.11 88888.00 2020-01-04 06:31:49.407 004 15639.08 397.67 52990.11 88888.00 2020-01-04 06:31:49.907 004 15639.06 397.68 52990.14 88888.00 2020-01-04 06:31:50.407 004 15639.12 397.68 52990.12 88888.00 2020-01-04 06:31:50.907 004 15639.12 397.72 52990.06 88888.00 2020-01-04 06:31:51.407 004 15639.12 397.73 52990.04 88888.00 2020-01-04 06:31:51.907 004 15639.08 397.74 52990.06 88888.00 2020-01-04 06:31:52.407 004 15639.15 397.72 52990.04 88888.00 2020-01-04 06:31:52.907 004 15639.16 397.75 52990.01 88888.00 2020-01-04 06:31:53.407 004 15639.15 397.75 52990.03 88888.00 2020-01-04 06:31:53.907 004 15639.16 397.74 52990.04 88888.00 2020-01-04 06:31:54.407 004 15639.14 397.75 52990.05 88888.00 2020-01-04 06:31:54.907 004 15639.12 397.74 52990.06 88888.00 2020-01-04 06:31:55.407 004 15639.14 397.73 52990.07 88888.00 2020-01-04 06:31:55.907 004 15639.14 397.75 52990.04 88888.00 2020-01-04 06:31:56.407 004 15639.14 397.73 52990.04 88888.00 2020-01-04 06:31:56.907 004 15639.16 397.70 52990.09 88888.00 2020-01-04 06:31:57.407 004 15639.17 397.67 52990.12 88888.00 2020-01-04 06:31:57.907 004 15639.19 397.69 52990.09 88888.00 2020-01-04 06:31:58.407 004 15639.23 397.68 52990.07 88888.00 2020-01-04 06:31:58.907 004 15639.26 397.73 52990.10 88888.00 2020-01-04 06:31:59.407 004 15639.23 397.74 52990.08 88888.00 2020-01-04 06:31:59.907 004 15639.21 397.70 52990.06 88888.00 2020-01-04 06:32:00.407 004 15639.19 397.69 52990.08 88888.00 2020-01-04 06:32:00.907 004 15639.18 397.67 52990.10 88888.00 2020-01-04 06:32:01.407 004 15639.21 397.69 52990.11 88888.00 2020-01-04 06:32:01.907 004 15639.23 397.78 52990.11 88888.00 2020-01-04 06:32:02.407 004 15639.16 397.78 52990.07 88888.00 2020-01-04 06:32:02.907 004 15639.14 397.81 52990.05 88888.00 2020-01-04 06:32:03.407 004 15639.17 397.82 52990.07 88888.00 2020-01-04 06:32:03.907 004 15639.21 397.81 52990.07 88888.00 2020-01-04 06:32:04.407 004 15639.24 397.78 52990.03 88888.00 2020-01-04 06:32:04.907 004 15639.18 397.76 52990.06 88888.00 2020-01-04 06:32:05.407 004 15639.23 397.76 52990.04 88888.00 2020-01-04 06:32:05.907 004 15639.23 397.76 52990.08 88888.00 2020-01-04 06:32:06.407 004 15639.27 397.76 52990.11 88888.00 2020-01-04 06:32:06.907 004 15639.26 397.77 52990.09 88888.00 2020-01-04 06:32:07.407 004 15639.25 397.76 52990.08 88888.00 2020-01-04 06:32:07.907 004 15639.25 397.77 52990.14 88888.00 2020-01-04 06:32:08.407 004 15639.27 397.75 52990.16 88888.00 2020-01-04 06:32:08.907 004 15639.25 397.78 52990.17 88888.00 2020-01-04 06:32:09.407 004 15639.20 397.83 52990.16 88888.00 2020-01-04 06:32:09.907 004 15639.21 397.84 52990.19 88888.00 2020-01-04 06:32:10.407 004 15639.26 397.89 52990.19 88888.00 2020-01-04 06:32:10.907 004 15639.21 397.86 52990.21 88888.00 2020-01-04 06:32:11.407 004 15639.19 397.85 52990.22 88888.00 2020-01-04 06:32:11.907 004 15639.18 397.86 52990.21 88888.00 2020-01-04 06:32:12.407 004 15639.17 397.89 52990.17 88888.00 2020-01-04 06:32:12.907 004 15639.17 397.92 52990.15 88888.00 2020-01-04 06:32:13.407 004 15639.18 397.89 52990.16 88888.00 2020-01-04 06:32:13.907 004 15639.17 397.90 52990.14 88888.00 2020-01-04 06:32:14.407 004 15639.16 397.94 52990.14 88888.00 2020-01-04 06:32:14.907 004 15639.18 397.96 52990.17 88888.00 2020-01-04 06:32:15.407 004 15639.25 397.99 52990.19 88888.00 2020-01-04 06:32:15.907 004 15639.18 398.01 52990.19 88888.00 2020-01-04 06:32:16.407 004 15639.15 398.07 52990.25 88888.00 2020-01-04 06:32:16.907 004 15639.14 398.05 52990.21 88888.00 2020-01-04 06:32:17.407 004 15639.17 398.03 52990.19 88888.00 2020-01-04 06:32:17.907 004 15639.19 398.05 52990.19 88888.00 2020-01-04 06:32:18.407 004 15639.19 398.09 52990.17 88888.00 2020-01-04 06:32:18.907 004 15639.20 398.07 52990.17 88888.00 2020-01-04 06:32:19.407 004 15639.20 398.08 52990.21 88888.00 2020-01-04 06:32:19.907 004 15639.18 398.08 52990.27 88888.00 2020-01-04 06:32:20.407 004 15639.19 398.11 52990.25 88888.00 2020-01-04 06:32:20.907 004 15639.20 398.15 52990.21 88888.00 2020-01-04 06:32:21.407 004 15639.23 398.13 52990.19 88888.00 2020-01-04 06:32:21.907 004 15639.27 398.13 52990.19 88888.00 2020-01-04 06:32:22.407 004 15639.21 398.11 52990.17 88888.00 2020-01-04 06:32:22.907 004 15639.23 398.13 52990.26 88888.00 2020-01-04 06:32:23.407 004 15639.25 398.12 52990.33 88888.00 2020-01-04 06:32:23.907 004 15639.26 398.13 52990.32 88888.00 2020-01-04 06:32:24.407 004 15639.28 398.19 52990.29 88888.00 2020-01-04 06:32:24.907 004 15639.26 398.24 52990.26 88888.00 2020-01-04 06:32:25.407 004 15639.23 398.24 52990.28 88888.00 2020-01-04 06:32:25.907 004 15639.23 398.28 52990.29 88888.00 2020-01-04 06:32:26.407 004 15639.20 398.29 52990.31 88888.00 2020-01-04 06:32:26.907 004 15639.26 398.32 52990.34 88888.00 2020-01-04 06:32:27.407 004 15639.24 398.35 52990.33 88888.00 2020-01-04 06:32:27.907 004 15639.21 398.33 52990.32 88888.00 2020-01-04 06:32:28.407 004 15639.20 398.34 52990.29 88888.00 2020-01-04 06:32:28.907 004 15639.18 398.36 52990.30 88888.00 2020-01-04 06:32:29.407 004 15639.19 398.37 52990.32 88888.00 2020-01-04 06:32:30.407 004 15639.17 398.37 52990.40 88888.00 2020-01-04 06:32:30.907 004 15639.15 398.36 52990.39 88888.00 2020-01-04 06:32:31.407 004 15639.14 398.37 52990.41 88888.00 2020-01-04 06:32:31.907 004 15639.08 398.41 52990.34 88888.00 2020-01-04 06:32:32.407 004 15639.11 398.41 52990.36 88888.00 2020-01-04 06:32:32.907 004 15639.15 398.42 52990.34 88888.00 2020-01-04 06:32:33.407 004 15639.12 398.42 52990.36 88888.00 2020-01-04 06:32:33.907 004 15639.08 398.47 52990.41 88888.00 2020-01-04 06:32:34.407 004 15639.10 398.47 52990.37 88888.00 2020-01-04 06:32:34.907 004 15639.07 398.42 52990.32 88888.00 2020-01-04 06:32:35.407 004 15639.07 398.45 52990.32 88888.00 2020-01-04 06:32:35.907 004 15639.03 398.45 52990.31 88888.00 2020-01-04 06:32:36.407 004 15639.05 398.46 52990.29 88888.00 2020-01-04 06:32:36.907 004 15639.09 398.50 52990.28 88888.00 2020-01-04 06:32:37.407 004 15639.14 398.48 52990.34 88888.00 2020-01-04 06:32:37.907 004 15639.16 398.48 52990.35 88888.00 2020-01-04 06:32:38.407 004 15639.17 398.52 52990.39 88888.00 2020-01-04 06:32:38.907 004 15639.11 398.51 52990.42 88888.00 2020-01-04 06:32:39.407 004 15639.07 398.50 52990.45 88888.00 2020-01-04 06:32:40.407 004 15639.05 398.51 52990.44 88888.00 2020-01-04 06:32:40.907 004 15639.09 398.51 52990.37 88888.00 2020-01-04 06:32:41.407 004 15639.01 398.51 52990.36 88888.00 2020-01-04 06:32:41.907 004 15639.05 398.50 52990.32 88888.00 2020-01-04 06:32:42.407 004 15639.02 398.54 52990.27 88888.00 2020-01-04 06:32:42.907 004 15639.07 398.58 52990.26 88888.00 2020-01-04 06:32:43.407 004 15639.11 398.59 52990.29 88888.00 2020-01-04 06:32:43.907 004 15639.09 398.61 52990.34 88888.00 2020-01-04 06:32:44.407 004 15639.09 398.60 52990.37 88888.00 2020-01-04 06:32:44.907 004 15639.14 398.59 52990.37 88888.00 2020-01-04 06:32:45.407 004 15639.15 398.56 52990.37 88888.00 2020-01-04 06:32:45.907 004 15639.15 398.58 52990.37 88888.00 2020-01-04 06:32:46.407 004 15639.14 398.59 52990.39 88888.00 2020-01-04 06:32:46.907 004 15639.11 398.60 52990.43 88888.00 2020-01-04 06:32:47.407 004 15639.07 398.61 52990.42 88888.00 2020-01-04 06:32:47.907 004 15639.07 398.60 52990.36 88888.00 2020-01-04 06:32:48.407 004 15639.09 398.61 52990.32 88888.00 2020-01-04 06:32:48.907 004 15639.09 398.62 52990.32 88888.00 2020-01-04 06:32:49.407 004 15639.11 398.61 52990.36 88888.00 2020-01-04 06:32:49.907 004 15639.11 398.56 52990.39 88888.00 2020-01-04 06:32:50.407 004 15639.06 398.58 52990.40 88888.00 2020-01-04 06:32:50.907 004 15639.07 398.58 52990.37 88888.00 2020-01-04 06:32:51.407 004 15639.08 398.54 52990.44 88888.00 2020-01-04 06:32:51.907 004 15639.05 398.55 52990.46 88888.00 2020-01-04 06:32:52.407 004 15639.07 398.58 52990.44 88888.00 2020-01-04 06:32:52.907 004 15639.10 398.60 52990.42 88888.00 2020-01-04 06:32:53.407 004 15639.10 398.64 52990.45 88888.00 2020-01-04 06:32:53.907 004 15639.08 398.64 52990.44 88888.00 2020-01-04 06:32:54.407 004 15639.08 398.61 52990.39 88888.00 2020-01-04 06:32:54.907 004 15639.11 398.59 52990.41 88888.00 2020-01-04 06:32:55.407 004 15639.11 398.65 52990.41 88888.00 2020-01-04 06:32:55.907 004 15639.11 398.69 52990.47 88888.00 2020-01-04 06:32:56.407 004 15639.14 398.64 52990.41 88888.00 2020-01-04 06:32:56.907 004 15639.18 398.65 52990.41 88888.00 2020-01-04 06:32:57.407 004 15639.14 398.64 52990.40 88888.00 2020-01-04 06:32:57.907 004 15639.09 398.65 52990.43 88888.00 2020-01-04 06:32:58.407 004 15639.08 398.68 52990.45 88888.00 2020-01-04 06:32:58.907 004 15639.09 398.64 52990.48 88888.00 2020-01-04 06:32:59.407 004 15639.08 398.64 52990.50 88888.00 2020-01-04 06:32:59.907 004 15639.09 398.65 52990.53 88888.00 2020-01-04 06:33:00.407 004 15639.11 398.62 52990.57 88888.00 2020-01-04 06:33:00.907 004 15639.08 398.60 52990.50 88888.00 2020-01-04 06:33:01.407 004 15639.07 398.61 52990.44 88888.00 2020-01-04 06:33:01.907 004 15639.11 398.64 52990.43 88888.00 2020-01-04 06:33:02.407 004 15639.11 398.65 52990.40 88888.00 2020-01-04 06:33:02.907 004 15639.15 398.64 52990.41 88888.00 2020-01-04 06:33:03.407 004 15639.12 398.65 52990.43 88888.00 2020-01-04 06:33:03.907 004 15639.12 398.64 52990.41 88888.00 2020-01-04 06:33:04.407 004 15639.10 398.64 52990.41 88888.00 2020-01-04 06:33:04.907 004 15639.11 398.65 52990.42 88888.00 2020-01-04 06:33:05.407 004 15639.12 398.61 52990.43 88888.00 2020-01-04 06:33:05.907 004 15639.18 398.60 52990.42 88888.00 2020-01-04 06:33:06.407 004 15639.16 398.62 52990.43 88888.00 2020-01-04 06:33:06.907 004 15639.18 398.63 52990.42 88888.00 2020-01-04 06:33:07.407 004 15639.17 398.62 52990.41 88888.00 2020-01-04 06:33:07.907 004 15639.14 398.61 52990.44 88888.00 2020-01-04 06:33:08.407 004 15639.16 398.62 52990.46 88888.00 2020-01-04 06:33:08.907 004 15639.21 398.63 52990.48 88888.00 2020-01-04 06:33:09.407 004 15639.18 398.55 52990.44 88888.00 2020-01-04 06:33:09.907 004 15639.14 398.55 52990.35 88888.00 2020-01-04 06:33:10.407 004 15639.10 398.54 52990.40 88888.00 2020-01-04 06:33:10.907 004 15639.16 398.55 52990.40 88888.00 2020-01-04 06:33:11.907 004 15639.14 398.54 52990.36 88888.00 2020-01-04 06:33:12.407 004 15639.11 398.54 52990.36 88888.00 2020-01-04 06:33:12.907 004 15639.12 398.55 52990.34 88888.00 2020-01-04 06:33:13.407 004 15639.10 398.53 52990.35 88888.00 2020-01-04 06:33:13.907 004 15639.10 398.54 52990.39 88888.00 2020-01-04 06:33:14.407 004 15639.16 398.54 52990.40 88888.00 2020-01-04 06:33:14.907 004 15639.15 398.55 52990.40 88888.00 2020-01-04 06:33:15.407 004 15639.12 398.54 52990.40 88888.00 2020-01-04 06:33:15.907 004 15639.16 398.55 52990.34 88888.00 2020-01-04 06:33:16.407 004 15639.17 398.55 52990.29 88888.00 2020-01-04 06:33:16.907 004 15639.15 398.53 52990.31 88888.00 2020-01-04 06:33:17.407 004 15639.17 398.50 52990.29 88888.00 2020-01-04 06:33:17.907 004 15639.15 398.50 52990.22 88888.00 2020-01-04 06:33:18.407 004 15639.11 398.50 52990.24 88888.00 2020-01-04 06:33:18.907 004 15639.17 398.51 52990.24 88888.00 2020-01-04 06:33:19.407 004 15639.19 398.56 52990.24 88888.00 2020-01-04 06:33:19.907 004 15639.18 398.55 52990.24 88888.00 2020-01-04 06:33:20.407 004 15639.20 398.53 52990.22 88888.00 2020-01-04 06:33:20.907 004 15639.20 398.53 52990.26 88888.00 2020-01-04 06:33:21.407 004 15639.17 398.53 52990.27 88888.00 2020-01-04 06:33:21.907 004 15639.18 398.48 52990.24 88888.00 2020-01-04 06:33:22.407 004 15639.20 398.46 52990.25 88888.00 2020-01-04 06:33:22.907 004 15639.23 398.47 52990.22 88888.00 2020-01-04 06:33:23.407 004 15639.19 398.46 52990.23 88888.00 2020-01-04 06:33:23.907 004 15639.20 398.45 52990.28 88888.00 2020-01-04 06:33:24.407 004 15639.18 398.46 52990.26 88888.00 2020-01-04 06:33:24.907 004 15639.16 398.44 52990.25 88888.00 2020-01-04 06:33:25.407 004 15639.20 398.41 52990.21 88888.00 2020-01-04 06:33:25.907 004 15639.16 398.41 52990.19 88888.00 2020-01-04 06:33:26.407 004 15639.09 398.42 52990.17 88888.00 2020-01-04 06:33:26.907 004 15639.10 398.39 52990.20 88888.00 2020-01-04 06:33:27.407 004 15639.10 398.39 52990.22 88888.00 2020-01-04 06:33:27.907 004 15639.10 398.37 52990.20 88888.00 2020-01-04 06:33:28.407 004 15639.16 398.41 52990.17 88888.00 2020-01-04 06:33:28.907 004 15639.16 398.43 52990.14 88888.00 2020-01-04 06:33:29.907 004 15639.14 398.42 52990.17 88888.00 2020-01-04 06:33:30.407 004 15639.16 398.38 52990.15 88888.00 2020-01-04 06:33:30.907 004 15639.15 398.38 52990.15 88888.00 2020-01-04 06:33:31.407 004 15639.15 398.37 52990.11 88888.00 2020-01-04 06:33:31.907 004 15639.15 398.33 52990.12 88888.00 2020-01-04 06:33:32.407 004 15639.12 398.33 52990.09 88888.00 2020-01-04 06:33:32.907 004 15639.15 398.34 52990.08 88888.00 2020-01-04 06:33:33.407 004 15639.18 398.36 52990.11 88888.00 2020-01-04 06:33:33.907 004 15639.11 398.36 52990.09 88888.00 2020-01-04 06:33:34.407 004 15639.08 398.35 52990.14 88888.00 2020-01-04 06:33:34.907 004 15639.10 398.34 52990.13 88888.00 2020-01-04 06:33:35.407 004 15639.10 398.30 52990.11 88888.00 2020-01-04 06:33:35.907 004 15639.16 398.29 52990.07 88888.00 2020-01-04 06:33:36.407 004 15639.14 398.30 52990.06 88888.00 2020-01-04 06:33:36.907 004 15639.18 398.33 52990.06 88888.00 2020-01-04 06:33:37.407 004 15639.23 398.29 52990.07 88888.00 2020-01-04 06:33:37.907 004 15639.20 398.28 52990.08 88888.00 2020-01-04 06:33:38.407 004 15639.21 398.30 52990.08 88888.00 2020-01-04 06:33:38.907 004 15639.20 398.27 52990.06 88888.00 2020-01-04 06:33:39.407 004 15639.16 398.26 52990.05 88888.00 2020-01-04 06:33:39.907 004 15639.17 398.25 52990.05 88888.00 2020-01-04 06:33:40.407 004 15639.18 398.25 52990.03 88888.00 2020-01-04 06:33:40.907 004 15639.23 398.21 52990.02 88888.00 2020-01-04 06:33:41.407 004 15639.25 398.19 52990.00 88888.00 2020-01-04 06:33:41.907 004 15639.25 398.20 52990.02 88888.00 2020-01-04 06:33:42.407 004 15639.20 398.20 52990.06 88888.00 2020-01-04 06:33:42.907 004 15639.19 398.19 52990.05 88888.00 2020-01-04 06:33:43.407 004 15639.20 398.17 52990.01 88888.00 2020-01-04 06:33:43.907 004 15639.23 398.19 52990.01 88888.00 2020-01-04 06:33:44.407 004 15639.21 398.19 52989.97 88888.00 2020-01-04 06:33:44.907 004 15639.18 398.20 52989.96 88888.00 2020-01-04 06:33:45.407 004 15639.17 398.21 52989.97 88888.00 2020-01-04 06:33:45.907 004 15639.19 398.20 52989.95 88888.00 2020-01-04 06:33:46.407 004 15639.18 398.17 52989.95 88888.00 2020-01-04 06:33:46.907 004 15639.17 398.16 52989.91 88888.00 2020-01-04 06:33:47.407 004 15639.18 398.15 52989.92 88888.00 2020-01-04 06:33:47.907 004 15639.19 398.16 52989.90 88888.00 2020-01-04 06:33:48.407 004 15639.18 398.19 52989.89 88888.00 2020-01-04 06:33:48.907 004 15639.18 398.19 52989.91 88888.00 2020-01-04 06:33:49.407 004 15639.18 398.19 52990.00 88888.00 2020-01-04 06:33:49.907 004 15639.19 398.17 52989.97 88888.00 2020-01-04 06:33:50.407 004 15639.21 398.13 52989.97 88888.00 2020-01-04 06:33:50.907 004 15639.25 398.12 52990.04 88888.00 2020-01-04 06:33:51.407 004 15639.27 398.12 52990.06 88888.00 2020-01-04 06:33:51.907 004 15639.24 398.10 52990.04 88888.00 2020-01-04 06:33:52.407 004 15639.21 398.10 52989.96 88888.00 2020-01-04 06:33:53.407 004 15639.19 398.12 52990.00 88888.00 2020-01-04 06:33:53.907 004 15639.19 398.16 52989.99 88888.00 2020-01-04 06:33:54.407 004 15639.20 398.13 52990.00 88888.00 2020-01-04 06:33:54.907 004 15639.23 398.10 52989.96 88888.00 2020-01-04 06:33:55.407 004 15639.21 398.09 52990.02 88888.00 2020-01-04 06:33:55.907 004 15639.19 398.13 52989.99 88888.00 2020-01-04 06:33:56.407 004 15639.25 398.15 52989.97 88888.00 2020-01-04 06:33:56.907 004 15639.21 398.12 52989.99 88888.00 2020-01-04 06:33:57.407 004 15639.26 398.10 52990.02 88888.00 2020-01-04 06:33:57.907 004 15639.26 398.07 52990.01 88888.00 2020-01-04 06:33:58.407 004 15639.29 398.05 52989.95 88888.00 2020-01-04 06:33:58.907 004 15639.27 398.10 52989.97 88888.00 2020-01-04 06:33:59.407 004 15639.23 398.15 52989.95 88888.00 2020-01-04 06:33:59.907 004 15639.20 398.17 52989.93 88888.00 2020-01-04 06:34:00.407 004 15639.21 398.15 52989.94 88888.00 2020-01-04 06:34:00.907 004 15639.18 398.10 52989.85 88888.00 2020-01-04 06:34:01.407 004 15639.20 398.13 52989.87 88888.00 2020-01-04 06:34:01.907 004 15639.29 398.16 52989.87 88888.00 2020-01-04 06:34:02.407 004 15639.29 398.18 52989.92 88888.00 2020-01-04 06:34:02.907 004 15639.27 398.19 52989.93 88888.00 2020-01-04 06:34:03.407 004 15639.20 398.19 52989.94 88888.00 2020-01-04 06:34:03.907 004 15639.26 398.19 52989.94 88888.00 2020-01-04 06:34:04.407 004 15639.25 398.17 52989.95 88888.00 2020-01-04 06:34:04.907 004 15639.26 398.17 52989.97 88888.00 2020-01-04 06:34:05.407 004 15639.25 398.18 52990.01 88888.00 2020-01-04 06:34:05.907 004 15639.23 398.18 52990.00 88888.00 2020-01-04 06:34:06.407 004 15639.21 398.15 52990.01 88888.00 2020-01-04 06:34:06.907 004 15639.19 398.19 52990.02 88888.00 2020-01-04 06:34:07.407 004 15639.19 398.18 52989.99 88888.00 2020-01-04 06:34:07.907 004 15639.20 398.16 52990.00 88888.00 2020-01-04 06:34:08.407 004 15639.21 398.15 52990.00 88888.00 2020-01-04 06:34:08.907 004 15639.19 398.19 52990.00 88888.00 2020-01-04 06:34:09.407 004 15639.23 398.22 52989.97 88888.00 2020-01-04 06:34:09.907 004 15639.24 398.22 52989.97 88888.00 2020-01-04 06:34:10.407 004 15639.27 398.25 52990.03 88888.00 2020-01-04 06:34:10.907 004 15639.25 398.25 52990.01 88888.00 2020-01-04 06:34:11.407 004 15639.29 398.25 52990.00 88888.00 2020-01-04 06:34:11.907 004 15639.25 398.24 52990.00 88888.00 2020-01-04 06:34:12.407 004 15639.18 398.24 52990.02 88888.00 2020-01-04 06:34:12.907 004 15639.24 398.27 52990.03 88888.00 2020-01-04 06:34:13.407 004 15639.24 398.30 52990.02 88888.00 2020-01-04 06:34:13.907 004 15639.24 398.26 52990.06 88888.00 2020-01-04 06:34:14.407 004 15639.25 398.26 52990.04 88888.00 2020-01-04 06:34:14.907 004 15639.21 398.28 52989.95 88888.00 2020-01-04 06:34:15.407 004 15639.25 398.26 52989.96 88888.00 2020-01-04 06:34:15.907 004 15639.24 398.29 52990.01 88888.00 2020-01-04 06:34:16.407 004 15639.16 398.30 52990.00 88888.00 2020-01-04 06:34:16.907 004 15639.19 398.27 52990.05 88888.00 2020-01-04 06:34:17.407 004 15639.21 398.22 52990.08 88888.00 2020-01-04 06:34:17.907 004 15639.14 398.20 52990.07 88888.00 2020-01-04 06:34:18.407 004 15639.11 398.24 52990.06 88888.00 2020-01-04 06:34:18.907 004 15639.15 398.27 52990.07 88888.00 2020-01-04 06:34:19.407 004 15639.15 398.32 52990.05 88888.00 2020-01-04 06:34:19.907 004 15639.16 398.33 52990.00 88888.00 2020-01-04 06:34:20.407 004 15639.12 398.30 52990.02 88888.00 2020-01-04 06:34:20.907 004 15639.14 398.30 52990.04 88888.00 2020-01-04 06:34:21.407 004 15639.15 398.29 52990.07 88888.00 2020-01-04 06:34:21.907 004 15639.12 398.29 52990.09 88888.00 2020-01-04 06:34:22.407 004 15639.10 398.29 52990.09 88888.00 2020-01-04 06:34:22.907 004 15639.11 398.32 52990.08 88888.00 2020-01-04 06:34:23.407 004 15639.14 398.34 52990.04 88888.00 2020-01-04 06:34:23.907 004 15639.15 398.37 52990.03 88888.00 2020-01-04 06:34:24.907 004 15639.14 398.38 52990.11 88888.00 2020-01-04 06:34:25.407 004 15639.12 398.37 52990.08 88888.00 2020-01-04 06:34:25.907 004 15639.14 398.39 52990.08 88888.00 2020-01-04 06:34:26.407 004 15639.10 398.38 52990.08 88888.00 2020-01-04 06:34:26.907 004 15639.09 398.37 52990.15 88888.00 2020-01-04 06:34:27.407 004 15639.08 398.38 52990.21 88888.00 2020-01-04 06:34:27.907 004 15639.09 398.39 52990.17 88888.00 2020-01-04 06:34:28.407 004 15639.07 398.39 52990.13 88888.00 2020-01-04 06:34:28.907 004 15639.08 398.39 52990.15 88888.00 2020-01-04 06:34:29.407 004 15639.07 398.42 52990.14 88888.00 2020-01-04 06:34:29.907 004 15639.07 398.44 52990.10 88888.00 2020-01-04 06:34:30.407 004 15639.05 398.45 52990.09 88888.00 2020-01-04 06:34:30.907 004 15639.06 398.45 52990.11 88888.00 2020-01-04 06:34:31.407 004 15639.02 398.44 52990.05 88888.00 2020-01-04 06:34:31.907 004 15639.00 398.44 52990.06 88888.00 2020-01-04 06:34:32.407 004 15638.96 398.46 52990.06 88888.00 2020-01-04 06:34:32.907 004 15638.98 398.48 52990.13 88888.00 2020-01-04 06:34:33.407 004 15639.00 398.46 52990.19 88888.00 2020-01-04 06:34:33.907 004 15639.01 398.46 52990.17 88888.00 2020-01-04 06:34:34.907 004 15638.96 398.47 52990.24 88888.00 2020-01-04 06:34:35.407 004 15639.00 398.47 52990.23 88888.00 2020-01-04 06:34:35.907 004 15639.00 398.47 52990.21 88888.00 2020-01-04 06:34:36.407 004 15639.01 398.47 52990.15 88888.00 2020-01-04 06:34:36.907 004 15639.00 398.47 52990.09 88888.00 2020-01-04 06:34:37.407 004 15638.96 398.52 52990.07 88888.00 2020-01-04 06:34:37.907 004 15638.96 398.53 52990.09 88888.00 2020-01-04 06:34:38.407 004 15638.98 398.55 52990.11 88888.00 2020-01-04 06:34:38.907 004 15639.00 398.53 52990.13 88888.00 2020-01-04 06:34:39.407 004 15639.00 398.55 52990.12 88888.00 2020-01-04 06:34:39.907 004 15639.00 398.53 52990.15 88888.00 2020-01-04 06:34:40.407 004 15639.01 398.50 52990.11 88888.00 2020-01-04 06:34:40.907 004 15639.02 398.52 52990.16 88888.00 2020-01-04 06:34:41.407 004 15639.02 398.55 52990.19 88888.00 2020-01-04 06:34:41.907 004 15639.02 398.58 52990.23 88888.00 2020-01-04 06:34:42.407 004 15639.03 398.59 52990.22 88888.00 2020-01-04 06:34:42.907 004 15639.08 398.63 52990.17 88888.00 2020-01-04 06:34:43.407 004 15639.03 398.65 52990.16 88888.00 2020-01-04 06:34:43.907 004 15639.06 398.65 52990.13 88888.00 2020-01-04 06:34:44.407 004 15639.07 398.64 52990.10 88888.00 2020-01-04 06:34:44.907 004 15639.07 398.64 52990.10 88888.00 2020-01-04 06:34:45.407 004 15639.02 398.64 52990.10 88888.00 2020-01-04 06:34:45.907 004 15638.98 398.64 52990.12 88888.00 2020-01-04 06:34:46.407 004 15639.02 398.64 52990.12 88888.00 2020-01-04 06:34:46.907 004 15639.09 398.67 52990.14 88888.00 2020-01-04 06:34:47.407 004 15639.05 398.68 52990.15 88888.00 2020-01-04 06:34:47.907 004 15639.03 398.69 52990.15 88888.00 2020-01-04 06:34:48.407 004 15639.01 398.67 52990.19 88888.00 2020-01-04 06:34:48.907 004 15639.01 398.68 52990.14 88888.00 2020-01-04 06:34:49.407 004 15639.07 398.70 52990.13 88888.00 2020-01-04 06:34:49.907 004 15639.10 398.69 52990.15 88888.00 2020-01-04 06:34:50.407 004 15639.05 398.73 52990.17 88888.00 2020-01-04 06:34:50.907 004 15639.01 398.76 52990.16 88888.00 2020-01-04 06:34:51.407 004 15639.08 398.77 52990.12 88888.00 2020-01-04 06:34:51.907 004 15639.06 398.74 52990.17 88888.00 2020-01-04 06:34:52.407 004 15639.05 398.74 52990.17 88888.00 2020-01-04 06:34:52.907 004 15639.01 398.73 52990.14 88888.00 2020-01-04 06:34:53.407 004 15639.08 398.78 52990.22 88888.00 2020-01-04 06:34:53.907 004 15639.09 398.80 52990.22 88888.00 2020-01-04 06:34:54.407 004 15639.06 398.78 52990.23 88888.00 2020-01-04 06:34:54.907 004 15639.06 398.79 52990.25 88888.00 2020-01-04 06:34:55.407 004 15639.02 398.82 52990.23 88888.00 2020-01-04 06:34:56.407 004 15638.97 398.74 52990.20 88888.00 2020-01-04 06:34:56.907 004 15638.97 398.74 52990.23 88888.00 2020-01-04 06:34:57.407 004 15638.97 398.78 52990.25 88888.00 2020-01-04 06:34:57.907 004 15638.96 398.87 52990.24 88888.00 2020-01-04 06:34:58.407 004 15638.99 398.87 52990.17 88888.00 2020-01-04 06:34:58.907 004 15638.97 398.84 52990.19 88888.00 2020-01-04 06:34:59.407 004 15638.94 398.84 52990.19 88888.00 2020-01-04 06:34:59.907 004 15638.96 398.85 52990.22 88888.00 2020-01-04 06:35:00.407 004 15638.99 398.81 52990.27 88888.00 2020-01-04 06:35:00.907 004 15638.99 398.78 52990.32 88888.00 2020-01-04 06:35:01.407 004 15638.97 398.85 52990.32 88888.00 2020-01-04 06:35:01.907 004 15638.93 398.84 52990.29 88888.00 2020-01-04 06:35:02.407 004 15638.96 398.81 52990.23 88888.00 2020-01-04 06:35:02.907 004 15638.96 398.80 52990.24 88888.00 2020-01-04 06:35:03.407 004 15638.97 398.82 52990.21 88888.00 2020-01-04 06:35:03.907 004 15638.97 398.89 52990.22 88888.00 2020-01-04 06:35:04.407 004 15638.97 398.90 52990.30 88888.00 2020-01-04 06:35:04.907 004 15638.98 398.90 52990.35 88888.00 2020-01-04 06:35:05.407 004 15638.98 398.85 52990.33 88888.00 2020-01-04 06:35:06.407 004 15638.92 398.88 52990.29 88888.00 2020-01-04 06:35:06.907 004 15638.87 398.87 52990.26 88888.00 2020-01-04 06:35:07.407 004 15638.88 398.86 52990.25 88888.00 2020-01-04 06:35:07.907 004 15638.89 398.89 52990.27 88888.00 2020-01-04 06:35:08.407 004 15638.88 398.96 52990.26 88888.00 2020-01-04 06:35:08.907 004 15638.88 398.93 52990.32 88888.00 2020-01-04 06:35:09.407 004 15638.91 398.89 52990.31 88888.00 2020-01-04 06:35:09.907 004 15638.90 398.91 52990.34 88888.00 2020-01-04 06:35:10.407 004 15638.91 398.91 52990.37 88888.00 2020-01-04 06:35:10.907 004 15638.91 398.93 52990.36 88888.00 2020-01-04 06:35:11.407 004 15638.91 398.93 52990.33 88888.00 2020-01-04 06:35:11.907 004 15638.90 398.93 52990.30 88888.00 2020-01-04 06:35:12.407 004 15638.90 398.88 52990.29 88888.00 2020-01-04 06:35:12.907 004 15638.91 398.88 52990.31 88888.00 2020-01-04 06:35:13.407 004 15638.89 398.96 52990.30 88888.00 2020-01-04 06:35:13.907 004 15638.88 398.98 52990.29 88888.00 2020-01-04 06:35:14.407 004 15638.88 398.98 52990.32 88888.00 2020-01-04 06:35:14.907 004 15638.88 398.98 52990.28 88888.00 2020-01-04 06:35:15.407 004 15638.92 398.97 52990.26 88888.00 2020-01-04 06:35:15.907 004 15638.98 398.98 52990.27 88888.00 2020-01-04 06:35:16.407 004 15638.98 398.99 52990.29 88888.00 2020-01-04 06:35:16.907 004 15638.96 398.98 52990.27 88888.00 2020-01-04 06:35:17.407 004 15638.92 398.99 52990.22 88888.00 2020-01-04 06:35:17.907 004 15638.89 398.97 52990.21 88888.00 2020-01-04 06:35:18.407 004 15638.85 398.94 52990.22 88888.00 2020-01-04 06:35:18.907 004 15638.84 398.96 52990.22 88888.00 2020-01-04 06:35:19.407 004 15638.85 398.88 52990.26 88888.00 2020-01-04 06:35:19.907 004 15638.87 398.86 52990.29 88888.00 2020-01-04 06:35:20.407 004 15638.85 398.87 52990.24 88888.00 2020-01-04 06:35:20.907 004 15638.85 398.90 52990.19 88888.00 2020-01-04 06:35:21.407 004 15638.85 398.94 52990.25 88888.00 2020-01-04 06:35:21.907 004 15638.87 398.93 52990.32 88888.00 2020-01-04 06:35:22.407 004 15638.84 398.94 52990.32 88888.00 2020-01-04 06:35:22.907 004 15638.81 398.99 52990.29 88888.00 2020-01-04 06:35:23.407 004 15638.80 399.00 52990.35 88888.00 2020-01-04 06:35:23.907 004 15638.82 399.03 52990.36 88888.00 2020-01-04 06:35:24.407 004 15638.84 399.03 52990.33 88888.00 2020-01-04 06:35:24.907 004 15638.80 399.04 52990.32 88888.00 2020-01-04 06:35:25.407 004 15638.79 399.06 52990.32 88888.00 2020-01-04 06:35:25.907 004 15638.83 399.06 52990.34 88888.00 2020-01-04 06:35:26.408 004 15638.84 399.05 52990.33 88888.00 2020-01-04 06:35:26.908 004 15638.82 399.02 52990.35 88888.00 2020-01-04 06:35:27.408 004 15638.83 399.02 52990.33 88888.00 2020-01-04 06:35:27.908 004 15638.88 399.04 52990.31 88888.00 2020-01-04 06:35:28.408 004 15638.87 399.06 52990.28 88888.00 2020-01-04 06:35:28.908 004 15638.87 399.03 52990.28 88888.00 2020-01-04 06:35:29.408 004 15638.84 399.00 52990.26 88888.00 2020-01-04 06:35:29.908 004 15638.84 399.04 52990.25 88888.00 2020-01-04 06:35:30.408 004 15638.87 399.05 52990.25 88888.00 2020-01-04 06:35:30.908 004 15638.90 399.06 52990.29 88888.00 2020-01-04 06:35:31.408 004 15638.91 399.07 52990.34 88888.00 2020-01-04 06:35:31.908 004 15638.87 399.05 52990.36 88888.00 2020-01-04 06:35:32.408 004 15638.91 399.06 52990.32 88888.00 2020-01-04 06:35:32.908 004 15638.90 399.05 52990.34 88888.00 2020-01-04 06:35:33.408 004 15638.85 399.08 52990.31 88888.00 2020-01-04 06:35:33.908 004 15638.87 399.07 52990.30 88888.00 2020-01-04 06:35:34.408 004 15638.90 399.05 52990.30 88888.00 2020-01-04 06:35:34.908 004 15638.89 399.03 52990.36 88888.00 2020-01-04 06:35:35.408 004 15638.89 399.04 52990.36 88888.00 2020-01-04 06:35:35.908 004 15638.87 399.08 52990.33 88888.00 2020-01-04 06:35:36.408 004 15638.87 399.08 52990.33 88888.00 2020-01-04 06:35:36.908 004 15638.87 399.07 52990.34 88888.00 2020-01-04 06:35:37.908 004 15638.81 399.12 52990.43 88888.00 2020-01-04 06:35:38.408 004 15638.82 399.10 52990.45 88888.00 2020-01-04 06:35:38.908 004 15638.82 399.07 52990.45 88888.00 2020-01-04 06:35:39.408 004 15638.88 399.10 52990.40 88888.00 2020-01-04 06:35:39.908 004 15638.91 399.10 52990.39 88888.00 2020-01-04 06:35:40.408 004 15638.88 399.11 52990.39 88888.00 2020-01-04 06:35:40.908 004 15638.88 399.10 52990.39 88888.00 2020-01-04 06:35:41.408 004 15638.91 399.12 52990.41 88888.00 2020-01-04 06:35:41.908 004 15638.88 399.12 52990.37 88888.00 2020-01-04 06:35:42.408 004 15638.88 399.10 52990.36 88888.00 2020-01-04 06:35:42.908 004 15638.82 399.06 52990.40 88888.00 2020-01-04 06:35:43.408 004 15638.81 399.08 52990.39 88888.00 2020-01-04 06:35:43.908 004 15638.82 399.08 52990.35 88888.00 2020-01-04 06:35:44.408 004 15638.79 399.06 52990.34 88888.00 2020-01-04 06:35:44.908 004 15638.78 399.06 52990.37 88888.00 2020-01-04 06:35:45.408 004 15638.81 399.10 52990.32 88888.00 2020-01-04 06:35:45.908 004 15638.82 399.07 52990.29 88888.00 2020-01-04 06:35:46.408 004 15638.80 399.07 52990.29 88888.00 2020-01-04 06:35:46.908 004 15638.85 399.07 52990.30 88888.00 2020-01-04 06:35:47.908 004 15638.85 399.10 52990.31 88888.00 2020-01-04 06:35:48.408 004 15638.79 399.08 52990.29 88888.00 2020-01-04 06:35:48.908 004 15638.80 399.06 52990.25 88888.00 2020-01-04 06:35:49.408 004 15638.84 399.06 52990.24 88888.00 2020-01-04 06:35:49.908 004 15638.83 399.04 52990.22 88888.00 2020-01-04 06:35:50.408 004 15638.87 399.06 52990.29 88888.00 2020-01-04 06:35:50.908 004 15638.90 399.08 52990.35 88888.00 2020-01-04 06:35:51.408 004 15638.90 399.10 52990.36 88888.00 2020-01-04 06:35:51.908 004 15638.87 399.10 52990.30 88888.00 2020-01-04 06:35:52.408 004 15638.83 399.11 52990.32 88888.00 2020-01-04 06:35:52.908 004 15638.82 399.11 52990.32 88888.00 2020-01-04 06:35:53.408 004 15638.85 399.07 52990.32 88888.00 2020-01-04 06:35:53.908 004 15638.83 399.08 52990.37 88888.00 2020-01-04 06:35:54.408 004 15638.87 399.07 52990.35 88888.00 2020-01-04 06:35:54.908 004 15638.85 399.11 52990.33 88888.00 2020-01-04 06:35:55.408 004 15638.82 399.10 52990.37 88888.00 2020-01-04 06:35:55.908 004 15638.85 399.08 52990.37 88888.00 2020-01-04 06:35:56.408 004 15638.91 399.10 52990.36 88888.00 2020-01-04 06:35:56.908 004 15638.85 399.12 52990.37 88888.00 2020-01-04 06:35:57.408 004 15638.81 399.13 52990.37 88888.00 2020-01-04 06:35:57.908 004 15638.80 399.11 52990.37 88888.00 2020-01-04 06:35:58.408 004 15638.81 399.10 52990.39 88888.00 2020-01-04 06:35:58.908 004 15638.81 399.10 52990.34 88888.00 2020-01-04 06:35:59.408 004 15638.82 399.05 52990.32 88888.00 2020-01-04 06:35:59.908 004 15638.83 399.02 52990.34 88888.00 2020-01-04 06:36:00.408 004 15638.81 399.02 52990.29 88888.00 2020-01-04 06:36:00.908 004 15638.82 399.06 52990.23 88888.00 2020-01-04 06:36:01.408 004 15638.87 399.06 52990.29 88888.00 2020-01-04 06:36:01.908 004 15638.87 399.10 52990.33 88888.00 2020-01-04 06:36:02.408 004 15638.84 399.08 52990.34 88888.00 2020-01-04 06:36:02.908 004 15638.83 399.05 52990.36 88888.00 2020-01-04 06:36:03.408 004 15638.81 399.06 52990.34 88888.00 2020-01-04 06:36:03.908 004 15638.80 399.10 52990.39 88888.00 2020-01-04 06:36:04.408 004 15638.82 399.04 52990.41 88888.00 2020-01-04 06:36:04.908 004 15638.85 399.04 52990.36 88888.00 2020-01-04 06:36:05.408 004 15638.87 399.03 52990.36 88888.00 2020-01-04 06:36:05.908 004 15638.80 399.04 52990.39 88888.00 2020-01-04 06:36:06.408 004 15638.80 399.05 52990.41 88888.00 2020-01-04 06:36:06.908 004 15638.84 399.07 52990.42 88888.00 2020-01-04 06:36:07.408 004 15638.90 399.07 52990.41 88888.00 2020-01-04 06:36:07.908 004 15638.89 399.08 52990.37 88888.00 2020-01-04 06:36:08.408 004 15638.89 399.03 52990.37 88888.00 2020-01-04 06:36:08.908 004 15638.88 399.03 52990.35 88888.00 2020-01-04 06:36:09.408 004 15638.91 399.06 52990.32 88888.00 2020-01-04 06:36:09.908 004 15638.94 399.07 52990.30 88888.00 2020-01-04 06:36:10.408 004 15638.94 399.08 52990.28 88888.00 2020-01-04 06:36:10.908 004 15638.91 399.07 52990.34 88888.00 2020-01-04 06:36:11.408 004 15638.89 399.07 52990.41 88888.00 2020-01-04 06:36:11.908 004 15638.91 399.11 52990.31 88888.00 2020-01-04 06:36:12.408 004 15638.92 399.08 52990.30 88888.00 2020-01-04 06:36:12.908 004 15638.92 399.05 52990.29 88888.00 2020-01-04 06:36:13.408 004 15639.02 399.07 52990.33 88888.00 2020-01-04 06:36:13.908 004 15639.01 399.06 52990.39 88888.00 2020-01-04 06:36:14.408 004 15638.98 399.03 52990.40 88888.00 2020-01-04 06:36:14.908 004 15638.98 399.03 52990.44 88888.00 2020-01-04 06:36:15.408 004 15638.96 399.02 52990.42 88888.00 2020-01-04 06:36:15.908 004 15638.94 399.05 52990.35 88888.00 2020-01-04 06:36:16.408 004 15638.97 399.03 52990.32 88888.00 2020-01-04 06:36:16.908 004 15638.96 399.02 52990.35 88888.00 2020-01-04 06:36:17.408 004 15639.01 398.99 52990.35 88888.00 2020-01-04 06:36:17.908 004 15639.00 398.99 52990.32 88888.00 2020-01-04 06:36:18.408 004 15639.00 398.99 52990.30 88888.00 2020-01-04 06:36:19.408 004 15638.99 399.02 52990.27 88888.00 2020-01-04 06:36:19.908 004 15639.09 399.03 52990.29 88888.00 2020-01-04 06:36:20.408 004 15639.07 399.00 52990.30 88888.00 2020-01-04 06:36:20.908 004 15639.03 399.04 52990.37 88888.00 2020-01-04 06:36:21.408 004 15639.10 399.05 52990.36 88888.00 2020-01-04 06:36:21.908 004 15639.11 399.07 52990.36 88888.00 2020-01-04 06:36:22.408 004 15639.11 399.08 52990.34 88888.00 2020-01-04 06:36:22.908 004 15639.10 399.10 52990.36 88888.00 2020-01-04 06:36:23.408 004 15639.09 399.05 52990.37 88888.00 2020-01-04 06:36:23.908 004 15639.14 399.03 52990.37 88888.00 2020-01-04 06:36:24.408 004 15639.10 399.02 52990.37 88888.00 2020-01-04 06:36:24.908 004 15639.09 398.99 52990.31 88888.00 2020-01-04 06:36:25.408 004 15639.12 398.98 52990.35 88888.00 2020-01-04 06:36:25.908 004 15639.14 398.97 52990.33 88888.00 2020-01-04 06:36:26.408 004 15639.15 398.95 52990.34 88888.00 2020-01-04 06:36:26.908 004 15639.17 398.97 52990.31 88888.00 2020-01-04 06:36:27.408 004 15639.20 398.98 52990.30 88888.00 2020-01-04 06:36:27.908 004 15639.19 398.99 52990.31 88888.00 2020-01-04 06:36:28.408 004 15639.19 399.04 52990.34 88888.00 2020-01-04 06:36:28.908 004 15639.17 398.99 52990.33 88888.00 2020-01-04 06:36:29.408 004 15639.14 398.98 52990.29 88888.00 2020-01-04 06:36:29.908 004 15639.16 398.99 52990.29 88888.00 2020-01-04 06:36:30.408 004 15639.18 398.99 52990.33 88888.00 2020-01-04 06:36:30.908 004 15639.17 398.98 52990.34 88888.00 2020-01-04 06:36:31.408 004 15639.19 398.99 52990.30 88888.00 2020-01-04 06:36:31.908 004 15639.15 399.00 52990.25 88888.00 2020-01-04 06:36:32.408 004 15639.15 399.00 52990.25 88888.00 2020-01-04 06:36:32.908 004 15639.15 399.05 52990.26 88888.00 2020-01-04 06:36:33.408 004 15639.10 399.04 52990.27 88888.00 2020-01-04 06:36:33.908 004 15639.12 399.00 52990.32 88888.00 2020-01-04 06:36:34.408 004 15639.12 399.02 52990.33 88888.00 2020-01-04 06:36:34.908 004 15639.11 398.99 52990.34 88888.00 2020-01-04 06:36:35.408 004 15639.17 398.98 52990.34 88888.00 2020-01-04 06:36:35.908 004 15639.16 398.98 52990.32 88888.00 2020-01-04 06:36:36.408 004 15639.12 399.00 52990.31 88888.00 2020-01-04 06:36:36.908 004 15639.10 399.00 52990.28 88888.00 2020-01-04 06:36:37.408 004 15639.11 398.97 52990.29 88888.00 2020-01-04 06:36:37.908 004 15639.14 398.96 52990.29 88888.00 2020-01-04 06:36:38.408 004 15639.14 398.97 52990.31 88888.00 2020-01-04 06:36:38.908 004 15639.15 398.96 52990.26 88888.00 2020-01-04 06:36:39.408 004 15639.14 398.96 52990.22 88888.00 2020-01-04 06:36:39.908 004 15639.14 398.96 52990.21 88888.00 2020-01-04 06:36:40.408 004 15639.17 398.95 52990.23 88888.00 2020-01-04 06:36:40.908 004 15639.16 398.91 52990.24 88888.00 2020-01-04 06:36:41.408 004 15639.19 398.90 52990.26 88888.00 2020-01-04 06:36:41.908 004 15639.21 398.90 52990.24 88888.00 2020-01-04 06:36:42.408 004 15639.19 398.91 52990.25 88888.00 2020-01-04 06:36:42.908 004 15639.19 398.91 52990.23 88888.00 2020-01-04 06:36:43.408 004 15639.21 398.87 52990.25 88888.00 2020-01-04 06:36:43.908 004 15639.26 398.87 52990.26 88888.00 2020-01-04 06:36:44.408 004 15639.26 398.88 52990.22 88888.00 2020-01-04 06:36:44.908 004 15639.27 398.87 52990.21 88888.00 2020-01-04 06:36:45.408 004 15639.26 398.86 52990.21 88888.00 2020-01-04 06:36:45.908 004 15639.26 398.84 52990.17 88888.00 2020-01-04 06:36:46.408 004 15639.23 398.85 52990.16 88888.00 2020-01-04 06:36:46.908 004 15639.23 398.88 52990.16 88888.00 2020-01-04 06:36:47.408 004 15639.23 398.89 52990.15 88888.00 2020-01-04 06:36:47.908 004 15639.23 398.88 52990.17 88888.00 2020-01-04 06:36:48.408 004 15639.23 398.90 52990.20 88888.00 2020-01-04 06:36:48.908 004 15639.20 398.91 52990.21 88888.00 2020-01-04 06:36:49.408 004 15639.23 398.88 52990.24 88888.00 2020-01-04 06:36:49.908 004 15639.27 398.89 52990.27 88888.00 2020-01-04 06:36:50.408 004 15639.32 398.88 52990.23 88888.00 2020-01-04 06:36:50.908 004 15639.32 398.85 52990.22 88888.00 2020-01-04 06:36:51.408 004 15639.27 398.85 52990.19 88888.00 2020-01-04 06:36:51.908 004 15639.20 398.86 52990.16 88888.00 2020-01-04 06:36:52.408 004 15639.20 398.79 52990.17 88888.00 2020-01-04 06:36:52.908 004 15639.21 398.80 52990.16 88888.00 2020-01-04 06:36:53.408 004 15639.21 398.80 52990.16 88888.00 2020-01-04 06:36:53.908 004 15639.25 398.77 52990.14 88888.00 2020-01-04 06:36:54.408 004 15639.25 398.77 52990.19 88888.00 2020-01-04 06:36:54.908 004 15639.25 398.76 52990.13 88888.00 2020-01-04 06:36:55.408 004 15639.23 398.73 52990.14 88888.00 2020-01-04 06:36:55.908 004 15639.25 398.74 52990.20 88888.00 2020-01-04 06:36:56.408 004 15639.24 398.74 52990.21 88888.00 2020-01-04 06:36:56.908 004 15639.21 398.77 52990.20 88888.00 2020-01-04 06:36:57.408 004 15639.23 398.74 52990.22 88888.00 2020-01-04 06:36:57.908 004 15639.27 398.77 52990.22 88888.00 2020-01-04 06:36:58.408 004 15639.30 398.80 52990.19 88888.00 2020-01-04 06:36:58.908 004 15639.26 398.82 52990.22 88888.00 2020-01-04 06:36:59.408 004 15639.20 398.80 52990.24 88888.00 2020-01-04 06:36:59.908 004 15639.20 398.80 52990.23 88888.00 2020-01-04 06:37:01.408 004 15639.20 398.74 52990.15 88888.00 2020-01-04 06:37:01.908 004 15639.27 398.74 52990.17 88888.00 2020-01-04 06:37:02.408 004 15639.32 398.73 52990.21 88888.00 2020-01-04 06:37:02.908 004 15639.30 398.73 52990.23 88888.00 2020-01-04 06:37:03.408 004 15639.30 398.76 52990.23 88888.00 2020-01-04 06:37:03.908 004 15639.29 398.76 52990.28 88888.00 2020-01-04 06:37:04.408 004 15639.27 398.73 52990.33 88888.00 2020-01-04 06:37:04.908 004 15639.27 398.73 52990.31 88888.00 2020-01-04 06:37:05.408 004 15639.29 398.73 52990.29 88888.00 2020-01-04 06:37:05.908 004 15639.32 398.73 52990.25 88888.00 2020-01-04 06:37:06.408 004 15639.25 398.73 52990.20 88888.00 2020-01-04 06:37:06.908 004 15639.25 398.72 52990.20 88888.00 2020-01-04 06:37:07.408 004 15639.23 398.73 52990.23 88888.00 2020-01-04 06:37:07.908 004 15639.24 398.72 52990.24 88888.00 2020-01-04 06:37:08.408 004 15639.27 398.74 52990.25 88888.00 2020-01-04 06:37:08.908 004 15639.25 398.77 52990.23 88888.00 2020-01-04 06:37:09.408 004 15639.25 398.73 52990.21 88888.00 2020-01-04 06:37:09.908 004 15639.24 398.76 52990.17 88888.00 2020-01-04 06:37:10.408 004 15639.23 398.77 52990.16 88888.00 2020-01-04 06:37:10.908 004 15639.23 398.74 52990.21 88888.00 2020-01-04 06:37:11.408 004 15639.21 398.73 52990.24 88888.00 2020-01-04 06:37:11.908 004 15639.26 398.74 52990.25 88888.00 2020-01-04 06:37:12.408 004 15639.27 398.76 52990.25 88888.00 2020-01-04 06:37:12.908 004 15639.24 398.71 52990.19 88888.00 2020-01-04 06:37:13.408 004 15639.24 398.71 52990.20 88888.00 2020-01-04 06:37:13.908 004 15639.24 398.71 52990.21 88888.00 2020-01-04 06:37:14.408 004 15639.21 398.73 52990.24 88888.00 2020-01-04 06:37:14.908 004 15639.23 398.71 52990.25 88888.00 2020-01-04 06:37:15.408 004 15639.25 398.71 52990.30 88888.00 2020-01-04 06:37:15.908 004 15639.27 398.69 52990.37 88888.00 2020-01-04 06:37:16.408 004 15639.25 398.70 52990.32 88888.00 2020-01-04 06:37:16.908 004 15639.24 398.67 52990.25 88888.00 2020-01-04 06:37:17.408 004 15639.27 398.64 52990.21 88888.00 2020-01-04 06:37:17.908 004 15639.27 398.65 52990.21 88888.00 2020-01-04 06:37:18.408 004 15639.23 398.70 52990.23 88888.00 2020-01-04 06:37:18.908 004 15639.25 398.69 52990.26 88888.00 2020-01-04 06:37:19.408 004 15639.27 398.68 52990.24 88888.00 2020-01-04 06:37:19.908 004 15639.27 398.70 52990.22 88888.00 2020-01-04 06:37:20.408 004 15639.25 398.70 52990.21 88888.00 2020-01-04 06:37:20.908 004 15639.24 398.73 52990.26 88888.00 2020-01-04 06:37:21.408 004 15639.27 398.80 52990.23 88888.00 2020-01-04 06:37:21.908 004 15639.32 398.79 52990.17 88888.00 2020-01-04 06:37:22.408 004 15639.30 398.80 52990.16 88888.00 2020-01-04 06:37:22.908 004 15639.29 398.78 52990.14 88888.00 2020-01-04 06:37:23.408 004 15639.27 398.80 52990.19 88888.00 2020-01-04 06:37:23.908 004 15639.29 398.82 52990.22 88888.00 2020-01-04 06:37:24.408 004 15639.26 398.82 52990.25 88888.00 2020-01-04 06:37:24.908 004 15639.29 398.85 52990.25 88888.00 2020-01-04 06:37:25.408 004 15639.35 398.82 52990.23 88888.00 2020-01-04 06:37:25.908 004 15639.30 398.82 52990.25 88888.00 2020-01-04 06:37:26.408 004 15639.28 398.81 52990.23 88888.00 2020-01-04 06:37:26.908 004 15639.26 398.82 52990.27 88888.00 2020-01-04 06:37:27.408 004 15639.26 398.80 52990.27 88888.00 2020-01-04 06:37:27.908 004 15639.27 398.74 52990.24 88888.00 2020-01-04 06:37:28.408 004 15639.34 398.74 52990.24 88888.00 2020-01-04 06:37:28.908 004 15639.36 398.77 52990.23 88888.00 2020-01-04 06:37:29.408 004 15639.34 398.81 52990.27 88888.00 2020-01-04 06:37:29.908 004 15639.30 398.85 52990.27 88888.00 2020-01-04 06:37:30.408 004 15639.30 398.80 52990.24 88888.00 2020-01-04 06:37:30.908 004 15639.32 398.78 52990.29 88888.00 2020-01-04 06:37:31.408 004 15639.33 398.80 52990.28 88888.00 2020-01-04 06:37:32.408 004 15639.32 398.82 52990.29 88888.00 2020-01-04 06:37:32.908 004 15639.27 398.78 52990.34 88888.00 2020-01-04 06:37:33.408 004 15639.34 398.81 52990.32 88888.00 2020-01-04 06:37:33.908 004 15639.32 398.84 52990.27 88888.00 2020-01-04 06:37:34.408 004 15639.26 398.82 52990.27 88888.00 2020-01-04 06:37:34.908 004 15639.25 398.79 52990.32 88888.00 2020-01-04 06:37:35.408 004 15639.27 398.80 52990.37 88888.00 2020-01-04 06:37:35.908 004 15639.27 398.84 52990.37 88888.00 2020-01-04 06:37:36.408 004 15639.25 398.85 52990.34 88888.00 2020-01-04 06:37:36.908 004 15639.24 398.86 52990.35 88888.00 2020-01-04 06:37:37.408 004 15639.24 398.86 52990.36 88888.00 2020-01-04 06:37:37.908 004 15639.25 398.87 52990.36 88888.00 2020-01-04 06:37:38.408 004 15639.21 398.86 52990.33 88888.00 2020-01-04 06:37:38.908 004 15639.24 398.88 52990.32 88888.00 2020-01-04 06:37:39.408 004 15639.24 398.87 52990.28 88888.00 2020-01-04 06:37:39.908 004 15639.20 398.89 52990.28 88888.00 2020-01-04 06:37:40.408 004 15639.21 398.90 52990.26 88888.00 2020-01-04 06:37:40.908 004 15639.26 398.91 52990.28 88888.00 2020-01-04 06:37:41.408 004 15639.25 398.93 52990.35 88888.00 2020-01-04 06:37:41.908 004 15639.24 398.91 52990.33 88888.00 2020-01-04 06:37:42.408 004 15639.25 398.90 52990.30 88888.00 2020-01-04 06:37:42.908 004 15639.26 398.94 52990.34 88888.00 2020-01-04 06:37:43.408 004 15639.27 398.95 52990.36 88888.00 2020-01-04 06:37:43.908 004 15639.28 398.95 52990.40 88888.00 2020-01-04 06:37:44.408 004 15639.32 398.96 52990.40 88888.00 2020-01-04 06:37:44.908 004 15639.29 398.94 52990.33 88888.00 2020-01-04 06:37:45.408 004 15639.23 398.94 52990.31 88888.00 2020-01-04 06:37:45.908 004 15639.24 398.90 52990.34 88888.00 2020-01-04 06:37:46.408 004 15639.24 398.89 52990.43 88888.00 2020-01-04 06:37:46.908 004 15639.24 398.88 52990.43 88888.00 2020-01-04 06:37:47.408 004 15639.20 398.86 52990.41 88888.00 2020-01-04 06:37:47.908 004 15639.24 398.91 52990.45 88888.00 2020-01-04 06:37:48.408 004 15639.28 398.95 52990.46 88888.00 2020-01-04 06:37:48.908 004 15639.26 398.95 52990.43 88888.00 2020-01-04 06:37:49.408 004 15639.20 398.95 52990.43 88888.00 2020-01-04 06:37:49.908 004 15639.23 398.94 52990.46 88888.00 2020-01-04 06:37:50.408 004 15639.20 398.93 52990.47 88888.00 2020-01-04 06:37:50.908 004 15639.21 398.93 52990.53 88888.00 2020-01-04 06:37:51.408 004 15639.20 398.93 52990.54 88888.00 2020-01-04 06:37:51.908 004 15639.18 398.95 52990.48 88888.00 2020-01-04 06:37:52.408 004 15639.24 398.95 52990.40 88888.00 2020-01-04 06:37:52.908 004 15639.24 398.93 52990.42 88888.00 2020-01-04 06:37:53.408 004 15639.26 398.94 52990.43 88888.00 2020-01-04 06:37:53.908 004 15639.27 398.93 52990.45 88888.00 2020-01-04 06:37:54.408 004 15639.24 398.94 52990.47 88888.00 2020-01-04 06:37:54.908 004 15639.24 398.90 52990.48 88888.00 2020-01-04 06:37:55.408 004 15639.20 398.93 52990.46 88888.00 2020-01-04 06:37:55.908 004 15639.15 398.93 52990.49 88888.00 2020-01-04 06:37:56.408 004 15639.09 398.94 52990.51 88888.00 2020-01-04 06:37:56.908 004 15639.07 398.97 52990.51 88888.00 2020-01-04 06:37:57.408 004 15639.01 398.96 52990.52 88888.00 2020-01-04 06:37:57.908 004 15639.06 399.00 52990.53 88888.00 2020-01-04 06:37:58.408 004 15639.09 399.00 52990.57 88888.00 2020-01-04 06:37:58.908 004 15639.05 398.98 52990.52 88888.00 2020-01-04 06:37:59.408 004 15639.09 398.98 52990.50 88888.00 2020-01-04 06:37:59.908 004 15639.11 398.98 52990.52 88888.00 2020-01-04 06:38:00.408 004 15639.09 399.02 52990.50 88888.00 2020-01-04 06:38:00.908 004 15639.11 399.08 52990.50 88888.00 2020-01-04 06:38:01.408 004 15639.20 399.10 52990.53 88888.00 2020-01-04 06:38:01.908 004 15639.24 399.04 52990.56 88888.00 2020-01-04 06:38:02.408 004 15639.18 399.04 52990.54 88888.00 2020-01-04 06:38:02.908 004 15639.16 399.07 52990.60 88888.00 2020-01-04 06:38:03.408 004 15639.10 399.04 52990.55 88888.00 2020-01-04 06:38:03.908 004 15639.10 399.05 52990.60 88888.00 2020-01-04 06:38:04.408 004 15639.05 399.06 52990.59 88888.00 2020-01-04 06:38:04.908 004 15639.06 399.07 52990.53 88888.00 2020-01-04 06:38:05.408 004 15639.09 399.03 52990.56 88888.00 2020-01-04 06:38:05.908 004 15639.07 399.06 52990.52 88888.00 2020-01-04 06:38:06.408 004 15639.10 399.07 52990.43 88888.00 2020-01-04 06:38:06.908 004 15639.09 399.06 52990.43 88888.00 2020-01-04 06:38:07.408 004 15639.07 399.02 52990.49 88888.00 2020-01-04 06:38:07.908 004 15639.07 399.02 52990.50 88888.00 2020-01-04 06:38:08.408 004 15639.11 399.03 52990.52 88888.00 2020-01-04 06:38:08.908 004 15639.08 399.04 52990.55 88888.00 2020-01-04 06:38:09.408 004 15639.05 399.02 52990.55 88888.00 2020-01-04 06:38:09.908 004 15639.03 399.02 52990.56 88888.00 2020-01-04 06:38:10.408 004 15639.02 399.03 52990.57 88888.00 2020-01-04 06:38:10.908 004 15638.99 399.05 52990.56 88888.00 2020-01-04 06:38:11.408 004 15639.01 399.00 52990.55 88888.00 2020-01-04 06:38:11.908 004 15639.02 399.02 52990.54 88888.00 2020-01-04 06:38:12.408 004 15639.00 399.00 52990.52 88888.00 2020-01-04 06:38:12.908 004 15639.01 399.03 52990.50 88888.00 2020-01-04 06:38:13.408 004 15639.05 399.03 52990.50 88888.00 2020-01-04 06:38:13.908 004 15639.07 399.03 52990.50 88888.00 2020-01-04 06:38:14.408 004 15639.00 399.04 52990.47 88888.00 2020-01-04 06:38:14.908 004 15639.00 399.04 52990.47 88888.00 2020-01-04 06:38:15.408 004 15639.01 399.05 52990.49 88888.00 2020-01-04 06:38:15.908 004 15638.99 399.07 52990.53 88888.00 2020-01-04 06:38:16.408 004 15638.96 399.06 52990.56 88888.00 2020-01-04 06:38:16.908 004 15638.97 399.08 52990.61 88888.00 2020-01-04 06:38:17.408 004 15639.00 399.10 52990.61 88888.00 2020-01-04 06:38:17.908 004 15639.01 399.11 52990.57 88888.00 2020-01-04 06:38:18.408 004 15638.96 399.11 52990.51 88888.00 2020-01-04 06:38:18.908 004 15638.92 399.12 52990.49 88888.00 2020-01-04 06:38:19.408 004 15638.98 399.10 52990.47 88888.00 2020-01-04 06:38:19.908 004 15638.96 399.07 52990.54 88888.00 2020-01-04 06:38:20.408 004 15638.99 399.05 52990.54 88888.00 2020-01-04 06:38:20.908 004 15639.01 399.05 52990.54 88888.00 2020-01-04 06:38:21.408 004 15639.01 399.07 52990.50 88888.00 2020-01-04 06:38:21.908 004 15638.99 399.07 52990.46 88888.00 2020-01-04 06:38:22.408 004 15638.96 399.07 52990.47 88888.00 2020-01-04 06:38:22.908 004 15638.96 399.05 52990.48 88888.00 2020-01-04 06:38:23.408 004 15638.96 399.06 52990.53 88888.00 2020-01-04 06:38:23.908 004 15638.97 399.07 52990.56 88888.00 2020-01-04 06:38:24.408 004 15638.98 399.07 52990.54 88888.00 2020-01-04 06:38:24.908 004 15638.96 399.07 52990.54 88888.00 2020-01-04 06:38:25.408 004 15638.94 399.03 52990.51 88888.00 2020-01-04 06:38:25.908 004 15638.94 399.02 52990.53 88888.00 2020-01-04 06:38:26.408 004 15638.98 399.05 52990.54 88888.00 2020-01-04 06:38:26.908 004 15638.99 399.07 52990.51 88888.00 2020-01-04 06:38:27.408 004 15638.93 399.10 52990.44 88888.00 2020-01-04 06:38:27.908 004 15638.94 399.06 52990.47 88888.00 2020-01-04 06:38:28.408 004 15638.96 399.08 52990.45 88888.00 2020-01-04 06:38:28.908 004 15638.96 399.12 52990.52 88888.00 2020-01-04 06:38:29.408 004 15638.93 399.11 52990.53 88888.00 2020-01-04 06:38:29.908 004 15638.91 399.11 52990.46 88888.00 2020-01-04 06:38:30.408 004 15638.91 399.12 52990.47 88888.00 2020-01-04 06:38:30.908 004 15638.96 399.10 52990.49 88888.00 2020-01-04 06:38:31.408 004 15638.97 399.04 52990.47 88888.00 2020-01-04 06:38:31.908 004 15638.96 399.04 52990.46 88888.00 2020-01-04 06:38:32.408 004 15638.93 399.05 52990.39 88888.00 2020-01-04 06:38:32.908 004 15638.91 399.05 52990.45 88888.00 2020-01-04 06:38:33.408 004 15638.92 399.04 52990.47 88888.00 2020-01-04 06:38:33.908 004 15638.93 399.07 52990.39 88888.00 2020-01-04 06:38:34.408 004 15638.92 399.11 52990.37 88888.00 2020-01-04 06:38:34.908 004 15638.92 399.08 52990.37 88888.00 2020-01-04 06:38:35.408 004 15638.91 399.08 52990.36 88888.00 2020-01-04 06:38:35.908 004 15638.91 399.06 52990.31 88888.00 2020-01-04 06:38:36.408 004 15638.92 399.05 52990.33 88888.00 2020-01-04 06:38:36.908 004 15638.97 399.05 52990.36 88888.00 2020-01-04 06:38:37.408 004 15638.94 399.10 52990.41 88888.00 2020-01-04 06:38:37.908 004 15639.02 399.10 52990.43 88888.00 2020-01-04 06:38:38.408 004 15638.98 399.08 52990.42 88888.00 2020-01-04 06:38:38.908 004 15638.93 399.04 52990.41 88888.00 2020-01-04 06:38:39.408 004 15638.93 399.05 52990.46 88888.00 2020-01-04 06:38:39.908 004 15638.93 399.07 52990.48 88888.00 2020-01-04 06:38:40.408 004 15638.94 399.10 52990.46 88888.00 2020-01-04 06:38:40.908 004 15638.96 399.11 52990.47 88888.00 2020-01-04 06:38:41.408 004 15638.93 399.12 52990.48 88888.00 2020-01-04 06:38:41.908 004 15638.90 399.12 52990.48 88888.00 2020-01-04 06:38:42.408 004 15638.91 399.08 52990.45 88888.00 2020-01-04 06:38:42.908 004 15638.91 399.11 52990.48 88888.00 2020-01-04 06:38:43.408 004 15638.90 399.11 52990.49 88888.00 2020-01-04 06:38:43.908 004 15638.93 399.12 52990.51 88888.00 2020-01-04 06:38:44.408 004 15638.96 399.11 52990.49 88888.00 2020-01-04 06:38:45.408 004 15638.99 399.11 52990.55 88888.00 2020-01-04 06:38:45.908 004 15639.00 399.12 52990.51 88888.00 2020-01-04 06:38:46.408 004 15638.98 399.13 52990.54 88888.00 2020-01-04 06:38:46.908 004 15638.97 399.12 52990.53 88888.00 2020-01-04 06:38:47.408 004 15638.96 399.08 52990.55 88888.00 2020-01-04 06:38:47.908 004 15638.97 399.10 52990.52 88888.00 2020-01-04 06:38:48.408 004 15638.96 399.10 52990.51 88888.00 2020-01-04 06:38:48.908 004 15638.97 399.06 52990.52 88888.00 2020-01-04 06:38:49.408 004 15638.93 399.10 52990.48 88888.00 2020-01-04 06:38:49.908 004 15638.93 399.06 52990.46 88888.00 2020-01-04 06:38:50.408 004 15638.94 399.06 52990.51 88888.00 2020-01-04 06:38:50.908 004 15638.98 399.08 52990.54 88888.00 2020-01-04 06:38:51.408 004 15639.00 399.10 52990.55 88888.00 2020-01-04 06:38:51.908 004 15638.96 399.06 52990.56 88888.00 2020-01-04 06:38:52.408 004 15638.92 399.07 52990.57 88888.00 2020-01-04 06:38:52.908 004 15638.93 399.11 52990.55 88888.00 2020-01-04 06:38:53.408 004 15638.93 399.11 52990.54 88888.00 2020-01-04 06:38:53.908 004 15638.94 399.13 52990.54 88888.00 2020-01-04 06:38:54.408 004 15638.93 399.10 52990.59 88888.00 2020-01-04 06:38:54.908 004 15638.89 399.07 52990.65 88888.00 2020-01-04 06:38:55.408 004 15638.88 399.06 52990.60 88888.00 2020-01-04 06:38:55.908 004 15638.85 399.06 52990.55 88888.00 2020-01-04 06:38:56.408 004 15638.87 399.06 52990.52 88888.00 2020-01-04 06:38:56.908 004 15638.87 399.06 52990.53 88888.00 2020-01-04 06:38:57.408 004 15638.90 399.08 52990.54 88888.00 2020-01-04 06:38:57.908 004 15638.91 399.12 52990.57 88888.00 2020-01-04 06:38:58.408 004 15638.87 399.13 52990.56 88888.00 2020-01-04 06:38:58.908 004 15638.89 399.10 52990.56 88888.00 2020-01-04 06:38:59.408 004 15638.90 399.10 52990.56 88888.00 2020-01-04 06:38:59.908 004 15638.90 399.11 52990.57 88888.00 2020-01-04 06:39:00.408 004 15638.90 399.13 52990.55 88888.00 2020-01-04 06:39:00.908 004 15638.93 399.08 52990.54 88888.00 2020-01-04 06:39:01.408 004 15638.90 399.07 52990.55 88888.00 2020-01-04 06:39:01.908 004 15638.90 399.06 52990.53 88888.00 2020-01-04 06:39:02.408 004 15638.89 399.06 52990.53 88888.00 2020-01-04 06:39:02.908 004 15638.87 399.06 52990.56 88888.00 2020-01-04 06:39:03.408 004 15638.88 399.06 52990.53 88888.00 2020-01-04 06:39:03.908 004 15638.91 399.08 52990.48 88888.00 2020-01-04 06:39:04.408 004 15638.90 399.11 52990.46 88888.00 2020-01-04 06:39:04.908 004 15638.84 399.12 52990.50 88888.00 2020-01-04 06:39:05.408 004 15638.89 399.14 52990.53 88888.00 2020-01-04 06:39:05.908 004 15638.91 399.17 52990.53 88888.00 2020-01-04 06:39:06.408 004 15638.91 399.16 52990.53 88888.00 2020-01-04 06:39:06.908 004 15638.92 399.16 52990.53 88888.00 2020-01-04 06:39:07.408 004 15638.87 399.19 52990.55 88888.00 2020-01-04 06:39:07.908 004 15638.89 399.16 52990.55 88888.00 2020-01-04 06:39:08.408 004 15638.91 399.16 52990.52 88888.00 2020-01-04 06:39:08.908 004 15638.96 399.14 52990.55 88888.00 2020-01-04 06:39:09.408 004 15638.97 399.10 52990.57 88888.00 2020-01-04 06:39:09.908 004 15638.92 399.11 52990.56 88888.00 2020-01-04 06:39:10.408 004 15638.90 399.11 52990.54 88888.00 2020-01-04 06:39:10.908 004 15638.87 399.12 52990.60 88888.00 2020-01-04 06:39:11.408 004 15638.85 399.12 52990.59 88888.00 2020-01-04 06:39:11.908 004 15638.84 399.13 52990.54 88888.00 2020-01-04 06:39:12.408 004 15638.85 399.21 52990.54 88888.00 2020-01-04 06:39:12.908 004 15638.87 399.21 52990.55 88888.00 2020-01-04 06:39:13.408 004 15638.96 399.15 52990.60 88888.00 2020-01-04 06:39:13.908 004 15638.90 399.17 52990.61 88888.00 2020-01-04 06:39:14.408 004 15638.90 399.20 52990.57 88888.00 2020-01-04 06:39:14.908 004 15638.88 399.22 52990.57 88888.00 2020-01-04 06:39:15.408 004 15638.91 399.22 52990.55 88888.00 2020-01-04 06:39:15.908 004 15638.94 399.22 52990.53 88888.00 2020-01-04 06:39:16.408 004 15638.90 399.20 52990.56 88888.00 2020-01-04 06:39:16.908 004 15638.85 399.22 52990.62 88888.00 2020-01-04 06:39:17.408 004 15638.85 399.26 52990.60 88888.00 2020-01-04 06:39:17.908 004 15638.88 399.28 52990.55 88888.00 2020-01-04 06:39:18.408 004 15638.88 399.26 52990.56 88888.00 2020-01-04 06:39:18.908 004 15638.91 399.29 52990.57 88888.00 2020-01-04 06:39:19.408 004 15638.91 399.31 52990.55 88888.00 2020-01-04 06:39:19.908 004 15638.93 399.31 52990.60 88888.00 2020-01-04 06:39:20.408 004 15638.96 399.31 52990.61 88888.00 2020-01-04 06:39:20.908 004 15638.93 399.31 52990.65 88888.00 2020-01-04 06:39:21.408 004 15638.92 399.31 52990.68 88888.00 2020-01-04 06:39:21.908 004 15638.93 399.31 52990.68 88888.00 2020-01-04 06:39:22.408 004 15638.97 399.32 52990.64 88888.00 2020-01-04 06:39:22.908 004 15638.97 399.31 52990.64 88888.00 2020-01-04 06:39:23.408 004 15638.96 399.30 52990.63 88888.00 2020-01-04 06:39:23.908 004 15638.96 399.28 52990.63 88888.00 2020-01-04 06:39:24.408 004 15638.99 399.26 52990.67 88888.00 2020-01-04 06:39:24.908 004 15639.02 399.28 52990.68 88888.00 2020-01-04 06:39:25.408 004 15638.99 399.26 52990.63 88888.00 2020-01-04 06:39:25.908 004 15639.00 399.29 52990.61 88888.00 2020-01-04 06:39:27.408 004 15638.98 399.29 52990.64 88888.00 2020-01-04 06:39:27.908 004 15638.96 399.32 52990.68 88888.00 2020-01-04 06:39:28.408 004 15638.97 399.30 52990.67 88888.00 2020-01-04 06:39:28.908 004 15638.91 399.24 52990.73 88888.00 2020-01-04 06:39:29.408 004 15638.91 399.24 52990.72 88888.00 2020-01-04 06:39:29.908 004 15638.89 399.29 52990.72 88888.00 2020-01-04 06:39:30.408 004 15638.92 399.26 52990.74 88888.00 2020-01-04 06:39:30.908 004 15638.96 399.29 52990.71 88888.00 2020-01-04 06:39:31.408 004 15638.96 399.29 52990.67 88888.00 2020-01-04 06:39:31.908 004 15638.92 399.25 52990.71 88888.00 2020-01-04 06:39:32.408 004 15638.93 399.23 52990.77 88888.00 2020-01-04 06:39:32.908 004 15638.90 399.24 52990.83 88888.00 2020-01-04 06:39:33.408 004 15638.91 399.28 52990.79 88888.00 2020-01-04 06:39:33.908 004 15638.89 399.28 52990.74 88888.00 2020-01-04 06:39:34.408 004 15638.90 399.28 52990.75 88888.00 2020-01-04 06:39:34.908 004 15638.92 399.32 52990.77 88888.00 2020-01-04 06:39:35.408 004 15638.92 399.36 52990.84 88888.00 2020-01-04 06:39:35.908 004 15638.92 399.33 52990.80 88888.00 2020-01-04 06:39:36.908 004 15638.94 399.30 52990.77 88888.00 2020-01-04 06:39:37.408 004 15638.92 399.33 52990.81 88888.00 2020-01-04 06:39:37.908 004 15638.91 399.36 52990.77 88888.00 2020-01-04 06:39:38.408 004 15638.96 399.33 52990.80 88888.00 2020-01-04 06:39:38.908 004 15638.97 399.34 52990.84 88888.00 2020-01-04 06:39:39.408 004 15638.98 399.31 52990.86 88888.00 2020-01-04 06:39:39.908 004 15638.92 399.39 52990.81 88888.00 2020-01-04 06:39:40.408 004 15638.91 399.45 52990.82 88888.00 2020-01-04 06:39:40.908 004 15638.94 399.42 52990.77 88888.00 2020-01-04 06:39:41.408 004 15638.93 399.42 52990.76 88888.00 2020-01-04 06:39:41.908 004 15638.92 399.43 52990.74 88888.00 2020-01-04 06:39:42.408 004 15638.94 399.43 52990.80 88888.00 2020-01-04 06:39:42.908 004 15638.94 399.46 52990.84 88888.00 2020-01-04 06:39:43.408 004 15638.96 399.45 52990.81 88888.00 2020-01-04 06:39:43.908 004 15638.92 399.46 52990.83 88888.00 2020-01-04 06:39:44.408 004 15638.93 399.48 52990.84 88888.00 2020-01-04 06:39:44.908 004 15638.90 399.45 52990.75 88888.00 2020-01-04 06:39:45.408 004 15638.91 399.47 52990.77 88888.00 2020-01-04 06:39:45.908 004 15638.91 399.47 52990.80 88888.00 2020-01-04 06:39:46.408 004 15638.93 399.45 52990.77 88888.00 2020-01-04 06:39:46.908 004 15638.88 399.49 52990.77 88888.00 2020-01-04 06:39:47.408 004 15638.83 399.50 52990.81 88888.00 2020-01-04 06:39:47.908 004 15638.87 399.51 52990.79 88888.00 2020-01-04 06:39:48.408 004 15638.85 399.51 52990.76 88888.00 2020-01-04 06:39:48.908 004 15638.89 399.49 52990.80 88888.00 2020-01-04 06:39:49.408 004 15638.89 399.48 52990.85 88888.00 2020-01-04 06:39:49.908 004 15638.88 399.48 52990.87 88888.00 2020-01-04 06:39:50.408 004 15638.87 399.53 52990.88 88888.00 2020-01-04 06:39:50.908 004 15638.83 399.54 52990.86 88888.00 2020-01-04 06:39:51.408 004 15638.83 399.54 52990.84 88888.00 2020-01-04 06:39:51.908 004 15638.84 399.53 52990.83 88888.00 2020-01-04 06:39:52.408 004 15638.91 399.51 52990.83 88888.00 2020-01-04 06:39:52.908 004 15638.91 399.53 52990.84 88888.00 2020-01-04 06:39:53.408 004 15638.88 399.53 52990.84 88888.00 2020-01-04 06:39:53.908 004 15638.90 399.54 52990.85 88888.00 2020-01-04 06:39:54.408 004 15638.93 399.56 52990.84 88888.00 2020-01-04 06:39:54.908 004 15638.92 399.62 52990.87 88888.00 2020-01-04 06:39:55.408 004 15638.90 399.56 52990.88 88888.00 2020-01-04 06:39:55.908 004 15638.87 399.54 52990.91 88888.00 2020-01-04 06:39:56.408 004 15638.83 399.55 52990.92 88888.00 2020-01-04 06:39:56.908 004 15638.82 399.56 52990.97 88888.00 2020-01-04 06:39:57.408 004 15638.82 399.60 52991.02 88888.00 2020-01-04 06:39:58.408 004 15638.85 399.58 52990.99 88888.00 2020-01-04 06:39:58.908 004 15638.88 399.55 52991.00 88888.00 2020-01-04 06:39:59.408 004 15638.85 399.60 52991.01 88888.00 2020-01-04 06:39:59.908 004 15638.84 399.66 52991.01 88888.00 2020-01-04 06:40:00.408 004 15638.82 399.72 52990.99 88888.00 2020-01-04 06:40:00.908 004 15638.84 399.65 52990.99 88888.00 2020-01-04 06:40:01.408 004 15638.88 399.65 52991.02 88888.00 2020-01-04 06:40:01.908 004 15638.85 399.71 52991.00 88888.00 2020-01-04 06:40:02.408 004 15638.83 399.69 52990.94 88888.00 2020-01-04 06:40:02.908 004 15638.88 399.66 52990.95 88888.00 2020-01-04 06:40:03.408 004 15638.89 399.65 52991.01 88888.00 2020-01-04 06:40:03.908 004 15638.92 399.68 52991.04 88888.00 2020-01-04 06:40:04.408 004 15638.91 399.71 52991.04 88888.00 2020-01-04 06:40:04.908 004 15638.87 399.65 52991.08 88888.00 2020-01-04 06:40:05.408 004 15638.93 399.64 52991.10 88888.00 2020-01-04 06:40:05.908 004 15638.96 399.64 52991.05 88888.00 2020-01-04 06:40:06.408 004 15638.91 399.68 52990.97 88888.00 2020-01-04 06:40:06.908 004 15638.90 399.73 52990.96 88888.00 2020-01-04 06:40:07.408 004 15638.87 399.69 52990.95 88888.00 2020-01-04 06:40:07.908 004 15638.84 399.69 52991.05 88888.00 2020-01-04 06:40:08.409 004 15638.87 399.72 52991.07 88888.00 2020-01-04 06:40:08.909 004 15638.92 399.72 52990.99 88888.00 2020-01-04 06:40:09.409 004 15638.91 399.75 52990.99 88888.00 2020-01-04 06:40:09.909 004 15638.88 399.74 52990.97 88888.00 2020-01-04 06:40:10.409 004 15638.90 399.73 52990.97 88888.00 2020-01-04 06:40:10.909 004 15638.92 399.71 52990.96 88888.00 2020-01-04 06:40:11.409 004 15638.90 399.71 52991.01 88888.00 2020-01-04 06:40:11.909 004 15638.90 399.68 52991.01 88888.00 2020-01-04 06:40:12.409 004 15638.88 399.67 52991.01 88888.00 2020-01-04 06:40:12.909 004 15638.85 399.66 52991.02 88888.00 2020-01-04 06:40:13.409 004 15638.85 399.66 52991.06 88888.00 2020-01-04 06:40:13.909 004 15638.83 399.67 52991.06 88888.00 2020-01-04 06:40:14.409 004 15638.84 399.69 52991.02 88888.00 2020-01-04 06:40:14.909 004 15638.84 399.69 52991.03 88888.00 2020-01-04 06:40:15.409 004 15638.79 399.69 52990.99 88888.00 2020-01-04 06:40:15.909 004 15638.78 399.68 52990.93 88888.00 2020-01-04 06:40:16.409 004 15638.80 399.71 52990.91 88888.00 2020-01-04 06:40:16.909 004 15638.84 399.73 52990.93 88888.00 2020-01-04 06:40:17.409 004 15638.85 399.74 52990.95 88888.00 2020-01-04 06:40:17.909 004 15638.88 399.75 52990.99 88888.00 2020-01-04 06:40:18.409 004 15638.90 399.75 52990.99 88888.00 2020-01-04 06:40:18.909 004 15638.89 399.76 52990.99 88888.00 2020-01-04 06:40:19.409 004 15638.87 399.75 52990.99 88888.00 2020-01-04 06:40:19.909 004 15638.87 399.79 52991.01 88888.00 2020-01-04 06:40:20.409 004 15638.89 399.76 52991.00 88888.00 2020-01-04 06:40:20.909 004 15638.93 399.74 52990.95 88888.00 2020-01-04 06:40:21.409 004 15638.94 399.76 52990.94 88888.00 2020-01-04 06:40:21.909 004 15638.97 399.79 52990.95 88888.00 2020-01-04 06:40:22.409 004 15638.98 399.80 52990.95 88888.00 2020-01-04 06:40:22.909 004 15638.97 399.77 52990.97 88888.00 2020-01-04 06:40:23.409 004 15638.91 399.76 52991.02 88888.00 2020-01-04 06:40:23.909 004 15638.90 399.80 52991.01 88888.00 2020-01-04 06:40:24.409 004 15638.92 399.81 52991.07 88888.00 2020-01-04 06:40:24.909 004 15638.99 399.82 52991.10 88888.00 2020-01-04 06:40:25.409 004 15639.00 399.82 52991.11 88888.00 2020-01-04 06:40:25.909 004 15639.00 399.81 52991.09 88888.00 2020-01-04 06:40:26.409 004 15638.98 399.81 52991.07 88888.00 2020-01-04 06:40:26.909 004 15639.00 399.81 52991.10 88888.00 2020-01-04 06:40:27.409 004 15639.01 399.74 52991.10 88888.00 2020-01-04 06:40:27.909 004 15639.02 399.73 52991.07 88888.00 2020-01-04 06:40:28.409 004 15639.01 399.79 52991.03 88888.00 2020-01-04 06:40:28.909 004 15639.00 399.75 52991.04 88888.00 2020-01-04 06:40:29.409 004 15638.98 399.74 52991.07 88888.00 2020-01-04 06:40:29.909 004 15638.97 399.74 52991.06 88888.00 2020-01-04 06:40:30.409 004 15638.93 399.75 52991.04 88888.00 2020-01-04 06:40:30.909 004 15638.96 399.77 52991.02 88888.00 2020-01-04 06:40:31.409 004 15638.92 399.75 52990.99 88888.00 2020-01-04 06:40:31.909 004 15638.93 399.72 52990.96 88888.00 2020-01-04 06:40:32.409 004 15638.93 399.73 52990.96 88888.00 2020-01-04 06:40:32.909 004 15638.97 399.76 52991.03 88888.00 2020-01-04 06:40:33.409 004 15638.98 399.82 52991.01 88888.00 2020-01-04 06:40:33.909 004 15638.94 399.79 52991.01 88888.00 2020-01-04 06:40:34.409 004 15638.96 399.74 52990.95 88888.00 2020-01-04 06:40:34.909 004 15638.94 399.75 52990.97 88888.00 2020-01-04 06:40:35.409 004 15638.99 399.73 52991.01 88888.00 2020-01-04 06:40:35.909 004 15639.02 399.72 52990.97 88888.00 2020-01-04 06:40:36.409 004 15639.07 399.71 52991.01 88888.00 2020-01-04 06:40:36.909 004 15639.03 399.71 52991.03 88888.00 2020-01-04 06:40:37.409 004 15639.00 399.72 52991.01 88888.00 2020-01-04 06:40:37.909 004 15638.99 399.67 52991.01 88888.00 2020-01-04 06:40:38.409 004 15638.99 399.68 52990.99 88888.00 2020-01-04 06:40:38.909 004 15639.01 399.67 52990.93 88888.00 2020-01-04 06:40:39.409 004 15639.01 399.66 52990.95 88888.00 2020-01-04 06:40:39.909 004 15639.03 399.65 52991.05 88888.00 2020-01-04 06:40:40.409 004 15639.02 399.66 52991.06 88888.00 2020-01-04 06:40:40.909 004 15639.01 399.71 52991.05 88888.00 2020-01-04 06:40:41.409 004 15639.01 399.71 52991.06 88888.00 2020-01-04 06:40:41.909 004 15639.03 399.68 52991.06 88888.00 2020-01-04 06:40:42.409 004 15639.05 399.67 52991.06 88888.00 2020-01-04 06:40:42.909 004 15639.02 399.64 52991.00 88888.00 2020-01-04 06:40:43.409 004 15639.01 399.60 52991.02 88888.00 2020-01-04 06:40:43.909 004 15638.99 399.63 52991.06 88888.00 2020-01-04 06:40:44.409 004 15638.99 399.63 52991.06 88888.00 2020-01-04 06:40:44.909 004 15638.99 399.59 52991.03 88888.00 2020-01-04 06:40:45.409 004 15638.98 399.55 52991.04 88888.00 2020-01-04 06:40:45.909 004 15638.96 399.54 52991.09 88888.00 2020-01-04 06:40:46.409 004 15638.94 399.58 52991.12 88888.00 2020-01-04 06:40:46.909 004 15638.96 399.58 52991.08 88888.00 2020-01-04 06:40:47.409 004 15638.96 399.57 52991.05 88888.00 2020-01-04 06:40:47.909 004 15638.92 399.56 52991.09 88888.00 2020-01-04 06:40:48.409 004 15638.91 399.57 52991.05 88888.00 2020-01-04 06:40:48.909 004 15638.92 399.54 52991.03 88888.00 2020-01-04 06:40:49.909 004 15638.94 399.54 52991.09 88888.00 2020-01-04 06:40:50.409 004 15638.97 399.57 52991.05 88888.00 2020-01-04 06:40:50.909 004 15638.92 399.58 52991.03 88888.00 2020-01-04 06:40:51.409 004 15638.91 399.57 52991.02 88888.00 2020-01-04 06:40:51.909 004 15638.91 399.55 52991.05 88888.00 2020-01-04 06:40:52.409 004 15638.92 399.55 52991.05 88888.00 2020-01-04 06:40:52.909 004 15638.90 399.57 52991.08 88888.00 2020-01-04 06:40:53.409 004 15638.91 399.58 52991.07 88888.00 2020-01-04 06:40:53.909 004 15638.92 399.58 52991.08 88888.00 2020-01-04 06:40:54.409 004 15638.93 399.58 52991.14 88888.00 2020-01-04 06:40:54.909 004 15638.93 399.57 52991.16 88888.00 2020-01-04 06:40:55.409 004 15638.98 399.57 52991.14 88888.00 2020-01-04 06:40:55.909 004 15638.98 399.56 52991.14 88888.00 2020-01-04 06:40:56.409 004 15639.00 399.58 52991.13 88888.00 2020-01-04 06:40:56.909 004 15638.94 399.59 52991.11 88888.00 2020-01-04 06:40:57.409 004 15638.91 399.57 52991.13 88888.00 2020-01-04 06:40:57.909 004 15638.90 399.59 52991.13 88888.00 2020-01-04 06:40:58.409 004 15638.85 399.57 52991.14 88888.00 2020-01-04 06:40:58.909 004 15638.82 399.58 52991.13 88888.00 2020-01-04 06:40:59.409 004 15638.87 399.57 52991.09 88888.00 2020-01-04 06:40:59.909 004 15638.87 399.54 52991.15 88888.00 2020-01-04 06:41:00.409 004 15638.83 399.53 52991.17 88888.00 2020-01-04 06:41:00.909 004 15638.88 399.54 52991.12 88888.00 2020-01-04 06:41:01.409 004 15638.91 399.56 52991.11 88888.00 2020-01-04 06:41:01.909 004 15638.85 399.54 52991.12 88888.00 2020-01-04 06:41:02.409 004 15638.82 399.51 52991.17 88888.00 2020-01-04 06:41:02.909 004 15638.84 399.54 52991.15 88888.00 2020-01-04 06:41:03.409 004 15638.84 399.57 52991.14 88888.00 2020-01-04 06:41:03.909 004 15638.82 399.59 52991.15 88888.00 2020-01-04 06:41:04.409 004 15638.83 399.60 52991.16 88888.00 2020-01-04 06:41:04.909 004 15638.87 399.57 52991.23 88888.00 2020-01-04 06:41:05.409 004 15638.89 399.57 52991.27 88888.00 2020-01-04 06:41:05.909 004 15638.85 399.63 52991.26 88888.00 2020-01-04 06:41:06.409 004 15638.84 399.63 52991.22 88888.00 2020-01-04 06:41:06.909 004 15638.89 399.62 52991.17 88888.00 2020-01-04 06:41:07.909 004 15638.92 399.60 52991.21 88888.00 2020-01-04 06:41:08.409 004 15638.91 399.56 52991.17 88888.00 2020-01-04 06:41:08.909 004 15638.88 399.59 52991.22 88888.00 2020-01-04 06:41:09.409 004 15638.92 399.63 52991.26 88888.00 2020-01-04 06:41:09.909 004 15638.91 399.60 52991.26 88888.00 2020-01-04 06:41:10.409 004 15638.91 399.57 52991.20 88888.00 2020-01-04 06:41:10.909 004 15638.89 399.59 52991.20 88888.00 2020-01-04 06:41:11.409 004 15638.91 399.64 52991.22 88888.00 2020-01-04 06:41:11.909 004 15638.89 399.64 52991.24 88888.00 2020-01-04 06:41:12.409 004 15638.90 399.64 52991.23 88888.00 2020-01-04 06:41:12.909 004 15638.90 399.67 52991.25 88888.00 2020-01-04 06:41:13.409 004 15638.91 399.67 52991.26 88888.00 2020-01-04 06:41:13.909 004 15638.93 399.66 52991.28 88888.00 2020-01-04 06:41:14.409 004 15638.93 399.67 52991.27 88888.00 2020-01-04 06:41:14.909 004 15638.91 399.66 52991.27 88888.00 2020-01-04 06:41:15.409 004 15638.91 399.65 52991.28 88888.00 2020-01-04 06:41:15.909 004 15638.93 399.63 52991.24 88888.00 2020-01-04 06:41:16.409 004 15638.91 399.66 52991.23 88888.00 2020-01-04 06:41:16.909 004 15638.91 399.66 52991.22 88888.00 2020-01-04 06:41:17.409 004 15638.91 399.64 52991.22 88888.00 2020-01-04 06:41:17.909 004 15638.92 399.63 52991.18 88888.00 2020-01-04 06:41:18.409 004 15638.96 399.66 52991.20 88888.00 2020-01-04 06:41:18.909 004 15638.93 399.66 52991.21 88888.00 2020-01-04 06:41:19.409 004 15638.96 399.63 52991.20 88888.00 2020-01-04 06:41:19.909 004 15638.94 399.64 52991.20 88888.00 2020-01-04 06:41:20.409 004 15638.96 399.63 52991.23 88888.00 2020-01-04 06:41:20.909 004 15639.03 399.62 52991.18 88888.00 2020-01-04 06:41:21.409 004 15639.02 399.62 52991.15 88888.00 2020-01-04 06:41:21.909 004 15639.03 399.60 52991.21 88888.00 2020-01-04 06:41:22.409 004 15638.99 399.62 52991.21 88888.00 2020-01-04 06:41:22.909 004 15638.96 399.63 52991.22 88888.00 2020-01-04 06:41:23.409 004 15638.96 399.66 52991.23 88888.00 2020-01-04 06:41:23.909 004 15638.92 399.65 52991.26 88888.00 2020-01-04 06:41:24.409 004 15638.93 399.66 52991.26 88888.00 2020-01-04 06:41:24.909 004 15638.98 399.64 52991.25 88888.00 2020-01-04 06:41:25.409 004 15638.96 399.65 52991.23 88888.00 2020-01-04 06:41:25.909 004 15638.93 399.66 52991.22 88888.00 2020-01-04 06:41:26.409 004 15638.96 399.67 52991.17 88888.00 2020-01-04 06:41:26.909 004 15638.99 399.66 52991.20 88888.00 2020-01-04 06:41:27.409 004 15639.00 399.66 52991.13 88888.00 2020-01-04 06:41:27.909 004 15638.96 399.68 52991.14 88888.00 2020-01-04 06:41:28.409 004 15638.98 399.67 52991.13 88888.00 2020-01-04 06:41:28.909 004 15638.99 399.69 52991.17 88888.00 2020-01-04 06:41:29.409 004 15638.99 399.71 52991.23 88888.00 2020-01-04 06:41:29.909 004 15638.94 399.73 52991.24 88888.00 2020-01-04 06:41:30.409 004 15638.92 399.76 52991.26 88888.00 2020-01-04 06:41:31.409 004 15638.96 399.72 52991.31 88888.00 2020-01-04 06:41:31.909 004 15639.00 399.72 52991.29 88888.00 2020-01-04 06:41:32.409 004 15639.00 399.72 52991.25 88888.00 2020-01-04 06:41:32.909 004 15639.00 399.73 52991.23 88888.00 2020-01-04 06:41:33.409 004 15639.00 399.72 52991.23 88888.00 2020-01-04 06:41:33.909 004 15639.02 399.72 52991.25 88888.00 2020-01-04 06:41:34.409 004 15639.03 399.68 52991.26 88888.00 2020-01-04 06:41:34.909 004 15639.03 399.69 52991.23 88888.00 2020-01-04 06:41:35.409 004 15639.08 399.71 52991.22 88888.00 2020-01-04 06:41:35.909 004 15639.10 399.68 52991.25 88888.00 2020-01-04 06:41:36.409 004 15639.07 399.69 52991.29 88888.00 2020-01-04 06:41:36.909 004 15639.08 399.66 52991.26 88888.00 2020-01-04 06:41:37.409 004 15639.06 399.64 52991.27 88888.00 2020-01-04 06:41:37.909 004 15639.02 399.64 52991.29 88888.00 2020-01-04 06:41:38.409 004 15639.01 399.66 52991.33 88888.00 2020-01-04 06:41:38.909 004 15639.06 399.67 52991.38 88888.00 2020-01-04 06:41:39.409 004 15638.99 399.67 52991.42 88888.00 2020-01-04 06:41:39.909 004 15638.98 399.67 52991.36 88888.00 2020-01-04 06:41:40.409 004 15638.97 399.68 52991.28 88888.00 2020-01-04 06:41:40.909 004 15639.01 399.67 52991.24 88888.00 2020-01-04 06:41:41.409 004 15639.01 399.66 52991.26 88888.00 2020-01-04 06:41:41.909 004 15638.97 399.66 52991.22 88888.00 2020-01-04 06:41:42.409 004 15638.97 399.67 52991.25 88888.00 2020-01-04 06:41:42.909 004 15639.00 399.73 52991.27 88888.00 2020-01-04 06:41:43.409 004 15639.01 399.75 52991.28 88888.00 2020-01-04 06:41:43.909 004 15639.00 399.75 52991.25 88888.00 2020-01-04 06:41:44.409 004 15639.02 399.76 52991.27 88888.00 2020-01-04 06:41:44.909 004 15639.00 399.72 52991.24 88888.00 2020-01-04 06:41:45.409 004 15638.98 399.72 52991.27 88888.00 2020-01-04 06:41:45.909 004 15639.00 399.73 52991.31 88888.00 2020-01-04 06:41:46.409 004 15639.02 399.73 52991.31 88888.00 2020-01-04 06:41:46.909 004 15638.99 399.72 52991.29 88888.00 2020-01-04 06:41:47.409 004 15639.01 399.71 52991.32 88888.00 2020-01-04 06:41:47.909 004 15638.99 399.71 52991.38 88888.00 2020-01-04 06:41:48.409 004 15639.00 399.73 52991.36 88888.00 2020-01-04 06:41:48.909 004 15638.99 399.75 52991.33 88888.00 2020-01-04 06:41:49.409 004 15639.05 399.76 52991.33 88888.00 2020-01-04 06:41:49.909 004 15639.06 399.79 52991.35 88888.00 2020-01-04 06:41:50.409 004 15639.03 399.76 52991.41 88888.00 2020-01-04 06:41:50.909 004 15639.10 399.72 52991.47 88888.00 2020-01-04 06:41:51.409 004 15639.15 399.72 52991.56 88888.00 2020-01-04 06:41:51.909 004 15639.18 399.72 52991.51 88888.00 2020-01-04 06:41:52.409 004 15639.12 399.74 52991.48 88888.00 2020-01-04 06:41:52.909 004 15639.09 399.73 52991.48 88888.00 2020-01-04 06:41:53.409 004 15639.08 399.73 52991.47 88888.00 2020-01-04 06:41:53.909 004 15639.12 399.74 52991.43 88888.00 2020-01-04 06:41:54.409 004 15639.07 399.76 52991.45 88888.00 2020-01-04 06:41:54.909 004 15639.08 399.79 52991.42 88888.00 2020-01-04 06:41:55.409 004 15639.09 399.75 52991.37 88888.00 2020-01-04 06:41:55.909 004 15639.15 399.79 52991.37 88888.00 2020-01-04 06:41:56.409 004 15639.12 399.81 52991.35 88888.00 2020-01-04 06:41:56.909 004 15639.15 399.81 52991.33 88888.00 2020-01-04 06:41:57.409 004 15639.14 399.82 52991.32 88888.00 2020-01-04 06:41:57.909 004 15639.15 399.82 52991.33 88888.00 2020-01-04 06:41:58.409 004 15639.10 399.81 52991.35 88888.00 2020-01-04 06:41:58.909 004 15639.08 399.76 52991.43 88888.00 2020-01-04 06:41:59.409 004 15639.07 399.77 52991.43 88888.00 2020-01-04 06:41:59.909 004 15639.11 399.79 52991.45 88888.00 2020-01-04 06:42:00.409 004 15639.10 399.80 52991.42 88888.00 2020-01-04 06:42:00.909 004 15639.10 399.82 52991.38 88888.00 2020-01-04 06:42:01.409 004 15639.10 399.82 52991.35 88888.00 2020-01-04 06:42:01.909 004 15639.10 399.80 52991.33 88888.00 2020-01-04 06:42:02.409 004 15639.09 399.79 52991.38 88888.00 2020-01-04 06:42:02.909 004 15639.09 399.81 52991.38 88888.00 2020-01-04 06:42:03.409 004 15639.09 399.80 52991.43 88888.00 2020-01-04 06:42:03.909 004 15639.09 399.82 52991.37 88888.00 2020-01-04 06:42:04.409 004 15639.09 399.84 52991.36 88888.00 2020-01-04 06:42:04.909 004 15639.08 399.82 52991.38 88888.00 2020-01-04 06:42:05.409 004 15639.10 399.77 52991.38 88888.00 2020-01-04 06:42:05.909 004 15639.15 399.79 52991.43 88888.00 2020-01-04 06:42:06.409 004 15639.09 399.76 52991.38 88888.00 2020-01-04 06:42:06.909 004 15639.03 399.73 52991.38 88888.00 2020-01-04 06:42:07.409 004 15639.01 399.74 52991.41 88888.00 2020-01-04 06:42:07.909 004 15639.03 399.76 52991.38 88888.00 2020-01-04 06:42:08.409 004 15639.06 399.75 52991.44 88888.00 2020-01-04 06:42:08.909 004 15639.03 399.75 52991.44 88888.00 2020-01-04 06:42:09.409 004 15639.01 399.79 52991.44 88888.00 2020-01-04 06:42:09.909 004 15639.02 399.77 52991.43 88888.00 2020-01-04 06:42:10.909 004 15639.05 399.80 52991.41 88888.00 2020-01-04 06:42:11.409 004 15639.06 399.79 52991.45 88888.00 2020-01-04 06:42:11.909 004 15639.08 399.80 52991.41 88888.00 2020-01-04 06:42:12.409 004 15639.05 399.84 52991.41 88888.00 2020-01-04 06:42:12.909 004 15638.99 399.89 52991.41 88888.00 2020-01-04 06:42:13.409 004 15638.98 399.94 52991.47 88888.00 2020-01-04 06:42:13.909 004 15639.00 399.94 52991.51 88888.00 2020-01-04 06:42:14.409 004 15639.03 399.90 52991.54 88888.00 2020-01-04 06:42:14.909 004 15639.06 399.89 52991.53 88888.00 2020-01-04 06:42:15.409 004 15639.03 399.88 52991.50 88888.00 2020-01-04 06:42:15.909 004 15639.00 399.89 52991.49 88888.00 2020-01-04 06:42:16.409 004 15639.03 399.89 52991.49 88888.00 2020-01-04 06:42:16.909 004 15639.05 399.91 52991.50 88888.00 2020-01-04 06:42:17.409 004 15639.00 399.91 52991.48 88888.00 2020-01-04 06:42:17.909 004 15639.05 399.86 52991.49 88888.00 2020-01-04 06:42:18.409 004 15639.06 399.90 52991.55 88888.00 2020-01-04 06:42:18.909 004 15639.07 399.95 52991.54 88888.00 2020-01-04 06:42:19.409 004 15639.06 399.94 52991.54 88888.00 2020-01-04 06:42:19.909 004 15639.03 399.94 52991.54 88888.00 2020-01-04 06:42:20.409 004 15639.05 399.97 52991.55 88888.00 2020-01-04 06:42:20.909 004 15639.08 399.91 52991.56 88888.00 2020-01-04 06:42:21.409 004 15639.09 399.86 52991.55 88888.00 2020-01-04 06:42:21.909 004 15639.08 399.90 52991.53 88888.00 2020-01-04 06:42:22.409 004 15639.06 399.92 52991.56 88888.00 2020-01-04 06:42:22.909 004 15639.05 399.94 52991.60 88888.00 2020-01-04 06:42:23.409 004 15639.06 399.92 52991.61 88888.00 2020-01-04 06:42:23.909 004 15639.07 399.91 52991.61 88888.00 2020-01-04 06:42:24.409 004 15639.06 399.94 52991.62 88888.00 2020-01-04 06:42:24.909 004 15639.06 399.94 52991.62 88888.00 2020-01-04 06:42:25.409 004 15639.09 399.95 52991.64 88888.00 2020-01-04 06:42:25.909 004 15639.12 399.97 52991.65 88888.00 2020-01-04 06:42:26.409 004 15639.05 399.95 52991.64 88888.00 2020-01-04 06:42:26.909 004 15639.02 399.93 52991.71 88888.00 2020-01-04 06:42:27.409 004 15639.07 399.97 52991.70 88888.00 2020-01-04 06:42:27.909 004 15639.03 399.98 52991.67 88888.00 2020-01-04 06:42:28.409 004 15639.09 399.97 52991.71 88888.00 2020-01-04 06:42:28.909 004 15639.07 399.98 52991.70 88888.00 2020-01-04 06:42:29.409 004 15639.06 400.00 52991.57 88888.00 2020-01-04 06:42:29.909 004 15639.02 399.94 52991.62 88888.00 2020-01-04 06:42:30.409 004 15639.03 399.94 52991.69 88888.00 2020-01-04 06:42:30.909 004 15639.05 400.00 52991.65 88888.00 2020-01-04 06:42:31.409 004 15639.10 399.99 52991.65 88888.00 2020-01-04 06:42:31.909 004 15639.10 399.99 52991.65 88888.00 2020-01-04 06:42:32.409 004 15639.06 400.01 52991.63 88888.00 2020-01-04 06:42:32.909 004 15639.15 400.02 52991.65 88888.00 2020-01-04 06:42:33.409 004 15639.17 400.01 52991.68 88888.00 2020-01-04 06:42:33.909 004 15639.16 400.02 52991.68 88888.00 2020-01-04 06:42:34.409 004 15639.09 400.00 52991.67 88888.00 2020-01-04 06:42:34.909 004 15639.10 400.01 52991.65 88888.00 2020-01-04 06:42:35.409 004 15639.12 400.02 52991.60 88888.00 2020-01-04 06:42:35.909 004 15639.15 400.03 52991.60 88888.00 2020-01-04 06:42:36.409 004 15639.14 400.05 52991.62 88888.00 2020-01-04 06:42:36.909 004 15639.11 400.01 52991.63 88888.00 2020-01-04 06:42:37.409 004 15639.12 400.03 52991.62 88888.00 2020-01-04 06:42:37.909 004 15639.11 400.05 52991.63 88888.00 2020-01-04 06:42:38.409 004 15639.16 400.02 52991.63 88888.00 2020-01-04 06:42:38.909 004 15639.19 399.99 52991.61 88888.00 2020-01-04 06:42:39.409 004 15639.18 400.02 52991.61 88888.00 2020-01-04 06:42:39.909 004 15639.17 400.07 52991.57 88888.00 2020-01-04 06:42:40.409 004 15639.17 400.08 52991.55 88888.00 2020-01-04 06:42:40.909 004 15639.20 400.06 52991.60 88888.00 2020-01-04 06:42:41.409 004 15639.21 400.08 52991.62 88888.00 2020-01-04 06:42:41.909 004 15639.23 400.07 52991.65 88888.00 2020-01-04 06:42:42.409 004 15639.20 400.07 52991.68 88888.00 2020-01-04 06:42:42.909 004 15639.20 400.10 52991.65 88888.00 2020-01-04 06:42:43.409 004 15639.20 400.14 52991.62 88888.00 2020-01-04 06:42:43.909 004 15639.24 400.10 52991.62 88888.00 2020-01-04 06:42:44.409 004 15639.21 400.09 52991.63 88888.00 2020-01-04 06:42:44.909 004 15639.17 400.06 52991.64 88888.00 2020-01-04 06:42:45.409 004 15639.17 400.03 52991.65 88888.00 2020-01-04 06:42:45.909 004 15639.15 400.03 52991.66 88888.00 2020-01-04 06:42:46.409 004 15639.16 400.09 52991.68 88888.00 2020-01-04 06:42:46.909 004 15639.18 400.08 52991.66 88888.00 2020-01-04 06:42:47.409 004 15639.18 400.09 52991.61 88888.00 2020-01-04 06:42:47.909 004 15639.16 400.11 52991.65 88888.00 2020-01-04 06:42:48.409 004 15639.12 400.07 52991.67 88888.00 2020-01-04 06:42:48.909 004 15639.19 400.05 52991.64 88888.00 2020-01-04 06:42:49.409 004 15639.18 400.09 52991.67 88888.00 2020-01-04 06:42:49.909 004 15639.17 400.07 52991.63 88888.00 2020-01-04 06:42:50.409 004 15639.19 400.07 52991.60 88888.00 2020-01-04 06:42:50.909 004 15639.18 400.07 52991.60 88888.00 2020-01-04 06:42:51.409 004 15639.20 400.07 52991.61 88888.00 2020-01-04 06:42:51.909 004 15639.23 400.07 52991.60 88888.00 2020-01-04 06:42:52.409 004 15639.19 400.05 52991.64 88888.00 2020-01-04 06:42:52.909 004 15639.15 400.09 52991.65 88888.00 2020-01-04 06:42:53.409 004 15639.15 400.09 52991.65 88888.00 2020-01-04 06:42:54.409 004 15639.18 400.11 52991.64 88888.00 2020-01-04 06:42:54.909 004 15639.21 400.09 52991.65 88888.00 2020-01-04 06:42:55.409 004 15639.19 400.10 52991.66 88888.00 2020-01-04 06:42:55.909 004 15639.20 400.09 52991.65 88888.00 2020-01-04 06:42:56.409 004 15639.14 400.06 52991.66 88888.00 2020-01-04 06:42:56.909 004 15639.15 400.10 52991.66 88888.00 2020-01-04 06:42:57.409 004 15639.16 400.08 52991.67 88888.00 2020-01-04 06:42:57.909 004 15639.16 400.06 52991.72 88888.00 2020-01-04 06:42:58.409 004 15639.18 400.05 52991.68 88888.00 2020-01-04 06:42:58.909 004 15639.20 400.02 52991.62 88888.00 2020-01-04 06:42:59.409 004 15639.18 400.07 52991.62 88888.00 2020-01-04 06:42:59.909 004 15639.18 400.10 52991.64 88888.00 2020-01-04 06:43:00.409 004 15639.19 400.12 52991.69 88888.00 2020-01-04 06:43:00.909 004 15639.23 400.09 52991.64 88888.00 2020-01-04 06:43:01.409 004 15639.21 400.06 52991.60 88888.00 2020-01-04 06:43:01.909 004 15639.25 400.06 52991.63 88888.00 2020-01-04 06:43:02.409 004 15639.18 400.07 52991.63 88888.00 2020-01-04 06:43:02.909 004 15639.19 400.07 52991.66 88888.00 2020-01-04 06:43:03.409 004 15639.24 400.03 52991.70 88888.00 2020-01-04 06:43:03.909 004 15639.27 400.03 52991.72 88888.00 2020-01-04 06:43:04.409 004 15639.27 400.03 52991.70 88888.00 2020-01-04 06:43:04.909 004 15639.29 400.00 52991.64 88888.00 2020-01-04 06:43:05.409 004 15639.27 399.99 52991.64 88888.00 2020-01-04 06:43:05.909 004 15639.25 400.02 52991.60 88888.00 2020-01-04 06:43:06.409 004 15639.25 400.06 52991.61 88888.00 2020-01-04 06:43:06.909 004 15639.29 400.05 52991.65 88888.00 2020-01-04 06:43:07.409 004 15639.30 400.02 52991.63 88888.00 2020-01-04 06:43:07.909 004 15639.30 400.03 52991.61 88888.00 2020-01-04 06:43:08.409 004 15639.34 400.00 52991.61 88888.00 2020-01-04 06:43:08.909 004 15639.36 400.01 52991.58 88888.00 2020-01-04 06:43:09.409 004 15639.36 400.01 52991.60 88888.00 2020-01-04 06:43:09.909 004 15639.36 400.02 52991.57 88888.00 2020-01-04 06:43:10.409 004 15639.36 400.03 52991.55 88888.00 2020-01-04 06:43:10.909 004 15639.33 400.01 52991.58 88888.00 2020-01-04 06:43:11.409 004 15639.35 400.02 52991.58 88888.00 2020-01-04 06:43:11.909 004 15639.32 400.00 52991.58 88888.00 2020-01-04 06:43:12.409 004 15639.34 399.97 52991.65 88888.00 2020-01-04 06:43:12.909 004 15639.35 399.97 52991.65 88888.00 2020-01-04 06:43:13.409 004 15639.39 399.97 52991.62 88888.00 2020-01-04 06:43:13.909 004 15639.38 399.93 52991.62 88888.00 2020-01-04 06:43:14.409 004 15639.38 399.95 52991.58 88888.00 2020-01-04 06:43:14.909 004 15639.37 399.97 52991.63 88888.00 2020-01-04 06:43:15.409 004 15639.38 399.95 52991.66 88888.00 2020-01-04 06:43:15.909 004 15639.37 399.98 52991.66 88888.00 2020-01-04 06:43:16.409 004 15639.37 399.94 52991.62 88888.00 2020-01-04 06:43:16.909 004 15639.37 399.93 52991.60 88888.00 2020-01-04 06:43:17.409 004 15639.41 399.93 52991.60 88888.00 2020-01-04 06:43:17.909 004 15639.44 399.94 52991.62 88888.00 2020-01-04 06:43:18.409 004 15639.43 399.92 52991.57 88888.00 2020-01-04 06:43:18.909 004 15639.45 399.90 52991.55 88888.00 2020-01-04 06:43:19.409 004 15639.45 399.90 52991.58 88888.00 2020-01-04 06:43:19.909 004 15639.42 399.92 52991.61 88888.00 2020-01-04 06:43:20.409 004 15639.39 399.91 52991.61 88888.00 2020-01-04 06:43:20.909 004 15639.41 399.90 52991.66 88888.00 2020-01-04 06:43:21.409 004 15639.41 399.86 52991.71 88888.00 2020-01-04 06:43:21.909 004 15639.42 399.88 52991.64 88888.00 2020-01-04 06:43:22.409 004 15639.37 399.89 52991.55 88888.00 2020-01-04 06:43:22.909 004 15639.39 399.90 52991.53 88888.00 2020-01-04 06:43:23.409 004 15639.38 399.91 52991.57 88888.00 2020-01-04 06:43:23.909 004 15639.42 399.88 52991.62 88888.00 2020-01-04 06:43:24.409 004 15639.42 399.88 52991.65 88888.00 2020-01-04 06:43:24.909 004 15639.41 399.84 52991.66 88888.00 2020-01-04 06:43:25.909 004 15639.36 399.88 52991.60 88888.00 2020-01-04 06:43:26.409 004 15639.36 399.88 52991.63 88888.00 2020-01-04 06:43:26.909 004 15639.41 399.91 52991.67 88888.00 2020-01-04 06:43:27.409 004 15639.37 399.90 52991.64 88888.00 2020-01-04 06:43:27.909 004 15639.36 399.84 52991.60 88888.00 2020-01-04 06:43:28.409 004 15639.35 399.82 52991.61 88888.00 2020-01-04 06:43:28.909 004 15639.34 399.83 52991.62 88888.00 2020-01-04 06:43:29.409 004 15639.35 399.88 52991.63 88888.00 2020-01-04 06:43:29.909 004 15639.30 399.90 52991.63 88888.00 2020-01-04 06:43:30.409 004 15639.28 399.88 52991.64 88888.00 2020-01-04 06:43:30.909 004 15639.30 399.88 52991.71 88888.00 2020-01-04 06:43:31.409 004 15639.32 399.85 52991.74 88888.00 2020-01-04 06:43:31.909 004 15639.32 399.84 52991.70 88888.00 2020-01-04 06:43:32.409 004 15639.33 399.83 52991.74 88888.00 2020-01-04 06:43:32.909 004 15639.36 399.84 52991.76 88888.00 2020-01-04 06:43:33.909 004 15639.34 399.88 52991.70 88888.00 2020-01-04 06:43:34.409 004 15639.35 399.89 52991.75 88888.00 2020-01-04 06:43:34.909 004 15639.33 399.89 52991.75 88888.00 2020-01-04 06:43:35.409 004 15639.34 399.83 52991.76 88888.00 2020-01-04 06:43:35.909 004 15639.36 399.82 52991.76 88888.00 2020-01-04 06:43:36.409 004 15639.34 399.83 52991.75 88888.00 2020-01-04 06:43:36.909 004 15639.27 399.84 52991.76 88888.00 2020-01-04 06:43:37.409 004 15639.24 399.86 52991.77 88888.00 2020-01-04 06:43:37.909 004 15639.24 399.86 52991.72 88888.00 2020-01-04 06:43:38.409 004 15639.27 399.88 52991.68 88888.00 2020-01-04 06:43:38.909 004 15639.27 399.88 52991.71 88888.00 2020-01-04 06:43:39.409 004 15639.27 399.88 52991.70 88888.00 2020-01-04 06:43:39.909 004 15639.27 399.88 52991.73 88888.00 2020-01-04 06:43:40.409 004 15639.26 399.89 52991.73 88888.00 2020-01-04 06:43:40.909 004 15639.28 399.90 52991.72 88888.00 2020-01-04 06:43:41.409 004 15639.27 399.91 52991.74 88888.00 2020-01-04 06:43:41.909 004 15639.28 399.91 52991.80 88888.00 2020-01-04 06:43:42.409 004 15639.26 399.94 52991.83 88888.00 2020-01-04 06:43:42.909 004 15639.27 399.99 52991.81 88888.00 2020-01-04 06:43:43.409 004 15639.25 399.94 52991.81 88888.00 2020-01-04 06:43:43.909 004 15639.25 399.93 52991.82 88888.00 2020-01-04 06:43:44.409 004 15639.29 399.94 52991.80 88888.00 2020-01-04 06:43:44.909 004 15639.32 399.97 52991.77 88888.00 2020-01-04 06:43:45.409 004 15639.30 400.00 52991.77 88888.00 2020-01-04 06:43:45.909 004 15639.27 399.99 52991.73 88888.00 2020-01-04 06:43:46.409 004 15639.30 400.01 52991.76 88888.00 2020-01-04 06:43:46.909 004 15639.27 400.00 52991.76 88888.00 2020-01-04 06:43:47.409 004 15639.28 399.98 52991.82 88888.00 2020-01-04 06:43:47.909 004 15639.30 400.01 52991.87 88888.00 2020-01-04 06:43:48.409 004 15639.30 400.02 52991.89 88888.00 2020-01-04 06:43:48.909 004 15639.25 400.03 52991.84 88888.00 2020-01-04 06:43:49.409 004 15639.24 400.03 52991.77 88888.00 2020-01-04 06:43:49.909 004 15639.20 400.05 52991.80 88888.00 2020-01-04 06:43:50.409 004 15639.23 400.06 52991.82 88888.00 2020-01-04 06:43:50.909 004 15639.23 400.06 52991.80 88888.00 2020-01-04 06:43:51.409 004 15639.26 400.03 52991.80 88888.00 2020-01-04 06:43:51.909 004 15639.28 400.00 52991.78 88888.00 2020-01-04 06:43:52.409 004 15639.33 399.97 52991.77 88888.00 2020-01-04 06:43:52.909 004 15639.36 400.01 52991.77 88888.00 2020-01-04 06:43:53.409 004 15639.32 400.06 52991.77 88888.00 2020-01-04 06:43:53.909 004 15639.34 400.07 52991.77 88888.00 2020-01-04 06:43:54.409 004 15639.36 400.03 52991.83 88888.00 2020-01-04 06:43:54.909 004 15639.39 400.05 52991.84 88888.00 2020-01-04 06:43:55.409 004 15639.34 400.06 52991.80 88888.00 2020-01-04 06:43:55.909 004 15639.32 400.03 52991.74 88888.00 2020-01-04 06:43:56.409 004 15639.28 400.01 52991.76 88888.00 2020-01-04 06:43:57.409 004 15639.30 400.03 52991.78 88888.00 2020-01-04 06:43:57.909 004 15639.30 400.03 52991.83 88888.00 2020-01-04 06:43:58.409 004 15639.28 400.09 52991.82 88888.00 2020-01-04 06:43:58.909 004 15639.29 400.10 52991.81 88888.00 2020-01-04 06:43:59.409 004 15639.33 400.09 52991.84 88888.00 2020-01-04 06:43:59.909 004 15639.32 400.06 52991.81 88888.00 2020-01-04 06:44:00.409 004 15639.32 400.09 52991.83 88888.00 2020-01-04 06:44:00.909 004 15639.34 400.09 52991.82 88888.00 2020-01-04 06:44:01.409 004 15639.37 400.06 52991.83 88888.00 2020-01-04 06:44:01.909 004 15639.36 400.09 52991.78 88888.00 2020-01-04 06:44:02.409 004 15639.32 400.08 52991.82 88888.00 2020-01-04 06:44:02.909 004 15639.30 400.08 52991.85 88888.00 2020-01-04 06:44:03.409 004 15639.33 400.08 52991.86 88888.00 2020-01-04 06:44:03.909 004 15639.36 400.09 52991.81 88888.00 2020-01-04 06:44:04.409 004 15639.36 400.07 52991.84 88888.00 2020-01-04 06:44:04.909 004 15639.36 400.08 52991.83 88888.00 2020-01-04 06:44:05.409 004 15639.42 400.09 52991.80 88888.00 2020-01-04 06:44:05.909 004 15639.41 400.09 52991.76 88888.00 2020-01-04 06:44:06.409 004 15639.36 400.09 52991.73 88888.00 2020-01-04 06:44:07.409 004 15639.34 400.14 52991.73 88888.00 2020-01-04 06:44:07.909 004 15639.35 400.16 52991.69 88888.00 2020-01-04 06:44:08.409 004 15639.32 400.14 52991.67 88888.00 2020-01-04 06:44:08.909 004 15639.33 400.12 52991.74 88888.00 2020-01-04 06:44:09.409 004 15639.35 400.11 52991.75 88888.00 2020-01-04 06:44:09.909 004 15639.32 400.12 52991.72 88888.00 2020-01-04 06:44:10.409 004 15639.34 400.11 52991.76 88888.00 2020-01-04 06:44:10.909 004 15639.38 400.10 52991.75 88888.00 2020-01-04 06:44:11.409 004 15639.34 400.12 52991.76 88888.00 2020-01-04 06:44:11.909 004 15639.35 400.09 52991.76 88888.00 2020-01-04 06:44:12.409 004 15639.33 400.10 52991.76 88888.00 2020-01-04 06:44:12.909 004 15639.32 400.10 52991.75 88888.00 2020-01-04 06:44:13.409 004 15639.34 400.08 52991.71 88888.00 2020-01-04 06:44:13.909 004 15639.30 400.05 52991.69 88888.00 2020-01-04 06:44:14.409 004 15639.32 400.06 52991.70 88888.00 2020-01-04 06:44:14.909 004 15639.36 400.05 52991.73 88888.00 2020-01-04 06:44:15.409 004 15639.36 400.05 52991.77 88888.00 2020-01-04 06:44:15.909 004 15639.34 400.03 52991.77 88888.00 2020-01-04 06:44:16.409 004 15639.36 400.02 52991.75 88888.00 2020-01-04 06:44:16.909 004 15639.36 400.06 52991.74 88888.00 2020-01-04 06:44:17.409 004 15639.38 400.09 52991.78 88888.00 2020-01-04 06:44:17.909 004 15639.33 400.06 52991.81 88888.00 2020-01-04 06:44:18.409 004 15639.32 400.05 52991.74 88888.00 2020-01-04 06:44:18.909 004 15639.30 400.05 52991.73 88888.00 2020-01-04 06:44:19.409 004 15639.32 400.06 52991.77 88888.00 2020-01-04 06:44:19.909 004 15639.32 400.05 52991.78 88888.00 2020-01-04 06:44:20.409 004 15639.32 400.06 52991.73 88888.00 2020-01-04 06:44:20.909 004 15639.29 400.06 52991.75 88888.00 2020-01-04 06:44:21.409 004 15639.32 400.02 52991.78 88888.00 2020-01-04 06:44:21.909 004 15639.34 400.03 52991.78 88888.00 2020-01-04 06:44:22.409 004 15639.34 400.05 52991.78 88888.00 2020-01-04 06:44:22.909 004 15639.32 400.03 52991.76 88888.00 2020-01-04 06:44:23.409 004 15639.32 400.05 52991.76 88888.00 2020-01-04 06:44:23.909 004 15639.34 400.07 52991.78 88888.00 2020-01-04 06:44:24.409 004 15639.32 400.09 52991.83 88888.00 2020-01-04 06:44:24.909 004 15639.28 400.09 52991.81 88888.00 2020-01-04 06:44:25.409 004 15639.25 400.09 52991.76 88888.00 2020-01-04 06:44:25.909 004 15639.24 400.14 52991.75 88888.00 2020-01-04 06:44:26.409 004 15639.28 400.20 52991.78 88888.00 2020-01-04 06:44:26.909 004 15639.32 400.18 52991.80 88888.00 2020-01-04 06:44:27.409 004 15639.34 400.16 52991.78 88888.00 2020-01-04 06:44:27.909 004 15639.32 400.16 52991.78 88888.00 2020-01-04 06:44:28.409 004 15639.33 400.15 52991.80 88888.00 2020-01-04 06:44:28.909 004 15639.30 400.17 52991.85 88888.00 2020-01-04 06:44:29.409 004 15639.30 400.18 52991.86 88888.00 2020-01-04 06:44:29.909 004 15639.34 400.19 52991.85 88888.00 2020-01-04 06:44:30.409 004 15639.34 400.18 52991.85 88888.00 2020-01-04 06:44:30.909 004 15639.35 400.16 52991.84 88888.00 2020-01-04 06:44:31.409 004 15639.38 400.14 52991.84 88888.00 2020-01-04 06:44:31.909 004 15639.39 400.15 52991.87 88888.00 2020-01-04 06:44:32.409 004 15639.39 400.18 52991.86 88888.00 2020-01-04 06:44:32.909 004 15639.39 400.18 52991.85 88888.00 2020-01-04 06:44:33.409 004 15639.38 400.18 52991.82 88888.00 2020-01-04 06:44:33.909 004 15639.41 400.17 52991.82 88888.00 2020-01-04 06:44:34.409 004 15639.38 400.17 52991.83 88888.00 2020-01-04 06:44:34.909 004 15639.38 400.19 52991.84 88888.00 2020-01-04 06:44:35.409 004 15639.38 400.20 52991.88 88888.00 2020-01-04 06:44:35.909 004 15639.39 400.19 52991.91 88888.00 2020-01-04 06:44:36.409 004 15639.37 400.17 52991.88 88888.00 2020-01-04 06:44:36.909 004 15639.37 400.19 52991.84 88888.00 2020-01-04 06:44:37.409 004 15639.38 400.19 52991.85 88888.00 2020-01-04 06:44:37.909 004 15639.36 400.17 52991.86 88888.00 2020-01-04 06:44:38.409 004 15639.38 400.16 52991.89 88888.00 2020-01-04 06:44:38.909 004 15639.38 400.16 52991.87 88888.00 2020-01-04 06:44:39.409 004 15639.37 400.19 52991.84 88888.00 2020-01-04 06:44:39.909 004 15639.39 400.19 52991.85 88888.00 2020-01-04 06:44:40.409 004 15639.39 400.21 52991.83 88888.00 2020-01-04 06:44:40.909 004 15639.41 400.24 52991.88 88888.00 2020-01-04 06:44:41.409 004 15639.41 400.24 52991.90 88888.00 2020-01-04 06:44:41.909 004 15639.38 400.20 52991.88 88888.00 2020-01-04 06:44:42.410 004 15639.38 400.21 52991.87 88888.00 2020-01-04 06:44:42.910 004 15639.37 400.20 52991.90 88888.00 2020-01-04 06:44:43.410 004 15639.30 400.19 52991.89 88888.00 2020-01-04 06:44:43.910 004 15639.24 400.18 52991.83 88888.00 2020-01-04 06:44:44.410 004 15639.28 400.17 52991.84 88888.00 2020-01-04 06:44:44.910 004 15639.30 400.18 52991.88 88888.00 2020-01-04 06:44:45.410 004 15639.27 400.15 52991.91 88888.00 2020-01-04 06:44:45.910 004 15639.26 400.14 52991.91 88888.00 2020-01-04 06:44:46.410 004 15639.32 400.11 52991.89 88888.00 2020-01-04 06:44:46.910 004 15639.33 400.09 52991.91 88888.00 2020-01-04 06:44:47.410 004 15639.28 400.08 52991.89 88888.00 2020-01-04 06:44:47.910 004 15639.30 400.10 52991.86 88888.00 2020-01-04 06:44:48.910 004 15639.32 400.14 52991.85 88888.00 2020-01-04 06:44:49.410 004 15639.34 400.16 52991.85 88888.00 2020-01-04 06:44:49.910 004 15639.36 400.19 52991.83 88888.00 2020-01-04 06:44:50.410 004 15639.32 400.18 52991.81 88888.00 2020-01-04 06:44:50.910 004 15639.30 400.12 52991.76 88888.00 2020-01-04 06:44:51.410 004 15639.36 400.12 52991.73 88888.00 2020-01-04 06:44:51.910 004 15639.34 400.15 52991.76 88888.00 2020-01-04 06:44:52.410 004 15639.33 400.14 52991.83 88888.00 2020-01-04 06:44:52.910 004 15639.33 400.19 52991.85 88888.00 2020-01-04 06:44:53.410 004 15639.30 400.20 52991.90 88888.00 2020-01-04 06:44:53.910 004 15639.34 400.17 52991.87 88888.00 2020-01-04 06:44:54.410 004 15639.28 400.19 52991.89 88888.00 2020-01-04 06:44:54.910 004 15639.30 400.19 52991.88 88888.00 2020-01-04 06:44:55.410 004 15639.29 400.16 52991.85 88888.00 2020-01-04 06:44:55.910 004 15639.29 400.12 52991.81 88888.00 2020-01-04 06:44:56.910 004 15639.26 400.16 52991.78 88888.00 2020-01-04 06:44:57.410 004 15639.28 400.20 52991.78 88888.00 2020-01-04 06:44:57.910 004 15639.27 400.17 52991.81 88888.00 2020-01-04 06:44:58.410 004 15639.25 400.14 52991.84 88888.00 2020-01-04 06:44:58.910 004 15639.27 400.15 52991.85 88888.00 2020-01-04 06:44:59.410 004 15639.27 400.11 52991.89 88888.00 2020-01-04 06:44:59.910 004 15639.27 400.09 52991.89 88888.00 2020-01-04 06:45:00.410 004 15639.29 400.06 52991.88 88888.00 2020-01-04 06:45:00.910 004 15639.29 400.06 52991.85 88888.00 2020-01-04 06:45:01.410 004 15639.28 400.10 52991.88 88888.00 2020-01-04 06:45:01.910 004 15639.27 400.11 52991.88 88888.00 2020-01-04 06:45:02.410 004 15639.25 400.06 52991.91 88888.00 2020-01-04 06:45:02.910 004 15639.25 400.03 52991.92 88888.00 2020-01-04 06:45:03.410 004 15639.26 400.02 52991.83 88888.00 2020-01-04 06:45:03.910 004 15639.32 400.02 52991.81 88888.00 2020-01-04 06:45:04.410 004 15639.27 400.03 52991.81 88888.00 2020-01-04 06:45:04.910 004 15639.26 400.01 52991.84 88888.00 2020-01-04 06:45:05.410 004 15639.29 400.00 52991.88 88888.00 2020-01-04 06:45:05.910 004 15639.30 400.02 52991.90 88888.00 2020-01-04 06:45:06.910 004 15639.30 400.05 52991.88 88888.00 2020-01-04 06:45:07.410 004 15639.30 400.05 52991.90 88888.00 2020-01-04 06:45:07.910 004 15639.33 400.06 52991.96 88888.00 2020-01-04 06:45:08.410 004 15639.29 400.08 52991.94 88888.00 2020-01-04 06:45:08.910 004 15639.27 400.07 52991.88 88888.00 2020-01-04 06:45:09.410 004 15639.25 400.03 52991.86 88888.00 2020-01-04 06:45:09.910 004 15639.24 400.00 52991.85 88888.00 2020-01-04 06:45:10.410 004 15639.21 400.02 52991.88 88888.00 2020-01-04 06:45:10.910 004 15639.23 400.03 52991.86 88888.00 2020-01-04 06:45:11.410 004 15639.21 400.06 52991.83 88888.00 2020-01-04 06:45:11.910 004 15639.21 400.07 52991.82 88888.00 2020-01-04 06:45:12.410 004 15639.23 400.02 52991.88 88888.00 2020-01-04 06:45:12.910 004 15639.23 400.03 52991.86 88888.00 2020-01-04 06:45:13.410 004 15639.16 400.05 52991.88 88888.00 2020-01-04 06:45:13.910 004 15639.16 400.02 52991.94 88888.00 2020-01-04 06:45:14.410 004 15639.19 400.03 52991.94 88888.00 2020-01-04 06:45:14.910 004 15639.23 400.06 52991.94 88888.00 2020-01-04 06:45:15.410 004 15639.20 400.06 52991.92 88888.00 2020-01-04 06:45:15.910 004 15639.16 400.06 52991.91 88888.00 2020-01-04 06:45:16.410 004 15639.14 400.07 52991.96 88888.00 2020-01-04 06:45:16.910 004 15639.18 400.09 52991.94 88888.00 2020-01-04 06:45:17.410 004 15639.18 400.09 52991.92 88888.00 2020-01-04 06:45:17.910 004 15639.15 400.06 52991.88 88888.00 2020-01-04 06:45:18.410 004 15639.14 400.06 52991.96 88888.00 2020-01-04 06:45:18.910 004 15639.12 400.07 52992.00 88888.00 2020-01-04 06:45:19.410 004 15639.14 400.08 52992.00 88888.00 2020-01-04 06:45:20.410 004 15639.23 400.08 52992.01 88888.00 2020-01-04 06:45:20.910 004 15639.21 400.07 52991.98 88888.00 2020-01-04 06:45:21.410 004 15639.24 400.09 52991.93 88888.00 2020-01-04 06:45:21.910 004 15639.21 400.08 52991.98 88888.00 2020-01-04 06:45:22.410 004 15639.18 400.06 52992.07 88888.00 2020-01-04 06:45:22.910 004 15639.18 400.06 52992.08 88888.00 2020-01-04 06:45:23.410 004 15639.15 400.08 52992.06 88888.00 2020-01-04 06:45:23.910 004 15639.14 400.08 52992.03 88888.00 2020-01-04 06:45:24.410 004 15639.16 400.05 52991.98 88888.00 2020-01-04 06:45:24.910 004 15639.15 400.03 52991.95 88888.00 2020-01-04 06:45:25.410 004 15639.15 400.00 52991.95 88888.00 2020-01-04 06:45:25.910 004 15639.15 400.05 52991.89 88888.00 2020-01-04 06:45:26.410 004 15639.11 400.07 52991.91 88888.00 2020-01-04 06:45:26.910 004 15639.10 400.07 52991.95 88888.00 2020-01-04 06:45:27.410 004 15639.11 400.05 52991.94 88888.00 2020-01-04 06:45:27.910 004 15639.12 400.02 52991.92 88888.00 2020-01-04 06:45:28.410 004 15639.12 400.05 52991.93 88888.00 2020-01-04 06:45:28.910 004 15639.15 400.08 52991.92 88888.00 2020-01-04 06:45:29.410 004 15639.14 400.07 52991.92 88888.00 2020-01-04 06:45:29.910 004 15639.14 400.05 52991.97 88888.00 2020-01-04 06:45:30.410 004 15639.15 400.03 52991.96 88888.00 2020-01-04 06:45:30.910 004 15639.16 400.02 52991.96 88888.00 2020-01-04 06:45:31.410 004 15639.08 400.00 52991.92 88888.00 2020-01-04 06:45:31.910 004 15639.08 400.05 52991.86 88888.00 2020-01-04 06:45:32.410 004 15639.11 400.06 52991.91 88888.00 2020-01-04 06:45:32.910 004 15639.11 400.08 52991.96 88888.00 2020-01-04 06:45:33.410 004 15639.10 400.07 52991.96 88888.00 2020-01-04 06:45:33.910 004 15639.06 400.03 52991.94 88888.00 2020-01-04 06:45:34.410 004 15639.09 400.00 52991.95 88888.00 2020-01-04 06:45:34.910 004 15639.06 400.02 52991.92 88888.00 2020-01-04 06:45:35.410 004 15639.02 400.03 52991.95 88888.00 2020-01-04 06:45:35.910 004 15639.05 400.01 52991.96 88888.00 2020-01-04 06:45:36.410 004 15639.05 400.00 52991.93 88888.00 2020-01-04 06:45:36.910 004 15639.02 400.01 52991.94 88888.00 2020-01-04 06:45:37.410 004 15639.06 400.02 52991.92 88888.00 2020-01-04 06:45:37.910 004 15639.07 400.06 52991.93 88888.00 2020-01-04 06:45:38.410 004 15639.07 400.03 52991.96 88888.00 2020-01-04 06:45:38.910 004 15639.09 400.05 52991.97 88888.00 2020-01-04 06:45:39.410 004 15639.07 400.01 52991.94 88888.00 2020-01-04 06:45:39.910 004 15639.02 400.03 52991.90 88888.00 2020-01-04 06:45:40.410 004 15639.06 400.05 52991.91 88888.00 2020-01-04 06:45:40.910 004 15638.98 400.02 52991.93 88888.00 2020-01-04 06:45:41.410 004 15638.94 400.01 52991.95 88888.00 2020-01-04 06:45:41.910 004 15638.94 400.00 52991.96 88888.00 2020-01-04 06:45:42.410 004 15638.98 400.00 52991.96 88888.00 2020-01-04 06:45:42.910 004 15638.99 400.02 52991.94 88888.00 2020-01-04 06:45:43.410 004 15638.99 400.03 52991.97 88888.00 2020-01-04 06:45:43.910 004 15638.97 400.06 52991.95 88888.00 2020-01-04 06:45:44.410 004 15638.96 400.02 52991.95 88888.00 2020-01-04 06:45:44.910 004 15638.97 399.97 52991.95 88888.00 2020-01-04 06:45:45.410 004 15638.99 400.00 52992.02 88888.00 2020-01-04 06:45:45.910 004 15639.02 400.05 52992.03 88888.00 2020-01-04 06:45:46.410 004 15639.03 400.02 52992.04 88888.00 2020-01-04 06:45:46.910 004 15639.03 400.05 52991.98 88888.00 2020-01-04 06:45:47.410 004 15639.02 400.02 52991.95 88888.00 2020-01-04 06:45:47.910 004 15638.97 400.01 52991.97 88888.00 2020-01-04 06:45:48.410 004 15638.91 400.05 52992.01 88888.00 2020-01-04 06:45:48.910 004 15638.93 400.02 52992.04 88888.00 2020-01-04 06:45:49.410 004 15638.96 399.98 52992.00 88888.00 2020-01-04 06:45:49.910 004 15638.93 399.99 52991.96 88888.00 2020-01-04 06:45:50.410 004 15638.96 399.99 52991.93 88888.00 2020-01-04 06:45:50.910 004 15638.98 399.95 52991.94 88888.00 2020-01-04 06:45:51.410 004 15638.97 399.97 52991.91 88888.00 2020-01-04 06:45:51.910 004 15639.01 399.95 52991.92 88888.00 2020-01-04 06:45:52.410 004 15639.01 399.97 52991.93 88888.00 2020-01-04 06:45:52.910 004 15638.98 399.97 52991.91 88888.00 2020-01-04 06:45:53.410 004 15638.98 399.99 52991.95 88888.00 2020-01-04 06:45:53.910 004 15638.97 400.00 52991.92 88888.00 2020-01-04 06:45:54.410 004 15638.97 400.03 52991.91 88888.00 2020-01-04 06:45:54.910 004 15638.94 400.00 52991.88 88888.00 2020-01-04 06:45:55.410 004 15638.96 399.99 52991.90 88888.00 2020-01-04 06:45:55.910 004 15638.96 399.98 52991.94 88888.00 2020-01-04 06:45:56.410 004 15638.96 399.97 52991.92 88888.00 2020-01-04 06:45:56.910 004 15638.96 400.00 52991.95 88888.00 2020-01-04 06:45:57.410 004 15638.93 399.99 52991.97 88888.00 2020-01-04 06:45:57.910 004 15638.91 399.97 52992.00 88888.00 2020-01-04 06:45:58.410 004 15638.90 399.97 52991.95 88888.00 2020-01-04 06:45:58.910 004 15638.89 399.97 52991.96 88888.00 2020-01-04 06:45:59.410 004 15638.94 399.99 52991.98 88888.00 2020-01-04 06:45:59.910 004 15638.96 399.98 52991.98 88888.00 2020-01-04 06:46:00.410 004 15638.91 400.00 52991.96 88888.00 2020-01-04 06:46:00.910 004 15638.91 399.99 52991.97 88888.00 2020-01-04 06:46:02.410 004 15638.90 400.01 52991.94 88888.00 2020-01-04 06:46:02.910 004 15638.90 399.97 52991.91 88888.00 2020-01-04 06:46:03.410 004 15638.92 399.97 52991.90 88888.00 2020-01-04 06:46:03.910 004 15638.93 400.00 52991.94 88888.00 2020-01-04 06:46:04.410 004 15638.97 400.00 52991.97 88888.00 2020-01-04 06:46:04.910 004 15638.94 400.00 52992.00 88888.00 2020-01-04 06:46:05.410 004 15638.90 400.02 52991.94 88888.00 2020-01-04 06:46:05.910 004 15638.93 400.02 52991.91 88888.00 2020-01-04 06:46:06.410 004 15638.92 400.06 52991.94 88888.00 2020-01-04 06:46:06.910 004 15638.92 400.03 52991.94 88888.00 2020-01-04 06:46:07.410 004 15638.92 400.01 52991.89 88888.00 2020-01-04 06:46:07.910 004 15638.90 400.01 52991.90 88888.00 2020-01-04 06:46:08.410 004 15638.92 400.01 52991.91 88888.00 2020-01-04 06:46:08.910 004 15638.93 400.03 52991.85 88888.00 2020-01-04 06:46:09.410 004 15638.91 400.06 52991.84 88888.00 2020-01-04 06:46:09.910 004 15638.93 400.03 52991.87 88888.00 2020-01-04 06:46:10.410 004 15638.93 400.07 52991.87 88888.00 2020-01-04 06:46:10.910 004 15638.90 400.06 52991.85 88888.00 2020-01-04 06:46:11.910 004 15638.90 400.08 52991.92 88888.00 2020-01-04 06:46:12.410 004 15638.94 400.06 52991.90 88888.00 2020-01-04 06:46:12.910 004 15638.96 400.08 52991.87 88888.00 2020-01-04 06:46:13.410 004 15638.92 400.06 52991.82 88888.00 2020-01-04 06:46:13.910 004 15638.89 400.09 52991.84 88888.00 2020-01-04 06:46:14.410 004 15638.83 400.09 52991.84 88888.00 2020-01-04 06:46:14.910 004 15638.87 400.07 52991.86 88888.00 2020-01-04 06:46:15.410 004 15638.88 400.03 52991.89 88888.00 2020-01-04 06:46:15.910 004 15638.85 400.02 52991.87 88888.00 2020-01-04 06:46:16.410 004 15638.90 400.08 52991.85 88888.00 2020-01-04 06:46:16.910 004 15638.92 400.08 52991.83 88888.00 2020-01-04 06:46:17.410 004 15638.90 400.10 52991.83 88888.00 2020-01-04 06:46:17.910 004 15638.88 400.15 52991.84 88888.00 2020-01-04 06:46:18.410 004 15638.87 400.10 52991.82 88888.00 2020-01-04 06:46:18.910 004 15638.88 400.08 52991.84 88888.00 2020-01-04 06:46:19.910 004 15638.93 400.08 52991.88 88888.00 2020-01-04 06:46:20.410 004 15638.92 400.07 52991.85 88888.00 2020-01-04 06:46:20.910 004 15638.94 400.09 52991.88 88888.00 2020-01-04 06:46:21.410 004 15638.96 400.06 52991.88 88888.00 2020-01-04 06:46:21.910 004 15638.93 400.02 52991.89 88888.00 2020-01-04 06:46:22.410 004 15638.93 400.02 52991.91 88888.00 2020-01-04 06:46:22.910 004 15638.96 400.00 52991.87 88888.00 2020-01-04 06:46:23.410 004 15638.97 400.05 52991.82 88888.00 2020-01-04 06:46:23.910 004 15638.94 400.05 52991.77 88888.00 2020-01-04 06:46:24.410 004 15638.92 400.00 52991.78 88888.00 2020-01-04 06:46:24.910 004 15638.94 400.03 52991.81 88888.00 2020-01-04 06:46:25.410 004 15638.97 400.07 52991.81 88888.00 2020-01-04 06:46:25.910 004 15638.97 400.07 52991.82 88888.00 2020-01-04 06:46:26.410 004 15638.98 400.03 52991.88 88888.00 2020-01-04 06:46:26.910 004 15638.92 399.98 52991.87 88888.00 2020-01-04 06:46:27.410 004 15638.89 399.99 52991.83 88888.00 2020-01-04 06:46:27.910 004 15638.90 399.95 52991.86 88888.00 2020-01-04 06:46:28.410 004 15638.94 399.91 52991.85 88888.00 2020-01-04 06:46:28.910 004 15638.98 399.92 52991.82 88888.00 2020-01-04 06:46:29.410 004 15638.92 399.93 52991.84 88888.00 2020-01-04 06:46:29.910 004 15638.91 399.95 52991.86 88888.00 2020-01-04 06:46:30.410 004 15638.92 399.97 52991.82 88888.00 2020-01-04 06:46:30.910 004 15638.91 399.99 52991.84 88888.00 2020-01-04 06:46:31.410 004 15638.93 399.98 52991.83 88888.00 2020-01-04 06:46:31.910 004 15638.97 399.97 52991.86 88888.00 2020-01-04 06:46:32.410 004 15638.94 399.95 52991.85 88888.00 2020-01-04 06:46:32.910 004 15638.97 399.93 52991.81 88888.00 2020-01-04 06:46:33.410 004 15639.00 399.91 52991.77 88888.00 2020-01-04 06:46:33.910 004 15639.01 399.88 52991.81 88888.00 2020-01-04 06:46:34.410 004 15638.94 399.85 52991.76 88888.00 2020-01-04 06:46:34.910 004 15638.91 399.83 52991.74 88888.00 2020-01-04 06:46:35.410 004 15638.90 399.84 52991.77 88888.00 2020-01-04 06:46:35.910 004 15638.89 399.88 52991.78 88888.00 2020-01-04 06:46:36.410 004 15638.88 399.89 52991.80 88888.00 2020-01-04 06:46:36.910 004 15638.90 399.86 52991.78 88888.00 2020-01-04 06:46:37.410 004 15638.85 399.85 52991.74 88888.00 2020-01-04 06:46:37.910 004 15638.90 399.82 52991.68 88888.00 2020-01-04 06:46:38.410 004 15638.90 399.83 52991.68 88888.00 2020-01-04 06:46:38.910 004 15638.90 399.84 52991.68 88888.00 2020-01-04 06:46:39.410 004 15638.89 399.88 52991.70 88888.00 2020-01-04 06:46:39.910 004 15638.87 399.85 52991.69 88888.00 2020-01-04 06:46:40.410 004 15638.88 399.84 52991.72 88888.00 2020-01-04 06:46:40.910 004 15638.87 399.82 52991.72 88888.00 2020-01-04 06:46:41.410 004 15638.89 399.79 52991.75 88888.00 2020-01-04 06:46:41.910 004 15638.89 399.80 52991.80 88888.00 2020-01-04 06:46:42.410 004 15638.88 399.82 52991.81 88888.00 2020-01-04 06:46:43.410 004 15638.91 399.80 52991.81 88888.00 2020-01-04 06:46:43.910 004 15638.85 399.79 52991.77 88888.00 2020-01-04 06:46:44.410 004 15638.85 399.79 52991.75 88888.00 2020-01-04 06:46:44.910 004 15638.84 399.77 52991.71 88888.00 2020-01-04 06:46:45.410 004 15638.82 399.81 52991.72 88888.00 2020-01-04 06:46:45.910 004 15638.82 399.81 52991.80 88888.00 2020-01-04 06:46:46.410 004 15638.81 399.79 52991.82 88888.00 2020-01-04 06:46:46.910 004 15638.79 399.79 52991.81 88888.00 2020-01-04 06:46:47.410 004 15638.83 399.80 52991.83 88888.00 2020-01-04 06:46:47.910 004 15638.80 399.82 52991.86 88888.00 2020-01-04 06:46:48.410 004 15638.81 399.81 52991.81 88888.00 2020-01-04 06:46:48.910 004 15638.74 399.81 52991.80 88888.00 2020-01-04 06:46:49.410 004 15638.75 399.79 52991.78 88888.00 2020-01-04 06:46:49.910 004 15638.80 399.79 52991.76 88888.00 2020-01-04 06:46:50.410 004 15638.73 399.77 52991.78 88888.00 2020-01-04 06:46:50.910 004 15638.75 399.80 52991.77 88888.00 2020-01-04 06:46:51.410 004 15638.76 399.80 52991.77 88888.00 2020-01-04 06:46:51.910 004 15638.73 399.80 52991.75 88888.00 2020-01-04 06:46:52.410 004 15638.76 399.80 52991.72 88888.00 2020-01-04 06:46:52.910 004 15638.82 399.79 52991.81 88888.00 2020-01-04 06:46:53.410 004 15638.80 399.76 52991.83 88888.00 2020-01-04 06:46:53.910 004 15638.78 399.77 52991.84 88888.00 2020-01-04 06:46:54.410 004 15638.78 399.76 52991.87 88888.00 2020-01-04 06:46:54.910 004 15638.73 399.75 52991.87 88888.00 2020-01-04 06:46:55.410 004 15638.75 399.76 52991.88 88888.00 2020-01-04 06:46:55.910 004 15638.78 399.72 52991.88 88888.00 2020-01-04 06:46:56.410 004 15638.80 399.72 52991.85 88888.00 2020-01-04 06:46:56.910 004 15638.80 399.72 52991.87 88888.00 2020-01-04 06:46:57.410 004 15638.81 399.72 52991.93 88888.00 2020-01-04 06:46:57.910 004 15638.78 399.72 52991.96 88888.00 2020-01-04 06:46:58.410 004 15638.76 399.73 52991.90 88888.00 2020-01-04 06:46:58.910 004 15638.78 399.73 52991.92 88888.00 2020-01-04 06:46:59.410 004 15638.79 399.73 52991.86 88888.00 2020-01-04 06:46:59.910 004 15638.80 399.72 52991.84 88888.00 2020-01-04 06:47:00.410 004 15638.74 399.69 52991.84 88888.00 2020-01-04 06:47:00.910 004 15638.75 399.71 52991.87 88888.00 2020-01-04 06:47:01.410 004 15638.74 399.73 52991.89 88888.00 2020-01-04 06:47:01.910 004 15638.75 399.76 52991.89 88888.00 2020-01-04 06:47:02.410 004 15638.74 399.74 52991.89 88888.00 2020-01-04 06:47:02.910 004 15638.74 399.68 52991.89 88888.00 2020-01-04 06:47:03.410 004 15638.74 399.69 52991.85 88888.00 2020-01-04 06:47:03.910 004 15638.74 399.69 52991.87 88888.00 2020-01-04 06:47:04.410 004 15638.73 399.68 52991.85 88888.00 2020-01-04 06:47:04.910 004 15638.75 399.68 52991.85 88888.00 2020-01-04 06:47:05.410 004 15638.75 399.74 52991.87 88888.00 2020-01-04 06:47:05.910 004 15638.79 399.73 52991.81 88888.00 2020-01-04 06:47:06.410 004 15638.80 399.69 52991.82 88888.00 2020-01-04 06:47:06.910 004 15638.80 399.72 52991.75 88888.00 2020-01-04 06:47:07.410 004 15638.81 399.68 52991.73 88888.00 2020-01-04 06:47:07.910 004 15638.81 399.68 52991.74 88888.00 2020-01-04 06:47:08.410 004 15638.80 399.67 52991.76 88888.00 2020-01-04 06:47:08.910 004 15638.76 399.68 52991.78 88888.00 2020-01-04 06:47:09.410 004 15638.73 399.68 52991.74 88888.00 2020-01-04 06:47:09.910 004 15638.76 399.66 52991.73 88888.00 2020-01-04 06:47:10.410 004 15638.71 399.64 52991.68 88888.00 2020-01-04 06:47:10.910 004 15638.72 399.66 52991.71 88888.00 2020-01-04 06:47:11.410 004 15638.73 399.67 52991.73 88888.00 2020-01-04 06:47:11.910 004 15638.75 399.66 52991.78 88888.00 2020-01-04 06:47:12.410 004 15638.78 399.67 52991.77 88888.00 2020-01-04 06:47:12.910 004 15638.81 399.66 52991.80 88888.00 2020-01-04 06:47:13.410 004 15638.82 399.66 52991.76 88888.00 2020-01-04 06:47:13.910 004 15638.76 399.72 52991.80 88888.00 2020-01-04 06:47:14.910 004 15638.73 399.64 52991.72 88888.00 2020-01-04 06:47:15.410 004 15638.69 399.65 52991.73 88888.00 2020-01-04 06:47:15.910 004 15638.67 399.60 52991.75 88888.00 2020-01-04 06:47:16.410 004 15638.66 399.58 52991.78 88888.00 2020-01-04 06:47:16.910 004 15638.65 399.59 52991.75 88888.00 2020-01-04 06:47:17.410 004 15638.58 399.64 52991.69 88888.00 2020-01-04 06:47:17.910 004 15638.63 399.62 52991.69 88888.00 2020-01-04 06:47:18.410 004 15638.69 399.63 52991.70 88888.00 2020-01-04 06:47:18.910 004 15638.70 399.57 52991.74 88888.00 2020-01-04 06:47:19.410 004 15638.66 399.59 52991.76 88888.00 2020-01-04 06:47:19.910 004 15638.64 399.57 52991.75 88888.00 2020-01-04 06:47:20.410 004 15638.64 399.57 52991.72 88888.00 2020-01-04 06:47:20.910 004 15638.65 399.60 52991.75 88888.00 2020-01-04 06:47:21.410 004 15638.66 399.59 52991.75 88888.00 2020-01-04 06:47:21.910 004 15638.67 399.59 52991.73 88888.00 2020-01-04 06:47:22.410 004 15638.67 399.56 52991.78 88888.00 2020-01-04 06:47:22.910 004 15638.70 399.57 52991.75 88888.00 2020-01-04 06:47:23.410 004 15638.65 399.62 52991.71 88888.00 2020-01-04 06:47:23.910 004 15638.65 399.59 52991.73 88888.00 2020-01-04 06:47:24.910 004 15638.62 399.56 52991.72 88888.00 2020-01-04 06:47:25.410 004 15638.60 399.55 52991.78 88888.00 2020-01-04 06:47:25.910 004 15638.61 399.50 52991.78 88888.00 2020-01-04 06:47:26.410 004 15638.62 399.49 52991.75 88888.00 2020-01-04 06:47:26.910 004 15638.63 399.51 52991.73 88888.00 2020-01-04 06:47:27.410 004 15638.63 399.55 52991.69 88888.00 2020-01-04 06:47:27.910 004 15638.64 399.53 52991.69 88888.00 2020-01-04 06:47:28.410 004 15638.62 399.50 52991.70 88888.00 2020-01-04 06:47:28.910 004 15638.60 399.46 52991.72 88888.00 2020-01-04 06:47:29.410 004 15638.64 399.47 52991.72 88888.00 2020-01-04 06:47:29.910 004 15638.66 399.49 52991.71 88888.00 2020-01-04 06:47:30.410 004 15638.64 399.49 52991.76 88888.00 2020-01-04 06:47:30.910 004 15638.62 399.47 52991.71 88888.00 2020-01-04 06:47:31.410 004 15638.64 399.51 52991.69 88888.00 2020-01-04 06:47:31.910 004 15638.64 399.57 52991.67 88888.00 2020-01-04 06:47:32.910 004 15638.64 399.56 52991.66 88888.00 2020-01-04 06:47:33.410 004 15638.63 399.57 52991.64 88888.00 2020-01-04 06:47:33.910 004 15638.62 399.57 52991.60 88888.00 2020-01-04 06:47:34.410 004 15638.63 399.58 52991.61 88888.00 2020-01-04 06:47:34.910 004 15638.60 399.59 52991.62 88888.00 2020-01-04 06:47:35.410 004 15638.58 399.56 52991.63 88888.00 2020-01-04 06:47:35.910 004 15638.58 399.56 52991.65 88888.00 2020-01-04 06:47:36.410 004 15638.61 399.56 52991.69 88888.00 2020-01-04 06:47:36.910 004 15638.63 399.56 52991.68 88888.00 2020-01-04 06:47:37.410 004 15638.62 399.56 52991.68 88888.00 2020-01-04 06:47:37.910 004 15638.60 399.54 52991.68 88888.00 2020-01-04 06:47:38.410 004 15638.62 399.55 52991.67 88888.00 2020-01-04 06:47:38.910 004 15638.55 399.56 52991.69 88888.00 2020-01-04 06:47:39.410 004 15638.57 399.56 52991.68 88888.00 2020-01-04 06:47:39.910 004 15638.57 399.57 52991.70 88888.00 2020-01-04 06:47:40.410 004 15638.60 399.54 52991.75 88888.00 2020-01-04 06:47:40.910 004 15638.64 399.53 52991.73 88888.00 2020-01-04 06:47:41.410 004 15638.65 399.55 52991.69 88888.00 2020-01-04 06:47:41.910 004 15638.64 399.54 52991.67 88888.00 2020-01-04 06:47:42.410 004 15638.63 399.50 52991.66 88888.00 2020-01-04 06:47:42.910 004 15638.62 399.50 52991.64 88888.00 2020-01-04 06:47:43.410 004 15638.60 399.50 52991.67 88888.00 2020-01-04 06:47:43.910 004 15638.62 399.54 52991.66 88888.00 2020-01-04 06:47:44.410 004 15638.60 399.54 52991.65 88888.00 2020-01-04 06:47:44.910 004 15638.63 399.54 52991.70 88888.00 2020-01-04 06:47:45.410 004 15638.63 399.54 52991.67 88888.00 2020-01-04 06:47:45.910 004 15638.57 399.55 52991.67 88888.00 2020-01-04 06:47:46.410 004 15638.58 399.58 52991.64 88888.00 2020-01-04 06:47:46.910 004 15638.60 399.54 52991.71 88888.00 2020-01-04 06:47:47.410 004 15638.58 399.51 52991.72 88888.00 2020-01-04 06:47:47.910 004 15638.61 399.54 52991.66 88888.00 2020-01-04 06:47:48.410 004 15638.62 399.55 52991.62 88888.00 2020-01-04 06:47:48.910 004 15638.58 399.57 52991.60 88888.00 2020-01-04 06:47:49.410 004 15638.58 399.57 52991.61 88888.00 2020-01-04 06:47:49.910 004 15638.57 399.53 52991.68 88888.00 2020-01-04 06:47:50.410 004 15638.57 399.50 52991.66 88888.00 2020-01-04 06:47:50.910 004 15638.61 399.53 52991.68 88888.00 2020-01-04 06:47:51.410 004 15638.63 399.54 52991.72 88888.00 2020-01-04 06:47:51.910 004 15638.62 399.55 52991.72 88888.00 2020-01-04 06:47:52.410 004 15638.64 399.56 52991.71 88888.00 2020-01-04 06:47:52.910 004 15638.67 399.57 52991.71 88888.00 2020-01-04 06:47:53.410 004 15638.66 399.57 52991.69 88888.00 2020-01-04 06:47:53.910 004 15638.62 399.56 52991.66 88888.00 2020-01-04 06:47:54.410 004 15638.60 399.57 52991.67 88888.00 2020-01-04 06:47:54.910 004 15638.63 399.56 52991.68 88888.00 2020-01-04 06:47:55.410 004 15638.66 399.54 52991.69 88888.00 2020-01-04 06:47:56.410 004 15638.61 399.50 52991.61 88888.00 2020-01-04 06:47:56.910 004 15638.57 399.53 52991.62 88888.00 2020-01-04 06:47:57.410 004 15638.56 399.51 52991.63 88888.00 2020-01-04 06:47:57.910 004 15638.62 399.46 52991.63 88888.00 2020-01-04 06:47:58.410 004 15638.69 399.45 52991.66 88888.00 2020-01-04 06:47:58.910 004 15638.66 399.45 52991.66 88888.00 2020-01-04 06:47:59.410 004 15638.66 399.46 52991.67 88888.00 2020-01-04 06:47:59.910 004 15638.67 399.42 52991.69 88888.00 2020-01-04 06:48:00.410 004 15638.63 399.43 52991.65 88888.00 2020-01-04 06:48:00.910 004 15638.65 399.46 52991.64 88888.00 2020-01-04 06:48:01.410 004 15638.61 399.49 52991.62 88888.00 2020-01-04 06:48:01.910 004 15638.60 399.47 52991.66 88888.00 2020-01-04 06:48:02.410 004 15638.64 399.41 52991.69 88888.00 2020-01-04 06:48:02.910 004 15638.64 399.40 52991.66 88888.00 2020-01-04 06:48:03.410 004 15638.64 399.46 52991.53 88888.00 2020-01-04 06:48:03.910 004 15638.67 399.49 52991.54 88888.00 2020-01-04 06:48:04.410 004 15638.67 399.46 52991.55 88888.00 2020-01-04 06:48:04.910 004 15638.62 399.43 52991.50 88888.00 2020-01-04 06:48:05.410 004 15638.65 399.41 52991.49 88888.00 2020-01-04 06:48:05.910 004 15638.70 399.42 52991.48 88888.00 2020-01-04 06:48:06.410 004 15638.71 399.42 52991.49 88888.00 2020-01-04 06:48:06.910 004 15638.70 399.43 52991.48 88888.00 2020-01-04 06:48:07.410 004 15638.70 399.40 52991.46 88888.00 2020-01-04 06:48:07.910 004 15638.71 399.38 52991.46 88888.00 2020-01-04 06:48:08.410 004 15638.70 399.40 52991.50 88888.00 2020-01-04 06:48:08.910 004 15638.70 399.38 52991.52 88888.00 2020-01-04 06:48:09.410 004 15638.71 399.41 52991.53 88888.00 2020-01-04 06:48:09.910 004 15638.71 399.40 52991.51 88888.00 2020-01-04 06:48:10.410 004 15638.66 399.40 52991.44 88888.00 2020-01-04 06:48:10.910 004 15638.70 399.40 52991.43 88888.00 2020-01-04 06:48:11.410 004 15638.70 399.37 52991.40 88888.00 2020-01-04 06:48:11.910 004 15638.73 399.36 52991.35 88888.00 2020-01-04 06:48:12.410 004 15638.69 399.37 52991.41 88888.00 2020-01-04 06:48:12.910 004 15638.71 399.37 52991.44 88888.00 2020-01-04 06:48:13.410 004 15638.71 399.39 52991.46 88888.00 2020-01-04 06:48:13.910 004 15638.71 399.34 52991.45 88888.00 2020-01-04 06:48:14.410 004 15638.69 399.31 52991.44 88888.00 2020-01-04 06:48:14.910 004 15638.64 399.31 52991.45 88888.00 2020-01-04 06:48:15.410 004 15638.66 399.31 52991.44 88888.00 2020-01-04 06:48:15.910 004 15638.65 399.30 52991.45 88888.00 2020-01-04 06:48:16.410 004 15638.64 399.29 52991.46 88888.00 2020-01-04 06:48:16.910 004 15638.64 399.28 52991.47 88888.00 2020-01-04 06:48:17.410 004 15638.69 399.26 52991.50 88888.00 2020-01-04 06:48:17.910 004 15638.65 399.25 52991.47 88888.00 2020-01-04 06:48:18.410 004 15638.58 399.21 52991.46 88888.00 2020-01-04 06:48:18.910 004 15638.58 399.26 52991.47 88888.00 2020-01-04 06:48:19.410 004 15638.60 399.25 52991.46 88888.00 2020-01-04 06:48:19.910 004 15638.60 399.23 52991.46 88888.00 2020-01-04 06:48:20.410 004 15638.56 399.20 52991.51 88888.00 2020-01-04 06:48:20.910 004 15638.56 399.20 52991.49 88888.00 2020-01-04 06:48:21.410 004 15638.60 399.20 52991.46 88888.00 2020-01-04 06:48:21.910 004 15638.64 399.21 52991.47 88888.00 2020-01-04 06:48:22.410 004 15638.63 399.21 52991.49 88888.00 2020-01-04 06:48:22.910 004 15638.66 399.15 52991.48 88888.00 2020-01-04 06:48:23.410 004 15638.66 399.17 52991.51 88888.00 2020-01-04 06:48:23.910 004 15638.64 399.20 52991.50 88888.00 2020-01-04 06:48:24.410 004 15638.63 399.19 52991.51 88888.00 2020-01-04 06:48:24.910 004 15638.58 399.20 52991.48 88888.00 2020-01-04 06:48:25.410 004 15638.57 399.15 52991.47 88888.00 2020-01-04 06:48:25.910 004 15638.54 399.13 52991.44 88888.00 2020-01-04 06:48:26.410 004 15638.53 399.11 52991.43 88888.00 2020-01-04 06:48:26.910 004 15638.55 399.12 52991.49 88888.00 2020-01-04 06:48:28.410 004 15638.51 399.15 52991.45 88888.00 2020-01-04 06:48:28.910 004 15638.49 399.16 52991.43 88888.00 2020-01-04 06:48:29.410 004 15638.49 399.13 52991.43 88888.00 2020-01-04 06:48:29.910 004 15638.54 399.14 52991.46 88888.00 2020-01-04 06:48:30.410 004 15638.47 399.10 52991.47 88888.00 2020-01-04 06:48:30.910 004 15638.49 399.05 52991.44 88888.00 2020-01-04 06:48:31.410 004 15638.53 399.05 52991.41 88888.00 2020-01-04 06:48:31.910 004 15638.53 399.04 52991.41 88888.00 2020-01-04 06:48:32.410 004 15638.55 399.04 52991.45 88888.00 2020-01-04 06:48:32.910 004 15638.55 399.04 52991.42 88888.00 2020-01-04 06:48:33.410 004 15638.57 399.03 52991.37 88888.00 2020-01-04 06:48:33.910 004 15638.52 399.05 52991.42 88888.00 2020-01-04 06:48:34.410 004 15638.52 399.03 52991.44 88888.00 2020-01-04 06:48:34.910 004 15638.57 399.04 52991.45 88888.00 2020-01-04 06:48:35.410 004 15638.54 399.07 52991.45 88888.00 2020-01-04 06:48:35.910 004 15638.55 399.05 52991.54 88888.00 2020-01-04 06:48:36.410 004 15638.55 399.05 52991.49 88888.00 2020-01-04 06:48:36.910 004 15638.56 399.04 52991.47 88888.00 2020-01-04 06:48:37.910 004 15638.48 399.03 52991.43 88888.00 2020-01-04 06:48:38.410 004 15638.51 399.06 52991.42 88888.00 2020-01-04 06:48:38.910 004 15638.53 399.10 52991.41 88888.00 2020-01-04 06:48:39.410 004 15638.53 399.08 52991.42 88888.00 2020-01-04 06:48:39.910 004 15638.53 399.07 52991.44 88888.00 2020-01-04 06:48:40.410 004 15638.54 399.05 52991.41 88888.00 2020-01-04 06:48:40.910 004 15638.54 399.04 52991.38 88888.00 2020-01-04 06:48:41.410 004 15638.53 399.03 52991.40 88888.00 2020-01-04 06:48:41.910 004 15638.51 398.99 52991.42 88888.00 2020-01-04 06:48:42.410 004 15638.51 398.97 52991.38 88888.00 2020-01-04 06:48:42.910 004 15638.49 398.99 52991.35 88888.00 2020-01-04 06:48:43.410 004 15638.48 399.00 52991.32 88888.00 2020-01-04 06:48:43.910 004 15638.47 399.02 52991.30 88888.00 2020-01-04 06:48:44.410 004 15638.49 398.99 52991.32 88888.00 2020-01-04 06:48:44.910 004 15638.46 398.97 52991.36 88888.00 2020-01-04 06:48:45.410 004 15638.48 398.99 52991.41 88888.00 2020-01-04 06:48:45.910 004 15638.46 398.98 52991.36 88888.00 2020-01-04 06:48:46.410 004 15638.42 398.96 52991.35 88888.00 2020-01-04 06:48:46.910 004 15638.47 398.98 52991.38 88888.00 2020-01-04 06:48:47.410 004 15638.49 398.98 52991.35 88888.00 2020-01-04 06:48:47.910 004 15638.48 398.97 52991.38 88888.00 2020-01-04 06:48:48.410 004 15638.46 398.99 52991.36 88888.00 2020-01-04 06:48:48.910 004 15638.42 399.03 52991.36 88888.00 2020-01-04 06:48:49.410 004 15638.37 399.00 52991.37 88888.00 2020-01-04 06:48:49.910 004 15638.40 398.97 52991.37 88888.00 2020-01-04 06:48:50.410 004 15638.43 398.94 52991.38 88888.00 2020-01-04 06:48:50.910 004 15638.48 398.95 52991.37 88888.00 2020-01-04 06:48:51.410 004 15638.46 398.96 52991.38 88888.00 2020-01-04 06:48:51.910 004 15638.47 398.93 52991.44 88888.00 2020-01-04 06:48:52.410 004 15638.47 398.96 52991.41 88888.00 2020-01-04 06:48:52.910 004 15638.49 398.99 52991.37 88888.00 2020-01-04 06:48:53.410 004 15638.46 398.99 52991.31 88888.00 2020-01-04 06:48:53.910 004 15638.46 399.00 52991.29 88888.00 2020-01-04 06:48:54.410 004 15638.46 399.00 52991.32 88888.00 2020-01-04 06:48:54.910 004 15638.46 399.00 52991.30 88888.00 2020-01-04 06:48:55.910 004 15638.42 398.98 52991.38 88888.00 2020-01-04 06:48:56.410 004 15638.43 399.00 52991.46 88888.00 2020-01-04 06:48:56.910 004 15638.47 398.98 52991.41 88888.00 2020-01-04 06:48:57.410 004 15638.48 398.98 52991.38 88888.00 2020-01-04 06:48:57.910 004 15638.46 398.97 52991.41 88888.00 2020-01-04 06:48:58.410 004 15638.46 398.95 52991.37 88888.00 2020-01-04 06:48:58.910 004 15638.52 398.96 52991.35 88888.00 2020-01-04 06:48:59.410 004 15638.56 398.97 52991.42 88888.00 2020-01-04 06:48:59.910 004 15638.54 398.99 52991.44 88888.00 2020-01-04 06:49:00.410 004 15638.53 398.98 52991.37 88888.00 2020-01-04 06:49:00.910 004 15638.53 398.98 52991.34 88888.00 2020-01-04 06:49:01.410 004 15638.53 399.02 52991.35 88888.00 2020-01-04 06:49:01.910 004 15638.53 399.04 52991.38 88888.00 2020-01-04 06:49:02.410 004 15638.52 399.04 52991.36 88888.00 2020-01-04 06:49:02.910 004 15638.54 399.00 52991.40 88888.00 2020-01-04 06:49:03.410 004 15638.52 399.02 52991.37 88888.00 2020-01-04 06:49:03.910 004 15638.53 398.98 52991.32 88888.00 2020-01-04 06:49:04.410 004 15638.49 398.99 52991.32 88888.00 2020-01-04 06:49:04.910 004 15638.46 399.03 52991.28 88888.00 2020-01-04 06:49:05.410 004 15638.53 399.05 52991.28 88888.00 2020-01-04 06:49:05.910 004 15638.53 399.03 52991.30 88888.00 2020-01-04 06:49:06.410 004 15638.49 399.04 52991.30 88888.00 2020-01-04 06:49:06.910 004 15638.51 399.05 52991.29 88888.00 2020-01-04 06:49:07.410 004 15638.48 399.02 52991.31 88888.00 2020-01-04 06:49:07.910 004 15638.46 399.03 52991.34 88888.00 2020-01-04 06:49:08.410 004 15638.49 399.07 52991.30 88888.00 2020-01-04 06:49:09.410 004 15638.52 399.05 52991.35 88888.00 2020-01-04 06:49:09.910 004 15638.52 399.02 52991.40 88888.00 2020-01-04 06:49:10.410 004 15638.51 398.98 52991.40 88888.00 2020-01-04 06:49:10.910 004 15638.56 399.00 52991.38 88888.00 2020-01-04 06:49:11.410 004 15638.56 399.03 52991.37 88888.00 2020-01-04 06:49:11.910 004 15638.56 399.03 52991.38 88888.00 2020-01-04 06:49:12.410 004 15638.61 399.00 52991.41 88888.00 2020-01-04 06:49:12.910 004 15638.63 399.00 52991.35 88888.00 2020-01-04 06:49:13.410 004 15638.60 399.00 52991.33 88888.00 2020-01-04 06:49:13.910 004 15638.56 399.02 52991.34 88888.00 2020-01-04 06:49:14.410 004 15638.57 398.99 52991.28 88888.00 2020-01-04 06:49:14.910 004 15638.57 398.99 52991.31 88888.00 2020-01-04 06:49:15.410 004 15638.60 398.98 52991.32 88888.00 2020-01-04 06:49:15.910 004 15638.63 399.02 52991.30 88888.00 2020-01-04 06:49:16.410 004 15638.57 399.05 52991.30 88888.00 2020-01-04 06:49:16.910 004 15638.57 399.08 52991.33 88888.00 2020-01-04 06:49:17.410 004 15638.63 399.10 52991.32 88888.00 2020-01-04 06:49:17.910 004 15638.65 399.06 52991.32 88888.00 2020-01-04 06:49:18.410 004 15638.63 399.10 52991.34 88888.00 2020-01-04 06:49:18.910 004 15638.62 399.07 52991.34 88888.00 2020-01-04 06:49:19.411 004 15638.69 399.07 52991.34 88888.00 2020-01-04 06:49:19.911 004 15638.70 399.05 52991.30 88888.00 2020-01-04 06:49:20.411 004 15638.67 399.06 52991.26 88888.00 2020-01-04 06:49:20.911 004 15638.70 399.07 52991.27 88888.00 2020-01-04 06:49:21.411 004 15638.69 399.07 52991.29 88888.00 2020-01-04 06:49:21.911 004 15638.66 399.10 52991.29 88888.00 2020-01-04 06:49:22.411 004 15638.69 399.08 52991.29 88888.00 2020-01-04 06:49:22.911 004 15638.67 399.10 52991.27 88888.00 2020-01-04 06:49:23.411 004 15638.73 399.13 52991.28 88888.00 2020-01-04 06:49:23.911 004 15638.74 399.11 52991.29 88888.00 2020-01-04 06:49:24.411 004 15638.74 399.11 52991.27 88888.00 2020-01-04 06:49:24.911 004 15638.69 399.13 52991.27 88888.00 2020-01-04 06:49:25.411 004 15638.69 399.12 52991.26 88888.00 2020-01-04 06:49:25.911 004 15638.70 399.11 52991.24 88888.00 2020-01-04 06:49:26.411 004 15638.70 399.17 52991.28 88888.00 2020-01-04 06:49:26.911 004 15638.66 399.16 52991.30 88888.00 2020-01-04 06:49:27.411 004 15638.70 399.11 52991.33 88888.00 2020-01-04 06:49:27.911 004 15638.75 399.08 52991.30 88888.00 2020-01-04 06:49:28.411 004 15638.74 399.05 52991.31 88888.00 2020-01-04 06:49:28.911 004 15638.72 399.10 52991.30 88888.00 2020-01-04 06:49:29.411 004 15638.67 399.13 52991.26 88888.00 2020-01-04 06:49:29.911 004 15638.70 399.08 52991.25 88888.00 2020-01-04 06:49:30.411 004 15638.73 399.04 52991.24 88888.00 2020-01-04 06:49:30.911 004 15638.70 399.10 52991.22 88888.00 2020-01-04 06:49:31.411 004 15638.67 399.11 52991.21 88888.00 2020-01-04 06:49:31.911 004 15638.67 399.04 52991.18 88888.00 2020-01-04 06:49:32.411 004 15638.67 399.03 52991.20 88888.00 2020-01-04 06:49:32.911 004 15638.65 399.05 52991.20 88888.00 2020-01-04 06:49:33.411 004 15638.62 399.07 52991.20 88888.00 2020-01-04 06:49:33.911 004 15638.60 399.04 52991.18 88888.00 2020-01-04 06:49:34.411 004 15638.60 399.03 52991.16 88888.00 2020-01-04 06:49:34.911 004 15638.63 399.03 52991.15 88888.00 2020-01-04 06:49:35.411 004 15638.62 399.06 52991.18 88888.00 2020-01-04 06:49:35.911 004 15638.62 399.07 52991.13 88888.00 2020-01-04 06:49:36.411 004 15638.64 399.06 52991.13 88888.00 2020-01-04 06:49:36.911 004 15638.63 399.05 52991.15 88888.00 2020-01-04 06:49:37.411 004 15638.64 399.00 52991.15 88888.00 2020-01-04 06:49:37.911 004 15638.66 398.97 52991.11 88888.00 2020-01-04 06:49:38.411 004 15638.64 398.96 52991.10 88888.00 2020-01-04 06:49:38.911 004 15638.69 398.97 52991.13 88888.00 2020-01-04 06:49:39.411 004 15638.66 399.00 52991.15 88888.00 2020-01-04 06:49:39.911 004 15638.65 398.98 52991.16 88888.00 2020-01-04 06:49:40.411 004 15638.69 398.96 52991.20 88888.00 2020-01-04 06:49:40.911 004 15638.71 398.95 52991.20 88888.00 2020-01-04 06:49:41.411 004 15638.71 398.93 52991.14 88888.00 2020-01-04 06:49:41.911 004 15638.69 398.97 52991.11 88888.00 2020-01-04 06:49:42.411 004 15638.63 398.97 52991.13 88888.00 2020-01-04 06:49:42.911 004 15638.61 398.99 52991.14 88888.00 2020-01-04 06:49:43.411 004 15638.61 398.99 52991.12 88888.00 2020-01-04 06:49:43.911 004 15638.63 398.94 52991.05 88888.00 2020-01-04 06:49:44.411 004 15638.61 398.93 52991.04 88888.00 2020-01-04 06:49:44.911 004 15638.57 398.88 52991.07 88888.00 2020-01-04 06:49:45.411 004 15638.55 398.86 52991.06 88888.00 2020-01-04 06:49:45.911 004 15638.56 398.88 52991.02 88888.00 2020-01-04 06:49:46.411 004 15638.60 398.89 52991.01 88888.00 2020-01-04 06:49:46.911 004 15638.57 398.90 52991.05 88888.00 2020-01-04 06:49:47.411 004 15638.58 398.90 52991.10 88888.00 2020-01-04 06:49:47.911 004 15638.55 398.87 52991.05 88888.00 2020-01-04 06:49:48.411 004 15638.54 398.82 52991.01 88888.00 2020-01-04 06:49:48.911 004 15638.56 398.85 52991.02 88888.00 2020-01-04 06:49:49.411 004 15638.58 398.84 52991.05 88888.00 2020-01-04 06:49:49.911 004 15638.56 398.80 52991.06 88888.00 2020-01-04 06:49:51.411 004 15638.55 398.79 52991.02 88888.00 2020-01-04 06:49:51.911 004 15638.51 398.77 52991.02 88888.00 2020-01-04 06:49:52.411 004 15638.51 398.77 52991.02 88888.00 2020-01-04 06:49:52.911 004 15638.49 398.78 52991.00 88888.00 2020-01-04 06:49:53.411 004 15638.46 398.77 52991.02 88888.00 2020-01-04 06:49:53.911 004 15638.47 398.76 52991.02 88888.00 2020-01-04 06:49:54.411 004 15638.47 398.76 52991.02 88888.00 2020-01-04 06:49:54.911 004 15638.49 398.73 52991.06 88888.00 2020-01-04 06:49:55.411 004 15638.49 398.71 52991.04 88888.00 2020-01-04 06:49:55.911 004 15638.49 398.68 52991.02 88888.00 2020-01-04 06:49:56.411 004 15638.54 398.67 52990.99 88888.00 2020-01-04 06:49:56.911 004 15638.47 398.65 52991.00 88888.00 2020-01-04 06:49:57.411 004 15638.42 398.67 52991.01 88888.00 2020-01-04 06:49:57.911 004 15638.40 398.68 52990.99 88888.00 2020-01-04 06:49:58.411 004 15638.35 398.65 52990.97 88888.00 2020-01-04 06:49:58.911 004 15638.36 398.63 52991.00 88888.00 2020-01-04 06:49:59.411 004 15638.38 398.61 52991.02 88888.00 2020-01-04 06:49:59.911 004 15638.36 398.60 52990.99 88888.00 2020-01-04 06:50:00.911 004 15638.34 398.64 52991.00 88888.00 2020-01-04 06:50:01.411 004 15638.33 398.61 52991.10 88888.00 2020-01-04 06:50:01.911 004 15638.34 398.60 52991.13 88888.00 2020-01-04 06:50:02.411 004 15638.35 398.65 52991.13 88888.00 2020-01-04 06:50:02.911 004 15638.35 398.65 52991.12 88888.00 2020-01-04 06:50:03.411 004 15638.33 398.67 52991.07 88888.00 2020-01-04 06:50:03.911 004 15638.30 398.69 52991.10 88888.00 2020-01-04 06:50:04.411 004 15638.33 398.69 52991.09 88888.00 2020-01-04 06:50:04.911 004 15638.29 398.69 52991.05 88888.00 2020-01-04 06:50:05.411 004 15638.28 398.69 52991.03 88888.00 2020-01-04 06:50:05.911 004 15638.34 398.69 52991.02 88888.00 2020-01-04 06:50:06.411 004 15638.35 398.65 52990.99 88888.00 2020-01-04 06:50:06.911 004 15638.33 398.63 52990.97 88888.00 2020-01-04 06:50:07.411 004 15638.34 398.65 52991.00 88888.00 2020-01-04 06:50:07.911 004 15638.36 398.65 52991.02 88888.00 2020-01-04 06:50:08.411 004 15638.35 398.63 52991.06 88888.00 2020-01-04 06:50:08.911 004 15638.35 398.62 52991.04 88888.00 2020-01-04 06:50:09.411 004 15638.35 398.59 52991.01 88888.00 2020-01-04 06:50:09.911 004 15638.35 398.60 52991.02 88888.00 2020-01-04 06:50:10.411 004 15638.31 398.58 52990.97 88888.00 2020-01-04 06:50:10.911 004 15638.30 398.58 52990.99 88888.00 2020-01-04 06:50:11.411 004 15638.33 398.59 52990.97 88888.00 2020-01-04 06:50:11.911 004 15638.35 398.56 52990.96 88888.00 2020-01-04 06:50:12.411 004 15638.31 398.60 52990.99 88888.00 2020-01-04 06:50:12.911 004 15638.35 398.59 52990.97 88888.00 2020-01-04 06:50:13.411 004 15638.38 398.56 52991.00 88888.00 2020-01-04 06:50:13.911 004 15638.31 398.55 52991.04 88888.00 2020-01-04 06:50:14.411 004 15638.37 398.59 52991.05 88888.00 2020-01-04 06:50:14.911 004 15638.37 398.63 52991.08 88888.00 2020-01-04 06:50:15.411 004 15638.37 398.61 52991.09 88888.00 2020-01-04 06:50:15.911 004 15638.39 398.61 52991.07 88888.00 2020-01-04 06:50:16.411 004 15638.37 398.61 52991.11 88888.00 2020-01-04 06:50:16.911 004 15638.33 398.58 52991.08 88888.00 2020-01-04 06:50:17.411 004 15638.28 398.55 52991.09 88888.00 2020-01-04 06:50:17.911 004 15638.29 398.55 52991.13 88888.00 2020-01-04 06:50:18.411 004 15638.28 398.55 52991.15 88888.00 2020-01-04 06:50:18.911 004 15638.27 398.58 52991.11 88888.00 2020-01-04 06:50:19.411 004 15638.28 398.54 52991.11 88888.00 2020-01-04 06:50:19.911 004 15638.28 398.50 52991.10 88888.00 2020-01-04 06:50:20.411 004 15638.27 398.48 52991.08 88888.00 2020-01-04 06:50:20.911 004 15638.22 398.48 52991.06 88888.00 2020-01-04 06:50:21.411 004 15638.27 398.46 52991.07 88888.00 2020-01-04 06:50:22.411 004 15638.29 398.46 52991.08 88888.00 2020-01-04 06:50:22.911 004 15638.29 398.48 52991.07 88888.00 2020-01-04 06:50:23.411 004 15638.29 398.48 52991.09 88888.00 2020-01-04 06:50:23.911 004 15638.29 398.48 52991.13 88888.00 2020-01-04 06:50:24.411 004 15638.31 398.50 52991.08 88888.00 2020-01-04 06:50:24.911 004 15638.31 398.51 52991.04 88888.00 2020-01-04 06:50:25.411 004 15638.30 398.46 52991.04 88888.00 2020-01-04 06:50:25.911 004 15638.31 398.46 52991.03 88888.00 2020-01-04 06:50:26.411 004 15638.27 398.46 52990.95 88888.00 2020-01-04 06:50:26.911 004 15638.26 398.46 52990.99 88888.00 2020-01-04 06:50:27.411 004 15638.24 398.45 52990.97 88888.00 2020-01-04 06:50:27.911 004 15638.21 398.43 52990.94 88888.00 2020-01-04 06:50:28.411 004 15638.20 398.38 52990.89 88888.00 2020-01-04 06:50:28.911 004 15638.24 398.35 52990.91 88888.00 2020-01-04 06:50:29.411 004 15638.24 398.28 52990.94 88888.00 2020-01-04 06:50:29.911 004 15638.21 398.29 52990.99 88888.00 2020-01-04 06:50:30.411 004 15638.22 398.34 52990.96 88888.00 2020-01-04 06:50:30.911 004 15638.22 398.34 52991.00 88888.00 2020-01-04 06:50:31.411 004 15638.24 398.35 52991.00 88888.00 2020-01-04 06:50:31.911 004 15638.26 398.37 52991.02 88888.00 2020-01-04 06:50:32.411 004 15638.27 398.39 52991.00 88888.00 2020-01-04 06:50:32.911 004 15638.30 398.37 52991.02 88888.00 2020-01-04 06:50:33.411 004 15638.25 398.36 52991.01 88888.00 2020-01-04 06:50:33.911 004 15638.25 398.34 52991.02 88888.00 2020-01-04 06:50:34.411 004 15638.31 398.34 52991.01 88888.00 2020-01-04 06:50:34.911 004 15638.33 398.35 52990.96 88888.00 2020-01-04 06:50:35.411 004 15638.27 398.34 52991.00 88888.00 2020-01-04 06:50:35.911 004 15638.27 398.35 52991.01 88888.00 2020-01-04 06:50:36.411 004 15638.29 398.32 52991.05 88888.00 2020-01-04 06:50:36.911 004 15638.28 398.33 52991.05 88888.00 2020-01-04 06:50:37.411 004 15638.29 398.33 52990.99 88888.00 2020-01-04 06:50:37.911 004 15638.28 398.27 52990.97 88888.00 2020-01-04 06:50:38.411 004 15638.30 398.30 52990.99 88888.00 2020-01-04 06:50:38.911 004 15638.26 398.30 52991.00 88888.00 2020-01-04 06:50:39.411 004 15638.28 398.33 52990.97 88888.00 2020-01-04 06:50:39.911 004 15638.31 398.33 52990.97 88888.00 2020-01-04 06:50:40.411 004 15638.35 398.36 52990.94 88888.00 2020-01-04 06:50:40.911 004 15638.30 398.35 52990.95 88888.00 2020-01-04 06:50:41.411 004 15638.27 398.30 52991.01 88888.00 2020-01-04 06:50:41.911 004 15638.30 398.24 52990.96 88888.00 2020-01-04 06:50:42.411 004 15638.33 398.24 52990.94 88888.00 2020-01-04 06:50:42.911 004 15638.34 398.21 52990.94 88888.00 2020-01-04 06:50:43.411 004 15638.33 398.21 52990.94 88888.00 2020-01-04 06:50:43.911 004 15638.36 398.21 52990.92 88888.00 2020-01-04 06:50:44.411 004 15638.37 398.26 52990.87 88888.00 2020-01-04 06:50:44.911 004 15638.37 398.26 52990.88 88888.00 2020-01-04 06:50:45.411 004 15638.36 398.24 52990.86 88888.00 2020-01-04 06:50:45.911 004 15638.36 398.22 52990.83 88888.00 2020-01-04 06:50:46.411 004 15638.35 398.22 52990.81 88888.00 2020-01-04 06:50:46.911 004 15638.38 398.22 52990.85 88888.00 2020-01-04 06:50:47.411 004 15638.39 398.19 52990.81 88888.00 2020-01-04 06:50:47.911 004 15638.39 398.18 52990.84 88888.00 2020-01-04 06:50:48.411 004 15638.42 398.19 52990.82 88888.00 2020-01-04 06:50:48.911 004 15638.39 398.16 52990.74 88888.00 2020-01-04 06:50:49.411 004 15638.42 398.13 52990.72 88888.00 2020-01-04 06:50:49.911 004 15638.42 398.16 52990.69 88888.00 2020-01-04 06:50:50.411 004 15638.44 398.18 52990.74 88888.00 2020-01-04 06:50:50.911 004 15638.45 398.13 52990.73 88888.00 2020-01-04 06:50:51.411 004 15638.43 398.13 52990.72 88888.00 2020-01-04 06:50:51.911 004 15638.43 398.15 52990.72 88888.00 2020-01-04 06:50:52.411 004 15638.51 398.17 52990.71 88888.00 2020-01-04 06:50:52.911 004 15638.53 398.15 52990.66 88888.00 2020-01-04 06:50:53.411 004 15638.52 398.10 52990.68 88888.00 2020-01-04 06:50:53.911 004 15638.52 398.09 52990.67 88888.00 2020-01-04 06:50:54.411 004 15638.51 398.09 52990.66 88888.00 2020-01-04 06:50:54.911 004 15638.49 398.07 52990.71 88888.00 2020-01-04 06:50:55.411 004 15638.53 398.03 52990.73 88888.00 2020-01-04 06:50:55.911 004 15638.56 398.07 52990.73 88888.00 2020-01-04 06:50:56.411 004 15638.53 398.05 52990.71 88888.00 2020-01-04 06:50:56.911 004 15638.55 398.01 52990.70 88888.00 2020-01-04 06:50:57.411 004 15638.56 398.01 52990.70 88888.00 2020-01-04 06:50:57.911 004 15638.58 398.01 52990.67 88888.00 2020-01-04 06:50:58.411 004 15638.60 398.00 52990.66 88888.00 2020-01-04 06:50:58.911 004 15638.65 397.98 52990.61 88888.00 2020-01-04 06:50:59.411 004 15638.66 397.94 52990.55 88888.00 2020-01-04 06:50:59.911 004 15638.63 397.93 52990.56 88888.00 2020-01-04 06:51:00.411 004 15638.62 397.92 52990.60 88888.00 2020-01-04 06:51:00.911 004 15638.64 397.92 52990.56 88888.00 2020-01-04 06:51:01.411 004 15638.63 397.90 52990.55 88888.00 2020-01-04 06:51:01.911 004 15638.63 397.89 52990.56 88888.00 2020-01-04 06:51:02.411 004 15638.69 397.86 52990.57 88888.00 2020-01-04 06:51:02.911 004 15638.73 397.86 52990.54 88888.00 2020-01-04 06:51:03.911 004 15638.64 397.83 52990.51 88888.00 2020-01-04 06:51:04.411 004 15638.62 397.84 52990.48 88888.00 2020-01-04 06:51:04.911 004 15638.62 397.82 52990.46 88888.00 2020-01-04 06:51:05.411 004 15638.65 397.81 52990.48 88888.00 2020-01-04 06:51:05.911 004 15638.64 397.81 52990.50 88888.00 2020-01-04 06:51:06.411 004 15638.65 397.78 52990.50 88888.00 2020-01-04 06:51:06.911 004 15638.67 397.79 52990.45 88888.00 2020-01-04 06:51:07.411 004 15638.62 397.76 52990.44 88888.00 2020-01-04 06:51:07.911 004 15638.56 397.75 52990.39 88888.00 2020-01-04 06:51:08.411 004 15638.54 397.74 52990.35 88888.00 2020-01-04 06:51:08.911 004 15638.53 397.76 52990.33 88888.00 2020-01-04 06:51:09.411 004 15638.51 397.76 52990.30 88888.00 2020-01-04 06:51:09.911 004 15638.52 397.78 52990.37 88888.00 2020-01-04 06:51:10.411 004 15638.48 397.78 52990.39 88888.00 2020-01-04 06:51:10.911 004 15638.45 397.81 52990.32 88888.00 2020-01-04 06:51:11.411 004 15638.39 397.78 52990.30 88888.00 2020-01-04 06:51:11.911 004 15638.39 397.78 52990.34 88888.00 2020-01-04 06:51:12.411 004 15638.42 397.82 52990.37 88888.00 2020-01-04 06:51:12.911 004 15638.40 397.79 52990.37 88888.00 2020-01-04 06:51:13.411 004 15638.31 397.78 52990.37 88888.00 2020-01-04 06:51:13.911 004 15638.30 397.78 52990.41 88888.00 2020-01-04 06:51:14.411 004 15638.29 397.77 52990.44 88888.00 2020-01-04 06:51:14.911 004 15638.30 397.76 52990.45 88888.00 2020-01-04 06:51:15.411 004 15638.27 397.73 52990.44 88888.00 2020-01-04 06:51:15.911 004 15638.24 397.70 52990.43 88888.00 2020-01-04 06:51:16.411 004 15638.19 397.70 52990.45 88888.00 2020-01-04 06:51:16.911 004 15638.15 397.69 52990.44 88888.00 2020-01-04 06:51:17.411 004 15638.15 397.69 52990.44 88888.00 2020-01-04 06:51:17.911 004 15638.12 397.72 52990.42 88888.00 2020-01-04 06:51:18.411 004 15638.10 397.74 52990.45 88888.00 2020-01-04 06:51:18.911 004 15638.07 397.75 52990.49 88888.00 2020-01-04 06:51:19.411 004 15638.07 397.74 52990.46 88888.00 2020-01-04 06:51:19.911 004 15638.06 397.74 52990.46 88888.00 2020-01-04 06:51:20.411 004 15637.99 397.74 52990.46 88888.00 2020-01-04 06:51:20.911 004 15637.93 397.73 52990.50 88888.00 2020-01-04 06:51:21.911 004 15637.93 397.75 52990.48 88888.00 2020-01-04 06:51:22.411 004 15637.92 397.73 52990.48 88888.00 2020-01-04 06:51:22.911 004 15637.89 397.76 52990.46 88888.00 2020-01-04 06:51:23.411 004 15637.93 397.77 52990.45 88888.00 2020-01-04 06:51:23.911 004 15637.95 397.75 52990.41 88888.00 2020-01-04 06:51:24.411 004 15637.94 397.73 52990.40 88888.00 2020-01-04 06:51:24.911 004 15637.92 397.72 52990.43 88888.00 2020-01-04 06:51:25.411 004 15637.90 397.74 52990.47 88888.00 2020-01-04 06:51:25.911 004 15637.85 397.75 52990.49 88888.00 2020-01-04 06:51:26.411 004 15637.88 397.76 52990.49 88888.00 2020-01-04 06:51:26.911 004 15637.85 397.73 52990.46 88888.00 2020-01-04 06:51:27.411 004 15637.88 397.73 52990.46 88888.00 2020-01-04 06:51:27.911 004 15637.89 397.74 52990.45 88888.00 2020-01-04 06:51:28.411 004 15637.89 397.74 52990.43 88888.00 2020-01-04 06:51:28.911 004 15637.82 397.76 52990.45 88888.00 2020-01-04 06:51:29.411 004 15637.83 397.79 52990.45 88888.00 2020-01-04 06:51:29.911 004 15637.89 397.76 52990.46 88888.00 2020-01-04 06:51:30.411 004 15637.89 397.75 52990.44 88888.00 2020-01-04 06:51:30.911 004 15637.90 397.74 52990.46 88888.00 2020-01-04 06:51:31.411 004 15637.90 397.76 52990.45 88888.00 2020-01-04 06:51:31.911 004 15637.92 397.73 52990.45 88888.00 2020-01-04 06:51:32.411 004 15637.94 397.73 52990.43 88888.00 2020-01-04 06:51:32.911 004 15637.91 397.73 52990.41 88888.00 2020-01-04 06:51:33.411 004 15637.88 397.72 52990.40 88888.00 2020-01-04 06:51:33.911 004 15637.90 397.67 52990.34 88888.00 2020-01-04 06:51:34.411 004 15637.93 397.65 52990.32 88888.00 2020-01-04 06:51:35.411 004 15637.95 397.60 52990.36 88888.00 2020-01-04 06:51:35.911 004 15637.97 397.58 52990.35 88888.00 2020-01-04 06:51:36.411 004 15637.92 397.58 52990.37 88888.00 2020-01-04 06:51:36.911 004 15637.93 397.58 52990.33 88888.00 2020-01-04 06:51:37.411 004 15637.97 397.51 52990.35 88888.00 2020-01-04 06:51:37.911 004 15637.99 397.53 52990.36 88888.00 2020-01-04 06:51:38.411 004 15638.00 397.53 52990.37 88888.00 2020-01-04 06:51:38.911 004 15637.99 397.51 52990.34 88888.00 2020-01-04 06:51:39.411 004 15637.90 397.50 52990.32 88888.00 2020-01-04 06:51:39.911 004 15637.92 397.49 52990.32 88888.00 2020-01-04 06:51:40.411 004 15637.94 397.49 52990.32 88888.00 2020-01-04 06:51:40.911 004 15637.95 397.52 52990.31 88888.00 2020-01-04 06:51:41.411 004 15637.97 397.47 52990.30 88888.00 2020-01-04 06:51:41.911 004 15637.99 397.46 52990.27 88888.00 2020-01-04 06:51:42.411 004 15637.99 397.47 52990.26 88888.00 2020-01-04 06:51:42.911 004 15637.95 397.42 52990.28 88888.00 2020-01-04 06:51:43.411 004 15637.92 397.42 52990.30 88888.00 2020-01-04 06:51:43.911 004 15637.92 397.44 52990.29 88888.00 2020-01-04 06:51:44.411 004 15637.90 397.44 52990.25 88888.00 2020-01-04 06:51:45.411 004 15637.89 397.32 52990.28 88888.00 2020-01-04 06:51:45.911 004 15637.94 397.32 52990.25 88888.00 2020-01-04 06:51:46.411 004 15637.91 397.29 52990.21 88888.00 2020-01-04 06:51:46.911 004 15637.91 397.26 52990.21 88888.00 2020-01-04 06:51:47.411 004 15637.91 397.24 52990.16 88888.00 2020-01-04 06:51:47.911 004 15637.98 397.25 52990.17 88888.00 2020-01-04 06:51:48.411 004 15637.97 397.24 52990.21 88888.00 2020-01-04 06:51:48.911 004 15637.99 397.22 52990.22 88888.00 2020-01-04 06:51:49.411 004 15637.98 397.17 52990.21 88888.00 2020-01-04 06:51:49.911 004 15637.97 397.17 52990.28 88888.00 2020-01-04 06:51:50.411 004 15637.98 397.16 52990.25 88888.00 2020-01-04 06:51:50.911 004 15638.02 397.16 52990.27 88888.00 2020-01-04 06:51:51.411 004 15638.03 397.15 52990.22 88888.00 2020-01-04 06:51:51.911 004 15638.02 397.14 52990.25 88888.00 2020-01-04 06:51:52.411 004 15638.06 397.12 52990.26 88888.00 2020-01-04 06:51:52.911 004 15638.09 397.12 52990.26 88888.00 2020-01-04 06:51:53.411 004 15638.10 397.12 52990.17 88888.00 2020-01-04 06:51:53.911 004 15638.12 397.08 52990.13 88888.00 2020-01-04 06:51:54.411 004 15638.10 397.04 52990.15 88888.00 2020-01-04 06:51:54.911 004 15638.09 397.01 52990.14 88888.00 2020-01-04 06:51:55.411 004 15638.10 397.01 52990.17 88888.00 2020-01-04 06:51:55.911 004 15638.12 397.01 52990.21 88888.00 2020-01-04 06:51:56.411 004 15638.18 397.01 52990.21 88888.00 2020-01-04 06:51:56.911 004 15638.18 397.07 52990.15 88888.00 2020-01-04 06:51:57.411 004 15638.18 397.06 52990.12 88888.00 2020-01-04 06:51:57.911 004 15638.16 397.08 52990.05 88888.00 2020-01-04 06:51:58.411 004 15638.17 397.12 52990.02 88888.00 2020-01-04 06:51:58.911 004 15638.17 397.08 52990.02 88888.00 2020-01-04 06:51:59.411 004 15638.19 397.07 52990.05 88888.00 2020-01-04 06:51:59.911 004 15638.16 397.12 52990.06 88888.00 2020-01-04 06:52:00.411 004 15638.16 397.14 52990.11 88888.00 2020-01-04 06:52:00.911 004 15638.19 397.14 52990.13 88888.00 2020-01-04 06:52:01.411 004 15638.16 397.13 52990.06 88888.00 2020-01-04 06:52:01.911 004 15638.17 397.11 52989.96 88888.00 2020-01-04 06:52:02.411 004 15638.16 397.13 52989.97 88888.00 2020-01-04 06:52:02.911 004 15638.21 397.13 52990.01 88888.00 2020-01-04 06:52:03.411 004 15638.24 397.16 52990.02 88888.00 2020-01-04 06:52:03.911 004 15638.26 397.18 52990.03 88888.00 2020-01-04 06:52:04.411 004 15638.21 397.16 52990.07 88888.00 2020-01-04 06:52:04.911 004 15638.19 397.16 52990.07 88888.00 2020-01-04 06:52:05.411 004 15638.20 397.11 52990.07 88888.00 2020-01-04 06:52:05.911 004 15638.21 397.13 52990.12 88888.00 2020-01-04 06:52:06.411 004 15638.19 397.13 52990.09 88888.00 2020-01-04 06:52:06.911 004 15638.19 397.15 52990.05 88888.00 2020-01-04 06:52:07.411 004 15638.21 397.17 52990.04 88888.00 2020-01-04 06:52:07.911 004 15638.20 397.18 52990.06 88888.00 2020-01-04 06:52:08.411 004 15638.22 397.16 52990.05 88888.00 2020-01-04 06:52:08.911 004 15638.25 397.16 52990.07 88888.00 2020-01-04 06:52:09.411 004 15638.26 397.18 52990.03 88888.00 2020-01-04 06:52:09.911 004 15638.24 397.15 52989.96 88888.00 2020-01-04 06:52:10.411 004 15638.26 397.15 52989.97 88888.00 2020-01-04 06:52:10.911 004 15638.26 397.17 52989.97 88888.00 2020-01-04 06:52:11.411 004 15638.27 397.15 52990.03 88888.00 2020-01-04 06:52:11.911 004 15638.26 397.16 52990.01 88888.00 2020-01-04 06:52:12.411 004 15638.28 397.18 52989.94 88888.00 2020-01-04 06:52:12.911 004 15638.35 397.15 52989.88 88888.00 2020-01-04 06:52:13.411 004 15638.34 397.14 52989.85 88888.00 2020-01-04 06:52:13.911 004 15638.35 397.11 52989.83 88888.00 2020-01-04 06:52:14.411 004 15638.34 397.14 52989.81 88888.00 2020-01-04 06:52:14.911 004 15638.34 397.15 52989.81 88888.00 2020-01-04 06:52:15.411 004 15638.37 397.12 52989.80 88888.00 2020-01-04 06:52:15.911 004 15638.40 397.13 52989.79 88888.00 2020-01-04 06:52:16.411 004 15638.39 397.11 52989.79 88888.00 2020-01-04 06:52:16.911 004 15638.39 397.08 52989.81 88888.00 2020-01-04 06:52:17.411 004 15638.37 397.11 52989.82 88888.00 2020-01-04 06:52:17.911 004 15638.40 397.11 52989.79 88888.00 2020-01-04 06:52:18.411 004 15638.38 397.08 52989.75 88888.00 2020-01-04 06:52:18.911 004 15638.40 397.04 52989.74 88888.00 2020-01-04 06:52:19.411 004 15638.40 397.00 52989.69 88888.00 2020-01-04 06:52:19.911 004 15638.35 397.05 52989.66 88888.00 2020-01-04 06:52:20.411 004 15638.38 397.08 52989.65 88888.00 2020-01-04 06:52:20.911 004 15638.37 397.06 52989.67 88888.00 2020-01-04 06:52:21.411 004 15638.35 397.05 52989.71 88888.00 2020-01-04 06:52:21.911 004 15638.36 397.06 52989.69 88888.00 2020-01-04 06:52:22.411 004 15638.31 397.06 52989.70 88888.00 2020-01-04 06:52:22.911 004 15638.28 397.07 52989.75 88888.00 2020-01-04 06:52:23.411 004 15638.31 397.07 52989.79 88888.00 2020-01-04 06:52:23.911 004 15638.37 397.07 52989.75 88888.00 2020-01-04 06:52:24.411 004 15638.37 397.08 52989.79 88888.00 2020-01-04 06:52:24.911 004 15638.36 397.06 52989.83 88888.00 2020-01-04 06:52:25.411 004 15638.36 397.11 52989.79 88888.00 2020-01-04 06:52:25.911 004 15638.39 397.15 52989.76 88888.00 2020-01-04 06:52:27.411 004 15638.30 397.17 52989.75 88888.00 2020-01-04 06:52:27.911 004 15638.30 397.17 52989.79 88888.00 2020-01-04 06:52:28.411 004 15638.31 397.15 52989.75 88888.00 2020-01-04 06:52:28.911 004 15638.30 397.14 52989.82 88888.00 2020-01-04 06:52:29.411 004 15638.28 397.15 52989.83 88888.00 2020-01-04 06:52:29.911 004 15638.35 397.14 52989.80 88888.00 2020-01-04 06:52:30.411 004 15638.37 397.17 52989.83 88888.00 2020-01-04 06:52:30.911 004 15638.36 397.17 52989.82 88888.00 2020-01-04 06:52:31.411 004 15638.35 397.21 52989.87 88888.00 2020-01-04 06:52:31.911 004 15638.38 397.18 52989.87 88888.00 2020-01-04 06:52:32.411 004 15638.40 397.13 52989.90 88888.00 2020-01-04 06:52:32.911 004 15638.42 397.17 52989.96 88888.00 2020-01-04 06:52:33.411 004 15638.45 397.17 52989.88 88888.00 2020-01-04 06:52:33.911 004 15638.45 397.15 52989.86 88888.00 2020-01-04 06:52:34.411 004 15638.43 397.17 52989.89 88888.00 2020-01-04 06:52:34.911 004 15638.47 397.12 52989.86 88888.00 2020-01-04 06:52:35.411 004 15638.46 397.08 52989.85 88888.00 2020-01-04 06:52:35.911 004 15638.44 397.13 52989.84 88888.00 2020-01-04 06:52:36.411 004 15638.43 397.15 52989.85 88888.00 2020-01-04 06:52:36.911 004 15638.44 397.16 52989.88 88888.00 2020-01-04 06:52:37.411 004 15638.53 397.17 52989.90 88888.00 2020-01-04 06:52:37.911 004 15638.52 397.20 52989.86 88888.00 2020-01-04 06:52:38.411 004 15638.49 397.24 52989.85 88888.00 2020-01-04 06:52:38.911 004 15638.46 397.24 52989.85 88888.00 2020-01-04 06:52:39.411 004 15638.51 397.24 52989.86 88888.00 2020-01-04 06:52:39.911 004 15638.53 397.23 52989.88 88888.00 2020-01-04 06:52:40.411 004 15638.54 397.24 52989.87 88888.00 2020-01-04 06:52:40.911 004 15638.52 397.25 52989.85 88888.00 2020-01-04 06:52:41.411 004 15638.47 397.24 52989.90 88888.00 2020-01-04 06:52:41.911 004 15638.45 397.22 52989.92 88888.00 2020-01-04 06:52:42.411 004 15638.45 397.23 52989.91 88888.00 2020-01-04 06:52:42.911 004 15638.44 397.21 52989.91 88888.00 2020-01-04 06:52:43.411 004 15638.42 397.20 52989.89 88888.00 2020-01-04 06:52:43.911 004 15638.43 397.20 52989.87 88888.00 2020-01-04 06:52:44.411 004 15638.43 397.21 52989.88 88888.00 2020-01-04 06:52:44.911 004 15638.44 397.22 52989.89 88888.00 2020-01-04 06:52:45.411 004 15638.45 397.23 52989.92 88888.00 2020-01-04 06:52:45.911 004 15638.45 397.25 52989.90 88888.00 2020-01-04 06:52:46.411 004 15638.48 397.25 52989.85 88888.00 2020-01-04 06:52:46.911 004 15638.44 397.25 52989.83 88888.00 2020-01-04 06:52:47.411 004 15638.40 397.26 52989.83 88888.00 2020-01-04 06:52:47.911 004 15638.38 397.25 52989.87 88888.00 2020-01-04 06:52:48.411 004 15638.43 397.24 52989.93 88888.00 2020-01-04 06:52:48.911 004 15638.47 397.30 52989.93 88888.00 2020-01-04 06:52:49.411 004 15638.45 397.32 52989.93 88888.00 2020-01-04 06:52:49.911 004 15638.42 397.31 52989.91 88888.00 2020-01-04 06:52:50.411 004 15638.42 397.33 52989.94 88888.00 2020-01-04 06:52:50.911 004 15638.37 397.30 52989.91 88888.00 2020-01-04 06:52:51.411 004 15638.35 397.32 52989.95 88888.00 2020-01-04 06:52:51.911 004 15638.38 397.33 52990.02 88888.00 2020-01-04 06:52:52.411 004 15638.34 397.38 52989.94 88888.00 2020-01-04 06:52:52.911 004 15638.30 397.40 52989.88 88888.00 2020-01-04 06:52:53.411 004 15638.31 397.37 52989.88 88888.00 2020-01-04 06:52:53.911 004 15638.33 397.42 52989.86 88888.00 2020-01-04 06:52:54.411 004 15638.34 397.43 52989.87 88888.00 2020-01-04 06:52:54.911 004 15638.31 397.39 52989.92 88888.00 2020-01-04 06:52:55.411 004 15638.31 397.39 52989.94 88888.00 2020-01-04 06:52:55.911 004 15638.29 397.42 52989.88 88888.00 2020-01-04 06:52:56.411 004 15638.28 397.40 52989.88 88888.00 2020-01-04 06:52:56.911 004 15638.26 397.38 52989.90 88888.00 2020-01-04 06:52:57.411 004 15638.21 397.35 52989.89 88888.00 2020-01-04 06:52:58.411 004 15638.20 397.33 52989.91 88888.00 2020-01-04 06:52:58.911 004 15638.17 397.37 52989.92 88888.00 2020-01-04 06:52:59.411 004 15638.18 397.38 52989.93 88888.00 2020-01-04 06:52:59.911 004 15638.16 397.35 52990.00 88888.00 2020-01-04 06:53:00.411 004 15638.16 397.37 52990.03 88888.00 2020-01-04 06:53:00.911 004 15638.12 397.41 52990.00 88888.00 2020-01-04 06:53:01.411 004 15638.12 397.40 52989.99 88888.00 2020-01-04 06:53:01.911 004 15638.10 397.38 52989.97 88888.00 2020-01-04 06:53:02.411 004 15638.08 397.41 52989.99 88888.00 2020-01-04 06:53:02.911 004 15638.09 397.40 52990.00 88888.00 2020-01-04 06:53:03.411 004 15638.02 397.42 52990.03 88888.00 2020-01-04 06:53:03.911 004 15638.03 397.43 52990.01 88888.00 2020-01-04 06:53:04.411 004 15638.03 397.44 52990.00 88888.00 2020-01-04 06:53:04.911 004 15638.02 397.46 52989.99 88888.00 2020-01-04 06:53:05.411 004 15637.98 397.40 52990.01 88888.00 2020-01-04 06:53:05.911 004 15637.97 397.41 52990.00 88888.00 2020-01-04 06:53:06.411 004 15637.91 397.41 52990.00 88888.00 2020-01-04 06:53:06.911 004 15637.85 397.37 52990.00 88888.00 2020-01-04 06:53:07.411 004 15637.85 397.38 52989.92 88888.00 2020-01-04 06:53:08.411 004 15637.91 397.33 52990.03 88888.00 2020-01-04 06:53:08.911 004 15637.89 397.32 52990.04 88888.00 2020-01-04 06:53:09.411 004 15637.84 397.30 52990.05 88888.00 2020-01-04 06:53:09.911 004 15637.83 397.31 52990.08 88888.00 2020-01-04 06:53:10.411 004 15637.85 397.34 52990.08 88888.00 2020-01-04 06:53:10.911 004 15637.83 397.32 52990.07 88888.00 2020-01-04 06:53:11.411 004 15637.83 397.32 52990.08 88888.00 2020-01-04 06:53:11.911 004 15637.83 397.35 52990.12 88888.00 2020-01-04 06:53:12.411 004 15637.85 397.35 52990.14 88888.00 2020-01-04 06:53:12.911 004 15637.84 397.27 52990.14 88888.00 2020-01-04 06:53:13.411 004 15637.84 397.24 52990.15 88888.00 2020-01-04 06:53:13.911 004 15637.85 397.25 52990.15 88888.00 2020-01-04 06:53:14.411 004 15637.82 397.26 52990.11 88888.00 2020-01-04 06:53:14.911 004 15637.85 397.26 52990.06 88888.00 2020-01-04 06:53:15.411 004 15637.82 397.29 52990.06 88888.00 2020-01-04 06:53:15.911 004 15637.79 397.25 52990.06 88888.00 2020-01-04 06:53:16.411 004 15637.80 397.26 52990.09 88888.00 2020-01-04 06:53:16.911 004 15637.76 397.27 52990.08 88888.00 2020-01-04 06:53:17.411 004 15637.76 397.29 52990.08 88888.00 2020-01-04 06:53:17.911 004 15637.79 397.27 52990.07 88888.00 2020-01-04 06:53:18.411 004 15637.73 397.24 52990.06 88888.00 2020-01-04 06:53:18.911 004 15637.74 397.20 52990.01 88888.00 2020-01-04 06:53:19.411 004 15637.70 397.20 52990.00 88888.00 2020-01-04 06:53:19.911 004 15637.73 397.20 52989.99 88888.00 2020-01-04 06:53:20.411 004 15637.77 397.17 52989.99 88888.00 2020-01-04 06:53:20.911 004 15637.75 397.20 52990.01 88888.00 2020-01-04 06:53:21.411 004 15637.77 397.21 52989.97 88888.00 2020-01-04 06:53:21.911 004 15637.81 397.20 52989.96 88888.00 2020-01-04 06:53:22.411 004 15637.80 397.20 52990.04 88888.00 2020-01-04 06:53:22.911 004 15637.81 397.18 52990.06 88888.00 2020-01-04 06:53:23.412 004 15637.83 397.17 52990.00 88888.00 2020-01-04 06:53:23.912 004 15637.83 397.16 52989.97 88888.00 2020-01-04 06:53:24.412 004 15637.83 397.13 52989.97 88888.00 2020-01-04 06:53:24.912 004 15637.80 397.07 52989.95 88888.00 2020-01-04 06:53:25.412 004 15637.77 397.04 52989.89 88888.00 2020-01-04 06:53:25.912 004 15637.79 397.04 52989.88 88888.00 2020-01-04 06:53:26.412 004 15637.85 397.03 52989.92 88888.00 2020-01-04 06:53:26.912 004 15637.86 397.00 52989.91 88888.00 2020-01-04 06:53:27.412 004 15637.82 397.00 52989.91 88888.00 2020-01-04 06:53:27.912 004 15637.82 396.98 52989.89 88888.00 2020-01-04 06:53:28.412 004 15637.85 396.98 52989.83 88888.00 2020-01-04 06:53:28.912 004 15637.85 396.97 52989.84 88888.00 2020-01-04 06:53:29.412 004 15637.81 396.97 52989.85 88888.00 2020-01-04 06:53:29.912 004 15637.80 396.92 52989.86 88888.00 2020-01-04 06:53:30.412 004 15637.80 396.91 52989.87 88888.00 2020-01-04 06:53:30.912 004 15637.83 396.92 52989.91 88888.00 2020-01-04 06:53:31.412 004 15637.86 396.90 52989.89 88888.00 2020-01-04 06:53:31.912 004 15637.89 396.84 52989.82 88888.00 2020-01-04 06:53:32.412 004 15637.88 396.82 52989.81 88888.00 2020-01-04 06:53:32.912 004 15637.88 396.81 52989.85 88888.00 2020-01-04 06:53:33.412 004 15637.90 396.82 52989.85 88888.00 2020-01-04 06:53:33.912 004 15637.86 396.82 52989.80 88888.00 2020-01-04 06:53:34.412 004 15637.84 396.79 52989.81 88888.00 2020-01-04 06:53:34.912 004 15637.88 396.79 52989.80 88888.00 2020-01-04 06:53:35.412 004 15637.90 396.74 52989.79 88888.00 2020-01-04 06:53:35.912 004 15637.88 396.73 52989.74 88888.00 2020-01-04 06:53:36.412 004 15637.89 396.70 52989.69 88888.00 2020-01-04 06:53:36.912 004 15637.85 396.71 52989.71 88888.00 2020-01-04 06:53:37.412 004 15637.86 396.69 52989.75 88888.00 2020-01-04 06:53:37.912 004 15637.89 396.63 52989.78 88888.00 2020-01-04 06:53:38.412 004 15637.92 396.61 52989.76 88888.00 2020-01-04 06:53:38.912 004 15637.94 396.61 52989.70 88888.00 2020-01-04 06:53:39.912 004 15637.89 396.65 52989.64 88888.00 2020-01-04 06:53:40.412 004 15637.92 396.61 52989.55 88888.00 2020-01-04 06:53:40.912 004 15637.94 396.61 52989.55 88888.00 2020-01-04 06:53:41.412 004 15637.93 396.60 52989.54 88888.00 2020-01-04 06:53:41.912 004 15637.94 396.62 52989.55 88888.00 2020-01-04 06:53:42.412 004 15637.93 396.64 52989.62 88888.00 2020-01-04 06:53:42.912 004 15637.97 396.58 52989.62 88888.00 2020-01-04 06:53:43.412 004 15637.95 396.52 52989.61 88888.00 2020-01-04 06:53:43.912 004 15637.98 396.55 52989.53 88888.00 2020-01-04 06:53:44.412 004 15637.98 396.51 52989.52 88888.00 2020-01-04 06:53:44.912 004 15637.95 396.49 52989.53 88888.00 2020-01-04 06:53:45.412 004 15637.95 396.51 52989.48 88888.00 2020-01-04 06:53:45.912 004 15637.97 396.44 52989.49 88888.00 2020-01-04 06:53:46.412 004 15637.99 396.42 52989.50 88888.00 2020-01-04 06:53:46.912 004 15638.03 396.44 52989.46 88888.00 2020-01-04 06:53:47.412 004 15638.04 396.42 52989.45 88888.00 2020-01-04 06:53:47.912 004 15638.04 396.39 52989.47 88888.00 2020-01-04 06:53:48.412 004 15638.02 396.35 52989.47 88888.00 2020-01-04 06:53:48.912 004 15637.97 396.37 52989.45 88888.00 2020-01-04 06:53:49.412 004 15637.98 396.37 52989.42 88888.00 2020-01-04 06:53:49.912 004 15638.02 396.36 52989.40 88888.00 2020-01-04 06:53:50.412 004 15638.00 396.35 52989.40 88888.00 2020-01-04 06:53:50.912 004 15638.00 396.30 52989.40 88888.00 2020-01-04 06:53:51.412 004 15638.00 396.25 52989.35 88888.00 2020-01-04 06:53:51.912 004 15637.97 396.23 52989.35 88888.00 2020-01-04 06:53:52.412 004 15637.95 396.26 52989.38 88888.00 2020-01-04 06:53:52.912 004 15637.98 396.27 52989.38 88888.00 2020-01-04 06:53:53.412 004 15638.01 396.25 52989.32 88888.00 2020-01-04 06:53:53.912 004 15638.01 396.20 52989.28 88888.00 2020-01-04 06:53:54.412 004 15638.00 396.20 52989.29 88888.00 2020-01-04 06:53:54.912 004 15638.04 396.20 52989.26 88888.00 2020-01-04 06:53:55.412 004 15638.01 396.20 52989.28 88888.00 2020-01-04 06:53:55.912 004 15638.01 396.16 52989.28 88888.00 2020-01-04 06:53:56.412 004 15638.02 396.11 52989.23 88888.00 2020-01-04 06:53:56.912 004 15638.03 396.11 52989.22 88888.00 2020-01-04 06:53:57.412 004 15637.98 396.05 52989.22 88888.00 2020-01-04 06:53:57.912 004 15637.98 396.02 52989.16 88888.00 2020-01-04 06:53:58.412 004 15637.93 396.01 52989.14 88888.00 2020-01-04 06:53:58.912 004 15637.89 395.94 52989.19 88888.00 2020-01-04 06:53:59.412 004 15637.89 395.93 52989.19 88888.00 2020-01-04 06:53:59.912 004 15637.90 395.94 52989.16 88888.00 2020-01-04 06:54:00.412 004 15637.89 395.92 52989.15 88888.00 2020-01-04 06:54:00.912 004 15637.91 395.90 52989.16 88888.00 2020-01-04 06:54:01.412 004 15637.84 395.86 52989.19 88888.00 2020-01-04 06:54:01.912 004 15637.86 395.84 52989.22 88888.00 2020-01-04 06:54:02.412 004 15637.84 395.84 52989.22 88888.00 2020-01-04 06:54:02.912 004 15637.77 395.84 52989.20 88888.00 2020-01-04 06:54:03.412 004 15637.74 395.80 52989.18 88888.00 2020-01-04 06:54:03.912 004 15637.76 395.83 52989.16 88888.00 2020-01-04 06:54:04.412 004 15637.77 395.80 52989.11 88888.00 2020-01-04 06:54:04.912 004 15637.77 395.79 52989.11 88888.00 2020-01-04 06:54:05.412 004 15637.79 395.76 52989.11 88888.00 2020-01-04 06:54:05.912 004 15637.80 395.75 52989.16 88888.00 2020-01-04 06:54:06.412 004 15637.77 395.75 52989.18 88888.00 2020-01-04 06:54:06.912 004 15637.73 395.73 52989.20 88888.00 2020-01-04 06:54:07.412 004 15637.67 395.66 52989.20 88888.00 2020-01-04 06:54:07.912 004 15637.67 395.62 52989.24 88888.00 2020-01-04 06:54:08.412 004 15637.68 395.59 52989.19 88888.00 2020-01-04 06:54:08.912 004 15637.68 395.61 52989.19 88888.00 2020-01-04 06:54:09.412 004 15637.71 395.62 52989.22 88888.00 2020-01-04 06:54:09.912 004 15637.73 395.61 52989.25 88888.00 2020-01-04 06:54:10.412 004 15637.68 395.63 52989.21 88888.00 2020-01-04 06:54:10.912 004 15637.67 395.62 52989.14 88888.00 2020-01-04 06:54:11.412 004 15637.61 395.59 52989.13 88888.00 2020-01-04 06:54:11.912 004 15637.64 395.59 52989.16 88888.00 2020-01-04 06:54:12.412 004 15637.66 395.62 52989.22 88888.00 2020-01-04 06:54:12.912 004 15637.65 395.61 52989.25 88888.00 2020-01-04 06:54:13.412 004 15637.63 395.59 52989.27 88888.00 2020-01-04 06:54:13.912 004 15637.63 395.56 52989.24 88888.00 2020-01-04 06:54:14.412 004 15637.57 395.56 52989.21 88888.00 2020-01-04 06:54:14.912 004 15637.61 395.53 52989.18 88888.00 2020-01-04 06:54:15.412 004 15637.61 395.50 52989.15 88888.00 2020-01-04 06:54:15.912 004 15637.58 395.49 52989.11 88888.00 2020-01-04 06:54:16.412 004 15637.63 395.48 52989.12 88888.00 2020-01-04 06:54:16.912 004 15637.64 395.48 52989.09 88888.00 2020-01-04 06:54:17.412 004 15637.65 395.48 52989.11 88888.00 2020-01-04 06:54:17.912 004 15637.63 395.43 52989.13 88888.00 2020-01-04 06:54:18.412 004 15637.62 395.42 52989.07 88888.00 2020-01-04 06:54:18.912 004 15637.62 395.42 52989.08 88888.00 2020-01-04 06:54:19.412 004 15637.64 395.40 52989.04 88888.00 2020-01-04 06:54:19.912 004 15637.64 395.42 52989.08 88888.00 2020-01-04 06:54:20.412 004 15637.64 395.41 52989.15 88888.00 2020-01-04 06:54:20.912 004 15637.64 395.40 52989.18 88888.00 2020-01-04 06:54:21.412 004 15637.61 395.42 52989.12 88888.00 2020-01-04 06:54:21.912 004 15637.56 395.43 52989.14 88888.00 2020-01-04 06:54:22.412 004 15637.56 395.40 52989.16 88888.00 2020-01-04 06:54:22.912 004 15637.54 395.37 52989.13 88888.00 2020-01-04 06:54:23.412 004 15637.56 395.41 52989.11 88888.00 2020-01-04 06:54:23.912 004 15637.52 395.39 52989.16 88888.00 2020-01-04 06:54:24.412 004 15637.52 395.37 52989.15 88888.00 2020-01-04 06:54:24.912 004 15637.45 395.39 52989.15 88888.00 2020-01-04 06:54:25.412 004 15637.40 395.35 52989.15 88888.00 2020-01-04 06:54:25.912 004 15637.40 395.33 52989.14 88888.00 2020-01-04 06:54:26.412 004 15637.43 395.31 52989.14 88888.00 2020-01-04 06:54:26.912 004 15637.40 395.30 52989.12 88888.00 2020-01-04 06:54:27.412 004 15637.40 395.32 52989.13 88888.00 2020-01-04 06:54:27.912 004 15637.45 395.34 52989.21 88888.00 2020-01-04 06:54:28.412 004 15637.39 395.35 52989.23 88888.00 2020-01-04 06:54:28.912 004 15637.37 395.35 52989.21 88888.00 2020-01-04 06:54:29.412 004 15637.33 395.35 52989.23 88888.00 2020-01-04 06:54:29.912 004 15637.27 395.31 52989.27 88888.00 2020-01-04 06:54:30.412 004 15637.24 395.30 52989.23 88888.00 2020-01-04 06:54:30.912 004 15637.22 395.30 52989.25 88888.00 2020-01-04 06:54:31.412 004 15637.20 395.31 52989.32 88888.00 2020-01-04 06:54:31.912 004 15637.18 395.27 52989.34 88888.00 2020-01-04 06:54:32.412 004 15637.15 395.28 52989.35 88888.00 2020-01-04 06:54:32.912 004 15637.15 395.28 52989.29 88888.00 2020-01-04 06:54:33.412 004 15637.08 395.26 52989.32 88888.00 2020-01-04 06:54:33.912 004 15637.07 395.25 52989.33 88888.00 2020-01-04 06:54:34.412 004 15637.07 395.24 52989.31 88888.00 2020-01-04 06:54:34.912 004 15637.11 395.25 52989.31 88888.00 2020-01-04 06:54:35.412 004 15637.11 395.21 52989.35 88888.00 2020-01-04 06:54:35.912 004 15637.10 395.22 52989.36 88888.00 2020-01-04 06:54:36.412 004 15637.10 395.23 52989.36 88888.00 2020-01-04 06:54:36.912 004 15637.13 395.22 52989.40 88888.00 2020-01-04 06:54:37.412 004 15637.13 395.21 52989.41 88888.00 2020-01-04 06:54:37.912 004 15637.07 395.19 52989.42 88888.00 2020-01-04 06:54:38.412 004 15637.07 395.21 52989.47 88888.00 2020-01-04 06:54:38.912 004 15637.09 395.25 52989.45 88888.00 2020-01-04 06:54:39.412 004 15637.16 395.23 52989.44 88888.00 2020-01-04 06:54:39.912 004 15637.17 395.21 52989.43 88888.00 2020-01-04 06:54:40.412 004 15637.16 395.19 52989.43 88888.00 2020-01-04 06:54:40.912 004 15637.11 395.17 52989.48 88888.00 2020-01-04 06:54:41.412 004 15637.10 395.16 52989.45 88888.00 2020-01-04 06:54:41.912 004 15637.16 395.16 52989.43 88888.00 2020-01-04 06:54:43.412 004 15637.19 395.10 52989.53 88888.00 2020-01-04 06:54:43.912 004 15637.21 395.11 52989.59 88888.00 2020-01-04 06:54:44.412 004 15637.17 395.07 52989.55 88888.00 2020-01-04 06:54:44.912 004 15637.16 395.04 52989.61 88888.00 2020-01-04 06:54:45.412 004 15637.15 395.06 52989.58 88888.00 2020-01-04 06:54:45.912 004 15637.19 395.05 52989.56 88888.00 2020-01-04 06:54:46.412 004 15637.20 395.04 52989.55 88888.00 2020-01-04 06:54:46.912 004 15637.19 395.06 52989.55 88888.00 2020-01-04 06:54:47.412 004 15637.20 395.07 52989.53 88888.00 2020-01-04 06:54:47.912 004 15637.20 395.06 52989.50 88888.00 2020-01-04 06:54:48.412 004 15637.11 395.05 52989.59 88888.00 2020-01-04 06:54:48.912 004 15637.13 395.08 52989.56 88888.00 2020-01-04 06:54:49.412 004 15637.11 395.06 52989.62 88888.00 2020-01-04 06:54:49.912 004 15637.12 395.09 52989.63 88888.00 2020-01-04 06:54:50.412 004 15637.12 395.14 52989.63 88888.00 2020-01-04 06:54:50.912 004 15637.13 395.10 52989.67 88888.00 2020-01-04 06:54:51.412 004 15637.11 395.10 52989.63 88888.00 2020-01-04 06:54:51.912 004 15637.10 395.10 52989.61 88888.00 2020-01-04 06:54:52.412 004 15637.09 395.11 52989.60 88888.00 2020-01-04 06:54:52.912 004 15637.10 395.06 52989.58 88888.00 2020-01-04 06:54:53.412 004 15637.09 395.08 52989.58 88888.00 2020-01-04 06:54:53.912 004 15637.08 395.13 52989.56 88888.00 2020-01-04 06:54:54.412 004 15637.06 395.06 52989.55 88888.00 2020-01-04 06:54:54.912 004 15637.10 395.06 52989.59 88888.00 2020-01-04 06:54:55.412 004 15637.15 395.02 52989.54 88888.00 2020-01-04 06:54:55.912 004 15637.11 395.04 52989.59 88888.00 2020-01-04 06:54:56.412 004 15637.07 395.11 52989.61 88888.00 2020-01-04 06:54:56.912 004 15637.08 395.07 52989.62 88888.00 2020-01-04 06:54:57.412 004 15637.08 395.06 52989.62 88888.00 2020-01-04 06:54:57.912 004 15637.11 395.04 52989.62 88888.00 2020-01-04 06:54:58.412 004 15637.09 395.06 52989.62 88888.00 2020-01-04 06:54:58.912 004 15637.10 395.07 52989.59 88888.00 2020-01-04 06:54:59.412 004 15637.09 395.08 52989.61 88888.00 2020-01-04 06:54:59.912 004 15637.04 395.07 52989.58 88888.00 2020-01-04 06:55:00.912 004 15637.08 395.06 52989.58 88888.00 2020-01-04 06:55:01.412 004 15637.08 395.07 52989.60 88888.00 2020-01-04 06:55:01.912 004 15637.07 395.05 52989.58 88888.00 2020-01-04 06:55:02.412 004 15637.08 395.06 52989.61 88888.00 2020-01-04 06:55:02.912 004 15637.12 395.08 52989.62 88888.00 2020-01-04 06:55:03.412 004 15637.10 395.04 52989.64 88888.00 2020-01-04 06:55:03.912 004 15637.09 395.04 52989.64 88888.00 2020-01-04 06:55:04.412 004 15637.11 395.05 52989.64 88888.00 2020-01-04 06:55:04.912 004 15637.12 395.08 52989.60 88888.00 2020-01-04 06:55:05.412 004 15637.12 395.09 52989.65 88888.00 2020-01-04 06:55:05.912 004 15637.10 395.09 52989.67 88888.00 2020-01-04 06:55:06.412 004 15637.11 395.11 52989.65 88888.00 2020-01-04 06:55:06.912 004 15637.10 395.14 52989.67 88888.00 2020-01-04 06:55:07.412 004 15637.11 395.11 52989.65 88888.00 2020-01-04 06:55:07.912 004 15637.10 395.11 52989.61 88888.00 2020-01-04 06:55:08.412 004 15637.10 395.11 52989.64 88888.00 2020-01-04 06:55:08.912 004 15637.11 395.10 52989.63 88888.00 2020-01-04 06:55:09.412 004 15637.08 395.10 52989.62 88888.00 2020-01-04 06:55:09.912 004 15637.11 395.09 52989.62 88888.00 2020-01-04 06:55:10.412 004 15637.12 395.07 52989.59 88888.00 2020-01-04 06:55:10.912 004 15637.17 395.07 52989.62 88888.00 2020-01-04 06:55:11.412 004 15637.17 395.11 52989.67 88888.00 2020-01-04 06:55:11.912 004 15637.16 395.11 52989.69 88888.00 2020-01-04 06:55:12.412 004 15637.17 395.09 52989.66 88888.00 2020-01-04 06:55:12.912 004 15637.17 395.09 52989.63 88888.00 2020-01-04 06:55:13.412 004 15637.17 395.08 52989.63 88888.00 2020-01-04 06:55:14.412 004 15637.20 395.11 52989.69 88888.00 2020-01-04 06:55:14.912 004 15637.20 395.14 52989.67 88888.00 2020-01-04 06:55:15.412 004 15637.19 395.17 52989.66 88888.00 2020-01-04 06:55:15.912 004 15637.24 395.21 52989.68 88888.00 2020-01-04 06:55:16.412 004 15637.28 395.19 52989.65 88888.00 2020-01-04 06:55:16.912 004 15637.31 395.18 52989.64 88888.00 2020-01-04 06:55:17.412 004 15637.29 395.17 52989.67 88888.00 2020-01-04 06:55:17.912 004 15637.21 395.19 52989.72 88888.00 2020-01-04 06:55:18.412 004 15637.25 395.23 52989.74 88888.00 2020-01-04 06:55:18.912 004 15637.29 395.26 52989.73 88888.00 2020-01-04 06:55:19.412 004 15637.26 395.26 52989.71 88888.00 2020-01-04 06:55:19.912 004 15637.25 395.26 52989.69 88888.00 2020-01-04 06:55:20.412 004 15637.28 395.27 52989.66 88888.00 2020-01-04 06:55:20.912 004 15637.28 395.30 52989.66 88888.00 2020-01-04 06:55:21.412 004 15637.28 395.32 52989.68 88888.00 2020-01-04 06:55:21.912 004 15637.29 395.32 52989.72 88888.00 2020-01-04 06:55:22.412 004 15637.29 395.32 52989.73 88888.00 2020-01-04 06:55:22.912 004 15637.28 395.37 52989.74 88888.00 2020-01-04 06:55:23.412 004 15637.28 395.39 52989.71 88888.00 2020-01-04 06:55:24.412 004 15637.27 395.45 52989.70 88888.00 2020-01-04 06:55:24.912 004 15637.26 395.45 52989.71 88888.00 2020-01-04 06:55:25.412 004 15637.29 395.45 52989.70 88888.00 2020-01-04 06:55:25.912 004 15637.27 395.47 52989.75 88888.00 2020-01-04 06:55:26.412 004 15637.26 395.45 52989.73 88888.00 2020-01-04 06:55:26.912 004 15637.34 395.48 52989.75 88888.00 2020-01-04 06:55:27.412 004 15637.35 395.49 52989.79 88888.00 2020-01-04 06:55:27.912 004 15637.33 395.50 52989.81 88888.00 2020-01-04 06:55:28.412 004 15637.34 395.49 52989.78 88888.00 2020-01-04 06:55:28.912 004 15637.39 395.51 52989.79 88888.00 2020-01-04 06:55:29.412 004 15637.37 395.56 52989.75 88888.00 2020-01-04 06:55:29.912 004 15637.31 395.56 52989.72 88888.00 2020-01-04 06:55:30.412 004 15637.30 395.57 52989.74 88888.00 2020-01-04 06:55:30.912 004 15637.35 395.58 52989.75 88888.00 2020-01-04 06:55:31.412 004 15637.35 395.63 52989.78 88888.00 2020-01-04 06:55:31.912 004 15637.35 395.66 52989.76 88888.00 2020-01-04 06:55:32.412 004 15637.30 395.63 52989.75 88888.00 2020-01-04 06:55:32.912 004 15637.34 395.65 52989.79 88888.00 2020-01-04 06:55:33.412 004 15637.39 395.67 52989.76 88888.00 2020-01-04 06:55:33.912 004 15637.35 395.68 52989.71 88888.00 2020-01-04 06:55:34.412 004 15637.33 395.73 52989.69 88888.00 2020-01-04 06:55:34.912 004 15637.38 395.70 52989.75 88888.00 2020-01-04 06:55:35.412 004 15637.44 395.71 52989.76 88888.00 2020-01-04 06:55:35.912 004 15637.46 395.73 52989.73 88888.00 2020-01-04 06:55:36.412 004 15637.47 395.75 52989.74 88888.00 2020-01-04 06:55:36.912 004 15637.47 395.77 52989.75 88888.00 2020-01-04 06:55:37.412 004 15637.44 395.78 52989.70 88888.00 2020-01-04 06:55:37.912 004 15637.45 395.78 52989.68 88888.00 2020-01-04 06:55:38.412 004 15637.44 395.79 52989.64 88888.00 2020-01-04 06:55:38.912 004 15637.43 395.78 52989.62 88888.00 2020-01-04 06:55:39.412 004 15637.41 395.79 52989.65 88888.00 2020-01-04 06:55:39.912 004 15637.45 395.83 52989.73 88888.00 2020-01-04 06:55:40.412 004 15637.43 395.83 52989.73 88888.00 2020-01-04 06:55:40.912 004 15637.41 395.86 52989.67 88888.00 2020-01-04 06:55:41.412 004 15637.44 395.90 52989.63 88888.00 2020-01-04 06:55:41.912 004 15637.45 395.86 52989.59 88888.00 2020-01-04 06:55:42.412 004 15637.40 395.90 52989.64 88888.00 2020-01-04 06:55:42.912 004 15637.37 395.93 52989.69 88888.00 2020-01-04 06:55:43.412 004 15637.40 395.94 52989.68 88888.00 2020-01-04 06:55:43.912 004 15637.41 395.95 52989.67 88888.00 2020-01-04 06:55:44.412 004 15637.37 395.93 52989.72 88888.00 2020-01-04 06:55:44.912 004 15637.39 395.94 52989.72 88888.00 2020-01-04 06:55:45.412 004 15637.45 395.96 52989.70 88888.00 2020-01-04 06:55:45.912 004 15637.48 395.99 52989.71 88888.00 2020-01-04 06:55:46.412 004 15637.46 396.01 52989.69 88888.00 2020-01-04 06:55:46.912 004 15637.43 396.05 52989.63 88888.00 2020-01-04 06:55:47.412 004 15637.43 396.05 52989.68 88888.00 2020-01-04 06:55:47.912 004 15637.44 396.06 52989.70 88888.00 2020-01-04 06:55:48.412 004 15637.43 396.08 52989.67 88888.00 2020-01-04 06:55:48.912 004 15637.47 396.09 52989.71 88888.00 2020-01-04 06:55:49.412 004 15637.47 396.16 52989.71 88888.00 2020-01-04 06:55:49.912 004 15637.45 396.18 52989.71 88888.00 2020-01-04 06:55:50.412 004 15637.46 396.14 52989.73 88888.00 2020-01-04 06:55:50.912 004 15637.49 396.13 52989.76 88888.00 2020-01-04 06:55:51.412 004 15637.55 396.13 52989.74 88888.00 2020-01-04 06:55:51.912 004 15637.54 396.17 52989.73 88888.00 2020-01-04 06:55:52.412 004 15637.49 396.20 52989.69 88888.00 2020-01-04 06:55:52.912 004 15637.50 396.25 52989.74 88888.00 2020-01-04 06:55:53.412 004 15637.52 396.22 52989.76 88888.00 2020-01-04 06:55:53.912 004 15637.55 396.22 52989.78 88888.00 2020-01-04 06:55:54.412 004 15637.56 396.23 52989.82 88888.00 2020-01-04 06:55:54.912 004 15637.53 396.26 52989.82 88888.00 2020-01-04 06:55:55.912 004 15637.57 396.25 52989.85 88888.00 2020-01-04 06:55:56.412 004 15637.57 396.26 52989.87 88888.00 2020-01-04 06:55:56.912 004 15637.57 396.26 52989.85 88888.00 2020-01-04 06:55:57.412 004 15637.58 396.28 52989.84 88888.00 2020-01-04 06:55:57.912 004 15637.63 396.29 52989.76 88888.00 2020-01-04 06:55:58.412 004 15637.63 396.32 52989.71 88888.00 2020-01-04 06:55:58.912 004 15637.61 396.31 52989.71 88888.00 2020-01-04 06:55:59.412 004 15637.63 396.29 52989.71 88888.00 2020-01-04 06:55:59.912 004 15637.64 396.31 52989.72 88888.00 2020-01-04 06:56:00.412 004 15637.66 396.30 52989.74 88888.00 2020-01-04 06:56:00.912 004 15637.65 396.29 52989.74 88888.00 2020-01-04 06:56:01.412 004 15637.67 396.29 52989.76 88888.00 2020-01-04 06:56:01.912 004 15637.67 396.30 52989.78 88888.00 2020-01-04 06:56:02.412 004 15637.68 396.30 52989.73 88888.00 2020-01-04 06:56:02.912 004 15637.68 396.31 52989.72 88888.00 2020-01-04 06:56:03.412 004 15637.66 396.35 52989.73 88888.00 2020-01-04 06:56:03.912 004 15637.65 396.34 52989.72 88888.00 2020-01-04 06:56:04.412 004 15637.68 396.31 52989.69 88888.00 2020-01-04 06:56:04.912 004 15637.74 396.34 52989.68 88888.00 2020-01-04 06:56:05.412 004 15637.74 396.34 52989.74 88888.00 2020-01-04 06:56:05.912 004 15637.76 396.32 52989.80 88888.00 2020-01-04 06:56:06.412 004 15637.77 396.32 52989.80 88888.00 2020-01-04 06:56:06.912 004 15637.80 396.38 52989.80 88888.00 2020-01-04 06:56:07.412 004 15637.77 396.40 52989.78 88888.00 2020-01-04 06:56:07.912 004 15637.76 396.36 52989.73 88888.00 2020-01-04 06:56:08.412 004 15637.77 396.34 52989.70 88888.00 2020-01-04 06:56:08.912 004 15637.76 396.31 52989.76 88888.00 2020-01-04 06:56:09.412 004 15637.82 396.32 52989.73 88888.00 2020-01-04 06:56:09.912 004 15637.83 396.38 52989.72 88888.00 2020-01-04 06:56:10.412 004 15637.83 396.40 52989.70 88888.00 2020-01-04 06:56:10.912 004 15637.81 396.38 52989.73 88888.00 2020-01-04 06:56:11.412 004 15637.81 396.39 52989.70 88888.00 2020-01-04 06:56:11.912 004 15637.79 396.40 52989.67 88888.00 2020-01-04 06:56:12.412 004 15637.74 396.38 52989.69 88888.00 2020-01-04 06:56:12.912 004 15637.74 396.36 52989.70 88888.00 2020-01-04 06:56:13.412 004 15637.76 396.37 52989.72 88888.00 2020-01-04 06:56:13.912 004 15637.80 396.38 52989.73 88888.00 2020-01-04 06:56:14.412 004 15637.80 396.38 52989.70 88888.00 2020-01-04 06:56:14.912 004 15637.74 396.37 52989.71 88888.00 2020-01-04 06:56:15.412 004 15637.73 396.39 52989.70 88888.00 2020-01-04 06:56:15.912 004 15637.75 396.40 52989.69 88888.00 2020-01-04 06:56:16.412 004 15637.74 396.36 52989.69 88888.00 2020-01-04 06:56:16.912 004 15637.76 396.39 52989.66 88888.00 2020-01-04 06:56:17.412 004 15637.77 396.39 52989.67 88888.00 2020-01-04 06:56:17.912 004 15637.76 396.37 52989.70 88888.00 2020-01-04 06:56:18.412 004 15637.75 396.38 52989.71 88888.00 2020-01-04 06:56:18.912 004 15637.75 396.36 52989.67 88888.00 2020-01-04 06:56:19.412 004 15637.76 396.34 52989.67 88888.00 2020-01-04 06:56:19.912 004 15637.80 396.40 52989.68 88888.00 2020-01-04 06:56:20.412 004 15637.81 396.40 52989.64 88888.00 2020-01-04 06:56:20.912 004 15637.86 396.38 52989.62 88888.00 2020-01-04 06:56:21.412 004 15637.83 396.36 52989.60 88888.00 2020-01-04 06:56:21.912 004 15637.81 396.38 52989.61 88888.00 2020-01-04 06:56:22.412 004 15637.79 396.36 52989.59 88888.00 2020-01-04 06:56:22.912 004 15637.83 396.36 52989.54 88888.00 2020-01-04 06:56:23.412 004 15637.82 396.34 52989.58 88888.00 2020-01-04 06:56:23.912 004 15637.82 396.31 52989.62 88888.00 2020-01-04 06:56:24.412 004 15637.84 396.31 52989.61 88888.00 2020-01-04 06:56:24.912 004 15637.83 396.32 52989.59 88888.00 2020-01-04 06:56:25.412 004 15637.80 396.32 52989.60 88888.00 2020-01-04 06:56:25.912 004 15637.79 396.29 52989.62 88888.00 2020-01-04 06:56:26.412 004 15637.85 396.27 52989.60 88888.00 2020-01-04 06:56:27.412 004 15637.85 396.23 52989.56 88888.00 2020-01-04 06:56:27.912 004 15637.86 396.29 52989.54 88888.00 2020-01-04 06:56:28.412 004 15637.85 396.29 52989.56 88888.00 2020-01-04 06:56:28.912 004 15637.88 396.27 52989.66 88888.00 2020-01-04 06:56:29.412 004 15637.91 396.22 52989.65 88888.00 2020-01-04 06:56:29.912 004 15637.90 396.20 52989.62 88888.00 2020-01-04 06:56:30.412 004 15637.91 396.16 52989.62 88888.00 2020-01-04 06:56:30.912 004 15637.90 396.17 52989.63 88888.00 2020-01-04 06:56:31.412 004 15637.89 396.17 52989.63 88888.00 2020-01-04 06:56:31.912 004 15637.88 396.16 52989.64 88888.00 2020-01-04 06:56:32.412 004 15637.84 396.17 52989.62 88888.00 2020-01-04 06:56:32.912 004 15637.84 396.13 52989.56 88888.00 2020-01-04 06:56:33.412 004 15637.86 396.17 52989.54 88888.00 2020-01-04 06:56:33.912 004 15637.86 396.19 52989.51 88888.00 2020-01-04 06:56:34.412 004 15637.85 396.17 52989.55 88888.00 2020-01-04 06:56:34.912 004 15637.88 396.13 52989.62 88888.00 2020-01-04 06:56:35.412 004 15637.88 396.13 52989.61 88888.00 2020-01-04 06:56:35.912 004 15637.86 396.14 52989.59 88888.00 2020-01-04 06:56:36.412 004 15637.90 396.12 52989.59 88888.00 2020-01-04 06:56:36.912 004 15637.88 396.11 52989.58 88888.00 2020-01-04 06:56:37.412 004 15637.86 396.04 52989.61 88888.00 2020-01-04 06:56:37.912 004 15637.85 396.02 52989.65 88888.00 2020-01-04 06:56:38.412 004 15637.86 396.04 52989.61 88888.00 2020-01-04 06:56:38.912 004 15637.85 396.04 52989.58 88888.00 2020-01-04 06:56:39.412 004 15637.88 396.03 52989.55 88888.00 2020-01-04 06:56:39.912 004 15637.88 396.03 52989.52 88888.00 2020-01-04 06:56:40.412 004 15637.82 396.00 52989.51 88888.00 2020-01-04 06:56:40.912 004 15637.89 396.00 52989.58 88888.00 2020-01-04 06:56:41.412 004 15637.90 395.99 52989.60 88888.00 2020-01-04 06:56:41.912 004 15637.90 395.96 52989.63 88888.00 2020-01-04 06:56:42.412 004 15637.90 395.96 52989.65 88888.00 2020-01-04 06:56:42.912 004 15637.86 395.95 52989.65 88888.00 2020-01-04 06:56:43.412 004 15637.88 395.92 52989.66 88888.00 2020-01-04 06:56:43.912 004 15637.88 395.92 52989.64 88888.00 2020-01-04 06:56:44.412 004 15637.92 395.90 52989.59 88888.00 2020-01-04 06:56:44.912 004 15637.93 395.93 52989.62 88888.00 2020-01-04 06:56:45.412 004 15637.93 395.91 52989.62 88888.00 2020-01-04 06:56:45.912 004 15637.95 395.90 52989.59 88888.00 2020-01-04 06:56:46.412 004 15637.92 395.90 52989.54 88888.00 2020-01-04 06:56:46.912 004 15637.90 395.88 52989.55 88888.00 2020-01-04 06:56:47.412 004 15637.91 395.88 52989.60 88888.00 2020-01-04 06:56:47.912 004 15637.90 395.87 52989.64 88888.00 2020-01-04 06:56:48.412 004 15637.89 395.87 52989.63 88888.00 2020-01-04 06:56:48.912 004 15637.89 395.86 52989.55 88888.00 2020-01-04 06:56:49.412 004 15637.89 395.88 52989.55 88888.00 2020-01-04 06:56:49.912 004 15637.89 395.86 52989.54 88888.00 2020-01-04 06:56:50.412 004 15637.89 395.84 52989.62 88888.00 2020-01-04 06:56:50.912 004 15637.84 395.79 52989.63 88888.00 2020-01-04 06:56:51.412 004 15637.88 395.76 52989.62 88888.00 2020-01-04 06:56:51.912 004 15637.88 395.75 52989.60 88888.00 2020-01-04 06:56:52.412 004 15637.86 395.76 52989.60 88888.00 2020-01-04 06:56:52.912 004 15637.82 395.75 52989.60 88888.00 2020-01-04 06:56:53.412 004 15637.77 395.71 52989.65 88888.00 2020-01-04 06:56:53.912 004 15637.72 395.69 52989.60 88888.00 2020-01-04 06:56:54.412 004 15637.77 395.71 52989.59 88888.00 2020-01-04 06:56:54.912 004 15637.83 395.71 52989.65 88888.00 2020-01-04 06:56:55.412 004 15637.83 395.71 52989.64 88888.00 2020-01-04 06:56:55.912 004 15637.81 395.68 52989.58 88888.00 2020-01-04 06:56:56.412 004 15637.80 395.69 52989.55 88888.00 2020-01-04 06:56:56.912 004 15637.77 395.71 52989.60 88888.00 2020-01-04 06:56:57.412 004 15637.75 395.71 52989.62 88888.00 2020-01-04 06:56:57.912 004 15637.74 395.69 52989.62 88888.00 2020-01-04 06:56:58.412 004 15637.73 395.68 52989.61 88888.00 2020-01-04 06:56:58.912 004 15637.72 395.71 52989.60 88888.00 2020-01-04 06:56:59.412 004 15637.70 395.71 52989.62 88888.00 2020-01-04 06:56:59.912 004 15637.68 395.73 52989.62 88888.00 2020-01-04 06:57:00.412 004 15637.71 395.73 52989.55 88888.00 2020-01-04 06:57:00.912 004 15637.73 395.69 52989.53 88888.00 2020-01-04 06:57:01.412 004 15637.75 395.68 52989.58 88888.00 2020-01-04 06:57:01.912 004 15637.72 395.67 52989.59 88888.00 2020-01-04 06:57:02.412 004 15637.72 395.65 52989.58 88888.00 2020-01-04 06:57:02.912 004 15637.71 395.60 52989.56 88888.00 2020-01-04 06:57:03.412 004 15637.68 395.61 52989.55 88888.00 2020-01-04 06:57:03.912 004 15637.72 395.62 52989.54 88888.00 2020-01-04 06:57:04.412 004 15637.73 395.60 52989.53 88888.00 2020-01-04 06:57:04.912 004 15637.72 395.56 52989.53 88888.00 2020-01-04 06:57:05.412 004 15637.74 395.53 52989.54 88888.00 2020-01-04 06:57:05.912 004 15637.73 395.51 52989.53 88888.00 2020-01-04 06:57:06.412 004 15637.71 395.53 52989.56 88888.00 2020-01-04 06:57:06.912 004 15637.66 395.51 52989.53 88888.00 2020-01-04 06:57:07.412 004 15637.65 395.51 52989.53 88888.00 2020-01-04 06:57:07.912 004 15637.67 395.51 52989.52 88888.00 2020-01-04 06:57:08.412 004 15637.61 395.45 52989.48 88888.00 2020-01-04 06:57:08.912 004 15637.59 395.48 52989.47 88888.00 2020-01-04 06:57:09.412 004 15637.65 395.49 52989.50 88888.00 2020-01-04 06:57:09.912 004 15637.71 395.47 52989.51 88888.00 2020-01-04 06:57:10.412 004 15637.71 395.45 52989.55 88888.00 2020-01-04 06:57:10.912 004 15637.70 395.44 52989.53 88888.00 2020-01-04 06:57:11.412 004 15637.67 395.42 52989.52 88888.00 2020-01-04 06:57:11.912 004 15637.66 395.42 52989.51 88888.00 2020-01-04 06:57:12.412 004 15637.67 395.42 52989.52 88888.00 2020-01-04 06:57:12.912 004 15637.71 395.41 52989.46 88888.00 2020-01-04 06:57:13.412 004 15637.70 395.39 52989.47 88888.00 2020-01-04 06:57:13.912 004 15637.68 395.39 52989.49 88888.00 2020-01-04 06:57:14.412 004 15637.66 395.39 52989.53 88888.00 2020-01-04 06:57:14.912 004 15637.64 395.40 52989.51 88888.00 2020-01-04 06:57:15.412 004 15637.66 395.36 52989.50 88888.00 2020-01-04 06:57:15.912 004 15637.65 395.35 52989.49 88888.00 2020-01-04 06:57:16.412 004 15637.64 395.37 52989.47 88888.00 2020-01-04 06:57:16.912 004 15637.59 395.39 52989.44 88888.00 2020-01-04 06:57:17.412 004 15637.58 395.40 52989.43 88888.00 2020-01-04 06:57:17.912 004 15637.58 395.35 52989.43 88888.00 2020-01-04 06:57:18.412 004 15637.62 395.32 52989.43 88888.00 2020-01-04 06:57:18.912 004 15637.62 395.31 52989.41 88888.00 2020-01-04 06:57:19.412 004 15637.66 395.32 52989.45 88888.00 2020-01-04 06:57:19.912 004 15637.68 395.30 52989.44 88888.00 2020-01-04 06:57:20.412 004 15637.64 395.28 52989.38 88888.00 2020-01-04 06:57:20.912 004 15637.64 395.28 52989.41 88888.00 2020-01-04 06:57:21.412 004 15637.64 395.30 52989.43 88888.00 2020-01-04 06:57:21.912 004 15637.61 395.26 52989.43 88888.00 2020-01-04 06:57:22.412 004 15637.62 395.24 52989.45 88888.00 2020-01-04 06:57:22.912 004 15637.65 395.21 52989.44 88888.00 2020-01-04 06:57:23.412 004 15637.59 395.19 52989.43 88888.00 2020-01-04 06:57:23.912 004 15637.59 395.21 52989.49 88888.00 2020-01-04 06:57:24.412 004 15637.61 395.25 52989.50 88888.00 2020-01-04 06:57:24.912 004 15637.58 395.25 52989.45 88888.00 2020-01-04 06:57:25.412 004 15637.53 395.22 52989.45 88888.00 2020-01-04 06:57:25.912 004 15637.56 395.17 52989.44 88888.00 2020-01-04 06:57:26.412 004 15637.55 395.15 52989.44 88888.00 2020-01-04 06:57:26.912 004 15637.56 395.11 52989.42 88888.00 2020-01-04 06:57:27.412 004 15637.56 395.15 52989.45 88888.00 2020-01-04 06:57:27.912 004 15637.54 395.16 52989.49 88888.00 2020-01-04 06:57:28.912 004 15637.53 395.13 52989.43 88888.00 2020-01-04 06:57:29.412 004 15637.54 395.13 52989.45 88888.00 2020-01-04 06:57:29.912 004 15637.56 395.11 52989.45 88888.00 2020-01-04 06:57:30.412 004 15637.53 395.06 52989.44 88888.00 2020-01-04 06:57:30.912 004 15637.52 395.05 52989.46 88888.00 2020-01-04 06:57:31.412 004 15637.52 395.07 52989.46 88888.00 2020-01-04 06:57:31.912 004 15637.57 395.06 52989.46 88888.00 2020-01-04 06:57:32.412 004 15637.50 395.01 52989.44 88888.00 2020-01-04 06:57:32.912 004 15637.52 395.01 52989.43 88888.00 2020-01-04 06:57:33.412 004 15637.48 395.00 52989.45 88888.00 2020-01-04 06:57:33.912 004 15637.49 395.00 52989.44 88888.00 2020-01-04 06:57:34.412 004 15637.48 395.00 52989.42 88888.00 2020-01-04 06:57:34.912 004 15637.47 394.97 52989.40 88888.00 2020-01-04 06:57:35.412 004 15637.44 394.95 52989.40 88888.00 2020-01-04 06:57:35.912 004 15637.41 394.96 52989.43 88888.00 2020-01-04 06:57:36.412 004 15637.47 394.96 52989.45 88888.00 2020-01-04 06:57:36.912 004 15637.47 394.98 52989.45 88888.00 2020-01-04 06:57:37.412 004 15637.47 394.97 52989.49 88888.00 2020-01-04 06:57:37.912 004 15637.50 394.98 52989.49 88888.00 2020-01-04 06:57:38.412 004 15637.49 394.98 52989.48 88888.00 2020-01-04 06:57:38.912 004 15637.44 395.02 52989.48 88888.00 2020-01-04 06:57:39.412 004 15637.40 395.02 52989.45 88888.00 2020-01-04 06:57:39.912 004 15637.41 394.99 52989.42 88888.00 2020-01-04 06:57:40.412 004 15637.41 394.97 52989.45 88888.00 2020-01-04 06:57:40.912 004 15637.41 394.97 52989.45 88888.00 2020-01-04 06:57:41.412 004 15637.43 394.98 52989.45 88888.00 2020-01-04 06:57:41.912 004 15637.45 394.96 52989.44 88888.00 2020-01-04 06:57:42.412 004 15637.44 394.99 52989.54 88888.00 2020-01-04 06:57:42.912 004 15637.39 395.01 52989.50 88888.00 2020-01-04 06:57:43.412 004 15637.38 395.02 52989.45 88888.00 2020-01-04 06:57:43.912 004 15637.43 395.05 52989.46 88888.00 2020-01-04 06:57:44.412 004 15637.41 395.07 52989.47 88888.00 2020-01-04 06:57:44.912 004 15637.37 395.06 52989.47 88888.00 2020-01-04 06:57:45.412 004 15637.33 395.05 52989.47 88888.00 2020-01-04 06:57:45.912 004 15637.35 395.06 52989.52 88888.00 2020-01-04 06:57:46.412 004 15637.37 395.02 52989.50 88888.00 2020-01-04 06:57:46.912 004 15637.39 395.02 52989.51 88888.00 2020-01-04 06:57:47.412 004 15637.35 395.02 52989.51 88888.00 2020-01-04 06:57:47.912 004 15637.35 395.06 52989.55 88888.00 2020-01-04 06:57:48.412 004 15637.37 395.07 52989.54 88888.00 2020-01-04 06:57:48.912 004 15637.35 395.09 52989.55 88888.00 2020-01-04 06:57:49.412 004 15637.38 395.09 52989.56 88888.00 2020-01-04 06:57:49.912 004 15637.37 395.08 52989.58 88888.00 2020-01-04 06:57:50.412 004 15637.36 395.10 52989.58 88888.00 2020-01-04 06:57:50.912 004 15637.38 395.11 52989.59 88888.00 2020-01-04 06:57:51.412 004 15637.39 395.14 52989.55 88888.00 2020-01-04 06:57:51.912 004 15637.39 395.13 52989.52 88888.00 2020-01-04 06:57:52.412 004 15637.38 395.11 52989.53 88888.00 2020-01-04 06:57:52.912 004 15637.37 395.14 52989.58 88888.00 2020-01-04 06:57:53.412 004 15637.39 395.15 52989.59 88888.00 2020-01-04 06:57:53.912 004 15637.40 395.13 52989.60 88888.00 2020-01-04 06:57:54.412 004 15637.37 395.14 52989.56 88888.00 2020-01-04 06:57:54.912 004 15637.37 395.16 52989.49 88888.00 2020-01-04 06:57:55.412 004 15637.37 395.14 52989.52 88888.00 2020-01-04 06:57:55.912 004 15637.36 395.09 52989.53 88888.00 2020-01-04 06:57:56.412 004 15637.38 395.11 52989.51 88888.00 2020-01-04 06:57:56.912 004 15637.37 395.11 52989.53 88888.00 2020-01-04 06:57:57.412 004 15637.31 395.11 52989.56 88888.00 2020-01-04 06:57:57.912 004 15637.36 395.10 52989.55 88888.00 2020-01-04 06:57:58.412 004 15637.37 395.11 52989.51 88888.00 2020-01-04 06:57:58.913 004 15637.34 395.16 52989.52 88888.00 2020-01-04 06:57:59.413 004 15637.34 395.17 52989.54 88888.00 2020-01-04 06:58:00.413 004 15637.22 395.15 52989.54 88888.00 2020-01-04 06:58:00.913 004 15637.21 395.19 52989.55 88888.00 2020-01-04 06:58:01.413 004 15637.25 395.17 52989.49 88888.00 2020-01-04 06:58:01.913 004 15637.27 395.14 52989.48 88888.00 2020-01-04 06:58:02.413 004 15637.26 395.10 52989.46 88888.00 2020-01-04 06:58:02.913 004 15637.24 395.13 52989.45 88888.00 2020-01-04 06:58:03.413 004 15637.22 395.17 52989.53 88888.00 2020-01-04 06:58:03.913 004 15637.24 395.19 52989.54 88888.00 2020-01-04 06:58:04.413 004 15637.26 395.21 52989.59 88888.00 2020-01-04 06:58:04.913 004 15637.24 395.22 52989.55 88888.00 2020-01-04 06:58:05.413 004 15637.20 395.23 52989.53 88888.00 2020-01-04 06:58:05.913 004 15637.22 395.21 52989.53 88888.00 2020-01-04 06:58:06.413 004 15637.26 395.19 52989.51 88888.00 2020-01-04 06:58:06.913 004 15637.34 395.17 52989.52 88888.00 2020-01-04 06:58:07.413 004 15637.30 395.15 52989.51 88888.00 2020-01-04 06:58:07.913 004 15637.27 395.15 52989.49 88888.00 2020-01-04 06:58:08.413 004 15637.26 395.14 52989.44 88888.00 2020-01-04 06:58:08.913 004 15637.25 395.16 52989.38 88888.00 2020-01-04 06:58:09.413 004 15637.22 395.17 52989.38 88888.00 2020-01-04 06:58:10.413 004 15637.25 395.13 52989.47 88888.00 2020-01-04 06:58:10.913 004 15637.27 395.11 52989.44 88888.00 2020-01-04 06:58:11.413 004 15637.27 395.11 52989.47 88888.00 2020-01-04 06:58:11.913 004 15637.25 395.17 52989.47 88888.00 2020-01-04 06:58:12.413 004 15637.25 395.18 52989.46 88888.00 2020-01-04 06:58:12.913 004 15637.28 395.18 52989.49 88888.00 2020-01-04 06:58:13.413 004 15637.29 395.23 52989.51 88888.00 2020-01-04 06:58:13.913 004 15637.27 395.25 52989.52 88888.00 2020-01-04 06:58:14.413 004 15637.29 395.24 52989.51 88888.00 2020-01-04 06:58:14.913 004 15637.24 395.18 52989.48 88888.00 2020-01-04 06:58:15.413 004 15637.22 395.18 52989.42 88888.00 2020-01-04 06:58:15.913 004 15637.29 395.19 52989.40 88888.00 2020-01-04 06:58:16.413 004 15637.30 395.18 52989.35 88888.00 2020-01-04 06:58:16.913 004 15637.29 395.15 52989.34 88888.00 2020-01-04 06:58:17.413 004 15637.29 395.14 52989.31 88888.00 2020-01-04 06:58:17.913 004 15637.28 395.10 52989.35 88888.00 2020-01-04 06:58:18.413 004 15637.28 395.13 52989.39 88888.00 2020-01-04 06:58:18.913 004 15637.28 395.14 52989.35 88888.00 2020-01-04 06:58:19.413 004 15637.25 395.14 52989.32 88888.00 2020-01-04 06:58:19.913 004 15637.21 395.13 52989.39 88888.00 2020-01-04 06:58:20.413 004 15637.16 395.16 52989.36 88888.00 2020-01-04 06:58:20.913 004 15637.20 395.19 52989.36 88888.00 2020-01-04 06:58:21.413 004 15637.22 395.18 52989.40 88888.00 2020-01-04 06:58:21.913 004 15637.24 395.18 52989.41 88888.00 2020-01-04 06:58:22.413 004 15637.24 395.21 52989.34 88888.00 2020-01-04 06:58:22.913 004 15637.25 395.21 52989.29 88888.00 2020-01-04 06:58:23.413 004 15637.21 395.23 52989.30 88888.00 2020-01-04 06:58:23.913 004 15637.24 395.23 52989.31 88888.00 2020-01-04 06:58:24.413 004 15637.25 395.23 52989.33 88888.00 2020-01-04 06:58:24.913 004 15637.24 395.24 52989.28 88888.00 2020-01-04 06:58:25.413 004 15637.24 395.19 52989.28 88888.00 2020-01-04 06:58:25.913 004 15637.19 395.16 52989.28 88888.00 2020-01-04 06:58:26.413 004 15637.20 395.15 52989.25 88888.00 2020-01-04 06:58:26.913 004 15637.15 395.18 52989.28 88888.00 2020-01-04 06:58:27.413 004 15637.11 395.18 52989.32 88888.00 2020-01-04 06:58:27.913 004 15637.11 395.18 52989.31 88888.00 2020-01-04 06:58:28.413 004 15637.11 395.19 52989.32 88888.00 2020-01-04 06:58:28.913 004 15637.15 395.21 52989.27 88888.00 2020-01-04 06:58:29.413 004 15637.16 395.21 52989.24 88888.00 2020-01-04 06:58:29.913 004 15637.18 395.24 52989.28 88888.00 2020-01-04 06:58:30.413 004 15637.15 395.24 52989.29 88888.00 2020-01-04 06:58:30.913 004 15637.12 395.19 52989.24 88888.00 2020-01-04 06:58:31.413 004 15637.15 395.16 52989.22 88888.00 2020-01-04 06:58:31.913 004 15637.13 395.15 52989.20 88888.00 2020-01-04 06:58:32.413 004 15637.13 395.16 52989.23 88888.00 2020-01-04 06:58:32.913 004 15637.12 395.14 52989.25 88888.00 2020-01-04 06:58:33.413 004 15637.11 395.13 52989.24 88888.00 2020-01-04 06:58:33.913 004 15637.15 395.11 52989.26 88888.00 2020-01-04 06:58:34.413 004 15637.13 395.11 52989.22 88888.00 2020-01-04 06:58:34.913 004 15637.10 395.14 52989.18 88888.00 2020-01-04 06:58:35.413 004 15637.10 395.16 52989.22 88888.00 2020-01-04 06:58:35.913 004 15637.11 395.15 52989.21 88888.00 2020-01-04 06:58:36.413 004 15637.08 395.11 52989.21 88888.00 2020-01-04 06:58:36.913 004 15637.06 395.08 52989.16 88888.00 2020-01-04 06:58:37.413 004 15637.01 395.07 52989.13 88888.00 2020-01-04 06:58:37.913 004 15637.04 395.07 52989.16 88888.00 2020-01-04 06:58:38.413 004 15637.02 395.08 52989.20 88888.00 2020-01-04 06:58:38.913 004 15636.98 395.05 52989.20 88888.00 2020-01-04 06:58:39.413 004 15636.99 395.07 52989.19 88888.00 2020-01-04 06:58:39.913 004 15637.02 395.02 52989.21 88888.00 2020-01-04 06:58:40.413 004 15637.06 395.05 52989.22 88888.00 2020-01-04 06:58:40.913 004 15637.03 395.04 52989.21 88888.00 2020-01-04 06:58:41.413 004 15636.99 395.04 52989.18 88888.00 2020-01-04 06:58:41.913 004 15637.04 395.07 52989.19 88888.00 2020-01-04 06:58:42.413 004 15637.00 395.05 52989.22 88888.00 2020-01-04 06:58:42.913 004 15636.97 395.02 52989.20 88888.00 2020-01-04 06:58:43.413 004 15637.00 395.02 52989.18 88888.00 2020-01-04 06:58:43.913 004 15637.00 395.02 52989.13 88888.00 2020-01-04 06:58:44.413 004 15637.04 395.04 52989.12 88888.00 2020-01-04 06:58:44.913 004 15637.02 394.99 52989.11 88888.00 2020-01-04 06:58:45.413 004 15636.99 394.98 52989.09 88888.00 2020-01-04 06:58:45.913 004 15636.97 395.01 52989.11 88888.00 2020-01-04 06:58:46.413 004 15636.90 395.02 52989.11 88888.00 2020-01-04 06:58:46.913 004 15636.86 395.02 52989.10 88888.00 2020-01-04 06:58:47.413 004 15636.89 395.02 52989.06 88888.00 2020-01-04 06:58:47.913 004 15636.92 395.01 52989.03 88888.00 2020-01-04 06:58:48.413 004 15636.93 394.98 52989.05 88888.00 2020-01-04 06:58:48.913 004 15636.93 394.96 52989.07 88888.00 2020-01-04 06:58:49.413 004 15636.92 394.93 52989.05 88888.00 2020-01-04 06:58:49.913 004 15636.90 394.93 52989.10 88888.00 2020-01-04 06:58:50.413 004 15636.84 394.95 52989.08 88888.00 2020-01-04 06:58:50.913 004 15636.80 394.96 52989.03 88888.00 2020-01-04 06:58:51.913 004 15636.75 394.97 52989.00 88888.00 2020-01-04 06:58:52.413 004 15636.75 394.93 52989.00 88888.00 2020-01-04 06:58:52.913 004 15636.74 394.93 52989.00 88888.00 2020-01-04 06:58:53.413 004 15636.73 394.95 52988.95 88888.00 2020-01-04 06:58:53.913 004 15636.74 394.96 52988.99 88888.00 2020-01-04 06:58:54.413 004 15636.73 394.95 52988.96 88888.00 2020-01-04 06:58:54.913 004 15636.66 394.97 52988.93 88888.00 2020-01-04 06:58:55.413 004 15636.71 394.90 52988.94 88888.00 2020-01-04 06:58:55.913 004 15636.72 394.88 52988.95 88888.00 2020-01-04 06:58:56.413 004 15636.70 394.88 52988.93 88888.00 2020-01-04 06:58:56.913 004 15636.70 394.85 52988.92 88888.00 2020-01-04 06:58:57.413 004 15636.68 394.85 52988.98 88888.00 2020-01-04 06:58:57.913 004 15636.63 394.88 52988.95 88888.00 2020-01-04 06:58:58.413 004 15636.62 394.85 52988.93 88888.00 2020-01-04 06:58:58.913 004 15636.64 394.83 52988.93 88888.00 2020-01-04 06:58:59.413 004 15636.64 394.84 52988.94 88888.00 2020-01-04 06:58:59.913 004 15636.63 394.88 52988.93 88888.00 2020-01-04 06:59:00.413 004 15636.66 394.91 52988.93 88888.00 2020-01-04 06:59:00.913 004 15636.67 394.91 52988.96 88888.00 2020-01-04 06:59:01.413 004 15636.64 394.88 52988.96 88888.00 2020-01-04 06:59:01.913 004 15636.59 394.88 52988.98 88888.00 2020-01-04 06:59:02.413 004 15636.58 394.88 52988.94 88888.00 2020-01-04 06:59:02.913 004 15636.61 394.85 52988.93 88888.00 2020-01-04 06:59:03.413 004 15636.57 394.88 52988.96 88888.00 2020-01-04 06:59:03.913 004 15636.57 394.87 52988.98 88888.00 2020-01-04 06:59:04.413 004 15636.53 394.87 52988.93 88888.00 2020-01-04 06:59:04.913 004 15636.46 394.81 52988.92 88888.00 2020-01-04 06:59:05.413 004 15636.45 394.80 52988.94 88888.00 2020-01-04 06:59:05.913 004 15636.48 394.80 52988.89 88888.00 2020-01-04 06:59:06.413 004 15636.48 394.76 52988.90 88888.00 2020-01-04 06:59:06.913 004 15636.49 394.78 52988.90 88888.00 2020-01-04 06:59:07.413 004 15636.48 394.79 52988.87 88888.00 2020-01-04 06:59:07.913 004 15636.47 394.74 52988.84 88888.00 2020-01-04 06:59:08.413 004 15636.48 394.75 52988.87 88888.00 2020-01-04 06:59:08.913 004 15636.48 394.78 52988.89 88888.00 2020-01-04 06:59:09.413 004 15636.47 394.78 52988.87 88888.00 2020-01-04 06:59:09.913 004 15636.46 394.75 52988.86 88888.00 2020-01-04 06:59:10.413 004 15636.41 394.78 52988.86 88888.00 2020-01-04 06:59:10.913 004 15636.43 394.75 52988.85 88888.00 2020-01-04 06:59:11.413 004 15636.46 394.73 52988.89 88888.00 2020-01-04 06:59:11.913 004 15636.45 394.72 52988.89 88888.00 2020-01-04 06:59:12.413 004 15636.43 394.70 52988.84 88888.00 2020-01-04 06:59:12.913 004 15636.45 394.69 52988.79 88888.00 2020-01-04 06:59:13.413 004 15636.43 394.67 52988.81 88888.00 2020-01-04 06:59:13.913 004 15636.43 394.66 52988.85 88888.00 2020-01-04 06:59:14.413 004 15636.40 394.65 52988.83 88888.00 2020-01-04 06:59:14.913 004 15636.38 394.66 52988.82 88888.00 2020-01-04 06:59:15.413 004 15636.39 394.66 52988.87 88888.00 2020-01-04 06:59:15.913 004 15636.38 394.65 52988.89 88888.00 2020-01-04 06:59:16.413 004 15636.32 394.64 52988.81 88888.00 2020-01-04 06:59:16.913 004 15636.29 394.61 52988.76 88888.00 2020-01-04 06:59:17.413 004 15636.26 394.58 52988.73 88888.00 2020-01-04 06:59:17.913 004 15636.27 394.58 52988.73 88888.00 2020-01-04 06:59:18.413 004 15636.28 394.55 52988.75 88888.00 2020-01-04 06:59:18.913 004 15636.27 394.56 52988.78 88888.00 2020-01-04 06:59:19.413 004 15636.26 394.56 52988.81 88888.00 2020-01-04 06:59:19.913 004 15636.23 394.54 52988.76 88888.00 2020-01-04 06:59:20.413 004 15636.26 394.49 52988.78 88888.00 2020-01-04 06:59:20.913 004 15636.27 394.48 52988.78 88888.00 2020-01-04 06:59:21.413 004 15636.26 394.48 52988.75 88888.00 2020-01-04 06:59:21.913 004 15636.23 394.46 52988.80 88888.00 2020-01-04 06:59:22.413 004 15636.22 394.48 52988.82 88888.00 2020-01-04 06:59:22.913 004 15636.22 394.46 52988.82 88888.00 2020-01-04 06:59:23.413 004 15636.23 394.47 52988.79 88888.00 2020-01-04 06:59:23.913 004 15636.21 394.48 52988.84 88888.00 2020-01-04 06:59:24.413 004 15636.22 394.45 52988.84 88888.00 2020-01-04 06:59:24.913 004 15636.20 394.45 52988.86 88888.00 2020-01-04 06:59:25.413 004 15636.17 394.44 52988.86 88888.00 2020-01-04 06:59:25.913 004 15636.17 394.39 52988.85 88888.00 2020-01-04 06:59:26.413 004 15636.14 394.38 52988.83 88888.00 2020-01-04 06:59:26.913 004 15636.17 394.39 52988.86 88888.00 2020-01-04 06:59:27.413 004 15636.16 394.37 52988.89 88888.00 2020-01-04 06:59:27.913 004 15636.11 394.33 52988.88 88888.00 2020-01-04 06:59:28.413 004 15636.10 394.33 52988.86 88888.00 2020-01-04 06:59:28.913 004 15636.05 394.32 52988.89 88888.00 2020-01-04 06:59:29.413 004 15636.03 394.32 52988.87 88888.00 2020-01-04 06:59:29.913 004 15636.07 394.32 52988.85 88888.00 2020-01-04 06:59:30.413 004 15636.04 394.29 52988.87 88888.00 2020-01-04 06:59:30.913 004 15635.98 394.27 52988.85 88888.00 2020-01-04 06:59:31.413 004 15636.01 394.28 52988.85 88888.00 2020-01-04 06:59:31.913 004 15636.03 394.26 52988.86 88888.00 2020-01-04 06:59:32.413 004 15636.00 394.22 52988.89 88888.00 2020-01-04 06:59:32.913 004 15635.94 394.24 52988.87 88888.00 2020-01-04 06:59:33.413 004 15635.93 394.24 52988.90 88888.00 2020-01-04 06:59:33.913 004 15635.93 394.22 52988.88 88888.00 2020-01-04 06:59:34.413 004 15635.93 394.26 52988.84 88888.00 2020-01-04 06:59:34.913 004 15635.94 394.28 52988.82 88888.00 2020-01-04 06:59:35.413 004 15635.92 394.26 52988.85 88888.00 2020-01-04 06:59:35.913 004 15635.90 394.19 52988.88 88888.00 2020-01-04 06:59:36.413 004 15635.84 394.18 52988.86 88888.00 2020-01-04 06:59:36.913 004 15635.80 394.16 52988.89 88888.00 2020-01-04 06:59:37.413 004 15635.77 394.16 52988.91 88888.00 2020-01-04 06:59:37.913 004 15635.78 394.16 52988.89 88888.00 2020-01-04 06:59:38.413 004 15635.81 394.20 52988.83 88888.00 2020-01-04 06:59:38.913 004 15635.84 394.19 52988.82 88888.00 2020-01-04 06:59:39.413 004 15635.81 394.21 52988.82 88888.00 2020-01-04 06:59:39.913 004 15635.77 394.23 52988.85 88888.00 2020-01-04 06:59:40.413 004 15635.77 394.22 52988.89 88888.00 2020-01-04 06:59:40.913 004 15635.80 394.24 52988.93 88888.00 2020-01-04 06:59:41.413 004 15635.80 394.23 52988.94 88888.00 2020-01-04 06:59:41.913 004 15635.83 394.26 52988.94 88888.00 2020-01-04 06:59:42.413 004 15635.82 394.24 52988.93 88888.00 2020-01-04 06:59:43.413 004 15635.76 394.21 52988.88 88888.00 2020-01-04 06:59:43.913 004 15635.76 394.20 52988.86 88888.00 2020-01-04 06:59:44.413 004 15635.77 394.15 52988.88 88888.00 2020-01-04 06:59:44.913 004 15635.74 394.12 52988.93 88888.00 2020-01-04 06:59:45.413 004 15635.74 394.15 52988.91 88888.00 2020-01-04 06:59:45.913 004 15635.74 394.14 52988.92 88888.00 2020-01-04 06:59:46.413 004 15635.72 394.16 52988.92 88888.00 2020-01-04 06:59:46.913 004 15635.72 394.21 52988.88 88888.00 2020-01-04 06:59:47.413 004 15635.71 394.18 52988.81 88888.00 2020-01-04 06:59:47.913 004 15635.74 394.13 52988.80 88888.00 2020-01-04 06:59:48.413 004 15635.76 394.12 52988.83 88888.00 2020-01-04 06:59:48.913 004 15635.71 394.13 52988.88 88888.00 2020-01-04 06:59:49.413 004 15635.71 394.11 52988.86 88888.00 2020-01-04 06:59:49.913 004 15635.66 394.13 52988.86 88888.00 2020-01-04 06:59:50.413 004 15635.64 394.13 52988.84 88888.00 2020-01-04 06:59:50.913 004 15635.69 394.12 52988.81 88888.00 2020-01-04 06:59:51.413 004 15635.67 394.10 52988.82 88888.00 2020-01-04 06:59:51.913 004 15635.60 394.10 52988.82 88888.00 2020-01-04 06:59:52.413 004 15635.63 394.07 52988.81 88888.00 2020-01-04 06:59:52.913 004 15635.59 394.09 52988.80 88888.00 2020-01-04 06:59:53.413 004 15635.57 394.09 52988.81 88888.00 2020-01-04 06:59:53.913 004 15635.62 394.07 52988.84 88888.00 2020-01-04 06:59:54.413 004 15635.65 394.03 52988.85 88888.00 2020-01-04 06:59:54.913 004 15635.60 394.03 52988.90 88888.00 2020-01-04 06:59:55.413 004 15635.56 394.03 52988.87 88888.00 2020-01-04 06:59:55.913 004 15635.53 394.03 52988.87 88888.00 2020-01-04 06:59:56.413 004 15635.55 394.04 52988.92 88888.00 2020-01-04 06:59:56.913 004 15635.55 394.04 52988.96 88888.00 2020-01-04 06:59:57.413 004 15635.58 394.01 52988.94 88888.00 2020-01-04 06:59:57.913 004 15635.58 394.03 52988.92 88888.00 2020-01-04 06:59:58.413 004 15635.59 394.01 52988.91 88888.00 2020-01-04 06:59:58.913 004 15635.54 394.02 52988.92 88888.00 2020-01-04 06:59:59.413 004 15635.56 394.03 52988.94 88888.00 2020-01-04 06:59:59.913 004 15635.57 394.06 52988.92 88888.00 2020-01-04 07:00:00.413 004 15635.53 394.03 52988.91 88888.00 2020-01-04 07:00:00.913 004 15635.57 394.02 52988.93 88888.00 2020-01-04 07:00:01.413 004 15635.57 393.98 52988.94 88888.00 2020-01-04 07:00:01.913 004 15635.58 394.01 52988.95 88888.00 2020-01-04 07:00:02.413 004 15635.57 394.05 52988.93 88888.00 2020-01-04 07:00:02.913 004 15635.53 394.06 52988.92 88888.00 2020-01-04 07:00:03.413 004 15635.51 394.06 52988.86 88888.00 2020-01-04 07:00:03.913 004 15635.56 394.11 52988.84 88888.00 2020-01-04 07:00:04.413 004 15635.57 394.06 52988.84 88888.00 2020-01-04 07:00:04.913 004 15635.55 394.02 52988.87 88888.00 2020-01-04 07:00:05.413 004 15635.56 394.02 52988.95 88888.00 2020-01-04 07:00:05.913 004 15635.57 394.03 52988.96 88888.00 2020-01-04 07:00:06.413 004 15635.55 394.03 52988.99 88888.00 2020-01-04 07:00:06.913 004 15635.54 394.02 52988.98 88888.00 2020-01-04 07:00:07.413 004 15635.57 394.02 52988.93 88888.00 2020-01-04 07:00:07.913 004 15635.58 394.04 52988.94 88888.00 2020-01-04 07:00:08.413 004 15635.57 394.06 52988.94 88888.00 2020-01-04 07:00:08.913 004 15635.53 394.04 52988.93 88888.00 2020-01-04 07:00:09.413 004 15635.56 394.04 52988.92 88888.00 2020-01-04 07:00:09.913 004 15635.58 394.03 52988.92 88888.00 2020-01-04 07:00:10.413 004 15635.57 394.04 52988.94 88888.00 2020-01-04 07:00:10.913 004 15635.57 394.06 52988.90 88888.00 2020-01-04 07:00:11.413 004 15635.58 394.06 52988.94 88888.00 2020-01-04 07:00:11.913 004 15635.55 394.04 52988.94 88888.00 2020-01-04 07:00:12.413 004 15635.53 394.03 52988.94 88888.00 2020-01-04 07:00:12.913 004 15635.54 394.05 52988.95 88888.00 2020-01-04 07:00:13.413 004 15635.55 394.03 52988.93 88888.00 2020-01-04 07:00:13.913 004 15635.53 394.03 52988.93 88888.00 2020-01-04 07:00:15.413 004 15635.51 394.06 52988.89 88888.00 2020-01-04 07:00:15.913 004 15635.49 394.07 52988.92 88888.00 2020-01-04 07:00:16.413 004 15635.48 394.09 52988.94 88888.00 2020-01-04 07:00:16.913 004 15635.42 394.09 52988.99 88888.00 2020-01-04 07:00:17.413 004 15635.46 394.04 52988.98 88888.00 2020-01-04 07:00:17.913 004 15635.50 394.05 52988.98 88888.00 2020-01-04 07:00:18.413 004 15635.55 394.11 52988.98 88888.00 2020-01-04 07:00:18.913 004 15635.53 394.11 52988.92 88888.00 2020-01-04 07:00:19.413 004 15635.55 394.11 52988.94 88888.00 2020-01-04 07:00:19.913 004 15635.53 394.11 52988.98 88888.00 2020-01-04 07:00:20.413 004 15635.50 394.12 52988.93 88888.00 2020-01-04 07:00:20.913 004 15635.57 394.10 52988.92 88888.00 2020-01-04 07:00:21.413 004 15635.56 394.12 52988.94 88888.00 2020-01-04 07:00:21.913 004 15635.53 394.11 52988.96 88888.00 2020-01-04 07:00:22.413 004 15635.50 394.10 52989.00 88888.00 2020-01-04 07:00:22.913 004 15635.55 394.11 52988.99 88888.00 2020-01-04 07:00:23.413 004 15635.54 394.11 52988.98 88888.00 2020-01-04 07:00:23.913 004 15635.53 394.10 52988.96 88888.00 2020-01-04 07:00:24.413 004 15635.49 394.13 52989.01 88888.00 2020-01-04 07:00:24.913 004 15635.49 394.19 52988.96 88888.00 2020-01-04 07:00:25.413 004 15635.48 394.16 52988.98 88888.00 2020-01-04 07:00:25.913 004 15635.51 394.15 52988.95 88888.00 2020-01-04 07:00:26.413 004 15635.49 394.13 52988.98 88888.00 2020-01-04 07:00:26.913 004 15635.50 394.16 52988.92 88888.00 2020-01-04 07:00:27.413 004 15635.51 394.21 52988.98 88888.00 2020-01-04 07:00:27.913 004 15635.54 394.20 52989.01 88888.00 2020-01-04 07:00:28.413 004 15635.48 394.18 52988.96 88888.00 2020-01-04 07:00:28.913 004 15635.46 394.21 52988.96 88888.00 2020-01-04 07:00:29.413 004 15635.44 394.22 52988.93 88888.00 2020-01-04 07:00:29.913 004 15635.46 394.22 52988.95 88888.00 2020-01-04 07:00:30.413 004 15635.44 394.22 52988.99 88888.00 2020-01-04 07:00:30.913 004 15635.40 394.22 52988.98 88888.00 2020-01-04 07:00:31.413 004 15635.39 394.22 52988.94 88888.00 2020-01-04 07:00:31.913 004 15635.37 394.22 52988.90 88888.00 2020-01-04 07:00:32.413 004 15635.35 394.22 52988.88 88888.00 2020-01-04 07:00:32.913 004 15635.41 394.26 52988.85 88888.00 2020-01-04 07:00:33.413 004 15635.44 394.29 52988.87 88888.00 2020-01-04 07:00:33.913 004 15635.38 394.27 52988.88 88888.00 2020-01-04 07:00:34.413 004 15635.38 394.21 52988.86 88888.00 2020-01-04 07:00:34.913 004 15635.36 394.23 52988.88 88888.00 2020-01-04 07:00:35.413 004 15635.37 394.23 52988.86 88888.00 2020-01-04 07:00:35.913 004 15635.37 394.24 52988.82 88888.00 2020-01-04 07:00:36.413 004 15635.39 394.27 52988.84 88888.00 2020-01-04 07:00:36.913 004 15635.46 394.28 52988.83 88888.00 2020-01-04 07:00:37.413 004 15635.42 394.24 52988.81 88888.00 2020-01-04 07:00:37.913 004 15635.40 394.26 52988.84 88888.00 2020-01-04 07:00:38.413 004 15635.39 394.27 52988.84 88888.00 2020-01-04 07:00:38.913 004 15635.44 394.27 52988.82 88888.00 2020-01-04 07:00:39.413 004 15635.40 394.23 52988.84 88888.00 2020-01-04 07:00:39.913 004 15635.35 394.24 52988.82 88888.00 2020-01-04 07:00:40.413 004 15635.38 394.23 52988.84 88888.00 2020-01-04 07:00:40.913 004 15635.39 394.23 52988.82 88888.00 2020-01-04 07:00:41.413 004 15635.37 394.23 52988.83 88888.00 2020-01-04 07:00:41.913 004 15635.33 394.26 52988.84 88888.00 2020-01-04 07:00:42.413 004 15635.32 394.30 52988.83 88888.00 2020-01-04 07:00:42.913 004 15635.33 394.28 52988.86 88888.00 2020-01-04 07:00:43.413 004 15635.36 394.27 52988.79 88888.00 2020-01-04 07:00:43.913 004 15635.40 394.24 52988.79 88888.00 2020-01-04 07:00:44.413 004 15635.39 394.22 52988.78 88888.00 2020-01-04 07:00:44.913 004 15635.35 394.26 52988.75 88888.00 2020-01-04 07:00:45.413 004 15635.27 394.23 52988.74 88888.00 2020-01-04 07:00:45.913 004 15635.26 394.26 52988.75 88888.00 2020-01-04 07:00:46.413 004 15635.27 394.28 52988.73 88888.00 2020-01-04 07:00:46.913 004 15635.28 394.28 52988.70 88888.00 2020-01-04 07:00:47.413 004 15635.29 394.24 52988.67 88888.00 2020-01-04 07:00:47.913 004 15635.29 394.19 52988.64 88888.00 2020-01-04 07:00:48.413 004 15635.31 394.18 52988.66 88888.00 2020-01-04 07:00:48.913 004 15635.31 394.18 52988.68 88888.00 2020-01-04 07:00:49.413 004 15635.24 394.16 52988.69 88888.00 2020-01-04 07:00:49.913 004 15635.22 394.18 52988.71 88888.00 2020-01-04 07:00:50.413 004 15635.24 394.21 52988.68 88888.00 2020-01-04 07:00:50.913 004 15635.24 394.20 52988.68 88888.00 2020-01-04 07:00:51.413 004 15635.30 394.22 52988.66 88888.00 2020-01-04 07:00:51.913 004 15635.23 394.23 52988.62 88888.00 2020-01-04 07:00:52.413 004 15635.22 394.22 52988.51 88888.00 2020-01-04 07:00:52.913 004 15635.19 394.19 52988.50 88888.00 2020-01-04 07:00:53.413 004 15635.14 394.18 52988.53 88888.00 2020-01-04 07:00:53.913 004 15635.13 394.13 52988.53 88888.00 2020-01-04 07:00:54.413 004 15635.17 394.16 52988.52 88888.00 2020-01-04 07:00:54.913 004 15635.22 394.16 52988.48 88888.00 2020-01-04 07:00:55.413 004 15635.24 394.15 52988.46 88888.00 2020-01-04 07:00:56.413 004 15635.20 394.15 52988.62 88888.00 2020-01-04 07:00:56.913 004 15635.22 394.13 52988.63 88888.00 2020-01-04 07:00:57.413 004 15635.21 394.10 52988.64 88888.00 2020-01-04 07:00:57.913 004 15635.17 394.05 52988.59 88888.00 2020-01-04 07:00:58.413 004 15635.18 394.07 52988.62 88888.00 2020-01-04 07:00:58.913 004 15635.13 394.12 52988.63 88888.00 2020-01-04 07:00:59.413 004 15635.13 394.09 52988.61 88888.00 2020-01-04 07:00:59.913 004 15635.11 394.09 52988.62 88888.00 2020-01-04 07:01:00.413 004 15635.10 394.11 52988.60 88888.00 2020-01-04 07:01:00.913 004 15635.04 394.10 52988.56 88888.00 2020-01-04 07:01:01.413 004 15635.07 394.10 52988.60 88888.00 2020-01-04 07:01:01.913 004 15635.08 394.09 52988.60 88888.00 2020-01-04 07:01:02.413 004 15635.10 394.14 52988.64 88888.00 2020-01-04 07:01:02.913 004 15635.10 394.15 52988.69 88888.00 2020-01-04 07:01:03.413 004 15635.07 394.13 52988.71 88888.00 2020-01-04 07:01:03.913 004 15635.10 394.13 52988.72 88888.00 2020-01-04 07:01:04.413 004 15635.10 394.12 52988.70 88888.00 2020-01-04 07:01:04.913 004 15635.04 394.07 52988.66 88888.00 2020-01-04 07:01:05.413 004 15635.12 394.10 52988.65 88888.00 2020-01-04 07:01:06.413 004 15635.05 394.10 52988.67 88888.00 2020-01-04 07:01:06.913 004 15635.09 394.10 52988.68 88888.00 2020-01-04 07:01:07.413 004 15635.07 394.06 52988.71 88888.00 2020-01-04 07:01:07.913 004 15635.07 394.07 52988.65 88888.00 2020-01-04 07:01:08.413 004 15635.07 394.05 52988.65 88888.00 2020-01-04 07:01:08.913 004 15635.05 394.05 52988.69 88888.00 2020-01-04 07:01:09.413 004 15635.05 394.07 52988.75 88888.00 2020-01-04 07:01:09.913 004 15635.02 394.12 52988.76 88888.00 2020-01-04 07:01:10.413 004 15634.93 394.14 52988.75 88888.00 2020-01-04 07:01:10.913 004 15634.94 394.13 52988.70 88888.00 2020-01-04 07:01:11.413 004 15634.99 394.10 52988.74 88888.00 2020-01-04 07:01:11.913 004 15634.98 394.07 52988.76 88888.00 2020-01-04 07:01:12.413 004 15634.95 394.11 52988.73 88888.00 2020-01-04 07:01:12.913 004 15634.95 394.07 52988.69 88888.00 2020-01-04 07:01:13.413 004 15634.93 394.03 52988.70 88888.00 2020-01-04 07:01:13.913 004 15634.85 394.05 52988.73 88888.00 2020-01-04 07:01:14.413 004 15634.85 394.09 52988.75 88888.00 2020-01-04 07:01:14.913 004 15634.89 394.04 52988.74 88888.00 2020-01-04 07:01:15.413 004 15634.91 394.09 52988.78 88888.00 2020-01-04 07:01:15.913 004 15634.90 394.13 52988.74 88888.00 2020-01-04 07:01:16.413 004 15634.90 394.11 52988.78 88888.00 2020-01-04 07:01:16.913 004 15634.89 394.07 52988.71 88888.00 2020-01-04 07:01:17.413 004 15634.87 394.06 52988.68 88888.00 2020-01-04 07:01:17.913 004 15634.87 394.12 52988.71 88888.00 2020-01-04 07:01:18.413 004 15634.84 394.13 52988.74 88888.00 2020-01-04 07:01:18.913 004 15634.84 394.11 52988.74 88888.00 2020-01-04 07:01:19.413 004 15634.80 394.11 52988.73 88888.00 2020-01-04 07:01:19.913 004 15634.82 394.07 52988.72 88888.00 2020-01-04 07:01:20.413 004 15634.82 394.07 52988.70 88888.00 2020-01-04 07:01:20.913 004 15634.82 394.10 52988.69 88888.00 2020-01-04 07:01:21.413 004 15634.82 394.06 52988.68 88888.00 2020-01-04 07:01:21.913 004 15634.84 394.10 52988.66 88888.00 2020-01-04 07:01:22.413 004 15634.84 394.09 52988.64 88888.00 2020-01-04 07:01:22.913 004 15634.81 394.10 52988.69 88888.00 2020-01-04 07:01:23.413 004 15634.80 394.10 52988.71 88888.00 2020-01-04 07:01:23.913 004 15634.82 394.09 52988.71 88888.00 2020-01-04 07:01:24.413 004 15634.85 394.04 52988.69 88888.00 2020-01-04 07:01:24.913 004 15634.89 394.06 52988.73 88888.00 2020-01-04 07:01:25.413 004 15634.89 394.07 52988.78 88888.00 2020-01-04 07:01:25.913 004 15634.86 394.04 52988.81 88888.00 2020-01-04 07:01:26.413 004 15634.89 394.03 52988.86 88888.00 2020-01-04 07:01:26.913 004 15634.90 394.02 52988.84 88888.00 2020-01-04 07:01:27.913 004 15634.83 393.98 52988.78 88888.00 2020-01-04 07:01:28.413 004 15634.83 393.94 52988.82 88888.00 2020-01-04 07:01:28.913 004 15634.84 393.94 52988.79 88888.00 2020-01-04 07:01:29.413 004 15634.82 393.97 52988.73 88888.00 2020-01-04 07:01:29.913 004 15634.78 393.95 52988.68 88888.00 2020-01-04 07:01:30.413 004 15634.75 393.96 52988.72 88888.00 2020-01-04 07:01:30.913 004 15634.75 393.96 52988.70 88888.00 2020-01-04 07:01:31.413 004 15634.71 393.95 52988.72 88888.00 2020-01-04 07:01:31.913 004 15634.68 393.94 52988.72 88888.00 2020-01-04 07:01:32.413 004 15634.68 393.93 52988.74 88888.00 2020-01-04 07:01:32.913 004 15634.69 393.85 52988.76 88888.00 2020-01-04 07:01:33.413 004 15634.71 393.85 52988.73 88888.00 2020-01-04 07:01:33.913 004 15634.72 393.85 52988.68 88888.00 2020-01-04 07:01:34.413 004 15634.76 393.87 52988.71 88888.00 2020-01-04 07:01:34.913 004 15634.74 393.83 52988.70 88888.00 2020-01-04 07:01:35.413 004 15634.72 393.81 52988.71 88888.00 2020-01-04 07:01:35.913 004 15634.77 393.83 52988.66 88888.00 2020-01-04 07:01:36.413 004 15634.78 393.79 52988.64 88888.00 2020-01-04 07:01:36.913 004 15634.78 393.80 52988.66 88888.00 2020-01-04 07:01:38.413 004 15634.78 393.79 52988.63 88888.00 2020-01-04 07:01:38.913 004 15634.77 393.75 52988.65 88888.00 2020-01-04 07:01:39.413 004 15634.81 393.77 52988.66 88888.00 2020-01-04 07:01:39.913 004 15634.76 393.76 52988.65 88888.00 2020-01-04 07:01:40.413 004 15634.77 393.77 52988.64 88888.00 2020-01-04 07:01:40.913 004 15634.77 393.79 52988.67 88888.00 2020-01-04 07:01:41.413 004 15634.77 393.79 52988.63 88888.00 2020-01-04 07:01:41.913 004 15634.77 393.78 52988.65 88888.00 2020-01-04 07:01:42.413 004 15634.80 393.76 52988.67 88888.00 2020-01-04 07:01:42.913 004 15634.85 393.77 52988.60 88888.00 2020-01-04 07:01:43.413 004 15634.82 393.78 52988.61 88888.00 2020-01-04 07:01:43.913 004 15634.76 393.79 52988.59 88888.00 2020-01-04 07:01:44.413 004 15634.76 393.79 52988.54 88888.00 2020-01-04 07:01:44.913 004 15634.80 393.77 52988.48 88888.00 2020-01-04 07:01:45.413 004 15634.77 393.76 52988.51 88888.00 2020-01-04 07:01:45.913 004 15634.75 393.77 52988.52 88888.00 2020-01-04 07:01:46.413 004 15634.76 393.75 52988.51 88888.00 2020-01-04 07:01:46.913 004 15634.78 393.72 52988.55 88888.00 2020-01-04 07:01:47.413 004 15634.77 393.77 52988.52 88888.00 2020-01-04 07:01:47.913 004 15634.75 393.80 52988.49 88888.00 2020-01-04 07:01:48.413 004 15634.78 393.75 52988.52 88888.00 2020-01-04 07:01:48.913 004 15634.83 393.70 52988.58 88888.00 2020-01-04 07:01:49.413 004 15634.82 393.70 52988.61 88888.00 2020-01-04 07:01:49.913 004 15634.85 393.72 52988.62 88888.00 2020-01-04 07:01:50.413 004 15634.90 393.71 52988.61 88888.00 2020-01-04 07:01:50.913 004 15634.84 393.68 52988.58 88888.00 2020-01-04 07:01:51.413 004 15634.84 393.71 52988.56 88888.00 2020-01-04 07:01:51.913 004 15634.82 393.69 52988.59 88888.00 2020-01-04 07:01:52.413 004 15634.81 393.69 52988.58 88888.00 2020-01-04 07:01:52.913 004 15634.84 393.69 52988.55 88888.00 2020-01-04 07:01:53.413 004 15634.85 393.66 52988.51 88888.00 2020-01-04 07:01:53.913 004 15634.86 393.64 52988.50 88888.00 2020-01-04 07:01:54.413 004 15634.87 393.63 52988.48 88888.00 2020-01-04 07:01:54.913 004 15634.87 393.63 52988.51 88888.00 2020-01-04 07:01:55.413 004 15634.84 393.61 52988.50 88888.00 2020-01-04 07:01:55.913 004 15634.84 393.59 52988.53 88888.00 2020-01-04 07:01:56.413 004 15634.83 393.61 52988.53 88888.00 2020-01-04 07:01:56.913 004 15634.86 393.63 52988.51 88888.00 2020-01-04 07:01:57.413 004 15634.87 393.62 52988.42 88888.00 2020-01-04 07:01:57.913 004 15634.85 393.60 52988.42 88888.00 2020-01-04 07:01:58.413 004 15634.78 393.58 52988.47 88888.00 2020-01-04 07:01:58.913 004 15634.78 393.59 52988.43 88888.00 2020-01-04 07:01:59.413 004 15634.83 393.62 52988.38 88888.00 2020-01-04 07:01:59.913 004 15634.86 393.61 52988.38 88888.00 2020-01-04 07:02:00.413 004 15634.86 393.57 52988.40 88888.00 2020-01-04 07:02:00.913 004 15634.86 393.57 52988.40 88888.00 2020-01-04 07:02:01.413 004 15634.85 393.57 52988.42 88888.00 2020-01-04 07:02:01.913 004 15634.87 393.50 52988.43 88888.00 2020-01-04 07:02:02.413 004 15634.87 393.45 52988.39 88888.00 2020-01-04 07:02:02.913 004 15634.91 393.45 52988.40 88888.00 2020-01-04 07:02:03.413 004 15634.85 393.51 52988.46 88888.00 2020-01-04 07:02:03.913 004 15634.86 393.51 52988.43 88888.00 2020-01-04 07:02:04.413 004 15634.83 393.49 52988.41 88888.00 2020-01-04 07:02:04.913 004 15634.85 393.48 52988.40 88888.00 2020-01-04 07:02:05.913 004 15634.87 393.44 52988.44 88888.00 2020-01-04 07:02:06.413 004 15634.91 393.45 52988.38 88888.00 2020-01-04 07:02:06.913 004 15634.86 393.49 52988.34 88888.00 2020-01-04 07:02:07.413 004 15634.86 393.49 52988.38 88888.00 2020-01-04 07:02:07.913 004 15634.87 393.50 52988.42 88888.00 2020-01-04 07:02:08.413 004 15634.87 393.51 52988.39 88888.00 2020-01-04 07:02:08.913 004 15634.83 393.52 52988.45 88888.00 2020-01-04 07:02:09.413 004 15634.83 393.51 52988.49 88888.00 2020-01-04 07:02:09.913 004 15634.86 393.50 52988.48 88888.00 2020-01-04 07:02:10.413 004 15634.84 393.52 52988.46 88888.00 2020-01-04 07:02:10.913 004 15634.83 393.51 52988.49 88888.00 2020-01-04 07:02:11.413 004 15634.84 393.48 52988.47 88888.00 2020-01-04 07:02:11.913 004 15634.83 393.45 52988.50 88888.00 2020-01-04 07:02:12.413 004 15634.82 393.44 52988.53 88888.00 2020-01-04 07:02:12.913 004 15634.80 393.49 52988.52 88888.00 2020-01-04 07:02:13.413 004 15634.77 393.51 52988.47 88888.00 2020-01-04 07:02:13.913 004 15634.83 393.51 52988.47 88888.00 2020-01-04 07:02:14.413 004 15634.82 393.50 52988.51 88888.00 2020-01-04 07:02:14.913 004 15634.83 393.46 52988.51 88888.00 2020-01-04 07:02:15.413 004 15634.77 393.46 52988.51 88888.00 2020-01-04 07:02:15.913 004 15634.77 393.48 52988.53 88888.00 2020-01-04 07:02:16.413 004 15634.81 393.50 52988.59 88888.00 2020-01-04 07:02:16.913 004 15634.83 393.55 52988.60 88888.00 2020-01-04 07:02:17.413 004 15634.82 393.58 52988.58 88888.00 2020-01-04 07:02:17.913 004 15634.78 393.59 52988.52 88888.00 2020-01-04 07:02:18.413 004 15634.81 393.60 52988.55 88888.00 2020-01-04 07:02:18.913 004 15634.78 393.59 52988.61 88888.00 2020-01-04 07:02:19.413 004 15634.78 393.61 52988.61 88888.00 2020-01-04 07:02:19.913 004 15634.84 393.62 52988.56 88888.00 2020-01-04 07:02:20.413 004 15634.86 393.64 52988.56 88888.00 2020-01-04 07:02:20.913 004 15634.89 393.66 52988.53 88888.00 2020-01-04 07:02:21.413 004 15634.90 393.64 52988.56 88888.00 2020-01-04 07:02:21.913 004 15634.86 393.66 52988.64 88888.00 2020-01-04 07:02:22.413 004 15634.85 393.67 52988.66 88888.00 2020-01-04 07:02:22.913 004 15634.85 393.67 52988.66 88888.00 2020-01-04 07:02:23.413 004 15634.86 393.68 52988.61 88888.00 2020-01-04 07:02:23.913 004 15634.86 393.68 52988.65 88888.00 2020-01-04 07:02:24.413 004 15634.89 393.67 52988.68 88888.00 2020-01-04 07:02:24.913 004 15634.90 393.66 52988.66 88888.00 2020-01-04 07:02:25.413 004 15634.91 393.69 52988.68 88888.00 2020-01-04 07:02:25.913 004 15634.91 393.75 52988.70 88888.00 2020-01-04 07:02:26.413 004 15634.91 393.77 52988.69 88888.00 2020-01-04 07:02:26.913 004 15634.89 393.80 52988.71 88888.00 2020-01-04 07:02:27.413 004 15634.87 393.80 52988.69 88888.00 2020-01-04 07:02:27.913 004 15634.87 393.86 52988.71 88888.00 2020-01-04 07:02:28.413 004 15634.83 393.87 52988.68 88888.00 2020-01-04 07:02:28.913 004 15634.83 393.93 52988.70 88888.00 2020-01-04 07:02:29.413 004 15634.83 393.94 52988.69 88888.00 2020-01-04 07:02:29.913 004 15634.83 393.93 52988.67 88888.00 2020-01-04 07:02:30.413 004 15634.86 393.94 52988.78 88888.00 2020-01-04 07:02:30.913 004 15634.82 393.92 52988.81 88888.00 2020-01-04 07:02:31.413 004 15634.78 393.94 52988.81 88888.00 2020-01-04 07:02:31.913 004 15634.83 393.92 52988.82 88888.00 2020-01-04 07:02:32.413 004 15634.84 393.92 52988.81 88888.00 2020-01-04 07:02:32.913 004 15634.83 393.96 52988.85 88888.00 2020-01-04 07:02:33.413 004 15634.82 394.03 52988.92 88888.00 2020-01-04 07:02:33.913 004 15634.77 394.06 52988.95 88888.00 2020-01-04 07:02:34.413 004 15634.78 394.10 52988.94 88888.00 2020-01-04 07:02:34.913 004 15634.76 394.12 52988.94 88888.00 2020-01-04 07:02:35.413 004 15634.74 394.10 52988.90 88888.00 2020-01-04 07:02:35.913 004 15634.77 394.11 52988.92 88888.00 2020-01-04 07:02:36.413 004 15634.76 394.14 52988.88 88888.00 2020-01-04 07:02:36.913 004 15634.76 394.18 52988.85 88888.00 2020-01-04 07:02:37.413 004 15634.77 394.19 52988.87 88888.00 2020-01-04 07:02:37.913 004 15634.78 394.20 52988.93 88888.00 2020-01-04 07:02:38.413 004 15634.78 394.24 52988.91 88888.00 2020-01-04 07:02:38.913 004 15634.74 394.23 52988.92 88888.00 2020-01-04 07:02:39.413 004 15634.77 394.29 52988.94 88888.00 2020-01-04 07:02:39.913 004 15634.82 394.28 52988.94 88888.00 2020-01-04 07:02:40.413 004 15634.77 394.28 52988.94 88888.00 2020-01-04 07:02:40.913 004 15634.76 394.33 52988.93 88888.00 2020-01-04 07:02:41.413 004 15634.77 394.39 52988.92 88888.00 2020-01-04 07:02:41.913 004 15634.76 394.40 52988.90 88888.00 2020-01-04 07:02:42.413 004 15634.77 394.42 52988.90 88888.00 2020-01-04 07:02:42.913 004 15634.78 394.40 52988.92 88888.00 2020-01-04 07:02:43.413 004 15634.80 394.40 52988.95 88888.00 2020-01-04 07:02:43.913 004 15634.83 394.42 52988.99 88888.00 2020-01-04 07:02:44.413 004 15634.75 394.41 52989.02 88888.00 2020-01-04 07:02:44.913 004 15634.75 394.40 52989.00 88888.00 2020-01-04 07:02:45.413 004 15634.75 394.39 52989.01 88888.00 2020-01-04 07:02:45.913 004 15634.80 394.46 52989.02 88888.00 2020-01-04 07:02:46.404 004 15634.78 394.47 52989.03 88888.00 2020-01-04 07:02:46.904 004 15634.75 394.47 52989.03 88888.00 2020-01-04 07:02:47.404 004 15634.76 394.48 52989.04 88888.00 2020-01-04 07:02:47.904 004 15634.76 394.49 52989.03 88888.00 2020-01-04 07:02:48.404 004 15634.72 394.52 52989.02 88888.00 2020-01-04 07:02:49.404 004 15634.71 394.55 52989.00 88888.00 2020-01-04 07:02:49.904 004 15634.71 394.55 52988.98 88888.00 2020-01-04 07:02:50.404 004 15634.74 394.59 52989.02 88888.00 2020-01-04 07:02:50.904 004 15634.74 394.65 52989.09 88888.00 2020-01-04 07:02:51.404 004 15634.69 394.65 52989.09 88888.00 2020-01-04 07:02:51.904 004 15634.76 394.59 52989.10 88888.00 2020-01-04 07:02:52.404 004 15634.76 394.57 52989.09 88888.00 2020-01-04 07:02:52.904 004 15634.75 394.59 52989.09 88888.00 2020-01-04 07:02:53.404 004 15634.76 394.65 52989.09 88888.00 2020-01-04 07:02:53.904 004 15634.77 394.66 52989.07 88888.00 2020-01-04 07:02:54.404 004 15634.75 394.63 52989.11 88888.00 2020-01-04 07:02:54.904 004 15634.75 394.59 52989.08 88888.00 2020-01-04 07:02:55.404 004 15634.76 394.61 52989.04 88888.00 2020-01-04 07:02:55.904 004 15634.73 394.65 52989.02 88888.00 2020-01-04 07:02:56.404 004 15634.72 394.65 52989.04 88888.00 2020-01-04 07:02:56.904 004 15634.71 394.66 52989.05 88888.00 2020-01-04 07:02:57.404 004 15634.74 394.66 52989.04 88888.00 2020-01-04 07:02:57.904 004 15634.76 394.66 52989.08 88888.00 2020-01-04 07:02:58.404 004 15634.72 394.69 52989.10 88888.00 2020-01-04 07:02:58.904 004 15634.68 394.69 52989.14 88888.00 2020-01-04 07:02:59.404 004 15634.68 394.67 52989.14 88888.00 2020-01-04 07:02:59.904 004 15634.68 394.74 52989.18 88888.00 2020-01-04 07:03:00.404 004 15634.67 394.76 52989.12 88888.00 2020-01-04 07:03:00.904 004 15634.67 394.75 52989.19 88888.00 2020-01-04 07:03:01.404 004 15634.68 394.73 52989.18 88888.00 2020-01-04 07:03:01.904 004 15634.71 394.72 52989.14 88888.00 2020-01-04 07:03:02.404 004 15634.69 394.74 52989.14 88888.00 2020-01-04 07:03:02.904 004 15634.69 394.78 52989.13 88888.00 2020-01-04 07:03:03.404 004 15634.69 394.76 52989.10 88888.00 2020-01-04 07:03:03.904 004 15634.68 394.75 52989.07 88888.00 2020-01-04 07:03:04.404 004 15634.65 394.78 52989.10 88888.00 2020-01-04 07:03:04.904 004 15634.67 394.81 52989.14 88888.00 2020-01-04 07:03:05.404 004 15634.71 394.79 52989.23 88888.00 2020-01-04 07:03:05.904 004 15634.71 394.82 52989.22 88888.00 2020-01-04 07:03:06.404 004 15634.73 394.81 52989.23 88888.00 2020-01-04 07:03:06.904 004 15634.74 394.82 52989.23 88888.00 2020-01-04 07:03:07.404 004 15634.71 394.80 52989.21 88888.00 2020-01-04 07:03:07.904 004 15634.68 394.79 52989.24 88888.00 2020-01-04 07:03:08.404 004 15634.71 394.83 52989.25 88888.00 2020-01-04 07:03:08.904 004 15634.71 394.84 52989.20 88888.00 2020-01-04 07:03:09.404 004 15634.71 394.84 52989.24 88888.00 2020-01-04 07:03:09.904 004 15634.69 394.82 52989.28 88888.00 2020-01-04 07:03:10.404 004 15634.71 394.82 52989.25 88888.00 2020-01-04 07:03:10.904 004 15634.72 394.80 52989.26 88888.00 2020-01-04 07:03:11.404 004 15634.71 394.76 52989.26 88888.00 2020-01-04 07:03:11.904 004 15634.68 394.78 52989.24 88888.00 2020-01-04 07:03:12.404 004 15634.63 394.82 52989.26 88888.00 2020-01-04 07:03:12.904 004 15634.63 394.83 52989.26 88888.00 2020-01-04 07:03:13.404 004 15634.71 394.83 52989.27 88888.00 2020-01-04 07:03:13.904 004 15634.75 394.82 52989.32 88888.00 2020-01-04 07:03:14.404 004 15634.80 394.83 52989.31 88888.00 2020-01-04 07:03:14.904 004 15634.74 394.84 52989.31 88888.00 2020-01-04 07:03:15.404 004 15634.67 394.85 52989.25 88888.00 2020-01-04 07:03:15.904 004 15634.73 394.85 52989.28 88888.00 2020-01-04 07:03:16.404 004 15634.73 394.87 52989.27 88888.00 2020-01-04 07:03:16.904 004 15634.74 394.88 52989.32 88888.00 2020-01-04 07:03:17.404 004 15634.69 394.87 52989.39 88888.00 2020-01-04 07:03:17.904 004 15634.74 394.85 52989.41 88888.00 2020-01-04 07:03:18.404 004 15634.72 394.83 52989.39 88888.00 2020-01-04 07:03:18.904 004 15634.72 394.85 52989.38 88888.00 2020-01-04 07:03:19.404 004 15634.74 394.90 52989.36 88888.00 2020-01-04 07:03:19.904 004 15634.73 394.88 52989.30 88888.00 2020-01-04 07:03:20.904 004 15634.63 394.88 52989.33 88888.00 2020-01-04 07:03:21.404 004 15634.68 394.89 52989.35 88888.00 2020-01-04 07:03:21.904 004 15634.72 394.92 52989.35 88888.00 2020-01-04 07:03:22.404 004 15634.72 394.93 52989.30 88888.00 2020-01-04 07:03:22.904 004 15634.74 394.93 52989.30 88888.00 2020-01-04 07:03:23.404 004 15634.71 394.89 52989.30 88888.00 2020-01-04 07:03:23.904 004 15634.68 394.90 52989.28 88888.00 2020-01-04 07:03:24.404 004 15634.69 394.90 52989.28 88888.00 2020-01-04 07:03:24.904 004 15634.66 394.88 52989.29 88888.00 2020-01-04 07:03:25.404 004 15634.66 394.89 52989.30 88888.00 2020-01-04 07:03:25.904 004 15634.66 394.91 52989.27 88888.00 2020-01-04 07:03:26.404 004 15634.68 394.93 52989.27 88888.00 2020-01-04 07:03:26.904 004 15634.67 394.95 52989.25 88888.00 2020-01-04 07:03:27.404 004 15634.68 395.00 52989.28 88888.00 2020-01-04 07:03:27.904 004 15634.68 394.95 52989.31 88888.00 2020-01-04 07:03:28.904 004 15634.74 394.95 52989.32 88888.00 2020-01-04 07:03:29.404 004 15634.73 395.00 52989.29 88888.00 2020-01-04 07:03:29.904 004 15634.69 394.99 52989.25 88888.00 2020-01-04 07:03:30.404 004 15634.75 395.01 52989.31 88888.00 2020-01-04 07:03:30.904 004 15634.82 395.05 52989.39 88888.00 2020-01-04 07:03:31.404 004 15634.81 395.06 52989.40 88888.00 2020-01-04 07:03:31.904 004 15634.80 395.07 52989.44 88888.00 2020-01-04 07:03:32.404 004 15634.78 395.09 52989.42 88888.00 2020-01-04 07:03:32.904 004 15634.74 395.09 52989.40 88888.00 2020-01-04 07:03:33.404 004 15634.73 395.08 52989.40 88888.00 2020-01-04 07:03:33.904 004 15634.75 395.11 52989.36 88888.00 2020-01-04 07:03:34.404 004 15634.81 395.11 52989.38 88888.00 2020-01-04 07:03:34.904 004 15634.84 395.09 52989.36 88888.00 2020-01-04 07:03:35.404 004 15634.85 395.07 52989.35 88888.00 2020-01-04 07:03:35.904 004 15634.86 395.09 52989.39 88888.00 2020-01-04 07:03:36.404 004 15634.87 395.10 52989.41 88888.00 2020-01-04 07:03:36.904 004 15634.89 395.13 52989.40 88888.00 2020-01-04 07:03:37.404 004 15634.86 395.09 52989.38 88888.00 2020-01-04 07:03:37.904 004 15634.87 395.11 52989.39 88888.00 2020-01-04 07:03:38.404 004 15634.89 395.15 52989.36 88888.00 2020-01-04 07:03:38.904 004 15634.89 395.18 52989.36 88888.00 2020-01-04 07:03:39.404 004 15634.90 395.14 52989.38 88888.00 2020-01-04 07:03:39.904 004 15634.85 395.14 52989.36 88888.00 2020-01-04 07:03:40.404 004 15634.83 395.15 52989.44 88888.00 2020-01-04 07:03:40.904 004 15634.84 395.16 52989.42 88888.00 2020-01-04 07:03:41.404 004 15634.85 395.13 52989.36 88888.00 2020-01-04 07:03:41.904 004 15634.84 395.11 52989.28 88888.00 2020-01-04 07:03:42.404 004 15634.81 395.15 52989.33 88888.00 2020-01-04 07:03:42.904 004 15634.85 395.19 52989.34 88888.00 2020-01-04 07:03:43.404 004 15634.92 395.19 52989.32 88888.00 2020-01-04 07:03:43.904 004 15634.91 395.18 52989.26 88888.00 2020-01-04 07:03:44.404 004 15634.90 395.21 52989.28 88888.00 2020-01-04 07:03:44.904 004 15634.90 395.24 52989.27 88888.00 2020-01-04 07:03:45.404 004 15634.91 395.25 52989.27 88888.00 2020-01-04 07:03:45.904 004 15634.94 395.24 52989.26 88888.00 2020-01-04 07:03:46.404 004 15634.93 395.24 52989.30 88888.00 2020-01-04 07:03:46.904 004 15634.95 395.25 52989.28 88888.00 2020-01-04 07:03:47.404 004 15634.94 395.23 52989.27 88888.00 2020-01-04 07:03:47.904 004 15634.94 395.18 52989.23 88888.00 2020-01-04 07:03:48.404 004 15634.98 395.19 52989.20 88888.00 2020-01-04 07:03:48.904 004 15634.96 395.22 52989.22 88888.00 2020-01-04 07:03:49.404 004 15634.96 395.23 52989.24 88888.00 2020-01-04 07:03:49.904 004 15635.03 395.24 52989.25 88888.00 2020-01-04 07:03:50.404 004 15634.96 395.22 52989.26 88888.00 2020-01-04 07:03:50.904 004 15634.99 395.21 52989.24 88888.00 2020-01-04 07:03:51.404 004 15635.02 395.18 52989.25 88888.00 2020-01-04 07:03:52.404 004 15634.99 395.16 52989.26 88888.00 2020-01-04 07:03:52.904 004 15635.04 395.15 52989.20 88888.00 2020-01-04 07:03:53.404 004 15635.05 395.14 52989.19 88888.00 2020-01-04 07:03:53.904 004 15635.05 395.15 52989.20 88888.00 2020-01-04 07:03:54.404 004 15635.08 395.16 52989.23 88888.00 2020-01-04 07:03:54.904 004 15635.09 395.16 52989.21 88888.00 2020-01-04 07:03:55.404 004 15635.12 395.13 52989.21 88888.00 2020-01-04 07:03:55.904 004 15635.14 395.16 52989.20 88888.00 2020-01-04 07:03:56.404 004 15635.13 395.13 52989.15 88888.00 2020-01-04 07:03:56.904 004 15635.12 395.11 52989.15 88888.00 2020-01-04 07:03:57.404 004 15635.17 395.14 52989.15 88888.00 2020-01-04 07:03:57.904 004 15635.13 395.16 52989.15 88888.00 2020-01-04 07:03:58.404 004 15635.14 395.17 52989.11 88888.00 2020-01-04 07:03:58.904 004 15635.18 395.19 52989.04 88888.00 2020-01-04 07:03:59.404 004 15635.17 395.18 52989.03 88888.00 2020-01-04 07:03:59.904 004 15635.17 395.18 52989.11 88888.00 2020-01-04 07:04:00.404 004 15635.17 395.17 52989.13 88888.00 2020-01-04 07:04:00.904 004 15635.20 395.16 52989.13 88888.00 2020-01-04 07:04:01.404 004 15635.23 395.13 52989.13 88888.00 2020-01-04 07:04:01.904 004 15635.22 395.08 52989.15 88888.00 2020-01-04 07:04:02.404 004 15635.21 395.06 52989.14 88888.00 2020-01-04 07:04:02.904 004 15635.21 395.10 52989.09 88888.00 2020-01-04 07:04:03.404 004 15635.17 395.11 52989.04 88888.00 2020-01-04 07:04:03.904 004 15635.22 395.11 52988.98 88888.00 2020-01-04 07:04:04.404 004 15635.23 395.13 52988.95 88888.00 2020-01-04 07:04:04.904 004 15635.21 395.07 52988.98 88888.00 2020-01-04 07:04:05.404 004 15635.22 395.06 52989.03 88888.00 2020-01-04 07:04:05.904 004 15635.23 395.07 52989.03 88888.00 2020-01-04 07:04:06.404 004 15635.22 395.07 52989.01 88888.00 2020-01-04 07:04:06.904 004 15635.21 395.10 52988.98 88888.00 2020-01-04 07:04:07.404 004 15635.17 395.11 52989.01 88888.00 2020-01-04 07:04:07.904 004 15635.23 395.13 52989.01 88888.00 2020-01-04 07:04:08.404 004 15635.30 395.10 52988.96 88888.00 2020-01-04 07:04:08.904 004 15635.24 395.07 52989.00 88888.00 2020-01-04 07:04:09.404 004 15635.20 395.02 52989.01 88888.00 2020-01-04 07:04:09.904 004 15635.23 395.06 52989.01 88888.00 2020-01-04 07:04:10.404 004 15635.22 395.07 52989.03 88888.00 2020-01-04 07:04:10.904 004 15635.19 395.10 52989.02 88888.00 2020-01-04 07:04:11.404 004 15635.22 395.09 52989.02 88888.00 2020-01-04 07:04:11.904 004 15635.28 395.08 52989.02 88888.00 2020-01-04 07:04:12.404 004 15635.29 395.07 52989.03 88888.00 2020-01-04 07:04:12.904 004 15635.28 395.07 52989.02 88888.00 2020-01-04 07:04:13.404 004 15635.29 395.10 52989.04 88888.00 2020-01-04 07:04:13.904 004 15635.31 395.10 52989.07 88888.00 2020-01-04 07:04:14.404 004 15635.31 395.13 52989.07 88888.00 2020-01-04 07:04:14.904 004 15635.33 395.09 52988.99 88888.00 2020-01-04 07:04:15.404 004 15635.31 395.13 52989.00 88888.00 2020-01-04 07:04:15.904 004 15635.29 395.17 52989.02 88888.00 2020-01-04 07:04:16.404 004 15635.29 395.17 52988.94 88888.00 2020-01-04 07:04:16.904 004 15635.30 395.16 52988.92 88888.00 2020-01-04 07:04:17.404 004 15635.23 395.15 52988.99 88888.00 2020-01-04 07:04:17.904 004 15635.22 395.16 52988.96 88888.00 2020-01-04 07:04:18.404 004 15635.24 395.18 52988.98 88888.00 2020-01-04 07:04:18.904 004 15635.22 395.21 52989.00 88888.00 2020-01-04 07:04:19.404 004 15635.21 395.19 52989.00 88888.00 2020-01-04 07:04:19.904 004 15635.28 395.18 52988.96 88888.00 2020-01-04 07:04:20.404 004 15635.27 395.21 52989.07 88888.00 2020-01-04 07:04:20.904 004 15635.28 395.19 52989.11 88888.00 2020-01-04 07:04:21.404 004 15635.31 395.16 52989.10 88888.00 2020-01-04 07:04:21.904 004 15635.26 395.15 52989.09 88888.00 2020-01-04 07:04:22.404 004 15635.26 395.16 52989.10 88888.00 2020-01-04 07:04:22.904 004 15635.28 395.23 52989.16 88888.00 2020-01-04 07:04:23.904 004 15635.29 395.24 52989.14 88888.00 2020-01-04 07:04:24.404 004 15635.29 395.22 52989.13 88888.00 2020-01-04 07:04:24.904 004 15635.29 395.21 52989.18 88888.00 2020-01-04 07:04:25.404 004 15635.28 395.24 52989.20 88888.00 2020-01-04 07:04:25.904 004 15635.31 395.24 52989.22 88888.00 2020-01-04 07:04:26.404 004 15635.24 395.24 52989.20 88888.00 2020-01-04 07:04:26.904 004 15635.20 395.23 52989.15 88888.00 2020-01-04 07:04:27.404 004 15635.20 395.24 52989.19 88888.00 2020-01-04 07:04:27.904 004 15635.26 395.32 52989.23 88888.00 2020-01-04 07:04:28.404 004 15635.31 395.30 52989.30 88888.00 2020-01-04 07:04:28.904 004 15635.27 395.30 52989.30 88888.00 2020-01-04 07:04:29.404 004 15635.26 395.34 52989.32 88888.00 2020-01-04 07:04:29.904 004 15635.26 395.35 52989.25 88888.00 2020-01-04 07:04:30.404 004 15635.27 395.35 52989.23 88888.00 2020-01-04 07:04:30.904 004 15635.27 395.34 52989.28 88888.00 2020-01-04 07:04:31.404 004 15635.27 395.34 52989.23 88888.00 2020-01-04 07:04:31.904 004 15635.26 395.35 52989.22 88888.00 2020-01-04 07:04:32.404 004 15635.26 395.36 52989.29 88888.00 2020-01-04 07:04:32.904 004 15635.23 395.32 52989.34 88888.00 2020-01-04 07:04:33.904 004 15635.20 395.34 52989.29 88888.00 2020-01-04 07:04:34.404 004 15635.21 395.37 52989.27 88888.00 2020-01-04 07:04:34.904 004 15635.20 395.40 52989.28 88888.00 2020-01-04 07:04:35.404 004 15635.16 395.37 52989.30 88888.00 2020-01-04 07:04:35.904 004 15635.17 395.36 52989.32 88888.00 2020-01-04 07:04:36.404 004 15635.14 395.40 52989.36 88888.00 2020-01-04 07:04:36.904 004 15635.07 395.42 52989.35 88888.00 2020-01-04 07:04:37.404 004 15635.05 395.43 52989.30 88888.00 2020-01-04 07:04:37.904 004 15635.11 395.44 52989.27 88888.00 2020-01-04 07:04:38.404 004 15635.10 395.45 52989.33 88888.00 2020-01-04 07:04:38.904 004 15635.09 395.47 52989.32 88888.00 2020-01-04 07:04:39.404 004 15635.08 395.44 52989.34 88888.00 2020-01-04 07:04:39.904 004 15635.04 395.45 52989.36 88888.00 2020-01-04 07:04:40.404 004 15635.08 395.48 52989.46 88888.00 2020-01-04 07:04:40.904 004 15635.10 395.48 52989.43 88888.00 2020-01-04 07:04:41.904 004 15635.07 395.49 52989.42 88888.00 2020-01-04 07:04:42.404 004 15635.10 395.52 52989.48 88888.00 2020-01-04 07:04:42.904 004 15635.09 395.53 52989.45 88888.00 2020-01-04 07:04:43.904 004 15635.02 395.53 52989.42 88888.00 2020-01-04 07:04:44.404 004 15635.04 395.53 52989.45 88888.00 2020-01-04 07:04:44.904 004 15635.02 395.58 52989.48 88888.00 2020-01-04 07:04:45.404 004 15634.99 395.58 52989.53 88888.00 2020-01-04 07:04:45.904 004 15634.99 395.59 52989.52 88888.00 2020-01-04 07:04:46.404 004 15635.02 395.60 52989.54 88888.00 2020-01-04 07:04:46.904 004 15635.02 395.60 52989.50 88888.00 2020-01-04 07:04:47.404 004 15635.04 395.58 52989.50 88888.00 2020-01-04 07:04:47.904 004 15635.02 395.58 52989.56 88888.00 2020-01-04 07:04:48.404 004 15635.00 395.58 52989.59 88888.00 2020-01-04 07:04:48.904 004 15635.03 395.63 52989.50 88888.00 2020-01-04 07:04:49.404 004 15635.03 395.66 52989.48 88888.00 2020-01-04 07:04:49.904 004 15635.01 395.65 52989.47 88888.00 2020-01-04 07:04:50.404 004 15635.03 395.66 52989.48 88888.00 2020-01-04 07:04:50.904 004 15635.00 395.68 52989.48 88888.00 2020-01-04 07:04:51.904 004 15634.96 395.73 52989.49 88888.00 2020-01-04 07:04:52.404 004 15635.00 395.73 52989.45 88888.00 2020-01-04 07:04:52.904 004 15634.98 395.76 52989.46 88888.00 2020-01-04 07:04:53.404 004 15634.95 395.71 52989.45 88888.00 2020-01-04 07:04:53.904 004 15634.92 395.71 52989.44 88888.00 2020-01-04 07:04:54.404 004 15634.95 395.73 52989.49 88888.00 2020-01-04 07:04:54.904 004 15635.00 395.74 52989.49 88888.00 2020-01-04 07:04:55.404 004 15634.98 395.75 52989.53 88888.00 2020-01-04 07:04:55.904 004 15635.00 395.76 52989.54 88888.00 2020-01-04 07:04:56.404 004 15634.98 395.74 52989.53 88888.00 2020-01-04 07:04:56.904 004 15634.99 395.76 52989.52 88888.00 2020-01-04 07:04:57.404 004 15634.99 395.77 52989.53 88888.00 2020-01-04 07:04:57.904 004 15634.99 395.78 52989.53 88888.00 2020-01-04 07:04:58.404 004 15634.95 395.83 52989.50 88888.00 2020-01-04 07:04:58.904 004 15634.95 395.86 52989.52 88888.00 2020-01-04 07:04:59.404 004 15635.00 395.85 52989.46 88888.00 2020-01-04 07:04:59.904 004 15634.99 395.84 52989.47 88888.00 2020-01-04 07:05:00.404 004 15634.95 395.80 52989.48 88888.00 2020-01-04 07:05:00.904 004 15634.92 395.78 52989.49 88888.00 2020-01-04 07:05:01.404 004 15634.98 395.79 52989.52 88888.00 2020-01-04 07:05:01.904 004 15634.94 395.79 52989.51 88888.00 2020-01-04 07:05:02.404 004 15634.93 395.84 52989.51 88888.00 2020-01-04 07:05:02.904 004 15634.99 395.83 52989.51 88888.00 2020-01-04 07:05:03.404 004 15635.01 395.82 52989.52 88888.00 2020-01-04 07:05:03.904 004 15635.04 395.79 52989.53 88888.00 2020-01-04 07:05:04.404 004 15635.02 395.76 52989.50 88888.00 2020-01-04 07:05:05.404 004 15634.98 395.82 52989.51 88888.00 2020-01-04 07:05:05.904 004 15634.95 395.80 52989.51 88888.00 2020-01-04 07:05:06.404 004 15634.95 395.78 52989.50 88888.00 2020-01-04 07:05:06.904 004 15634.92 395.77 52989.47 88888.00 2020-01-04 07:05:07.404 004 15634.94 395.77 52989.50 88888.00 2020-01-04 07:05:07.904 004 15634.96 395.79 52989.52 88888.00 2020-01-04 07:05:08.404 004 15634.95 395.79 52989.53 88888.00 2020-01-04 07:05:08.904 004 15634.98 395.76 52989.48 88888.00 2020-01-04 07:05:09.404 004 15635.02 395.78 52989.50 88888.00 2020-01-04 07:05:09.904 004 15635.00 395.82 52989.52 88888.00 2020-01-04 07:05:10.404 004 15634.96 395.79 52989.54 88888.00 2020-01-04 07:05:10.904 004 15634.92 395.82 52989.56 88888.00 2020-01-04 07:05:11.404 004 15634.96 395.80 52989.56 88888.00 2020-01-04 07:05:11.904 004 15634.98 395.79 52989.52 88888.00 2020-01-04 07:05:12.404 004 15635.04 395.79 52989.54 88888.00 2020-01-04 07:05:12.904 004 15634.95 395.80 52989.52 88888.00 2020-01-04 07:05:13.404 004 15634.93 395.84 52989.54 88888.00 2020-01-04 07:05:13.904 004 15634.94 395.84 52989.54 88888.00 2020-01-04 07:05:14.404 004 15634.95 395.83 52989.56 88888.00 2020-01-04 07:05:14.904 004 15634.95 395.82 52989.54 88888.00 2020-01-04 07:05:15.404 004 15634.98 395.79 52989.54 88888.00 2020-01-04 07:05:15.904 004 15634.96 395.79 52989.60 88888.00 2020-01-04 07:05:16.404 004 15634.96 395.83 52989.58 88888.00 2020-01-04 07:05:16.904 004 15634.95 395.79 52989.59 88888.00 2020-01-04 07:05:17.404 004 15634.95 395.77 52989.55 88888.00 2020-01-04 07:05:17.904 004 15634.96 395.79 52989.53 88888.00 2020-01-04 07:05:18.404 004 15634.92 395.78 52989.53 88888.00 2020-01-04 07:05:18.904 004 15634.92 395.80 52989.53 88888.00 2020-01-04 07:05:19.404 004 15634.96 395.83 52989.53 88888.00 2020-01-04 07:05:19.904 004 15634.98 395.83 52989.52 88888.00 2020-01-04 07:05:20.404 004 15634.98 395.76 52989.50 88888.00 2020-01-04 07:05:20.904 004 15634.96 395.75 52989.46 88888.00 2020-01-04 07:05:21.404 004 15635.01 395.71 52989.41 88888.00 2020-01-04 07:05:21.904 004 15635.02 395.71 52989.43 88888.00 2020-01-04 07:05:22.404 004 15635.01 395.75 52989.44 88888.00 2020-01-04 07:05:22.904 004 15635.04 395.76 52989.45 88888.00 2020-01-04 07:05:23.404 004 15635.01 395.76 52989.36 88888.00 2020-01-04 07:05:23.904 004 15635.00 395.75 52989.32 88888.00 2020-01-04 07:05:24.404 004 15634.98 395.74 52989.30 88888.00 2020-01-04 07:05:24.904 004 15635.01 395.71 52989.33 88888.00 2020-01-04 07:05:25.404 004 15635.05 395.68 52989.36 88888.00 2020-01-04 07:05:25.904 004 15635.07 395.71 52989.38 88888.00 2020-01-04 07:05:26.404 004 15635.02 395.75 52989.36 88888.00 2020-01-04 07:05:26.904 004 15635.03 395.75 52989.35 88888.00 2020-01-04 07:05:27.404 004 15635.04 395.77 52989.29 88888.00 2020-01-04 07:05:27.904 004 15635.02 395.76 52989.31 88888.00 2020-01-04 07:05:28.404 004 15635.03 395.80 52989.31 88888.00 2020-01-04 07:05:28.904 004 15635.02 395.84 52989.32 88888.00 2020-01-04 07:05:29.404 004 15635.04 395.79 52989.34 88888.00 2020-01-04 07:05:29.904 004 15635.05 395.79 52989.39 88888.00 2020-01-04 07:05:30.404 004 15635.10 395.80 52989.42 88888.00 2020-01-04 07:05:30.904 004 15635.10 395.78 52989.39 88888.00 2020-01-04 07:05:31.404 004 15635.11 395.80 52989.35 88888.00 2020-01-04 07:05:31.904 004 15635.17 395.80 52989.31 88888.00 2020-01-04 07:05:32.404 004 15635.16 395.82 52989.33 88888.00 2020-01-04 07:05:32.904 004 15635.17 395.83 52989.34 88888.00 2020-01-04 07:05:33.404 004 15635.18 395.82 52989.34 88888.00 2020-01-04 07:05:33.904 004 15635.21 395.78 52989.27 88888.00 2020-01-04 07:05:34.404 004 15635.22 395.76 52989.26 88888.00 2020-01-04 07:05:34.904 004 15635.22 395.77 52989.23 88888.00 2020-01-04 07:05:35.404 004 15635.23 395.80 52989.22 88888.00 2020-01-04 07:05:35.904 004 15635.26 395.82 52989.24 88888.00 2020-01-04 07:05:36.404 004 15635.22 395.82 52989.22 88888.00 2020-01-04 07:05:36.904 004 15635.23 395.77 52989.21 88888.00 2020-01-04 07:05:37.404 004 15635.26 395.84 52989.23 88888.00 2020-01-04 07:05:37.904 004 15635.23 395.88 52989.23 88888.00 2020-01-04 07:05:38.404 004 15635.28 395.88 52989.20 88888.00 2020-01-04 07:05:38.904 004 15635.31 395.87 52989.22 88888.00 2020-01-04 07:05:39.404 004 15635.30 395.86 52989.25 88888.00 2020-01-04 07:05:39.904 004 15635.35 395.86 52989.23 88888.00 2020-01-04 07:05:40.404 004 15635.37 395.85 52989.22 88888.00 2020-01-04 07:05:40.904 004 15635.37 395.88 52989.21 88888.00 2020-01-04 07:05:41.404 004 15635.35 395.87 52989.12 88888.00 2020-01-04 07:05:41.904 004 15635.36 395.88 52989.12 88888.00 2020-01-04 07:05:42.404 004 15635.36 395.93 52989.11 88888.00 2020-01-04 07:05:42.904 004 15635.39 395.91 52989.13 88888.00 2020-01-04 07:05:43.404 004 15635.39 395.91 52989.16 88888.00 2020-01-04 07:05:43.904 004 15635.40 395.90 52989.19 88888.00 2020-01-04 07:05:44.404 004 15635.40 395.88 52989.13 88888.00 2020-01-04 07:05:44.904 004 15635.39 395.90 52989.19 88888.00 2020-01-04 07:05:45.404 004 15635.39 395.91 52989.18 88888.00 2020-01-04 07:05:45.904 004 15635.45 395.88 52989.09 88888.00 2020-01-04 07:05:46.904 004 15635.46 395.87 52989.06 88888.00 2020-01-04 07:05:47.404 004 15635.45 395.91 52989.09 88888.00 2020-01-04 07:05:47.904 004 15635.45 395.96 52989.06 88888.00 2020-01-04 07:05:48.404 004 15635.49 396.01 52989.05 88888.00 2020-01-04 07:05:48.904 004 15635.47 396.01 52989.06 88888.00 2020-01-04 07:05:49.404 004 15635.50 395.97 52989.07 88888.00 2020-01-04 07:05:49.904 004 15635.50 395.99 52989.04 88888.00 2020-01-04 07:05:50.404 004 15635.46 395.97 52989.01 88888.00 2020-01-04 07:05:50.904 004 15635.51 395.99 52989.01 88888.00 2020-01-04 07:05:51.404 004 15635.58 396.01 52989.01 88888.00 2020-01-04 07:05:51.904 004 15635.60 396.00 52989.02 88888.00 2020-01-04 07:05:52.404 004 15635.59 396.00 52989.02 88888.00 2020-01-04 07:05:52.904 004 15635.55 395.97 52989.02 88888.00 2020-01-04 07:05:53.404 004 15635.51 395.97 52988.98 88888.00 2020-01-04 07:05:53.904 004 15635.48 395.99 52988.96 88888.00 2020-01-04 07:05:54.904 004 15635.51 396.01 52989.00 88888.00 2020-01-04 07:05:55.404 004 15635.53 396.03 52988.95 88888.00 2020-01-04 07:05:55.904 004 15635.56 396.04 52988.91 88888.00 2020-01-04 07:05:56.904 004 15635.59 396.03 52988.90 88888.00 2020-01-04 07:05:57.404 004 15635.65 396.04 52988.94 88888.00 2020-01-04 07:05:57.904 004 15635.64 396.06 52988.94 88888.00 2020-01-04 07:05:58.404 004 15635.63 396.05 52988.92 88888.00 2020-01-04 07:05:58.904 004 15635.59 396.09 52988.91 88888.00 2020-01-04 07:05:59.404 004 15635.60 396.13 52988.94 88888.00 2020-01-04 07:05:59.904 004 15635.67 396.13 52988.98 88888.00 2020-01-04 07:06:00.404 004 15635.67 396.16 52988.95 88888.00 2020-01-04 07:06:00.904 004 15635.64 396.18 52988.96 88888.00 2020-01-04 07:06:01.404 004 15635.63 396.21 52988.94 88888.00 2020-01-04 07:06:01.904 004 15635.65 396.19 52988.93 88888.00 2020-01-04 07:06:02.404 004 15635.63 396.19 52988.88 88888.00 2020-01-04 07:06:02.904 004 15635.60 396.20 52988.87 88888.00 2020-01-04 07:06:03.404 004 15635.60 396.22 52988.88 88888.00 2020-01-04 07:06:03.904 004 15635.63 396.22 52988.94 88888.00 2020-01-04 07:06:04.904 004 15635.69 396.26 52988.87 88888.00 2020-01-04 07:06:05.404 004 15635.68 396.23 52988.83 88888.00 2020-01-04 07:06:05.904 004 15635.67 396.21 52988.88 88888.00 2020-01-04 07:06:06.404 004 15635.67 396.21 52988.89 88888.00 2020-01-04 07:06:06.904 004 15635.66 396.25 52988.86 88888.00 2020-01-04 07:06:07.404 004 15635.67 396.23 52988.82 88888.00 2020-01-04 07:06:07.904 004 15635.66 396.27 52988.84 88888.00 2020-01-04 07:06:08.404 004 15635.66 396.25 52988.82 88888.00 2020-01-04 07:06:08.904 004 15635.68 396.28 52988.86 88888.00 2020-01-04 07:06:09.404 004 15635.75 396.30 52988.85 88888.00 2020-01-04 07:06:09.904 004 15635.74 396.31 52988.79 88888.00 2020-01-04 07:06:10.404 004 15635.72 396.29 52988.84 88888.00 2020-01-04 07:06:10.904 004 15635.72 396.28 52988.86 88888.00 2020-01-04 07:06:11.404 004 15635.73 396.30 52988.80 88888.00 2020-01-04 07:06:11.904 004 15635.71 396.28 52988.80 88888.00 2020-01-04 07:06:12.404 004 15635.72 396.32 52988.83 88888.00 2020-01-04 07:06:12.904 004 15635.68 396.36 52988.83 88888.00 2020-01-04 07:06:13.404 004 15635.67 396.34 52988.84 88888.00 2020-01-04 07:06:13.904 004 15635.68 396.35 52988.87 88888.00 2020-01-04 07:06:14.404 004 15635.65 396.36 52988.90 88888.00 2020-01-04 07:06:14.904 004 15635.66 396.36 52988.88 88888.00 2020-01-04 07:06:15.404 004 15635.67 396.36 52988.89 88888.00 2020-01-04 07:06:15.904 004 15635.72 396.36 52988.86 88888.00 2020-01-04 07:06:16.404 004 15635.73 396.36 52988.88 88888.00 2020-01-04 07:06:16.904 004 15635.69 396.39 52988.91 88888.00 2020-01-04 07:06:17.404 004 15635.68 396.42 52988.89 88888.00 2020-01-04 07:06:18.404 004 15635.71 396.39 52988.86 88888.00 2020-01-04 07:06:18.904 004 15635.68 396.40 52988.86 88888.00 2020-01-04 07:06:19.404 004 15635.69 396.39 52988.89 88888.00 2020-01-04 07:06:19.904 004 15635.67 396.42 52988.87 88888.00 2020-01-04 07:06:20.404 004 15635.71 396.44 52988.86 88888.00 2020-01-04 07:06:20.904 004 15635.71 396.44 52988.86 88888.00 2020-01-04 07:06:21.404 004 15635.76 396.44 52988.88 88888.00 2020-01-04 07:06:21.904 004 15635.78 396.44 52988.86 88888.00 2020-01-04 07:06:22.404 004 15635.77 396.47 52988.85 88888.00 2020-01-04 07:06:22.904 004 15635.78 396.46 52988.85 88888.00 2020-01-04 07:06:23.404 004 15635.83 396.49 52988.89 88888.00 2020-01-04 07:06:23.904 004 15635.80 396.49 52988.93 88888.00 2020-01-04 07:06:24.404 004 15635.77 396.51 52988.90 88888.00 2020-01-04 07:06:24.904 004 15635.75 396.52 52988.88 88888.00 2020-01-04 07:06:25.404 004 15635.73 396.53 52988.86 88888.00 2020-01-04 07:06:25.904 004 15635.72 396.51 52988.85 88888.00 2020-01-04 07:06:26.404 004 15635.69 396.53 52988.84 88888.00 2020-01-04 07:06:26.904 004 15635.68 396.56 52988.85 88888.00 2020-01-04 07:06:27.404 004 15635.69 396.51 52988.84 88888.00 2020-01-04 07:06:27.904 004 15635.67 396.52 52988.84 88888.00 2020-01-04 07:06:28.404 004 15635.68 396.52 52988.88 88888.00 2020-01-04 07:06:28.904 004 15635.68 396.53 52988.90 88888.00 2020-01-04 07:06:29.404 004 15635.72 396.52 52988.92 88888.00 2020-01-04 07:06:29.904 004 15635.68 396.54 52988.93 88888.00 2020-01-04 07:06:30.404 004 15635.66 396.54 52988.96 88888.00 2020-01-04 07:06:30.904 004 15635.66 396.53 52988.93 88888.00 2020-01-04 07:06:31.404 004 15635.66 396.54 52988.95 88888.00 2020-01-04 07:06:31.904 004 15635.65 396.53 52988.98 88888.00 2020-01-04 07:06:32.404 004 15635.67 396.55 52988.92 88888.00 2020-01-04 07:06:32.904 004 15635.68 396.56 52988.88 88888.00 2020-01-04 07:06:33.404 004 15635.65 396.55 52988.89 88888.00 2020-01-04 07:06:33.904 004 15635.64 396.56 52988.89 88888.00 2020-01-04 07:06:34.404 004 15635.66 396.58 52988.92 88888.00 2020-01-04 07:06:34.904 004 15635.66 396.61 52988.96 88888.00 2020-01-04 07:06:35.404 004 15635.65 396.58 52988.99 88888.00 2020-01-04 07:06:35.904 004 15635.67 396.62 52988.98 88888.00 2020-01-04 07:06:36.404 004 15635.67 396.63 52988.95 88888.00 2020-01-04 07:06:36.904 004 15635.68 396.60 52989.00 88888.00 2020-01-04 07:06:37.404 004 15635.71 396.61 52988.99 88888.00 2020-01-04 07:06:37.904 004 15635.72 396.64 52988.98 88888.00 2020-01-04 07:06:38.404 004 15635.65 396.69 52988.95 88888.00 2020-01-04 07:06:38.904 004 15635.64 396.69 52988.98 88888.00 2020-01-04 07:06:39.404 004 15635.64 396.69 52988.99 88888.00 2020-01-04 07:06:39.904 004 15635.59 396.66 52988.96 88888.00 2020-01-04 07:06:40.404 004 15635.58 396.66 52988.92 88888.00 2020-01-04 07:06:40.904 004 15635.64 396.66 52988.92 88888.00 2020-01-04 07:06:41.404 004 15635.64 396.68 52988.94 88888.00 2020-01-04 07:06:41.904 004 15635.62 396.70 52988.96 88888.00 2020-01-04 07:06:42.404 004 15635.64 396.71 52989.03 88888.00 2020-01-04 07:06:42.904 004 15635.64 396.71 52989.03 88888.00 2020-01-04 07:06:43.404 004 15635.67 396.74 52989.02 88888.00 2020-01-04 07:06:43.904 004 15635.67 396.75 52989.02 88888.00 2020-01-04 07:06:44.404 004 15635.67 396.74 52989.01 88888.00 2020-01-04 07:06:44.904 004 15635.63 396.75 52989.05 88888.00 2020-01-04 07:06:45.404 004 15635.62 396.79 52989.06 88888.00 2020-01-04 07:06:45.904 004 15635.62 396.81 52989.04 88888.00 2020-01-04 07:06:46.404 004 15635.59 396.79 52989.03 88888.00 2020-01-04 07:06:46.904 004 15635.62 396.83 52989.00 88888.00 2020-01-04 07:06:47.404 004 15635.63 396.84 52988.98 88888.00 2020-01-04 07:06:47.904 004 15635.60 396.86 52989.00 88888.00 2020-01-04 07:06:48.404 004 15635.62 396.86 52989.04 88888.00 2020-01-04 07:06:48.904 004 15635.57 396.87 52989.07 88888.00 2020-01-04 07:06:49.904 004 15635.59 396.83 52989.04 88888.00 2020-01-04 07:06:50.404 004 15635.64 396.82 52988.99 88888.00 2020-01-04 07:06:50.904 004 15635.65 396.83 52988.98 88888.00 2020-01-04 07:06:51.404 004 15635.65 396.83 52989.01 88888.00 2020-01-04 07:06:51.904 004 15635.64 396.87 52989.02 88888.00 2020-01-04 07:06:52.404 004 15635.68 396.91 52989.08 88888.00 2020-01-04 07:06:52.904 004 15635.69 396.92 52989.06 88888.00 2020-01-04 07:06:53.404 004 15635.67 396.91 52989.01 88888.00 2020-01-04 07:06:53.904 004 15635.68 396.92 52988.98 88888.00 2020-01-04 07:06:54.404 004 15635.68 396.95 52989.01 88888.00 2020-01-04 07:06:54.904 004 15635.66 396.92 52989.00 88888.00 2020-01-04 07:06:55.404 004 15635.69 396.91 52989.01 88888.00 2020-01-04 07:06:55.904 004 15635.72 396.89 52989.06 88888.00 2020-01-04 07:06:56.404 004 15635.68 396.97 52989.07 88888.00 2020-01-04 07:06:56.904 004 15635.67 396.99 52989.05 88888.00 2020-01-04 07:06:57.904 004 15635.74 396.96 52989.03 88888.00 2020-01-04 07:06:58.404 004 15635.75 396.97 52989.01 88888.00 2020-01-04 07:06:58.904 004 15635.77 397.01 52988.96 88888.00 2020-01-04 07:06:59.404 004 15635.76 397.03 52988.95 88888.00 2020-01-04 07:06:59.904 004 15635.77 397.04 52988.98 88888.00 2020-01-04 07:07:00.404 004 15635.74 397.01 52989.00 88888.00 2020-01-04 07:07:00.904 004 15635.72 397.00 52989.05 88888.00 2020-01-04 07:07:01.404 004 15635.69 397.01 52989.05 88888.00 2020-01-04 07:07:01.904 004 15635.67 397.00 52989.06 88888.00 2020-01-04 07:07:02.404 004 15635.71 397.03 52989.09 88888.00 2020-01-04 07:07:02.904 004 15635.73 397.03 52989.07 88888.00 2020-01-04 07:07:03.404 004 15635.75 397.04 52989.05 88888.00 2020-01-04 07:07:03.904 004 15635.77 397.04 52989.07 88888.00 2020-01-04 07:07:04.404 004 15635.77 397.04 52989.08 88888.00 2020-01-04 07:07:04.904 004 15635.77 396.95 52989.08 88888.00 2020-01-04 07:07:05.404 004 15635.81 396.95 52989.07 88888.00 2020-01-04 07:07:05.904 004 15635.86 396.99 52989.03 88888.00 2020-01-04 07:07:06.404 004 15635.85 397.00 52989.02 88888.00 2020-01-04 07:07:06.904 004 15635.82 396.98 52989.00 88888.00 2020-01-04 07:07:07.905 004 15635.81 396.99 52989.02 88888.00 2020-01-04 07:07:08.405 004 15635.85 396.97 52988.96 88888.00 2020-01-04 07:07:08.905 004 15635.87 396.99 52988.93 88888.00 2020-01-04 07:07:09.405 004 15635.87 396.97 52988.92 88888.00 2020-01-04 07:07:09.905 004 15635.89 396.99 52988.93 88888.00 2020-01-04 07:07:10.405 004 15635.89 396.96 52988.96 88888.00 2020-01-04 07:07:10.905 004 15635.93 396.95 52989.04 88888.00 2020-01-04 07:07:11.405 004 15635.98 396.98 52989.07 88888.00 2020-01-04 07:07:11.905 004 15635.95 396.98 52989.07 88888.00 2020-01-04 07:07:12.405 004 15635.96 397.00 52989.09 88888.00 2020-01-04 07:07:12.905 004 15635.96 396.98 52989.07 88888.00 2020-01-04 07:07:13.405 004 15635.94 396.99 52989.03 88888.00 2020-01-04 07:07:13.905 004 15635.91 397.01 52989.04 88888.00 2020-01-04 07:07:14.405 004 15635.96 397.01 52989.08 88888.00 2020-01-04 07:07:14.905 004 15635.94 397.01 52989.03 88888.00 2020-01-04 07:07:15.405 004 15635.93 397.04 52989.00 88888.00 2020-01-04 07:07:15.905 004 15635.94 397.04 52988.98 88888.00 2020-01-04 07:07:16.405 004 15635.96 397.04 52988.98 88888.00 2020-01-04 07:07:16.905 004 15635.96 397.03 52988.98 88888.00 2020-01-04 07:07:17.405 004 15635.96 397.01 52988.99 88888.00 2020-01-04 07:07:17.905 004 15635.98 397.01 52988.96 88888.00 2020-01-04 07:07:18.405 004 15636.00 397.01 52988.96 88888.00 2020-01-04 07:07:18.905 004 15636.03 397.01 52988.93 88888.00 2020-01-04 07:07:19.405 004 15636.05 396.99 52988.89 88888.00 2020-01-04 07:07:19.905 004 15636.03 396.99 52988.89 88888.00 2020-01-04 07:07:20.405 004 15636.03 397.00 52988.89 88888.00 2020-01-04 07:07:20.905 004 15636.02 396.99 52988.93 88888.00 2020-01-04 07:07:21.405 004 15636.01 396.99 52988.93 88888.00 2020-01-04 07:07:21.905 004 15636.04 396.99 52988.87 88888.00 2020-01-04 07:07:22.405 004 15636.09 397.01 52988.88 88888.00 2020-01-04 07:07:22.905 004 15636.04 397.03 52988.91 88888.00 2020-01-04 07:07:23.405 004 15636.02 397.00 52988.87 88888.00 2020-01-04 07:07:23.905 004 15636.02 397.00 52988.79 88888.00 2020-01-04 07:07:24.405 004 15636.04 396.99 52988.76 88888.00 2020-01-04 07:07:24.905 004 15636.07 396.95 52988.83 88888.00 2020-01-04 07:07:25.405 004 15636.07 396.96 52988.88 88888.00 2020-01-04 07:07:25.905 004 15636.05 396.96 52988.89 88888.00 2020-01-04 07:07:26.405 004 15636.08 396.94 52988.92 88888.00 2020-01-04 07:07:26.905 004 15636.05 396.97 52988.91 88888.00 2020-01-04 07:07:27.405 004 15636.07 396.97 52988.89 88888.00 2020-01-04 07:07:27.905 004 15636.08 396.94 52988.86 88888.00 2020-01-04 07:07:28.405 004 15636.08 396.94 52988.84 88888.00 2020-01-04 07:07:28.905 004 15636.05 396.94 52988.85 88888.00 2020-01-04 07:07:29.405 004 15636.05 396.92 52988.83 88888.00 2020-01-04 07:07:29.905 004 15636.11 396.95 52988.80 88888.00 2020-01-04 07:07:30.405 004 15636.11 396.92 52988.79 88888.00 2020-01-04 07:07:31.405 004 15636.12 396.89 52988.85 88888.00 2020-01-04 07:07:31.905 004 15636.08 396.91 52988.89 88888.00 2020-01-04 07:07:32.405 004 15636.11 396.92 52988.93 88888.00 2020-01-04 07:07:32.905 004 15636.12 396.90 52988.91 88888.00 2020-01-04 07:07:33.405 004 15636.08 396.91 52988.87 88888.00 2020-01-04 07:07:33.905 004 15636.08 396.94 52988.86 88888.00 2020-01-04 07:07:34.405 004 15636.11 396.95 52988.90 88888.00 2020-01-04 07:07:34.905 004 15636.07 396.94 52988.89 88888.00 2020-01-04 07:07:35.405 004 15636.02 396.92 52988.87 88888.00 2020-01-04 07:07:35.905 004 15636.03 396.90 52988.93 88888.00 2020-01-04 07:07:36.405 004 15636.07 396.89 52988.99 88888.00 2020-01-04 07:07:36.905 004 15636.05 396.88 52988.99 88888.00 2020-01-04 07:07:37.405 004 15636.04 396.89 52988.96 88888.00 2020-01-04 07:07:37.905 004 15636.03 396.91 52988.91 88888.00 2020-01-04 07:07:38.405 004 15636.02 396.92 52988.87 88888.00 2020-01-04 07:07:38.905 004 15636.03 396.94 52988.88 88888.00 2020-01-04 07:07:39.405 004 15636.03 396.96 52988.89 88888.00 2020-01-04 07:07:39.905 004 15636.04 397.00 52988.91 88888.00 2020-01-04 07:07:40.405 004 15636.04 396.98 52988.99 88888.00 2020-01-04 07:07:40.905 004 15635.99 396.98 52988.95 88888.00 2020-01-04 07:07:41.405 004 15635.98 396.97 52988.93 88888.00 2020-01-04 07:07:41.905 004 15636.00 396.96 52988.88 88888.00 2020-01-04 07:07:42.405 004 15635.98 396.94 52988.88 88888.00 2020-01-04 07:07:42.905 004 15635.98 396.94 52988.93 88888.00 2020-01-04 07:07:43.405 004 15635.95 396.92 52988.94 88888.00 2020-01-04 07:07:43.905 004 15635.95 396.94 52988.94 88888.00 2020-01-04 07:07:44.405 004 15635.96 396.96 52988.93 88888.00 2020-01-04 07:07:44.905 004 15635.98 396.97 52988.93 88888.00 2020-01-04 07:07:45.405 004 15636.03 396.97 52988.92 88888.00 2020-01-04 07:07:45.905 004 15636.03 396.97 52988.94 88888.00 2020-01-04 07:07:46.405 004 15636.01 397.00 52988.95 88888.00 2020-01-04 07:07:46.905 004 15636.03 397.00 52988.98 88888.00 2020-01-04 07:07:47.405 004 15635.98 396.99 52989.02 88888.00 2020-01-04 07:07:47.905 004 15635.96 396.99 52989.00 88888.00 2020-01-04 07:07:48.405 004 15635.98 396.99 52988.99 88888.00 2020-01-04 07:07:48.905 004 15636.00 397.03 52989.00 88888.00 2020-01-04 07:07:49.405 004 15635.94 397.04 52988.95 88888.00 2020-01-04 07:07:49.905 004 15635.95 397.08 52989.00 88888.00 2020-01-04 07:07:50.405 004 15635.95 397.07 52989.02 88888.00 2020-01-04 07:07:50.905 004 15636.00 397.06 52989.01 88888.00 2020-01-04 07:07:51.405 004 15636.02 397.07 52989.00 88888.00 2020-01-04 07:07:51.905 004 15636.03 397.08 52989.02 88888.00 2020-01-04 07:07:52.405 004 15636.00 397.06 52989.02 88888.00 2020-01-04 07:07:52.905 004 15635.99 397.05 52988.98 88888.00 2020-01-04 07:07:53.405 004 15635.98 397.06 52988.99 88888.00 2020-01-04 07:07:53.905 004 15636.01 397.08 52988.95 88888.00 2020-01-04 07:07:54.405 004 15636.05 397.08 52988.98 88888.00 2020-01-04 07:07:54.905 004 15636.08 397.12 52989.01 88888.00 2020-01-04 07:07:55.405 004 15636.04 397.13 52989.05 88888.00 2020-01-04 07:07:55.905 004 15636.07 397.11 52989.03 88888.00 2020-01-04 07:07:56.405 004 15636.01 397.09 52989.05 88888.00 2020-01-04 07:07:56.905 004 15636.03 397.08 52989.06 88888.00 2020-01-04 07:07:57.405 004 15636.03 397.07 52989.03 88888.00 2020-01-04 07:07:57.905 004 15635.98 397.08 52989.02 88888.00 2020-01-04 07:07:58.405 004 15635.99 397.08 52988.98 88888.00 2020-01-04 07:07:58.905 004 15636.01 397.07 52988.92 88888.00 2020-01-04 07:07:59.405 004 15636.02 397.07 52988.91 88888.00 2020-01-04 07:07:59.905 004 15636.03 397.08 52988.91 88888.00 2020-01-04 07:08:00.405 004 15636.05 397.11 52988.90 88888.00 2020-01-04 07:08:00.905 004 15636.10 397.11 52988.94 88888.00 2020-01-04 07:08:01.405 004 15636.08 397.09 52988.95 88888.00 2020-01-04 07:08:01.905 004 15636.10 397.09 52989.00 88888.00 2020-01-04 07:08:02.405 004 15636.08 397.09 52988.96 88888.00 2020-01-04 07:08:02.905 004 15636.07 397.06 52988.91 88888.00 2020-01-04 07:08:03.405 004 15636.08 397.05 52988.86 88888.00 2020-01-04 07:08:03.905 004 15636.05 397.06 52988.91 88888.00 2020-01-04 07:08:04.405 004 15636.05 397.09 52988.92 88888.00 2020-01-04 07:08:04.905 004 15636.09 397.07 52988.91 88888.00 2020-01-04 07:08:05.405 004 15636.10 397.07 52988.89 88888.00 2020-01-04 07:08:05.905 004 15636.03 397.08 52988.86 88888.00 2020-01-04 07:08:06.405 004 15636.01 397.11 52988.81 88888.00 2020-01-04 07:08:06.905 004 15636.05 397.14 52988.83 88888.00 2020-01-04 07:08:07.405 004 15636.12 397.14 52988.81 88888.00 2020-01-04 07:08:07.905 004 15636.12 397.15 52988.81 88888.00 2020-01-04 07:08:08.405 004 15636.10 397.18 52988.88 88888.00 2020-01-04 07:08:08.905 004 15636.10 397.22 52988.88 88888.00 2020-01-04 07:08:09.405 004 15636.11 397.20 52988.86 88888.00 2020-01-04 07:08:09.905 004 15636.07 397.17 52988.88 88888.00 2020-01-04 07:08:10.405 004 15636.08 397.18 52988.90 88888.00 2020-01-04 07:08:10.905 004 15636.11 397.17 52988.91 88888.00 2020-01-04 07:08:11.405 004 15636.14 397.12 52988.89 88888.00 2020-01-04 07:08:11.905 004 15636.13 397.12 52988.93 88888.00 2020-01-04 07:08:12.905 004 15636.10 397.11 52988.93 88888.00 2020-01-04 07:08:13.405 004 15636.11 397.08 52988.99 88888.00 2020-01-04 07:08:13.905 004 15636.12 397.08 52988.91 88888.00 2020-01-04 07:08:14.405 004 15636.12 397.11 52988.90 88888.00 2020-01-04 07:08:14.905 004 15636.17 397.12 52988.96 88888.00 2020-01-04 07:08:15.405 004 15636.19 397.08 52989.03 88888.00 2020-01-04 07:08:15.905 004 15636.18 397.05 52989.07 88888.00 2020-01-04 07:08:16.405 004 15636.14 397.07 52989.05 88888.00 2020-01-04 07:08:16.905 004 15636.16 397.05 52989.08 88888.00 2020-01-04 07:08:17.405 004 15636.19 397.03 52989.05 88888.00 2020-01-04 07:08:17.905 004 15636.12 397.04 52988.99 88888.00 2020-01-04 07:08:18.405 004 15636.10 397.06 52988.96 88888.00 2020-01-04 07:08:18.905 004 15636.11 397.05 52988.95 88888.00 2020-01-04 07:08:19.405 004 15636.13 397.04 52988.95 88888.00 2020-01-04 07:08:19.905 004 15636.18 397.05 52988.94 88888.00 2020-01-04 07:08:20.905 004 15636.19 397.05 52988.91 88888.00 2020-01-04 07:08:21.405 004 15636.18 397.11 52988.89 88888.00 2020-01-04 07:08:21.905 004 15636.17 397.07 52988.89 88888.00 2020-01-04 07:08:22.405 004 15636.14 397.01 52988.88 88888.00 2020-01-04 07:08:22.905 004 15636.17 396.97 52988.90 88888.00 2020-01-04 07:08:23.405 004 15636.19 396.98 52988.90 88888.00 2020-01-04 07:08:23.905 004 15636.18 396.97 52988.92 88888.00 2020-01-04 07:08:24.405 004 15636.19 396.98 52988.86 88888.00 2020-01-04 07:08:24.905 004 15636.21 397.03 52988.88 88888.00 2020-01-04 07:08:25.405 004 15636.25 397.01 52988.92 88888.00 2020-01-04 07:08:25.905 004 15636.20 397.00 52988.93 88888.00 2020-01-04 07:08:26.405 004 15636.20 397.01 52988.90 88888.00 2020-01-04 07:08:26.905 004 15636.21 397.00 52988.87 88888.00 2020-01-04 07:08:27.405 004 15636.20 396.98 52988.85 88888.00 2020-01-04 07:08:27.905 004 15636.20 396.96 52988.86 88888.00 2020-01-04 07:08:28.405 004 15636.18 396.92 52988.85 88888.00 2020-01-04 07:08:28.905 004 15636.16 396.91 52988.93 88888.00 2020-01-04 07:08:29.405 004 15636.19 396.90 52988.99 88888.00 2020-01-04 07:08:29.905 004 15636.22 396.89 52988.89 88888.00 2020-01-04 07:08:30.905 004 15636.29 396.89 52988.94 88888.00 2020-01-04 07:08:31.405 004 15636.30 396.89 52988.96 88888.00 2020-01-04 07:08:31.905 004 15636.25 396.90 52988.95 88888.00 2020-01-04 07:08:32.405 004 15636.22 396.91 52988.92 88888.00 2020-01-04 07:08:32.905 004 15636.21 396.92 52988.91 88888.00 2020-01-04 07:08:33.405 004 15636.21 396.92 52988.89 88888.00 2020-01-04 07:08:33.905 004 15636.22 396.94 52988.91 88888.00 2020-01-04 07:08:34.405 004 15636.19 396.90 52988.89 88888.00 2020-01-04 07:08:34.905 004 15636.20 396.88 52988.89 88888.00 2020-01-04 07:08:35.405 004 15636.20 396.88 52988.91 88888.00 2020-01-04 07:08:35.905 004 15636.16 396.90 52988.91 88888.00 2020-01-04 07:08:36.405 004 15636.16 396.95 52988.88 88888.00 2020-01-04 07:08:36.905 004 15636.12 396.97 52988.94 88888.00 2020-01-04 07:08:37.405 004 15636.19 396.92 52989.03 88888.00 2020-01-04 07:08:37.905 004 15636.23 396.92 52989.02 88888.00 2020-01-04 07:08:38.405 004 15636.22 396.95 52989.04 88888.00 2020-01-04 07:08:38.905 004 15636.23 396.95 52989.05 88888.00 2020-01-04 07:08:39.405 004 15636.22 396.94 52989.00 88888.00 2020-01-04 07:08:39.905 004 15636.21 396.94 52989.01 88888.00 2020-01-04 07:08:40.405 004 15636.19 396.96 52989.02 88888.00 2020-01-04 07:08:40.905 004 15636.20 396.92 52989.04 88888.00 2020-01-04 07:08:41.405 004 15636.19 396.91 52989.03 88888.00 2020-01-04 07:08:41.905 004 15636.16 396.95 52989.02 88888.00 2020-01-04 07:08:42.405 004 15636.16 396.96 52989.02 88888.00 2020-01-04 07:08:42.905 004 15636.18 396.95 52989.06 88888.00 2020-01-04 07:08:43.405 004 15636.19 396.94 52989.08 88888.00 2020-01-04 07:08:44.405 004 15636.13 396.92 52989.19 88888.00 2020-01-04 07:08:44.905 004 15636.17 396.95 52989.23 88888.00 2020-01-04 07:08:45.405 004 15636.13 396.98 52989.20 88888.00 2020-01-04 07:08:45.905 004 15636.14 396.96 52989.18 88888.00 2020-01-04 07:08:46.405 004 15636.10 396.95 52989.14 88888.00 2020-01-04 07:08:46.905 004 15636.09 396.98 52989.14 88888.00 2020-01-04 07:08:47.405 004 15636.07 397.01 52989.20 88888.00 2020-01-04 07:08:47.905 004 15636.07 397.00 52989.20 88888.00 2020-01-04 07:08:48.405 004 15636.07 397.03 52989.20 88888.00 2020-01-04 07:08:48.905 004 15636.09 397.03 52989.16 88888.00 2020-01-04 07:08:49.405 004 15636.09 397.00 52989.16 88888.00 2020-01-04 07:08:49.905 004 15636.09 397.05 52989.19 88888.00 2020-01-04 07:08:50.405 004 15636.10 397.04 52989.20 88888.00 2020-01-04 07:08:50.905 004 15636.09 397.04 52989.21 88888.00 2020-01-04 07:08:51.405 004 15636.08 397.04 52989.24 88888.00 2020-01-04 07:08:51.905 004 15636.03 397.06 52989.24 88888.00 2020-01-04 07:08:52.405 004 15636.04 397.09 52989.27 88888.00 2020-01-04 07:08:52.905 004 15636.08 397.13 52989.28 88888.00 2020-01-04 07:08:53.405 004 15636.08 397.14 52989.32 88888.00 2020-01-04 07:08:53.905 004 15636.11 397.15 52989.30 88888.00 2020-01-04 07:08:54.405 004 15636.09 397.16 52989.25 88888.00 2020-01-04 07:08:54.905 004 15636.11 397.16 52989.23 88888.00 2020-01-04 07:08:55.405 004 15636.11 397.15 52989.26 88888.00 2020-01-04 07:08:55.905 004 15636.10 397.17 52989.27 88888.00 2020-01-04 07:08:56.405 004 15636.02 397.22 52989.22 88888.00 2020-01-04 07:08:56.905 004 15636.03 397.21 52989.26 88888.00 2020-01-04 07:08:57.405 004 15636.04 397.21 52989.30 88888.00 2020-01-04 07:08:57.905 004 15636.05 397.30 52989.34 88888.00 2020-01-04 07:08:58.405 004 15636.05 397.26 52989.35 88888.00 2020-01-04 07:08:58.905 004 15636.03 397.26 52989.38 88888.00 2020-01-04 07:08:59.405 004 15636.05 397.27 52989.36 88888.00 2020-01-04 07:08:59.905 004 15636.09 397.30 52989.32 88888.00 2020-01-04 07:09:00.405 004 15636.09 397.29 52989.32 88888.00 2020-01-04 07:09:00.905 004 15636.12 397.32 52989.31 88888.00 2020-01-04 07:09:01.405 004 15636.11 397.35 52989.34 88888.00 2020-01-04 07:09:01.905 004 15636.09 397.38 52989.28 88888.00 2020-01-04 07:09:02.405 004 15636.11 397.37 52989.27 88888.00 2020-01-04 07:09:02.905 004 15636.12 397.41 52989.31 88888.00 2020-01-04 07:09:03.405 004 15636.12 397.42 52989.27 88888.00 2020-01-04 07:09:03.905 004 15636.12 397.39 52989.24 88888.00 2020-01-04 07:09:04.405 004 15636.10 397.38 52989.24 88888.00 2020-01-04 07:09:04.905 004 15636.11 397.39 52989.25 88888.00 2020-01-04 07:09:05.405 004 15636.09 397.41 52989.26 88888.00 2020-01-04 07:09:05.905 004 15636.09 397.44 52989.30 88888.00 2020-01-04 07:09:06.405 004 15636.09 397.47 52989.32 88888.00 2020-01-04 07:09:06.905 004 15636.07 397.51 52989.33 88888.00 2020-01-04 07:09:07.405 004 15636.10 397.55 52989.32 88888.00 2020-01-04 07:09:07.905 004 15636.13 397.55 52989.35 88888.00 2020-01-04 07:09:08.405 004 15636.13 397.59 52989.36 88888.00 2020-01-04 07:09:08.905 004 15636.09 397.64 52989.42 88888.00 2020-01-04 07:09:09.405 004 15636.12 397.67 52989.44 88888.00 2020-01-04 07:09:09.905 004 15636.16 397.66 52989.39 88888.00 2020-01-04 07:09:10.405 004 15636.14 397.65 52989.35 88888.00 2020-01-04 07:09:10.905 004 15636.13 397.65 52989.30 88888.00 2020-01-04 07:09:11.405 004 15636.14 397.68 52989.29 88888.00 2020-01-04 07:09:11.905 004 15636.11 397.70 52989.36 88888.00 2020-01-04 07:09:12.405 004 15636.12 397.72 52989.35 88888.00 2020-01-04 07:09:12.905 004 15636.14 397.69 52989.35 88888.00 2020-01-04 07:09:13.405 004 15636.18 397.72 52989.40 88888.00 2020-01-04 07:09:13.905 004 15636.16 397.72 52989.42 88888.00 2020-01-04 07:09:14.405 004 15636.16 397.72 52989.39 88888.00 2020-01-04 07:09:14.905 004 15636.16 397.74 52989.40 88888.00 2020-01-04 07:09:15.405 004 15636.17 397.76 52989.42 88888.00 2020-01-04 07:09:15.905 004 15636.19 397.77 52989.40 88888.00 2020-01-04 07:09:16.405 004 15636.20 397.76 52989.36 88888.00 2020-01-04 07:09:16.905 004 15636.19 397.78 52989.39 88888.00 2020-01-04 07:09:17.405 004 15636.18 397.83 52989.35 88888.00 2020-01-04 07:09:17.905 004 15636.20 397.86 52989.33 88888.00 2020-01-04 07:09:18.405 004 15636.21 397.87 52989.34 88888.00 2020-01-04 07:09:18.905 004 15636.25 397.87 52989.32 88888.00 2020-01-04 07:09:19.405 004 15636.26 397.89 52989.31 88888.00 2020-01-04 07:09:19.905 004 15636.27 397.90 52989.29 88888.00 2020-01-04 07:09:20.405 004 15636.29 397.90 52989.26 88888.00 2020-01-04 07:09:20.905 004 15636.31 397.91 52989.26 88888.00 2020-01-04 07:09:21.405 004 15636.30 397.92 52989.28 88888.00 2020-01-04 07:09:21.905 004 15636.31 397.90 52989.29 88888.00 2020-01-04 07:09:22.405 004 15636.32 397.90 52989.34 88888.00 2020-01-04 07:09:22.905 004 15636.29 397.89 52989.29 88888.00 2020-01-04 07:09:23.405 004 15636.30 397.90 52989.28 88888.00 2020-01-04 07:09:23.905 004 15636.35 397.90 52989.30 88888.00 2020-01-04 07:09:24.405 004 15636.37 397.90 52989.28 88888.00 2020-01-04 07:09:24.905 004 15636.34 397.92 52989.24 88888.00 2020-01-04 07:09:25.905 004 15636.35 397.92 52989.25 88888.00 2020-01-04 07:09:26.405 004 15636.35 397.94 52989.25 88888.00 2020-01-04 07:09:26.905 004 15636.34 398.00 52989.23 88888.00 2020-01-04 07:09:27.405 004 15636.37 398.00 52989.27 88888.00 2020-01-04 07:09:27.905 004 15636.40 397.98 52989.26 88888.00 2020-01-04 07:09:28.405 004 15636.40 397.96 52989.28 88888.00 2020-01-04 07:09:28.905 004 15636.39 397.98 52989.26 88888.00 2020-01-04 07:09:29.405 004 15636.40 398.01 52989.23 88888.00 2020-01-04 07:09:29.905 004 15636.44 398.05 52989.23 88888.00 2020-01-04 07:09:30.405 004 15636.45 398.05 52989.21 88888.00 2020-01-04 07:09:30.905 004 15636.46 398.02 52989.20 88888.00 2020-01-04 07:09:31.405 004 15636.48 398.02 52989.14 88888.00 2020-01-04 07:09:31.905 004 15636.49 398.04 52989.15 88888.00 2020-01-04 07:09:32.405 004 15636.50 398.04 52989.15 88888.00 2020-01-04 07:09:32.905 004 15636.52 398.09 52989.15 88888.00 2020-01-04 07:09:33.405 004 15636.47 398.10 52989.22 88888.00 2020-01-04 07:09:33.905 004 15636.45 398.09 52989.25 88888.00 2020-01-04 07:09:34.405 004 15636.48 398.08 52989.26 88888.00 2020-01-04 07:09:34.905 004 15636.48 398.10 52989.25 88888.00 2020-01-04 07:09:35.905 004 15636.45 398.05 52989.28 88888.00 2020-01-04 07:09:36.405 004 15636.48 398.09 52989.26 88888.00 2020-01-04 07:09:36.905 004 15636.48 398.09 52989.30 88888.00 2020-01-04 07:09:37.405 004 15636.52 398.10 52989.30 88888.00 2020-01-04 07:09:37.905 004 15636.49 398.11 52989.29 88888.00 2020-01-04 07:09:38.405 004 15636.49 398.15 52989.28 88888.00 2020-01-04 07:09:38.905 004 15636.53 398.16 52989.26 88888.00 2020-01-04 07:09:39.405 004 15636.50 398.15 52989.26 88888.00 2020-01-04 07:09:39.905 004 15636.47 398.12 52989.20 88888.00 2020-01-04 07:09:40.405 004 15636.48 398.10 52989.20 88888.00 2020-01-04 07:09:40.905 004 15636.48 398.10 52989.20 88888.00 2020-01-04 07:09:41.405 004 15636.53 398.12 52989.19 88888.00 2020-01-04 07:09:41.905 004 15636.54 398.11 52989.25 88888.00 2020-01-04 07:09:42.405 004 15636.48 398.13 52989.26 88888.00 2020-01-04 07:09:42.905 004 15636.48 398.10 52989.25 88888.00 2020-01-04 07:09:43.405 004 15636.50 398.09 52989.24 88888.00 2020-01-04 07:09:43.905 004 15636.48 398.10 52989.19 88888.00 2020-01-04 07:09:44.405 004 15636.44 398.12 52989.15 88888.00 2020-01-04 07:09:44.905 004 15636.47 398.13 52989.18 88888.00 2020-01-04 07:09:45.405 004 15636.49 398.08 52989.18 88888.00 2020-01-04 07:09:45.905 004 15636.45 398.10 52989.18 88888.00 2020-01-04 07:09:46.405 004 15636.44 398.09 52989.21 88888.00 2020-01-04 07:09:46.905 004 15636.48 398.09 52989.21 88888.00 2020-01-04 07:09:47.405 004 15636.46 398.16 52989.18 88888.00 2020-01-04 07:09:47.905 004 15636.44 398.13 52989.21 88888.00 2020-01-04 07:09:48.405 004 15636.44 398.10 52989.19 88888.00 2020-01-04 07:09:48.905 004 15636.46 398.09 52989.18 88888.00 2020-01-04 07:09:49.405 004 15636.44 398.09 52989.14 88888.00 2020-01-04 07:09:49.905 004 15636.41 398.12 52989.20 88888.00 2020-01-04 07:09:50.405 004 15636.44 398.11 52989.21 88888.00 2020-01-04 07:09:50.905 004 15636.39 398.09 52989.22 88888.00 2020-01-04 07:09:51.405 004 15636.36 398.07 52989.22 88888.00 2020-01-04 07:09:51.905 004 15636.39 398.07 52989.23 88888.00 2020-01-04 07:09:52.405 004 15636.41 398.08 52989.23 88888.00 2020-01-04 07:09:52.905 004 15636.41 398.11 52989.24 88888.00 2020-01-04 07:09:53.405 004 15636.46 398.12 52989.22 88888.00 2020-01-04 07:09:53.905 004 15636.41 398.09 52989.20 88888.00 2020-01-04 07:09:54.405 004 15636.41 398.09 52989.21 88888.00 2020-01-04 07:09:54.905 004 15636.41 398.10 52989.19 88888.00 2020-01-04 07:09:55.405 004 15636.46 398.13 52989.19 88888.00 2020-01-04 07:09:55.905 004 15636.45 398.12 52989.22 88888.00 2020-01-04 07:09:56.405 004 15636.43 398.05 52989.26 88888.00 2020-01-04 07:09:56.905 004 15636.44 398.05 52989.29 88888.00 2020-01-04 07:09:57.405 004 15636.46 398.09 52989.35 88888.00 2020-01-04 07:09:57.905 004 15636.48 398.12 52989.32 88888.00 2020-01-04 07:09:58.405 004 15636.44 398.12 52989.28 88888.00 2020-01-04 07:09:58.905 004 15636.41 398.16 52989.23 88888.00 2020-01-04 07:09:59.405 004 15636.41 398.15 52989.18 88888.00 2020-01-04 07:09:59.905 004 15636.45 398.12 52989.21 88888.00 2020-01-04 07:10:00.405 004 15636.45 398.13 52989.18 88888.00 2020-01-04 07:10:00.905 004 15636.43 398.15 52989.11 88888.00 2020-01-04 07:10:01.405 004 15636.41 398.13 52989.11 88888.00 2020-01-04 07:10:01.905 004 15636.40 398.12 52989.08 88888.00 2020-01-04 07:10:02.405 004 15636.41 398.16 52989.08 88888.00 2020-01-04 07:10:02.905 004 15636.41 398.20 52989.09 88888.00 2020-01-04 07:10:03.405 004 15636.43 398.21 52989.11 88888.00 2020-01-04 07:10:03.905 004 15636.44 398.20 52989.16 88888.00 2020-01-04 07:10:04.405 004 15636.43 398.21 52989.18 88888.00 2020-01-04 07:10:04.905 004 15636.39 398.20 52989.18 88888.00 2020-01-04 07:10:05.405 004 15636.38 398.21 52989.12 88888.00 2020-01-04 07:10:05.905 004 15636.37 398.21 52989.12 88888.00 2020-01-04 07:10:06.405 004 15636.36 398.24 52989.20 88888.00 2020-01-04 07:10:07.405 004 15636.43 398.22 52989.20 88888.00 2020-01-04 07:10:07.905 004 15636.48 398.21 52989.15 88888.00 2020-01-04 07:10:08.405 004 15636.45 398.21 52989.14 88888.00 2020-01-04 07:10:08.905 004 15636.45 398.24 52989.11 88888.00 2020-01-04 07:10:09.405 004 15636.43 398.22 52989.10 88888.00 2020-01-04 07:10:09.905 004 15636.43 398.22 52989.09 88888.00 2020-01-04 07:10:10.405 004 15636.48 398.24 52989.12 88888.00 2020-01-04 07:10:10.905 004 15636.46 398.25 52989.15 88888.00 2020-01-04 07:10:11.405 004 15636.47 398.25 52989.15 88888.00 2020-01-04 07:10:11.905 004 15636.49 398.26 52989.11 88888.00 2020-01-04 07:10:12.405 004 15636.54 398.27 52989.12 88888.00 2020-01-04 07:10:12.905 004 15636.48 398.27 52989.13 88888.00 2020-01-04 07:10:13.405 004 15636.49 398.28 52989.14 88888.00 2020-01-04 07:10:13.905 004 15636.43 398.28 52989.13 88888.00 2020-01-04 07:10:14.405 004 15636.43 398.24 52989.18 88888.00 2020-01-04 07:10:14.905 004 15636.44 398.26 52989.21 88888.00 2020-01-04 07:10:15.405 004 15636.50 398.27 52989.15 88888.00 2020-01-04 07:10:15.905 004 15636.50 398.24 52989.06 88888.00 2020-01-04 07:10:16.405 004 15636.48 398.25 52989.09 88888.00 2020-01-04 07:10:17.405 004 15636.50 398.28 52989.11 88888.00 2020-01-04 07:10:17.905 004 15636.50 398.29 52989.10 88888.00 2020-01-04 07:10:18.405 004 15636.48 398.27 52989.12 88888.00 2020-01-04 07:10:18.905 004 15636.48 398.26 52989.13 88888.00 2020-01-04 07:10:19.405 004 15636.46 398.27 52989.19 88888.00 2020-01-04 07:10:19.905 004 15636.46 398.26 52989.15 88888.00 2020-01-04 07:10:20.405 004 15636.45 398.22 52989.08 88888.00 2020-01-04 07:10:20.905 004 15636.47 398.22 52989.07 88888.00 2020-01-04 07:10:21.405 004 15636.46 398.26 52989.06 88888.00 2020-01-04 07:10:21.905 004 15636.43 398.26 52989.06 88888.00 2020-01-04 07:10:22.405 004 15636.44 398.24 52989.07 88888.00 2020-01-04 07:10:22.905 004 15636.50 398.24 52989.02 88888.00 2020-01-04 07:10:23.405 004 15636.53 398.27 52989.04 88888.00 2020-01-04 07:10:23.905 004 15636.53 398.27 52989.05 88888.00 2020-01-04 07:10:24.405 004 15636.53 398.24 52989.04 88888.00 2020-01-04 07:10:24.905 004 15636.56 398.22 52989.01 88888.00 2020-01-04 07:10:25.405 004 15636.54 398.25 52988.94 88888.00 2020-01-04 07:10:25.905 004 15636.48 398.26 52988.95 88888.00 2020-01-04 07:10:26.405 004 15636.47 398.24 52989.00 88888.00 2020-01-04 07:10:26.905 004 15636.50 398.24 52988.98 88888.00 2020-01-04 07:10:27.405 004 15636.48 398.25 52988.96 88888.00 2020-01-04 07:10:27.905 004 15636.50 398.22 52988.96 88888.00 2020-01-04 07:10:28.405 004 15636.54 398.20 52988.96 88888.00 2020-01-04 07:10:28.905 004 15636.49 398.21 52988.91 88888.00 2020-01-04 07:10:29.405 004 15636.53 398.25 52988.88 88888.00 2020-01-04 07:10:29.905 004 15636.52 398.22 52988.83 88888.00 2020-01-04 07:10:30.405 004 15636.55 398.24 52988.89 88888.00 2020-01-04 07:10:30.905 004 15636.56 398.22 52988.91 88888.00 2020-01-04 07:10:31.405 004 15636.54 398.22 52988.89 88888.00 2020-01-04 07:10:31.905 004 15636.54 398.19 52988.82 88888.00 2020-01-04 07:10:32.405 004 15636.57 398.17 52988.82 88888.00 2020-01-04 07:10:32.905 004 15636.56 398.18 52988.85 88888.00 2020-01-04 07:10:33.405 004 15636.57 398.19 52988.85 88888.00 2020-01-04 07:10:33.905 004 15636.65 398.19 52988.85 88888.00 2020-01-04 07:10:34.405 004 15636.65 398.19 52988.83 88888.00 2020-01-04 07:10:34.905 004 15636.65 398.18 52988.81 88888.00 2020-01-04 07:10:35.405 004 15636.67 398.17 52988.83 88888.00 2020-01-04 07:10:35.905 004 15636.70 398.15 52988.88 88888.00 2020-01-04 07:10:36.405 004 15636.67 398.12 52988.91 88888.00 2020-01-04 07:10:36.905 004 15636.66 398.12 52988.88 88888.00 2020-01-04 07:10:37.405 004 15636.66 398.11 52988.86 88888.00 2020-01-04 07:10:37.905 004 15636.65 398.09 52988.82 88888.00 2020-01-04 07:10:38.405 004 15636.63 398.05 52988.81 88888.00 2020-01-04 07:10:38.905 004 15636.65 398.02 52988.79 88888.00 2020-01-04 07:10:39.405 004 15636.65 398.01 52988.75 88888.00 2020-01-04 07:10:39.905 004 15636.68 397.98 52988.78 88888.00 2020-01-04 07:10:40.405 004 15636.73 397.99 52988.78 88888.00 2020-01-04 07:10:40.905 004 15636.70 398.01 52988.78 88888.00 2020-01-04 07:10:41.405 004 15636.67 398.01 52988.80 88888.00 2020-01-04 07:10:41.905 004 15636.62 398.02 52988.80 88888.00 2020-01-04 07:10:42.405 004 15636.63 398.03 52988.75 88888.00 2020-01-04 07:10:42.905 004 15636.66 397.98 52988.75 88888.00 2020-01-04 07:10:43.405 004 15636.68 397.94 52988.73 88888.00 2020-01-04 07:10:43.905 004 15636.67 397.92 52988.76 88888.00 2020-01-04 07:10:44.405 004 15636.73 397.86 52988.75 88888.00 2020-01-04 07:10:44.905 004 15636.72 397.86 52988.72 88888.00 2020-01-04 07:10:45.405 004 15636.70 397.89 52988.75 88888.00 2020-01-04 07:10:45.905 004 15636.72 397.89 52988.78 88888.00 2020-01-04 07:10:46.405 004 15636.72 397.84 52988.73 88888.00 2020-01-04 07:10:46.905 004 15636.67 397.86 52988.72 88888.00 2020-01-04 07:10:47.405 004 15636.66 397.91 52988.78 88888.00 2020-01-04 07:10:47.905 004 15636.66 397.85 52988.78 88888.00 2020-01-04 07:10:48.405 004 15636.68 397.84 52988.76 88888.00 2020-01-04 07:10:48.905 004 15636.67 397.83 52988.78 88888.00 2020-01-04 07:10:49.405 004 15636.66 397.79 52988.76 88888.00 2020-01-04 07:10:49.905 004 15636.68 397.77 52988.75 88888.00 2020-01-04 07:10:50.405 004 15636.72 397.76 52988.83 88888.00 2020-01-04 07:10:50.905 004 15636.75 397.75 52988.86 88888.00 2020-01-04 07:10:51.405 004 15636.75 397.76 52988.88 88888.00 2020-01-04 07:10:51.905 004 15636.73 397.77 52988.89 88888.00 2020-01-04 07:10:52.405 004 15636.73 397.73 52988.85 88888.00 2020-01-04 07:10:52.905 004 15636.75 397.72 52988.84 88888.00 2020-01-04 07:10:53.405 004 15636.75 397.70 52988.86 88888.00 2020-01-04 07:10:53.905 004 15636.70 397.72 52988.82 88888.00 2020-01-04 07:10:54.405 004 15636.67 397.74 52988.79 88888.00 2020-01-04 07:10:54.905 004 15636.66 397.75 52988.80 88888.00 2020-01-04 07:10:55.405 004 15636.65 397.69 52988.79 88888.00 2020-01-04 07:10:55.905 004 15636.64 397.69 52988.78 88888.00 2020-01-04 07:10:56.405 004 15636.67 397.70 52988.75 88888.00 2020-01-04 07:10:56.905 004 15636.65 397.70 52988.73 88888.00 2020-01-04 07:10:57.405 004 15636.66 397.70 52988.79 88888.00 2020-01-04 07:10:57.905 004 15636.64 397.73 52988.75 88888.00 2020-01-04 07:10:58.905 004 15636.73 397.69 52988.76 88888.00 2020-01-04 07:10:59.405 004 15636.67 397.66 52988.76 88888.00 2020-01-04 07:10:59.905 004 15636.70 397.65 52988.80 88888.00 2020-01-04 07:11:00.405 004 15636.67 397.64 52988.83 88888.00 2020-01-04 07:11:00.905 004 15636.63 397.66 52988.87 88888.00 2020-01-04 07:11:01.405 004 15636.66 397.65 52988.87 88888.00 2020-01-04 07:11:01.905 004 15636.67 397.64 52988.94 88888.00 2020-01-04 07:11:02.405 004 15636.71 397.66 52988.98 88888.00 2020-01-04 07:11:02.905 004 15636.70 397.65 52988.96 88888.00 2020-01-04 07:11:03.405 004 15636.73 397.63 52988.94 88888.00 2020-01-04 07:11:03.905 004 15636.70 397.60 52988.91 88888.00 2020-01-04 07:11:04.405 004 15636.70 397.61 52988.88 88888.00 2020-01-04 07:11:04.905 004 15636.68 397.63 52988.87 88888.00 2020-01-04 07:11:05.405 004 15636.65 397.60 52988.87 88888.00 2020-01-04 07:11:05.905 004 15636.64 397.65 52988.88 88888.00 2020-01-04 07:11:06.905 004 15636.68 397.68 52988.88 88888.00 2020-01-04 07:11:07.405 004 15636.67 397.66 52988.89 88888.00 2020-01-04 07:11:07.905 004 15636.64 397.67 52988.91 88888.00 2020-01-04 07:11:08.405 004 15636.59 397.70 52988.92 88888.00 2020-01-04 07:11:08.905 004 15636.63 397.72 52988.94 88888.00 2020-01-04 07:11:09.405 004 15636.63 397.72 52988.93 88888.00 2020-01-04 07:11:09.905 004 15636.65 397.67 52988.98 88888.00 2020-01-04 07:11:10.405 004 15636.66 397.68 52988.96 88888.00 2020-01-04 07:11:10.905 004 15636.64 397.72 52988.96 88888.00 2020-01-04 07:11:11.405 004 15636.63 397.73 52989.01 88888.00 2020-01-04 07:11:11.905 004 15636.62 397.74 52988.95 88888.00 2020-01-04 07:11:12.405 004 15636.64 397.75 52988.92 88888.00 2020-01-04 07:11:12.905 004 15636.67 397.77 52988.87 88888.00 2020-01-04 07:11:13.405 004 15636.68 397.73 52988.90 88888.00 2020-01-04 07:11:13.905 004 15636.63 397.70 52988.98 88888.00 2020-01-04 07:11:14.405 004 15636.59 397.74 52988.96 88888.00 2020-01-04 07:11:14.905 004 15636.58 397.75 52989.02 88888.00 2020-01-04 07:11:15.405 004 15636.58 397.75 52989.02 88888.00 2020-01-04 07:11:15.905 004 15636.61 397.72 52989.06 88888.00 2020-01-04 07:11:16.405 004 15636.61 397.70 52989.04 88888.00 2020-01-04 07:11:16.905 004 15636.63 397.72 52989.02 88888.00 2020-01-04 07:11:17.405 004 15636.58 397.75 52989.00 88888.00 2020-01-04 07:11:17.905 004 15636.59 397.77 52988.96 88888.00 2020-01-04 07:11:18.405 004 15636.56 397.78 52989.01 88888.00 2020-01-04 07:11:18.905 004 15636.59 397.82 52989.07 88888.00 2020-01-04 07:11:19.405 004 15636.65 397.85 52989.11 88888.00 2020-01-04 07:11:19.905 004 15636.59 397.86 52989.10 88888.00 2020-01-04 07:11:20.405 004 15636.54 397.87 52989.10 88888.00 2020-01-04 07:11:20.905 004 15636.54 397.91 52989.13 88888.00 2020-01-04 07:11:21.405 004 15636.54 397.90 52989.13 88888.00 2020-01-04 07:11:21.905 004 15636.56 397.92 52989.16 88888.00 2020-01-04 07:11:22.405 004 15636.55 397.92 52989.18 88888.00 2020-01-04 07:11:22.905 004 15636.56 397.93 52989.18 88888.00 2020-01-04 07:11:23.405 004 15636.56 397.94 52989.20 88888.00 2020-01-04 07:11:23.905 004 15636.58 397.98 52989.20 88888.00 2020-01-04 07:11:24.405 004 15636.57 397.98 52989.26 88888.00 2020-01-04 07:11:24.905 004 15636.56 397.99 52989.25 88888.00 2020-01-04 07:11:25.405 004 15636.55 398.00 52989.19 88888.00 2020-01-04 07:11:25.905 004 15636.55 398.02 52989.10 88888.00 2020-01-04 07:11:26.405 004 15636.57 397.99 52989.10 88888.00 2020-01-04 07:11:26.905 004 15636.54 398.00 52989.13 88888.00 2020-01-04 07:11:27.405 004 15636.52 398.01 52989.13 88888.00 2020-01-04 07:11:27.905 004 15636.52 398.02 52989.09 88888.00 2020-01-04 07:11:28.405 004 15636.53 398.03 52989.15 88888.00 2020-01-04 07:11:28.905 004 15636.54 398.02 52989.09 88888.00 2020-01-04 07:11:29.405 004 15636.57 398.04 52989.07 88888.00 2020-01-04 07:11:30.405 004 15636.52 398.09 52989.14 88888.00 2020-01-04 07:11:30.905 004 15636.50 398.10 52989.15 88888.00 2020-01-04 07:11:31.405 004 15636.53 398.07 52989.13 88888.00 2020-01-04 07:11:31.905 004 15636.57 398.09 52989.18 88888.00 2020-01-04 07:11:32.405 004 15636.58 398.12 52989.21 88888.00 2020-01-04 07:11:32.905 004 15636.62 398.10 52989.16 88888.00 2020-01-04 07:11:33.405 004 15636.58 398.10 52989.12 88888.00 2020-01-04 07:11:33.905 004 15636.56 398.12 52989.12 88888.00 2020-01-04 07:11:34.405 004 15636.57 398.16 52989.14 88888.00 2020-01-04 07:11:34.905 004 15636.63 398.15 52989.14 88888.00 2020-01-04 07:11:35.406 004 15636.59 398.16 52989.15 88888.00 2020-01-04 07:11:35.906 004 15636.55 398.16 52989.14 88888.00 2020-01-04 07:11:36.406 004 15636.54 398.16 52989.14 88888.00 2020-01-04 07:11:36.906 004 15636.57 398.15 52989.15 88888.00 2020-01-04 07:11:37.406 004 15636.54 398.15 52989.15 88888.00 2020-01-04 07:11:37.906 004 15636.53 398.15 52989.20 88888.00 2020-01-04 07:11:38.406 004 15636.58 398.15 52989.19 88888.00 2020-01-04 07:11:38.906 004 15636.57 398.10 52989.14 88888.00 2020-01-04 07:11:39.406 004 15636.55 398.09 52989.12 88888.00 2020-01-04 07:11:40.406 004 15636.57 398.18 52989.15 88888.00 2020-01-04 07:11:40.906 004 15636.58 398.19 52989.12 88888.00 2020-01-04 07:11:41.406 004 15636.62 398.18 52989.08 88888.00 2020-01-04 07:11:41.906 004 15636.63 398.18 52989.07 88888.00 2020-01-04 07:11:42.406 004 15636.62 398.18 52989.11 88888.00 2020-01-04 07:11:42.906 004 15636.59 398.19 52989.07 88888.00 2020-01-04 07:11:43.406 004 15636.57 398.20 52989.05 88888.00 2020-01-04 07:11:43.906 004 15636.59 398.19 52989.05 88888.00 2020-01-04 07:11:44.406 004 15636.62 398.21 52989.08 88888.00 2020-01-04 07:11:44.906 004 15636.62 398.24 52989.09 88888.00 2020-01-04 07:11:45.406 004 15636.65 398.26 52989.11 88888.00 2020-01-04 07:11:45.906 004 15636.63 398.22 52989.09 88888.00 2020-01-04 07:11:46.406 004 15636.57 398.20 52989.09 88888.00 2020-01-04 07:11:46.906 004 15636.56 398.25 52989.07 88888.00 2020-01-04 07:11:47.406 004 15636.62 398.25 52989.03 88888.00 2020-01-04 07:11:47.906 004 15636.66 398.24 52989.05 88888.00 2020-01-04 07:11:48.406 004 15636.59 398.24 52989.05 88888.00 2020-01-04 07:11:48.906 004 15636.62 398.25 52989.03 88888.00 2020-01-04 07:11:49.406 004 15636.62 398.27 52989.07 88888.00 2020-01-04 07:11:49.906 004 15636.62 398.25 52989.09 88888.00 2020-01-04 07:11:50.406 004 15636.61 398.28 52989.09 88888.00 2020-01-04 07:11:50.906 004 15636.62 398.28 52989.07 88888.00 2020-01-04 07:11:51.406 004 15636.58 398.27 52989.08 88888.00 2020-01-04 07:11:51.906 004 15636.63 398.27 52989.09 88888.00 2020-01-04 07:11:52.406 004 15636.59 398.27 52989.02 88888.00 2020-01-04 07:11:52.906 004 15636.57 398.26 52989.04 88888.00 2020-01-04 07:11:53.406 004 15636.61 398.29 52989.01 88888.00 2020-01-04 07:11:53.906 004 15636.62 398.28 52989.00 88888.00 2020-01-04 07:11:54.406 004 15636.63 398.25 52989.03 88888.00 2020-01-04 07:11:54.906 004 15636.68 398.27 52989.03 88888.00 2020-01-04 07:11:55.406 004 15636.68 398.28 52989.04 88888.00 2020-01-04 07:11:55.906 004 15636.62 398.25 52989.05 88888.00 2020-01-04 07:11:56.406 004 15636.58 398.25 52989.07 88888.00 2020-01-04 07:11:56.906 004 15636.62 398.29 52989.07 88888.00 2020-01-04 07:11:57.406 004 15636.65 398.29 52989.04 88888.00 2020-01-04 07:11:57.906 004 15636.66 398.30 52989.03 88888.00 2020-01-04 07:11:58.406 004 15636.68 398.32 52989.07 88888.00 2020-01-04 07:11:58.906 004 15636.66 398.30 52989.11 88888.00 2020-01-04 07:11:59.406 004 15636.70 398.34 52989.11 88888.00 2020-01-04 07:11:59.906 004 15636.67 398.35 52989.06 88888.00 2020-01-04 07:12:00.406 004 15636.67 398.35 52989.02 88888.00 2020-01-04 07:12:00.906 004 15636.75 398.36 52989.01 88888.00 2020-01-04 07:12:01.406 004 15636.70 398.39 52989.01 88888.00 2020-01-04 07:12:01.906 004 15636.68 398.38 52989.03 88888.00 2020-01-04 07:12:02.406 004 15636.70 398.36 52989.03 88888.00 2020-01-04 07:12:02.906 004 15636.70 398.36 52989.05 88888.00 2020-01-04 07:12:03.406 004 15636.65 398.37 52989.06 88888.00 2020-01-04 07:12:03.906 004 15636.68 398.35 52989.09 88888.00 2020-01-04 07:12:04.406 004 15636.70 398.34 52989.10 88888.00 2020-01-04 07:12:04.906 004 15636.70 398.38 52989.07 88888.00 2020-01-04 07:12:05.406 004 15636.71 398.42 52989.03 88888.00 2020-01-04 07:12:05.906 004 15636.71 398.39 52989.06 88888.00 2020-01-04 07:12:06.406 004 15636.71 398.42 52989.07 88888.00 2020-01-04 07:12:06.906 004 15636.72 398.43 52989.04 88888.00 2020-01-04 07:12:07.406 004 15636.72 398.39 52989.09 88888.00 2020-01-04 07:12:07.906 004 15636.71 398.38 52989.10 88888.00 2020-01-04 07:12:08.406 004 15636.68 398.41 52989.04 88888.00 2020-01-04 07:12:08.906 004 15636.73 398.42 52989.05 88888.00 2020-01-04 07:12:09.406 004 15636.73 398.39 52989.04 88888.00 2020-01-04 07:12:09.906 004 15636.71 398.37 52989.06 88888.00 2020-01-04 07:12:10.406 004 15636.71 398.39 52989.08 88888.00 2020-01-04 07:12:10.906 004 15636.71 398.39 52989.07 88888.00 2020-01-04 07:12:11.906 004 15636.71 398.42 52989.05 88888.00 2020-01-04 07:12:12.406 004 15636.70 398.42 52989.09 88888.00 2020-01-04 07:12:12.906 004 15636.70 398.45 52989.11 88888.00 2020-01-04 07:12:13.406 004 15636.70 398.45 52989.12 88888.00 2020-01-04 07:12:13.906 004 15636.77 398.44 52989.16 88888.00 2020-01-04 07:12:14.406 004 15636.77 398.46 52989.19 88888.00 2020-01-04 07:12:14.906 004 15636.71 398.48 52989.22 88888.00 2020-01-04 07:12:15.406 004 15636.76 398.45 52989.21 88888.00 2020-01-04 07:12:15.906 004 15636.71 398.42 52989.19 88888.00 2020-01-04 07:12:16.406 004 15636.73 398.45 52989.15 88888.00 2020-01-04 07:12:16.906 004 15636.74 398.51 52989.18 88888.00 2020-01-04 07:12:17.406 004 15636.74 398.54 52989.13 88888.00 2020-01-04 07:12:17.906 004 15636.75 398.52 52989.13 88888.00 2020-01-04 07:12:18.406 004 15636.74 398.51 52989.16 88888.00 2020-01-04 07:12:18.906 004 15636.70 398.51 52989.14 88888.00 2020-01-04 07:12:19.406 004 15636.68 398.50 52989.13 88888.00 2020-01-04 07:12:19.906 004 15636.70 398.50 52989.10 88888.00 2020-01-04 07:12:20.406 004 15636.66 398.53 52989.09 88888.00 2020-01-04 07:12:20.906 004 15636.65 398.52 52989.13 88888.00 2020-01-04 07:12:21.406 004 15636.66 398.52 52989.15 88888.00 2020-01-04 07:12:21.906 004 15636.71 398.56 52989.19 88888.00 2020-01-04 07:12:22.406 004 15636.71 398.55 52989.20 88888.00 2020-01-04 07:12:22.906 004 15636.65 398.55 52989.12 88888.00 2020-01-04 07:12:23.406 004 15636.65 398.55 52989.09 88888.00 2020-01-04 07:12:23.906 004 15636.68 398.50 52989.08 88888.00 2020-01-04 07:12:24.406 004 15636.67 398.51 52989.10 88888.00 2020-01-04 07:12:24.906 004 15636.66 398.52 52989.11 88888.00 2020-01-04 07:12:25.406 004 15636.70 398.55 52989.10 88888.00 2020-01-04 07:12:25.906 004 15636.71 398.54 52989.13 88888.00 2020-01-04 07:12:26.406 004 15636.75 398.51 52989.16 88888.00 2020-01-04 07:12:26.906 004 15636.74 398.58 52989.16 88888.00 2020-01-04 07:12:27.406 004 15636.74 398.54 52989.18 88888.00 2020-01-04 07:12:27.906 004 15636.74 398.51 52989.24 88888.00 2020-01-04 07:12:28.406 004 15636.70 398.54 52989.19 88888.00 2020-01-04 07:12:28.906 004 15636.75 398.55 52989.16 88888.00 2020-01-04 07:12:29.406 004 15636.76 398.54 52989.16 88888.00 2020-01-04 07:12:29.906 004 15636.70 398.53 52989.20 88888.00 2020-01-04 07:12:30.406 004 15636.72 398.53 52989.26 88888.00 2020-01-04 07:12:30.906 004 15636.77 398.54 52989.21 88888.00 2020-01-04 07:12:31.406 004 15636.79 398.53 52989.14 88888.00 2020-01-04 07:12:31.906 004 15636.80 398.55 52989.18 88888.00 2020-01-04 07:12:32.406 004 15636.79 398.55 52989.13 88888.00 2020-01-04 07:12:32.906 004 15636.81 398.58 52989.14 88888.00 2020-01-04 07:12:33.406 004 15636.85 398.56 52989.12 88888.00 2020-01-04 07:12:33.906 004 15636.84 398.55 52989.09 88888.00 2020-01-04 07:12:34.406 004 15636.83 398.58 52989.06 88888.00 2020-01-04 07:12:34.906 004 15636.85 398.61 52989.14 88888.00 2020-01-04 07:12:35.406 004 15636.83 398.62 52989.15 88888.00 2020-01-04 07:12:35.906 004 15636.81 398.60 52989.14 88888.00 2020-01-04 07:12:36.406 004 15636.85 398.60 52989.13 88888.00 2020-01-04 07:12:36.906 004 15636.90 398.60 52989.10 88888.00 2020-01-04 07:12:37.406 004 15636.82 398.58 52989.18 88888.00 2020-01-04 07:12:37.906 004 15636.81 398.56 52989.13 88888.00 2020-01-04 07:12:38.406 004 15636.84 398.55 52989.07 88888.00 2020-01-04 07:12:38.906 004 15636.80 398.54 52989.05 88888.00 2020-01-04 07:12:39.406 004 15636.81 398.54 52989.01 88888.00 2020-01-04 07:12:39.906 004 15636.83 398.55 52988.98 88888.00 2020-01-04 07:12:40.406 004 15636.82 398.56 52988.98 88888.00 2020-01-04 07:12:40.906 004 15636.83 398.56 52988.96 88888.00 2020-01-04 07:12:41.406 004 15636.85 398.55 52989.00 88888.00 2020-01-04 07:12:41.906 004 15636.91 398.55 52988.99 88888.00 2020-01-04 07:12:42.406 004 15636.86 398.55 52989.00 88888.00 2020-01-04 07:12:43.406 004 15636.88 398.56 52989.01 88888.00 2020-01-04 07:12:43.906 004 15636.90 398.55 52988.98 88888.00 2020-01-04 07:12:44.406 004 15636.91 398.54 52988.92 88888.00 2020-01-04 07:12:44.906 004 15636.88 398.56 52988.96 88888.00 2020-01-04 07:12:45.406 004 15636.88 398.55 52988.96 88888.00 2020-01-04 07:12:45.906 004 15636.86 398.50 52988.98 88888.00 2020-01-04 07:12:46.406 004 15636.84 398.51 52988.98 88888.00 2020-01-04 07:12:46.906 004 15636.86 398.50 52988.92 88888.00 2020-01-04 07:12:47.406 004 15636.90 398.50 52988.93 88888.00 2020-01-04 07:12:47.906 004 15636.92 398.52 52989.02 88888.00 2020-01-04 07:12:48.406 004 15636.93 398.51 52989.03 88888.00 2020-01-04 07:12:48.906 004 15636.92 398.45 52989.00 88888.00 2020-01-04 07:12:49.406 004 15636.90 398.44 52989.03 88888.00 2020-01-04 07:12:49.906 004 15636.91 398.48 52989.06 88888.00 2020-01-04 07:12:50.406 004 15636.93 398.53 52989.05 88888.00 2020-01-04 07:12:50.906 004 15636.99 398.52 52989.00 88888.00 2020-01-04 07:12:51.406 004 15636.98 398.50 52988.99 88888.00 2020-01-04 07:12:51.906 004 15636.95 398.50 52989.01 88888.00 2020-01-04 07:12:52.406 004 15636.94 398.48 52989.00 88888.00 2020-01-04 07:12:52.906 004 15636.90 398.45 52988.99 88888.00 2020-01-04 07:12:53.406 004 15636.90 398.47 52989.02 88888.00 2020-01-04 07:12:53.906 004 15636.91 398.50 52989.03 88888.00 2020-01-04 07:12:54.406 004 15636.88 398.48 52988.99 88888.00 2020-01-04 07:12:54.906 004 15636.90 398.50 52988.98 88888.00 2020-01-04 07:12:55.406 004 15636.92 398.48 52989.02 88888.00 2020-01-04 07:12:55.906 004 15636.93 398.47 52989.01 88888.00 2020-01-04 07:12:56.406 004 15636.94 398.48 52989.03 88888.00 2020-01-04 07:12:56.906 004 15636.92 398.47 52989.03 88888.00 2020-01-04 07:12:57.406 004 15636.97 398.52 52989.02 88888.00 2020-01-04 07:12:57.906 004 15637.00 398.51 52988.99 88888.00 2020-01-04 07:12:58.406 004 15637.00 398.51 52988.95 88888.00 2020-01-04 07:12:58.906 004 15636.98 398.54 52988.95 88888.00 2020-01-04 07:12:59.406 004 15636.94 398.58 52988.94 88888.00 2020-01-04 07:12:59.906 004 15636.93 398.55 52989.01 88888.00 2020-01-04 07:13:00.406 004 15636.97 398.55 52989.03 88888.00 2020-01-04 07:13:00.906 004 15636.92 398.53 52989.01 88888.00 2020-01-04 07:13:01.406 004 15636.91 398.52 52988.99 88888.00 2020-01-04 07:13:01.906 004 15636.92 398.53 52988.96 88888.00 2020-01-04 07:13:02.406 004 15636.92 398.54 52988.94 88888.00 2020-01-04 07:13:02.906 004 15636.92 398.56 52988.96 88888.00 2020-01-04 07:13:03.406 004 15636.89 398.59 52988.96 88888.00 2020-01-04 07:13:03.906 004 15636.89 398.59 52989.00 88888.00 2020-01-04 07:13:05.406 004 15636.91 398.55 52989.00 88888.00 2020-01-04 07:13:05.906 004 15636.93 398.53 52989.02 88888.00 2020-01-04 07:13:06.406 004 15636.97 398.53 52989.03 88888.00 2020-01-04 07:13:06.906 004 15636.94 398.56 52989.03 88888.00 2020-01-04 07:13:07.406 004 15636.93 398.61 52989.02 88888.00 2020-01-04 07:13:07.906 004 15636.94 398.64 52988.99 88888.00 2020-01-04 07:13:08.406 004 15636.93 398.65 52988.98 88888.00 2020-01-04 07:13:08.906 004 15636.94 398.64 52988.95 88888.00 2020-01-04 07:13:09.406 004 15636.93 398.64 52988.94 88888.00 2020-01-04 07:13:09.906 004 15636.91 398.62 52988.90 88888.00 2020-01-04 07:13:10.406 004 15636.95 398.61 52988.94 88888.00 2020-01-04 07:13:10.906 004 15637.00 398.61 52988.99 88888.00 2020-01-04 07:13:11.406 004 15636.94 398.61 52989.00 88888.00 2020-01-04 07:13:11.906 004 15636.90 398.65 52988.99 88888.00 2020-01-04 07:13:12.406 004 15636.91 398.64 52988.99 88888.00 2020-01-04 07:13:12.906 004 15636.94 398.69 52988.94 88888.00 2020-01-04 07:13:13.406 004 15636.93 398.67 52988.90 88888.00 2020-01-04 07:13:13.906 004 15636.90 398.67 52988.95 88888.00 2020-01-04 07:13:14.906 004 15636.95 398.65 52989.02 88888.00 2020-01-04 07:13:15.406 004 15636.98 398.70 52989.00 88888.00 2020-01-04 07:13:15.906 004 15636.98 398.71 52988.94 88888.00 2020-01-04 07:13:16.406 004 15636.94 398.69 52988.93 88888.00 2020-01-04 07:13:16.906 004 15636.98 398.65 52988.92 88888.00 2020-01-04 07:13:17.406 004 15636.99 398.68 52988.94 88888.00 2020-01-04 07:13:17.906 004 15636.97 398.68 52988.94 88888.00 2020-01-04 07:13:18.406 004 15636.98 398.70 52989.00 88888.00 2020-01-04 07:13:18.906 004 15636.97 398.76 52988.99 88888.00 2020-01-04 07:13:19.406 004 15636.93 398.73 52988.94 88888.00 2020-01-04 07:13:19.906 004 15636.99 398.74 52988.94 88888.00 2020-01-04 07:13:20.406 004 15637.00 398.73 52988.98 88888.00 2020-01-04 07:13:20.906 004 15636.99 398.76 52988.94 88888.00 2020-01-04 07:13:21.406 004 15636.97 398.80 52988.92 88888.00 2020-01-04 07:13:21.906 004 15636.95 398.79 52988.95 88888.00 2020-01-04 07:13:22.906 004 15636.98 398.80 52988.90 88888.00 2020-01-04 07:13:23.406 004 15636.98 398.80 52988.87 88888.00 2020-01-04 07:13:23.906 004 15636.98 398.82 52988.84 88888.00 2020-01-04 07:13:24.406 004 15636.98 398.82 52988.84 88888.00 2020-01-04 07:13:24.906 004 15637.02 398.82 52988.87 88888.00 2020-01-04 07:13:25.406 004 15637.02 398.84 52988.93 88888.00 2020-01-04 07:13:25.906 004 15637.02 398.87 52988.93 88888.00 2020-01-04 07:13:26.406 004 15637.02 398.86 52988.93 88888.00 2020-01-04 07:13:26.906 004 15637.06 398.85 52988.94 88888.00 2020-01-04 07:13:27.406 004 15637.06 398.81 52988.93 88888.00 2020-01-04 07:13:27.906 004 15637.04 398.78 52988.85 88888.00 2020-01-04 07:13:28.406 004 15637.07 398.77 52988.86 88888.00 2020-01-04 07:13:28.906 004 15637.08 398.76 52988.85 88888.00 2020-01-04 07:13:29.406 004 15637.10 398.80 52988.85 88888.00 2020-01-04 07:13:29.906 004 15637.07 398.85 52988.80 88888.00 2020-01-04 07:13:30.406 004 15637.08 398.80 52988.72 88888.00 2020-01-04 07:13:30.906 004 15637.08 398.80 52988.70 88888.00 2020-01-04 07:13:31.406 004 15637.10 398.80 52988.78 88888.00 2020-01-04 07:13:31.906 004 15637.09 398.79 52988.75 88888.00 2020-01-04 07:13:32.406 004 15637.08 398.76 52988.82 88888.00 2020-01-04 07:13:32.906 004 15637.12 398.76 52988.84 88888.00 2020-01-04 07:13:33.406 004 15637.16 398.74 52988.85 88888.00 2020-01-04 07:13:33.906 004 15637.20 398.73 52988.88 88888.00 2020-01-04 07:13:34.406 004 15637.25 398.77 52988.90 88888.00 2020-01-04 07:13:34.906 004 15637.21 398.79 52988.88 88888.00 2020-01-04 07:13:35.406 004 15637.19 398.77 52988.91 88888.00 2020-01-04 07:13:35.906 004 15637.22 398.77 52988.91 88888.00 2020-01-04 07:13:36.406 004 15637.22 398.76 52988.89 88888.00 2020-01-04 07:13:36.906 004 15637.20 398.79 52988.90 88888.00 2020-01-04 07:13:37.406 004 15637.25 398.82 52988.95 88888.00 2020-01-04 07:13:37.906 004 15637.27 398.80 52988.90 88888.00 2020-01-04 07:13:38.406 004 15637.27 398.74 52988.86 88888.00 2020-01-04 07:13:38.906 004 15637.25 398.72 52988.87 88888.00 2020-01-04 07:13:39.406 004 15637.22 398.71 52988.86 88888.00 2020-01-04 07:13:39.906 004 15637.24 398.70 52988.94 88888.00 2020-01-04 07:13:40.406 004 15637.27 398.73 52988.94 88888.00 2020-01-04 07:13:40.906 004 15637.29 398.74 52988.91 88888.00 2020-01-04 07:13:41.406 004 15637.31 398.73 52988.88 88888.00 2020-01-04 07:13:41.906 004 15637.29 398.73 52988.87 88888.00 2020-01-04 07:13:42.406 004 15637.29 398.73 52988.88 88888.00 2020-01-04 07:13:42.906 004 15637.33 398.72 52988.92 88888.00 2020-01-04 07:13:43.406 004 15637.34 398.69 52988.91 88888.00 2020-01-04 07:13:43.906 004 15637.29 398.65 52988.87 88888.00 2020-01-04 07:13:44.406 004 15637.30 398.65 52988.82 88888.00 2020-01-04 07:13:44.906 004 15637.30 398.64 52988.83 88888.00 2020-01-04 07:13:45.406 004 15637.27 398.65 52988.86 88888.00 2020-01-04 07:13:46.406 004 15637.27 398.64 52988.87 88888.00 2020-01-04 07:13:46.906 004 15637.31 398.64 52988.87 88888.00 2020-01-04 07:13:47.406 004 15637.33 398.63 52988.91 88888.00 2020-01-04 07:13:47.906 004 15637.35 398.68 52988.94 88888.00 2020-01-04 07:13:48.406 004 15637.34 398.64 52988.94 88888.00 2020-01-04 07:13:48.906 004 15637.28 398.63 52988.95 88888.00 2020-01-04 07:13:49.406 004 15637.28 398.61 52988.95 88888.00 2020-01-04 07:13:49.906 004 15637.30 398.58 52988.96 88888.00 2020-01-04 07:13:50.406 004 15637.33 398.58 52988.94 88888.00 2020-01-04 07:13:50.906 004 15637.36 398.60 52988.99 88888.00 2020-01-04 07:13:51.406 004 15637.37 398.59 52988.94 88888.00 2020-01-04 07:13:51.906 004 15637.36 398.61 52988.93 88888.00 2020-01-04 07:13:52.406 004 15637.36 398.62 52988.96 88888.00 2020-01-04 07:13:52.906 004 15637.38 398.62 52988.94 88888.00 2020-01-04 07:13:53.406 004 15637.39 398.63 52988.95 88888.00 2020-01-04 07:13:53.906 004 15637.35 398.61 52989.00 88888.00 2020-01-04 07:13:54.406 004 15637.36 398.64 52989.05 88888.00 2020-01-04 07:13:54.906 004 15637.33 398.65 52989.05 88888.00 2020-01-04 07:13:55.406 004 15637.38 398.64 52989.06 88888.00 2020-01-04 07:13:56.406 004 15637.38 398.62 52989.00 88888.00 2020-01-04 07:13:56.906 004 15637.39 398.60 52988.95 88888.00 2020-01-04 07:13:57.406 004 15637.38 398.65 52989.00 88888.00 2020-01-04 07:13:57.906 004 15637.36 398.69 52989.00 88888.00 2020-01-04 07:13:58.406 004 15637.33 398.70 52989.02 88888.00 2020-01-04 07:13:58.906 004 15637.34 398.72 52989.02 88888.00 2020-01-04 07:13:59.406 004 15637.35 398.70 52989.02 88888.00 2020-01-04 07:13:59.906 004 15637.31 398.70 52989.07 88888.00 2020-01-04 07:14:00.406 004 15637.28 398.69 52989.08 88888.00 2020-01-04 07:14:00.906 004 15637.33 398.72 52989.07 88888.00 2020-01-04 07:14:01.406 004 15637.37 398.73 52989.12 88888.00 2020-01-04 07:14:01.906 004 15637.34 398.73 52989.14 88888.00 2020-01-04 07:14:02.406 004 15637.33 398.74 52989.15 88888.00 2020-01-04 07:14:02.906 004 15637.33 398.81 52989.15 88888.00 2020-01-04 07:14:03.406 004 15637.36 398.84 52989.16 88888.00 2020-01-04 07:14:03.906 004 15637.36 398.82 52989.16 88888.00 2020-01-04 07:14:04.406 004 15637.38 398.80 52989.18 88888.00 2020-01-04 07:14:04.906 004 15637.41 398.80 52989.14 88888.00 2020-01-04 07:14:05.406 004 15637.37 398.84 52989.06 88888.00 2020-01-04 07:14:05.906 004 15637.38 398.84 52989.09 88888.00 2020-01-04 07:14:06.406 004 15637.35 398.84 52989.08 88888.00 2020-01-04 07:14:06.906 004 15637.35 398.84 52989.08 88888.00 2020-01-04 07:14:07.406 004 15637.39 398.86 52989.11 88888.00 2020-01-04 07:14:07.906 004 15637.39 398.89 52989.14 88888.00 2020-01-04 07:14:08.406 004 15637.40 398.88 52989.20 88888.00 2020-01-04 07:14:08.906 004 15637.38 398.91 52989.23 88888.00 2020-01-04 07:14:09.406 004 15637.36 398.94 52989.26 88888.00 2020-01-04 07:14:09.906 004 15637.34 398.90 52989.25 88888.00 2020-01-04 07:14:10.406 004 15637.38 398.90 52989.23 88888.00 2020-01-04 07:14:10.906 004 15637.36 398.89 52989.21 88888.00 2020-01-04 07:14:11.406 004 15637.34 398.90 52989.23 88888.00 2020-01-04 07:14:11.906 004 15637.36 398.89 52989.22 88888.00 2020-01-04 07:14:12.406 004 15637.36 398.88 52989.22 88888.00 2020-01-04 07:14:12.906 004 15637.37 398.89 52989.20 88888.00 2020-01-04 07:14:13.406 004 15637.38 398.93 52989.12 88888.00 2020-01-04 07:14:13.906 004 15637.41 398.96 52989.20 88888.00 2020-01-04 07:14:14.406 004 15637.40 398.98 52989.26 88888.00 2020-01-04 07:14:14.906 004 15637.37 399.00 52989.23 88888.00 2020-01-04 07:14:15.406 004 15637.38 399.00 52989.19 88888.00 2020-01-04 07:14:15.906 004 15637.43 399.00 52989.23 88888.00 2020-01-04 07:14:16.406 004 15637.43 399.04 52989.28 88888.00 2020-01-04 07:14:16.906 004 15637.43 399.05 52989.32 88888.00 2020-01-04 07:14:17.406 004 15637.44 399.03 52989.33 88888.00 2020-01-04 07:14:17.906 004 15637.41 399.00 52989.32 88888.00 2020-01-04 07:14:18.406 004 15637.45 399.03 52989.32 88888.00 2020-01-04 07:14:18.906 004 15637.46 399.05 52989.36 88888.00 2020-01-04 07:14:19.406 004 15637.46 399.06 52989.38 88888.00 2020-01-04 07:14:19.906 004 15637.41 399.06 52989.36 88888.00 2020-01-04 07:14:20.406 004 15637.38 399.05 52989.32 88888.00 2020-01-04 07:14:20.906 004 15637.38 399.07 52989.30 88888.00 2020-01-04 07:14:21.406 004 15637.40 399.10 52989.29 88888.00 2020-01-04 07:14:21.906 004 15637.43 399.11 52989.33 88888.00 2020-01-04 07:14:22.406 004 15637.43 399.10 52989.38 88888.00 2020-01-04 07:14:22.906 004 15637.47 399.15 52989.36 88888.00 2020-01-04 07:14:23.406 004 15637.48 399.19 52989.38 88888.00 2020-01-04 07:14:23.906 004 15637.44 399.19 52989.38 88888.00 2020-01-04 07:14:24.406 004 15637.43 399.19 52989.34 88888.00 2020-01-04 07:14:24.906 004 15637.44 399.16 52989.35 88888.00 2020-01-04 07:14:25.406 004 15637.41 399.16 52989.34 88888.00 2020-01-04 07:14:25.906 004 15637.43 399.16 52989.42 88888.00 2020-01-04 07:14:26.406 004 15637.40 399.15 52989.42 88888.00 2020-01-04 07:14:26.906 004 15637.44 399.12 52989.39 88888.00 2020-01-04 07:14:27.906 004 15637.47 399.15 52989.36 88888.00 2020-01-04 07:14:28.406 004 15637.47 399.15 52989.40 88888.00 2020-01-04 07:14:28.906 004 15637.47 399.20 52989.42 88888.00 2020-01-04 07:14:29.406 004 15637.46 399.22 52989.46 88888.00 2020-01-04 07:14:29.906 004 15637.49 399.19 52989.45 88888.00 2020-01-04 07:14:30.406 004 15637.52 399.16 52989.44 88888.00 2020-01-04 07:14:30.906 004 15637.47 399.19 52989.47 88888.00 2020-01-04 07:14:31.406 004 15637.47 399.21 52989.44 88888.00 2020-01-04 07:14:31.906 004 15637.48 399.22 52989.45 88888.00 2020-01-04 07:14:32.406 004 15637.47 399.20 52989.44 88888.00 2020-01-04 07:14:32.906 004 15637.52 399.22 52989.46 88888.00 2020-01-04 07:14:33.406 004 15637.52 399.22 52989.39 88888.00 2020-01-04 07:14:33.906 004 15637.50 399.21 52989.36 88888.00 2020-01-04 07:14:34.406 004 15637.53 399.22 52989.32 88888.00 2020-01-04 07:14:34.906 004 15637.52 399.26 52989.30 88888.00 2020-01-04 07:14:35.406 004 15637.53 399.30 52989.31 88888.00 2020-01-04 07:14:35.906 004 15637.52 399.28 52989.34 88888.00 2020-01-04 07:14:36.406 004 15637.49 399.25 52989.35 88888.00 2020-01-04 07:14:36.906 004 15637.46 399.28 52989.38 88888.00 2020-01-04 07:14:37.406 004 15637.45 399.29 52989.36 88888.00 2020-01-04 07:14:37.906 004 15637.44 399.29 52989.36 88888.00 2020-01-04 07:14:38.406 004 15637.44 399.31 52989.38 88888.00 2020-01-04 07:14:38.906 004 15637.46 399.32 52989.39 88888.00 2020-01-04 07:14:39.406 004 15637.48 399.33 52989.46 88888.00 2020-01-04 07:14:39.906 004 15637.49 399.33 52989.52 88888.00 2020-01-04 07:14:40.406 004 15637.49 399.32 52989.53 88888.00 2020-01-04 07:14:40.906 004 15637.49 399.32 52989.49 88888.00 2020-01-04 07:14:41.406 004 15637.50 399.31 52989.46 88888.00 2020-01-04 07:14:41.906 004 15637.52 399.32 52989.48 88888.00 2020-01-04 07:14:42.406 004 15637.48 399.32 52989.48 88888.00 2020-01-04 07:14:42.906 004 15637.50 399.36 52989.49 88888.00 2020-01-04 07:14:43.406 004 15637.48 399.36 52989.53 88888.00 2020-01-04 07:14:43.906 004 15637.52 399.34 52989.48 88888.00 2020-01-04 07:14:44.406 004 15637.54 399.34 52989.48 88888.00 2020-01-04 07:14:44.906 004 15637.53 399.34 52989.53 88888.00 2020-01-04 07:14:45.906 004 15637.55 399.36 52989.51 88888.00 2020-01-04 07:14:46.406 004 15637.54 399.34 52989.53 88888.00 2020-01-04 07:14:46.906 004 15637.54 399.37 52989.59 88888.00 2020-01-04 07:14:47.406 004 15637.58 399.43 52989.58 88888.00 2020-01-04 07:14:47.906 004 15637.61 399.45 52989.53 88888.00 2020-01-04 07:14:48.406 004 15637.61 399.40 52989.54 88888.00 2020-01-04 07:14:48.906 004 15637.63 399.39 52989.53 88888.00 2020-01-04 07:14:49.406 004 15637.61 399.34 52989.52 88888.00 2020-01-04 07:14:49.906 004 15637.61 399.37 52989.51 88888.00 2020-01-04 07:14:50.406 004 15637.61 399.40 52989.56 88888.00 2020-01-04 07:14:50.906 004 15637.56 399.39 52989.53 88888.00 2020-01-04 07:14:51.406 004 15637.56 399.43 52989.59 88888.00 2020-01-04 07:14:51.906 004 15637.55 399.46 52989.59 88888.00 2020-01-04 07:14:52.406 004 15637.53 399.50 52989.58 88888.00 2020-01-04 07:14:52.906 004 15637.55 399.53 52989.56 88888.00 2020-01-04 07:14:53.406 004 15637.53 399.50 52989.61 88888.00 2020-01-04 07:14:53.906 004 15637.50 399.49 52989.65 88888.00 2020-01-04 07:14:54.406 004 15637.50 399.51 52989.66 88888.00 2020-01-04 07:14:54.906 004 15637.52 399.53 52989.61 88888.00 2020-01-04 07:14:55.406 004 15637.49 399.54 52989.61 88888.00 2020-01-04 07:14:55.906 004 15637.55 399.54 52989.61 88888.00 2020-01-04 07:14:56.406 004 15637.57 399.55 52989.52 88888.00 2020-01-04 07:14:56.906 004 15637.56 399.53 52989.52 88888.00 2020-01-04 07:14:57.406 004 15637.55 399.55 52989.55 88888.00 2020-01-04 07:14:57.906 004 15637.57 399.54 52989.53 88888.00 2020-01-04 07:14:58.406 004 15637.56 399.51 52989.53 88888.00 2020-01-04 07:14:59.406 004 15637.56 399.54 52989.59 88888.00 2020-01-04 07:14:59.906 004 15637.55 399.57 52989.60 88888.00 2020-01-04 07:15:00.406 004 15637.50 399.60 52989.63 88888.00 2020-01-04 07:15:00.906 004 15637.57 399.59 52989.58 88888.00 2020-01-04 07:15:01.406 004 15637.55 399.59 52989.59 88888.00 2020-01-04 07:15:01.906 004 15637.50 399.63 52989.56 88888.00 2020-01-04 07:15:02.406 004 15637.49 399.63 52989.53 88888.00 2020-01-04 07:15:02.906 004 15637.50 399.62 52989.53 88888.00 2020-01-04 07:15:03.406 004 15637.50 399.59 52989.54 88888.00 2020-01-04 07:15:03.906 004 15637.49 399.62 52989.54 88888.00 2020-01-04 07:15:04.406 004 15637.44 399.63 52989.55 88888.00 2020-01-04 07:15:04.906 004 15637.47 399.63 52989.56 88888.00 2020-01-04 07:15:05.406 004 15637.46 399.60 52989.55 88888.00 2020-01-04 07:15:05.906 004 15637.44 399.62 52989.52 88888.00 2020-01-04 07:15:06.406 004 15637.48 399.60 52989.53 88888.00 2020-01-04 07:15:06.906 004 15637.54 399.60 52989.52 88888.00 2020-01-04 07:15:07.406 004 15637.55 399.66 52989.59 88888.00 2020-01-04 07:15:07.906 004 15637.53 399.64 52989.61 88888.00 2020-01-04 07:15:08.406 004 15637.54 399.62 52989.56 88888.00 2020-01-04 07:15:08.906 004 15637.53 399.63 52989.55 88888.00 2020-01-04 07:15:09.406 004 15637.52 399.65 52989.52 88888.00 2020-01-04 07:15:09.906 004 15637.54 399.69 52989.53 88888.00 2020-01-04 07:15:10.406 004 15637.55 399.67 52989.51 88888.00 2020-01-04 07:15:10.906 004 15637.55 399.63 52989.49 88888.00 2020-01-04 07:15:11.406 004 15637.55 399.64 52989.46 88888.00 2020-01-04 07:15:11.906 004 15637.55 399.67 52989.42 88888.00 2020-01-04 07:15:12.406 004 15637.53 399.71 52989.41 88888.00 2020-01-04 07:15:12.906 004 15637.50 399.72 52989.44 88888.00 2020-01-04 07:15:13.406 004 15637.54 399.68 52989.47 88888.00 2020-01-04 07:15:13.906 004 15637.58 399.71 52989.45 88888.00 2020-01-04 07:15:14.406 004 15637.61 399.73 52989.47 88888.00 2020-01-04 07:15:14.906 004 15637.56 399.72 52989.49 88888.00 2020-01-04 07:15:15.406 004 15637.57 399.71 52989.50 88888.00 2020-01-04 07:15:15.906 004 15637.53 399.72 52989.52 88888.00 2020-01-04 07:15:16.406 004 15637.53 399.71 52989.54 88888.00 2020-01-04 07:15:16.906 004 15637.54 399.73 52989.48 88888.00 2020-01-04 07:15:17.406 004 15637.56 399.72 52989.48 88888.00 2020-01-04 07:15:17.906 004 15637.56 399.73 52989.46 88888.00 2020-01-04 07:15:18.406 004 15637.57 399.74 52989.47 88888.00 2020-01-04 07:15:18.906 004 15637.54 399.76 52989.46 88888.00 2020-01-04 07:15:19.406 004 15637.56 399.76 52989.47 88888.00 2020-01-04 07:15:19.906 004 15637.61 399.76 52989.43 88888.00 2020-01-04 07:15:20.406 004 15637.65 399.75 52989.45 88888.00 2020-01-04 07:15:20.906 004 15637.64 399.73 52989.52 88888.00 2020-01-04 07:15:21.406 004 15637.68 399.76 52989.48 88888.00 2020-01-04 07:15:21.906 004 15637.67 399.75 52989.46 88888.00 2020-01-04 07:15:22.406 004 15637.71 399.73 52989.52 88888.00 2020-01-04 07:15:22.906 004 15637.70 399.74 52989.49 88888.00 2020-01-04 07:15:23.406 004 15637.70 399.73 52989.44 88888.00 2020-01-04 07:15:23.906 004 15637.64 399.73 52989.39 88888.00 2020-01-04 07:15:24.406 004 15637.65 399.73 52989.42 88888.00 2020-01-04 07:15:24.906 004 15637.64 399.73 52989.34 88888.00 2020-01-04 07:15:25.406 004 15637.63 399.68 52989.32 88888.00 2020-01-04 07:15:25.906 004 15637.66 399.65 52989.36 88888.00 2020-01-04 07:15:26.406 004 15637.65 399.66 52989.30 88888.00 2020-01-04 07:15:26.906 004 15637.66 399.69 52989.28 88888.00 2020-01-04 07:15:27.406 004 15637.70 399.71 52989.36 88888.00 2020-01-04 07:15:27.906 004 15637.73 399.69 52989.43 88888.00 2020-01-04 07:15:28.406 004 15637.75 399.69 52989.44 88888.00 2020-01-04 07:15:28.906 004 15637.77 399.69 52989.42 88888.00 2020-01-04 07:15:29.406 004 15637.82 399.72 52989.40 88888.00 2020-01-04 07:15:29.906 004 15637.75 399.74 52989.41 88888.00 2020-01-04 07:15:30.406 004 15637.72 399.73 52989.31 88888.00 2020-01-04 07:15:30.906 004 15637.75 399.68 52989.27 88888.00 2020-01-04 07:15:31.406 004 15637.79 399.64 52989.29 88888.00 2020-01-04 07:15:31.906 004 15637.74 399.64 52989.31 88888.00 2020-01-04 07:15:32.406 004 15637.72 399.67 52989.29 88888.00 2020-01-04 07:15:32.906 004 15637.75 399.64 52989.27 88888.00 2020-01-04 07:15:33.406 004 15637.77 399.62 52989.31 88888.00 2020-01-04 07:15:33.906 004 15637.74 399.62 52989.30 88888.00 2020-01-04 07:15:34.406 004 15637.79 399.58 52989.35 88888.00 2020-01-04 07:15:34.906 004 15637.76 399.63 52989.36 88888.00 2020-01-04 07:15:35.406 004 15637.76 399.60 52989.35 88888.00 2020-01-04 07:15:35.906 004 15637.80 399.56 52989.34 88888.00 2020-01-04 07:15:36.406 004 15637.83 399.54 52989.33 88888.00 2020-01-04 07:15:36.906 004 15637.83 399.53 52989.28 88888.00 2020-01-04 07:15:37.406 004 15637.77 399.55 52989.27 88888.00 2020-01-04 07:15:37.906 004 15637.81 399.50 52989.28 88888.00 2020-01-04 07:15:38.406 004 15637.79 399.48 52989.27 88888.00 2020-01-04 07:15:38.906 004 15637.80 399.46 52989.25 88888.00 2020-01-04 07:15:39.406 004 15637.80 399.46 52989.25 88888.00 2020-01-04 07:15:39.906 004 15637.75 399.46 52989.28 88888.00 2020-01-04 07:15:40.906 004 15637.73 399.45 52989.27 88888.00 2020-01-04 07:15:41.406 004 15637.76 399.47 52989.32 88888.00 2020-01-04 07:15:41.906 004 15637.80 399.48 52989.34 88888.00 2020-01-04 07:15:42.406 004 15637.77 399.50 52989.33 88888.00 2020-01-04 07:15:42.906 004 15637.76 399.50 52989.33 88888.00 2020-01-04 07:15:43.406 004 15637.80 399.48 52989.32 88888.00 2020-01-04 07:15:43.906 004 15637.79 399.45 52989.30 88888.00 2020-01-04 07:15:44.406 004 15637.75 399.43 52989.34 88888.00 2020-01-04 07:15:44.906 004 15637.79 399.46 52989.34 88888.00 2020-01-04 07:15:45.406 004 15637.80 399.47 52989.33 88888.00 2020-01-04 07:15:45.906 004 15637.81 399.46 52989.34 88888.00 2020-01-04 07:15:46.406 004 15637.80 399.48 52989.35 88888.00 2020-01-04 07:15:46.906 004 15637.81 399.46 52989.40 88888.00 2020-01-04 07:15:47.406 004 15637.81 399.46 52989.43 88888.00 2020-01-04 07:15:47.906 004 15637.76 399.46 52989.36 88888.00 2020-01-04 07:15:48.406 004 15637.77 399.47 52989.29 88888.00 2020-01-04 07:15:48.906 004 15637.76 399.43 52989.27 88888.00 2020-01-04 07:15:49.406 004 15637.74 399.40 52989.28 88888.00 2020-01-04 07:15:49.906 004 15637.77 399.39 52989.31 88888.00 2020-01-04 07:15:50.406 004 15637.79 399.39 52989.32 88888.00 2020-01-04 07:15:50.906 004 15637.80 399.38 52989.32 88888.00 2020-01-04 07:15:51.406 004 15637.82 399.38 52989.31 88888.00 2020-01-04 07:15:51.906 004 15637.85 399.37 52989.33 88888.00 2020-01-04 07:15:52.406 004 15637.83 399.38 52989.29 88888.00 2020-01-04 07:15:52.906 004 15637.81 399.40 52989.27 88888.00 2020-01-04 07:15:53.406 004 15637.74 399.42 52989.26 88888.00 2020-01-04 07:15:53.906 004 15637.75 399.37 52989.22 88888.00 2020-01-04 07:15:54.406 004 15637.74 399.38 52989.16 88888.00 2020-01-04 07:15:54.906 004 15637.71 399.40 52989.20 88888.00 2020-01-04 07:15:55.406 004 15637.72 399.38 52989.28 88888.00 2020-01-04 07:15:55.906 004 15637.73 399.38 52989.31 88888.00 2020-01-04 07:15:56.406 004 15637.74 399.34 52989.28 88888.00 2020-01-04 07:15:56.906 004 15637.71 399.32 52989.28 88888.00 2020-01-04 07:15:57.406 004 15637.72 399.31 52989.28 88888.00 2020-01-04 07:15:57.906 004 15637.72 399.31 52989.27 88888.00 2020-01-04 07:15:58.906 004 15637.70 399.30 52989.26 88888.00 2020-01-04 07:15:59.406 004 15637.74 399.32 52989.19 88888.00 2020-01-04 07:15:59.906 004 15637.70 399.36 52989.24 88888.00 2020-01-04 07:16:00.406 004 15637.73 399.33 52989.24 88888.00 2020-01-04 07:16:00.906 004 15637.79 399.32 52989.23 88888.00 2020-01-04 07:16:01.406 004 15637.77 399.30 52989.22 88888.00 2020-01-04 07:16:01.906 004 15637.74 399.29 52989.25 88888.00 2020-01-04 07:16:02.406 004 15637.74 399.26 52989.23 88888.00 2020-01-04 07:16:02.906 004 15637.74 399.28 52989.16 88888.00 2020-01-04 07:16:03.406 004 15637.75 399.26 52989.18 88888.00 2020-01-04 07:16:03.907 004 15637.74 399.29 52989.23 88888.00 2020-01-04 07:16:04.407 004 15637.72 399.26 52989.23 88888.00 2020-01-04 07:16:04.907 004 15637.75 399.20 52989.23 88888.00 2020-01-04 07:16:05.407 004 15637.79 399.16 52989.26 88888.00 2020-01-04 07:16:05.907 004 15637.80 399.21 52989.27 88888.00 2020-01-04 07:16:06.407 004 15637.82 399.22 52989.25 88888.00 2020-01-04 07:16:06.907 004 15637.80 399.20 52989.22 88888.00 2020-01-04 07:16:07.407 004 15637.74 399.16 52989.23 88888.00 2020-01-04 07:16:07.907 004 15637.76 399.19 52989.22 88888.00 2020-01-04 07:16:08.407 004 15637.74 399.21 52989.25 88888.00 2020-01-04 07:16:08.907 004 15637.72 399.21 52989.23 88888.00 2020-01-04 07:16:09.407 004 15637.70 399.21 52989.20 88888.00 2020-01-04 07:16:09.907 004 15637.71 399.19 52989.18 88888.00 2020-01-04 07:16:10.407 004 15637.76 399.14 52989.16 88888.00 2020-01-04 07:16:10.907 004 15637.80 399.14 52989.21 88888.00 2020-01-04 07:16:11.407 004 15637.77 399.11 52989.26 88888.00 2020-01-04 07:16:11.907 004 15637.80 399.10 52989.25 88888.00 2020-01-04 07:16:12.407 004 15637.80 399.10 52989.23 88888.00 2020-01-04 07:16:12.907 004 15637.85 399.16 52989.23 88888.00 2020-01-04 07:16:13.407 004 15637.80 399.19 52989.19 88888.00 2020-01-04 07:16:13.907 004 15637.77 399.20 52989.20 88888.00 2020-01-04 07:16:14.407 004 15637.77 399.14 52989.19 88888.00 2020-01-04 07:16:14.907 004 15637.77 399.12 52989.18 88888.00 2020-01-04 07:16:15.407 004 15637.75 399.08 52989.19 88888.00 2020-01-04 07:16:15.907 004 15637.74 399.08 52989.20 88888.00 2020-01-04 07:16:16.407 004 15637.73 399.11 52989.15 88888.00 2020-01-04 07:16:16.907 004 15637.74 399.08 52989.13 88888.00 2020-01-04 07:16:17.407 004 15637.75 399.08 52989.19 88888.00 2020-01-04 07:16:17.907 004 15637.80 399.08 52989.19 88888.00 2020-01-04 07:16:18.407 004 15637.79 399.10 52989.20 88888.00 2020-01-04 07:16:18.907 004 15637.79 399.08 52989.24 88888.00 2020-01-04 07:16:19.407 004 15637.79 399.08 52989.27 88888.00 2020-01-04 07:16:19.907 004 15637.73 399.10 52989.28 88888.00 2020-01-04 07:16:20.407 004 15637.70 399.07 52989.25 88888.00 2020-01-04 07:16:20.907 004 15637.66 399.06 52989.18 88888.00 2020-01-04 07:16:21.407 004 15637.68 399.03 52989.13 88888.00 2020-01-04 07:16:22.407 004 15637.71 399.06 52989.12 88888.00 2020-01-04 07:16:22.907 004 15637.65 399.03 52989.12 88888.00 2020-01-04 07:16:23.407 004 15637.68 399.04 52989.16 88888.00 2020-01-04 07:16:23.907 004 15637.70 399.04 52989.20 88888.00 2020-01-04 07:16:24.407 004 15637.68 399.00 52989.19 88888.00 2020-01-04 07:16:24.907 004 15637.72 398.97 52989.16 88888.00 2020-01-04 07:16:25.407 004 15637.66 398.99 52989.14 88888.00 2020-01-04 07:16:25.907 004 15637.64 398.96 52989.16 88888.00 2020-01-04 07:16:26.407 004 15637.64 398.98 52989.18 88888.00 2020-01-04 07:16:26.907 004 15637.63 398.98 52989.12 88888.00 2020-01-04 07:16:27.407 004 15637.65 399.02 52989.10 88888.00 2020-01-04 07:16:27.907 004 15637.65 399.04 52989.11 88888.00 2020-01-04 07:16:28.407 004 15637.68 399.02 52989.13 88888.00 2020-01-04 07:16:28.907 004 15637.64 398.98 52989.11 88888.00 2020-01-04 07:16:29.407 004 15637.59 398.96 52989.08 88888.00 2020-01-04 07:16:29.907 004 15637.59 398.97 52989.05 88888.00 2020-01-04 07:16:30.407 004 15637.58 398.97 52989.04 88888.00 2020-01-04 07:16:30.907 004 15637.57 398.95 52989.06 88888.00 2020-01-04 07:16:31.407 004 15637.54 398.95 52989.03 88888.00 2020-01-04 07:16:32.407 004 15637.53 398.94 52989.11 88888.00 2020-01-04 07:16:32.907 004 15637.56 398.95 52989.13 88888.00 2020-01-04 07:16:33.407 004 15637.57 398.96 52989.20 88888.00 2020-01-04 07:16:33.907 004 15637.56 398.94 52989.24 88888.00 2020-01-04 07:16:34.407 004 15637.58 398.90 52989.22 88888.00 2020-01-04 07:16:34.907 004 15637.58 398.94 52989.20 88888.00 2020-01-04 07:16:35.407 004 15637.57 398.97 52989.19 88888.00 2020-01-04 07:16:35.907 004 15637.55 398.98 52989.12 88888.00 2020-01-04 07:16:36.407 004 15637.55 398.95 52989.10 88888.00 2020-01-04 07:16:36.907 004 15637.56 398.96 52989.12 88888.00 2020-01-04 07:16:37.407 004 15637.56 398.98 52989.15 88888.00 2020-01-04 07:16:37.907 004 15637.53 398.96 52989.14 88888.00 2020-01-04 07:16:38.407 004 15637.55 398.96 52989.15 88888.00 2020-01-04 07:16:38.907 004 15637.55 398.95 52989.18 88888.00 2020-01-04 07:16:39.407 004 15637.55 398.95 52989.18 88888.00 2020-01-04 07:16:39.907 004 15637.57 398.97 52989.22 88888.00 2020-01-04 07:16:40.407 004 15637.55 398.93 52989.21 88888.00 2020-01-04 07:16:40.907 004 15637.53 398.91 52989.21 88888.00 2020-01-04 07:16:41.407 004 15637.55 398.88 52989.13 88888.00 2020-01-04 07:16:41.907 004 15637.55 398.87 52989.10 88888.00 2020-01-04 07:16:42.407 004 15637.50 398.86 52989.13 88888.00 2020-01-04 07:16:42.907 004 15637.49 398.85 52989.12 88888.00 2020-01-04 07:16:43.407 004 15637.46 398.88 52989.09 88888.00 2020-01-04 07:16:43.907 004 15637.48 398.88 52989.10 88888.00 2020-01-04 07:16:44.407 004 15637.47 398.93 52989.06 88888.00 2020-01-04 07:16:44.907 004 15637.52 398.91 52989.07 88888.00 2020-01-04 07:16:45.407 004 15637.52 398.86 52989.10 88888.00 2020-01-04 07:16:45.907 004 15637.48 398.82 52989.08 88888.00 2020-01-04 07:16:46.407 004 15637.47 398.86 52989.08 88888.00 2020-01-04 07:16:46.907 004 15637.46 398.89 52989.12 88888.00 2020-01-04 07:16:47.407 004 15637.49 398.91 52989.20 88888.00 2020-01-04 07:16:47.907 004 15637.50 398.85 52989.23 88888.00 2020-01-04 07:16:48.407 004 15637.50 398.80 52989.23 88888.00 2020-01-04 07:16:48.907 004 15637.52 398.84 52989.15 88888.00 2020-01-04 07:16:49.407 004 15637.50 398.85 52989.08 88888.00 2020-01-04 07:16:49.907 004 15637.52 398.85 52989.10 88888.00 2020-01-04 07:16:50.407 004 15637.63 398.86 52989.14 88888.00 2020-01-04 07:16:50.907 004 15637.63 398.88 52989.14 88888.00 2020-01-04 07:16:51.407 004 15637.59 398.89 52989.19 88888.00 2020-01-04 07:16:51.907 004 15637.61 398.88 52989.10 88888.00 2020-01-04 07:16:52.407 004 15637.58 398.87 52989.10 88888.00 2020-01-04 07:16:52.907 004 15637.61 398.86 52989.12 88888.00 2020-01-04 07:16:53.407 004 15637.61 398.88 52989.11 88888.00 2020-01-04 07:16:53.907 004 15637.61 398.88 52989.09 88888.00 2020-01-04 07:16:54.407 004 15637.55 398.87 52989.12 88888.00 2020-01-04 07:16:54.907 004 15637.52 398.86 52989.16 88888.00 2020-01-04 07:16:55.407 004 15637.56 398.85 52989.18 88888.00 2020-01-04 07:16:55.907 004 15637.54 398.86 52989.13 88888.00 2020-01-04 07:16:56.407 004 15637.53 398.89 52989.09 88888.00 2020-01-04 07:16:56.907 004 15637.55 398.89 52989.07 88888.00 2020-01-04 07:16:57.407 004 15637.54 398.88 52989.08 88888.00 2020-01-04 07:16:57.907 004 15637.53 398.90 52989.11 88888.00 2020-01-04 07:16:58.407 004 15637.57 398.93 52989.08 88888.00 2020-01-04 07:16:58.907 004 15637.58 398.94 52989.12 88888.00 2020-01-04 07:16:59.407 004 15637.59 398.91 52989.10 88888.00 2020-01-04 07:16:59.907 004 15637.59 398.93 52989.10 88888.00 2020-01-04 07:17:00.407 004 15637.59 398.93 52989.10 88888.00 2020-01-04 07:17:00.907 004 15637.56 398.91 52989.09 88888.00 2020-01-04 07:17:01.407 004 15637.55 398.94 52989.12 88888.00 2020-01-04 07:17:01.907 004 15637.54 398.94 52989.22 88888.00 2020-01-04 07:17:02.407 004 15637.57 398.95 52989.24 88888.00 2020-01-04 07:17:02.907 004 15637.58 398.94 52989.22 88888.00 2020-01-04 07:17:03.407 004 15637.62 398.94 52989.19 88888.00 2020-01-04 07:17:03.907 004 15637.59 398.91 52989.15 88888.00 2020-01-04 07:17:04.407 004 15637.57 398.95 52989.15 88888.00 2020-01-04 07:17:04.907 004 15637.56 398.96 52989.20 88888.00 2020-01-04 07:17:05.407 004 15637.61 398.98 52989.19 88888.00 2020-01-04 07:17:05.907 004 15637.57 398.99 52989.19 88888.00 2020-01-04 07:17:06.407 004 15637.55 399.00 52989.15 88888.00 2020-01-04 07:17:06.907 004 15637.57 399.02 52989.15 88888.00 2020-01-04 07:17:07.407 004 15637.63 399.00 52989.15 88888.00 2020-01-04 07:17:07.907 004 15637.58 398.96 52989.15 88888.00 2020-01-04 07:17:08.407 004 15637.57 398.94 52989.14 88888.00 2020-01-04 07:17:08.907 004 15637.64 398.93 52989.18 88888.00 2020-01-04 07:17:09.407 004 15637.62 398.94 52989.21 88888.00 2020-01-04 07:17:09.907 004 15637.59 398.97 52989.20 88888.00 2020-01-04 07:17:10.407 004 15637.65 398.99 52989.21 88888.00 2020-01-04 07:17:10.907 004 15637.68 399.02 52989.20 88888.00 2020-01-04 07:17:11.907 004 15637.61 399.00 52989.20 88888.00 2020-01-04 07:17:12.407 004 15637.57 399.02 52989.22 88888.00 2020-01-04 07:17:12.907 004 15637.61 399.00 52989.22 88888.00 2020-01-04 07:17:13.407 004 15637.66 399.03 52989.23 88888.00 2020-01-04 07:17:13.907 004 15637.68 399.07 52989.20 88888.00 2020-01-04 07:17:14.407 004 15637.66 399.08 52989.22 88888.00 2020-01-04 07:17:14.907 004 15637.64 399.11 52989.27 88888.00 2020-01-04 07:17:15.407 004 15637.65 399.13 52989.33 88888.00 2020-01-04 07:17:15.907 004 15637.66 399.12 52989.34 88888.00 2020-01-04 07:17:16.407 004 15637.67 399.11 52989.36 88888.00 2020-01-04 07:17:16.907 004 15637.70 399.12 52989.32 88888.00 2020-01-04 07:17:17.407 004 15637.68 399.15 52989.35 88888.00 2020-01-04 07:17:17.907 004 15637.70 399.12 52989.36 88888.00 2020-01-04 07:17:18.407 004 15637.73 399.12 52989.34 88888.00 2020-01-04 07:17:18.907 004 15637.75 399.15 52989.32 88888.00 2020-01-04 07:17:19.407 004 15637.73 399.21 52989.32 88888.00 2020-01-04 07:17:19.907 004 15637.70 399.21 52989.25 88888.00 2020-01-04 07:17:20.407 004 15637.68 399.23 52989.24 88888.00 2020-01-04 07:17:20.907 004 15637.65 399.28 52989.23 88888.00 2020-01-04 07:17:21.407 004 15637.70 399.29 52989.24 88888.00 2020-01-04 07:17:21.907 004 15637.72 399.30 52989.29 88888.00 2020-01-04 07:17:22.407 004 15637.73 399.30 52989.31 88888.00 2020-01-04 07:17:22.907 004 15637.71 399.30 52989.40 88888.00 2020-01-04 07:17:23.407 004 15637.70 399.29 52989.42 88888.00 2020-01-04 07:17:23.907 004 15637.70 399.28 52989.40 88888.00 2020-01-04 07:17:24.407 004 15637.68 399.30 52989.40 88888.00 2020-01-04 07:17:24.907 004 15637.68 399.33 52989.34 88888.00 2020-01-04 07:17:25.407 004 15637.70 399.33 52989.32 88888.00 2020-01-04 07:17:25.907 004 15637.68 399.32 52989.30 88888.00 2020-01-04 07:17:26.407 004 15637.72 399.37 52989.31 88888.00 2020-01-04 07:17:26.907 004 15637.71 399.37 52989.36 88888.00 2020-01-04 07:17:27.407 004 15637.63 399.38 52989.38 88888.00 2020-01-04 07:17:27.907 004 15637.66 399.36 52989.40 88888.00 2020-01-04 07:17:28.407 004 15637.66 399.39 52989.40 88888.00 2020-01-04 07:17:28.907 004 15637.66 399.41 52989.42 88888.00 2020-01-04 07:17:29.407 004 15637.72 399.46 52989.44 88888.00 2020-01-04 07:17:29.907 004 15637.66 399.46 52989.41 88888.00 2020-01-04 07:17:30.407 004 15637.62 399.45 52989.42 88888.00 2020-01-04 07:17:30.907 004 15637.63 399.46 52989.42 88888.00 2020-01-04 07:17:31.407 004 15637.65 399.47 52989.49 88888.00 2020-01-04 07:17:31.907 004 15637.63 399.49 52989.47 88888.00 2020-01-04 07:17:32.407 004 15637.65 399.48 52989.42 88888.00 2020-01-04 07:17:32.907 004 15637.62 399.46 52989.48 88888.00 2020-01-04 07:17:33.407 004 15637.62 399.49 52989.46 88888.00 2020-01-04 07:17:33.907 004 15637.61 399.53 52989.47 88888.00 2020-01-04 07:17:34.407 004 15637.57 399.54 52989.46 88888.00 2020-01-04 07:17:34.907 004 15637.58 399.56 52989.44 88888.00 2020-01-04 07:17:35.407 004 15637.64 399.56 52989.47 88888.00 2020-01-04 07:17:35.907 004 15637.64 399.55 52989.49 88888.00 2020-01-04 07:17:36.407 004 15637.62 399.55 52989.51 88888.00 2020-01-04 07:17:36.907 004 15637.58 399.55 52989.52 88888.00 2020-01-04 07:17:37.407 004 15637.55 399.57 52989.49 88888.00 2020-01-04 07:17:37.907 004 15637.55 399.58 52989.48 88888.00 2020-01-04 07:17:38.407 004 15637.57 399.60 52989.47 88888.00 2020-01-04 07:17:38.907 004 15637.58 399.62 52989.46 88888.00 2020-01-04 07:17:39.407 004 15637.56 399.63 52989.48 88888.00 2020-01-04 07:17:39.907 004 15637.53 399.62 52989.53 88888.00 2020-01-04 07:17:40.407 004 15637.57 399.60 52989.58 88888.00 2020-01-04 07:17:40.907 004 15637.62 399.63 52989.55 88888.00 2020-01-04 07:17:41.407 004 15637.62 399.63 52989.56 88888.00 2020-01-04 07:17:41.907 004 15637.65 399.65 52989.56 88888.00 2020-01-04 07:17:42.407 004 15637.65 399.63 52989.55 88888.00 2020-01-04 07:17:42.907 004 15637.65 399.65 52989.55 88888.00 2020-01-04 07:17:43.407 004 15637.64 399.68 52989.53 88888.00 2020-01-04 07:17:43.907 004 15637.63 399.69 52989.53 88888.00 2020-01-04 07:17:44.407 004 15637.58 399.69 52989.59 88888.00 2020-01-04 07:17:44.907 004 15637.57 399.72 52989.60 88888.00 2020-01-04 07:17:45.407 004 15637.58 399.68 52989.58 88888.00 2020-01-04 07:17:45.907 004 15637.65 399.64 52989.55 88888.00 2020-01-04 07:17:46.407 004 15637.66 399.66 52989.54 88888.00 2020-01-04 07:17:46.907 004 15637.57 399.69 52989.51 88888.00 2020-01-04 07:17:47.407 004 15637.57 399.69 52989.52 88888.00 2020-01-04 07:17:47.907 004 15637.67 399.72 52989.53 88888.00 2020-01-04 07:17:48.407 004 15637.73 399.72 52989.52 88888.00 2020-01-04 07:17:48.907 004 15637.71 399.71 52989.52 88888.00 2020-01-04 07:17:49.407 004 15637.72 399.68 52989.52 88888.00 2020-01-04 07:17:49.907 004 15637.65 399.68 52989.53 88888.00 2020-01-04 07:17:50.407 004 15637.61 399.73 52989.53 88888.00 2020-01-04 07:17:50.907 004 15637.59 399.75 52989.56 88888.00 2020-01-04 07:17:51.407 004 15637.62 399.73 52989.56 88888.00 2020-01-04 07:17:51.907 004 15637.61 399.72 52989.54 88888.00 2020-01-04 07:17:52.407 004 15637.63 399.72 52989.58 88888.00 2020-01-04 07:17:52.907 004 15637.58 399.72 52989.53 88888.00 2020-01-04 07:17:53.407 004 15637.65 399.73 52989.50 88888.00 2020-01-04 07:17:53.907 004 15637.66 399.71 52989.53 88888.00 2020-01-04 07:17:54.407 004 15637.64 399.67 52989.55 88888.00 2020-01-04 07:17:54.907 004 15637.61 399.69 52989.53 88888.00 2020-01-04 07:17:55.407 004 15637.63 399.69 52989.50 88888.00 2020-01-04 07:17:55.907 004 15637.62 399.69 52989.52 88888.00 2020-01-04 07:17:56.407 004 15637.63 399.72 52989.53 88888.00 2020-01-04 07:17:56.907 004 15637.57 399.73 52989.52 88888.00 2020-01-04 07:17:57.407 004 15637.54 399.74 52989.52 88888.00 2020-01-04 07:17:57.907 004 15637.52 399.74 52989.50 88888.00 2020-01-04 07:17:58.407 004 15637.53 399.77 52989.58 88888.00 2020-01-04 07:17:58.907 004 15637.57 399.75 52989.58 88888.00 2020-01-04 07:17:59.407 004 15637.55 399.71 52989.62 88888.00 2020-01-04 07:17:59.907 004 15637.57 399.69 52989.61 88888.00 2020-01-04 07:18:00.407 004 15637.56 399.74 52989.59 88888.00 2020-01-04 07:18:00.907 004 15637.53 399.77 52989.58 88888.00 2020-01-04 07:18:01.407 004 15637.55 399.74 52989.54 88888.00 2020-01-04 07:18:01.907 004 15637.63 399.75 52989.60 88888.00 2020-01-04 07:18:02.407 004 15637.59 399.72 52989.62 88888.00 2020-01-04 07:18:02.907 004 15637.57 399.69 52989.65 88888.00 2020-01-04 07:18:03.407 004 15637.58 399.68 52989.61 88888.00 2020-01-04 07:18:03.907 004 15637.58 399.71 52989.55 88888.00 2020-01-04 07:18:04.407 004 15637.56 399.75 52989.53 88888.00 2020-01-04 07:18:04.907 004 15637.59 399.80 52989.53 88888.00 2020-01-04 07:18:05.407 004 15637.55 399.77 52989.53 88888.00 2020-01-04 07:18:05.907 004 15637.50 399.80 52989.54 88888.00 2020-01-04 07:18:06.907 004 15637.55 399.82 52989.59 88888.00 2020-01-04 07:18:07.407 004 15637.53 399.79 52989.56 88888.00 2020-01-04 07:18:07.907 004 15637.56 399.79 52989.55 88888.00 2020-01-04 07:18:08.407 004 15637.54 399.80 52989.55 88888.00 2020-01-04 07:18:08.907 004 15637.57 399.80 52989.58 88888.00 2020-01-04 07:18:09.407 004 15637.59 399.79 52989.68 88888.00 2020-01-04 07:18:09.907 004 15637.58 399.80 52989.69 88888.00 2020-01-04 07:18:10.407 004 15637.57 399.82 52989.66 88888.00 2020-01-04 07:18:10.907 004 15637.55 399.83 52989.70 88888.00 2020-01-04 07:18:11.407 004 15637.50 399.82 52989.68 88888.00 2020-01-04 07:18:11.907 004 15637.53 399.82 52989.65 88888.00 2020-01-04 07:18:12.407 004 15637.54 399.79 52989.63 88888.00 2020-01-04 07:18:12.907 004 15637.53 399.79 52989.62 88888.00 2020-01-04 07:18:13.407 004 15637.53 399.80 52989.59 88888.00 2020-01-04 07:18:13.907 004 15637.58 399.80 52989.64 88888.00 2020-01-04 07:18:14.407 004 15637.58 399.82 52989.62 88888.00 2020-01-04 07:18:14.907 004 15637.55 399.83 52989.59 88888.00 2020-01-04 07:18:15.407 004 15637.55 399.84 52989.58 88888.00 2020-01-04 07:18:15.907 004 15637.57 399.85 52989.60 88888.00 2020-01-04 07:18:16.407 004 15637.57 399.84 52989.60 88888.00 2020-01-04 07:18:16.907 004 15637.59 399.82 52989.63 88888.00 2020-01-04 07:18:17.407 004 15637.57 399.82 52989.60 88888.00 2020-01-04 07:18:17.907 004 15637.57 399.81 52989.52 88888.00 2020-01-04 07:18:18.407 004 15637.58 399.80 52989.49 88888.00 2020-01-04 07:18:18.907 004 15637.56 399.83 52989.50 88888.00 2020-01-04 07:18:19.407 004 15637.56 399.88 52989.51 88888.00 2020-01-04 07:18:19.907 004 15637.64 399.86 52989.56 88888.00 2020-01-04 07:18:20.407 004 15637.59 399.83 52989.60 88888.00 2020-01-04 07:18:20.907 004 15637.59 399.83 52989.51 88888.00 2020-01-04 07:18:21.407 004 15637.62 399.84 52989.51 88888.00 2020-01-04 07:18:21.907 004 15637.63 399.84 52989.52 88888.00 2020-01-04 07:18:22.407 004 15637.63 399.82 52989.48 88888.00 2020-01-04 07:18:22.907 004 15637.58 399.82 52989.52 88888.00 2020-01-04 07:18:23.407 004 15637.61 399.79 52989.55 88888.00 2020-01-04 07:18:23.907 004 15637.64 399.79 52989.50 88888.00 2020-01-04 07:18:24.407 004 15637.64 399.76 52989.54 88888.00 2020-01-04 07:18:24.907 004 15637.64 399.75 52989.56 88888.00 2020-01-04 07:18:25.407 004 15637.59 399.77 52989.54 88888.00 2020-01-04 07:18:25.907 004 15637.57 399.82 52989.54 88888.00 2020-01-04 07:18:26.407 004 15637.58 399.80 52989.54 88888.00 2020-01-04 07:18:26.907 004 15637.64 399.77 52989.54 88888.00 2020-01-04 07:18:27.407 004 15637.63 399.74 52989.55 88888.00 2020-01-04 07:18:27.907 004 15637.59 399.72 52989.58 88888.00 2020-01-04 07:18:28.407 004 15637.59 399.72 52989.52 88888.00 2020-01-04 07:18:28.907 004 15637.58 399.73 52989.49 88888.00 2020-01-04 07:18:29.407 004 15637.61 399.68 52989.46 88888.00 2020-01-04 07:18:29.907 004 15637.59 399.65 52989.51 88888.00 2020-01-04 07:18:30.407 004 15637.63 399.64 52989.47 88888.00 2020-01-04 07:18:30.907 004 15637.65 399.64 52989.45 88888.00 2020-01-04 07:18:31.407 004 15637.64 399.67 52989.47 88888.00 2020-01-04 07:18:31.907 004 15637.59 399.63 52989.47 88888.00 2020-01-04 07:18:32.407 004 15637.66 399.60 52989.43 88888.00 2020-01-04 07:18:32.907 004 15637.67 399.60 52989.44 88888.00 2020-01-04 07:18:33.407 004 15637.65 399.57 52989.40 88888.00 2020-01-04 07:18:33.907 004 15637.67 399.53 52989.35 88888.00 2020-01-04 07:18:34.407 004 15637.70 399.53 52989.41 88888.00 2020-01-04 07:18:34.907 004 15637.72 399.57 52989.42 88888.00 2020-01-04 07:18:35.407 004 15637.71 399.57 52989.39 88888.00 2020-01-04 07:18:35.907 004 15637.68 399.54 52989.40 88888.00 2020-01-04 07:18:36.407 004 15637.65 399.50 52989.39 88888.00 2020-01-04 07:18:36.907 004 15637.66 399.46 52989.40 88888.00 2020-01-04 07:18:37.407 004 15637.63 399.41 52989.42 88888.00 2020-01-04 07:18:38.407 004 15637.63 399.38 52989.39 88888.00 2020-01-04 07:18:38.907 004 15637.61 399.38 52989.35 88888.00 2020-01-04 07:18:39.407 004 15637.61 399.39 52989.32 88888.00 2020-01-04 07:18:39.907 004 15637.65 399.37 52989.31 88888.00 2020-01-04 07:18:40.407 004 15637.66 399.32 52989.27 88888.00 2020-01-04 07:18:40.907 004 15637.65 399.31 52989.30 88888.00 2020-01-04 07:18:41.407 004 15637.66 399.32 52989.32 88888.00 2020-01-04 07:18:41.907 004 15637.64 399.31 52989.35 88888.00 2020-01-04 07:18:42.407 004 15637.67 399.28 52989.35 88888.00 2020-01-04 07:18:42.907 004 15637.72 399.25 52989.29 88888.00 2020-01-04 07:18:43.407 004 15637.68 399.25 52989.31 88888.00 2020-01-04 07:18:43.907 004 15637.66 399.23 52989.31 88888.00 2020-01-04 07:18:44.407 004 15637.62 399.19 52989.26 88888.00 2020-01-04 07:18:44.907 004 15637.63 399.17 52989.27 88888.00 2020-01-04 07:18:45.407 004 15637.67 399.16 52989.26 88888.00 2020-01-04 07:18:45.907 004 15637.64 399.17 52989.28 88888.00 2020-01-04 07:18:46.407 004 15637.67 399.17 52989.30 88888.00 2020-01-04 07:18:46.907 004 15637.68 399.16 52989.28 88888.00 2020-01-04 07:18:47.407 004 15637.65 399.15 52989.25 88888.00 2020-01-04 07:18:47.907 004 15637.65 399.14 52989.20 88888.00 2020-01-04 07:18:48.407 004 15637.65 399.11 52989.23 88888.00 2020-01-04 07:18:48.907 004 15637.66 399.10 52989.25 88888.00 2020-01-04 07:18:49.407 004 15637.63 399.06 52989.24 88888.00 2020-01-04 07:18:49.907 004 15637.64 399.06 52989.25 88888.00 2020-01-04 07:18:50.407 004 15637.63 399.02 52989.24 88888.00 2020-01-04 07:18:50.907 004 15637.58 398.98 52989.15 88888.00 2020-01-04 07:18:51.407 004 15637.57 399.00 52989.16 88888.00 2020-01-04 07:18:51.907 004 15637.57 399.00 52989.20 88888.00 2020-01-04 07:18:52.407 004 15637.59 399.00 52989.18 88888.00 2020-01-04 07:18:52.907 004 15637.55 398.99 52989.13 88888.00 2020-01-04 07:18:53.407 004 15637.57 398.97 52989.13 88888.00 2020-01-04 07:18:53.907 004 15637.57 398.97 52989.16 88888.00 2020-01-04 07:18:54.407 004 15637.59 398.96 52989.19 88888.00 2020-01-04 07:18:54.907 004 15637.61 398.96 52989.20 88888.00 2020-01-04 07:18:55.407 004 15637.58 398.97 52989.20 88888.00 2020-01-04 07:18:55.907 004 15637.65 398.95 52989.20 88888.00 2020-01-04 07:18:56.407 004 15637.65 398.94 52989.24 88888.00 2020-01-04 07:18:56.907 004 15637.67 398.95 52989.24 88888.00 2020-01-04 07:18:57.407 004 15637.67 398.94 52989.23 88888.00 2020-01-04 07:18:58.407 004 15637.68 398.95 52989.21 88888.00 2020-01-04 07:18:58.907 004 15637.65 398.94 52989.22 88888.00 2020-01-04 07:18:59.407 004 15637.64 398.91 52989.21 88888.00 2020-01-04 07:18:59.907 004 15637.56 398.88 52989.14 88888.00 2020-01-04 07:19:00.407 004 15637.55 398.94 52989.14 88888.00 2020-01-04 07:19:00.907 004 15637.58 398.91 52989.20 88888.00 2020-01-04 07:19:01.407 004 15637.55 398.87 52989.21 88888.00 2020-01-04 07:19:01.907 004 15637.55 398.86 52989.19 88888.00 2020-01-04 07:19:02.407 004 15637.55 398.81 52989.19 88888.00 2020-01-04 07:19:02.907 004 15637.55 398.82 52989.20 88888.00 2020-01-04 07:19:03.407 004 15637.56 398.85 52989.18 88888.00 2020-01-04 07:19:03.907 004 15637.59 398.80 52989.14 88888.00 2020-01-04 07:19:04.407 004 15637.61 398.76 52989.13 88888.00 2020-01-04 07:19:04.907 004 15637.61 398.77 52989.14 88888.00 2020-01-04 07:19:05.407 004 15637.55 398.76 52989.20 88888.00 2020-01-04 07:19:05.907 004 15637.55 398.77 52989.24 88888.00 2020-01-04 07:19:06.407 004 15637.57 398.72 52989.21 88888.00 2020-01-04 07:19:06.907 004 15637.54 398.71 52989.19 88888.00 2020-01-04 07:19:07.407 004 15637.56 398.71 52989.18 88888.00 2020-01-04 07:19:07.907 004 15637.55 398.70 52989.16 88888.00 2020-01-04 07:19:08.407 004 15637.52 398.73 52989.18 88888.00 2020-01-04 07:19:08.907 004 15637.54 398.76 52989.22 88888.00 2020-01-04 07:19:09.407 004 15637.55 398.74 52989.20 88888.00 2020-01-04 07:19:09.907 004 15637.55 398.77 52989.24 88888.00 2020-01-04 07:19:10.407 004 15637.54 398.74 52989.28 88888.00 2020-01-04 07:19:10.907 004 15637.61 398.76 52989.30 88888.00 2020-01-04 07:19:11.407 004 15637.56 398.76 52989.31 88888.00 2020-01-04 07:19:11.907 004 15637.54 398.73 52989.29 88888.00 2020-01-04 07:19:12.407 004 15637.52 398.77 52989.26 88888.00 2020-01-04 07:19:12.907 004 15637.45 398.77 52989.26 88888.00 2020-01-04 07:19:13.407 004 15637.52 398.79 52989.34 88888.00 2020-01-04 07:19:13.907 004 15637.53 398.79 52989.30 88888.00 2020-01-04 07:19:14.407 004 15637.53 398.77 52989.29 88888.00 2020-01-04 07:19:14.907 004 15637.52 398.74 52989.32 88888.00 2020-01-04 07:19:15.407 004 15637.49 398.72 52989.35 88888.00 2020-01-04 07:19:15.907 004 15637.47 398.67 52989.29 88888.00 2020-01-04 07:19:16.407 004 15637.49 398.61 52989.28 88888.00 2020-01-04 07:19:16.907 004 15637.47 398.63 52989.31 88888.00 2020-01-04 07:19:17.407 004 15637.44 398.65 52989.29 88888.00 2020-01-04 07:19:17.907 004 15637.49 398.64 52989.26 88888.00 2020-01-04 07:19:18.407 004 15637.55 398.64 52989.31 88888.00 2020-01-04 07:19:18.907 004 15637.54 398.64 52989.33 88888.00 2020-01-04 07:19:19.407 004 15637.52 398.63 52989.34 88888.00 2020-01-04 07:19:19.907 004 15637.55 398.58 52989.31 88888.00 2020-01-04 07:19:20.407 004 15637.56 398.56 52989.28 88888.00 2020-01-04 07:19:20.907 004 15637.57 398.61 52989.27 88888.00 2020-01-04 07:19:21.407 004 15637.54 398.63 52989.24 88888.00 2020-01-04 07:19:21.907 004 15637.49 398.59 52989.27 88888.00 2020-01-04 07:19:22.407 004 15637.54 398.59 52989.26 88888.00 2020-01-04 07:19:22.907 004 15637.56 398.60 52989.19 88888.00 2020-01-04 07:19:23.407 004 15637.56 398.59 52989.21 88888.00 2020-01-04 07:19:23.907 004 15637.57 398.56 52989.24 88888.00 2020-01-04 07:19:24.407 004 15637.58 398.59 52989.24 88888.00 2020-01-04 07:19:24.907 004 15637.55 398.60 52989.22 88888.00 2020-01-04 07:19:25.407 004 15637.53 398.61 52989.23 88888.00 2020-01-04 07:19:25.907 004 15637.56 398.58 52989.23 88888.00 2020-01-04 07:19:26.407 004 15637.56 398.60 52989.16 88888.00 2020-01-04 07:19:26.907 004 15637.55 398.61 52989.20 88888.00 2020-01-04 07:19:27.407 004 15637.56 398.59 52989.23 88888.00 2020-01-04 07:19:27.907 004 15637.58 398.58 52989.23 88888.00 2020-01-04 07:19:28.407 004 15637.58 398.61 52989.18 88888.00 2020-01-04 07:19:28.907 004 15637.58 398.63 52989.15 88888.00 2020-01-04 07:19:29.907 004 15637.59 398.62 52989.18 88888.00 2020-01-04 07:19:30.407 004 15637.59 398.61 52989.13 88888.00 2020-01-04 07:19:30.907 004 15637.59 398.60 52989.13 88888.00 2020-01-04 07:19:31.407 004 15637.65 398.56 52989.16 88888.00 2020-01-04 07:19:31.907 004 15637.66 398.56 52989.16 88888.00 2020-01-04 07:19:32.407 004 15637.61 398.61 52989.10 88888.00 2020-01-04 07:19:32.907 004 15637.63 398.60 52989.11 88888.00 2020-01-04 07:19:33.407 004 15637.62 398.60 52989.10 88888.00 2020-01-04 07:19:33.907 004 15637.62 398.61 52989.14 88888.00 2020-01-04 07:19:34.407 004 15637.67 398.60 52989.15 88888.00 2020-01-04 07:19:34.907 004 15637.71 398.60 52989.16 88888.00 2020-01-04 07:19:35.407 004 15637.70 398.60 52989.15 88888.00 2020-01-04 07:19:35.907 004 15637.67 398.60 52989.13 88888.00 2020-01-04 07:19:36.407 004 15637.65 398.63 52989.12 88888.00 2020-01-04 07:19:36.907 004 15637.67 398.61 52989.11 88888.00 2020-01-04 07:19:37.907 004 15637.71 398.60 52989.05 88888.00 2020-01-04 07:19:38.407 004 15637.70 398.60 52989.11 88888.00 2020-01-04 07:19:38.907 004 15637.67 398.58 52989.12 88888.00 2020-01-04 07:19:39.407 004 15637.65 398.61 52989.10 88888.00 2020-01-04 07:19:39.907 004 15637.67 398.62 52989.12 88888.00 2020-01-04 07:19:40.407 004 15637.64 398.60 52989.15 88888.00 2020-01-04 07:19:40.907 004 15637.67 398.61 52989.15 88888.00 2020-01-04 07:19:41.407 004 15637.71 398.59 52989.16 88888.00 2020-01-04 07:19:41.907 004 15637.68 398.60 52989.15 88888.00 2020-01-04 07:19:42.407 004 15637.64 398.59 52989.16 88888.00 2020-01-04 07:19:42.907 004 15637.68 398.63 52989.13 88888.00 2020-01-04 07:19:43.407 004 15637.70 398.62 52989.08 88888.00 2020-01-04 07:19:43.907 004 15637.75 398.62 52989.08 88888.00 2020-01-04 07:19:44.407 004 15637.70 398.64 52989.10 88888.00 2020-01-04 07:19:44.907 004 15637.65 398.68 52989.07 88888.00 2020-01-04 07:19:45.407 004 15637.67 398.69 52989.10 88888.00 2020-01-04 07:19:45.907 004 15637.68 398.68 52989.09 88888.00 2020-01-04 07:19:46.407 004 15637.66 398.69 52989.14 88888.00 2020-01-04 07:19:46.907 004 15637.68 398.67 52989.18 88888.00 2020-01-04 07:19:47.407 004 15637.72 398.61 52989.19 88888.00 2020-01-04 07:19:47.907 004 15637.68 398.64 52989.12 88888.00 2020-01-04 07:19:48.407 004 15637.67 398.63 52989.11 88888.00 2020-01-04 07:19:48.907 004 15637.70 398.64 52989.11 88888.00 2020-01-04 07:19:49.407 004 15637.67 398.67 52989.14 88888.00 2020-01-04 07:19:49.907 004 15637.68 398.69 52989.20 88888.00 2020-01-04 07:19:50.407 004 15637.70 398.68 52989.20 88888.00 2020-01-04 07:19:50.907 004 15637.65 398.68 52989.22 88888.00 2020-01-04 07:19:51.407 004 15637.63 398.69 52989.19 88888.00 2020-01-04 07:19:51.907 004 15637.65 398.71 52989.10 88888.00 2020-01-04 07:19:52.407 004 15637.66 398.72 52989.13 88888.00 2020-01-04 07:19:52.907 004 15637.67 398.73 52989.18 88888.00 2020-01-04 07:19:53.407 004 15637.66 398.72 52989.22 88888.00 2020-01-04 07:19:53.907 004 15637.73 398.74 52989.21 88888.00 2020-01-04 07:19:54.407 004 15637.70 398.74 52989.24 88888.00 2020-01-04 07:19:54.907 004 15637.66 398.72 52989.28 88888.00 2020-01-04 07:19:55.407 004 15637.67 398.73 52989.24 88888.00 2020-01-04 07:19:55.907 004 15637.67 398.77 52989.23 88888.00 2020-01-04 07:19:56.407 004 15637.59 398.78 52989.27 88888.00 2020-01-04 07:19:56.907 004 15637.61 398.80 52989.24 88888.00 2020-01-04 07:19:57.407 004 15637.59 398.82 52989.25 88888.00 2020-01-04 07:19:57.907 004 15637.58 398.84 52989.26 88888.00 2020-01-04 07:19:58.407 004 15637.58 398.84 52989.25 88888.00 2020-01-04 07:19:58.907 004 15637.56 398.86 52989.26 88888.00 2020-01-04 07:19:59.407 004 15637.55 398.86 52989.27 88888.00 2020-01-04 07:19:59.907 004 15637.56 398.88 52989.31 88888.00 2020-01-04 07:20:00.407 004 15637.55 398.88 52989.30 88888.00 2020-01-04 07:20:01.407 004 15637.57 398.91 52989.30 88888.00 2020-01-04 07:20:01.907 004 15637.56 398.91 52989.32 88888.00 2020-01-04 07:20:02.407 004 15637.56 398.95 52989.32 88888.00 2020-01-04 07:20:02.907 004 15637.56 398.97 52989.27 88888.00 2020-01-04 07:20:03.407 004 15637.56 398.97 52989.25 88888.00 2020-01-04 07:20:03.907 004 15637.56 398.98 52989.28 88888.00 2020-01-04 07:20:04.407 004 15637.56 398.98 52989.29 88888.00 2020-01-04 07:20:04.907 004 15637.57 398.99 52989.32 88888.00 2020-01-04 07:20:05.407 004 15637.54 398.97 52989.31 88888.00 2020-01-04 07:20:05.907 004 15637.55 399.00 52989.36 88888.00 2020-01-04 07:20:06.407 004 15637.56 399.02 52989.38 88888.00 2020-01-04 07:20:06.907 004 15637.55 399.02 52989.36 88888.00 2020-01-04 07:20:07.407 004 15637.54 399.02 52989.38 88888.00 2020-01-04 07:20:07.907 004 15637.53 398.98 52989.34 88888.00 2020-01-04 07:20:08.407 004 15637.53 398.99 52989.35 88888.00 2020-01-04 07:20:08.907 004 15637.54 399.02 52989.43 88888.00 2020-01-04 07:20:09.407 004 15637.56 399.03 52989.44 88888.00 2020-01-04 07:20:09.907 004 15637.61 399.03 52989.45 88888.00 2020-01-04 07:20:10.407 004 15637.54 399.07 52989.42 88888.00 2020-01-04 07:20:10.907 004 15637.54 399.10 52989.43 88888.00 2020-01-04 07:20:11.407 004 15637.57 399.12 52989.42 88888.00 2020-01-04 07:20:11.907 004 15637.55 399.12 52989.42 88888.00 2020-01-04 07:20:12.407 004 15637.54 399.12 52989.43 88888.00 2020-01-04 07:20:12.907 004 15637.56 399.13 52989.45 88888.00 2020-01-04 07:20:13.407 004 15637.54 399.15 52989.43 88888.00 2020-01-04 07:20:13.907 004 15637.48 399.14 52989.45 88888.00 2020-01-04 07:20:14.407 004 15637.46 399.15 52989.48 88888.00 2020-01-04 07:20:14.907 004 15637.46 399.13 52989.49 88888.00 2020-01-04 07:20:15.407 004 15637.45 399.14 52989.51 88888.00 2020-01-04 07:20:15.907 004 15637.41 399.14 52989.61 88888.00 2020-01-04 07:20:16.407 004 15637.41 399.20 52989.60 88888.00 2020-01-04 07:20:16.907 004 15637.40 399.23 52989.54 88888.00 2020-01-04 07:20:17.407 004 15637.37 399.24 52989.48 88888.00 2020-01-04 07:20:17.907 004 15637.39 399.24 52989.48 88888.00 2020-01-04 07:20:18.407 004 15637.46 399.29 52989.54 88888.00 2020-01-04 07:20:18.907 004 15637.47 399.29 52989.55 88888.00 2020-01-04 07:20:19.407 004 15637.47 399.29 52989.48 88888.00 2020-01-04 07:20:19.907 004 15637.46 399.31 52989.54 88888.00 2020-01-04 07:20:20.407 004 15637.45 399.29 52989.50 88888.00 2020-01-04 07:20:20.907 004 15637.43 399.26 52989.45 88888.00 2020-01-04 07:20:21.407 004 15637.44 399.30 52989.41 88888.00 2020-01-04 07:20:21.907 004 15637.45 399.32 52989.44 88888.00 2020-01-04 07:20:22.407 004 15637.45 399.31 52989.43 88888.00 2020-01-04 07:20:22.907 004 15637.46 399.28 52989.46 88888.00 2020-01-04 07:20:23.407 004 15637.44 399.28 52989.46 88888.00 2020-01-04 07:20:23.907 004 15637.46 399.29 52989.44 88888.00 2020-01-04 07:20:24.407 004 15637.41 399.33 52989.48 88888.00 2020-01-04 07:20:24.907 004 15637.43 399.33 52989.52 88888.00 2020-01-04 07:20:25.407 004 15637.50 399.32 52989.59 88888.00 2020-01-04 07:20:25.907 004 15637.48 399.32 52989.55 88888.00 2020-01-04 07:20:26.407 004 15637.43 399.29 52989.50 88888.00 2020-01-04 07:20:26.907 004 15637.40 399.28 52989.51 88888.00 2020-01-04 07:20:27.407 004 15637.45 399.25 52989.53 88888.00 2020-01-04 07:20:27.907 004 15637.45 399.28 52989.54 88888.00 2020-01-04 07:20:28.407 004 15637.43 399.33 52989.54 88888.00 2020-01-04 07:20:28.907 004 15637.43 399.33 52989.52 88888.00 2020-01-04 07:20:29.407 004 15637.45 399.33 52989.48 88888.00 2020-01-04 07:20:29.907 004 15637.47 399.34 52989.53 88888.00 2020-01-04 07:20:30.407 004 15637.49 399.33 52989.59 88888.00 2020-01-04 07:20:30.907 004 15637.50 399.33 52989.62 88888.00 2020-01-04 07:20:31.407 004 15637.46 399.36 52989.55 88888.00 2020-01-04 07:20:31.907 004 15637.46 399.37 52989.52 88888.00 2020-01-04 07:20:32.407 004 15637.49 399.37 52989.53 88888.00 2020-01-04 07:20:32.907 004 15637.49 399.33 52989.54 88888.00 2020-01-04 07:20:33.407 004 15637.50 399.29 52989.55 88888.00 2020-01-04 07:20:33.907 004 15637.47 399.29 52989.56 88888.00 2020-01-04 07:20:34.407 004 15637.49 399.29 52989.58 88888.00 2020-01-04 07:20:34.907 004 15637.50 399.28 52989.59 88888.00 2020-01-04 07:20:35.407 004 15637.54 399.26 52989.54 88888.00 2020-01-04 07:20:35.907 004 15637.47 399.25 52989.52 88888.00 2020-01-04 07:20:36.408 004 15637.47 399.24 52989.54 88888.00 2020-01-04 07:20:36.908 004 15637.50 399.21 52989.50 88888.00 2020-01-04 07:20:37.408 004 15637.53 399.23 52989.54 88888.00 2020-01-04 07:20:37.908 004 15637.47 399.25 52989.59 88888.00 2020-01-04 07:20:38.408 004 15637.48 399.24 52989.54 88888.00 2020-01-04 07:20:38.908 004 15637.49 399.24 52989.53 88888.00 2020-01-04 07:20:39.408 004 15637.49 399.24 52989.52 88888.00 2020-01-04 07:20:39.908 004 15637.52 399.24 52989.48 88888.00 2020-01-04 07:20:40.408 004 15637.49 399.24 52989.45 88888.00 2020-01-04 07:20:40.908 004 15637.47 399.24 52989.45 88888.00 2020-01-04 07:20:41.408 004 15637.48 399.22 52989.49 88888.00 2020-01-04 07:20:41.908 004 15637.52 399.19 52989.46 88888.00 2020-01-04 07:20:42.908 004 15637.56 399.19 52989.50 88888.00 2020-01-04 07:20:43.408 004 15637.55 399.23 52989.46 88888.00 2020-01-04 07:20:43.908 004 15637.48 399.23 52989.50 88888.00 2020-01-04 07:20:44.408 004 15637.53 399.21 52989.51 88888.00 2020-01-04 07:20:44.908 004 15637.59 399.15 52989.48 88888.00 2020-01-04 07:20:45.408 004 15637.56 399.17 52989.52 88888.00 2020-01-04 07:20:45.908 004 15637.57 399.13 52989.48 88888.00 2020-01-04 07:20:46.408 004 15637.57 399.15 52989.51 88888.00 2020-01-04 07:20:46.908 004 15637.56 399.16 52989.50 88888.00 2020-01-04 07:20:47.408 004 15637.56 399.15 52989.48 88888.00 2020-01-04 07:20:47.908 004 15637.50 399.13 52989.45 88888.00 2020-01-04 07:20:48.408 004 15637.48 399.12 52989.49 88888.00 2020-01-04 07:20:48.908 004 15637.47 399.11 52989.49 88888.00 2020-01-04 07:20:49.408 004 15637.55 399.07 52989.44 88888.00 2020-01-04 07:20:49.908 004 15637.53 399.07 52989.40 88888.00 2020-01-04 07:20:50.408 004 15637.54 399.08 52989.43 88888.00 2020-01-04 07:20:50.908 004 15637.52 399.05 52989.51 88888.00 2020-01-04 07:20:51.408 004 15637.53 399.02 52989.52 88888.00 2020-01-04 07:20:51.908 004 15637.48 399.05 52989.55 88888.00 2020-01-04 07:20:52.908 004 15637.46 399.00 52989.47 88888.00 2020-01-04 07:20:53.408 004 15637.47 398.98 52989.43 88888.00 2020-01-04 07:20:53.908 004 15637.45 398.95 52989.42 88888.00 2020-01-04 07:20:54.408 004 15637.41 398.90 52989.47 88888.00 2020-01-04 07:20:54.908 004 15637.44 398.90 52989.50 88888.00 2020-01-04 07:20:55.408 004 15637.49 398.90 52989.52 88888.00 2020-01-04 07:20:55.908 004 15637.52 398.90 52989.52 88888.00 2020-01-04 07:20:56.408 004 15637.48 398.90 52989.50 88888.00 2020-01-04 07:20:56.908 004 15637.47 398.89 52989.43 88888.00 2020-01-04 07:20:57.408 004 15637.46 398.87 52989.40 88888.00 2020-01-04 07:20:57.908 004 15637.43 398.85 52989.35 88888.00 2020-01-04 07:20:58.408 004 15637.41 398.78 52989.36 88888.00 2020-01-04 07:20:58.908 004 15637.38 398.76 52989.38 88888.00 2020-01-04 07:20:59.408 004 15637.39 398.73 52989.35 88888.00 2020-01-04 07:20:59.908 004 15637.40 398.77 52989.35 88888.00 2020-01-04 07:21:00.408 004 15637.38 398.72 52989.36 88888.00 2020-01-04 07:21:00.908 004 15637.39 398.71 52989.34 88888.00 2020-01-04 07:21:01.408 004 15637.41 398.73 52989.38 88888.00 2020-01-04 07:21:01.908 004 15637.41 398.70 52989.36 88888.00 2020-01-04 07:21:02.408 004 15637.38 398.67 52989.27 88888.00 2020-01-04 07:21:02.908 004 15637.37 398.67 52989.28 88888.00 2020-01-04 07:21:03.408 004 15637.33 398.67 52989.33 88888.00 2020-01-04 07:21:03.908 004 15637.34 398.67 52989.35 88888.00 2020-01-04 07:21:04.408 004 15637.34 398.67 52989.33 88888.00 2020-01-04 07:21:04.908 004 15637.35 398.71 52989.28 88888.00 2020-01-04 07:21:05.408 004 15637.31 398.71 52989.30 88888.00 2020-01-04 07:21:05.908 004 15637.36 398.68 52989.33 88888.00 2020-01-04 07:21:06.408 004 15637.39 398.67 52989.33 88888.00 2020-01-04 07:21:06.908 004 15637.43 398.62 52989.31 88888.00 2020-01-04 07:21:07.408 004 15637.40 398.60 52989.35 88888.00 2020-01-04 07:21:07.908 004 15637.39 398.56 52989.35 88888.00 2020-01-04 07:21:08.408 004 15637.41 398.54 52989.35 88888.00 2020-01-04 07:21:08.908 004 15637.40 398.53 52989.34 88888.00 2020-01-04 07:21:09.408 004 15637.40 398.50 52989.31 88888.00 2020-01-04 07:21:09.908 004 15637.35 398.48 52989.32 88888.00 2020-01-04 07:21:10.408 004 15637.31 398.50 52989.31 88888.00 2020-01-04 07:21:10.908 004 15637.31 398.48 52989.26 88888.00 2020-01-04 07:21:11.408 004 15637.27 398.50 52989.27 88888.00 2020-01-04 07:21:11.908 004 15637.25 398.44 52989.28 88888.00 2020-01-04 07:21:12.408 004 15637.24 398.42 52989.26 88888.00 2020-01-04 07:21:12.908 004 15637.24 398.41 52989.27 88888.00 2020-01-04 07:21:13.408 004 15637.20 398.38 52989.33 88888.00 2020-01-04 07:21:13.908 004 15637.22 398.36 52989.36 88888.00 2020-01-04 07:21:14.408 004 15637.25 398.36 52989.38 88888.00 2020-01-04 07:21:14.908 004 15637.27 398.36 52989.36 88888.00 2020-01-04 07:21:15.408 004 15637.29 398.33 52989.32 88888.00 2020-01-04 07:21:15.908 004 15637.27 398.33 52989.24 88888.00 2020-01-04 07:21:16.408 004 15637.22 398.32 52989.23 88888.00 2020-01-04 07:21:16.908 004 15637.24 398.27 52989.21 88888.00 2020-01-04 07:21:17.408 004 15637.21 398.21 52989.29 88888.00 2020-01-04 07:21:17.908 004 15637.20 398.20 52989.27 88888.00 2020-01-04 07:21:18.408 004 15637.19 398.21 52989.21 88888.00 2020-01-04 07:21:18.908 004 15637.24 398.21 52989.21 88888.00 2020-01-04 07:21:19.408 004 15637.28 398.17 52989.23 88888.00 2020-01-04 07:21:19.908 004 15637.24 398.15 52989.23 88888.00 2020-01-04 07:21:20.408 004 15637.24 398.12 52989.25 88888.00 2020-01-04 07:21:20.908 004 15637.27 398.10 52989.22 88888.00 2020-01-04 07:21:21.408 004 15637.26 398.05 52989.19 88888.00 2020-01-04 07:21:21.908 004 15637.27 398.04 52989.23 88888.00 2020-01-04 07:21:22.408 004 15637.26 398.07 52989.23 88888.00 2020-01-04 07:21:22.908 004 15637.22 398.01 52989.26 88888.00 2020-01-04 07:21:23.408 004 15637.25 397.96 52989.22 88888.00 2020-01-04 07:21:24.408 004 15637.27 397.98 52989.16 88888.00 2020-01-04 07:21:24.908 004 15637.27 397.99 52989.20 88888.00 2020-01-04 07:21:25.408 004 15637.26 397.98 52989.19 88888.00 2020-01-04 07:21:25.908 004 15637.27 397.93 52989.16 88888.00 2020-01-04 07:21:26.408 004 15637.27 397.93 52989.19 88888.00 2020-01-04 07:21:26.908 004 15637.24 397.94 52989.13 88888.00 2020-01-04 07:21:27.408 004 15637.22 397.93 52989.15 88888.00 2020-01-04 07:21:27.908 004 15637.24 397.91 52989.22 88888.00 2020-01-04 07:21:28.408 004 15637.26 397.89 52989.20 88888.00 2020-01-04 07:21:28.908 004 15637.22 397.82 52989.16 88888.00 2020-01-04 07:21:29.408 004 15637.21 397.77 52989.16 88888.00 2020-01-04 07:21:29.908 004 15637.21 397.81 52989.13 88888.00 2020-01-04 07:21:30.408 004 15637.25 397.75 52989.12 88888.00 2020-01-04 07:21:30.908 004 15637.28 397.73 52989.08 88888.00 2020-01-04 07:21:31.408 004 15637.30 397.70 52989.11 88888.00 2020-01-04 07:21:31.908 004 15637.28 397.75 52989.15 88888.00 2020-01-04 07:21:32.408 004 15637.30 397.73 52989.10 88888.00 2020-01-04 07:21:32.908 004 15637.31 397.68 52989.10 88888.00 2020-01-04 07:21:33.408 004 15637.31 397.67 52989.09 88888.00 2020-01-04 07:21:33.908 004 15637.35 397.60 52989.08 88888.00 2020-01-04 07:21:34.408 004 15637.30 397.58 52989.04 88888.00 2020-01-04 07:21:34.908 004 15637.33 397.57 52989.03 88888.00 2020-01-04 07:21:35.408 004 15637.35 397.59 52989.01 88888.00 2020-01-04 07:21:35.908 004 15637.33 397.57 52988.99 88888.00 2020-01-04 07:21:36.408 004 15637.33 397.55 52988.98 88888.00 2020-01-04 07:21:36.908 004 15637.34 397.50 52988.95 88888.00 2020-01-04 07:21:37.408 004 15637.36 397.52 52988.95 88888.00 2020-01-04 07:21:37.908 004 15637.38 397.50 52988.93 88888.00 2020-01-04 07:21:38.408 004 15637.38 397.47 52988.94 88888.00 2020-01-04 07:21:38.908 004 15637.36 397.47 52989.00 88888.00 2020-01-04 07:21:39.408 004 15637.38 397.43 52988.94 88888.00 2020-01-04 07:21:39.908 004 15637.38 397.43 52988.86 88888.00 2020-01-04 07:21:40.408 004 15637.38 397.43 52988.85 88888.00 2020-01-04 07:21:40.908 004 15637.39 397.39 52988.81 88888.00 2020-01-04 07:21:41.408 004 15637.44 397.40 52988.80 88888.00 2020-01-04 07:21:41.908 004 15637.41 397.41 52988.82 88888.00 2020-01-04 07:21:42.408 004 15637.45 397.38 52988.87 88888.00 2020-01-04 07:21:42.908 004 15637.53 397.35 52988.92 88888.00 2020-01-04 07:21:43.408 004 15637.55 397.32 52988.91 88888.00 2020-01-04 07:21:43.908 004 15637.59 397.32 52988.91 88888.00 2020-01-04 07:21:44.408 004 15637.57 397.24 52988.88 88888.00 2020-01-04 07:21:44.908 004 15637.57 397.26 52988.86 88888.00 2020-01-04 07:21:45.408 004 15637.54 397.27 52988.83 88888.00 2020-01-04 07:21:45.908 004 15637.56 397.21 52988.81 88888.00 2020-01-04 07:21:46.408 004 15637.57 397.17 52988.81 88888.00 2020-01-04 07:21:46.908 004 15637.64 397.15 52988.83 88888.00 2020-01-04 07:21:47.408 004 15637.66 397.12 52988.79 88888.00 2020-01-04 07:21:47.908 004 15637.65 397.05 52988.76 88888.00 2020-01-04 07:21:48.408 004 15637.64 397.05 52988.80 88888.00 2020-01-04 07:21:48.908 004 15637.59 397.07 52988.80 88888.00 2020-01-04 07:21:49.408 004 15637.61 397.06 52988.79 88888.00 2020-01-04 07:21:49.908 004 15637.65 397.03 52988.79 88888.00 2020-01-04 07:21:50.408 004 15637.65 397.01 52988.76 88888.00 2020-01-04 07:21:50.908 004 15637.68 396.97 52988.75 88888.00 2020-01-04 07:21:51.408 004 15637.65 396.95 52988.72 88888.00 2020-01-04 07:21:51.908 004 15637.68 396.92 52988.73 88888.00 2020-01-04 07:21:52.408 004 15637.72 396.91 52988.78 88888.00 2020-01-04 07:21:52.908 004 15637.80 396.96 52988.78 88888.00 2020-01-04 07:21:53.408 004 15637.82 396.92 52988.81 88888.00 2020-01-04 07:21:53.908 004 15637.77 396.89 52988.75 88888.00 2020-01-04 07:21:54.408 004 15637.76 396.90 52988.68 88888.00 2020-01-04 07:21:54.908 004 15637.83 396.92 52988.68 88888.00 2020-01-04 07:21:55.408 004 15637.86 396.91 52988.70 88888.00 2020-01-04 07:21:55.908 004 15637.85 396.90 52988.71 88888.00 2020-01-04 07:21:56.408 004 15637.88 396.90 52988.68 88888.00 2020-01-04 07:21:56.908 004 15637.86 396.92 52988.66 88888.00 2020-01-04 07:21:57.408 004 15637.83 396.97 52988.63 88888.00 2020-01-04 07:21:57.908 004 15637.82 396.96 52988.66 88888.00 2020-01-04 07:21:58.408 004 15637.82 396.92 52988.70 88888.00 2020-01-04 07:21:58.908 004 15637.74 396.89 52988.64 88888.00 2020-01-04 07:21:59.408 004 15637.76 396.92 52988.56 88888.00 2020-01-04 07:21:59.908 004 15637.81 396.97 52988.61 88888.00 2020-01-04 07:22:00.408 004 15637.81 396.97 52988.64 88888.00 2020-01-04 07:22:00.908 004 15637.77 396.95 52988.69 88888.00 2020-01-04 07:22:01.408 004 15637.71 396.96 52988.68 88888.00 2020-01-04 07:22:01.908 004 15637.73 396.97 52988.68 88888.00 2020-01-04 07:22:02.408 004 15637.76 396.97 52988.74 88888.00 2020-01-04 07:22:02.908 004 15637.77 396.98 52988.81 88888.00 2020-01-04 07:22:03.408 004 15637.75 396.98 52988.83 88888.00 2020-01-04 07:22:03.908 004 15637.74 397.00 52988.83 88888.00 2020-01-04 07:22:04.408 004 15637.79 397.05 52988.86 88888.00 2020-01-04 07:22:04.908 004 15637.77 397.03 52988.92 88888.00 2020-01-04 07:22:05.408 004 15637.77 397.03 52988.85 88888.00 2020-01-04 07:22:05.908 004 15637.80 397.03 52988.83 88888.00 2020-01-04 07:22:06.408 004 15637.75 397.04 52988.86 88888.00 2020-01-04 07:22:06.908 004 15637.77 397.03 52988.89 88888.00 2020-01-04 07:22:07.408 004 15637.76 397.03 52988.86 88888.00 2020-01-04 07:22:07.908 004 15637.75 397.01 52988.84 88888.00 2020-01-04 07:22:08.408 004 15637.74 397.04 52988.82 88888.00 2020-01-04 07:22:08.908 004 15637.74 397.06 52988.86 88888.00 2020-01-04 07:22:09.408 004 15637.67 397.07 52988.89 88888.00 2020-01-04 07:22:09.908 004 15637.66 397.11 52988.92 88888.00 2020-01-04 07:22:10.408 004 15637.70 397.08 52988.93 88888.00 2020-01-04 07:22:10.908 004 15637.72 397.08 52988.99 88888.00 2020-01-04 07:22:11.408 004 15637.71 397.11 52988.96 88888.00 2020-01-04 07:22:11.908 004 15637.74 397.15 52988.99 88888.00 2020-01-04 07:22:12.408 004 15637.74 397.20 52989.00 88888.00 2020-01-04 07:22:12.908 004 15637.67 397.24 52988.95 88888.00 2020-01-04 07:22:13.408 004 15637.67 397.22 52988.91 88888.00 2020-01-04 07:22:13.908 004 15637.68 397.21 52988.96 88888.00 2020-01-04 07:22:14.408 004 15637.67 397.23 52989.02 88888.00 2020-01-04 07:22:14.908 004 15637.66 397.22 52989.02 88888.00 2020-01-04 07:22:15.408 004 15637.66 397.17 52989.03 88888.00 2020-01-04 07:22:15.908 004 15637.62 397.17 52989.05 88888.00 2020-01-04 07:22:16.408 004 15637.62 397.20 52989.03 88888.00 2020-01-04 07:22:16.908 004 15637.63 397.21 52989.04 88888.00 2020-01-04 07:22:17.408 004 15637.65 397.24 52989.09 88888.00 2020-01-04 07:22:17.908 004 15637.65 397.29 52989.13 88888.00 2020-01-04 07:22:18.408 004 15637.65 397.29 52989.19 88888.00 2020-01-04 07:22:18.908 004 15637.64 397.30 52989.20 88888.00 2020-01-04 07:22:19.408 004 15637.62 397.32 52989.15 88888.00 2020-01-04 07:22:19.908 004 15637.63 397.33 52989.16 88888.00 2020-01-04 07:22:20.408 004 15637.59 397.34 52989.15 88888.00 2020-01-04 07:22:20.908 004 15637.53 397.42 52989.20 88888.00 2020-01-04 07:22:21.408 004 15637.53 397.42 52989.23 88888.00 2020-01-04 07:22:21.908 004 15637.59 397.44 52989.24 88888.00 2020-01-04 07:22:22.408 004 15637.56 397.49 52989.27 88888.00 2020-01-04 07:22:22.908 004 15637.52 397.51 52989.25 88888.00 2020-01-04 07:22:23.408 004 15637.52 397.53 52989.27 88888.00 2020-01-04 07:22:23.908 004 15637.50 397.56 52989.30 88888.00 2020-01-04 07:22:24.408 004 15637.46 397.60 52989.32 88888.00 2020-01-04 07:22:24.908 004 15637.45 397.66 52989.35 88888.00 2020-01-04 07:22:25.408 004 15637.44 397.68 52989.44 88888.00 2020-01-04 07:22:25.908 004 15637.38 397.68 52989.49 88888.00 2020-01-04 07:22:26.408 004 15637.37 397.68 52989.46 88888.00 2020-01-04 07:22:26.908 004 15637.39 397.74 52989.42 88888.00 2020-01-04 07:22:27.408 004 15637.38 397.76 52989.45 88888.00 2020-01-04 07:22:27.908 004 15637.36 397.75 52989.52 88888.00 2020-01-04 07:22:28.408 004 15637.34 397.76 52989.58 88888.00 2020-01-04 07:22:28.908 004 15637.29 397.81 52989.61 88888.00 2020-01-04 07:22:29.408 004 15637.29 397.81 52989.59 88888.00 2020-01-04 07:22:29.908 004 15637.27 397.82 52989.52 88888.00 2020-01-04 07:22:30.408 004 15637.26 397.83 52989.53 88888.00 2020-01-04 07:22:30.908 004 15637.28 397.86 52989.58 88888.00 2020-01-04 07:22:31.408 004 15637.28 397.90 52989.61 88888.00 2020-01-04 07:22:31.908 004 15637.29 397.89 52989.58 88888.00 2020-01-04 07:22:32.408 004 15637.26 397.94 52989.60 88888.00 2020-01-04 07:22:32.908 004 15637.25 398.00 52989.68 88888.00 2020-01-04 07:22:33.408 004 15637.27 398.07 52989.71 88888.00 2020-01-04 07:22:33.908 004 15637.25 398.08 52989.72 88888.00 2020-01-04 07:22:34.408 004 15637.24 398.10 52989.73 88888.00 2020-01-04 07:22:34.908 004 15637.21 398.11 52989.68 88888.00 2020-01-04 07:22:35.408 004 15637.19 398.11 52989.70 88888.00 2020-01-04 07:22:35.908 004 15637.19 398.15 52989.76 88888.00 2020-01-04 07:22:36.408 004 15637.21 398.21 52989.80 88888.00 2020-01-04 07:22:36.908 004 15637.21 398.24 52989.78 88888.00 2020-01-04 07:22:37.408 004 15637.22 398.25 52989.76 88888.00 2020-01-04 07:22:37.908 004 15637.22 398.25 52989.80 88888.00 2020-01-04 07:22:38.408 004 15637.22 398.26 52989.84 88888.00 2020-01-04 07:22:38.908 004 15637.25 398.28 52989.86 88888.00 2020-01-04 07:22:39.408 004 15637.20 398.27 52989.87 88888.00 2020-01-04 07:22:39.908 004 15637.17 398.30 52989.89 88888.00 2020-01-04 07:22:40.408 004 15637.17 398.36 52989.88 88888.00 2020-01-04 07:22:40.908 004 15637.18 398.37 52989.89 88888.00 2020-01-04 07:22:41.408 004 15637.21 398.36 52989.88 88888.00 2020-01-04 07:22:41.908 004 15637.22 398.35 52989.86 88888.00 2020-01-04 07:22:42.408 004 15637.20 398.38 52989.87 88888.00 2020-01-04 07:22:42.908 004 15637.20 398.39 52989.91 88888.00 2020-01-04 07:22:43.408 004 15637.24 398.41 52989.92 88888.00 2020-01-04 07:22:43.908 004 15637.21 398.42 52989.93 88888.00 2020-01-04 07:22:44.408 004 15637.24 398.45 52989.89 88888.00 2020-01-04 07:22:44.908 004 15637.19 398.47 52989.89 88888.00 2020-01-04 07:22:45.408 004 15637.15 398.46 52989.90 88888.00 2020-01-04 07:22:45.908 004 15637.12 398.45 52989.87 88888.00 2020-01-04 07:22:46.408 004 15637.16 398.46 52989.94 88888.00 2020-01-04 07:22:46.908 004 15637.21 398.47 52990.00 88888.00 2020-01-04 07:22:47.408 004 15637.21 398.47 52989.97 88888.00 2020-01-04 07:22:47.908 004 15637.24 398.46 52990.00 88888.00 2020-01-04 07:22:48.408 004 15637.19 398.48 52989.95 88888.00 2020-01-04 07:22:48.908 004 15637.19 398.53 52989.89 88888.00 2020-01-04 07:22:49.408 004 15637.20 398.53 52989.93 88888.00 2020-01-04 07:22:49.908 004 15637.20 398.54 52989.99 88888.00 2020-01-04 07:22:50.408 004 15637.24 398.53 52990.03 88888.00 2020-01-04 07:22:50.908 004 15637.25 398.53 52989.99 88888.00 2020-01-04 07:22:51.408 004 15637.20 398.52 52989.95 88888.00 2020-01-04 07:22:51.908 004 15637.17 398.51 52989.92 88888.00 2020-01-04 07:22:52.408 004 15637.18 398.51 52989.93 88888.00 2020-01-04 07:22:52.908 004 15637.19 398.48 52989.94 88888.00 2020-01-04 07:22:53.408 004 15637.20 398.48 52989.94 88888.00 2020-01-04 07:22:53.908 004 15637.21 398.48 52990.05 88888.00 2020-01-04 07:22:54.408 004 15637.24 398.50 52990.11 88888.00 2020-01-04 07:22:54.908 004 15637.27 398.51 52990.09 88888.00 2020-01-04 07:22:55.408 004 15637.24 398.51 52990.11 88888.00 2020-01-04 07:22:55.908 004 15637.24 398.47 52990.07 88888.00 2020-01-04 07:22:56.408 004 15637.27 398.47 52990.04 88888.00 2020-01-04 07:22:57.408 004 15637.28 398.55 52990.09 88888.00 2020-01-04 07:22:57.908 004 15637.28 398.53 52990.04 88888.00 2020-01-04 07:22:58.408 004 15637.25 398.56 52990.00 88888.00 2020-01-04 07:22:58.908 004 15637.25 398.59 52989.96 88888.00 2020-01-04 07:22:59.408 004 15637.27 398.56 52990.00 88888.00 2020-01-04 07:22:59.908 004 15637.27 398.56 52989.99 88888.00 2020-01-04 07:23:00.408 004 15637.28 398.56 52989.97 88888.00 2020-01-04 07:23:00.908 004 15637.29 398.51 52989.93 88888.00 2020-01-04 07:23:01.408 004 15637.28 398.55 52989.95 88888.00 2020-01-04 07:23:01.908 004 15637.27 398.59 52989.94 88888.00 2020-01-04 07:23:02.408 004 15637.29 398.58 52989.99 88888.00 2020-01-04 07:23:02.908 004 15637.28 398.53 52990.03 88888.00 2020-01-04 07:23:03.408 004 15637.30 398.52 52990.05 88888.00 2020-01-04 07:23:03.908 004 15637.30 398.50 52990.04 88888.00 2020-01-04 07:23:04.408 004 15637.36 398.48 52989.97 88888.00 2020-01-04 07:23:04.908 004 15637.36 398.45 52989.93 88888.00 2020-01-04 07:23:05.408 004 15637.36 398.44 52989.84 88888.00 2020-01-04 07:23:05.908 004 15637.36 398.43 52989.86 88888.00 2020-01-04 07:23:06.408 004 15637.35 398.41 52989.88 88888.00 2020-01-04 07:23:07.408 004 15637.33 398.42 52989.80 88888.00 2020-01-04 07:23:07.908 004 15637.37 398.38 52989.75 88888.00 2020-01-04 07:23:08.408 004 15637.41 398.37 52989.79 88888.00 2020-01-04 07:23:08.908 004 15637.40 398.37 52989.75 88888.00 2020-01-04 07:23:09.408 004 15637.40 398.35 52989.78 88888.00 2020-01-04 07:23:09.908 004 15637.41 398.37 52989.75 88888.00 2020-01-04 07:23:10.408 004 15637.46 398.35 52989.74 88888.00 2020-01-04 07:23:10.908 004 15637.47 398.34 52989.78 88888.00 2020-01-04 07:23:11.408 004 15637.49 398.38 52989.79 88888.00 2020-01-04 07:23:11.908 004 15637.54 398.38 52989.76 88888.00 2020-01-04 07:23:12.408 004 15637.52 398.41 52989.75 88888.00 2020-01-04 07:23:12.908 004 15637.48 398.39 52989.70 88888.00 2020-01-04 07:23:13.408 004 15637.50 398.37 52989.68 88888.00 2020-01-04 07:23:13.908 004 15637.54 398.32 52989.69 88888.00 2020-01-04 07:23:14.408 004 15637.49 398.27 52989.69 88888.00 2020-01-04 07:23:14.908 004 15637.49 398.27 52989.70 88888.00 2020-01-04 07:23:15.408 004 15637.50 398.29 52989.69 88888.00 2020-01-04 07:23:15.908 004 15637.49 398.26 52989.70 88888.00 2020-01-04 07:23:16.408 004 15637.48 398.26 52989.67 88888.00 2020-01-04 07:23:16.908 004 15637.49 398.21 52989.67 88888.00 2020-01-04 07:23:17.408 004 15637.53 398.19 52989.63 88888.00 2020-01-04 07:23:17.908 004 15637.50 398.20 52989.63 88888.00 2020-01-04 07:23:18.408 004 15637.52 398.18 52989.63 88888.00 2020-01-04 07:23:18.908 004 15637.53 398.18 52989.67 88888.00 2020-01-04 07:23:19.408 004 15637.57 398.19 52989.68 88888.00 2020-01-04 07:23:19.908 004 15637.57 398.19 52989.71 88888.00 2020-01-04 07:23:20.408 004 15637.55 398.19 52989.62 88888.00 2020-01-04 07:23:20.908 004 15637.55 398.17 52989.54 88888.00 2020-01-04 07:23:21.408 004 15637.56 398.19 52989.52 88888.00 2020-01-04 07:23:21.908 004 15637.57 398.19 52989.52 88888.00 2020-01-04 07:23:22.408 004 15637.54 398.16 52989.48 88888.00 2020-01-04 07:23:22.908 004 15637.52 398.13 52989.51 88888.00 2020-01-04 07:23:23.408 004 15637.52 398.11 52989.51 88888.00 2020-01-04 07:23:23.908 004 15637.54 398.10 52989.52 88888.00 2020-01-04 07:23:24.408 004 15637.54 398.09 52989.53 88888.00 2020-01-04 07:23:24.908 004 15637.57 398.07 52989.51 88888.00 2020-01-04 07:23:25.408 004 15637.53 398.05 52989.48 88888.00 2020-01-04 07:23:25.908 004 15637.53 398.02 52989.46 88888.00 2020-01-04 07:23:26.408 004 15637.56 398.02 52989.42 88888.00 2020-01-04 07:23:26.908 004 15637.55 398.02 52989.32 88888.00 2020-01-04 07:23:27.408 004 15637.48 398.03 52989.28 88888.00 2020-01-04 07:23:27.908 004 15637.48 398.00 52989.24 88888.00 2020-01-04 07:23:28.908 004 15637.50 397.96 52989.23 88888.00 2020-01-04 07:23:29.408 004 15637.50 397.95 52989.24 88888.00 2020-01-04 07:23:29.908 004 15637.56 397.94 52989.27 88888.00 2020-01-04 07:23:30.408 004 15637.58 397.94 52989.27 88888.00 2020-01-04 07:23:30.908 004 15637.58 397.92 52989.27 88888.00 2020-01-04 07:23:31.408 004 15637.53 397.90 52989.23 88888.00 2020-01-04 07:23:31.908 004 15637.54 397.87 52989.23 88888.00 2020-01-04 07:23:32.408 004 15637.59 397.90 52989.20 88888.00 2020-01-04 07:23:32.908 004 15637.58 397.87 52989.19 88888.00 2020-01-04 07:23:33.408 004 15637.56 397.86 52989.20 88888.00 2020-01-04 07:23:33.908 004 15637.52 397.85 52989.14 88888.00 2020-01-04 07:23:34.408 004 15637.50 397.78 52989.12 88888.00 2020-01-04 07:23:34.908 004 15637.54 397.73 52989.12 88888.00 2020-01-04 07:23:35.408 004 15637.54 397.73 52989.09 88888.00 2020-01-04 07:23:35.908 004 15637.54 397.70 52989.05 88888.00 2020-01-04 07:23:36.908 004 15637.52 397.65 52988.99 88888.00 2020-01-04 07:23:37.408 004 15637.50 397.64 52989.03 88888.00 2020-01-04 07:23:37.908 004 15637.53 397.61 52989.06 88888.00 2020-01-04 07:23:38.408 004 15637.50 397.63 52989.04 88888.00 2020-01-04 07:23:38.908 004 15637.52 397.57 52989.03 88888.00 2020-01-04 07:23:39.408 004 15637.58 397.53 52988.98 88888.00 2020-01-04 07:23:39.908 004 15637.58 397.52 52988.95 88888.00 2020-01-04 07:23:40.408 004 15637.56 397.47 52988.94 88888.00 2020-01-04 07:23:40.908 004 15637.56 397.47 52988.90 88888.00 2020-01-04 07:23:41.408 004 15637.56 397.48 52988.88 88888.00 2020-01-04 07:23:41.908 004 15637.57 397.44 52988.78 88888.00 2020-01-04 07:23:42.408 004 15637.59 397.46 52988.71 88888.00 2020-01-04 07:23:42.908 004 15637.61 397.44 52988.73 88888.00 2020-01-04 07:23:43.408 004 15637.58 397.42 52988.75 88888.00 2020-01-04 07:23:43.908 004 15637.62 397.37 52988.79 88888.00 2020-01-04 07:23:44.408 004 15637.62 397.35 52988.79 88888.00 2020-01-04 07:23:44.908 004 15637.58 397.30 52988.80 88888.00 2020-01-04 07:23:45.408 004 15637.62 397.27 52988.80 88888.00 2020-01-04 07:23:45.908 004 15637.63 397.27 52988.80 88888.00 2020-01-04 07:23:46.408 004 15637.64 397.21 52988.78 88888.00 2020-01-04 07:23:46.908 004 15637.59 397.18 52988.74 88888.00 2020-01-04 07:23:47.408 004 15637.59 397.17 52988.74 88888.00 2020-01-04 07:23:47.908 004 15637.61 397.16 52988.74 88888.00 2020-01-04 07:23:48.408 004 15637.64 397.14 52988.72 88888.00 2020-01-04 07:23:48.908 004 15637.66 397.11 52988.70 88888.00 2020-01-04 07:23:49.408 004 15637.65 397.06 52988.70 88888.00 2020-01-04 07:23:49.908 004 15637.66 397.05 52988.67 88888.00 2020-01-04 07:23:50.408 004 15637.66 397.03 52988.70 88888.00 2020-01-04 07:23:50.908 004 15637.62 397.00 52988.66 88888.00 2020-01-04 07:23:51.408 004 15637.62 397.01 52988.66 88888.00 2020-01-04 07:23:51.908 004 15637.65 396.99 52988.69 88888.00 2020-01-04 07:23:52.408 004 15637.72 396.94 52988.70 88888.00 2020-01-04 07:23:52.908 004 15637.74 396.86 52988.67 88888.00 2020-01-04 07:23:53.408 004 15637.73 396.84 52988.66 88888.00 2020-01-04 07:23:53.908 004 15637.72 396.86 52988.60 88888.00 2020-01-04 07:23:54.408 004 15637.70 396.83 52988.59 88888.00 2020-01-04 07:23:54.908 004 15637.68 396.84 52988.56 88888.00 2020-01-04 07:23:55.408 004 15637.68 396.80 52988.51 88888.00 2020-01-04 07:23:55.908 004 15637.73 396.75 52988.47 88888.00 2020-01-04 07:23:56.408 004 15637.68 396.73 52988.47 88888.00 2020-01-04 07:23:56.908 004 15637.63 396.71 52988.46 88888.00 2020-01-04 07:23:57.408 004 15637.67 396.70 52988.41 88888.00 2020-01-04 07:23:57.908 004 15637.72 396.68 52988.40 88888.00 2020-01-04 07:23:58.408 004 15637.73 396.64 52988.43 88888.00 2020-01-04 07:23:58.908 004 15637.79 396.61 52988.50 88888.00 2020-01-04 07:23:59.408 004 15637.75 396.55 52988.53 88888.00 2020-01-04 07:24:00.408 004 15637.68 396.52 52988.56 88888.00 2020-01-04 07:24:00.908 004 15637.70 396.51 52988.54 88888.00 2020-01-04 07:24:01.408 004 15637.74 396.48 52988.53 88888.00 2020-01-04 07:24:01.908 004 15637.75 396.43 52988.52 88888.00 2020-01-04 07:24:02.408 004 15637.72 396.40 52988.52 88888.00 2020-01-04 07:24:02.908 004 15637.72 396.40 52988.52 88888.00 2020-01-04 07:24:03.408 004 15637.73 396.39 52988.50 88888.00 2020-01-04 07:24:03.908 004 15637.72 396.37 52988.50 88888.00 2020-01-04 07:24:04.408 004 15637.67 396.38 52988.48 88888.00 2020-01-04 07:24:04.908 004 15637.67 396.31 52988.50 88888.00 2020-01-04 07:24:05.408 004 15637.66 396.29 52988.46 88888.00 2020-01-04 07:24:05.908 004 15637.71 396.29 52988.45 88888.00 2020-01-04 07:24:06.408 004 15637.74 396.27 52988.50 88888.00 2020-01-04 07:24:06.908 004 15637.70 396.28 52988.53 88888.00 2020-01-04 07:24:07.408 004 15637.67 396.28 52988.53 88888.00 2020-01-04 07:24:07.908 004 15637.63 396.23 52988.51 88888.00 2020-01-04 07:24:08.408 004 15637.59 396.26 52988.47 88888.00 2020-01-04 07:24:08.908 004 15637.61 396.26 52988.47 88888.00 2020-01-04 07:24:09.408 004 15637.58 396.28 52988.48 88888.00 2020-01-04 07:24:10.408 004 15637.50 396.26 52988.48 88888.00 2020-01-04 07:24:10.908 004 15637.55 396.22 52988.44 88888.00 2020-01-04 07:24:11.408 004 15637.62 396.21 52988.50 88888.00 2020-01-04 07:24:11.908 004 15637.55 396.25 52988.54 88888.00 2020-01-04 07:24:12.408 004 15637.49 396.25 52988.56 88888.00 2020-01-04 07:24:12.908 004 15637.45 396.23 52988.53 88888.00 2020-01-04 07:24:13.408 004 15637.48 396.18 52988.61 88888.00 2020-01-04 07:24:13.908 004 15637.47 396.20 52988.65 88888.00 2020-01-04 07:24:14.408 004 15637.45 396.19 52988.68 88888.00 2020-01-04 07:24:14.908 004 15637.44 396.19 52988.67 88888.00 2020-01-04 07:24:15.408 004 15637.39 396.18 52988.65 88888.00 2020-01-04 07:24:15.908 004 15637.38 396.17 52988.61 88888.00 2020-01-04 07:24:16.408 004 15637.36 396.18 52988.61 88888.00 2020-01-04 07:24:16.908 004 15637.30 396.19 52988.61 88888.00 2020-01-04 07:24:17.408 004 15637.29 396.20 52988.62 88888.00 2020-01-04 07:24:17.908 004 15637.30 396.20 52988.63 88888.00 2020-01-04 07:24:18.408 004 15637.34 396.17 52988.66 88888.00 2020-01-04 07:24:18.908 004 15637.31 396.17 52988.63 88888.00 2020-01-04 07:24:19.408 004 15637.30 396.20 52988.61 88888.00 2020-01-04 07:24:20.408 004 15637.30 396.17 52988.63 88888.00 2020-01-04 07:24:20.908 004 15637.31 396.14 52988.69 88888.00 2020-01-04 07:24:21.408 004 15637.28 396.14 52988.78 88888.00 2020-01-04 07:24:21.908 004 15637.26 396.18 52988.76 88888.00 2020-01-04 07:24:22.408 004 15637.26 396.18 52988.73 88888.00 2020-01-04 07:24:22.908 004 15637.28 396.20 52988.72 88888.00 2020-01-04 07:24:23.408 004 15637.31 396.17 52988.69 88888.00 2020-01-04 07:24:23.908 004 15637.31 396.16 52988.73 88888.00 2020-01-04 07:24:24.408 004 15637.27 396.14 52988.72 88888.00 2020-01-04 07:24:24.908 004 15637.24 396.14 52988.74 88888.00 2020-01-04 07:24:25.408 004 15637.21 396.14 52988.72 88888.00 2020-01-04 07:24:25.908 004 15637.17 396.21 52988.78 88888.00 2020-01-04 07:24:26.408 004 15637.12 396.21 52988.79 88888.00 2020-01-04 07:24:26.908 004 15637.11 396.17 52988.79 88888.00 2020-01-04 07:24:27.408 004 15637.07 396.16 52988.82 88888.00 2020-01-04 07:24:27.908 004 15637.04 396.16 52988.82 88888.00 2020-01-04 07:24:28.408 004 15637.07 396.16 52988.84 88888.00 2020-01-04 07:24:28.908 004 15637.04 396.11 52988.87 88888.00 2020-01-04 07:24:29.408 004 15637.06 396.16 52988.90 88888.00 2020-01-04 07:24:29.908 004 15637.03 396.17 52988.92 88888.00 2020-01-04 07:24:30.408 004 15637.03 396.14 52988.92 88888.00 2020-01-04 07:24:30.908 004 15637.01 396.13 52988.85 88888.00 2020-01-04 07:24:31.408 004 15636.97 396.14 52988.87 88888.00 2020-01-04 07:24:31.908 004 15636.93 396.14 52988.92 88888.00 2020-01-04 07:24:32.408 004 15636.95 396.13 52988.93 88888.00 2020-01-04 07:24:32.908 004 15636.98 396.18 52988.93 88888.00 2020-01-04 07:24:33.408 004 15636.98 396.19 52988.95 88888.00 2020-01-04 07:24:33.908 004 15636.95 396.20 52988.93 88888.00 2020-01-04 07:24:34.408 004 15636.93 396.20 52988.94 88888.00 2020-01-04 07:24:34.908 004 15636.86 396.22 52988.94 88888.00 2020-01-04 07:24:35.408 004 15636.88 396.23 52989.03 88888.00 2020-01-04 07:24:35.908 004 15636.90 396.25 52989.07 88888.00 2020-01-04 07:24:36.408 004 15636.91 396.27 52989.09 88888.00 2020-01-04 07:24:36.908 004 15636.89 396.27 52989.11 88888.00 2020-01-04 07:24:37.408 004 15636.93 396.26 52989.08 88888.00 2020-01-04 07:24:37.908 004 15636.92 396.27 52989.08 88888.00 2020-01-04 07:24:38.408 004 15636.89 396.28 52989.08 88888.00 2020-01-04 07:24:38.908 004 15636.84 396.30 52989.07 88888.00 2020-01-04 07:24:39.408 004 15636.83 396.30 52989.05 88888.00 2020-01-04 07:24:39.908 004 15636.85 396.28 52989.04 88888.00 2020-01-04 07:24:40.408 004 15636.82 396.26 52989.06 88888.00 2020-01-04 07:24:40.908 004 15636.81 396.29 52989.11 88888.00 2020-01-04 07:24:41.408 004 15636.82 396.31 52989.11 88888.00 2020-01-04 07:24:41.908 004 15636.81 396.36 52989.13 88888.00 2020-01-04 07:24:42.408 004 15636.76 396.30 52989.13 88888.00 2020-01-04 07:24:42.908 004 15636.80 396.30 52989.11 88888.00 2020-01-04 07:24:43.408 004 15636.84 396.36 52989.14 88888.00 2020-01-04 07:24:43.908 004 15636.80 396.35 52989.16 88888.00 2020-01-04 07:24:44.408 004 15636.76 396.35 52989.12 88888.00 2020-01-04 07:24:44.908 004 15636.79 396.37 52989.12 88888.00 2020-01-04 07:24:45.408 004 15636.82 396.35 52989.15 88888.00 2020-01-04 07:24:45.908 004 15636.85 396.38 52989.16 88888.00 2020-01-04 07:24:46.408 004 15636.84 396.40 52989.21 88888.00 2020-01-04 07:24:46.908 004 15636.82 396.39 52989.23 88888.00 2020-01-04 07:24:47.408 004 15636.76 396.38 52989.21 88888.00 2020-01-04 07:24:47.908 004 15636.77 396.42 52989.22 88888.00 2020-01-04 07:24:48.408 004 15636.75 396.43 52989.25 88888.00 2020-01-04 07:24:48.908 004 15636.76 396.45 52989.30 88888.00 2020-01-04 07:24:49.408 004 15636.80 396.47 52989.35 88888.00 2020-01-04 07:24:49.908 004 15636.73 396.49 52989.36 88888.00 2020-01-04 07:24:50.408 004 15636.73 396.51 52989.40 88888.00 2020-01-04 07:24:50.908 004 15636.76 396.49 52989.43 88888.00 2020-01-04 07:24:51.908 004 15636.73 396.56 52989.39 88888.00 2020-01-04 07:24:52.408 004 15636.77 396.61 52989.33 88888.00 2020-01-04 07:24:52.908 004 15636.73 396.62 52989.34 88888.00 2020-01-04 07:24:53.408 004 15636.71 396.62 52989.34 88888.00 2020-01-04 07:24:53.908 004 15636.70 396.64 52989.28 88888.00 2020-01-04 07:24:54.408 004 15636.64 396.62 52989.33 88888.00 2020-01-04 07:24:54.908 004 15636.65 396.65 52989.28 88888.00 2020-01-04 07:24:55.408 004 15636.64 396.63 52989.26 88888.00 2020-01-04 07:24:55.908 004 15636.64 396.63 52989.31 88888.00 2020-01-04 07:24:56.408 004 15636.61 396.65 52989.34 88888.00 2020-01-04 07:24:56.908 004 15636.65 396.69 52989.33 88888.00 2020-01-04 07:24:57.408 004 15636.65 396.71 52989.35 88888.00 2020-01-04 07:24:57.908 004 15636.64 396.72 52989.42 88888.00 2020-01-04 07:24:58.408 004 15636.67 396.73 52989.47 88888.00 2020-01-04 07:24:58.908 004 15636.62 396.78 52989.46 88888.00 2020-01-04 07:24:59.908 004 15636.57 396.78 52989.38 88888.00 2020-01-04 07:25:00.408 004 15636.61 396.78 52989.41 88888.00 2020-01-04 07:25:00.908 004 15636.64 396.78 52989.48 88888.00 2020-01-04 07:25:01.908 004 15636.66 396.80 52989.52 88888.00 2020-01-04 07:25:02.408 004 15636.64 396.84 52989.52 88888.00 2020-01-04 07:25:02.908 004 15636.62 396.87 52989.54 88888.00 2020-01-04 07:25:03.408 004 15636.62 396.87 52989.54 88888.00 2020-01-04 07:25:03.908 004 15636.63 396.90 52989.56 88888.00 2020-01-04 07:25:04.408 004 15636.61 396.92 52989.60 88888.00 2020-01-04 07:25:04.908 004 15636.68 396.96 52989.62 88888.00 2020-01-04 07:25:05.408 004 15636.70 396.98 52989.64 88888.00 2020-01-04 07:25:05.908 004 15636.67 397.00 52989.61 88888.00 2020-01-04 07:25:06.408 004 15636.70 397.01 52989.61 88888.00 2020-01-04 07:25:06.908 004 15636.67 397.06 52989.55 88888.00 2020-01-04 07:25:07.408 004 15636.67 397.06 52989.61 88888.00 2020-01-04 07:25:07.908 004 15636.66 397.08 52989.62 88888.00 2020-01-04 07:25:08.408 004 15636.64 397.14 52989.59 88888.00 2020-01-04 07:25:08.908 004 15636.63 397.17 52989.58 88888.00 2020-01-04 07:25:09.408 004 15636.64 397.20 52989.58 88888.00 2020-01-04 07:25:09.908 004 15636.61 397.18 52989.61 88888.00 2020-01-04 07:25:10.408 004 15636.62 397.20 52989.60 88888.00 2020-01-04 07:25:10.908 004 15636.63 397.23 52989.60 88888.00 2020-01-04 07:25:11.408 004 15636.65 397.30 52989.59 88888.00 2020-01-04 07:25:11.909 004 15636.65 397.29 52989.60 88888.00 2020-01-04 07:25:12.409 004 15636.61 397.31 52989.61 88888.00 2020-01-04 07:25:12.909 004 15636.59 397.33 52989.58 88888.00 2020-01-04 07:25:13.409 004 15636.58 397.38 52989.54 88888.00 2020-01-04 07:25:13.909 004 15636.61 397.40 52989.61 88888.00 2020-01-04 07:25:14.409 004 15636.63 397.41 52989.64 88888.00 2020-01-04 07:25:14.909 004 15636.62 397.46 52989.64 88888.00 2020-01-04 07:25:15.409 004 15636.59 397.50 52989.61 88888.00 2020-01-04 07:25:15.909 004 15636.58 397.51 52989.58 88888.00 2020-01-04 07:25:16.409 004 15636.61 397.52 52989.60 88888.00 2020-01-04 07:25:16.909 004 15636.58 397.57 52989.62 88888.00 2020-01-04 07:25:17.409 004 15636.62 397.59 52989.59 88888.00 2020-01-04 07:25:17.909 004 15636.63 397.60 52989.58 88888.00 2020-01-04 07:25:18.409 004 15636.65 397.60 52989.61 88888.00 2020-01-04 07:25:18.909 004 15636.67 397.63 52989.64 88888.00 2020-01-04 07:25:19.409 004 15636.66 397.65 52989.64 88888.00 2020-01-04 07:25:19.909 004 15636.66 397.74 52989.64 88888.00 2020-01-04 07:25:20.409 004 15636.67 397.75 52989.61 88888.00 2020-01-04 07:25:20.909 004 15636.67 397.76 52989.63 88888.00 2020-01-04 07:25:21.409 004 15636.66 397.79 52989.66 88888.00 2020-01-04 07:25:21.909 004 15636.67 397.81 52989.66 88888.00 2020-01-04 07:25:22.409 004 15636.65 397.81 52989.61 88888.00 2020-01-04 07:25:22.909 004 15636.67 397.79 52989.62 88888.00 2020-01-04 07:25:23.409 004 15636.67 397.81 52989.58 88888.00 2020-01-04 07:25:23.909 004 15636.70 397.84 52989.55 88888.00 2020-01-04 07:25:24.409 004 15636.70 397.87 52989.58 88888.00 2020-01-04 07:25:24.909 004 15636.74 397.86 52989.62 88888.00 2020-01-04 07:25:25.409 004 15636.80 397.86 52989.66 88888.00 2020-01-04 07:25:25.909 004 15636.81 397.87 52989.69 88888.00 2020-01-04 07:25:26.409 004 15636.80 397.87 52989.66 88888.00 2020-01-04 07:25:26.909 004 15636.82 397.92 52989.64 88888.00 2020-01-04 07:25:27.409 004 15636.84 397.96 52989.54 88888.00 2020-01-04 07:25:27.909 004 15636.84 397.94 52989.49 88888.00 2020-01-04 07:25:28.409 004 15636.84 397.96 52989.53 88888.00 2020-01-04 07:25:28.909 004 15636.89 397.95 52989.54 88888.00 2020-01-04 07:25:29.409 004 15636.90 397.95 52989.51 88888.00 2020-01-04 07:25:29.909 004 15636.89 397.99 52989.58 88888.00 2020-01-04 07:25:30.409 004 15636.90 398.01 52989.52 88888.00 2020-01-04 07:25:30.909 004 15636.92 397.99 52989.48 88888.00 2020-01-04 07:25:31.409 004 15636.97 397.95 52989.44 88888.00 2020-01-04 07:25:31.909 004 15636.94 397.96 52989.49 88888.00 2020-01-04 07:25:32.409 004 15636.95 398.01 52989.52 88888.00 2020-01-04 07:25:33.409 004 15636.94 398.00 52989.53 88888.00 2020-01-04 07:25:33.909 004 15636.93 398.03 52989.46 88888.00 2020-01-04 07:25:34.409 004 15636.97 398.08 52989.43 88888.00 2020-01-04 07:25:34.909 004 15636.95 398.07 52989.39 88888.00 2020-01-04 07:25:35.409 004 15636.97 398.05 52989.40 88888.00 2020-01-04 07:25:35.909 004 15637.02 398.03 52989.40 88888.00 2020-01-04 07:25:36.409 004 15637.01 398.03 52989.43 88888.00 2020-01-04 07:25:36.909 004 15636.99 398.07 52989.45 88888.00 2020-01-04 07:25:37.409 004 15637.01 398.07 52989.41 88888.00 2020-01-04 07:25:37.909 004 15636.97 398.08 52989.38 88888.00 2020-01-04 07:25:38.409 004 15637.00 398.05 52989.36 88888.00 2020-01-04 07:25:38.909 004 15637.02 398.05 52989.35 88888.00 2020-01-04 07:25:39.409 004 15637.02 398.09 52989.36 88888.00 2020-01-04 07:25:39.909 004 15637.04 398.10 52989.35 88888.00 2020-01-04 07:25:40.409 004 15637.06 398.10 52989.38 88888.00 2020-01-04 07:25:40.909 004 15637.08 398.09 52989.38 88888.00 2020-01-04 07:25:41.409 004 15637.08 398.09 52989.40 88888.00 2020-01-04 07:25:41.909 004 15637.09 398.07 52989.39 88888.00 2020-01-04 07:25:42.409 004 15637.10 398.03 52989.31 88888.00 2020-01-04 07:25:42.909 004 15637.07 398.04 52989.29 88888.00 2020-01-04 07:25:43.409 004 15637.02 398.02 52989.29 88888.00 2020-01-04 07:25:43.909 004 15637.01 397.98 52989.26 88888.00 2020-01-04 07:25:44.409 004 15636.99 397.98 52989.24 88888.00 2020-01-04 07:25:44.909 004 15636.97 397.99 52989.27 88888.00 2020-01-04 07:25:45.409 004 15637.00 397.96 52989.32 88888.00 2020-01-04 07:25:45.909 004 15637.01 397.95 52989.32 88888.00 2020-01-04 07:25:46.409 004 15637.00 397.94 52989.31 88888.00 2020-01-04 07:25:46.909 004 15637.00 397.96 52989.34 88888.00 2020-01-04 07:25:47.409 004 15637.01 397.98 52989.34 88888.00 2020-01-04 07:25:47.909 004 15637.06 397.95 52989.34 88888.00 2020-01-04 07:25:48.409 004 15637.06 397.92 52989.35 88888.00 2020-01-04 07:25:48.909 004 15637.09 397.89 52989.32 88888.00 2020-01-04 07:25:49.409 004 15637.08 397.86 52989.24 88888.00 2020-01-04 07:25:49.909 004 15637.06 397.85 52989.19 88888.00 2020-01-04 07:25:50.409 004 15637.04 397.85 52989.23 88888.00 2020-01-04 07:25:50.909 004 15637.08 397.89 52989.24 88888.00 2020-01-04 07:25:51.409 004 15637.06 397.87 52989.21 88888.00 2020-01-04 07:25:51.909 004 15637.09 397.85 52989.22 88888.00 2020-01-04 07:25:52.409 004 15637.06 397.83 52989.24 88888.00 2020-01-04 07:25:52.909 004 15637.04 397.79 52989.21 88888.00 2020-01-04 07:25:53.409 004 15637.04 397.77 52989.18 88888.00 2020-01-04 07:25:53.909 004 15637.00 397.79 52989.19 88888.00 2020-01-04 07:25:54.409 004 15637.01 397.75 52989.19 88888.00 2020-01-04 07:25:54.909 004 15637.04 397.72 52989.20 88888.00 2020-01-04 07:25:55.409 004 15637.10 397.69 52989.21 88888.00 2020-01-04 07:25:55.909 004 15637.09 397.65 52989.22 88888.00 2020-01-04 07:25:56.409 004 15637.09 397.70 52989.22 88888.00 2020-01-04 07:25:56.909 004 15637.07 397.67 52989.16 88888.00 2020-01-04 07:25:57.409 004 15637.10 397.58 52989.13 88888.00 2020-01-04 07:25:57.909 004 15637.12 397.57 52989.10 88888.00 2020-01-04 07:25:58.409 004 15637.11 397.57 52989.08 88888.00 2020-01-04 07:25:58.909 004 15637.12 397.57 52989.08 88888.00 2020-01-04 07:25:59.409 004 15637.13 397.53 52989.09 88888.00 2020-01-04 07:25:59.909 004 15637.18 397.51 52989.10 88888.00 2020-01-04 07:26:00.409 004 15637.19 397.47 52989.05 88888.00 2020-01-04 07:26:00.909 004 15637.15 397.43 52989.09 88888.00 2020-01-04 07:26:01.409 004 15637.17 397.38 52989.16 88888.00 2020-01-04 07:26:01.909 004 15637.13 397.35 52989.13 88888.00 2020-01-04 07:26:02.409 004 15637.12 397.38 52989.10 88888.00 2020-01-04 07:26:02.909 004 15637.15 397.38 52989.04 88888.00 2020-01-04 07:26:03.409 004 15637.16 397.32 52989.06 88888.00 2020-01-04 07:26:03.909 004 15637.17 397.27 52989.12 88888.00 2020-01-04 07:26:04.909 004 15637.17 397.23 52989.12 88888.00 2020-01-04 07:26:05.409 004 15637.16 397.20 52989.09 88888.00 2020-01-04 07:26:05.909 004 15637.12 397.18 52989.06 88888.00 2020-01-04 07:26:06.409 004 15637.18 397.17 52989.04 88888.00 2020-01-04 07:26:06.909 004 15637.19 397.14 52989.06 88888.00 2020-01-04 07:26:07.409 004 15637.17 397.14 52989.08 88888.00 2020-01-04 07:26:07.909 004 15637.15 397.11 52989.10 88888.00 2020-01-04 07:26:08.409 004 15637.12 397.05 52989.11 88888.00 2020-01-04 07:26:08.909 004 15637.13 397.06 52989.12 88888.00 2020-01-04 07:26:09.409 004 15637.17 397.07 52989.13 88888.00 2020-01-04 07:26:09.909 004 15637.15 397.03 52989.10 88888.00 2020-01-04 07:26:10.409 004 15637.15 397.00 52989.04 88888.00 2020-01-04 07:26:10.909 004 15637.17 396.95 52989.05 88888.00 2020-01-04 07:26:11.409 004 15637.17 396.89 52989.05 88888.00 2020-01-04 07:26:11.909 004 15637.20 396.88 52989.03 88888.00 2020-01-04 07:26:12.409 004 15637.20 396.87 52989.03 88888.00 2020-01-04 07:26:12.909 004 15637.15 396.84 52989.06 88888.00 2020-01-04 07:26:13.409 004 15637.15 396.83 52989.05 88888.00 2020-01-04 07:26:13.909 004 15637.17 396.83 52989.04 88888.00 2020-01-04 07:26:14.909 004 15637.17 396.83 52989.11 88888.00 2020-01-04 07:26:15.409 004 15637.19 396.82 52989.08 88888.00 2020-01-04 07:26:15.909 004 15637.21 396.81 52989.12 88888.00 2020-01-04 07:26:16.409 004 15637.19 396.80 52989.11 88888.00 2020-01-04 07:26:16.909 004 15637.16 396.74 52989.07 88888.00 2020-01-04 07:26:17.409 004 15637.17 396.72 52989.07 88888.00 2020-01-04 07:26:17.909 004 15637.19 396.71 52989.07 88888.00 2020-01-04 07:26:18.409 004 15637.17 396.71 52989.07 88888.00 2020-01-04 07:26:18.909 004 15637.16 396.70 52989.09 88888.00 2020-01-04 07:26:19.409 004 15637.18 396.71 52989.12 88888.00 2020-01-04 07:26:19.909 004 15637.15 396.74 52989.12 88888.00 2020-01-04 07:26:20.409 004 15637.13 396.68 52989.10 88888.00 2020-01-04 07:26:20.909 004 15637.18 396.63 52989.10 88888.00 2020-01-04 07:26:21.409 004 15637.17 396.58 52989.09 88888.00 2020-01-04 07:26:21.909 004 15637.16 396.60 52989.06 88888.00 2020-01-04 07:26:22.409 004 15637.15 396.61 52989.08 88888.00 2020-01-04 07:26:22.909 004 15637.15 396.58 52989.14 88888.00 2020-01-04 07:26:23.409 004 15637.17 396.57 52989.20 88888.00 2020-01-04 07:26:23.909 004 15637.13 396.54 52989.16 88888.00 2020-01-04 07:26:24.409 004 15637.12 396.51 52989.16 88888.00 2020-01-04 07:26:24.909 004 15637.11 396.49 52989.14 88888.00 2020-01-04 07:26:25.409 004 15637.11 396.48 52989.18 88888.00 2020-01-04 07:26:25.909 004 15637.17 396.47 52989.18 88888.00 2020-01-04 07:26:26.409 004 15637.15 396.43 52989.21 88888.00 2020-01-04 07:26:26.909 004 15637.13 396.42 52989.19 88888.00 2020-01-04 07:26:27.409 004 15637.15 396.42 52989.13 88888.00 2020-01-04 07:26:27.909 004 15637.13 396.46 52989.10 88888.00 2020-01-04 07:26:28.409 004 15637.17 396.42 52989.11 88888.00 2020-01-04 07:26:28.909 004 15637.17 396.40 52989.11 88888.00 2020-01-04 07:26:29.409 004 15637.18 396.42 52989.09 88888.00 2020-01-04 07:26:29.909 004 15637.18 396.40 52989.10 88888.00 2020-01-04 07:26:30.409 004 15637.18 396.38 52989.14 88888.00 2020-01-04 07:26:30.909 004 15637.19 396.39 52989.16 88888.00 2020-01-04 07:26:31.409 004 15637.25 396.40 52989.14 88888.00 2020-01-04 07:26:31.909 004 15637.26 396.42 52989.15 88888.00 2020-01-04 07:26:32.409 004 15637.19 396.39 52989.13 88888.00 2020-01-04 07:26:32.909 004 15637.17 396.37 52989.14 88888.00 2020-01-04 07:26:33.409 004 15637.16 396.36 52989.20 88888.00 2020-01-04 07:26:33.909 004 15637.17 396.38 52989.16 88888.00 2020-01-04 07:26:34.409 004 15637.18 396.36 52989.13 88888.00 2020-01-04 07:26:34.909 004 15637.26 396.31 52989.15 88888.00 2020-01-04 07:26:35.409 004 15637.28 396.25 52989.14 88888.00 2020-01-04 07:26:35.909 004 15637.26 396.27 52989.12 88888.00 2020-01-04 07:26:36.409 004 15637.24 396.23 52989.08 88888.00 2020-01-04 07:26:36.909 004 15637.26 396.21 52989.10 88888.00 2020-01-04 07:26:37.409 004 15637.27 396.18 52989.18 88888.00 2020-01-04 07:26:37.909 004 15637.29 396.19 52989.18 88888.00 2020-01-04 07:26:38.409 004 15637.30 396.18 52989.10 88888.00 2020-01-04 07:26:38.909 004 15637.27 396.20 52989.09 88888.00 2020-01-04 07:26:39.409 004 15637.29 396.19 52989.05 88888.00 2020-01-04 07:26:39.909 004 15637.31 396.19 52989.04 88888.00 2020-01-04 07:26:40.409 004 15637.29 396.18 52989.05 88888.00 2020-01-04 07:26:40.909 004 15637.29 396.17 52989.05 88888.00 2020-01-04 07:26:41.409 004 15637.30 396.19 52989.04 88888.00 2020-01-04 07:26:41.909 004 15637.36 396.19 52989.03 88888.00 2020-01-04 07:26:42.409 004 15637.36 396.22 52989.08 88888.00 2020-01-04 07:26:42.909 004 15637.38 396.25 52989.08 88888.00 2020-01-04 07:26:43.409 004 15637.39 396.21 52989.07 88888.00 2020-01-04 07:26:43.909 004 15637.41 396.16 52989.14 88888.00 2020-01-04 07:26:44.409 004 15637.39 396.13 52989.16 88888.00 2020-01-04 07:26:44.909 004 15637.45 396.14 52989.19 88888.00 2020-01-04 07:26:45.409 004 15637.39 396.18 52989.08 88888.00 2020-01-04 07:26:45.909 004 15637.38 396.12 52989.07 88888.00 2020-01-04 07:26:46.409 004 15637.38 396.12 52989.05 88888.00 2020-01-04 07:26:46.909 004 15637.40 396.10 52989.08 88888.00 2020-01-04 07:26:47.409 004 15637.44 396.10 52989.09 88888.00 2020-01-04 07:26:47.909 004 15637.45 396.08 52989.11 88888.00 2020-01-04 07:26:48.409 004 15637.47 396.06 52989.08 88888.00 2020-01-04 07:26:48.909 004 15637.47 396.10 52989.09 88888.00 2020-01-04 07:26:49.409 004 15637.53 396.09 52989.06 88888.00 2020-01-04 07:26:49.909 004 15637.52 396.09 52989.09 88888.00 2020-01-04 07:26:50.409 004 15637.49 396.08 52989.11 88888.00 2020-01-04 07:26:50.909 004 15637.49 396.08 52989.07 88888.00 2020-01-04 07:26:51.409 004 15637.52 396.09 52989.05 88888.00 2020-01-04 07:26:51.909 004 15637.54 396.08 52989.07 88888.00 2020-01-04 07:26:52.409 004 15637.53 396.04 52989.05 88888.00 2020-01-04 07:26:52.909 004 15637.56 396.03 52989.03 88888.00 2020-01-04 07:26:53.409 004 15637.56 396.02 52989.00 88888.00 2020-01-04 07:26:53.909 004 15637.58 396.00 52988.96 88888.00 2020-01-04 07:26:54.409 004 15637.59 395.97 52988.94 88888.00 2020-01-04 07:26:54.909 004 15637.62 395.95 52988.92 88888.00 2020-01-04 07:26:55.409 004 15637.65 395.95 52988.96 88888.00 2020-01-04 07:26:55.909 004 15637.68 395.94 52989.04 88888.00 2020-01-04 07:26:56.409 004 15637.72 395.97 52989.08 88888.00 2020-01-04 07:26:56.909 004 15637.73 395.96 52989.04 88888.00 2020-01-04 07:26:57.409 004 15637.76 395.94 52989.03 88888.00 2020-01-04 07:26:57.909 004 15637.79 395.91 52989.03 88888.00 2020-01-04 07:26:58.409 004 15637.77 395.92 52988.99 88888.00 2020-01-04 07:26:58.909 004 15637.79 395.92 52988.93 88888.00 2020-01-04 07:26:59.409 004 15637.79 395.94 52988.91 88888.00 2020-01-04 07:26:59.909 004 15637.82 395.97 52988.90 88888.00 2020-01-04 07:27:00.409 004 15637.83 395.95 52988.90 88888.00 2020-01-04 07:27:00.909 004 15637.84 395.94 52988.87 88888.00 2020-01-04 07:27:01.409 004 15637.83 395.93 52988.85 88888.00 2020-01-04 07:27:01.909 004 15637.83 395.95 52988.86 88888.00 2020-01-04 07:27:02.409 004 15637.89 395.96 52988.86 88888.00 2020-01-04 07:27:02.909 004 15637.85 395.99 52988.83 88888.00 2020-01-04 07:27:03.409 004 15637.82 396.01 52988.83 88888.00 2020-01-04 07:27:03.909 004 15637.83 396.06 52988.83 88888.00 2020-01-04 07:27:04.409 004 15637.88 396.03 52988.83 88888.00 2020-01-04 07:27:04.909 004 15637.88 396.00 52988.87 88888.00 2020-01-04 07:27:05.409 004 15637.88 396.03 52988.91 88888.00 2020-01-04 07:27:05.909 004 15637.84 396.04 52988.91 88888.00 2020-01-04 07:27:06.409 004 15637.81 396.06 52988.94 88888.00 2020-01-04 07:27:06.909 004 15637.81 396.08 52988.90 88888.00 2020-01-04 07:27:07.409 004 15637.85 396.06 52988.88 88888.00 2020-01-04 07:27:07.909 004 15637.83 396.05 52988.89 88888.00 2020-01-04 07:27:08.409 004 15637.81 396.06 52988.92 88888.00 2020-01-04 07:27:08.909 004 15637.85 396.09 52988.93 88888.00 2020-01-04 07:27:09.409 004 15637.83 396.11 52988.87 88888.00 2020-01-04 07:27:09.909 004 15637.81 396.12 52988.88 88888.00 2020-01-04 07:27:10.409 004 15637.77 396.18 52988.90 88888.00 2020-01-04 07:27:10.909 004 15637.74 396.18 52988.94 88888.00 2020-01-04 07:27:11.409 004 15637.73 396.19 52988.95 88888.00 2020-01-04 07:27:11.909 004 15637.75 396.23 52988.94 88888.00 2020-01-04 07:27:12.409 004 15637.75 396.25 52988.99 88888.00 2020-01-04 07:27:12.909 004 15637.74 396.26 52989.00 88888.00 2020-01-04 07:27:13.409 004 15637.77 396.25 52989.03 88888.00 2020-01-04 07:27:13.909 004 15637.74 396.28 52989.08 88888.00 2020-01-04 07:27:14.409 004 15637.73 396.25 52989.07 88888.00 2020-01-04 07:27:14.909 004 15637.70 396.28 52989.11 88888.00 2020-01-04 07:27:15.409 004 15637.70 396.30 52989.15 88888.00 2020-01-04 07:27:15.909 004 15637.68 396.31 52989.11 88888.00 2020-01-04 07:27:16.409 004 15637.66 396.30 52989.10 88888.00 2020-01-04 07:27:16.909 004 15637.64 396.29 52989.11 88888.00 2020-01-04 07:27:17.409 004 15637.58 396.32 52989.16 88888.00 2020-01-04 07:27:17.909 004 15637.57 396.42 52989.19 88888.00 2020-01-04 07:27:18.409 004 15637.56 396.42 52989.20 88888.00 2020-01-04 07:27:18.909 004 15637.54 396.42 52989.18 88888.00 2020-01-04 07:27:19.409 004 15637.52 396.43 52989.18 88888.00 2020-01-04 07:27:19.909 004 15637.49 396.49 52989.20 88888.00 2020-01-04 07:27:20.409 004 15637.54 396.52 52989.16 88888.00 2020-01-04 07:27:20.909 004 15637.53 396.53 52989.15 88888.00 2020-01-04 07:27:21.409 004 15637.53 396.51 52989.18 88888.00 2020-01-04 07:27:21.909 004 15637.52 396.51 52989.20 88888.00 2020-01-04 07:27:22.409 004 15637.49 396.53 52989.18 88888.00 2020-01-04 07:27:22.909 004 15637.47 396.52 52989.20 88888.00 2020-01-04 07:27:23.409 004 15637.47 396.57 52989.27 88888.00 2020-01-04 07:27:23.909 004 15637.46 396.56 52989.28 88888.00 2020-01-04 07:27:24.409 004 15637.44 396.56 52989.28 88888.00 2020-01-04 07:27:24.909 004 15637.48 396.63 52989.23 88888.00 2020-01-04 07:27:25.409 004 15637.50 396.66 52989.23 88888.00 2020-01-04 07:27:25.909 004 15637.54 396.68 52989.18 88888.00 2020-01-04 07:27:26.409 004 15637.50 396.65 52989.24 88888.00 2020-01-04 07:27:26.909 004 15637.50 396.63 52989.25 88888.00 2020-01-04 07:27:27.409 004 15637.54 396.66 52989.28 88888.00 2020-01-04 07:27:27.909 004 15637.52 396.71 52989.30 88888.00 2020-01-04 07:27:28.409 004 15637.43 396.72 52989.32 88888.00 2020-01-04 07:27:28.909 004 15637.44 396.69 52989.34 88888.00 2020-01-04 07:27:29.409 004 15637.47 396.68 52989.39 88888.00 2020-01-04 07:27:29.909 004 15637.45 396.68 52989.34 88888.00 2020-01-04 07:27:30.409 004 15637.45 396.71 52989.28 88888.00 2020-01-04 07:27:30.909 004 15637.44 396.73 52989.29 88888.00 2020-01-04 07:27:31.409 004 15637.47 396.74 52989.32 88888.00 2020-01-04 07:27:31.909 004 15637.50 396.78 52989.33 88888.00 2020-01-04 07:27:32.409 004 15637.48 396.78 52989.35 88888.00 2020-01-04 07:27:32.909 004 15637.49 396.82 52989.40 88888.00 2020-01-04 07:27:33.409 004 15637.49 396.84 52989.36 88888.00 2020-01-04 07:27:33.909 004 15637.50 396.87 52989.35 88888.00 2020-01-04 07:27:34.409 004 15637.49 396.86 52989.39 88888.00 2020-01-04 07:27:34.909 004 15637.49 396.84 52989.42 88888.00 2020-01-04 07:27:35.409 004 15637.52 396.86 52989.42 88888.00 2020-01-04 07:27:35.909 004 15637.49 396.88 52989.36 88888.00 2020-01-04 07:27:36.409 004 15637.48 396.86 52989.39 88888.00 2020-01-04 07:27:36.909 004 15637.47 396.88 52989.38 88888.00 2020-01-04 07:27:37.409 004 15637.47 396.88 52989.33 88888.00 2020-01-04 07:27:37.909 004 15637.47 396.86 52989.27 88888.00 2020-01-04 07:27:38.409 004 15637.46 396.83 52989.34 88888.00 2020-01-04 07:27:38.909 004 15637.45 396.82 52989.35 88888.00 2020-01-04 07:27:39.409 004 15637.45 396.86 52989.34 88888.00 2020-01-04 07:27:39.909 004 15637.45 396.87 52989.36 88888.00 2020-01-04 07:27:40.409 004 15637.41 396.89 52989.33 88888.00 2020-01-04 07:27:40.909 004 15637.46 396.90 52989.29 88888.00 2020-01-04 07:27:41.409 004 15637.46 396.89 52989.34 88888.00 2020-01-04 07:27:41.909 004 15637.45 396.90 52989.35 88888.00 2020-01-04 07:27:42.409 004 15637.43 396.90 52989.39 88888.00 2020-01-04 07:27:42.909 004 15637.43 396.88 52989.36 88888.00 2020-01-04 07:27:43.409 004 15637.45 396.87 52989.33 88888.00 2020-01-04 07:27:43.909 004 15637.45 396.89 52989.30 88888.00 2020-01-04 07:27:44.409 004 15637.45 396.89 52989.32 88888.00 2020-01-04 07:27:44.909 004 15637.43 396.91 52989.36 88888.00 2020-01-04 07:27:45.409 004 15637.39 396.95 52989.42 88888.00 2020-01-04 07:27:45.909 004 15637.38 396.96 52989.34 88888.00 2020-01-04 07:27:46.409 004 15637.39 396.95 52989.32 88888.00 2020-01-04 07:27:46.909 004 15637.44 396.97 52989.28 88888.00 2020-01-04 07:27:47.409 004 15637.47 396.97 52989.30 88888.00 2020-01-04 07:27:47.909 004 15637.45 396.99 52989.31 88888.00 2020-01-04 07:27:48.409 004 15637.45 396.98 52989.30 88888.00 2020-01-04 07:27:48.909 004 15637.48 396.99 52989.32 88888.00 2020-01-04 07:27:49.409 004 15637.52 397.00 52989.33 88888.00 2020-01-04 07:27:49.909 004 15637.55 396.99 52989.38 88888.00 2020-01-04 07:27:50.409 004 15637.56 397.04 52989.39 88888.00 2020-01-04 07:27:50.909 004 15637.55 397.03 52989.32 88888.00 2020-01-04 07:27:51.409 004 15637.56 396.99 52989.31 88888.00 2020-01-04 07:27:51.909 004 15637.56 397.03 52989.32 88888.00 2020-01-04 07:27:52.409 004 15637.54 397.06 52989.26 88888.00 2020-01-04 07:27:52.909 004 15637.56 397.01 52989.23 88888.00 2020-01-04 07:27:53.409 004 15637.55 396.99 52989.25 88888.00 2020-01-04 07:27:53.909 004 15637.58 396.99 52989.29 88888.00 2020-01-04 07:27:54.409 004 15637.58 397.01 52989.29 88888.00 2020-01-04 07:27:54.909 004 15637.59 397.07 52989.32 88888.00 2020-01-04 07:27:55.409 004 15637.61 397.11 52989.38 88888.00 2020-01-04 07:27:55.909 004 15637.58 397.07 52989.34 88888.00 2020-01-04 07:27:56.409 004 15637.57 397.09 52989.33 88888.00 2020-01-04 07:27:56.909 004 15637.61 397.11 52989.31 88888.00 2020-01-04 07:27:57.409 004 15637.63 397.15 52989.30 88888.00 2020-01-04 07:27:57.909 004 15637.61 397.20 52989.33 88888.00 2020-01-04 07:27:58.409 004 15637.61 397.22 52989.36 88888.00 2020-01-04 07:27:58.909 004 15637.64 397.20 52989.35 88888.00 2020-01-04 07:27:59.409 004 15637.63 397.17 52989.33 88888.00 2020-01-04 07:27:59.909 004 15637.65 397.18 52989.39 88888.00 2020-01-04 07:28:00.409 004 15637.66 397.20 52989.34 88888.00 2020-01-04 07:28:00.909 004 15637.65 397.24 52989.33 88888.00 2020-01-04 07:28:01.409 004 15637.65 397.24 52989.36 88888.00 2020-01-04 07:28:01.909 004 15637.64 397.20 52989.31 88888.00 2020-01-04 07:28:02.409 004 15637.66 397.21 52989.32 88888.00 2020-01-04 07:28:02.909 004 15637.67 397.22 52989.33 88888.00 2020-01-04 07:28:03.409 004 15637.66 397.22 52989.32 88888.00 2020-01-04 07:28:03.909 004 15637.65 397.25 52989.35 88888.00 2020-01-04 07:28:04.409 004 15637.70 397.23 52989.35 88888.00 2020-01-04 07:28:04.909 004 15637.71 397.24 52989.35 88888.00 2020-01-04 07:28:05.409 004 15637.77 397.27 52989.36 88888.00 2020-01-04 07:28:05.909 004 15637.82 397.27 52989.40 88888.00 2020-01-04 07:28:06.409 004 15637.82 397.27 52989.41 88888.00 2020-01-04 07:28:06.909 004 15637.79 397.31 52989.43 88888.00 2020-01-04 07:28:07.409 004 15637.79 397.30 52989.43 88888.00 2020-01-04 07:28:07.909 004 15637.77 397.31 52989.41 88888.00 2020-01-04 07:28:08.409 004 15637.80 397.29 52989.33 88888.00 2020-01-04 07:28:09.409 004 15637.81 397.26 52989.39 88888.00 2020-01-04 07:28:09.909 004 15637.82 397.29 52989.41 88888.00 2020-01-04 07:28:10.409 004 15637.89 397.29 52989.40 88888.00 2020-01-04 07:28:10.909 004 15637.92 397.26 52989.34 88888.00 2020-01-04 07:28:11.409 004 15637.92 397.29 52989.29 88888.00 2020-01-04 07:28:11.909 004 15637.91 397.32 52989.28 88888.00 2020-01-04 07:28:12.409 004 15637.89 397.30 52989.30 88888.00 2020-01-04 07:28:12.909 004 15637.88 397.30 52989.34 88888.00 2020-01-04 07:28:13.409 004 15637.91 397.31 52989.33 88888.00 2020-01-04 07:28:13.909 004 15637.89 397.31 52989.33 88888.00 2020-01-04 07:28:14.409 004 15637.90 397.29 52989.35 88888.00 2020-01-04 07:28:14.909 004 15637.95 397.25 52989.33 88888.00 2020-01-04 07:28:15.409 004 15637.97 397.25 52989.25 88888.00 2020-01-04 07:28:15.909 004 15637.94 397.24 52989.24 88888.00 2020-01-04 07:28:16.409 004 15638.00 397.24 52989.28 88888.00 2020-01-04 07:28:16.909 004 15638.01 397.26 52989.27 88888.00 2020-01-04 07:28:17.409 004 15638.01 397.29 52989.28 88888.00 2020-01-04 07:28:17.909 004 15638.02 397.30 52989.28 88888.00 2020-01-04 07:28:18.409 004 15638.01 397.24 52989.28 88888.00 2020-01-04 07:28:19.409 004 15638.01 397.23 52989.27 88888.00 2020-01-04 07:28:19.909 004 15638.06 397.23 52989.25 88888.00 2020-01-04 07:28:20.409 004 15638.02 397.20 52989.25 88888.00 2020-01-04 07:28:20.909 004 15638.04 397.18 52989.24 88888.00 2020-01-04 07:28:21.409 004 15638.02 397.21 52989.20 88888.00 2020-01-04 07:28:21.909 004 15638.02 397.24 52989.18 88888.00 2020-01-04 07:28:22.409 004 15638.03 397.26 52989.19 88888.00 2020-01-04 07:28:22.909 004 15638.02 397.24 52989.19 88888.00 2020-01-04 07:28:23.409 004 15638.02 397.20 52989.18 88888.00 2020-01-04 07:28:23.909 004 15638.04 397.20 52989.16 88888.00 2020-01-04 07:28:24.409 004 15638.08 397.20 52989.09 88888.00 2020-01-04 07:28:24.909 004 15638.11 397.17 52989.10 88888.00 2020-01-04 07:28:25.409 004 15638.13 397.18 52989.06 88888.00 2020-01-04 07:28:25.909 004 15638.11 397.20 52989.07 88888.00 2020-01-04 07:28:26.409 004 15638.10 397.16 52989.11 88888.00 2020-01-04 07:28:26.909 004 15638.02 397.16 52989.08 88888.00 2020-01-04 07:28:27.409 004 15638.01 397.17 52989.05 88888.00 2020-01-04 07:28:27.909 004 15638.06 397.17 52988.99 88888.00 2020-01-04 07:28:28.409 004 15638.02 397.16 52988.98 88888.00 2020-01-04 07:28:28.909 004 15638.01 397.15 52988.98 88888.00 2020-01-04 07:28:29.409 004 15638.01 397.16 52988.98 88888.00 2020-01-04 07:28:29.909 004 15638.00 397.16 52988.96 88888.00 2020-01-04 07:28:30.409 004 15638.01 397.15 52989.00 88888.00 2020-01-04 07:28:30.909 004 15638.06 397.08 52988.95 88888.00 2020-01-04 07:28:31.409 004 15638.08 397.09 52988.94 88888.00 2020-01-04 07:28:31.909 004 15638.06 397.15 52988.99 88888.00 2020-01-04 07:28:32.409 004 15637.97 397.15 52988.98 88888.00 2020-01-04 07:28:32.909 004 15637.94 397.14 52988.95 88888.00 2020-01-04 07:28:33.409 004 15637.97 397.12 52989.00 88888.00 2020-01-04 07:28:33.909 004 15637.95 397.09 52989.04 88888.00 2020-01-04 07:28:34.409 004 15637.95 397.12 52989.03 88888.00 2020-01-04 07:28:34.909 004 15637.92 397.11 52989.04 88888.00 2020-01-04 07:28:35.409 004 15637.85 397.14 52989.01 88888.00 2020-01-04 07:28:35.909 004 15637.82 397.12 52988.93 88888.00 2020-01-04 07:28:36.409 004 15637.80 397.09 52988.93 88888.00 2020-01-04 07:28:36.909 004 15637.80 397.11 52988.95 88888.00 2020-01-04 07:28:37.409 004 15637.81 397.13 52989.00 88888.00 2020-01-04 07:28:37.909 004 15637.80 397.16 52989.01 88888.00 2020-01-04 07:28:38.409 004 15637.77 397.15 52988.99 88888.00 2020-01-04 07:28:38.909 004 15637.74 397.08 52988.95 88888.00 2020-01-04 07:28:39.409 004 15637.76 397.06 52988.98 88888.00 2020-01-04 07:28:39.909 004 15637.77 397.05 52989.01 88888.00 2020-01-04 07:28:40.409 004 15637.81 397.06 52989.01 88888.00 2020-01-04 07:28:40.909 004 15637.76 397.03 52988.98 88888.00 2020-01-04 07:28:41.409 004 15637.75 397.01 52988.96 88888.00 2020-01-04 07:28:41.909 004 15637.77 397.01 52988.96 88888.00 2020-01-04 07:28:42.409 004 15637.71 397.01 52988.91 88888.00 2020-01-04 07:28:42.909 004 15637.70 397.01 52988.88 88888.00 2020-01-04 07:28:43.409 004 15637.67 396.99 52988.89 88888.00 2020-01-04 07:28:43.909 004 15637.73 396.98 52988.91 88888.00 2020-01-04 07:28:44.409 004 15637.77 397.00 52988.86 88888.00 2020-01-04 07:28:44.909 004 15637.73 396.95 52988.83 88888.00 2020-01-04 07:28:45.409 004 15637.70 396.91 52988.87 88888.00 2020-01-04 07:28:45.909 004 15637.72 396.88 52988.87 88888.00 2020-01-04 07:28:46.409 004 15637.70 396.89 52988.80 88888.00 2020-01-04 07:28:46.909 004 15637.68 396.84 52988.79 88888.00 2020-01-04 07:28:47.409 004 15637.72 396.83 52988.81 88888.00 2020-01-04 07:28:47.909 004 15637.71 396.80 52988.83 88888.00 2020-01-04 07:28:48.409 004 15637.66 396.78 52988.87 88888.00 2020-01-04 07:28:48.909 004 15637.67 396.78 52988.85 88888.00 2020-01-04 07:28:49.409 004 15637.68 396.77 52988.86 88888.00 2020-01-04 07:28:49.909 004 15637.70 396.77 52988.94 88888.00 2020-01-04 07:28:50.909 004 15637.66 396.75 52988.83 88888.00 2020-01-04 07:28:51.409 004 15637.66 396.70 52988.81 88888.00 2020-01-04 07:28:51.909 004 15637.65 396.70 52988.88 88888.00 2020-01-04 07:28:52.409 004 15637.65 396.72 52988.94 88888.00 2020-01-04 07:28:52.909 004 15637.61 396.69 52988.91 88888.00 2020-01-04 07:28:53.409 004 15637.56 396.66 52988.86 88888.00 2020-01-04 07:28:53.909 004 15637.57 396.65 52988.83 88888.00 2020-01-04 07:28:54.409 004 15637.58 396.64 52988.82 88888.00 2020-01-04 07:28:54.909 004 15637.56 396.61 52988.80 88888.00 2020-01-04 07:28:55.409 004 15637.53 396.63 52988.78 88888.00 2020-01-04 07:28:55.909 004 15637.55 396.63 52988.79 88888.00 2020-01-04 07:28:56.409 004 15637.57 396.58 52988.74 88888.00 2020-01-04 07:28:56.909 004 15637.53 396.54 52988.72 88888.00 2020-01-04 07:28:57.409 004 15637.56 396.53 52988.74 88888.00 2020-01-04 07:28:57.909 004 15637.53 396.51 52988.79 88888.00 2020-01-04 07:28:58.409 004 15637.47 396.48 52988.76 88888.00 2020-01-04 07:28:58.909 004 15637.48 396.47 52988.71 88888.00 2020-01-04 07:28:59.409 004 15637.47 396.47 52988.76 88888.00 2020-01-04 07:28:59.909 004 15637.45 396.46 52988.73 88888.00 2020-01-04 07:29:00.409 004 15637.36 396.44 52988.69 88888.00 2020-01-04 07:29:00.909 004 15637.38 396.44 52988.65 88888.00 2020-01-04 07:29:01.409 004 15637.36 396.42 52988.66 88888.00 2020-01-04 07:29:01.909 004 15637.33 396.37 52988.69 88888.00 2020-01-04 07:29:02.409 004 15637.37 396.38 52988.71 88888.00 2020-01-04 07:29:02.909 004 15637.35 396.38 52988.69 88888.00 2020-01-04 07:29:03.409 004 15637.34 396.34 52988.66 88888.00 2020-01-04 07:29:03.909 004 15637.33 396.31 52988.66 88888.00 2020-01-04 07:29:04.409 004 15637.33 396.29 52988.65 88888.00 2020-01-04 07:29:04.909 004 15637.35 396.30 52988.62 88888.00 2020-01-04 07:29:05.409 004 15637.34 396.29 52988.63 88888.00 2020-01-04 07:29:05.909 004 15637.28 396.26 52988.66 88888.00 2020-01-04 07:29:06.409 004 15637.28 396.28 52988.65 88888.00 2020-01-04 07:29:06.909 004 15637.25 396.28 52988.64 88888.00 2020-01-04 07:29:07.409 004 15637.22 396.21 52988.64 88888.00 2020-01-04 07:29:07.909 004 15637.24 396.20 52988.63 88888.00 2020-01-04 07:29:08.409 004 15637.24 396.19 52988.63 88888.00 2020-01-04 07:29:08.909 004 15637.25 396.18 52988.63 88888.00 2020-01-04 07:29:09.409 004 15637.26 396.14 52988.58 88888.00 2020-01-04 07:29:09.909 004 15637.25 396.12 52988.55 88888.00 2020-01-04 07:29:10.409 004 15637.24 396.10 52988.61 88888.00 2020-01-04 07:29:10.909 004 15637.21 396.09 52988.63 88888.00 2020-01-04 07:29:11.409 004 15637.25 396.05 52988.63 88888.00 2020-01-04 07:29:11.909 004 15637.21 396.08 52988.61 88888.00 2020-01-04 07:29:12.409 004 15637.22 396.08 52988.55 88888.00 2020-01-04 07:29:12.909 004 15637.22 396.04 52988.48 88888.00 2020-01-04 07:29:13.409 004 15637.21 396.02 52988.44 88888.00 2020-01-04 07:29:13.909 004 15637.28 395.97 52988.51 88888.00 2020-01-04 07:29:14.409 004 15637.27 395.95 52988.47 88888.00 2020-01-04 07:29:14.909 004 15637.26 395.93 52988.49 88888.00 2020-01-04 07:29:15.409 004 15637.24 395.92 52988.49 88888.00 2020-01-04 07:29:15.909 004 15637.26 395.92 52988.51 88888.00 2020-01-04 07:29:16.409 004 15637.27 395.87 52988.49 88888.00 2020-01-04 07:29:16.909 004 15637.29 395.84 52988.46 88888.00 2020-01-04 07:29:17.409 004 15637.34 395.83 52988.40 88888.00 2020-01-04 07:29:17.909 004 15637.35 395.82 52988.42 88888.00 2020-01-04 07:29:18.409 004 15637.33 395.83 52988.41 88888.00 2020-01-04 07:29:18.909 004 15637.22 395.83 52988.41 88888.00 2020-01-04 07:29:19.409 004 15637.18 395.80 52988.39 88888.00 2020-01-04 07:29:19.909 004 15637.16 395.77 52988.37 88888.00 2020-01-04 07:29:20.409 004 15637.17 395.74 52988.38 88888.00 2020-01-04 07:29:20.909 004 15637.19 395.73 52988.35 88888.00 2020-01-04 07:29:21.409 004 15637.20 395.71 52988.37 88888.00 2020-01-04 07:29:21.909 004 15637.18 395.70 52988.33 88888.00 2020-01-04 07:29:22.409 004 15637.20 395.67 52988.26 88888.00 2020-01-04 07:29:22.909 004 15637.19 395.67 52988.33 88888.00 2020-01-04 07:29:23.409 004 15637.19 395.68 52988.35 88888.00 2020-01-04 07:29:23.909 004 15637.17 395.68 52988.39 88888.00 2020-01-04 07:29:24.409 004 15637.17 395.66 52988.41 88888.00 2020-01-04 07:29:24.909 004 15637.22 395.66 52988.35 88888.00 2020-01-04 07:29:25.409 004 15637.21 395.67 52988.30 88888.00 2020-01-04 07:29:25.909 004 15637.17 395.66 52988.32 88888.00 2020-01-04 07:29:26.409 004 15637.15 395.62 52988.28 88888.00 2020-01-04 07:29:26.909 004 15637.15 395.62 52988.26 88888.00 2020-01-04 07:29:27.409 004 15637.18 395.60 52988.21 88888.00 2020-01-04 07:29:27.909 004 15637.18 395.61 52988.24 88888.00 2020-01-04 07:29:28.409 004 15637.16 395.58 52988.25 88888.00 2020-01-04 07:29:28.909 004 15637.11 395.56 52988.23 88888.00 2020-01-04 07:29:29.409 004 15637.13 395.52 52988.23 88888.00 2020-01-04 07:29:29.909 004 15637.19 395.48 52988.26 88888.00 2020-01-04 07:29:30.409 004 15637.26 395.49 52988.27 88888.00 2020-01-04 07:29:30.910 004 15637.28 395.51 52988.26 88888.00 2020-01-04 07:29:31.410 004 15637.26 395.51 52988.24 88888.00 2020-01-04 07:29:31.910 004 15637.27 395.43 52988.23 88888.00 2020-01-04 07:29:32.410 004 15637.26 395.44 52988.23 88888.00 2020-01-04 07:29:32.910 004 15637.24 395.47 52988.18 88888.00 2020-01-04 07:29:33.410 004 15637.24 395.44 52988.13 88888.00 2020-01-04 07:29:33.910 004 15637.25 395.42 52988.13 88888.00 2020-01-04 07:29:34.410 004 15637.28 395.36 52988.12 88888.00 2020-01-04 07:29:34.910 004 15637.28 395.33 52988.12 88888.00 2020-01-04 07:29:35.410 004 15637.25 395.33 52988.11 88888.00 2020-01-04 07:29:35.910 004 15637.20 395.35 52988.07 88888.00 2020-01-04 07:29:36.410 004 15637.19 395.33 52988.06 88888.00 2020-01-04 07:29:36.910 004 15637.22 395.32 52988.09 88888.00 2020-01-04 07:29:37.410 004 15637.26 395.31 52988.09 88888.00 2020-01-04 07:29:37.910 004 15637.27 395.31 52988.08 88888.00 2020-01-04 07:29:38.410 004 15637.28 395.30 52988.08 88888.00 2020-01-04 07:29:38.910 004 15637.30 395.26 52988.15 88888.00 2020-01-04 07:29:39.410 004 15637.31 395.26 52988.17 88888.00 2020-01-04 07:29:39.910 004 15637.28 395.28 52988.19 88888.00 2020-01-04 07:29:40.410 004 15637.25 395.28 52988.19 88888.00 2020-01-04 07:29:40.910 004 15637.22 395.27 52988.20 88888.00 2020-01-04 07:29:41.410 004 15637.21 395.24 52988.17 88888.00 2020-01-04 07:29:41.910 004 15637.29 395.22 52988.12 88888.00 2020-01-04 07:29:42.410 004 15637.24 395.18 52988.14 88888.00 2020-01-04 07:29:42.910 004 15637.20 395.22 52988.10 88888.00 2020-01-04 07:29:43.410 004 15637.22 395.22 52988.07 88888.00 2020-01-04 07:29:43.910 004 15637.19 395.23 52988.08 88888.00 2020-01-04 07:29:44.410 004 15637.24 395.24 52988.17 88888.00 2020-01-04 07:29:44.910 004 15637.26 395.25 52988.14 88888.00 2020-01-04 07:29:45.410 004 15637.24 395.23 52988.13 88888.00 2020-01-04 07:29:45.910 004 15637.27 395.22 52988.12 88888.00 2020-01-04 07:29:46.410 004 15637.27 395.24 52988.13 88888.00 2020-01-04 07:29:46.910 004 15637.25 395.24 52988.10 88888.00 2020-01-04 07:29:47.410 004 15637.21 395.21 52988.14 88888.00 2020-01-04 07:29:47.910 004 15637.21 395.19 52988.14 88888.00 2020-01-04 07:29:48.410 004 15637.20 395.16 52988.14 88888.00 2020-01-04 07:29:48.910 004 15637.21 395.15 52988.14 88888.00 2020-01-04 07:29:49.410 004 15637.22 395.14 52988.13 88888.00 2020-01-04 07:29:49.910 004 15637.20 395.21 52988.12 88888.00 2020-01-04 07:29:50.410 004 15637.19 395.21 52988.12 88888.00 2020-01-04 07:29:50.910 004 15637.19 395.22 52988.11 88888.00 2020-01-04 07:29:51.410 004 15637.18 395.24 52988.13 88888.00 2020-01-04 07:29:51.910 004 15637.20 395.21 52988.17 88888.00 2020-01-04 07:29:52.410 004 15637.20 395.22 52988.15 88888.00 2020-01-04 07:29:52.910 004 15637.19 395.22 52988.17 88888.00 2020-01-04 07:29:53.410 004 15637.22 395.25 52988.15 88888.00 2020-01-04 07:29:53.910 004 15637.24 395.24 52988.11 88888.00 2020-01-04 07:29:54.410 004 15637.19 395.25 52988.13 88888.00 2020-01-04 07:29:54.910 004 15637.15 395.24 52988.13 88888.00 2020-01-04 07:29:55.410 004 15637.16 395.21 52988.11 88888.00 2020-01-04 07:29:55.910 004 15637.17 395.22 52988.13 88888.00 2020-01-04 07:29:56.410 004 15637.16 395.24 52988.14 88888.00 2020-01-04 07:29:56.910 004 15637.19 395.24 52988.13 88888.00 2020-01-04 07:29:57.410 004 15637.21 395.24 52988.10 88888.00 2020-01-04 07:29:57.910 004 15637.16 395.30 52988.12 88888.00 2020-01-04 07:29:58.410 004 15637.17 395.27 52988.19 88888.00 2020-01-04 07:29:58.910 004 15637.19 395.28 52988.19 88888.00 2020-01-04 07:29:59.410 004 15637.20 395.30 52988.19 88888.00 2020-01-04 07:29:59.910 004 15637.16 395.30 52988.18 88888.00 2020-01-04 07:30:00.410 004 15637.13 395.34 52988.17 88888.00 2020-01-04 07:30:00.910 004 15637.12 395.37 52988.15 88888.00 2020-01-04 07:30:01.410 004 15637.11 395.39 52988.13 88888.00 2020-01-04 07:30:01.910 004 15637.11 395.34 52988.09 88888.00 2020-01-04 07:30:02.410 004 15637.13 395.31 52988.07 88888.00 2020-01-04 07:30:02.910 004 15637.10 395.31 52988.10 88888.00 2020-01-04 07:30:03.410 004 15637.11 395.35 52988.18 88888.00 2020-01-04 07:30:03.910 004 15637.09 395.36 52988.23 88888.00 2020-01-04 07:30:04.410 004 15637.06 395.37 52988.14 88888.00 2020-01-04 07:30:04.910 004 15637.03 395.36 52988.10 88888.00 2020-01-04 07:30:05.410 004 15637.06 395.40 52988.10 88888.00 2020-01-04 07:30:05.910 004 15637.07 395.40 52988.10 88888.00 2020-01-04 07:30:06.410 004 15637.06 395.44 52988.14 88888.00 2020-01-04 07:30:06.910 004 15636.99 395.49 52988.13 88888.00 2020-01-04 07:30:07.410 004 15636.99 395.47 52988.15 88888.00 2020-01-04 07:30:07.910 004 15636.98 395.47 52988.15 88888.00 2020-01-04 07:30:08.410 004 15637.00 395.49 52988.18 88888.00 2020-01-04 07:30:08.910 004 15636.93 395.49 52988.18 88888.00 2020-01-04 07:30:09.410 004 15636.97 395.47 52988.22 88888.00 2020-01-04 07:30:09.910 004 15637.01 395.47 52988.23 88888.00 2020-01-04 07:30:10.410 004 15637.03 395.47 52988.27 88888.00 2020-01-04 07:30:10.910 004 15637.02 395.49 52988.26 88888.00 2020-01-04 07:30:11.410 004 15637.02 395.52 52988.24 88888.00 2020-01-04 07:30:11.910 004 15637.03 395.56 52988.28 88888.00 2020-01-04 07:30:12.410 004 15637.04 395.57 52988.29 88888.00 2020-01-04 07:30:12.910 004 15637.06 395.54 52988.26 88888.00 2020-01-04 07:30:13.910 004 15637.02 395.57 52988.29 88888.00 2020-01-04 07:30:14.410 004 15637.02 395.59 52988.30 88888.00 2020-01-04 07:30:14.910 004 15636.98 395.58 52988.27 88888.00 2020-01-04 07:30:15.410 004 15636.99 395.54 52988.28 88888.00 2020-01-04 07:30:15.910 004 15637.00 395.54 52988.33 88888.00 2020-01-04 07:30:16.410 004 15637.00 395.57 52988.28 88888.00 2020-01-04 07:30:16.910 004 15637.01 395.59 52988.28 88888.00 2020-01-04 07:30:17.410 004 15637.00 395.58 52988.30 88888.00 2020-01-04 07:30:17.910 004 15636.98 395.57 52988.27 88888.00 2020-01-04 07:30:18.410 004 15636.94 395.57 52988.25 88888.00 2020-01-04 07:30:18.910 004 15636.99 395.53 52988.24 88888.00 2020-01-04 07:30:19.410 004 15636.97 395.56 52988.24 88888.00 2020-01-04 07:30:19.910 004 15637.00 395.57 52988.19 88888.00 2020-01-04 07:30:20.410 004 15636.99 395.57 52988.23 88888.00 2020-01-04 07:30:20.910 004 15637.00 395.61 52988.26 88888.00 2020-01-04 07:30:21.910 004 15636.99 395.63 52988.30 88888.00 2020-01-04 07:30:22.410 004 15637.01 395.63 52988.33 88888.00 2020-01-04 07:30:22.910 004 15637.04 395.65 52988.31 88888.00 2020-01-04 07:30:23.410 004 15637.03 395.65 52988.33 88888.00 2020-01-04 07:30:23.910 004 15637.04 395.62 52988.34 88888.00 2020-01-04 07:30:24.410 004 15637.00 395.59 52988.35 88888.00 2020-01-04 07:30:24.910 004 15636.98 395.59 52988.33 88888.00 2020-01-04 07:30:25.410 004 15637.01 395.66 52988.29 88888.00 2020-01-04 07:30:25.910 004 15637.00 395.69 52988.27 88888.00 2020-01-04 07:30:26.410 004 15636.98 395.68 52988.25 88888.00 2020-01-04 07:30:26.910 004 15636.99 395.63 52988.28 88888.00 2020-01-04 07:30:27.410 004 15637.02 395.63 52988.37 88888.00 2020-01-04 07:30:27.910 004 15637.03 395.67 52988.37 88888.00 2020-01-04 07:30:28.410 004 15637.03 395.68 52988.35 88888.00 2020-01-04 07:30:28.910 004 15636.97 395.70 52988.35 88888.00 2020-01-04 07:30:29.410 004 15636.98 395.69 52988.37 88888.00 2020-01-04 07:30:29.910 004 15637.01 395.67 52988.37 88888.00 2020-01-04 07:30:30.410 004 15637.01 395.68 52988.33 88888.00 2020-01-04 07:30:30.910 004 15637.03 395.73 52988.33 88888.00 2020-01-04 07:30:31.410 004 15636.98 395.76 52988.32 88888.00 2020-01-04 07:30:31.910 004 15637.01 395.76 52988.29 88888.00 2020-01-04 07:30:32.410 004 15636.94 395.75 52988.25 88888.00 2020-01-04 07:30:32.910 004 15636.91 395.77 52988.27 88888.00 2020-01-04 07:30:33.410 004 15636.93 395.76 52988.27 88888.00 2020-01-04 07:30:33.910 004 15636.93 395.74 52988.27 88888.00 2020-01-04 07:30:34.410 004 15636.91 395.75 52988.26 88888.00 2020-01-04 07:30:34.910 004 15636.97 395.79 52988.24 88888.00 2020-01-04 07:30:35.410 004 15636.99 395.82 52988.25 88888.00 2020-01-04 07:30:35.910 004 15636.97 395.82 52988.27 88888.00 2020-01-04 07:30:36.410 004 15637.01 395.86 52988.28 88888.00 2020-01-04 07:30:36.910 004 15637.01 395.85 52988.26 88888.00 2020-01-04 07:30:37.410 004 15637.04 395.85 52988.21 88888.00 2020-01-04 07:30:37.910 004 15637.00 395.88 52988.22 88888.00 2020-01-04 07:30:38.410 004 15636.98 395.90 52988.24 88888.00 2020-01-04 07:30:38.910 004 15636.99 395.91 52988.32 88888.00 2020-01-04 07:30:39.410 004 15636.99 395.94 52988.31 88888.00 2020-01-04 07:30:39.910 004 15636.99 395.93 52988.30 88888.00 2020-01-04 07:30:40.410 004 15636.95 395.91 52988.28 88888.00 2020-01-04 07:30:40.910 004 15637.00 395.90 52988.30 88888.00 2020-01-04 07:30:41.410 004 15637.00 395.88 52988.31 88888.00 2020-01-04 07:30:41.910 004 15637.01 395.94 52988.34 88888.00 2020-01-04 07:30:42.410 004 15637.03 395.97 52988.39 88888.00 2020-01-04 07:30:42.910 004 15637.02 396.00 52988.35 88888.00 2020-01-04 07:30:43.410 004 15637.00 396.01 52988.39 88888.00 2020-01-04 07:30:43.910 004 15637.01 396.00 52988.39 88888.00 2020-01-04 07:30:44.410 004 15636.99 396.02 52988.39 88888.00 2020-01-04 07:30:44.910 004 15636.94 396.02 52988.40 88888.00 2020-01-04 07:30:45.410 004 15636.93 396.01 52988.39 88888.00 2020-01-04 07:30:45.910 004 15636.92 396.00 52988.34 88888.00 2020-01-04 07:30:46.410 004 15636.93 396.01 52988.34 88888.00 2020-01-04 07:30:46.910 004 15636.90 396.04 52988.31 88888.00 2020-01-04 07:30:47.410 004 15636.91 396.05 52988.30 88888.00 2020-01-04 07:30:47.910 004 15636.92 396.02 52988.29 88888.00 2020-01-04 07:30:48.410 004 15636.92 396.03 52988.32 88888.00 2020-01-04 07:30:48.910 004 15636.97 396.04 52988.33 88888.00 2020-01-04 07:30:49.410 004 15636.94 396.04 52988.33 88888.00 2020-01-04 07:30:49.910 004 15636.94 396.03 52988.34 88888.00 2020-01-04 07:30:50.410 004 15636.98 396.02 52988.40 88888.00 2020-01-04 07:30:50.910 004 15636.99 396.01 52988.42 88888.00 2020-01-04 07:30:51.410 004 15637.03 396.04 52988.38 88888.00 2020-01-04 07:30:51.910 004 15636.97 396.05 52988.32 88888.00 2020-01-04 07:30:52.410 004 15636.95 396.04 52988.32 88888.00 2020-01-04 07:30:52.910 004 15636.95 396.04 52988.42 88888.00 2020-01-04 07:30:53.410 004 15637.06 396.04 52988.42 88888.00 2020-01-04 07:30:53.910 004 15637.03 396.09 52988.37 88888.00 2020-01-04 07:30:54.410 004 15637.03 396.11 52988.39 88888.00 2020-01-04 07:30:54.910 004 15637.08 396.06 52988.41 88888.00 2020-01-04 07:30:55.410 004 15637.07 396.10 52988.35 88888.00 2020-01-04 07:30:55.910 004 15637.09 396.10 52988.35 88888.00 2020-01-04 07:30:56.410 004 15637.09 396.08 52988.37 88888.00 2020-01-04 07:30:56.910 004 15637.03 396.06 52988.41 88888.00 2020-01-04 07:30:57.410 004 15637.04 396.02 52988.43 88888.00 2020-01-04 07:30:57.910 004 15637.11 396.05 52988.43 88888.00 2020-01-04 07:30:58.410 004 15637.16 396.10 52988.39 88888.00 2020-01-04 07:30:58.910 004 15637.09 396.09 52988.37 88888.00 2020-01-04 07:30:59.410 004 15637.08 396.10 52988.35 88888.00 2020-01-04 07:30:59.910 004 15637.08 396.13 52988.39 88888.00 2020-01-04 07:31:00.410 004 15637.08 396.11 52988.39 88888.00 2020-01-04 07:31:00.910 004 15637.11 396.09 52988.37 88888.00 2020-01-04 07:31:01.410 004 15637.11 396.13 52988.38 88888.00 2020-01-04 07:31:01.910 004 15637.15 396.13 52988.39 88888.00 2020-01-04 07:31:02.410 004 15637.11 396.14 52988.40 88888.00 2020-01-04 07:31:02.910 004 15637.11 396.18 52988.39 88888.00 2020-01-04 07:31:03.410 004 15637.11 396.16 52988.37 88888.00 2020-01-04 07:31:03.910 004 15637.11 396.13 52988.38 88888.00 2020-01-04 07:31:04.410 004 15637.17 396.11 52988.43 88888.00 2020-01-04 07:31:04.910 004 15637.13 396.11 52988.42 88888.00 2020-01-04 07:31:05.410 004 15637.13 396.12 52988.37 88888.00 2020-01-04 07:31:05.910 004 15637.09 396.13 52988.41 88888.00 2020-01-04 07:31:06.410 004 15637.09 396.12 52988.46 88888.00 2020-01-04 07:31:06.910 004 15637.06 396.11 52988.46 88888.00 2020-01-04 07:31:07.410 004 15637.07 396.10 52988.43 88888.00 2020-01-04 07:31:07.910 004 15637.09 396.14 52988.41 88888.00 2020-01-04 07:31:08.410 004 15637.08 396.16 52988.38 88888.00 2020-01-04 07:31:08.910 004 15637.09 396.10 52988.39 88888.00 2020-01-04 07:31:09.410 004 15637.13 396.10 52988.42 88888.00 2020-01-04 07:31:09.910 004 15637.16 396.16 52988.42 88888.00 2020-01-04 07:31:10.410 004 15637.12 396.18 52988.43 88888.00 2020-01-04 07:31:10.910 004 15637.10 396.14 52988.42 88888.00 2020-01-04 07:31:11.410 004 15637.11 396.17 52988.44 88888.00 2020-01-04 07:31:11.910 004 15637.11 396.18 52988.48 88888.00 2020-01-04 07:31:12.410 004 15637.11 396.21 52988.45 88888.00 2020-01-04 07:31:12.910 004 15637.09 396.22 52988.45 88888.00 2020-01-04 07:31:13.410 004 15637.09 396.21 52988.45 88888.00 2020-01-04 07:31:13.910 004 15637.08 396.19 52988.44 88888.00 2020-01-04 07:31:14.410 004 15637.08 396.20 52988.48 88888.00 2020-01-04 07:31:14.910 004 15637.09 396.18 52988.47 88888.00 2020-01-04 07:31:15.410 004 15637.08 396.18 52988.38 88888.00 2020-01-04 07:31:15.910 004 15637.08 396.22 52988.35 88888.00 2020-01-04 07:31:16.410 004 15637.09 396.21 52988.37 88888.00 2020-01-04 07:31:16.910 004 15637.07 396.20 52988.43 88888.00 2020-01-04 07:31:17.410 004 15637.10 396.22 52988.45 88888.00 2020-01-04 07:31:17.910 004 15637.09 396.22 52988.49 88888.00 2020-01-04 07:31:18.410 004 15637.08 396.22 52988.49 88888.00 2020-01-04 07:31:18.910 004 15637.02 396.25 52988.51 88888.00 2020-01-04 07:31:19.410 004 15637.04 396.25 52988.48 88888.00 2020-01-04 07:31:19.910 004 15637.02 396.22 52988.45 88888.00 2020-01-04 07:31:20.410 004 15637.00 396.21 52988.45 88888.00 2020-01-04 07:31:20.910 004 15637.04 396.25 52988.50 88888.00 2020-01-04 07:31:21.410 004 15637.09 396.28 52988.47 88888.00 2020-01-04 07:31:21.910 004 15637.07 396.32 52988.48 88888.00 2020-01-04 07:31:22.410 004 15637.08 396.36 52988.47 88888.00 2020-01-04 07:31:22.910 004 15637.13 396.36 52988.48 88888.00 2020-01-04 07:31:23.410 004 15637.12 396.34 52988.50 88888.00 2020-01-04 07:31:23.910 004 15637.10 396.30 52988.52 88888.00 2020-01-04 07:31:24.410 004 15637.10 396.30 52988.55 88888.00 2020-01-04 07:31:24.910 004 15637.11 396.32 52988.53 88888.00 2020-01-04 07:31:25.410 004 15637.12 396.32 52988.52 88888.00 2020-01-04 07:31:25.910 004 15637.11 396.34 52988.55 88888.00 2020-01-04 07:31:26.410 004 15637.13 396.32 52988.62 88888.00 2020-01-04 07:31:26.910 004 15637.12 396.32 52988.62 88888.00 2020-01-04 07:31:27.410 004 15637.15 396.34 52988.54 88888.00 2020-01-04 07:31:27.910 004 15637.17 396.29 52988.53 88888.00 2020-01-04 07:31:28.410 004 15637.24 396.31 52988.49 88888.00 2020-01-04 07:31:28.910 004 15637.24 396.34 52988.53 88888.00 2020-01-04 07:31:29.410 004 15637.20 396.35 52988.54 88888.00 2020-01-04 07:31:29.910 004 15637.21 396.36 52988.55 88888.00 2020-01-04 07:31:30.410 004 15637.27 396.35 52988.54 88888.00 2020-01-04 07:31:30.910 004 15637.29 396.32 52988.52 88888.00 2020-01-04 07:31:31.410 004 15637.35 396.31 52988.53 88888.00 2020-01-04 07:31:31.910 004 15637.36 396.34 52988.53 88888.00 2020-01-04 07:31:32.410 004 15637.34 396.29 52988.50 88888.00 2020-01-04 07:31:32.910 004 15637.31 396.31 52988.55 88888.00 2020-01-04 07:31:33.410 004 15637.29 396.31 52988.54 88888.00 2020-01-04 07:31:33.910 004 15637.30 396.30 52988.45 88888.00 2020-01-04 07:31:34.410 004 15637.35 396.32 52988.43 88888.00 2020-01-04 07:31:34.910 004 15637.35 396.32 52988.45 88888.00 2020-01-04 07:31:35.410 004 15637.33 396.35 52988.44 88888.00 2020-01-04 07:31:35.910 004 15637.35 396.36 52988.45 88888.00 2020-01-04 07:31:36.410 004 15637.37 396.35 52988.47 88888.00 2020-01-04 07:31:36.910 004 15637.40 396.35 52988.47 88888.00 2020-01-04 07:31:37.410 004 15637.41 396.32 52988.45 88888.00 2020-01-04 07:31:37.910 004 15637.40 396.31 52988.42 88888.00 2020-01-04 07:31:38.410 004 15637.40 396.32 52988.42 88888.00 2020-01-04 07:31:38.910 004 15637.40 396.36 52988.44 88888.00 2020-01-04 07:31:39.410 004 15637.40 396.39 52988.44 88888.00 2020-01-04 07:31:39.910 004 15637.38 396.37 52988.47 88888.00 2020-01-04 07:31:40.410 004 15637.38 396.38 52988.47 88888.00 2020-01-04 07:31:40.910 004 15637.46 396.32 52988.46 88888.00 2020-01-04 07:31:41.410 004 15637.48 396.32 52988.45 88888.00 2020-01-04 07:31:41.910 004 15637.46 396.32 52988.42 88888.00 2020-01-04 07:31:42.410 004 15637.53 396.32 52988.35 88888.00 2020-01-04 07:31:42.910 004 15637.53 396.30 52988.35 88888.00 2020-01-04 07:31:43.410 004 15637.49 396.31 52988.33 88888.00 2020-01-04 07:31:43.910 004 15637.45 396.35 52988.38 88888.00 2020-01-04 07:31:44.410 004 15637.47 396.37 52988.37 88888.00 2020-01-04 07:31:44.910 004 15637.47 396.35 52988.38 88888.00 2020-01-04 07:31:45.410 004 15637.49 396.35 52988.38 88888.00 2020-01-04 07:31:45.910 004 15637.46 396.38 52988.33 88888.00 2020-01-04 07:31:46.410 004 15637.48 396.32 52988.30 88888.00 2020-01-04 07:31:46.910 004 15637.48 396.27 52988.30 88888.00 2020-01-04 07:31:47.410 004 15637.49 396.28 52988.31 88888.00 2020-01-04 07:31:47.910 004 15637.49 396.29 52988.31 88888.00 2020-01-04 07:31:48.410 004 15637.50 396.30 52988.29 88888.00 2020-01-04 07:31:48.910 004 15637.52 396.29 52988.29 88888.00 2020-01-04 07:31:49.410 004 15637.54 396.29 52988.35 88888.00 2020-01-04 07:31:49.910 004 15637.49 396.25 52988.37 88888.00 2020-01-04 07:31:50.410 004 15637.49 396.22 52988.37 88888.00 2020-01-04 07:31:50.910 004 15637.47 396.19 52988.30 88888.00 2020-01-04 07:31:51.410 004 15637.49 396.17 52988.25 88888.00 2020-01-04 07:31:51.910 004 15637.53 396.18 52988.26 88888.00 2020-01-04 07:31:52.410 004 15637.50 396.21 52988.32 88888.00 2020-01-04 07:31:52.910 004 15637.56 396.21 52988.30 88888.00 2020-01-04 07:31:53.410 004 15637.58 396.18 52988.24 88888.00 2020-01-04 07:31:53.910 004 15637.62 396.17 52988.29 88888.00 2020-01-04 07:31:54.410 004 15637.63 396.17 52988.37 88888.00 2020-01-04 07:31:54.910 004 15637.58 396.19 52988.28 88888.00 2020-01-04 07:31:55.410 004 15637.59 396.19 52988.22 88888.00 2020-01-04 07:31:55.910 004 15637.59 396.12 52988.22 88888.00 2020-01-04 07:31:56.410 004 15637.62 396.08 52988.28 88888.00 2020-01-04 07:31:56.910 004 15637.61 396.08 52988.26 88888.00 2020-01-04 07:31:57.410 004 15637.61 396.09 52988.23 88888.00 2020-01-04 07:31:58.410 004 15637.58 396.05 52988.09 88888.00 2020-01-04 07:31:58.910 004 15637.62 395.99 52988.08 88888.00 2020-01-04 07:31:59.410 004 15637.62 395.99 52988.07 88888.00 2020-01-04 07:31:59.910 004 15637.59 396.01 52988.03 88888.00 2020-01-04 07:32:00.410 004 15637.59 396.01 52988.06 88888.00 2020-01-04 07:32:00.910 004 15637.63 396.02 52988.09 88888.00 2020-01-04 07:32:01.410 004 15637.65 396.01 52988.03 88888.00 2020-01-04 07:32:01.910 004 15637.65 395.97 52988.00 88888.00 2020-01-04 07:32:02.410 004 15637.65 395.99 52988.01 88888.00 2020-01-04 07:32:02.910 004 15637.68 395.95 52988.05 88888.00 2020-01-04 07:32:03.410 004 15637.64 395.87 52988.01 88888.00 2020-01-04 07:32:03.910 004 15637.64 395.86 52988.05 88888.00 2020-01-04 07:32:04.410 004 15637.67 395.85 52987.95 88888.00 2020-01-04 07:32:04.910 004 15637.63 395.85 52987.91 88888.00 2020-01-04 07:32:05.410 004 15637.58 395.86 52987.91 88888.00 2020-01-04 07:32:05.910 004 15637.56 395.85 52987.85 88888.00 2020-01-04 07:32:06.410 004 15637.56 395.84 52987.87 88888.00 2020-01-04 07:32:06.910 004 15637.58 395.80 52987.87 88888.00 2020-01-04 07:32:07.410 004 15637.61 395.79 52987.93 88888.00 2020-01-04 07:32:08.410 004 15637.56 395.75 52987.92 88888.00 2020-01-04 07:32:08.910 004 15637.55 395.71 52988.00 88888.00 2020-01-04 07:32:09.410 004 15637.54 395.69 52988.03 88888.00 2020-01-04 07:32:09.910 004 15637.49 395.70 52987.98 88888.00 2020-01-04 07:32:10.410 004 15637.46 395.69 52987.91 88888.00 2020-01-04 07:32:10.910 004 15637.49 395.67 52987.93 88888.00 2020-01-04 07:32:11.410 004 15637.53 395.63 52987.91 88888.00 2020-01-04 07:32:11.910 004 15637.49 395.61 52987.83 88888.00 2020-01-04 07:32:12.410 004 15637.49 395.60 52987.84 88888.00 2020-01-04 07:32:12.910 004 15637.49 395.57 52987.81 88888.00 2020-01-04 07:32:13.410 004 15637.52 395.56 52987.75 88888.00 2020-01-04 07:32:13.910 004 15637.47 395.56 52987.74 88888.00 2020-01-04 07:32:14.410 004 15637.40 395.56 52987.77 88888.00 2020-01-04 07:32:14.910 004 15637.43 395.56 52987.72 88888.00 2020-01-04 07:32:15.410 004 15637.43 395.53 52987.75 88888.00 2020-01-04 07:32:15.910 004 15637.35 395.52 52987.81 88888.00 2020-01-04 07:32:16.410 004 15637.38 395.51 52987.79 88888.00 2020-01-04 07:32:16.910 004 15637.39 395.49 52987.74 88888.00 2020-01-04 07:32:17.410 004 15637.38 395.44 52987.79 88888.00 2020-01-04 07:32:17.910 004 15637.30 395.42 52987.83 88888.00 2020-01-04 07:32:18.410 004 15637.24 395.42 52987.84 88888.00 2020-01-04 07:32:18.910 004 15637.27 395.39 52987.82 88888.00 2020-01-04 07:32:19.410 004 15637.29 395.37 52987.75 88888.00 2020-01-04 07:32:19.910 004 15637.28 395.39 52987.77 88888.00 2020-01-04 07:32:20.410 004 15637.27 395.37 52987.77 88888.00 2020-01-04 07:32:20.910 004 15637.25 395.35 52987.75 88888.00 2020-01-04 07:32:21.410 004 15637.26 395.32 52987.73 88888.00 2020-01-04 07:32:21.910 004 15637.27 395.30 52987.70 88888.00 2020-01-04 07:32:22.410 004 15637.22 395.33 52987.69 88888.00 2020-01-04 07:32:22.910 004 15637.15 395.27 52987.71 88888.00 2020-01-04 07:32:23.410 004 15637.17 395.22 52987.73 88888.00 2020-01-04 07:32:23.910 004 15637.20 395.21 52987.72 88888.00 2020-01-04 07:32:24.410 004 15637.20 395.18 52987.65 88888.00 2020-01-04 07:32:24.910 004 15637.21 395.19 52987.67 88888.00 2020-01-04 07:32:25.410 004 15637.24 395.19 52987.70 88888.00 2020-01-04 07:32:25.910 004 15637.22 395.16 52987.71 88888.00 2020-01-04 07:32:26.410 004 15637.22 395.18 52987.71 88888.00 2020-01-04 07:32:26.910 004 15637.17 395.14 52987.68 88888.00 2020-01-04 07:32:27.410 004 15637.13 395.10 52987.67 88888.00 2020-01-04 07:32:27.910 004 15637.17 395.10 52987.67 88888.00 2020-01-04 07:32:28.410 004 15637.18 395.09 52987.67 88888.00 2020-01-04 07:32:28.910 004 15637.16 395.04 52987.67 88888.00 2020-01-04 07:32:29.410 004 15637.17 394.99 52987.67 88888.00 2020-01-04 07:32:29.910 004 15637.15 394.99 52987.64 88888.00 2020-01-04 07:32:30.410 004 15637.18 394.99 52987.64 88888.00 2020-01-04 07:32:30.910 004 15637.17 394.99 52987.64 88888.00 2020-01-04 07:32:31.410 004 15637.16 394.98 52987.68 88888.00 2020-01-04 07:32:31.910 004 15637.13 394.97 52987.69 88888.00 2020-01-04 07:32:32.410 004 15637.13 394.97 52987.67 88888.00 2020-01-04 07:32:32.910 004 15637.09 395.02 52987.62 88888.00 2020-01-04 07:32:33.410 004 15637.08 394.95 52987.59 88888.00 2020-01-04 07:32:33.910 004 15637.08 394.91 52987.60 88888.00 2020-01-04 07:32:34.410 004 15637.02 394.88 52987.60 88888.00 2020-01-04 07:32:34.910 004 15637.02 394.87 52987.62 88888.00 2020-01-04 07:32:35.410 004 15637.07 394.85 52987.60 88888.00 2020-01-04 07:32:35.910 004 15637.07 394.81 52987.60 88888.00 2020-01-04 07:32:36.410 004 15637.10 394.79 52987.61 88888.00 2020-01-04 07:32:36.910 004 15637.09 394.79 52987.59 88888.00 2020-01-04 07:32:37.410 004 15637.07 394.80 52987.59 88888.00 2020-01-04 07:32:37.910 004 15637.02 394.76 52987.62 88888.00 2020-01-04 07:32:38.410 004 15637.04 394.74 52987.67 88888.00 2020-01-04 07:32:38.910 004 15637.04 394.76 52987.66 88888.00 2020-01-04 07:32:39.910 004 15637.01 394.75 52987.59 88888.00 2020-01-04 07:32:40.410 004 15637.02 394.74 52987.59 88888.00 2020-01-04 07:32:40.910 004 15637.02 394.70 52987.63 88888.00 2020-01-04 07:32:41.410 004 15636.99 394.67 52987.61 88888.00 2020-01-04 07:32:41.910 004 15637.02 394.66 52987.55 88888.00 2020-01-04 07:32:42.410 004 15636.97 394.64 52987.59 88888.00 2020-01-04 07:32:42.910 004 15636.98 394.65 52987.61 88888.00 2020-01-04 07:32:43.410 004 15636.98 394.64 52987.60 88888.00 2020-01-04 07:32:43.910 004 15637.02 394.64 52987.62 88888.00 2020-01-04 07:32:44.410 004 15637.01 394.61 52987.66 88888.00 2020-01-04 07:32:44.910 004 15637.03 394.62 52987.68 88888.00 2020-01-04 07:32:45.410 004 15637.08 394.61 52987.67 88888.00 2020-01-04 07:32:45.910 004 15637.10 394.58 52987.61 88888.00 2020-01-04 07:32:46.410 004 15637.07 394.54 52987.61 88888.00 2020-01-04 07:32:46.910 004 15637.06 394.53 52987.59 88888.00 2020-01-04 07:32:47.410 004 15637.02 394.53 52987.58 88888.00 2020-01-04 07:32:47.910 004 15637.04 394.54 52987.66 88888.00 2020-01-04 07:32:48.410 004 15637.02 394.54 52987.61 88888.00 2020-01-04 07:32:48.910 004 15637.00 394.54 52987.58 88888.00 2020-01-04 07:32:49.410 004 15636.98 394.49 52987.54 88888.00 2020-01-04 07:32:49.910 004 15636.95 394.44 52987.57 88888.00 2020-01-04 07:32:50.410 004 15636.99 394.42 52987.65 88888.00 2020-01-04 07:32:50.910 004 15637.00 394.39 52987.64 88888.00 2020-01-04 07:32:51.410 004 15637.02 394.39 52987.66 88888.00 2020-01-04 07:32:51.910 004 15637.00 394.39 52987.69 88888.00 2020-01-04 07:32:52.410 004 15637.03 394.36 52987.73 88888.00 2020-01-04 07:32:52.910 004 15637.08 394.38 52987.74 88888.00 2020-01-04 07:32:53.410 004 15637.11 394.37 52987.80 88888.00 2020-01-04 07:32:53.910 004 15637.09 394.38 52987.83 88888.00 2020-01-04 07:32:54.410 004 15637.08 394.40 52987.81 88888.00 2020-01-04 07:32:54.910 004 15637.04 394.36 52987.77 88888.00 2020-01-04 07:32:55.410 004 15637.02 394.36 52987.69 88888.00 2020-01-04 07:32:55.910 004 15637.03 394.33 52987.67 88888.00 2020-01-04 07:32:56.410 004 15637.03 394.28 52987.75 88888.00 2020-01-04 07:32:56.910 004 15637.02 394.31 52987.78 88888.00 2020-01-04 07:32:57.410 004 15637.04 394.33 52987.75 88888.00 2020-01-04 07:32:57.910 004 15637.10 394.32 52987.77 88888.00 2020-01-04 07:32:58.410 004 15637.10 394.30 52987.80 88888.00 2020-01-04 07:32:58.910 004 15637.08 394.23 52987.80 88888.00 2020-01-04 07:32:59.410 004 15637.07 394.22 52987.81 88888.00 2020-01-04 07:32:59.910 004 15637.11 394.23 52987.79 88888.00 2020-01-04 07:33:00.410 004 15637.13 394.18 52987.79 88888.00 2020-01-04 07:33:00.910 004 15637.12 394.19 52987.81 88888.00 2020-01-04 07:33:01.410 004 15637.13 394.18 52987.82 88888.00 2020-01-04 07:33:01.910 004 15637.12 394.13 52987.77 88888.00 2020-01-04 07:33:02.410 004 15637.11 394.13 52987.70 88888.00 2020-01-04 07:33:02.910 004 15637.11 394.14 52987.72 88888.00 2020-01-04 07:33:03.410 004 15637.13 394.14 52987.72 88888.00 2020-01-04 07:33:03.910 004 15637.11 394.14 52987.71 88888.00 2020-01-04 07:33:04.410 004 15637.15 394.19 52987.72 88888.00 2020-01-04 07:33:04.910 004 15637.16 394.22 52987.70 88888.00 2020-01-04 07:33:05.410 004 15637.19 394.19 52987.77 88888.00 2020-01-04 07:33:05.910 004 15637.20 394.22 52987.79 88888.00 2020-01-04 07:33:06.410 004 15637.13 394.21 52987.82 88888.00 2020-01-04 07:33:06.910 004 15637.18 394.18 52987.81 88888.00 2020-01-04 07:33:07.410 004 15637.20 394.19 52987.83 88888.00 2020-01-04 07:33:07.910 004 15637.20 394.20 52987.83 88888.00 2020-01-04 07:33:08.410 004 15637.24 394.20 52987.82 88888.00 2020-01-04 07:33:08.910 004 15637.29 394.19 52987.81 88888.00 2020-01-04 07:33:09.410 004 15637.29 394.12 52987.89 88888.00 2020-01-04 07:33:09.910 004 15637.25 394.09 52987.92 88888.00 2020-01-04 07:33:10.410 004 15637.26 394.12 52987.88 88888.00 2020-01-04 07:33:10.910 004 15637.25 394.18 52987.84 88888.00 2020-01-04 07:33:11.410 004 15637.28 394.20 52987.87 88888.00 2020-01-04 07:33:11.910 004 15637.28 394.21 52987.87 88888.00 2020-01-04 07:33:12.410 004 15637.28 394.22 52987.93 88888.00 2020-01-04 07:33:12.910 004 15637.29 394.24 52987.90 88888.00 2020-01-04 07:33:13.410 004 15637.27 394.22 52987.88 88888.00 2020-01-04 07:33:13.910 004 15637.25 394.23 52987.87 88888.00 2020-01-04 07:33:14.410 004 15637.27 394.23 52987.88 88888.00 2020-01-04 07:33:14.910 004 15637.30 394.21 52987.90 88888.00 2020-01-04 07:33:15.410 004 15637.31 394.23 52987.92 88888.00 2020-01-04 07:33:15.910 004 15637.28 394.24 52987.95 88888.00 2020-01-04 07:33:16.410 004 15637.22 394.23 52987.91 88888.00 2020-01-04 07:33:16.910 004 15637.26 394.23 52987.87 88888.00 2020-01-04 07:33:17.410 004 15637.30 394.27 52987.84 88888.00 2020-01-04 07:33:17.910 004 15637.25 394.32 52987.82 88888.00 2020-01-04 07:33:18.410 004 15637.26 394.30 52987.81 88888.00 2020-01-04 07:33:18.910 004 15637.29 394.32 52987.82 88888.00 2020-01-04 07:33:19.410 004 15637.33 394.37 52987.79 88888.00 2020-01-04 07:33:19.910 004 15637.31 394.36 52987.80 88888.00 2020-01-04 07:33:20.410 004 15637.29 394.33 52987.85 88888.00 2020-01-04 07:33:20.910 004 15637.27 394.36 52987.89 88888.00 2020-01-04 07:33:21.410 004 15637.29 394.40 52987.90 88888.00 2020-01-04 07:33:21.910 004 15637.29 394.40 52987.91 88888.00 2020-01-04 07:33:22.410 004 15637.24 394.39 52987.92 88888.00 2020-01-04 07:33:22.910 004 15637.27 394.38 52987.86 88888.00 2020-01-04 07:33:23.410 004 15637.31 394.42 52987.83 88888.00 2020-01-04 07:33:23.910 004 15637.29 394.45 52987.81 88888.00 2020-01-04 07:33:24.410 004 15637.26 394.47 52987.78 88888.00 2020-01-04 07:33:24.910 004 15637.26 394.49 52987.77 88888.00 2020-01-04 07:33:25.410 004 15637.29 394.56 52987.80 88888.00 2020-01-04 07:33:25.910 004 15637.31 394.59 52987.80 88888.00 2020-01-04 07:33:26.410 004 15637.36 394.59 52987.75 88888.00 2020-01-04 07:33:26.910 004 15637.34 394.62 52987.78 88888.00 2020-01-04 07:33:27.410 004 15637.31 394.65 52987.72 88888.00 2020-01-04 07:33:27.910 004 15637.34 394.66 52987.75 88888.00 2020-01-04 07:33:28.410 004 15637.40 394.64 52987.77 88888.00 2020-01-04 07:33:28.910 004 15637.41 394.70 52987.82 88888.00 2020-01-04 07:33:29.410 004 15637.44 394.75 52987.82 88888.00 2020-01-04 07:33:29.910 004 15637.44 394.76 52987.78 88888.00 2020-01-04 07:33:30.410 004 15637.38 394.80 52987.72 88888.00 2020-01-04 07:33:31.410 004 15637.38 394.78 52987.74 88888.00 2020-01-04 07:33:31.910 004 15637.36 394.76 52987.71 88888.00 2020-01-04 07:33:32.410 004 15637.39 394.82 52987.73 88888.00 2020-01-04 07:33:32.910 004 15637.40 394.81 52987.72 88888.00 2020-01-04 07:33:33.410 004 15637.43 394.81 52987.75 88888.00 2020-01-04 07:33:33.910 004 15637.44 394.84 52987.79 88888.00 2020-01-04 07:33:34.410 004 15637.39 394.85 52987.74 88888.00 2020-01-04 07:33:34.910 004 15637.43 394.90 52987.73 88888.00 2020-01-04 07:33:35.410 004 15637.47 394.91 52987.78 88888.00 2020-01-04 07:33:35.910 004 15637.47 394.93 52987.80 88888.00 2020-01-04 07:33:36.410 004 15637.45 394.96 52987.78 88888.00 2020-01-04 07:33:36.910 004 15637.48 394.95 52987.78 88888.00 2020-01-04 07:33:37.410 004 15637.52 394.95 52987.73 88888.00 2020-01-04 07:33:37.910 004 15637.50 394.95 52987.71 88888.00 2020-01-04 07:33:38.410 004 15637.55 394.97 52987.75 88888.00 2020-01-04 07:33:38.910 004 15637.58 394.97 52987.78 88888.00 2020-01-04 07:33:39.410 004 15637.59 395.00 52987.73 88888.00 2020-01-04 07:33:39.910 004 15637.59 394.97 52987.73 88888.00 2020-01-04 07:33:40.410 004 15637.62 394.99 52987.69 88888.00 2020-01-04 07:33:40.910 004 15637.61 395.01 52987.67 88888.00 2020-01-04 07:33:41.410 004 15637.63 395.01 52987.65 88888.00 2020-01-04 07:33:41.910 004 15637.68 395.07 52987.69 88888.00 2020-01-04 07:33:42.410 004 15637.73 395.04 52987.70 88888.00 2020-01-04 07:33:42.910 004 15637.70 395.01 52987.64 88888.00 2020-01-04 07:33:43.410 004 15637.71 395.04 52987.62 88888.00 2020-01-04 07:33:43.910 004 15637.63 395.05 52987.61 88888.00 2020-01-04 07:33:44.410 004 15637.65 395.08 52987.54 88888.00 2020-01-04 07:33:44.910 004 15637.66 395.05 52987.51 88888.00 2020-01-04 07:33:45.410 004 15637.74 395.04 52987.52 88888.00 2020-01-04 07:33:45.910 004 15637.74 395.05 52987.48 88888.00 2020-01-04 07:33:46.410 004 15637.70 395.04 52987.48 88888.00 2020-01-04 07:33:46.910 004 15637.66 395.02 52987.49 88888.00 2020-01-04 07:33:47.410 004 15637.68 395.01 52987.46 88888.00 2020-01-04 07:33:47.910 004 15637.71 395.02 52987.47 88888.00 2020-01-04 07:33:48.410 004 15637.70 395.02 52987.47 88888.00 2020-01-04 07:33:48.910 004 15637.67 395.05 52987.43 88888.00 2020-01-04 07:33:49.410 004 15637.66 395.07 52987.43 88888.00 2020-01-04 07:33:49.910 004 15637.66 395.09 52987.48 88888.00 2020-01-04 07:33:50.410 004 15637.67 395.10 52987.48 88888.00 2020-01-04 07:33:50.910 004 15637.68 395.10 52987.43 88888.00 2020-01-04 07:33:51.410 004 15637.70 395.08 52987.39 88888.00 2020-01-04 07:33:51.910 004 15637.70 395.05 52987.43 88888.00 2020-01-04 07:33:52.410 004 15637.68 395.04 52987.33 88888.00 2020-01-04 07:33:52.910 004 15637.70 395.05 52987.32 88888.00 2020-01-04 07:33:53.410 004 15637.72 395.06 52987.34 88888.00 2020-01-04 07:33:53.910 004 15637.71 395.04 52987.34 88888.00 2020-01-04 07:33:54.410 004 15637.72 395.05 52987.32 88888.00 2020-01-04 07:33:54.910 004 15637.68 395.07 52987.34 88888.00 2020-01-04 07:33:55.410 004 15637.67 395.10 52987.34 88888.00 2020-01-04 07:33:55.910 004 15637.68 395.07 52987.34 88888.00 2020-01-04 07:33:56.410 004 15637.67 395.08 52987.34 88888.00 2020-01-04 07:33:56.910 004 15637.66 395.07 52987.43 88888.00 2020-01-04 07:33:57.410 004 15637.71 395.09 52987.47 88888.00 2020-01-04 07:33:57.910 004 15637.70 395.13 52987.48 88888.00 2020-01-04 07:33:58.410 004 15637.67 395.14 52987.43 88888.00 2020-01-04 07:33:58.910 004 15637.65 395.09 52987.39 88888.00 2020-01-04 07:33:59.410 004 15637.68 395.08 52987.38 88888.00 2020-01-04 07:33:59.910 004 15637.68 395.06 52987.35 88888.00 2020-01-04 07:34:00.410 004 15637.67 395.04 52987.32 88888.00 2020-01-04 07:34:00.910 004 15637.65 395.04 52987.32 88888.00 2020-01-04 07:34:01.411 004 15637.63 395.02 52987.34 88888.00 2020-01-04 07:34:01.911 004 15637.63 395.05 52987.28 88888.00 2020-01-04 07:34:02.411 004 15637.65 395.05 52987.33 88888.00 2020-01-04 07:34:02.911 004 15637.65 395.00 52987.30 88888.00 2020-01-04 07:34:03.411 004 15637.65 395.01 52987.32 88888.00 2020-01-04 07:34:03.911 004 15637.65 395.02 52987.33 88888.00 2020-01-04 07:34:04.411 004 15637.67 395.05 52987.34 88888.00 2020-01-04 07:34:04.911 004 15637.71 395.08 52987.34 88888.00 2020-01-04 07:34:05.411 004 15637.70 395.05 52987.30 88888.00 2020-01-04 07:34:05.911 004 15637.67 395.01 52987.27 88888.00 2020-01-04 07:34:06.411 004 15637.67 395.01 52987.26 88888.00 2020-01-04 07:34:06.911 004 15637.66 395.01 52987.21 88888.00 2020-01-04 07:34:07.411 004 15637.70 395.00 52987.21 88888.00 2020-01-04 07:34:07.911 004 15637.70 395.00 52987.25 88888.00 2020-01-04 07:34:08.411 004 15637.72 394.98 52987.22 88888.00 2020-01-04 07:34:08.911 004 15637.70 394.96 52987.18 88888.00 2020-01-04 07:34:09.411 004 15637.70 394.93 52987.19 88888.00 2020-01-04 07:34:09.911 004 15637.72 394.93 52987.22 88888.00 2020-01-04 07:34:10.911 004 15637.68 394.97 52987.18 88888.00 2020-01-04 07:34:11.411 004 15637.70 394.99 52987.21 88888.00 2020-01-04 07:34:11.911 004 15637.68 394.96 52987.16 88888.00 2020-01-04 07:34:12.911 004 15637.68 394.92 52987.16 88888.00 2020-01-04 07:34:13.411 004 15637.65 394.89 52987.17 88888.00 2020-01-04 07:34:13.911 004 15637.64 394.87 52987.11 88888.00 2020-01-04 07:34:14.411 004 15637.64 394.85 52987.10 88888.00 2020-01-04 07:34:14.911 004 15637.64 394.87 52987.17 88888.00 2020-01-04 07:34:15.411 004 15637.67 394.83 52987.16 88888.00 2020-01-04 07:34:15.911 004 15637.67 394.82 52987.16 88888.00 2020-01-04 07:34:16.411 004 15637.62 394.83 52987.10 88888.00 2020-01-04 07:34:16.911 004 15637.61 394.82 52987.09 88888.00 2020-01-04 07:34:17.411 004 15637.61 394.83 52987.06 88888.00 2020-01-04 07:34:17.911 004 15637.61 394.83 52987.05 88888.00 2020-01-04 07:34:18.411 004 15637.63 394.82 52987.11 88888.00 2020-01-04 07:34:18.911 004 15637.63 394.82 52987.14 88888.00 2020-01-04 07:34:19.411 004 15637.62 394.84 52987.18 88888.00 2020-01-04 07:34:19.911 004 15637.62 394.84 52987.19 88888.00 2020-01-04 07:34:20.411 004 15637.64 394.84 52987.17 88888.00 2020-01-04 07:34:20.911 004 15637.65 394.79 52987.16 88888.00 2020-01-04 07:34:21.411 004 15637.59 394.75 52987.14 88888.00 2020-01-04 07:34:21.911 004 15637.59 394.76 52987.17 88888.00 2020-01-04 07:34:22.411 004 15637.59 394.79 52987.17 88888.00 2020-01-04 07:34:22.911 004 15637.57 394.79 52987.17 88888.00 2020-01-04 07:34:23.411 004 15637.58 394.78 52987.12 88888.00 2020-01-04 07:34:23.911 004 15637.57 394.75 52987.12 88888.00 2020-01-04 07:34:24.411 004 15637.56 394.74 52987.10 88888.00 2020-01-04 07:34:24.911 004 15637.64 394.69 52987.08 88888.00 2020-01-04 07:34:25.411 004 15637.70 394.71 52987.10 88888.00 2020-01-04 07:34:25.911 004 15637.65 394.72 52987.12 88888.00 2020-01-04 07:34:26.411 004 15637.65 394.73 52987.17 88888.00 2020-01-04 07:34:26.911 004 15637.65 394.73 52987.18 88888.00 2020-01-04 07:34:27.411 004 15637.66 394.72 52987.18 88888.00 2020-01-04 07:34:27.911 004 15637.63 394.72 52987.12 88888.00 2020-01-04 07:34:28.411 004 15637.65 394.71 52987.16 88888.00 2020-01-04 07:34:28.911 004 15637.67 394.70 52987.17 88888.00 2020-01-04 07:34:29.411 004 15637.70 394.66 52987.14 88888.00 2020-01-04 07:34:29.911 004 15637.68 394.65 52987.12 88888.00 2020-01-04 07:34:30.411 004 15637.70 394.62 52987.12 88888.00 2020-01-04 07:34:30.911 004 15637.74 394.61 52987.14 88888.00 2020-01-04 07:34:31.411 004 15637.73 394.64 52987.17 88888.00 2020-01-04 07:34:31.911 004 15637.76 394.66 52987.14 88888.00 2020-01-04 07:34:32.411 004 15637.75 394.63 52987.14 88888.00 2020-01-04 07:34:32.911 004 15637.77 394.64 52987.22 88888.00 2020-01-04 07:34:33.411 004 15637.83 394.62 52987.20 88888.00 2020-01-04 07:34:33.911 004 15637.85 394.63 52987.18 88888.00 2020-01-04 07:34:34.411 004 15637.86 394.63 52987.17 88888.00 2020-01-04 07:34:34.911 004 15637.85 394.64 52987.17 88888.00 2020-01-04 07:34:35.411 004 15637.85 394.65 52987.11 88888.00 2020-01-04 07:34:35.911 004 15637.86 394.66 52987.13 88888.00 2020-01-04 07:34:36.411 004 15637.86 394.66 52987.14 88888.00 2020-01-04 07:34:36.911 004 15637.93 394.64 52987.16 88888.00 2020-01-04 07:34:37.411 004 15637.92 394.62 52987.16 88888.00 2020-01-04 07:34:37.911 004 15637.93 394.65 52987.10 88888.00 2020-01-04 07:34:38.411 004 15638.00 394.61 52987.09 88888.00 2020-01-04 07:34:38.911 004 15638.01 394.56 52987.17 88888.00 2020-01-04 07:34:39.411 004 15637.98 394.55 52987.20 88888.00 2020-01-04 07:34:39.911 004 15638.03 394.50 52987.20 88888.00 2020-01-04 07:34:40.411 004 15637.99 394.48 52987.25 88888.00 2020-01-04 07:34:40.911 004 15637.97 394.50 52987.17 88888.00 2020-01-04 07:34:41.411 004 15638.00 394.50 52987.12 88888.00 2020-01-04 07:34:41.911 004 15637.95 394.53 52987.17 88888.00 2020-01-04 07:34:42.411 004 15638.01 394.52 52987.18 88888.00 2020-01-04 07:34:42.911 004 15638.02 394.50 52987.22 88888.00 2020-01-04 07:34:43.411 004 15638.02 394.50 52987.22 88888.00 2020-01-04 07:34:44.411 004 15638.06 394.50 52987.18 88888.00 2020-01-04 07:34:44.911 004 15638.09 394.50 52987.19 88888.00 2020-01-04 07:34:45.411 004 15638.12 394.48 52987.14 88888.00 2020-01-04 07:34:45.911 004 15638.11 394.46 52987.09 88888.00 2020-01-04 07:34:46.411 004 15638.15 394.44 52987.09 88888.00 2020-01-04 07:34:46.911 004 15638.12 394.46 52987.16 88888.00 2020-01-04 07:34:47.411 004 15638.16 394.45 52987.22 88888.00 2020-01-04 07:34:47.911 004 15638.19 394.44 52987.24 88888.00 2020-01-04 07:34:48.411 004 15638.22 394.42 52987.22 88888.00 2020-01-04 07:34:48.911 004 15638.20 394.41 52987.22 88888.00 2020-01-04 07:34:49.411 004 15638.19 394.46 52987.23 88888.00 2020-01-04 07:34:49.911 004 15638.20 394.46 52987.21 88888.00 2020-01-04 07:34:50.411 004 15638.22 394.46 52987.21 88888.00 2020-01-04 07:34:50.911 004 15638.24 394.46 52987.19 88888.00 2020-01-04 07:34:51.411 004 15638.25 394.42 52987.17 88888.00 2020-01-04 07:34:51.911 004 15638.24 394.41 52987.16 88888.00 2020-01-04 07:34:52.411 004 15638.26 394.42 52987.23 88888.00 2020-01-04 07:34:52.911 004 15638.26 394.39 52987.18 88888.00 2020-01-04 07:34:53.411 004 15638.27 394.44 52987.16 88888.00 2020-01-04 07:34:53.911 004 15638.26 394.45 52987.18 88888.00 2020-01-04 07:34:54.411 004 15638.28 394.42 52987.20 88888.00 2020-01-04 07:34:54.911 004 15638.30 394.47 52987.22 88888.00 2020-01-04 07:34:55.411 004 15638.38 394.49 52987.17 88888.00 2020-01-04 07:34:55.911 004 15638.40 394.49 52987.13 88888.00 2020-01-04 07:34:56.411 004 15638.37 394.49 52987.16 88888.00 2020-01-04 07:34:56.911 004 15638.34 394.49 52987.16 88888.00 2020-01-04 07:34:57.411 004 15638.35 394.48 52987.16 88888.00 2020-01-04 07:34:57.911 004 15638.34 394.50 52987.16 88888.00 2020-01-04 07:34:58.411 004 15638.33 394.47 52987.12 88888.00 2020-01-04 07:34:58.911 004 15638.33 394.49 52987.06 88888.00 2020-01-04 07:34:59.411 004 15638.33 394.55 52987.09 88888.00 2020-01-04 07:34:59.911 004 15638.30 394.54 52987.11 88888.00 2020-01-04 07:35:00.411 004 15638.28 394.50 52987.19 88888.00 2020-01-04 07:35:00.911 004 15638.29 394.52 52987.21 88888.00 2020-01-04 07:35:01.411 004 15638.30 394.55 52987.21 88888.00 2020-01-04 07:35:01.911 004 15638.28 394.54 52987.25 88888.00 2020-01-04 07:35:02.411 004 15638.28 394.49 52987.21 88888.00 2020-01-04 07:35:02.911 004 15638.30 394.50 52987.19 88888.00 2020-01-04 07:35:03.411 004 15638.34 394.53 52987.20 88888.00 2020-01-04 07:35:03.911 004 15638.29 394.56 52987.22 88888.00 2020-01-04 07:35:04.411 004 15638.20 394.56 52987.16 88888.00 2020-01-04 07:35:04.911 004 15638.25 394.56 52987.14 88888.00 2020-01-04 07:35:05.411 004 15638.28 394.61 52987.17 88888.00 2020-01-04 07:35:05.911 004 15638.30 394.59 52987.19 88888.00 2020-01-04 07:35:06.411 004 15638.28 394.56 52987.20 88888.00 2020-01-04 07:35:06.911 004 15638.29 394.56 52987.21 88888.00 2020-01-04 07:35:07.411 004 15638.26 394.54 52987.20 88888.00 2020-01-04 07:35:07.911 004 15638.17 394.57 52987.21 88888.00 2020-01-04 07:35:08.411 004 15638.17 394.57 52987.22 88888.00 2020-01-04 07:35:08.911 004 15638.17 394.55 52987.22 88888.00 2020-01-04 07:35:09.411 004 15638.11 394.56 52987.21 88888.00 2020-01-04 07:35:09.911 004 15638.10 394.58 52987.28 88888.00 2020-01-04 07:35:10.411 004 15638.10 394.58 52987.30 88888.00 2020-01-04 07:35:10.911 004 15638.04 394.63 52987.34 88888.00 2020-01-04 07:35:11.411 004 15638.06 394.61 52987.34 88888.00 2020-01-04 07:35:11.911 004 15638.04 394.61 52987.37 88888.00 2020-01-04 07:35:12.411 004 15637.98 394.59 52987.40 88888.00 2020-01-04 07:35:12.911 004 15637.99 394.61 52987.40 88888.00 2020-01-04 07:35:13.411 004 15637.98 394.62 52987.38 88888.00 2020-01-04 07:35:13.911 004 15637.97 394.65 52987.34 88888.00 2020-01-04 07:35:14.411 004 15637.94 394.69 52987.40 88888.00 2020-01-04 07:35:14.911 004 15637.90 394.74 52987.47 88888.00 2020-01-04 07:35:15.911 004 15637.84 394.69 52987.51 88888.00 2020-01-04 07:35:16.411 004 15637.89 394.65 52987.52 88888.00 2020-01-04 07:35:16.911 004 15637.94 394.57 52987.50 88888.00 2020-01-04 07:35:17.411 004 15637.94 394.57 52987.54 88888.00 2020-01-04 07:35:17.911 004 15637.93 394.58 52987.55 88888.00 2020-01-04 07:35:18.411 004 15637.95 394.61 52987.52 88888.00 2020-01-04 07:35:18.911 004 15637.95 394.61 52987.51 88888.00 2020-01-04 07:35:19.411 004 15637.95 394.59 52987.54 88888.00 2020-01-04 07:35:19.911 004 15637.99 394.57 52987.58 88888.00 2020-01-04 07:35:20.411 004 15638.00 394.57 52987.59 88888.00 2020-01-04 07:35:20.911 004 15637.98 394.59 52987.61 88888.00 2020-01-04 07:35:21.411 004 15637.97 394.56 52987.57 88888.00 2020-01-04 07:35:21.911 004 15637.97 394.53 52987.60 88888.00 2020-01-04 07:35:22.411 004 15638.01 394.55 52987.66 88888.00 2020-01-04 07:35:22.911 004 15638.02 394.53 52987.66 88888.00 2020-01-04 07:35:23.411 004 15638.04 394.54 52987.66 88888.00 2020-01-04 07:35:23.911 004 15638.07 394.53 52987.63 88888.00 2020-01-04 07:35:24.411 004 15638.01 394.50 52987.64 88888.00 2020-01-04 07:35:24.911 004 15638.02 394.49 52987.69 88888.00 2020-01-04 07:35:25.911 004 15638.04 394.47 52987.72 88888.00 2020-01-04 07:35:26.411 004 15638.08 394.46 52987.77 88888.00 2020-01-04 07:35:26.911 004 15638.03 394.47 52987.80 88888.00 2020-01-04 07:35:27.411 004 15638.06 394.46 52987.75 88888.00 2020-01-04 07:35:27.911 004 15638.06 394.47 52987.78 88888.00 2020-01-04 07:35:28.411 004 15638.03 394.42 52987.75 88888.00 2020-01-04 07:35:28.911 004 15638.01 394.44 52987.73 88888.00 2020-01-04 07:35:29.411 004 15637.99 394.44 52987.74 88888.00 2020-01-04 07:35:29.911 004 15638.01 394.40 52987.73 88888.00 2020-01-04 07:35:30.411 004 15638.02 394.40 52987.77 88888.00 2020-01-04 07:35:30.911 004 15638.02 394.40 52987.79 88888.00 2020-01-04 07:35:31.411 004 15638.01 394.42 52987.80 88888.00 2020-01-04 07:35:31.911 004 15638.07 394.44 52987.73 88888.00 2020-01-04 07:35:32.411 004 15638.02 394.40 52987.69 88888.00 2020-01-04 07:35:32.911 004 15637.98 394.42 52987.67 88888.00 2020-01-04 07:35:33.911 004 15638.02 394.44 52987.67 88888.00 2020-01-04 07:35:34.411 004 15638.03 394.41 52987.67 88888.00 2020-01-04 07:35:34.911 004 15638.08 394.41 52987.65 88888.00 2020-01-04 07:35:35.411 004 15638.09 394.41 52987.62 88888.00 2020-01-04 07:35:35.911 004 15638.09 394.38 52987.65 88888.00 2020-01-04 07:35:36.411 004 15638.07 394.41 52987.63 88888.00 2020-01-04 07:35:36.911 004 15638.08 394.42 52987.62 88888.00 2020-01-04 07:35:37.411 004 15638.06 394.42 52987.63 88888.00 2020-01-04 07:35:37.911 004 15637.97 394.40 52987.62 88888.00 2020-01-04 07:35:38.411 004 15638.02 394.40 52987.63 88888.00 2020-01-04 07:35:38.911 004 15638.01 394.40 52987.65 88888.00 2020-01-04 07:35:39.411 004 15638.04 394.39 52987.70 88888.00 2020-01-04 07:35:39.911 004 15638.08 394.38 52987.68 88888.00 2020-01-04 07:35:40.411 004 15638.03 394.39 52987.68 88888.00 2020-01-04 07:35:40.911 004 15638.02 394.37 52987.71 88888.00 2020-01-04 07:35:41.411 004 15638.07 394.33 52987.69 88888.00 2020-01-04 07:35:41.911 004 15638.09 394.35 52987.66 88888.00 2020-01-04 07:35:42.411 004 15638.10 394.36 52987.63 88888.00 2020-01-04 07:35:42.911 004 15638.11 394.35 52987.65 88888.00 2020-01-04 07:35:43.411 004 15638.12 394.37 52987.67 88888.00 2020-01-04 07:35:43.911 004 15638.13 394.38 52987.69 88888.00 2020-01-04 07:35:44.411 004 15638.12 394.37 52987.73 88888.00 2020-01-04 07:35:44.911 004 15638.11 394.38 52987.73 88888.00 2020-01-04 07:35:45.411 004 15638.12 394.37 52987.69 88888.00 2020-01-04 07:35:45.911 004 15638.12 394.38 52987.64 88888.00 2020-01-04 07:35:46.411 004 15638.12 394.35 52987.65 88888.00 2020-01-04 07:35:46.911 004 15638.11 394.33 52987.65 88888.00 2020-01-04 07:35:47.411 004 15638.12 394.31 52987.63 88888.00 2020-01-04 07:35:47.911 004 15638.09 394.27 52987.62 88888.00 2020-01-04 07:35:48.411 004 15638.10 394.28 52987.58 88888.00 2020-01-04 07:35:48.911 004 15638.12 394.29 52987.51 88888.00 2020-01-04 07:35:49.411 004 15638.11 394.28 52987.57 88888.00 2020-01-04 07:35:49.911 004 15638.12 394.30 52987.55 88888.00 2020-01-04 07:35:50.411 004 15638.12 394.32 52987.54 88888.00 2020-01-04 07:35:50.911 004 15638.11 394.30 52987.60 88888.00 2020-01-04 07:35:51.411 004 15638.10 394.31 52987.63 88888.00 2020-01-04 07:35:51.911 004 15638.09 394.32 52987.66 88888.00 2020-01-04 07:35:52.411 004 15638.10 394.32 52987.68 88888.00 2020-01-04 07:35:52.911 004 15638.04 394.32 52987.63 88888.00 2020-01-04 07:35:53.411 004 15638.04 394.31 52987.63 88888.00 2020-01-04 07:35:53.911 004 15638.07 394.32 52987.61 88888.00 2020-01-04 07:35:54.411 004 15638.04 394.35 52987.64 88888.00 2020-01-04 07:35:54.911 004 15638.03 394.31 52987.62 88888.00 2020-01-04 07:35:55.411 004 15638.00 394.30 52987.61 88888.00 2020-01-04 07:35:55.911 004 15638.03 394.31 52987.55 88888.00 2020-01-04 07:35:56.411 004 15638.06 394.36 52987.50 88888.00 2020-01-04 07:35:57.411 004 15638.01 394.30 52987.57 88888.00 2020-01-04 07:35:57.911 004 15638.01 394.35 52987.59 88888.00 2020-01-04 07:35:58.411 004 15638.01 394.38 52987.61 88888.00 2020-01-04 07:35:58.911 004 15638.00 394.38 52987.58 88888.00 2020-01-04 07:35:59.411 004 15637.97 394.37 52987.55 88888.00 2020-01-04 07:35:59.911 004 15637.98 394.39 52987.58 88888.00 2020-01-04 07:36:00.411 004 15637.93 394.39 52987.55 88888.00 2020-01-04 07:36:00.911 004 15637.97 394.37 52987.54 88888.00 2020-01-04 07:36:01.411 004 15637.94 394.35 52987.59 88888.00 2020-01-04 07:36:01.911 004 15637.94 394.37 52987.60 88888.00 2020-01-04 07:36:02.411 004 15637.95 394.35 52987.57 88888.00 2020-01-04 07:36:02.911 004 15637.93 394.37 52987.52 88888.00 2020-01-04 07:36:03.411 004 15637.98 394.37 52987.48 88888.00 2020-01-04 07:36:03.911 004 15637.99 394.33 52987.49 88888.00 2020-01-04 07:36:04.411 004 15637.98 394.30 52987.50 88888.00 2020-01-04 07:36:04.911 004 15638.00 394.30 52987.51 88888.00 2020-01-04 07:36:05.411 004 15637.94 394.37 52987.47 88888.00 2020-01-04 07:36:05.911 004 15637.89 394.38 52987.45 88888.00 2020-01-04 07:36:06.411 004 15637.95 394.37 52987.48 88888.00 2020-01-04 07:36:06.911 004 15637.98 394.35 52987.51 88888.00 2020-01-04 07:36:07.411 004 15637.98 394.37 52987.48 88888.00 2020-01-04 07:36:07.911 004 15637.93 394.37 52987.46 88888.00 2020-01-04 07:36:08.411 004 15637.97 394.35 52987.44 88888.00 2020-01-04 07:36:08.911 004 15637.92 394.35 52987.42 88888.00 2020-01-04 07:36:09.411 004 15637.97 394.37 52987.39 88888.00 2020-01-04 07:36:09.911 004 15637.99 394.38 52987.37 88888.00 2020-01-04 07:36:10.411 004 15637.99 394.33 52987.39 88888.00 2020-01-04 07:36:10.911 004 15637.93 394.32 52987.37 88888.00 2020-01-04 07:36:11.411 004 15637.94 394.32 52987.35 88888.00 2020-01-04 07:36:11.911 004 15637.95 394.36 52987.34 88888.00 2020-01-04 07:36:12.411 004 15637.94 394.33 52987.37 88888.00 2020-01-04 07:36:12.911 004 15637.97 394.30 52987.39 88888.00 2020-01-04 07:36:13.411 004 15637.94 394.32 52987.34 88888.00 2020-01-04 07:36:13.911 004 15637.94 394.29 52987.34 88888.00 2020-01-04 07:36:14.411 004 15637.97 394.30 52987.29 88888.00 2020-01-04 07:36:14.911 004 15637.95 394.31 52987.25 88888.00 2020-01-04 07:36:15.411 004 15637.95 394.29 52987.25 88888.00 2020-01-04 07:36:15.911 004 15637.95 394.26 52987.24 88888.00 2020-01-04 07:36:16.411 004 15637.95 394.27 52987.22 88888.00 2020-01-04 07:36:16.911 004 15637.95 394.29 52987.26 88888.00 2020-01-04 07:36:17.411 004 15637.94 394.29 52987.26 88888.00 2020-01-04 07:36:17.911 004 15637.91 394.26 52987.25 88888.00 2020-01-04 07:36:18.411 004 15637.92 394.21 52987.19 88888.00 2020-01-04 07:36:18.911 004 15637.99 394.19 52987.20 88888.00 2020-01-04 07:36:19.411 004 15638.01 394.21 52987.20 88888.00 2020-01-04 07:36:19.911 004 15638.01 394.16 52987.19 88888.00 2020-01-04 07:36:20.411 004 15638.00 394.16 52987.16 88888.00 2020-01-04 07:36:20.911 004 15637.99 394.23 52987.16 88888.00 2020-01-04 07:36:21.411 004 15637.97 394.26 52987.17 88888.00 2020-01-04 07:36:21.911 004 15638.00 394.24 52987.17 88888.00 2020-01-04 07:36:22.411 004 15638.03 394.22 52987.13 88888.00 2020-01-04 07:36:22.911 004 15638.03 394.19 52987.17 88888.00 2020-01-04 07:36:23.411 004 15638.04 394.16 52987.21 88888.00 2020-01-04 07:36:23.911 004 15638.02 394.20 52987.20 88888.00 2020-01-04 07:36:24.411 004 15638.01 394.16 52987.13 88888.00 2020-01-04 07:36:24.911 004 15638.02 394.12 52987.19 88888.00 2020-01-04 07:36:25.411 004 15638.08 394.11 52987.12 88888.00 2020-01-04 07:36:25.911 004 15638.09 394.11 52987.08 88888.00 2020-01-04 07:36:26.411 004 15638.09 394.14 52987.11 88888.00 2020-01-04 07:36:26.911 004 15638.09 394.11 52987.09 88888.00 2020-01-04 07:36:27.411 004 15638.09 394.05 52987.10 88888.00 2020-01-04 07:36:27.911 004 15638.10 394.06 52987.10 88888.00 2020-01-04 07:36:28.911 004 15638.12 394.03 52987.07 88888.00 2020-01-04 07:36:29.411 004 15638.13 394.03 52987.08 88888.00 2020-01-04 07:36:29.911 004 15638.12 394.02 52987.01 88888.00 2020-01-04 07:36:30.411 004 15638.16 394.01 52987.06 88888.00 2020-01-04 07:36:30.911 004 15638.11 393.97 52987.11 88888.00 2020-01-04 07:36:31.411 004 15638.11 394.00 52987.07 88888.00 2020-01-04 07:36:31.911 004 15638.15 393.98 52986.98 88888.00 2020-01-04 07:36:32.411 004 15638.18 393.98 52986.96 88888.00 2020-01-04 07:36:32.911 004 15638.22 393.94 52986.93 88888.00 2020-01-04 07:36:33.411 004 15638.24 393.90 52986.94 88888.00 2020-01-04 07:36:33.911 004 15638.16 393.92 52986.93 88888.00 2020-01-04 07:36:34.411 004 15638.12 393.92 52986.90 88888.00 2020-01-04 07:36:34.911 004 15638.16 393.90 52986.89 88888.00 2020-01-04 07:36:35.411 004 15638.10 393.86 52986.91 88888.00 2020-01-04 07:36:35.911 004 15638.11 393.84 52986.91 88888.00 2020-01-04 07:36:36.411 004 15638.11 393.88 52986.92 88888.00 2020-01-04 07:36:36.911 004 15638.10 393.90 52986.90 88888.00 2020-01-04 07:36:37.411 004 15638.10 393.87 52986.90 88888.00 2020-01-04 07:36:37.911 004 15638.15 393.85 52986.90 88888.00 2020-01-04 07:36:38.411 004 15638.10 393.85 52986.85 88888.00 2020-01-04 07:36:38.911 004 15638.12 393.85 52986.85 88888.00 2020-01-04 07:36:39.411 004 15638.13 393.85 52986.84 88888.00 2020-01-04 07:36:39.911 004 15638.19 393.86 52986.87 88888.00 2020-01-04 07:36:40.411 004 15638.19 393.85 52986.92 88888.00 2020-01-04 07:36:40.911 004 15638.19 393.84 52986.94 88888.00 2020-01-04 07:36:41.411 004 15638.17 393.83 52986.85 88888.00 2020-01-04 07:36:41.911 004 15638.17 393.80 52986.72 88888.00 2020-01-04 07:36:42.411 004 15638.12 393.80 52986.63 88888.00 2020-01-04 07:36:42.911 004 15638.15 393.78 52986.67 88888.00 2020-01-04 07:36:43.411 004 15638.18 393.79 52986.71 88888.00 2020-01-04 07:36:43.911 004 15638.19 393.79 52986.76 88888.00 2020-01-04 07:36:44.411 004 15638.20 393.76 52986.74 88888.00 2020-01-04 07:36:44.911 004 15638.22 393.76 52986.76 88888.00 2020-01-04 07:36:45.411 004 15638.22 393.71 52986.73 88888.00 2020-01-04 07:36:45.911 004 15638.22 393.71 52986.69 88888.00 2020-01-04 07:36:46.911 004 15638.25 393.76 52986.74 88888.00 2020-01-04 07:36:47.411 004 15638.26 393.71 52986.80 88888.00 2020-01-04 07:36:47.911 004 15638.28 393.71 52986.79 88888.00 2020-01-04 07:36:48.411 004 15638.25 393.68 52986.81 88888.00 2020-01-04 07:36:48.911 004 15638.28 393.67 52986.79 88888.00 2020-01-04 07:36:49.411 004 15638.25 393.63 52986.79 88888.00 2020-01-04 07:36:49.911 004 15638.25 393.66 52986.79 88888.00 2020-01-04 07:36:50.411 004 15638.24 393.63 52986.80 88888.00 2020-01-04 07:36:50.911 004 15638.20 393.62 52986.81 88888.00 2020-01-04 07:36:51.411 004 15638.19 393.63 52986.81 88888.00 2020-01-04 07:36:51.911 004 15638.26 393.61 52986.80 88888.00 2020-01-04 07:36:52.411 004 15638.26 393.61 52986.73 88888.00 2020-01-04 07:36:52.911 004 15638.28 393.55 52986.74 88888.00 2020-01-04 07:36:53.411 004 15638.33 393.54 52986.74 88888.00 2020-01-04 07:36:53.911 004 15638.30 393.53 52986.72 88888.00 2020-01-04 07:36:54.411 004 15638.30 393.51 52986.68 88888.00 2020-01-04 07:36:54.911 004 15638.30 393.49 52986.76 88888.00 2020-01-04 07:36:55.411 004 15638.31 393.50 52986.77 88888.00 2020-01-04 07:36:55.911 004 15638.33 393.49 52986.73 88888.00 2020-01-04 07:36:56.411 004 15638.29 393.49 52986.68 88888.00 2020-01-04 07:36:56.911 004 15638.26 393.51 52986.74 88888.00 2020-01-04 07:36:57.411 004 15638.27 393.50 52986.80 88888.00 2020-01-04 07:36:57.911 004 15638.27 393.52 52986.76 88888.00 2020-01-04 07:36:58.411 004 15638.28 393.53 52986.71 88888.00 2020-01-04 07:36:58.911 004 15638.24 393.52 52986.73 88888.00 2020-01-04 07:36:59.411 004 15638.25 393.52 52986.71 88888.00 2020-01-04 07:36:59.911 004 15638.26 393.50 52986.69 88888.00 2020-01-04 07:37:00.411 004 15638.30 393.48 52986.66 88888.00 2020-01-04 07:37:00.911 004 15638.30 393.46 52986.63 88888.00 2020-01-04 07:37:01.411 004 15638.25 393.49 52986.69 88888.00 2020-01-04 07:37:01.911 004 15638.22 393.52 52986.68 88888.00 2020-01-04 07:37:02.411 004 15638.19 393.49 52986.72 88888.00 2020-01-04 07:37:02.911 004 15638.16 393.45 52986.72 88888.00 2020-01-04 07:37:03.411 004 15638.15 393.43 52986.71 88888.00 2020-01-04 07:37:03.911 004 15638.17 393.43 52986.70 88888.00 2020-01-04 07:37:04.411 004 15638.18 393.43 52986.70 88888.00 2020-01-04 07:37:04.911 004 15638.24 393.42 52986.68 88888.00 2020-01-04 07:37:05.411 004 15638.27 393.44 52986.65 88888.00 2020-01-04 07:37:05.911 004 15638.28 393.42 52986.67 88888.00 2020-01-04 07:37:06.411 004 15638.26 393.44 52986.66 88888.00 2020-01-04 07:37:06.911 004 15638.27 393.44 52986.68 88888.00 2020-01-04 07:37:07.411 004 15638.28 393.43 52986.63 88888.00 2020-01-04 07:37:07.911 004 15638.28 393.45 52986.58 88888.00 2020-01-04 07:37:08.411 004 15638.25 393.46 52986.53 88888.00 2020-01-04 07:37:08.911 004 15638.28 393.46 52986.59 88888.00 2020-01-04 07:37:09.411 004 15638.29 393.45 52986.61 88888.00 2020-01-04 07:37:10.411 004 15638.30 393.40 52986.61 88888.00 2020-01-04 07:37:10.911 004 15638.30 393.35 52986.53 88888.00 2020-01-04 07:37:11.411 004 15638.28 393.34 52986.59 88888.00 2020-01-04 07:37:11.911 004 15638.33 393.37 52986.65 88888.00 2020-01-04 07:37:12.411 004 15638.37 393.38 52986.67 88888.00 2020-01-04 07:37:12.911 004 15638.39 393.32 52986.63 88888.00 2020-01-04 07:37:13.411 004 15638.38 393.32 52986.64 88888.00 2020-01-04 07:37:13.911 004 15638.38 393.31 52986.67 88888.00 2020-01-04 07:37:14.411 004 15638.37 393.29 52986.67 88888.00 2020-01-04 07:37:14.911 004 15638.37 393.32 52986.61 88888.00 2020-01-04 07:37:15.411 004 15638.35 393.34 52986.60 88888.00 2020-01-04 07:37:15.911 004 15638.37 393.35 52986.60 88888.00 2020-01-04 07:37:16.411 004 15638.39 393.36 52986.53 88888.00 2020-01-04 07:37:16.911 004 15638.34 393.40 52986.52 88888.00 2020-01-04 07:37:17.411 004 15638.31 393.41 52986.51 88888.00 2020-01-04 07:37:17.911 004 15638.31 393.41 52986.46 88888.00 2020-01-04 07:37:18.411 004 15638.38 393.35 52986.50 88888.00 2020-01-04 07:37:18.911 004 15638.37 393.34 52986.58 88888.00 2020-01-04 07:37:19.411 004 15638.35 393.37 52986.57 88888.00 2020-01-04 07:37:20.411 004 15638.30 393.36 52986.56 88888.00 2020-01-04 07:37:20.911 004 15638.28 393.34 52986.54 88888.00 2020-01-04 07:37:21.411 004 15638.33 393.33 52986.60 88888.00 2020-01-04 07:37:21.911 004 15638.30 393.33 52986.61 88888.00 2020-01-04 07:37:22.411 004 15638.30 393.35 52986.60 88888.00 2020-01-04 07:37:22.911 004 15638.26 393.36 52986.66 88888.00 2020-01-04 07:37:23.411 004 15638.28 393.38 52986.65 88888.00 2020-01-04 07:37:23.911 004 15638.27 393.43 52986.66 88888.00 2020-01-04 07:37:24.411 004 15638.34 393.41 52986.64 88888.00 2020-01-04 07:37:24.911 004 15638.34 393.38 52986.61 88888.00 2020-01-04 07:37:25.411 004 15638.28 393.41 52986.66 88888.00 2020-01-04 07:37:25.911 004 15638.24 393.40 52986.73 88888.00 2020-01-04 07:37:26.411 004 15638.26 393.38 52986.76 88888.00 2020-01-04 07:37:26.911 004 15638.26 393.40 52986.72 88888.00 2020-01-04 07:37:27.411 004 15638.20 393.40 52986.66 88888.00 2020-01-04 07:37:27.911 004 15638.18 393.40 52986.65 88888.00 2020-01-04 07:37:28.411 004 15638.20 393.36 52986.67 88888.00 2020-01-04 07:37:28.911 004 15638.22 393.36 52986.68 88888.00 2020-01-04 07:37:29.411 004 15638.20 393.37 52986.65 88888.00 2020-01-04 07:37:29.911 004 15638.20 393.37 52986.67 88888.00 2020-01-04 07:37:30.411 004 15638.18 393.37 52986.68 88888.00 2020-01-04 07:37:30.911 004 15638.16 393.38 52986.71 88888.00 2020-01-04 07:37:31.411 004 15638.15 393.40 52986.69 88888.00 2020-01-04 07:37:31.911 004 15638.19 393.40 52986.70 88888.00 2020-01-04 07:37:32.411 004 15638.18 393.38 52986.72 88888.00 2020-01-04 07:37:32.911 004 15638.20 393.35 52986.76 88888.00 2020-01-04 07:37:33.411 004 15638.17 393.37 52986.74 88888.00 2020-01-04 07:37:33.911 004 15638.15 393.36 52986.76 88888.00 2020-01-04 07:37:34.411 004 15638.15 393.37 52986.76 88888.00 2020-01-04 07:37:34.911 004 15638.17 393.37 52986.76 88888.00 2020-01-04 07:37:35.411 004 15638.18 393.40 52986.82 88888.00 2020-01-04 07:37:35.911 004 15638.17 393.37 52986.83 88888.00 2020-01-04 07:37:36.411 004 15638.18 393.37 52986.78 88888.00 2020-01-04 07:37:36.911 004 15638.22 393.37 52986.81 88888.00 2020-01-04 07:37:37.411 004 15638.25 393.36 52986.81 88888.00 2020-01-04 07:37:37.911 004 15638.22 393.36 52986.81 88888.00 2020-01-04 07:37:38.411 004 15638.26 393.34 52986.81 88888.00 2020-01-04 07:37:38.911 004 15638.25 393.35 52986.81 88888.00 2020-01-04 07:37:39.411 004 15638.27 393.38 52986.83 88888.00 2020-01-04 07:37:39.911 004 15638.24 393.38 52986.83 88888.00 2020-01-04 07:37:40.411 004 15638.24 393.37 52986.80 88888.00 2020-01-04 07:37:40.911 004 15638.26 393.38 52986.83 88888.00 2020-01-04 07:37:41.411 004 15638.29 393.42 52986.87 88888.00 2020-01-04 07:37:41.911 004 15638.33 393.42 52986.85 88888.00 2020-01-04 07:37:42.411 004 15638.34 393.37 52986.84 88888.00 2020-01-04 07:37:42.911 004 15638.34 393.37 52986.81 88888.00 2020-01-04 07:37:43.411 004 15638.34 393.36 52986.84 88888.00 2020-01-04 07:37:43.911 004 15638.28 393.37 52986.87 88888.00 2020-01-04 07:37:44.411 004 15638.31 393.36 52986.86 88888.00 2020-01-04 07:37:44.911 004 15638.29 393.35 52986.84 88888.00 2020-01-04 07:37:45.411 004 15638.29 393.37 52986.84 88888.00 2020-01-04 07:37:45.911 004 15638.28 393.38 52986.84 88888.00 2020-01-04 07:37:46.411 004 15638.30 393.41 52986.83 88888.00 2020-01-04 07:37:46.911 004 15638.28 393.41 52986.81 88888.00 2020-01-04 07:37:47.411 004 15638.29 393.45 52986.83 88888.00 2020-01-04 07:37:47.911 004 15638.31 393.44 52986.80 88888.00 2020-01-04 07:37:48.411 004 15638.33 393.46 52986.80 88888.00 2020-01-04 07:37:48.911 004 15638.34 393.48 52986.82 88888.00 2020-01-04 07:37:49.411 004 15638.38 393.52 52986.80 88888.00 2020-01-04 07:37:49.911 004 15638.37 393.51 52986.78 88888.00 2020-01-04 07:37:50.411 004 15638.37 393.46 52986.82 88888.00 2020-01-04 07:37:50.911 004 15638.37 393.51 52986.82 88888.00 2020-01-04 07:37:51.911 004 15638.38 393.53 52986.87 88888.00 2020-01-04 07:37:52.411 004 15638.38 393.50 52986.85 88888.00 2020-01-04 07:37:52.911 004 15638.43 393.48 52986.87 88888.00 2020-01-04 07:37:53.411 004 15638.43 393.48 52986.82 88888.00 2020-01-04 07:37:53.911 004 15638.40 393.50 52986.85 88888.00 2020-01-04 07:37:54.411 004 15638.38 393.51 52986.92 88888.00 2020-01-04 07:37:54.911 004 15638.39 393.52 52986.92 88888.00 2020-01-04 07:37:55.411 004 15638.38 393.52 52986.90 88888.00 2020-01-04 07:37:55.911 004 15638.43 393.50 52986.88 88888.00 2020-01-04 07:37:56.411 004 15638.48 393.52 52986.86 88888.00 2020-01-04 07:37:56.911 004 15638.49 393.53 52986.87 88888.00 2020-01-04 07:37:57.411 004 15638.46 393.57 52986.87 88888.00 2020-01-04 07:37:57.911 004 15638.46 393.57 52986.84 88888.00 2020-01-04 07:37:58.411 004 15638.48 393.58 52986.84 88888.00 2020-01-04 07:37:58.911 004 15638.49 393.59 52986.87 88888.00 2020-01-04 07:37:59.411 004 15638.51 393.57 52986.89 88888.00 2020-01-04 07:37:59.911 004 15638.53 393.53 52986.88 88888.00 2020-01-04 07:38:00.411 004 15638.54 393.54 52986.86 88888.00 2020-01-04 07:38:00.911 004 15638.55 393.54 52986.80 88888.00 2020-01-04 07:38:01.411 004 15638.55 393.54 52986.79 88888.00 2020-01-04 07:38:01.911 004 15638.61 393.55 52986.83 88888.00 2020-01-04 07:38:02.411 004 15638.64 393.54 52986.82 88888.00 2020-01-04 07:38:02.911 004 15638.66 393.57 52986.79 88888.00 2020-01-04 07:38:03.411 004 15638.72 393.61 52986.81 88888.00 2020-01-04 07:38:03.911 004 15638.74 393.63 52986.80 88888.00 2020-01-04 07:38:04.411 004 15638.73 393.63 52986.78 88888.00 2020-01-04 07:38:04.911 004 15638.76 393.66 52986.78 88888.00 2020-01-04 07:38:05.411 004 15638.82 393.67 52986.76 88888.00 2020-01-04 07:38:05.911 004 15638.85 393.67 52986.72 88888.00 2020-01-04 07:38:06.411 004 15638.83 393.66 52986.71 88888.00 2020-01-04 07:38:06.911 004 15638.85 393.64 52986.69 88888.00 2020-01-04 07:38:07.411 004 15638.85 393.62 52986.64 88888.00 2020-01-04 07:38:07.911 004 15638.89 393.63 52986.57 88888.00 2020-01-04 07:38:08.411 004 15638.89 393.64 52986.57 88888.00 2020-01-04 07:38:08.911 004 15638.88 393.64 52986.60 88888.00 2020-01-04 07:38:09.911 004 15638.97 393.61 52986.59 88888.00 2020-01-04 07:38:10.411 004 15638.99 393.63 52986.57 88888.00 2020-01-04 07:38:10.911 004 15639.02 393.63 52986.52 88888.00 2020-01-04 07:38:11.411 004 15639.01 393.58 52986.53 88888.00 2020-01-04 07:38:11.911 004 15639.01 393.58 52986.57 88888.00 2020-01-04 07:38:12.411 004 15638.98 393.60 52986.58 88888.00 2020-01-04 07:38:12.911 004 15639.07 393.61 52986.60 88888.00 2020-01-04 07:38:13.411 004 15639.08 393.60 52986.60 88888.00 2020-01-04 07:38:13.911 004 15639.08 393.60 52986.59 88888.00 2020-01-04 07:38:14.411 004 15639.07 393.59 52986.59 88888.00 2020-01-04 07:38:14.911 004 15639.06 393.57 52986.58 88888.00 2020-01-04 07:38:15.411 004 15639.11 393.58 52986.56 88888.00 2020-01-04 07:38:15.911 004 15639.11 393.59 52986.52 88888.00 2020-01-04 07:38:16.411 004 15639.11 393.58 52986.51 88888.00 2020-01-04 07:38:16.911 004 15639.10 393.58 52986.50 88888.00 2020-01-04 07:38:17.411 004 15639.09 393.60 52986.50 88888.00 2020-01-04 07:38:17.911 004 15639.07 393.58 52986.46 88888.00 2020-01-04 07:38:18.411 004 15639.09 393.62 52986.44 88888.00 2020-01-04 07:38:18.911 004 15639.16 393.59 52986.44 88888.00 2020-01-04 07:38:19.911 004 15639.12 393.58 52986.47 88888.00 2020-01-04 07:38:20.411 004 15639.15 393.54 52986.44 88888.00 2020-01-04 07:38:20.911 004 15639.15 393.52 52986.44 88888.00 2020-01-04 07:38:21.411 004 15639.16 393.51 52986.41 88888.00 2020-01-04 07:38:21.911 004 15639.15 393.50 52986.41 88888.00 2020-01-04 07:38:22.411 004 15639.12 393.53 52986.44 88888.00 2020-01-04 07:38:22.911 004 15639.15 393.57 52986.46 88888.00 2020-01-04 07:38:23.411 004 15639.18 393.59 52986.50 88888.00 2020-01-04 07:38:23.911 004 15639.17 393.59 52986.53 88888.00 2020-01-04 07:38:24.411 004 15639.10 393.59 52986.51 88888.00 2020-01-04 07:38:24.911 004 15639.12 393.59 52986.46 88888.00 2020-01-04 07:38:25.411 004 15639.08 393.58 52986.45 88888.00 2020-01-04 07:38:25.911 004 15639.09 393.59 52986.47 88888.00 2020-01-04 07:38:26.411 004 15639.11 393.58 52986.45 88888.00 2020-01-04 07:38:26.911 004 15639.14 393.60 52986.44 88888.00 2020-01-04 07:38:27.411 004 15639.09 393.59 52986.45 88888.00 2020-01-04 07:38:27.911 004 15639.08 393.59 52986.45 88888.00 2020-01-04 07:38:28.411 004 15639.03 393.59 52986.42 88888.00 2020-01-04 07:38:28.911 004 15638.99 393.61 52986.43 88888.00 2020-01-04 07:38:29.411 004 15639.00 393.59 52986.43 88888.00 2020-01-04 07:38:29.911 004 15639.07 393.59 52986.46 88888.00 2020-01-04 07:38:30.411 004 15639.08 393.63 52986.52 88888.00 2020-01-04 07:38:30.911 004 15639.10 393.63 52986.51 88888.00 2020-01-04 07:38:31.411 004 15639.05 393.61 52986.49 88888.00 2020-01-04 07:38:31.911 004 15639.01 393.66 52986.45 88888.00 2020-01-04 07:38:32.411 004 15639.03 393.68 52986.46 88888.00 2020-01-04 07:38:33.411 004 15639.09 393.68 52986.45 88888.00 2020-01-04 07:38:33.911 004 15639.10 393.67 52986.42 88888.00 2020-01-04 07:38:34.411 004 15639.09 393.68 52986.42 88888.00 2020-01-04 07:38:34.911 004 15639.11 393.71 52986.50 88888.00 2020-01-04 07:38:35.411 004 15639.10 393.67 52986.49 88888.00 2020-01-04 07:38:35.911 004 15639.09 393.60 52986.47 88888.00 2020-01-04 07:38:36.411 004 15639.10 393.60 52986.47 88888.00 2020-01-04 07:38:36.911 004 15639.15 393.62 52986.51 88888.00 2020-01-04 07:38:37.411 004 15639.16 393.64 52986.50 88888.00 2020-01-04 07:38:37.911 004 15639.15 393.67 52986.53 88888.00 2020-01-04 07:38:38.412 004 15639.11 393.64 52986.49 88888.00 2020-01-04 07:38:38.912 004 15639.15 393.62 52986.45 88888.00 2020-01-04 07:38:39.412 004 15639.20 393.63 52986.48 88888.00 2020-01-04 07:38:39.912 004 15639.26 393.67 52986.54 88888.00 2020-01-04 07:38:40.412 004 15639.23 393.68 52986.46 88888.00 2020-01-04 07:38:40.912 004 15639.23 393.67 52986.45 88888.00 2020-01-04 07:38:41.412 004 15639.21 393.69 52986.46 88888.00 2020-01-04 07:38:41.912 004 15639.18 393.67 52986.43 88888.00 2020-01-04 07:38:42.412 004 15639.19 393.63 52986.43 88888.00 2020-01-04 07:38:42.912 004 15639.18 393.61 52986.42 88888.00 2020-01-04 07:38:43.412 004 15639.19 393.61 52986.40 88888.00 2020-01-04 07:38:43.912 004 15639.26 393.64 52986.39 88888.00 2020-01-04 07:38:44.412 004 15639.25 393.66 52986.42 88888.00 2020-01-04 07:38:44.912 004 15639.25 393.63 52986.42 88888.00 2020-01-04 07:38:45.412 004 15639.26 393.60 52986.46 88888.00 2020-01-04 07:38:45.912 004 15639.25 393.62 52986.45 88888.00 2020-01-04 07:38:46.412 004 15639.25 393.61 52986.43 88888.00 2020-01-04 07:38:46.912 004 15639.27 393.61 52986.49 88888.00 2020-01-04 07:38:47.412 004 15639.25 393.60 52986.44 88888.00 2020-01-04 07:38:47.912 004 15639.24 393.59 52986.42 88888.00 2020-01-04 07:38:48.412 004 15639.27 393.59 52986.42 88888.00 2020-01-04 07:38:48.912 004 15639.30 393.60 52986.39 88888.00 2020-01-04 07:38:49.412 004 15639.29 393.55 52986.39 88888.00 2020-01-04 07:38:49.912 004 15639.32 393.54 52986.42 88888.00 2020-01-04 07:38:50.412 004 15639.32 393.55 52986.43 88888.00 2020-01-04 07:38:50.912 004 15639.30 393.58 52986.40 88888.00 2020-01-04 07:38:51.412 004 15639.34 393.57 52986.42 88888.00 2020-01-04 07:38:51.912 004 15639.36 393.54 52986.39 88888.00 2020-01-04 07:38:52.412 004 15639.35 393.54 52986.39 88888.00 2020-01-04 07:38:52.912 004 15639.33 393.59 52986.45 88888.00 2020-01-04 07:38:53.412 004 15639.35 393.59 52986.43 88888.00 2020-01-04 07:38:53.912 004 15639.37 393.57 52986.42 88888.00 2020-01-04 07:38:54.412 004 15639.42 393.51 52986.41 88888.00 2020-01-04 07:38:54.912 004 15639.48 393.52 52986.42 88888.00 2020-01-04 07:38:55.412 004 15639.48 393.51 52986.42 88888.00 2020-01-04 07:38:55.912 004 15639.54 393.51 52986.33 88888.00 2020-01-04 07:38:56.412 004 15639.53 393.49 52986.36 88888.00 2020-01-04 07:38:56.912 004 15639.52 393.49 52986.31 88888.00 2020-01-04 07:38:57.412 004 15639.48 393.49 52986.37 88888.00 2020-01-04 07:38:57.912 004 15639.54 393.48 52986.36 88888.00 2020-01-04 07:38:58.412 004 15639.55 393.46 52986.32 88888.00 2020-01-04 07:38:58.912 004 15639.61 393.50 52986.27 88888.00 2020-01-04 07:38:59.412 004 15639.62 393.49 52986.27 88888.00 2020-01-04 07:38:59.912 004 15639.65 393.46 52986.30 88888.00 2020-01-04 07:39:00.412 004 15639.73 393.45 52986.31 88888.00 2020-01-04 07:39:00.912 004 15639.75 393.46 52986.32 88888.00 2020-01-04 07:39:01.412 004 15639.72 393.45 52986.27 88888.00 2020-01-04 07:39:01.912 004 15639.74 393.44 52986.28 88888.00 2020-01-04 07:39:02.412 004 15639.80 393.43 52986.29 88888.00 2020-01-04 07:39:02.912 004 15639.78 393.40 52986.28 88888.00 2020-01-04 07:39:03.412 004 15639.82 393.42 52986.23 88888.00 2020-01-04 07:39:03.912 004 15639.81 393.44 52986.18 88888.00 2020-01-04 07:39:04.912 004 15639.83 393.41 52986.16 88888.00 2020-01-04 07:39:05.412 004 15639.82 393.41 52986.14 88888.00 2020-01-04 07:39:05.912 004 15639.88 393.43 52986.14 88888.00 2020-01-04 07:39:06.412 004 15639.89 393.45 52986.19 88888.00 2020-01-04 07:39:06.912 004 15639.93 393.45 52986.21 88888.00 2020-01-04 07:39:07.412 004 15639.89 393.43 52986.21 88888.00 2020-01-04 07:39:07.912 004 15639.91 393.44 52986.16 88888.00 2020-01-04 07:39:08.412 004 15639.91 393.45 52986.14 88888.00 2020-01-04 07:39:08.912 004 15639.90 393.37 52986.17 88888.00 2020-01-04 07:39:09.412 004 15639.94 393.32 52986.18 88888.00 2020-01-04 07:39:09.912 004 15639.89 393.31 52986.12 88888.00 2020-01-04 07:39:10.412 004 15639.90 393.31 52986.10 88888.00 2020-01-04 07:39:10.912 004 15639.90 393.28 52986.06 88888.00 2020-01-04 07:39:11.412 004 15639.92 393.26 52986.05 88888.00 2020-01-04 07:39:11.912 004 15639.97 393.31 52986.02 88888.00 2020-01-04 07:39:12.412 004 15640.00 393.33 52986.03 88888.00 2020-01-04 07:39:12.912 004 15640.00 393.31 52986.08 88888.00 2020-01-04 07:39:13.412 004 15639.99 393.32 52986.10 88888.00 2020-01-04 07:39:13.912 004 15639.99 393.34 52986.09 88888.00 2020-01-04 07:39:14.912 004 15639.98 393.26 52986.08 88888.00 2020-01-04 07:39:15.412 004 15639.98 393.26 52986.14 88888.00 2020-01-04 07:39:15.912 004 15640.01 393.27 52986.18 88888.00 2020-01-04 07:39:16.412 004 15640.03 393.29 52986.13 88888.00 2020-01-04 07:39:16.912 004 15640.03 393.28 52986.09 88888.00 2020-01-04 07:39:17.412 004 15640.06 393.31 52986.12 88888.00 2020-01-04 07:39:17.912 004 15640.11 393.28 52986.16 88888.00 2020-01-04 07:39:18.412 004 15640.12 393.26 52986.17 88888.00 2020-01-04 07:39:18.912 004 15640.09 393.25 52986.17 88888.00 2020-01-04 07:39:19.412 004 15640.09 393.24 52986.16 88888.00 2020-01-04 07:39:19.912 004 15640.14 393.24 52986.11 88888.00 2020-01-04 07:39:20.412 004 15640.08 393.24 52986.12 88888.00 2020-01-04 07:39:20.912 004 15640.08 393.25 52986.08 88888.00 2020-01-04 07:39:21.412 004 15640.09 393.20 52986.09 88888.00 2020-01-04 07:39:21.912 004 15640.12 393.20 52986.12 88888.00 2020-01-04 07:39:22.912 004 15640.27 393.21 52986.08 88888.00 2020-01-04 07:39:23.412 004 15640.27 393.21 52986.09 88888.00 2020-01-04 07:39:23.912 004 15640.21 393.21 52986.11 88888.00 2020-01-04 07:39:24.412 004 15640.20 393.21 52986.12 88888.00 2020-01-04 07:39:24.912 004 15640.20 393.23 52986.07 88888.00 2020-01-04 07:39:25.412 004 15640.18 393.19 52986.05 88888.00 2020-01-04 07:39:25.912 004 15640.16 393.18 52986.04 88888.00 2020-01-04 07:39:26.412 004 15640.20 393.18 52986.03 88888.00 2020-01-04 07:39:26.912 004 15640.18 393.19 52986.03 88888.00 2020-01-04 07:39:27.412 004 15640.21 393.19 52986.03 88888.00 2020-01-04 07:39:27.912 004 15640.23 393.17 52986.07 88888.00 2020-01-04 07:39:28.412 004 15640.24 393.16 52986.10 88888.00 2020-01-04 07:39:28.912 004 15640.24 393.18 52986.09 88888.00 2020-01-04 07:39:29.412 004 15640.23 393.15 52986.07 88888.00 2020-01-04 07:39:29.912 004 15640.21 393.16 52986.03 88888.00 2020-01-04 07:39:30.412 004 15640.26 393.18 52986.10 88888.00 2020-01-04 07:39:30.912 004 15640.32 393.19 52986.11 88888.00 2020-01-04 07:39:31.412 004 15640.32 393.19 52986.10 88888.00 2020-01-04 07:39:31.912 004 15640.29 393.20 52986.11 88888.00 2020-01-04 07:39:32.412 004 15640.27 393.19 52986.07 88888.00 2020-01-04 07:39:32.912 004 15640.30 393.17 52986.04 88888.00 2020-01-04 07:39:33.412 004 15640.33 393.19 52986.05 88888.00 2020-01-04 07:39:33.912 004 15640.36 393.18 52986.06 88888.00 2020-01-04 07:39:34.412 004 15640.35 393.20 52986.03 88888.00 2020-01-04 07:39:34.912 004 15640.39 393.17 52986.07 88888.00 2020-01-04 07:39:35.412 004 15640.42 393.16 52986.09 88888.00 2020-01-04 07:39:35.912 004 15640.41 393.17 52986.11 88888.00 2020-01-04 07:39:36.412 004 15640.45 393.19 52986.14 88888.00 2020-01-04 07:39:36.912 004 15640.50 393.19 52986.12 88888.00 2020-01-04 07:39:37.412 004 15640.52 393.21 52986.12 88888.00 2020-01-04 07:39:37.912 004 15640.47 393.21 52986.12 88888.00 2020-01-04 07:39:38.412 004 15640.48 393.18 52986.18 88888.00 2020-01-04 07:39:38.912 004 15640.51 393.20 52986.14 88888.00 2020-01-04 07:39:39.412 004 15640.45 393.19 52986.17 88888.00 2020-01-04 07:39:39.912 004 15640.46 393.20 52986.12 88888.00 2020-01-04 07:39:40.412 004 15640.50 393.21 52986.12 88888.00 2020-01-04 07:39:40.912 004 15640.50 393.24 52986.09 88888.00 2020-01-04 07:39:41.412 004 15640.53 393.25 52986.06 88888.00 2020-01-04 07:39:41.912 004 15640.52 393.24 52986.04 88888.00 2020-01-04 07:39:42.412 004 15640.50 393.23 52986.06 88888.00 2020-01-04 07:39:42.912 004 15640.54 393.24 52986.06 88888.00 2020-01-04 07:39:43.412 004 15640.60 393.21 52986.07 88888.00 2020-01-04 07:39:43.912 004 15640.60 393.23 52986.06 88888.00 2020-01-04 07:39:44.412 004 15640.61 393.23 52986.07 88888.00 2020-01-04 07:39:44.912 004 15640.64 393.25 52986.08 88888.00 2020-01-04 07:39:45.412 004 15640.68 393.28 52986.11 88888.00 2020-01-04 07:39:46.412 004 15640.66 393.28 52986.07 88888.00 2020-01-04 07:39:46.912 004 15640.68 393.29 52986.00 88888.00 2020-01-04 07:39:47.412 004 15640.70 393.28 52986.06 88888.00 2020-01-04 07:39:47.912 004 15640.71 393.29 52986.09 88888.00 2020-01-04 07:39:48.412 004 15640.66 393.27 52986.08 88888.00 2020-01-04 07:39:48.912 004 15640.71 393.26 52986.06 88888.00 2020-01-04 07:39:49.412 004 15640.69 393.24 52986.08 88888.00 2020-01-04 07:39:49.912 004 15640.64 393.23 52986.08 88888.00 2020-01-04 07:39:50.412 004 15640.68 393.23 52986.05 88888.00 2020-01-04 07:39:50.912 004 15640.64 393.24 52986.09 88888.00 2020-01-04 07:39:51.412 004 15640.62 393.28 52986.12 88888.00 2020-01-04 07:39:51.912 004 15640.61 393.26 52986.13 88888.00 2020-01-04 07:39:52.412 004 15640.65 393.23 52986.12 88888.00 2020-01-04 07:39:52.912 004 15640.66 393.24 52986.11 88888.00 2020-01-04 07:39:53.412 004 15640.65 393.28 52986.10 88888.00 2020-01-04 07:39:53.912 004 15640.62 393.28 52986.04 88888.00 2020-01-04 07:39:54.412 004 15640.61 393.27 52986.04 88888.00 2020-01-04 07:39:54.912 004 15640.62 393.29 52986.08 88888.00 2020-01-04 07:39:55.412 004 15640.61 393.28 52986.09 88888.00 2020-01-04 07:39:55.912 004 15640.65 393.32 52986.08 88888.00 2020-01-04 07:39:56.412 004 15640.65 393.31 52986.11 88888.00 2020-01-04 07:39:56.912 004 15640.62 393.31 52986.14 88888.00 2020-01-04 07:39:57.412 004 15640.62 393.27 52986.19 88888.00 2020-01-04 07:39:57.912 004 15640.61 393.24 52986.23 88888.00 2020-01-04 07:39:58.412 004 15640.64 393.23 52986.20 88888.00 2020-01-04 07:39:58.912 004 15640.63 393.24 52986.13 88888.00 2020-01-04 07:39:59.412 004 15640.63 393.24 52986.10 88888.00 2020-01-04 07:39:59.912 004 15640.61 393.26 52986.09 88888.00 2020-01-04 07:40:00.412 004 15640.62 393.27 52986.08 88888.00 2020-01-04 07:40:00.912 004 15640.63 393.29 52986.09 88888.00 2020-01-04 07:40:01.412 004 15640.63 393.31 52986.09 88888.00 2020-01-04 07:40:01.912 004 15640.65 393.26 52986.07 88888.00 2020-01-04 07:40:02.412 004 15640.64 393.27 52986.10 88888.00 2020-01-04 07:40:02.912 004 15640.64 393.31 52986.18 88888.00 2020-01-04 07:40:03.412 004 15640.65 393.29 52986.14 88888.00 2020-01-04 07:40:03.912 004 15640.66 393.31 52986.14 88888.00 2020-01-04 07:40:04.412 004 15640.66 393.32 52986.17 88888.00 2020-01-04 07:40:04.912 004 15640.71 393.26 52986.20 88888.00 2020-01-04 07:40:05.412 004 15640.70 393.24 52986.23 88888.00 2020-01-04 07:40:05.912 004 15640.64 393.24 52986.23 88888.00 2020-01-04 07:40:06.412 004 15640.62 393.27 52986.25 88888.00 2020-01-04 07:40:06.912 004 15640.66 393.28 52986.27 88888.00 2020-01-04 07:40:07.412 004 15640.66 393.32 52986.25 88888.00 2020-01-04 07:40:07.912 004 15640.68 393.34 52986.24 88888.00 2020-01-04 07:40:08.412 004 15640.71 393.32 52986.25 88888.00 2020-01-04 07:40:08.912 004 15640.73 393.31 52986.23 88888.00 2020-01-04 07:40:09.412 004 15640.73 393.27 52986.24 88888.00 2020-01-04 07:40:09.912 004 15640.79 393.27 52986.28 88888.00 2020-01-04 07:40:10.412 004 15640.77 393.31 52986.28 88888.00 2020-01-04 07:40:10.912 004 15640.75 393.35 52986.29 88888.00 2020-01-04 07:40:11.412 004 15640.74 393.34 52986.31 88888.00 2020-01-04 07:40:11.912 004 15640.81 393.32 52986.32 88888.00 2020-01-04 07:40:12.412 004 15640.83 393.32 52986.29 88888.00 2020-01-04 07:40:12.912 004 15640.86 393.31 52986.30 88888.00 2020-01-04 07:40:13.412 004 15640.86 393.29 52986.31 88888.00 2020-01-04 07:40:13.912 004 15640.84 393.28 52986.33 88888.00 2020-01-04 07:40:14.412 004 15640.86 393.29 52986.31 88888.00 2020-01-04 07:40:14.912 004 15640.88 393.31 52986.27 88888.00 2020-01-04 07:40:15.412 004 15640.90 393.31 52986.26 88888.00 2020-01-04 07:40:15.912 004 15640.90 393.31 52986.21 88888.00 2020-01-04 07:40:16.412 004 15640.93 393.27 52986.20 88888.00 2020-01-04 07:40:16.912 004 15640.97 393.26 52986.21 88888.00 2020-01-04 07:40:17.412 004 15641.01 393.28 52986.22 88888.00 2020-01-04 07:40:17.912 004 15640.96 393.31 52986.25 88888.00 2020-01-04 07:40:18.412 004 15641.00 393.32 52986.25 88888.00 2020-01-04 07:40:18.912 004 15641.04 393.37 52986.24 88888.00 2020-01-04 07:40:19.412 004 15641.02 393.40 52986.28 88888.00 2020-01-04 07:40:19.912 004 15641.05 393.38 52986.30 88888.00 2020-01-04 07:40:20.412 004 15641.05 393.36 52986.32 88888.00 2020-01-04 07:40:20.912 004 15641.07 393.34 52986.32 88888.00 2020-01-04 07:40:21.412 004 15641.09 393.40 52986.33 88888.00 2020-01-04 07:40:21.912 004 15641.13 393.35 52986.32 88888.00 2020-01-04 07:40:22.412 004 15641.10 393.33 52986.33 88888.00 2020-01-04 07:40:22.912 004 15641.09 393.37 52986.36 88888.00 2020-01-04 07:40:23.412 004 15641.09 393.38 52986.31 88888.00 2020-01-04 07:40:23.912 004 15641.09 393.38 52986.29 88888.00 2020-01-04 07:40:24.412 004 15641.13 393.37 52986.34 88888.00 2020-01-04 07:40:24.912 004 15641.11 393.36 52986.36 88888.00 2020-01-04 07:40:25.412 004 15641.18 393.33 52986.33 88888.00 2020-01-04 07:40:25.912 004 15641.16 393.33 52986.36 88888.00 2020-01-04 07:40:26.412 004 15641.14 393.37 52986.37 88888.00 2020-01-04 07:40:26.912 004 15641.16 393.42 52986.33 88888.00 2020-01-04 07:40:27.412 004 15641.13 393.43 52986.39 88888.00 2020-01-04 07:40:27.912 004 15641.11 393.42 52986.41 88888.00 2020-01-04 07:40:28.412 004 15641.15 393.43 52986.42 88888.00 2020-01-04 07:40:28.912 004 15641.15 393.41 52986.37 88888.00 2020-01-04 07:40:29.412 004 15641.15 393.45 52986.27 88888.00 2020-01-04 07:40:29.912 004 15641.14 393.49 52986.25 88888.00 2020-01-04 07:40:30.412 004 15641.16 393.52 52986.27 88888.00 2020-01-04 07:40:30.912 004 15641.14 393.52 52986.27 88888.00 2020-01-04 07:40:31.412 004 15641.10 393.50 52986.28 88888.00 2020-01-04 07:40:31.912 004 15641.07 393.51 52986.27 88888.00 2020-01-04 07:40:32.412 004 15641.08 393.55 52986.32 88888.00 2020-01-04 07:40:32.912 004 15641.08 393.55 52986.38 88888.00 2020-01-04 07:40:33.412 004 15641.08 393.55 52986.36 88888.00 2020-01-04 07:40:33.912 004 15641.08 393.61 52986.34 88888.00 2020-01-04 07:40:34.412 004 15641.07 393.63 52986.31 88888.00 2020-01-04 07:40:34.912 004 15641.04 393.63 52986.37 88888.00 2020-01-04 07:40:35.412 004 15641.04 393.64 52986.44 88888.00 2020-01-04 07:40:35.912 004 15641.04 393.66 52986.47 88888.00 2020-01-04 07:40:36.412 004 15641.01 393.69 52986.42 88888.00 2020-01-04 07:40:36.912 004 15641.01 393.71 52986.34 88888.00 2020-01-04 07:40:37.912 004 15641.04 393.74 52986.32 88888.00 2020-01-04 07:40:38.412 004 15641.04 393.74 52986.29 88888.00 2020-01-04 07:40:38.912 004 15641.05 393.69 52986.33 88888.00 2020-01-04 07:40:39.412 004 15641.05 393.68 52986.34 88888.00 2020-01-04 07:40:39.912 004 15641.05 393.69 52986.34 88888.00 2020-01-04 07:40:40.412 004 15641.07 393.70 52986.39 88888.00 2020-01-04 07:40:40.912 004 15641.08 393.72 52986.39 88888.00 2020-01-04 07:40:41.412 004 15641.11 393.77 52986.40 88888.00 2020-01-04 07:40:41.912 004 15641.08 393.74 52986.39 88888.00 2020-01-04 07:40:42.412 004 15641.08 393.75 52986.43 88888.00 2020-01-04 07:40:42.912 004 15641.06 393.79 52986.45 88888.00 2020-01-04 07:40:43.412 004 15641.01 393.84 52986.43 88888.00 2020-01-04 07:40:43.912 004 15640.99 393.84 52986.41 88888.00 2020-01-04 07:40:44.412 004 15640.97 393.83 52986.42 88888.00 2020-01-04 07:40:44.912 004 15640.96 393.83 52986.44 88888.00 2020-01-04 07:40:45.412 004 15640.98 393.84 52986.50 88888.00 2020-01-04 07:40:45.912 004 15640.98 393.84 52986.50 88888.00 2020-01-04 07:40:46.412 004 15640.97 393.85 52986.48 88888.00 2020-01-04 07:40:46.912 004 15640.95 393.85 52986.48 88888.00 2020-01-04 07:40:47.412 004 15640.95 393.85 52986.49 88888.00 2020-01-04 07:40:47.912 004 15640.97 393.88 52986.54 88888.00 2020-01-04 07:40:48.412 004 15641.00 393.90 52986.58 88888.00 2020-01-04 07:40:48.912 004 15641.02 393.92 52986.57 88888.00 2020-01-04 07:40:49.412 004 15640.96 393.86 52986.58 88888.00 2020-01-04 07:40:49.912 004 15640.95 393.88 52986.57 88888.00 2020-01-04 07:40:50.412 004 15640.92 393.88 52986.57 88888.00 2020-01-04 07:40:50.912 004 15640.89 393.86 52986.56 88888.00 2020-01-04 07:40:51.412 004 15640.91 393.85 52986.52 88888.00 2020-01-04 07:40:51.912 004 15640.93 393.85 52986.53 88888.00 2020-01-04 07:40:52.412 004 15640.97 393.85 52986.49 88888.00 2020-01-04 07:40:52.912 004 15641.00 393.83 52986.50 88888.00 2020-01-04 07:40:53.412 004 15641.02 393.85 52986.52 88888.00 2020-01-04 07:40:53.912 004 15641.01 393.85 52986.52 88888.00 2020-01-04 07:40:54.412 004 15641.01 393.80 52986.53 88888.00 2020-01-04 07:40:54.912 004 15640.98 393.80 52986.51 88888.00 2020-01-04 07:40:55.912 004 15640.95 393.80 52986.54 88888.00 2020-01-04 07:40:56.412 004 15640.95 393.77 52986.60 88888.00 2020-01-04 07:40:56.912 004 15640.97 393.75 52986.60 88888.00 2020-01-04 07:40:57.412 004 15640.99 393.74 52986.59 88888.00 2020-01-04 07:40:57.912 004 15640.96 393.75 52986.58 88888.00 2020-01-04 07:40:58.412 004 15640.95 393.76 52986.53 88888.00 2020-01-04 07:40:58.912 004 15640.97 393.76 52986.52 88888.00 2020-01-04 07:40:59.412 004 15640.98 393.77 52986.50 88888.00 2020-01-04 07:40:59.912 004 15641.00 393.75 52986.49 88888.00 2020-01-04 07:41:00.412 004 15641.02 393.72 52986.49 88888.00 2020-01-04 07:41:00.912 004 15641.00 393.72 52986.48 88888.00 2020-01-04 07:41:01.412 004 15641.00 393.70 52986.49 88888.00 2020-01-04 07:41:01.912 004 15641.00 393.70 52986.48 88888.00 2020-01-04 07:41:02.412 004 15641.02 393.70 52986.46 88888.00 2020-01-04 07:41:02.912 004 15641.00 393.68 52986.47 88888.00 2020-01-04 07:41:03.412 004 15641.00 393.68 52986.47 88888.00 2020-01-04 07:41:03.912 004 15641.00 393.69 52986.45 88888.00 2020-01-04 07:41:04.412 004 15640.98 393.71 52986.44 88888.00 2020-01-04 07:41:04.912 004 15640.99 393.67 52986.43 88888.00 2020-01-04 07:41:05.412 004 15640.97 393.67 52986.44 88888.00 2020-01-04 07:41:05.912 004 15640.98 393.67 52986.43 88888.00 2020-01-04 07:41:06.412 004 15640.99 393.64 52986.44 88888.00 2020-01-04 07:41:06.912 004 15640.99 393.64 52986.49 88888.00 2020-01-04 07:41:07.412 004 15640.96 393.66 52986.49 88888.00 2020-01-04 07:41:07.912 004 15640.93 393.67 52986.45 88888.00 2020-01-04 07:41:08.412 004 15640.96 393.68 52986.42 88888.00 2020-01-04 07:41:09.412 004 15640.98 393.64 52986.42 88888.00 2020-01-04 07:41:09.912 004 15640.93 393.67 52986.46 88888.00 2020-01-04 07:41:10.412 004 15640.95 393.70 52986.48 88888.00 2020-01-04 07:41:10.912 004 15640.95 393.69 52986.48 88888.00 2020-01-04 07:41:11.412 004 15640.90 393.67 52986.48 88888.00 2020-01-04 07:41:11.912 004 15640.88 393.69 52986.46 88888.00 2020-01-04 07:41:12.412 004 15640.88 393.69 52986.46 88888.00 2020-01-04 07:41:12.912 004 15640.89 393.71 52986.48 88888.00 2020-01-04 07:41:13.412 004 15640.86 393.75 52986.44 88888.00 2020-01-04 07:41:13.912 004 15640.82 393.76 52986.45 88888.00 2020-01-04 07:41:14.412 004 15640.89 393.78 52986.51 88888.00 2020-01-04 07:41:14.912 004 15640.90 393.77 52986.50 88888.00 2020-01-04 07:41:15.412 004 15640.90 393.77 52986.45 88888.00 2020-01-04 07:41:15.912 004 15640.92 393.74 52986.47 88888.00 2020-01-04 07:41:16.412 004 15640.96 393.68 52986.48 88888.00 2020-01-04 07:41:16.912 004 15641.02 393.68 52986.46 88888.00 2020-01-04 07:41:17.412 004 15641.04 393.76 52986.44 88888.00 2020-01-04 07:41:17.912 004 15641.01 393.76 52986.43 88888.00 2020-01-04 07:41:18.412 004 15641.02 393.74 52986.41 88888.00 2020-01-04 07:41:19.412 004 15640.98 393.77 52986.38 88888.00 2020-01-04 07:41:19.912 004 15640.96 393.77 52986.37 88888.00 2020-01-04 07:41:20.412 004 15640.93 393.80 52986.38 88888.00 2020-01-04 07:41:20.912 004 15640.91 393.77 52986.42 88888.00 2020-01-04 07:41:21.412 004 15640.92 393.75 52986.44 88888.00 2020-01-04 07:41:21.912 004 15640.98 393.72 52986.43 88888.00 2020-01-04 07:41:22.412 004 15641.00 393.74 52986.41 88888.00 2020-01-04 07:41:22.912 004 15641.05 393.74 52986.42 88888.00 2020-01-04 07:41:23.412 004 15641.05 393.75 52986.41 88888.00 2020-01-04 07:41:23.912 004 15641.09 393.74 52986.44 88888.00 2020-01-04 07:41:24.412 004 15641.09 393.77 52986.44 88888.00 2020-01-04 07:41:24.912 004 15641.08 393.79 52986.38 88888.00 2020-01-04 07:41:25.412 004 15641.11 393.78 52986.41 88888.00 2020-01-04 07:41:25.912 004 15641.07 393.85 52986.40 88888.00 2020-01-04 07:41:26.412 004 15641.07 393.79 52986.38 88888.00 2020-01-04 07:41:26.912 004 15641.04 393.76 52986.37 88888.00 2020-01-04 07:41:27.412 004 15641.01 393.72 52986.32 88888.00 2020-01-04 07:41:27.912 004 15641.01 393.71 52986.29 88888.00 2020-01-04 07:41:28.412 004 15641.04 393.69 52986.27 88888.00 2020-01-04 07:41:28.912 004 15641.07 393.67 52986.31 88888.00 2020-01-04 07:41:29.412 004 15641.10 393.63 52986.31 88888.00 2020-01-04 07:41:29.912 004 15641.09 393.62 52986.30 88888.00 2020-01-04 07:41:30.412 004 15641.11 393.63 52986.36 88888.00 2020-01-04 07:41:30.912 004 15641.15 393.63 52986.37 88888.00 2020-01-04 07:41:31.412 004 15641.16 393.60 52986.33 88888.00 2020-01-04 07:41:31.912 004 15641.15 393.60 52986.30 88888.00 2020-01-04 07:41:32.412 004 15641.13 393.59 52986.32 88888.00 2020-01-04 07:41:32.912 004 15641.15 393.57 52986.29 88888.00 2020-01-04 07:41:33.412 004 15641.13 393.52 52986.26 88888.00 2020-01-04 07:41:33.912 004 15641.16 393.49 52986.25 88888.00 2020-01-04 07:41:34.412 004 15641.16 393.50 52986.27 88888.00 2020-01-04 07:41:34.912 004 15641.17 393.51 52986.25 88888.00 2020-01-04 07:41:35.412 004 15641.13 393.48 52986.22 88888.00 2020-01-04 07:41:35.912 004 15641.15 393.44 52986.22 88888.00 2020-01-04 07:41:36.412 004 15641.14 393.45 52986.22 88888.00 2020-01-04 07:41:36.912 004 15641.14 393.43 52986.21 88888.00 2020-01-04 07:41:37.412 004 15641.16 393.46 52986.20 88888.00 2020-01-04 07:41:37.912 004 15641.17 393.49 52986.21 88888.00 2020-01-04 07:41:38.412 004 15641.16 393.48 52986.23 88888.00 2020-01-04 07:41:38.912 004 15641.13 393.45 52986.29 88888.00 2020-01-04 07:41:39.412 004 15641.13 393.42 52986.24 88888.00 2020-01-04 07:41:39.912 004 15641.10 393.44 52986.20 88888.00 2020-01-04 07:41:40.412 004 15641.09 393.41 52986.14 88888.00 2020-01-04 07:41:40.912 004 15641.06 393.40 52986.20 88888.00 2020-01-04 07:41:41.412 004 15641.05 393.37 52986.22 88888.00 2020-01-04 07:41:41.912 004 15641.07 393.37 52986.20 88888.00 2020-01-04 07:41:42.412 004 15641.05 393.38 52986.23 88888.00 2020-01-04 07:41:42.912 004 15641.01 393.37 52986.29 88888.00 2020-01-04 07:41:43.412 004 15641.01 393.38 52986.27 88888.00 2020-01-04 07:41:43.912 004 15641.04 393.41 52986.27 88888.00 2020-01-04 07:41:44.412 004 15641.00 393.35 52986.31 88888.00 2020-01-04 07:41:44.912 004 15641.00 393.31 52986.36 88888.00 2020-01-04 07:41:45.412 004 15641.02 393.28 52986.32 88888.00 2020-01-04 07:41:45.912 004 15641.02 393.29 52986.31 88888.00 2020-01-04 07:41:46.412 004 15640.99 393.31 52986.31 88888.00 2020-01-04 07:41:46.912 004 15640.98 393.29 52986.26 88888.00 2020-01-04 07:41:47.412 004 15640.97 393.28 52986.25 88888.00 2020-01-04 07:41:47.912 004 15640.97 393.27 52986.24 88888.00 2020-01-04 07:41:48.412 004 15640.97 393.28 52986.23 88888.00 2020-01-04 07:41:48.912 004 15640.97 393.26 52986.20 88888.00 2020-01-04 07:41:49.412 004 15640.92 393.24 52986.21 88888.00 2020-01-04 07:41:49.912 004 15640.89 393.24 52986.22 88888.00 2020-01-04 07:41:50.412 004 15640.89 393.24 52986.22 88888.00 2020-01-04 07:41:50.912 004 15640.89 393.21 52986.19 88888.00 2020-01-04 07:41:51.412 004 15640.88 393.19 52986.18 88888.00 2020-01-04 07:41:51.912 004 15640.84 393.18 52986.17 88888.00 2020-01-04 07:41:52.412 004 15640.82 393.20 52986.17 88888.00 2020-01-04 07:41:52.912 004 15640.84 393.23 52986.21 88888.00 2020-01-04 07:41:53.412 004 15640.89 393.20 52986.28 88888.00 2020-01-04 07:41:53.912 004 15640.92 393.21 52986.23 88888.00 2020-01-04 07:41:54.412 004 15640.90 393.21 52986.25 88888.00 2020-01-04 07:41:54.912 004 15640.87 393.18 52986.24 88888.00 2020-01-04 07:41:55.412 004 15640.87 393.17 52986.22 88888.00 2020-01-04 07:41:55.912 004 15640.86 393.14 52986.21 88888.00 2020-01-04 07:41:56.412 004 15640.86 393.15 52986.24 88888.00 2020-01-04 07:41:56.912 004 15640.86 393.12 52986.27 88888.00 2020-01-04 07:41:57.412 004 15640.87 393.10 52986.24 88888.00 2020-01-04 07:41:57.912 004 15640.82 393.08 52986.21 88888.00 2020-01-04 07:41:58.412 004 15640.80 393.06 52986.20 88888.00 2020-01-04 07:41:58.912 004 15640.82 393.07 52986.14 88888.00 2020-01-04 07:41:59.412 004 15640.81 393.07 52986.18 88888.00 2020-01-04 07:41:59.912 004 15640.75 393.03 52986.22 88888.00 2020-01-04 07:42:00.912 004 15640.81 393.01 52986.17 88888.00 2020-01-04 07:42:01.412 004 15640.82 393.03 52986.18 88888.00 2020-01-04 07:42:01.912 004 15640.79 393.05 52986.21 88888.00 2020-01-04 07:42:02.412 004 15640.73 393.05 52986.09 88888.00 2020-01-04 07:42:02.912 004 15640.72 393.03 52986.03 88888.00 2020-01-04 07:42:03.412 004 15640.72 393.05 52986.02 88888.00 2020-01-04 07:42:03.912 004 15640.74 393.05 52986.00 88888.00 2020-01-04 07:42:04.412 004 15640.74 393.01 52986.02 88888.00 2020-01-04 07:42:04.912 004 15640.78 393.02 52986.03 88888.00 2020-01-04 07:42:05.412 004 15640.75 393.01 52986.05 88888.00 2020-01-04 07:42:05.912 004 15640.73 393.00 52985.99 88888.00 2020-01-04 07:42:06.412 004 15640.71 392.97 52986.02 88888.00 2020-01-04 07:42:06.912 004 15640.70 392.94 52986.05 88888.00 2020-01-04 07:42:07.412 004 15640.71 392.92 52986.06 88888.00 2020-01-04 07:42:07.912 004 15640.74 392.91 52986.04 88888.00 2020-01-04 07:42:08.412 004 15640.74 392.93 52986.01 88888.00 2020-01-04 07:42:08.912 004 15640.71 392.91 52985.97 88888.00 2020-01-04 07:42:09.412 004 15640.73 392.86 52985.93 88888.00 2020-01-04 07:42:09.912 004 15640.78 392.86 52985.91 88888.00 2020-01-04 07:42:10.912 004 15640.73 392.86 52985.91 88888.00 2020-01-04 07:42:11.412 004 15640.71 392.84 52985.87 88888.00 2020-01-04 07:42:11.912 004 15640.70 392.79 52985.88 88888.00 2020-01-04 07:42:12.412 004 15640.70 392.79 52985.87 88888.00 2020-01-04 07:42:12.912 004 15640.77 392.79 52985.85 88888.00 2020-01-04 07:42:13.412 004 15640.75 392.76 52985.87 88888.00 2020-01-04 07:42:13.912 004 15640.80 392.74 52985.91 88888.00 2020-01-04 07:42:14.412 004 15640.82 392.76 52985.90 88888.00 2020-01-04 07:42:14.912 004 15640.83 392.73 52985.87 88888.00 2020-01-04 07:42:15.412 004 15640.83 392.73 52985.77 88888.00 2020-01-04 07:42:15.912 004 15640.78 392.72 52985.75 88888.00 2020-01-04 07:42:16.412 004 15640.80 392.68 52985.78 88888.00 2020-01-04 07:42:16.912 004 15640.77 392.67 52985.79 88888.00 2020-01-04 07:42:17.412 004 15640.77 392.67 52985.77 88888.00 2020-01-04 07:42:17.912 004 15640.78 392.66 52985.77 88888.00 2020-01-04 07:42:18.412 004 15640.78 392.65 52985.75 88888.00 2020-01-04 07:42:18.912 004 15640.75 392.63 52985.71 88888.00 2020-01-04 07:42:19.412 004 15640.72 392.58 52985.69 88888.00 2020-01-04 07:42:19.912 004 15640.72 392.58 52985.68 88888.00 2020-01-04 07:42:20.412 004 15640.80 392.54 52985.66 88888.00 2020-01-04 07:42:20.912 004 15640.77 392.55 52985.75 88888.00 2020-01-04 07:42:21.412 004 15640.73 392.55 52985.72 88888.00 2020-01-04 07:42:21.912 004 15640.73 392.49 52985.66 88888.00 2020-01-04 07:42:22.412 004 15640.73 392.49 52985.67 88888.00 2020-01-04 07:42:22.912 004 15640.72 392.50 52985.64 88888.00 2020-01-04 07:42:23.412 004 15640.71 392.49 52985.64 88888.00 2020-01-04 07:42:23.912 004 15640.69 392.42 52985.62 88888.00 2020-01-04 07:42:24.412 004 15640.69 392.40 52985.62 88888.00 2020-01-04 07:42:24.912 004 15640.64 392.39 52985.57 88888.00 2020-01-04 07:42:25.412 004 15640.65 392.38 52985.60 88888.00 2020-01-04 07:42:25.912 004 15640.64 392.38 52985.60 88888.00 2020-01-04 07:42:26.412 004 15640.60 392.37 52985.58 88888.00 2020-01-04 07:42:26.912 004 15640.62 392.33 52985.61 88888.00 2020-01-04 07:42:27.412 004 15640.64 392.36 52985.59 88888.00 2020-01-04 07:42:27.912 004 15640.61 392.36 52985.58 88888.00 2020-01-04 07:42:28.412 004 15640.60 392.36 52985.65 88888.00 2020-01-04 07:42:28.912 004 15640.55 392.40 52985.61 88888.00 2020-01-04 07:42:29.412 004 15640.55 392.39 52985.56 88888.00 2020-01-04 07:42:29.912 004 15640.60 392.34 52985.55 88888.00 2020-01-04 07:42:30.412 004 15640.59 392.34 52985.58 88888.00 2020-01-04 07:42:30.912 004 15640.55 392.33 52985.58 88888.00 2020-01-04 07:42:31.412 004 15640.56 392.32 52985.57 88888.00 2020-01-04 07:42:31.912 004 15640.59 392.36 52985.56 88888.00 2020-01-04 07:42:32.412 004 15640.56 392.34 52985.51 88888.00 2020-01-04 07:42:32.912 004 15640.59 392.34 52985.50 88888.00 2020-01-04 07:42:33.412 004 15640.55 392.33 52985.47 88888.00 2020-01-04 07:42:33.912 004 15640.55 392.32 52985.46 88888.00 2020-01-04 07:42:34.412 004 15640.57 392.33 52985.48 88888.00 2020-01-04 07:42:34.912 004 15640.59 392.31 52985.46 88888.00 2020-01-04 07:42:35.412 004 15640.57 392.28 52985.50 88888.00 2020-01-04 07:42:35.912 004 15640.60 392.28 52985.56 88888.00 2020-01-04 07:42:36.412 004 15640.62 392.23 52985.57 88888.00 2020-01-04 07:42:36.912 004 15640.62 392.24 52985.55 88888.00 2020-01-04 07:42:37.412 004 15640.57 392.25 52985.52 88888.00 2020-01-04 07:42:37.912 004 15640.53 392.28 52985.55 88888.00 2020-01-04 07:42:38.412 004 15640.56 392.30 52985.49 88888.00 2020-01-04 07:42:38.912 004 15640.59 392.31 52985.49 88888.00 2020-01-04 07:42:39.412 004 15640.56 392.27 52985.56 88888.00 2020-01-04 07:42:39.912 004 15640.57 392.23 52985.55 88888.00 2020-01-04 07:42:40.412 004 15640.56 392.23 52985.53 88888.00 2020-01-04 07:42:40.912 004 15640.55 392.21 52985.55 88888.00 2020-01-04 07:42:41.412 004 15640.54 392.23 52985.52 88888.00 2020-01-04 07:42:42.412 004 15640.61 392.24 52985.56 88888.00 2020-01-04 07:42:42.912 004 15640.57 392.21 52985.62 88888.00 2020-01-04 07:42:43.412 004 15640.60 392.20 52985.57 88888.00 2020-01-04 07:42:43.912 004 15640.59 392.16 52985.55 88888.00 2020-01-04 07:42:44.412 004 15640.60 392.16 52985.49 88888.00 2020-01-04 07:42:44.912 004 15640.66 392.14 52985.48 88888.00 2020-01-04 07:42:45.412 004 15640.71 392.15 52985.47 88888.00 2020-01-04 07:42:45.912 004 15640.65 392.15 52985.45 88888.00 2020-01-04 07:42:46.412 004 15640.62 392.15 52985.45 88888.00 2020-01-04 07:42:46.912 004 15640.61 392.20 52985.47 88888.00 2020-01-04 07:42:47.412 004 15640.59 392.21 52985.49 88888.00 2020-01-04 07:42:47.912 004 15640.59 392.17 52985.44 88888.00 2020-01-04 07:42:48.412 004 15640.59 392.16 52985.44 88888.00 2020-01-04 07:42:48.912 004 15640.57 392.16 52985.47 88888.00 2020-01-04 07:42:49.412 004 15640.55 392.17 52985.46 88888.00 2020-01-04 07:42:49.912 004 15640.56 392.20 52985.47 88888.00 2020-01-04 07:42:50.412 004 15640.60 392.17 52985.49 88888.00 2020-01-04 07:42:50.912 004 15640.62 392.20 52985.50 88888.00 2020-01-04 07:42:51.412 004 15640.61 392.21 52985.52 88888.00 2020-01-04 07:42:51.912 004 15640.56 392.17 52985.49 88888.00 2020-01-04 07:42:52.412 004 15640.60 392.17 52985.48 88888.00 2020-01-04 07:42:52.912 004 15640.59 392.19 52985.47 88888.00 2020-01-04 07:42:53.412 004 15640.54 392.19 52985.44 88888.00 2020-01-04 07:42:53.912 004 15640.54 392.21 52985.51 88888.00 2020-01-04 07:42:54.412 004 15640.57 392.22 52985.50 88888.00 2020-01-04 07:42:54.912 004 15640.57 392.22 52985.48 88888.00 2020-01-04 07:42:55.412 004 15640.57 392.22 52985.47 88888.00 2020-01-04 07:42:55.912 004 15640.53 392.21 52985.50 88888.00 2020-01-04 07:42:56.412 004 15640.53 392.22 52985.57 88888.00 2020-01-04 07:42:56.912 004 15640.51 392.22 52985.59 88888.00 2020-01-04 07:42:57.412 004 15640.50 392.22 52985.60 88888.00 2020-01-04 07:42:57.912 004 15640.54 392.25 52985.55 88888.00 2020-01-04 07:42:58.412 004 15640.54 392.25 52985.55 88888.00 2020-01-04 07:42:58.912 004 15640.53 392.20 52985.49 88888.00 2020-01-04 07:42:59.412 004 15640.48 392.16 52985.50 88888.00 2020-01-04 07:42:59.912 004 15640.53 392.21 52985.50 88888.00 2020-01-04 07:43:00.412 004 15640.51 392.24 52985.50 88888.00 2020-01-04 07:43:00.912 004 15640.55 392.22 52985.50 88888.00 2020-01-04 07:43:01.412 004 15640.53 392.19 52985.49 88888.00 2020-01-04 07:43:01.912 004 15640.54 392.17 52985.50 88888.00 2020-01-04 07:43:02.412 004 15640.52 392.23 52985.50 88888.00 2020-01-04 07:43:02.912 004 15640.47 392.19 52985.51 88888.00 2020-01-04 07:43:03.412 004 15640.51 392.19 52985.44 88888.00 2020-01-04 07:43:03.912 004 15640.53 392.17 52985.42 88888.00 2020-01-04 07:43:04.412 004 15640.53 392.14 52985.42 88888.00 2020-01-04 07:43:04.912 004 15640.52 392.15 52985.42 88888.00 2020-01-04 07:43:05.412 004 15640.53 392.16 52985.42 88888.00 2020-01-04 07:43:05.912 004 15640.48 392.16 52985.43 88888.00 2020-01-04 07:43:06.412 004 15640.43 392.19 52985.46 88888.00 2020-01-04 07:43:06.912 004 15640.45 392.19 52985.44 88888.00 2020-01-04 07:43:07.412 004 15640.54 392.16 52985.44 88888.00 2020-01-04 07:43:07.912 004 15640.59 392.19 52985.45 88888.00 2020-01-04 07:43:08.412 004 15640.57 392.15 52985.46 88888.00 2020-01-04 07:43:08.912 004 15640.59 392.13 52985.43 88888.00 2020-01-04 07:43:09.412 004 15640.57 392.14 52985.39 88888.00 2020-01-04 07:43:09.912 004 15640.56 392.15 52985.38 88888.00 2020-01-04 07:43:10.412 004 15640.54 392.13 52985.40 88888.00 2020-01-04 07:43:10.912 004 15640.57 392.13 52985.46 88888.00 2020-01-04 07:43:11.412 004 15640.61 392.14 52985.41 88888.00 2020-01-04 07:43:11.912 004 15640.61 392.15 52985.35 88888.00 2020-01-04 07:43:12.412 004 15640.60 392.14 52985.33 88888.00 2020-01-04 07:43:12.912 004 15640.55 392.13 52985.32 88888.00 2020-01-04 07:43:13.412 004 15640.54 392.13 52985.33 88888.00 2020-01-04 07:43:13.912 004 15640.61 392.13 52985.38 88888.00 2020-01-04 07:43:14.412 004 15640.62 392.13 52985.39 88888.00 2020-01-04 07:43:14.912 004 15640.61 392.14 52985.36 88888.00 2020-01-04 07:43:15.412 004 15640.60 392.15 52985.29 88888.00 2020-01-04 07:43:15.912 004 15640.57 392.15 52985.32 88888.00 2020-01-04 07:43:16.412 004 15640.62 392.12 52985.36 88888.00 2020-01-04 07:43:16.912 004 15640.68 392.11 52985.31 88888.00 2020-01-04 07:43:17.412 004 15640.72 392.13 52985.32 88888.00 2020-01-04 07:43:17.912 004 15640.73 392.12 52985.33 88888.00 2020-01-04 07:43:18.412 004 15640.74 392.13 52985.40 88888.00 2020-01-04 07:43:18.912 004 15640.73 392.14 52985.41 88888.00 2020-01-04 07:43:19.412 004 15640.73 392.15 52985.37 88888.00 2020-01-04 07:43:19.912 004 15640.74 392.14 52985.32 88888.00 2020-01-04 07:43:20.412 004 15640.77 392.15 52985.36 88888.00 2020-01-04 07:43:20.912 004 15640.82 392.15 52985.33 88888.00 2020-01-04 07:43:21.412 004 15640.82 392.14 52985.33 88888.00 2020-01-04 07:43:21.912 004 15640.79 392.13 52985.33 88888.00 2020-01-04 07:43:22.413 004 15640.79 392.14 52985.32 88888.00 2020-01-04 07:43:22.913 004 15640.82 392.14 52985.33 88888.00 2020-01-04 07:43:23.913 004 15640.84 392.17 52985.35 88888.00 2020-01-04 07:43:24.413 004 15640.84 392.17 52985.31 88888.00 2020-01-04 07:43:24.913 004 15640.82 392.20 52985.33 88888.00 2020-01-04 07:43:25.413 004 15640.86 392.25 52985.38 88888.00 2020-01-04 07:43:25.913 004 15640.88 392.24 52985.38 88888.00 2020-01-04 07:43:26.413 004 15640.91 392.25 52985.37 88888.00 2020-01-04 07:43:26.913 004 15640.87 392.25 52985.38 88888.00 2020-01-04 07:43:27.413 004 15640.86 392.31 52985.33 88888.00 2020-01-04 07:43:27.913 004 15640.89 392.31 52985.39 88888.00 2020-01-04 07:43:28.413 004 15640.92 392.32 52985.41 88888.00 2020-01-04 07:43:28.913 004 15640.91 392.36 52985.40 88888.00 2020-01-04 07:43:29.413 004 15640.90 392.33 52985.38 88888.00 2020-01-04 07:43:29.913 004 15640.93 392.30 52985.35 88888.00 2020-01-04 07:43:30.413 004 15640.96 392.31 52985.39 88888.00 2020-01-04 07:43:30.913 004 15640.96 392.37 52985.39 88888.00 2020-01-04 07:43:31.413 004 15640.98 392.38 52985.33 88888.00 2020-01-04 07:43:31.913 004 15641.00 392.38 52985.32 88888.00 2020-01-04 07:43:32.413 004 15641.04 392.38 52985.38 88888.00 2020-01-04 07:43:32.913 004 15641.04 392.40 52985.40 88888.00 2020-01-04 07:43:33.913 004 15641.07 392.41 52985.33 88888.00 2020-01-04 07:43:34.413 004 15641.07 392.42 52985.35 88888.00 2020-01-04 07:43:34.913 004 15641.09 392.43 52985.36 88888.00 2020-01-04 07:43:35.413 004 15641.09 392.46 52985.36 88888.00 2020-01-04 07:43:35.913 004 15641.15 392.45 52985.36 88888.00 2020-01-04 07:43:36.413 004 15641.16 392.50 52985.33 88888.00 2020-01-04 07:43:36.913 004 15641.14 392.55 52985.31 88888.00 2020-01-04 07:43:37.413 004 15641.13 392.56 52985.35 88888.00 2020-01-04 07:43:37.913 004 15641.13 392.51 52985.35 88888.00 2020-01-04 07:43:38.413 004 15641.17 392.54 52985.36 88888.00 2020-01-04 07:43:38.913 004 15641.18 392.57 52985.38 88888.00 2020-01-04 07:43:39.413 004 15641.22 392.56 52985.33 88888.00 2020-01-04 07:43:39.913 004 15641.20 392.59 52985.31 88888.00 2020-01-04 07:43:40.413 004 15641.18 392.59 52985.31 88888.00 2020-01-04 07:43:40.913 004 15641.22 392.60 52985.31 88888.00 2020-01-04 07:43:41.413 004 15641.26 392.64 52985.27 88888.00 2020-01-04 07:43:41.913 004 15641.23 392.65 52985.30 88888.00 2020-01-04 07:43:42.413 004 15641.25 392.68 52985.32 88888.00 2020-01-04 07:43:42.913 004 15641.32 392.68 52985.29 88888.00 2020-01-04 07:43:43.413 004 15641.36 392.67 52985.28 88888.00 2020-01-04 07:43:43.913 004 15641.32 392.69 52985.28 88888.00 2020-01-04 07:43:44.413 004 15641.26 392.67 52985.30 88888.00 2020-01-04 07:43:44.913 004 15641.27 392.68 52985.26 88888.00 2020-01-04 07:43:45.413 004 15641.28 392.68 52985.22 88888.00 2020-01-04 07:43:45.913 004 15641.34 392.74 52985.24 88888.00 2020-01-04 07:43:46.413 004 15641.37 392.77 52985.29 88888.00 2020-01-04 07:43:46.913 004 15641.37 392.76 52985.29 88888.00 2020-01-04 07:43:47.413 004 15641.38 392.77 52985.36 88888.00 2020-01-04 07:43:47.913 004 15641.43 392.82 52985.38 88888.00 2020-01-04 07:43:48.413 004 15641.43 392.81 52985.33 88888.00 2020-01-04 07:43:48.913 004 15641.43 392.83 52985.26 88888.00 2020-01-04 07:43:49.413 004 15641.44 392.86 52985.19 88888.00 2020-01-04 07:43:49.913 004 15641.43 392.90 52985.24 88888.00 2020-01-04 07:43:50.413 004 15641.46 392.89 52985.26 88888.00 2020-01-04 07:43:50.913 004 15641.50 392.92 52985.26 88888.00 2020-01-04 07:43:51.913 004 15641.45 392.92 52985.31 88888.00 2020-01-04 07:43:52.413 004 15641.42 392.92 52985.32 88888.00 2020-01-04 07:43:52.913 004 15641.45 392.90 52985.31 88888.00 2020-01-04 07:43:53.413 004 15641.40 392.93 52985.32 88888.00 2020-01-04 07:43:53.913 004 15641.38 392.98 52985.35 88888.00 2020-01-04 07:43:54.413 004 15641.43 392.99 52985.32 88888.00 2020-01-04 07:43:54.913 004 15641.43 392.99 52985.31 88888.00 2020-01-04 07:43:55.413 004 15641.43 393.00 52985.36 88888.00 2020-01-04 07:43:55.913 004 15641.38 393.01 52985.29 88888.00 2020-01-04 07:43:56.413 004 15641.41 393.01 52985.23 88888.00 2020-01-04 07:43:56.913 004 15641.37 393.07 52985.22 88888.00 2020-01-04 07:43:57.413 004 15641.37 393.08 52985.24 88888.00 2020-01-04 07:43:57.913 004 15641.43 393.10 52985.26 88888.00 2020-01-04 07:43:58.413 004 15641.43 393.11 52985.24 88888.00 2020-01-04 07:43:58.913 004 15641.36 393.12 52985.22 88888.00 2020-01-04 07:43:59.413 004 15641.29 393.11 52985.19 88888.00 2020-01-04 07:43:59.913 004 15641.29 393.15 52985.22 88888.00 2020-01-04 07:44:00.413 004 15641.35 393.15 52985.26 88888.00 2020-01-04 07:44:00.913 004 15641.33 393.14 52985.25 88888.00 2020-01-04 07:44:01.413 004 15641.33 393.18 52985.28 88888.00 2020-01-04 07:44:01.913 004 15641.35 393.19 52985.37 88888.00 2020-01-04 07:44:02.413 004 15641.37 393.21 52985.35 88888.00 2020-01-04 07:44:02.913 004 15641.35 393.20 52985.42 88888.00 2020-01-04 07:44:03.413 004 15641.35 393.18 52985.42 88888.00 2020-01-04 07:44:03.913 004 15641.35 393.17 52985.32 88888.00 2020-01-04 07:44:04.413 004 15641.36 393.18 52985.36 88888.00 2020-01-04 07:44:05.413 004 15641.40 393.20 52985.35 88888.00 2020-01-04 07:44:05.913 004 15641.40 393.19 52985.29 88888.00 2020-01-04 07:44:06.413 004 15641.40 393.19 52985.31 88888.00 2020-01-04 07:44:06.913 004 15641.43 393.26 52985.35 88888.00 2020-01-04 07:44:07.413 004 15641.45 393.25 52985.35 88888.00 2020-01-04 07:44:07.913 004 15641.45 393.23 52985.36 88888.00 2020-01-04 07:44:08.413 004 15641.47 393.23 52985.31 88888.00 2020-01-04 07:44:08.913 004 15641.50 393.23 52985.31 88888.00 2020-01-04 07:44:09.413 004 15641.50 393.27 52985.36 88888.00 2020-01-04 07:44:09.913 004 15641.51 393.28 52985.36 88888.00 2020-01-04 07:44:10.413 004 15641.44 393.25 52985.28 88888.00 2020-01-04 07:44:10.913 004 15641.45 393.21 52985.23 88888.00 2020-01-04 07:44:11.413 004 15641.47 393.18 52985.25 88888.00 2020-01-04 07:44:11.913 004 15641.43 393.19 52985.25 88888.00 2020-01-04 07:44:12.413 004 15641.43 393.19 52985.25 88888.00 2020-01-04 07:44:12.913 004 15641.44 393.24 52985.22 88888.00 2020-01-04 07:44:13.413 004 15641.47 393.26 52985.25 88888.00 2020-01-04 07:44:13.913 004 15641.43 393.29 52985.21 88888.00 2020-01-04 07:44:14.413 004 15641.45 393.33 52985.20 88888.00 2020-01-04 07:44:15.413 004 15641.44 393.33 52985.29 88888.00 2020-01-04 07:44:15.913 004 15641.45 393.38 52985.36 88888.00 2020-01-04 07:44:16.413 004 15641.37 393.42 52985.39 88888.00 2020-01-04 07:44:16.913 004 15641.33 393.44 52985.33 88888.00 2020-01-04 07:44:17.413 004 15641.34 393.45 52985.32 88888.00 2020-01-04 07:44:17.913 004 15641.33 393.44 52985.38 88888.00 2020-01-04 07:44:18.413 004 15641.35 393.45 52985.43 88888.00 2020-01-04 07:44:18.913 004 15641.34 393.46 52985.41 88888.00 2020-01-04 07:44:19.413 004 15641.35 393.42 52985.38 88888.00 2020-01-04 07:44:19.913 004 15641.34 393.42 52985.38 88888.00 2020-01-04 07:44:20.413 004 15641.32 393.46 52985.36 88888.00 2020-01-04 07:44:20.913 004 15641.28 393.50 52985.32 88888.00 2020-01-04 07:44:21.413 004 15641.25 393.51 52985.33 88888.00 2020-01-04 07:44:21.913 004 15641.28 393.51 52985.40 88888.00 2020-01-04 07:44:22.413 004 15641.33 393.50 52985.44 88888.00 2020-01-04 07:44:22.913 004 15641.25 393.57 52985.43 88888.00 2020-01-04 07:44:23.413 004 15641.27 393.62 52985.39 88888.00 2020-01-04 07:44:23.913 004 15641.28 393.66 52985.42 88888.00 2020-01-04 07:44:24.413 004 15641.31 393.64 52985.46 88888.00 2020-01-04 07:44:24.913 004 15641.27 393.62 52985.44 88888.00 2020-01-04 07:44:25.413 004 15641.22 393.66 52985.44 88888.00 2020-01-04 07:44:25.913 004 15641.24 393.66 52985.42 88888.00 2020-01-04 07:44:26.413 004 15641.25 393.63 52985.44 88888.00 2020-01-04 07:44:26.913 004 15641.24 393.61 52985.41 88888.00 2020-01-04 07:44:27.413 004 15641.24 393.62 52985.38 88888.00 2020-01-04 07:44:27.913 004 15641.24 393.66 52985.38 88888.00 2020-01-04 07:44:28.413 004 15641.26 393.64 52985.41 88888.00 2020-01-04 07:44:28.913 004 15641.27 393.69 52985.43 88888.00 2020-01-04 07:44:29.413 004 15641.25 393.72 52985.45 88888.00 2020-01-04 07:44:29.913 004 15641.22 393.68 52985.48 88888.00 2020-01-04 07:44:30.413 004 15641.20 393.70 52985.47 88888.00 2020-01-04 07:44:30.913 004 15641.20 393.75 52985.41 88888.00 2020-01-04 07:44:31.413 004 15641.20 393.80 52985.41 88888.00 2020-01-04 07:44:31.913 004 15641.15 393.83 52985.45 88888.00 2020-01-04 07:44:32.413 004 15641.16 393.83 52985.48 88888.00 2020-01-04 07:44:32.913 004 15641.18 393.79 52985.45 88888.00 2020-01-04 07:44:33.413 004 15641.20 393.79 52985.47 88888.00 2020-01-04 07:44:33.913 004 15641.20 393.81 52985.45 88888.00 2020-01-04 07:44:34.413 004 15641.20 393.81 52985.39 88888.00 2020-01-04 07:44:34.913 004 15641.23 393.83 52985.38 88888.00 2020-01-04 07:44:35.413 004 15641.24 393.84 52985.43 88888.00 2020-01-04 07:44:35.913 004 15641.18 393.85 52985.44 88888.00 2020-01-04 07:44:36.413 004 15641.16 393.85 52985.40 88888.00 2020-01-04 07:44:36.913 004 15641.13 393.85 52985.41 88888.00 2020-01-04 07:44:37.413 004 15641.11 393.83 52985.38 88888.00 2020-01-04 07:44:37.913 004 15641.15 393.85 52985.37 88888.00 2020-01-04 07:44:38.413 004 15641.16 393.86 52985.40 88888.00 2020-01-04 07:44:38.913 004 15641.16 393.87 52985.46 88888.00 2020-01-04 07:44:39.413 004 15641.18 393.88 52985.46 88888.00 2020-01-04 07:44:39.913 004 15641.22 393.89 52985.42 88888.00 2020-01-04 07:44:40.413 004 15641.24 393.89 52985.43 88888.00 2020-01-04 07:44:40.913 004 15641.20 393.88 52985.49 88888.00 2020-01-04 07:44:41.413 004 15641.23 393.90 52985.49 88888.00 2020-01-04 07:44:41.913 004 15641.20 393.90 52985.48 88888.00 2020-01-04 07:44:42.413 004 15641.19 393.90 52985.44 88888.00 2020-01-04 07:44:42.913 004 15641.14 393.90 52985.45 88888.00 2020-01-04 07:44:43.413 004 15641.15 393.92 52985.44 88888.00 2020-01-04 07:44:43.913 004 15641.15 393.93 52985.44 88888.00 2020-01-04 07:44:44.413 004 15641.15 393.94 52985.42 88888.00 2020-01-04 07:44:44.913 004 15641.13 393.96 52985.45 88888.00 2020-01-04 07:44:45.413 004 15641.17 393.97 52985.48 88888.00 2020-01-04 07:44:45.913 004 15641.16 394.01 52985.49 88888.00 2020-01-04 07:44:46.913 004 15641.15 394.00 52985.42 88888.00 2020-01-04 07:44:47.413 004 15641.11 393.98 52985.43 88888.00 2020-01-04 07:44:47.913 004 15641.16 394.02 52985.44 88888.00 2020-01-04 07:44:48.413 004 15641.22 394.04 52985.41 88888.00 2020-01-04 07:44:48.913 004 15641.17 394.04 52985.43 88888.00 2020-01-04 07:44:49.413 004 15641.17 394.03 52985.41 88888.00 2020-01-04 07:44:49.913 004 15641.19 394.03 52985.41 88888.00 2020-01-04 07:44:50.413 004 15641.19 394.07 52985.38 88888.00 2020-01-04 07:44:50.913 004 15641.20 394.12 52985.36 88888.00 2020-01-04 07:44:51.413 004 15641.18 394.12 52985.35 88888.00 2020-01-04 07:44:51.913 004 15641.16 394.19 52985.39 88888.00 2020-01-04 07:44:52.413 004 15641.23 394.21 52985.38 88888.00 2020-01-04 07:44:52.913 004 15641.29 394.16 52985.41 88888.00 2020-01-04 07:44:53.413 004 15641.28 394.13 52985.48 88888.00 2020-01-04 07:44:53.913 004 15641.26 394.13 52985.48 88888.00 2020-01-04 07:44:54.413 004 15641.24 394.13 52985.49 88888.00 2020-01-04 07:44:54.913 004 15641.25 394.13 52985.49 88888.00 2020-01-04 07:44:55.413 004 15641.29 394.16 52985.53 88888.00 2020-01-04 07:44:55.913 004 15641.29 394.12 52985.52 88888.00 2020-01-04 07:44:56.913 004 15641.31 394.06 52985.49 88888.00 2020-01-04 07:44:57.413 004 15641.27 394.11 52985.50 88888.00 2020-01-04 07:44:57.913 004 15641.29 394.10 52985.55 88888.00 2020-01-04 07:44:58.413 004 15641.28 394.06 52985.49 88888.00 2020-01-04 07:44:58.913 004 15641.29 394.09 52985.49 88888.00 2020-01-04 07:44:59.413 004 15641.25 394.10 52985.51 88888.00 2020-01-04 07:44:59.913 004 15641.22 394.14 52985.46 88888.00 2020-01-04 07:45:00.413 004 15641.24 394.14 52985.43 88888.00 2020-01-04 07:45:00.913 004 15641.28 394.12 52985.48 88888.00 2020-01-04 07:45:01.413 004 15641.28 394.12 52985.43 88888.00 2020-01-04 07:45:01.913 004 15641.31 394.10 52985.42 88888.00 2020-01-04 07:45:02.413 004 15641.32 394.11 52985.40 88888.00 2020-01-04 07:45:02.913 004 15641.31 394.09 52985.39 88888.00 2020-01-04 07:45:03.413 004 15641.29 394.11 52985.45 88888.00 2020-01-04 07:45:03.913 004 15641.33 394.14 52985.43 88888.00 2020-01-04 07:45:04.913 004 15641.34 394.10 52985.43 88888.00 2020-01-04 07:45:05.413 004 15641.34 394.13 52985.46 88888.00 2020-01-04 07:45:05.913 004 15641.34 394.11 52985.40 88888.00 2020-01-04 07:45:06.413 004 15641.32 394.09 52985.36 88888.00 2020-01-04 07:45:06.913 004 15641.33 394.09 52985.33 88888.00 2020-01-04 07:45:07.413 004 15641.32 394.11 52985.31 88888.00 2020-01-04 07:45:07.913 004 15641.33 394.09 52985.31 88888.00 2020-01-04 07:45:08.413 004 15641.34 394.07 52985.27 88888.00 2020-01-04 07:45:08.913 004 15641.33 394.07 52985.21 88888.00 2020-01-04 07:45:09.413 004 15641.38 394.06 52985.22 88888.00 2020-01-04 07:45:09.913 004 15641.42 394.09 52985.25 88888.00 2020-01-04 07:45:10.413 004 15641.37 394.12 52985.24 88888.00 2020-01-04 07:45:10.913 004 15641.32 394.14 52985.25 88888.00 2020-01-04 07:45:11.413 004 15641.37 394.11 52985.27 88888.00 2020-01-04 07:45:11.913 004 15641.34 394.06 52985.28 88888.00 2020-01-04 07:45:12.413 004 15641.34 394.04 52985.31 88888.00 2020-01-04 07:45:12.913 004 15641.34 394.02 52985.31 88888.00 2020-01-04 07:45:13.413 004 15641.33 394.03 52985.31 88888.00 2020-01-04 07:45:13.913 004 15641.31 394.03 52985.29 88888.00 2020-01-04 07:45:14.413 004 15641.27 394.09 52985.25 88888.00 2020-01-04 07:45:14.913 004 15641.32 394.07 52985.24 88888.00 2020-01-04 07:45:15.413 004 15641.34 394.05 52985.25 88888.00 2020-01-04 07:45:15.913 004 15641.28 394.04 52985.28 88888.00 2020-01-04 07:45:16.413 004 15641.27 394.04 52985.28 88888.00 2020-01-04 07:45:16.913 004 15641.27 394.04 52985.25 88888.00 2020-01-04 07:45:17.413 004 15641.23 394.03 52985.21 88888.00 2020-01-04 07:45:17.913 004 15641.22 394.02 52985.22 88888.00 2020-01-04 07:45:18.413 004 15641.18 394.03 52985.17 88888.00 2020-01-04 07:45:18.913 004 15641.18 394.01 52985.18 88888.00 2020-01-04 07:45:19.413 004 15641.17 394.02 52985.15 88888.00 2020-01-04 07:45:19.913 004 15641.20 394.00 52985.21 88888.00 2020-01-04 07:45:20.413 004 15641.19 393.98 52985.18 88888.00 2020-01-04 07:45:20.913 004 15641.16 394.01 52985.13 88888.00 2020-01-04 07:45:21.413 004 15641.10 394.04 52985.15 88888.00 2020-01-04 07:45:21.913 004 15641.07 394.02 52985.12 88888.00 2020-01-04 07:45:22.413 004 15641.08 394.00 52985.07 88888.00 2020-01-04 07:45:22.913 004 15641.09 394.01 52985.08 88888.00 2020-01-04 07:45:23.413 004 15641.08 394.00 52985.10 88888.00 2020-01-04 07:45:23.913 004 15641.07 394.01 52985.11 88888.00 2020-01-04 07:45:24.413 004 15641.09 394.03 52985.07 88888.00 2020-01-04 07:45:24.913 004 15641.11 394.00 52985.05 88888.00 2020-01-04 07:45:25.413 004 15641.07 393.98 52985.01 88888.00 2020-01-04 07:45:25.913 004 15641.02 393.96 52985.03 88888.00 2020-01-04 07:45:26.413 004 15641.04 393.94 52985.02 88888.00 2020-01-04 07:45:26.913 004 15641.04 393.95 52985.03 88888.00 2020-01-04 07:45:27.413 004 15641.09 393.95 52985.03 88888.00 2020-01-04 07:45:27.913 004 15641.07 393.95 52985.03 88888.00 2020-01-04 07:45:28.413 004 15641.09 393.96 52985.04 88888.00 2020-01-04 07:45:28.913 004 15641.09 393.95 52985.06 88888.00 2020-01-04 07:45:29.413 004 15641.08 393.97 52985.07 88888.00 2020-01-04 07:45:29.913 004 15641.06 393.95 52985.03 88888.00 2020-01-04 07:45:30.413 004 15641.07 393.90 52985.02 88888.00 2020-01-04 07:45:30.913 004 15641.06 393.86 52985.03 88888.00 2020-01-04 07:45:31.413 004 15641.05 393.85 52984.99 88888.00 2020-01-04 07:45:31.913 004 15641.04 393.85 52984.98 88888.00 2020-01-04 07:45:32.413 004 15640.99 393.85 52984.91 88888.00 2020-01-04 07:45:32.913 004 15641.04 393.86 52984.88 88888.00 2020-01-04 07:45:33.413 004 15641.05 393.85 52984.95 88888.00 2020-01-04 07:45:33.913 004 15641.05 393.85 52985.03 88888.00 2020-01-04 07:45:34.413 004 15641.01 393.85 52985.02 88888.00 2020-01-04 07:45:34.913 004 15641.02 393.83 52985.02 88888.00 2020-01-04 07:45:35.413 004 15641.04 393.79 52984.98 88888.00 2020-01-04 07:45:35.913 004 15641.04 393.78 52984.91 88888.00 2020-01-04 07:45:36.413 004 15641.04 393.76 52984.92 88888.00 2020-01-04 07:45:36.913 004 15640.97 393.79 52984.93 88888.00 2020-01-04 07:45:37.413 004 15640.93 393.80 52984.86 88888.00 2020-01-04 07:45:37.913 004 15640.93 393.83 52984.90 88888.00 2020-01-04 07:45:38.413 004 15640.98 393.83 52984.93 88888.00 2020-01-04 07:45:38.913 004 15640.97 393.78 52984.95 88888.00 2020-01-04 07:45:39.413 004 15640.92 393.75 52984.93 88888.00 2020-01-04 07:45:39.913 004 15640.95 393.76 52984.89 88888.00 2020-01-04 07:45:40.413 004 15640.96 393.75 52984.88 88888.00 2020-01-04 07:45:40.913 004 15640.98 393.72 52984.85 88888.00 2020-01-04 07:45:41.413 004 15641.00 393.69 52984.84 88888.00 2020-01-04 07:45:41.913 004 15641.02 393.69 52984.88 88888.00 2020-01-04 07:45:42.413 004 15640.98 393.69 52984.88 88888.00 2020-01-04 07:45:42.913 004 15640.93 393.67 52984.86 88888.00 2020-01-04 07:45:43.413 004 15640.95 393.69 52984.82 88888.00 2020-01-04 07:45:43.913 004 15640.92 393.68 52984.81 88888.00 2020-01-04 07:45:44.413 004 15640.90 393.67 52984.82 88888.00 2020-01-04 07:45:44.913 004 15640.92 393.67 52984.84 88888.00 2020-01-04 07:45:45.413 004 15640.93 393.62 52984.82 88888.00 2020-01-04 07:45:45.913 004 15640.95 393.62 52984.83 88888.00 2020-01-04 07:45:46.413 004 15640.89 393.61 52984.79 88888.00 2020-01-04 07:45:46.913 004 15640.89 393.60 52984.78 88888.00 2020-01-04 07:45:47.413 004 15640.95 393.62 52984.77 88888.00 2020-01-04 07:45:47.913 004 15640.97 393.63 52984.76 88888.00 2020-01-04 07:45:48.413 004 15640.99 393.67 52984.74 88888.00 2020-01-04 07:45:48.913 004 15640.92 393.66 52984.69 88888.00 2020-01-04 07:45:49.413 004 15640.93 393.64 52984.69 88888.00 2020-01-04 07:45:49.913 004 15640.97 393.66 52984.65 88888.00 2020-01-04 07:45:50.413 004 15640.95 393.58 52984.65 88888.00 2020-01-04 07:45:50.913 004 15640.92 393.52 52984.64 88888.00 2020-01-04 07:45:51.413 004 15640.97 393.54 52984.58 88888.00 2020-01-04 07:45:51.913 004 15640.95 393.53 52984.62 88888.00 2020-01-04 07:45:52.413 004 15640.93 393.55 52984.65 88888.00 2020-01-04 07:45:52.913 004 15640.93 393.49 52984.64 88888.00 2020-01-04 07:45:53.413 004 15640.93 393.46 52984.60 88888.00 2020-01-04 07:45:53.913 004 15640.90 393.43 52984.64 88888.00 2020-01-04 07:45:54.413 004 15640.92 393.44 52984.68 88888.00 2020-01-04 07:45:54.913 004 15640.97 393.46 52984.74 88888.00 2020-01-04 07:45:55.413 004 15640.92 393.44 52984.70 88888.00 2020-01-04 07:45:55.913 004 15640.90 393.44 52984.68 88888.00 2020-01-04 07:45:56.413 004 15640.89 393.43 52984.65 88888.00 2020-01-04 07:45:56.913 004 15640.91 393.43 52984.67 88888.00 2020-01-04 07:45:57.413 004 15640.90 393.41 52984.70 88888.00 2020-01-04 07:45:57.913 004 15640.87 393.41 52984.72 88888.00 2020-01-04 07:45:58.413 004 15640.84 393.44 52984.72 88888.00 2020-01-04 07:45:58.913 004 15640.81 393.43 52984.65 88888.00 2020-01-04 07:45:59.913 004 15640.79 393.38 52984.64 88888.00 2020-01-04 07:46:00.413 004 15640.78 393.36 52984.64 88888.00 2020-01-04 07:46:00.913 004 15640.78 393.35 52984.58 88888.00 2020-01-04 07:46:01.413 004 15640.72 393.36 52984.51 88888.00 2020-01-04 07:46:01.913 004 15640.75 393.38 52984.51 88888.00 2020-01-04 07:46:02.413 004 15640.75 393.36 52984.57 88888.00 2020-01-04 07:46:02.913 004 15640.70 393.31 52984.55 88888.00 2020-01-04 07:46:03.413 004 15640.68 393.28 52984.58 88888.00 2020-01-04 07:46:03.913 004 15640.68 393.27 52984.59 88888.00 2020-01-04 07:46:04.413 004 15640.73 393.28 52984.57 88888.00 2020-01-04 07:46:04.913 004 15640.74 393.28 52984.58 88888.00 2020-01-04 07:46:05.413 004 15640.72 393.23 52984.56 88888.00 2020-01-04 07:46:05.913 004 15640.70 393.19 52984.51 88888.00 2020-01-04 07:46:06.413 004 15640.69 393.18 52984.50 88888.00 2020-01-04 07:46:06.913 004 15640.70 393.19 52984.51 88888.00 2020-01-04 07:46:07.413 004 15640.70 393.23 52984.51 88888.00 2020-01-04 07:46:07.913 004 15640.65 393.19 52984.50 88888.00 2020-01-04 07:46:08.413 004 15640.70 393.15 52984.48 88888.00 2020-01-04 07:46:08.913 004 15640.71 393.14 52984.51 88888.00 2020-01-04 07:46:09.413 004 15640.74 393.16 52984.48 88888.00 2020-01-04 07:46:09.913 004 15640.72 393.16 52984.51 88888.00 2020-01-04 07:46:10.413 004 15640.72 393.16 52984.55 88888.00 2020-01-04 07:46:10.913 004 15640.71 393.17 52984.56 88888.00 2020-01-04 07:46:11.413 004 15640.73 393.11 52984.58 88888.00 2020-01-04 07:46:11.913 004 15640.72 393.12 52984.56 88888.00 2020-01-04 07:46:12.413 004 15640.64 393.14 52984.57 88888.00 2020-01-04 07:46:12.913 004 15640.63 393.12 52984.58 88888.00 2020-01-04 07:46:13.413 004 15640.65 393.12 52984.58 88888.00 2020-01-04 07:46:13.913 004 15640.66 393.11 52984.57 88888.00 2020-01-04 07:46:14.413 004 15640.65 393.07 52984.56 88888.00 2020-01-04 07:46:14.913 004 15640.64 393.07 52984.57 88888.00 2020-01-04 07:46:15.413 004 15640.65 393.02 52984.54 88888.00 2020-01-04 07:46:15.913 004 15640.63 393.02 52984.48 88888.00 2020-01-04 07:46:16.413 004 15640.60 393.03 52984.45 88888.00 2020-01-04 07:46:16.913 004 15640.61 393.06 52984.43 88888.00 2020-01-04 07:46:17.913 004 15640.66 393.02 52984.55 88888.00 2020-01-04 07:46:18.413 004 15640.66 393.02 52984.56 88888.00 2020-01-04 07:46:18.913 004 15640.60 393.00 52984.52 88888.00 2020-01-04 07:46:19.413 004 15640.55 393.02 52984.54 88888.00 2020-01-04 07:46:19.913 004 15640.51 393.03 52984.57 88888.00 2020-01-04 07:46:20.413 004 15640.53 393.05 52984.56 88888.00 2020-01-04 07:46:20.913 004 15640.55 393.06 52984.60 88888.00 2020-01-04 07:46:21.413 004 15640.51 393.05 52984.62 88888.00 2020-01-04 07:46:21.913 004 15640.50 393.00 52984.61 88888.00 2020-01-04 07:46:22.413 004 15640.48 392.98 52984.58 88888.00 2020-01-04 07:46:22.913 004 15640.54 392.98 52984.56 88888.00 2020-01-04 07:46:23.413 004 15640.51 392.98 52984.56 88888.00 2020-01-04 07:46:23.913 004 15640.48 392.99 52984.56 88888.00 2020-01-04 07:46:24.413 004 15640.53 392.94 52984.55 88888.00 2020-01-04 07:46:24.913 004 15640.55 392.98 52984.57 88888.00 2020-01-04 07:46:25.413 004 15640.52 392.93 52984.62 88888.00 2020-01-04 07:46:25.913 004 15640.52 392.92 52984.65 88888.00 2020-01-04 07:46:26.413 004 15640.51 392.94 52984.63 88888.00 2020-01-04 07:46:26.913 004 15640.47 392.95 52984.56 88888.00 2020-01-04 07:46:27.413 004 15640.46 392.94 52984.54 88888.00 2020-01-04 07:46:27.913 004 15640.50 392.94 52984.60 88888.00 2020-01-04 07:46:28.413 004 15640.48 392.94 52984.60 88888.00 2020-01-04 07:46:28.913 004 15640.51 392.94 52984.58 88888.00 2020-01-04 07:46:29.413 004 15640.47 392.98 52984.54 88888.00 2020-01-04 07:46:29.913 004 15640.50 392.98 52984.59 88888.00 2020-01-04 07:46:30.413 004 15640.51 392.94 52984.61 88888.00 2020-01-04 07:46:30.913 004 15640.47 392.90 52984.57 88888.00 2020-01-04 07:46:31.413 004 15640.45 392.89 52984.52 88888.00 2020-01-04 07:46:31.913 004 15640.42 392.90 52984.49 88888.00 2020-01-04 07:46:32.413 004 15640.36 392.92 52984.51 88888.00 2020-01-04 07:46:32.913 004 15640.36 392.92 52984.54 88888.00 2020-01-04 07:46:33.413 004 15640.37 392.93 52984.57 88888.00 2020-01-04 07:46:33.913 004 15640.38 392.95 52984.57 88888.00 2020-01-04 07:46:34.413 004 15640.38 392.94 52984.58 88888.00 2020-01-04 07:46:34.913 004 15640.35 392.95 52984.60 88888.00 2020-01-04 07:46:35.413 004 15640.30 392.97 52984.61 88888.00 2020-01-04 07:46:35.913 004 15640.28 393.00 52984.61 88888.00 2020-01-04 07:46:36.413 004 15640.27 393.01 52984.60 88888.00 2020-01-04 07:46:36.913 004 15640.30 392.98 52984.61 88888.00 2020-01-04 07:46:37.413 004 15640.29 392.95 52984.57 88888.00 2020-01-04 07:46:37.913 004 15640.26 392.94 52984.56 88888.00 2020-01-04 07:46:38.413 004 15640.23 392.95 52984.55 88888.00 2020-01-04 07:46:38.913 004 15640.21 393.00 52984.56 88888.00 2020-01-04 07:46:39.413 004 15640.23 393.03 52984.56 88888.00 2020-01-04 07:46:39.913 004 15640.17 393.01 52984.59 88888.00 2020-01-04 07:46:40.413 004 15640.19 392.97 52984.61 88888.00 2020-01-04 07:46:41.413 004 15640.14 392.98 52984.57 88888.00 2020-01-04 07:46:41.913 004 15640.12 392.98 52984.55 88888.00 2020-01-04 07:46:42.413 004 15640.18 392.99 52984.54 88888.00 2020-01-04 07:46:42.913 004 15640.17 392.95 52984.52 88888.00 2020-01-04 07:46:43.413 004 15640.17 392.95 52984.50 88888.00 2020-01-04 07:46:43.913 004 15640.19 392.94 52984.52 88888.00 2020-01-04 07:46:44.413 004 15640.15 392.97 52984.57 88888.00 2020-01-04 07:46:44.913 004 15640.14 392.98 52984.57 88888.00 2020-01-04 07:46:45.413 004 15640.15 392.98 52984.54 88888.00 2020-01-04 07:46:45.913 004 15640.16 392.94 52984.54 88888.00 2020-01-04 07:46:46.413 004 15640.19 392.95 52984.55 88888.00 2020-01-04 07:46:46.913 004 15640.18 392.98 52984.57 88888.00 2020-01-04 07:46:47.413 004 15640.16 392.95 52984.58 88888.00 2020-01-04 07:46:47.913 004 15640.15 392.98 52984.55 88888.00 2020-01-04 07:46:48.413 004 15640.17 393.02 52984.52 88888.00 2020-01-04 07:46:48.913 004 15640.17 393.02 52984.57 88888.00 2020-01-04 07:46:49.413 004 15640.16 392.99 52984.63 88888.00 2020-01-04 07:46:49.913 004 15640.17 392.94 52984.64 88888.00 2020-01-04 07:46:50.413 004 15640.17 392.94 52984.62 88888.00 2020-01-04 07:46:50.913 004 15640.14 392.97 52984.62 88888.00 2020-01-04 07:46:51.413 004 15640.11 392.95 52984.60 88888.00 2020-01-04 07:46:51.913 004 15640.11 392.93 52984.56 88888.00 2020-01-04 07:46:52.413 004 15640.17 392.93 52984.56 88888.00 2020-01-04 07:46:52.913 004 15640.26 392.93 52984.58 88888.00 2020-01-04 07:46:53.413 004 15640.26 392.94 52984.56 88888.00 2020-01-04 07:46:53.913 004 15640.24 392.94 52984.52 88888.00 2020-01-04 07:46:54.413 004 15640.24 392.94 52984.50 88888.00 2020-01-04 07:46:54.913 004 15640.25 392.91 52984.49 88888.00 2020-01-04 07:46:55.413 004 15640.23 392.85 52984.51 88888.00 2020-01-04 07:46:55.913 004 15640.20 392.85 52984.50 88888.00 2020-01-04 07:46:56.413 004 15640.24 392.81 52984.51 88888.00 2020-01-04 07:46:56.913 004 15640.29 392.79 52984.51 88888.00 2020-01-04 07:46:57.413 004 15640.33 392.81 52984.50 88888.00 2020-01-04 07:46:57.913 004 15640.33 392.80 52984.54 88888.00 2020-01-04 07:46:58.413 004 15640.25 392.82 52984.48 88888.00 2020-01-04 07:46:58.913 004 15640.28 392.81 52984.43 88888.00 2020-01-04 07:46:59.413 004 15640.28 392.77 52984.43 88888.00 2020-01-04 07:46:59.913 004 15640.28 392.81 52984.41 88888.00 2020-01-04 07:47:00.413 004 15640.26 392.83 52984.42 88888.00 2020-01-04 07:47:00.913 004 15640.24 392.81 52984.41 88888.00 2020-01-04 07:47:01.413 004 15640.20 392.84 52984.43 88888.00 2020-01-04 07:47:01.913 004 15640.27 392.85 52984.49 88888.00 2020-01-04 07:47:02.413 004 15640.32 392.84 52984.46 88888.00 2020-01-04 07:47:02.913 004 15640.30 392.82 52984.45 88888.00 2020-01-04 07:47:03.413 004 15640.32 392.79 52984.48 88888.00 2020-01-04 07:47:03.913 004 15640.27 392.76 52984.49 88888.00 2020-01-04 07:47:04.413 004 15640.25 392.76 52984.47 88888.00 2020-01-04 07:47:04.913 004 15640.23 392.74 52984.46 88888.00 2020-01-04 07:47:05.413 004 15640.21 392.77 52984.48 88888.00 2020-01-04 07:47:05.913 004 15640.18 392.76 52984.44 88888.00 2020-01-04 07:47:06.413 004 15640.17 392.75 52984.44 88888.00 2020-01-04 07:47:06.913 004 15640.16 392.73 52984.43 88888.00 2020-01-04 07:47:07.413 004 15640.14 392.72 52984.46 88888.00 2020-01-04 07:47:07.913 004 15640.15 392.73 52984.49 88888.00 2020-01-04 07:47:08.413 004 15640.14 392.74 52984.51 88888.00 2020-01-04 07:47:08.913 004 15640.09 392.75 52984.51 88888.00 2020-01-04 07:47:09.413 004 15640.09 392.74 52984.48 88888.00 2020-01-04 07:47:09.913 004 15640.10 392.73 52984.48 88888.00 2020-01-04 07:47:10.413 004 15640.09 392.76 52984.52 88888.00 2020-01-04 07:47:10.913 004 15640.08 392.74 52984.51 88888.00 2020-01-04 07:47:11.413 004 15640.03 392.73 52984.49 88888.00 2020-01-04 07:47:11.913 004 15640.02 392.74 52984.50 88888.00 2020-01-04 07:47:12.913 004 15640.01 392.74 52984.50 88888.00 2020-01-04 07:47:13.413 004 15640.03 392.74 52984.48 88888.00 2020-01-04 07:47:13.913 004 15640.03 392.72 52984.47 88888.00 2020-01-04 07:47:14.413 004 15640.01 392.72 52984.46 88888.00 2020-01-04 07:47:14.913 004 15640.01 392.72 52984.48 88888.00 2020-01-04 07:47:15.413 004 15640.07 392.67 52984.49 88888.00 2020-01-04 07:47:15.913 004 15640.09 392.67 52984.48 88888.00 2020-01-04 07:47:16.413 004 15640.09 392.66 52984.51 88888.00 2020-01-04 07:47:16.913 004 15640.07 392.67 52984.52 88888.00 2020-01-04 07:47:17.413 004 15640.10 392.69 52984.50 88888.00 2020-01-04 07:47:17.913 004 15640.09 392.69 52984.54 88888.00 2020-01-04 07:47:18.413 004 15640.09 392.68 52984.54 88888.00 2020-01-04 07:47:18.913 004 15640.05 392.64 52984.55 88888.00 2020-01-04 07:47:19.413 004 15640.07 392.63 52984.51 88888.00 2020-01-04 07:47:19.913 004 15640.09 392.62 52984.49 88888.00 2020-01-04 07:47:20.413 004 15640.10 392.62 52984.49 88888.00 2020-01-04 07:47:20.913 004 15640.14 392.66 52984.45 88888.00 2020-01-04 07:47:21.413 004 15640.11 392.63 52984.43 88888.00 2020-01-04 07:47:21.913 004 15640.12 392.62 52984.40 88888.00 2020-01-04 07:47:22.413 004 15640.11 392.62 52984.41 88888.00 2020-01-04 07:47:22.913 004 15640.12 392.58 52984.41 88888.00 2020-01-04 07:47:23.413 004 15640.11 392.60 52984.41 88888.00 2020-01-04 07:47:23.913 004 15640.10 392.62 52984.42 88888.00 2020-01-04 07:47:24.413 004 15640.10 392.59 52984.43 88888.00 2020-01-04 07:47:24.913 004 15640.08 392.62 52984.39 88888.00 2020-01-04 07:47:25.413 004 15640.08 392.59 52984.41 88888.00 2020-01-04 07:47:25.913 004 15640.05 392.63 52984.40 88888.00 2020-01-04 07:47:26.413 004 15640.05 392.64 52984.36 88888.00 2020-01-04 07:47:26.913 004 15640.05 392.64 52984.38 88888.00 2020-01-04 07:47:27.413 004 15640.08 392.67 52984.36 88888.00 2020-01-04 07:47:27.913 004 15640.10 392.65 52984.27 88888.00 2020-01-04 07:47:28.413 004 15640.11 392.66 52984.29 88888.00 2020-01-04 07:47:28.913 004 15640.12 392.60 52984.34 88888.00 2020-01-04 07:47:29.413 004 15640.11 392.60 52984.31 88888.00 2020-01-04 07:47:29.913 004 15640.10 392.62 52984.36 88888.00 2020-01-04 07:47:30.413 004 15640.07 392.63 52984.46 88888.00 2020-01-04 07:47:30.913 004 15640.06 392.64 52984.47 88888.00 2020-01-04 07:47:31.413 004 15640.09 392.65 52984.44 88888.00 2020-01-04 07:47:31.913 004 15640.11 392.71 52984.40 88888.00 2020-01-04 07:47:32.413 004 15640.08 392.71 52984.39 88888.00 2020-01-04 07:47:32.913 004 15640.03 392.72 52984.39 88888.00 2020-01-04 07:47:33.413 004 15640.10 392.69 52984.38 88888.00 2020-01-04 07:47:33.913 004 15640.09 392.69 52984.43 88888.00 2020-01-04 07:47:34.413 004 15640.07 392.74 52984.36 88888.00 2020-01-04 07:47:34.913 004 15640.09 392.72 52984.29 88888.00 2020-01-04 07:47:35.413 004 15640.12 392.67 52984.31 88888.00 2020-01-04 07:47:35.913 004 15640.10 392.66 52984.32 88888.00 2020-01-04 07:47:36.413 004 15640.12 392.67 52984.30 88888.00 2020-01-04 07:47:36.913 004 15640.14 392.65 52984.30 88888.00 2020-01-04 07:47:37.413 004 15640.09 392.67 52984.39 88888.00 2020-01-04 07:47:37.913 004 15640.10 392.67 52984.39 88888.00 2020-01-04 07:47:38.413 004 15640.12 392.68 52984.40 88888.00 2020-01-04 07:47:38.913 004 15640.07 392.71 52984.38 88888.00 2020-01-04 07:47:39.413 004 15640.07 392.71 52984.35 88888.00 2020-01-04 07:47:39.913 004 15640.09 392.72 52984.34 88888.00 2020-01-04 07:47:40.904 004 15640.07 392.76 52984.31 88888.00 2020-01-04 07:47:41.404 004 15640.08 392.74 52984.38 88888.00 2020-01-04 07:47:41.904 004 15640.10 392.75 52984.34 88888.00 2020-01-04 07:47:42.404 004 15640.08 392.76 52984.29 88888.00 2020-01-04 07:47:42.904 004 15640.12 392.76 52984.23 88888.00 2020-01-04 07:47:43.404 004 15640.10 392.75 52984.21 88888.00 2020-01-04 07:47:43.904 004 15640.12 392.79 52984.23 88888.00 2020-01-04 07:47:44.404 004 15640.17 392.79 52984.23 88888.00 2020-01-04 07:47:44.904 004 15640.17 392.77 52984.24 88888.00 2020-01-04 07:47:45.404 004 15640.16 392.76 52984.26 88888.00 2020-01-04 07:47:45.904 004 15640.21 392.76 52984.25 88888.00 2020-01-04 07:47:46.404 004 15640.19 392.75 52984.23 88888.00 2020-01-04 07:47:46.904 004 15640.18 392.69 52984.24 88888.00 2020-01-04 07:47:47.404 004 15640.16 392.71 52984.25 88888.00 2020-01-04 07:47:47.904 004 15640.14 392.73 52984.29 88888.00 2020-01-04 07:47:48.404 004 15640.11 392.72 52984.30 88888.00 2020-01-04 07:47:48.904 004 15640.15 392.71 52984.29 88888.00 2020-01-04 07:47:49.404 004 15640.16 392.68 52984.16 88888.00 2020-01-04 07:47:49.904 004 15640.16 392.66 52984.14 88888.00 2020-01-04 07:47:50.404 004 15640.17 392.64 52984.20 88888.00 2020-01-04 07:47:50.904 004 15640.19 392.65 52984.23 88888.00 2020-01-04 07:47:51.404 004 15640.24 392.64 52984.20 88888.00 2020-01-04 07:47:51.904 004 15640.26 392.66 52984.21 88888.00 2020-01-04 07:47:52.404 004 15640.26 392.71 52984.23 88888.00 2020-01-04 07:47:52.904 004 15640.23 392.74 52984.23 88888.00 2020-01-04 07:47:53.404 004 15640.23 392.73 52984.25 88888.00 2020-01-04 07:47:53.904 004 15640.23 392.73 52984.21 88888.00 2020-01-04 07:47:54.404 004 15640.24 392.71 52984.23 88888.00 2020-01-04 07:47:54.904 004 15640.21 392.66 52984.23 88888.00 2020-01-04 07:47:55.404 004 15640.21 392.63 52984.22 88888.00 2020-01-04 07:47:55.904 004 15640.24 392.60 52984.18 88888.00 2020-01-04 07:47:56.404 004 15640.25 392.59 52984.16 88888.00 2020-01-04 07:47:56.904 004 15640.26 392.60 52984.09 88888.00 2020-01-04 07:47:57.404 004 15640.23 392.60 52984.11 88888.00 2020-01-04 07:47:57.904 004 15640.26 392.59 52984.12 88888.00 2020-01-04 07:47:58.404 004 15640.23 392.58 52984.11 88888.00 2020-01-04 07:47:58.904 004 15640.20 392.57 52984.16 88888.00 2020-01-04 07:47:59.404 004 15640.21 392.58 52984.15 88888.00 2020-01-04 07:47:59.904 004 15640.19 392.60 52984.21 88888.00 2020-01-04 07:48:00.404 004 15640.17 392.57 52984.22 88888.00 2020-01-04 07:48:00.904 004 15640.18 392.53 52984.19 88888.00 2020-01-04 07:48:01.404 004 15640.23 392.53 52984.19 88888.00 2020-01-04 07:48:01.904 004 15640.21 392.54 52984.20 88888.00 2020-01-04 07:48:02.404 004 15640.21 392.51 52984.19 88888.00 2020-01-04 07:48:02.904 004 15640.26 392.53 52984.19 88888.00 2020-01-04 07:48:03.404 004 15640.26 392.51 52984.18 88888.00 2020-01-04 07:48:04.404 004 15640.24 392.48 52984.17 88888.00 2020-01-04 07:48:04.904 004 15640.19 392.48 52984.19 88888.00 2020-01-04 07:48:05.404 004 15640.19 392.49 52984.19 88888.00 2020-01-04 07:48:05.904 004 15640.27 392.46 52984.18 88888.00 2020-01-04 07:48:06.404 004 15640.30 392.47 52984.21 88888.00 2020-01-04 07:48:06.904 004 15640.26 392.49 52984.27 88888.00 2020-01-04 07:48:07.404 004 15640.27 392.47 52984.28 88888.00 2020-01-04 07:48:07.904 004 15640.26 392.42 52984.21 88888.00 2020-01-04 07:48:08.404 004 15640.21 392.38 52984.23 88888.00 2020-01-04 07:48:08.904 004 15640.18 392.39 52984.23 88888.00 2020-01-04 07:48:09.404 004 15640.21 392.42 52984.29 88888.00 2020-01-04 07:48:09.904 004 15640.26 392.40 52984.29 88888.00 2020-01-04 07:48:10.404 004 15640.23 392.40 52984.29 88888.00 2020-01-04 07:48:10.904 004 15640.17 392.41 52984.22 88888.00 2020-01-04 07:48:11.404 004 15640.12 392.39 52984.17 88888.00 2020-01-04 07:48:11.904 004 15640.10 392.36 52984.19 88888.00 2020-01-04 07:48:12.404 004 15640.14 392.38 52984.24 88888.00 2020-01-04 07:48:12.904 004 15640.15 392.41 52984.26 88888.00 2020-01-04 07:48:13.404 004 15640.15 392.43 52984.23 88888.00 2020-01-04 07:48:14.404 004 15640.18 392.41 52984.31 88888.00 2020-01-04 07:48:14.904 004 15640.12 392.39 52984.32 88888.00 2020-01-04 07:48:15.404 004 15640.11 392.41 52984.31 88888.00 2020-01-04 07:48:15.904 004 15640.17 392.42 52984.31 88888.00 2020-01-04 07:48:16.404 004 15640.16 392.40 52984.36 88888.00 2020-01-04 07:48:16.904 004 15640.18 392.40 52984.35 88888.00 2020-01-04 07:48:17.404 004 15640.10 392.38 52984.28 88888.00 2020-01-04 07:48:17.904 004 15640.05 392.40 52984.28 88888.00 2020-01-04 07:48:18.404 004 15640.02 392.40 52984.23 88888.00 2020-01-04 07:48:18.904 004 15640.06 392.40 52984.24 88888.00 2020-01-04 07:48:19.404 004 15640.03 392.38 52984.28 88888.00 2020-01-04 07:48:19.904 004 15640.05 392.38 52984.26 88888.00 2020-01-04 07:48:20.404 004 15640.09 392.40 52984.31 88888.00 2020-01-04 07:48:20.904 004 15640.08 392.40 52984.32 88888.00 2020-01-04 07:48:21.404 004 15640.05 392.38 52984.36 88888.00 2020-01-04 07:48:21.904 004 15640.10 392.37 52984.40 88888.00 2020-01-04 07:48:22.404 004 15640.14 392.34 52984.36 88888.00 2020-01-04 07:48:22.904 004 15640.12 392.33 52984.37 88888.00 2020-01-04 07:48:23.404 004 15640.10 392.37 52984.40 88888.00 2020-01-04 07:48:23.904 004 15640.06 392.38 52984.39 88888.00 2020-01-04 07:48:24.404 004 15640.07 392.34 52984.35 88888.00 2020-01-04 07:48:24.904 004 15640.07 392.36 52984.37 88888.00 2020-01-04 07:48:25.404 004 15640.07 392.34 52984.31 88888.00 2020-01-04 07:48:25.904 004 15640.06 392.36 52984.30 88888.00 2020-01-04 07:48:26.404 004 15640.03 392.34 52984.32 88888.00 2020-01-04 07:48:26.904 004 15640.06 392.30 52984.31 88888.00 2020-01-04 07:48:27.404 004 15640.11 392.29 52984.31 88888.00 2020-01-04 07:48:27.904 004 15640.11 392.29 52984.37 88888.00 2020-01-04 07:48:28.404 004 15640.11 392.28 52984.40 88888.00 2020-01-04 07:48:28.904 004 15640.10 392.27 52984.34 88888.00 2020-01-04 07:48:29.404 004 15640.09 392.25 52984.34 88888.00 2020-01-04 07:48:29.904 004 15640.08 392.28 52984.34 88888.00 2020-01-04 07:48:30.404 004 15640.05 392.24 52984.32 88888.00 2020-01-04 07:48:30.904 004 15640.02 392.19 52984.30 88888.00 2020-01-04 07:48:31.404 004 15639.97 392.19 52984.27 88888.00 2020-01-04 07:48:31.904 004 15639.97 392.23 52984.28 88888.00 2020-01-04 07:48:32.404 004 15639.96 392.23 52984.25 88888.00 2020-01-04 07:48:32.904 004 15639.98 392.23 52984.24 88888.00 2020-01-04 07:48:33.404 004 15639.97 392.24 52984.28 88888.00 2020-01-04 07:48:33.904 004 15639.98 392.21 52984.27 88888.00 2020-01-04 07:48:34.404 004 15640.00 392.22 52984.26 88888.00 2020-01-04 07:48:34.904 004 15640.03 392.22 52984.27 88888.00 2020-01-04 07:48:36.404 004 15640.05 392.24 52984.32 88888.00 2020-01-04 07:48:36.904 004 15640.08 392.27 52984.31 88888.00 2020-01-04 07:48:37.404 004 15640.10 392.27 52984.30 88888.00 2020-01-04 07:48:37.904 004 15640.07 392.25 52984.34 88888.00 2020-01-04 07:48:38.404 004 15640.09 392.27 52984.30 88888.00 2020-01-04 07:48:38.904 004 15640.07 392.29 52984.26 88888.00 2020-01-04 07:48:39.404 004 15640.07 392.31 52984.23 88888.00 2020-01-04 07:48:39.904 004 15640.06 392.33 52984.23 88888.00 2020-01-04 07:48:40.404 004 15640.03 392.31 52984.22 88888.00 2020-01-04 07:48:40.904 004 15640.01 392.31 52984.19 88888.00 2020-01-04 07:48:41.404 004 15640.03 392.31 52984.18 88888.00 2020-01-04 07:48:41.904 004 15640.01 392.33 52984.20 88888.00 2020-01-04 07:48:42.404 004 15640.02 392.34 52984.21 88888.00 2020-01-04 07:48:42.904 004 15640.03 392.34 52984.22 88888.00 2020-01-04 07:48:43.404 004 15640.01 392.32 52984.19 88888.00 2020-01-04 07:48:43.904 004 15639.94 392.31 52984.15 88888.00 2020-01-04 07:48:44.404 004 15639.96 392.30 52984.14 88888.00 2020-01-04 07:48:44.904 004 15639.99 392.33 52984.19 88888.00 2020-01-04 07:48:45.404 004 15639.94 392.33 52984.19 88888.00 2020-01-04 07:48:45.904 004 15639.97 392.33 52984.17 88888.00 2020-01-04 07:48:46.404 004 15639.98 392.33 52984.15 88888.00 2020-01-04 07:48:46.904 004 15639.94 392.31 52984.12 88888.00 2020-01-04 07:48:47.404 004 15639.96 392.38 52984.18 88888.00 2020-01-04 07:48:47.904 004 15639.96 392.37 52984.12 88888.00 2020-01-04 07:48:48.404 004 15639.94 392.34 52984.10 88888.00 2020-01-04 07:48:48.904 004 15639.99 392.36 52984.14 88888.00 2020-01-04 07:48:49.404 004 15640.00 392.37 52984.18 88888.00 2020-01-04 07:48:49.904 004 15639.94 392.40 52984.26 88888.00 2020-01-04 07:48:50.404 004 15639.92 392.41 52984.29 88888.00 2020-01-04 07:48:50.904 004 15639.96 392.45 52984.27 88888.00 2020-01-04 07:48:51.404 004 15639.98 392.46 52984.29 88888.00 2020-01-04 07:48:51.904 004 15639.91 392.43 52984.29 88888.00 2020-01-04 07:48:52.404 004 15639.90 392.40 52984.26 88888.00 2020-01-04 07:48:52.904 004 15639.92 392.40 52984.29 88888.00 2020-01-04 07:48:53.404 004 15639.94 392.45 52984.28 88888.00 2020-01-04 07:48:53.904 004 15639.94 392.49 52984.24 88888.00 2020-01-04 07:48:54.404 004 15639.97 392.49 52984.27 88888.00 2020-01-04 07:48:54.904 004 15639.97 392.48 52984.27 88888.00 2020-01-04 07:48:55.404 004 15639.97 392.47 52984.30 88888.00 2020-01-04 07:48:55.904 004 15639.93 392.45 52984.28 88888.00 2020-01-04 07:48:56.404 004 15639.94 392.49 52984.25 88888.00 2020-01-04 07:48:56.904 004 15639.90 392.53 52984.20 88888.00 2020-01-04 07:48:57.404 004 15639.87 392.57 52984.20 88888.00 2020-01-04 07:48:57.904 004 15639.88 392.57 52984.21 88888.00 2020-01-04 07:48:58.404 004 15639.91 392.56 52984.20 88888.00 2020-01-04 07:48:58.904 004 15639.91 392.57 52984.22 88888.00 2020-01-04 07:48:59.404 004 15639.90 392.60 52984.25 88888.00 2020-01-04 07:48:59.904 004 15639.90 392.57 52984.21 88888.00 2020-01-04 07:49:00.404 004 15639.90 392.56 52984.16 88888.00 2020-01-04 07:49:00.904 004 15639.85 392.56 52984.10 88888.00 2020-01-04 07:49:01.404 004 15639.90 392.56 52984.10 88888.00 2020-01-04 07:49:01.904 004 15639.88 392.56 52984.14 88888.00 2020-01-04 07:49:02.404 004 15639.87 392.57 52984.14 88888.00 2020-01-04 07:49:02.904 004 15639.87 392.57 52984.12 88888.00 2020-01-04 07:49:03.404 004 15639.84 392.58 52984.10 88888.00 2020-01-04 07:49:03.904 004 15639.80 392.60 52984.10 88888.00 2020-01-04 07:49:04.404 004 15639.75 392.65 52984.15 88888.00 2020-01-04 07:49:04.904 004 15639.81 392.64 52984.16 88888.00 2020-01-04 07:49:05.404 004 15639.85 392.64 52984.08 88888.00 2020-01-04 07:49:05.904 004 15639.90 392.65 52984.06 88888.00 2020-01-04 07:49:06.404 004 15639.90 392.67 52984.09 88888.00 2020-01-04 07:49:06.904 004 15639.91 392.69 52984.09 88888.00 2020-01-04 07:49:07.404 004 15639.85 392.67 52984.10 88888.00 2020-01-04 07:49:07.904 004 15639.82 392.67 52984.09 88888.00 2020-01-04 07:49:08.404 004 15639.88 392.65 52984.08 88888.00 2020-01-04 07:49:08.904 004 15639.88 392.68 52984.03 88888.00 2020-01-04 07:49:09.404 004 15639.84 392.73 52984.06 88888.00 2020-01-04 07:49:09.904 004 15639.85 392.76 52984.06 88888.00 2020-01-04 07:49:10.404 004 15639.88 392.77 52984.08 88888.00 2020-01-04 07:49:10.904 004 15639.90 392.80 52984.09 88888.00 2020-01-04 07:49:11.404 004 15639.88 392.79 52984.07 88888.00 2020-01-04 07:49:11.904 004 15639.88 392.77 52984.14 88888.00 2020-01-04 07:49:12.404 004 15639.90 392.80 52984.14 88888.00 2020-01-04 07:49:12.904 004 15639.87 392.79 52984.16 88888.00 2020-01-04 07:49:13.404 004 15639.83 392.77 52984.17 88888.00 2020-01-04 07:49:13.904 004 15639.82 392.80 52984.16 88888.00 2020-01-04 07:49:14.404 004 15639.81 392.83 52984.10 88888.00 2020-01-04 07:49:14.904 004 15639.81 392.85 52984.10 88888.00 2020-01-04 07:49:15.404 004 15639.80 392.86 52984.09 88888.00 2020-01-04 07:49:15.904 004 15639.80 392.84 52984.08 88888.00 2020-01-04 07:49:16.404 004 15639.81 392.85 52984.07 88888.00 2020-01-04 07:49:17.404 004 15639.81 392.88 52984.15 88888.00 2020-01-04 07:49:17.904 004 15639.80 392.84 52984.16 88888.00 2020-01-04 07:49:18.404 004 15639.76 392.88 52984.15 88888.00 2020-01-04 07:49:18.904 004 15639.81 392.90 52984.12 88888.00 2020-01-04 07:49:19.404 004 15639.75 392.88 52984.15 88888.00 2020-01-04 07:49:19.904 004 15639.75 392.83 52984.21 88888.00 2020-01-04 07:49:20.404 004 15639.76 392.84 52984.20 88888.00 2020-01-04 07:49:20.904 004 15639.75 392.89 52984.17 88888.00 2020-01-04 07:49:21.404 004 15639.73 392.90 52984.21 88888.00 2020-01-04 07:49:21.904 004 15639.74 392.90 52984.17 88888.00 2020-01-04 07:49:22.404 004 15639.72 392.91 52984.14 88888.00 2020-01-04 07:49:22.904 004 15639.73 392.93 52984.08 88888.00 2020-01-04 07:49:23.404 004 15639.73 392.93 52984.06 88888.00 2020-01-04 07:49:23.904 004 15639.69 392.92 52984.10 88888.00 2020-01-04 07:49:24.404 004 15639.69 392.95 52984.15 88888.00 2020-01-04 07:49:24.904 004 15639.67 393.00 52984.10 88888.00 2020-01-04 07:49:25.404 004 15639.69 392.99 52984.12 88888.00 2020-01-04 07:49:25.904 004 15639.64 393.00 52984.14 88888.00 2020-01-04 07:49:26.404 004 15639.64 392.95 52984.12 88888.00 2020-01-04 07:49:26.904 004 15639.67 392.98 52984.14 88888.00 2020-01-04 07:49:27.404 004 15639.64 392.95 52984.18 88888.00 2020-01-04 07:49:27.904 004 15639.60 392.95 52984.20 88888.00 2020-01-04 07:49:28.404 004 15639.60 392.97 52984.20 88888.00 2020-01-04 07:49:28.904 004 15639.56 392.99 52984.15 88888.00 2020-01-04 07:49:29.404 004 15639.57 392.99 52984.11 88888.00 2020-01-04 07:49:29.904 004 15639.62 393.01 52984.10 88888.00 2020-01-04 07:49:30.404 004 15639.62 393.03 52984.06 88888.00 2020-01-04 07:49:30.904 004 15639.61 393.02 52984.04 88888.00 2020-01-04 07:49:31.404 004 15639.63 393.03 52984.11 88888.00 2020-01-04 07:49:31.904 004 15639.63 393.07 52984.15 88888.00 2020-01-04 07:49:32.404 004 15639.63 393.07 52984.16 88888.00 2020-01-04 07:49:32.904 004 15639.61 393.05 52984.18 88888.00 2020-01-04 07:49:33.404 004 15639.58 393.02 52984.17 88888.00 2020-01-04 07:49:33.904 004 15639.55 393.06 52984.19 88888.00 2020-01-04 07:49:34.404 004 15639.54 393.07 52984.18 88888.00 2020-01-04 07:49:34.904 004 15639.55 393.06 52984.23 88888.00 2020-01-04 07:49:35.404 004 15639.55 393.10 52984.26 88888.00 2020-01-04 07:49:35.904 004 15639.56 393.12 52984.24 88888.00 2020-01-04 07:49:36.404 004 15639.53 393.09 52984.26 88888.00 2020-01-04 07:49:36.904 004 15639.51 393.11 52984.20 88888.00 2020-01-04 07:49:37.404 004 15639.52 393.12 52984.15 88888.00 2020-01-04 07:49:37.904 004 15639.51 393.11 52984.16 88888.00 2020-01-04 07:49:38.404 004 15639.53 393.11 52984.18 88888.00 2020-01-04 07:49:38.904 004 15639.56 393.12 52984.18 88888.00 2020-01-04 07:49:39.404 004 15639.53 393.12 52984.15 88888.00 2020-01-04 07:49:39.904 004 15639.51 393.12 52984.18 88888.00 2020-01-04 07:49:40.404 004 15639.53 393.15 52984.21 88888.00 2020-01-04 07:49:40.904 004 15639.48 393.19 52984.26 88888.00 2020-01-04 07:49:41.404 004 15639.46 393.21 52984.23 88888.00 2020-01-04 07:49:41.904 004 15639.50 393.23 52984.22 88888.00 2020-01-04 07:49:42.404 004 15639.50 393.27 52984.24 88888.00 2020-01-04 07:49:42.904 004 15639.47 393.26 52984.29 88888.00 2020-01-04 07:49:43.404 004 15639.47 393.27 52984.29 88888.00 2020-01-04 07:49:43.904 004 15639.47 393.27 52984.27 88888.00 2020-01-04 07:49:44.404 004 15639.45 393.28 52984.24 88888.00 2020-01-04 07:49:44.904 004 15639.45 393.33 52984.26 88888.00 2020-01-04 07:49:45.404 004 15639.43 393.35 52984.21 88888.00 2020-01-04 07:49:45.904 004 15639.37 393.36 52984.21 88888.00 2020-01-04 07:49:46.404 004 15639.32 393.34 52984.21 88888.00 2020-01-04 07:49:46.904 004 15639.33 393.32 52984.23 88888.00 2020-01-04 07:49:47.404 004 15639.34 393.34 52984.23 88888.00 2020-01-04 07:49:47.904 004 15639.30 393.34 52984.23 88888.00 2020-01-04 07:49:48.404 004 15639.30 393.34 52984.16 88888.00 2020-01-04 07:49:48.904 004 15639.29 393.38 52984.20 88888.00 2020-01-04 07:49:49.404 004 15639.27 393.41 52984.20 88888.00 2020-01-04 07:49:49.904 004 15639.27 393.41 52984.19 88888.00 2020-01-04 07:49:50.404 004 15639.29 393.40 52984.16 88888.00 2020-01-04 07:49:50.904 004 15639.26 393.44 52984.17 88888.00 2020-01-04 07:49:51.404 004 15639.27 393.45 52984.15 88888.00 2020-01-04 07:49:51.904 004 15639.28 393.42 52984.20 88888.00 2020-01-04 07:49:52.404 004 15639.29 393.42 52984.16 88888.00 2020-01-04 07:49:52.904 004 15639.27 393.45 52984.14 88888.00 2020-01-04 07:49:53.404 004 15639.26 393.43 52984.18 88888.00 2020-01-04 07:49:53.904 004 15639.30 393.45 52984.24 88888.00 2020-01-04 07:49:54.404 004 15639.25 393.44 52984.25 88888.00 2020-01-04 07:49:54.904 004 15639.18 393.45 52984.26 88888.00 2020-01-04 07:49:55.404 004 15639.18 393.44 52984.25 88888.00 2020-01-04 07:49:55.904 004 15639.19 393.44 52984.24 88888.00 2020-01-04 07:49:56.404 004 15639.20 393.49 52984.21 88888.00 2020-01-04 07:49:56.904 004 15639.26 393.49 52984.17 88888.00 2020-01-04 07:49:57.404 004 15639.21 393.48 52984.16 88888.00 2020-01-04 07:49:57.904 004 15639.21 393.48 52984.21 88888.00 2020-01-04 07:49:58.904 004 15639.23 393.46 52984.19 88888.00 2020-01-04 07:49:59.404 004 15639.24 393.45 52984.18 88888.00 2020-01-04 07:49:59.904 004 15639.20 393.49 52984.19 88888.00 2020-01-04 07:50:00.404 004 15639.23 393.45 52984.20 88888.00 2020-01-04 07:50:00.904 004 15639.25 393.46 52984.19 88888.00 2020-01-04 07:50:01.404 004 15639.23 393.46 52984.20 88888.00 2020-01-04 07:50:01.904 004 15639.24 393.48 52984.20 88888.00 2020-01-04 07:50:02.404 004 15639.21 393.50 52984.17 88888.00 2020-01-04 07:50:02.904 004 15639.18 393.52 52984.09 88888.00 2020-01-04 07:50:03.404 004 15639.17 393.52 52984.08 88888.00 2020-01-04 07:50:03.904 004 15639.27 393.53 52984.11 88888.00 2020-01-04 07:50:04.404 004 15639.19 393.52 52984.19 88888.00 2020-01-04 07:50:04.904 004 15639.20 393.51 52984.20 88888.00 2020-01-04 07:50:05.404 004 15639.26 393.48 52984.18 88888.00 2020-01-04 07:50:05.904 004 15639.20 393.49 52984.11 88888.00 2020-01-04 07:50:06.404 004 15639.21 393.49 52984.16 88888.00 2020-01-04 07:50:06.904 004 15639.16 393.51 52984.15 88888.00 2020-01-04 07:50:07.404 004 15639.20 393.51 52984.09 88888.00 2020-01-04 07:50:07.904 004 15639.21 393.51 52984.14 88888.00 2020-01-04 07:50:08.404 004 15639.18 393.49 52984.15 88888.00 2020-01-04 07:50:08.904 004 15639.16 393.51 52984.15 88888.00 2020-01-04 07:50:09.404 004 15639.18 393.49 52984.12 88888.00 2020-01-04 07:50:09.904 004 15639.19 393.50 52984.10 88888.00 2020-01-04 07:50:10.404 004 15639.15 393.54 52984.15 88888.00 2020-01-04 07:50:10.904 004 15639.17 393.58 52984.10 88888.00 2020-01-04 07:50:11.404 004 15639.15 393.57 52984.11 88888.00 2020-01-04 07:50:11.904 004 15639.18 393.54 52984.12 88888.00 2020-01-04 07:50:12.404 004 15639.14 393.51 52984.11 88888.00 2020-01-04 07:50:12.904 004 15639.14 393.51 52984.10 88888.00 2020-01-04 07:50:13.404 004 15639.14 393.51 52984.12 88888.00 2020-01-04 07:50:13.904 004 15639.12 393.51 52984.14 88888.00 2020-01-04 07:50:14.404 004 15639.11 393.46 52984.14 88888.00 2020-01-04 07:50:14.904 004 15639.11 393.45 52984.10 88888.00 2020-01-04 07:50:15.404 004 15639.09 393.46 52984.02 88888.00 2020-01-04 07:50:15.904 004 15639.11 393.50 52984.06 88888.00 2020-01-04 07:50:16.404 004 15639.08 393.51 52984.12 88888.00 2020-01-04 07:50:16.904 004 15639.03 393.51 52984.17 88888.00 2020-01-04 07:50:17.404 004 15639.02 393.50 52984.17 88888.00 2020-01-04 07:50:17.904 004 15639.07 393.45 52984.15 88888.00 2020-01-04 07:50:18.404 004 15639.07 393.48 52984.09 88888.00 2020-01-04 07:50:18.904 004 15639.09 393.49 52984.09 88888.00 2020-01-04 07:50:19.404 004 15639.08 393.50 52984.06 88888.00 2020-01-04 07:50:19.904 004 15639.08 393.49 52984.06 88888.00 2020-01-04 07:50:20.404 004 15639.03 393.46 52984.06 88888.00 2020-01-04 07:50:20.904 004 15639.01 393.45 52984.06 88888.00 2020-01-04 07:50:21.404 004 15639.06 393.46 52984.02 88888.00 2020-01-04 07:50:21.904 004 15639.07 393.46 52984.03 88888.00 2020-01-04 07:50:22.404 004 15639.02 393.44 52984.04 88888.00 2020-01-04 07:50:22.904 004 15639.06 393.45 52984.01 88888.00 2020-01-04 07:50:23.404 004 15639.08 393.44 52984.04 88888.00 2020-01-04 07:50:23.904 004 15639.08 393.46 52984.06 88888.00 2020-01-04 07:50:24.404 004 15639.03 393.48 52984.06 88888.00 2020-01-04 07:50:24.904 004 15639.00 393.45 52984.07 88888.00 2020-01-04 07:50:25.404 004 15638.93 393.43 52984.03 88888.00 2020-01-04 07:50:25.904 004 15638.92 393.40 52983.96 88888.00 2020-01-04 07:50:26.404 004 15638.96 393.38 52983.96 88888.00 2020-01-04 07:50:26.904 004 15638.96 393.36 52983.89 88888.00 2020-01-04 07:50:27.404 004 15638.89 393.41 52983.94 88888.00 2020-01-04 07:50:27.904 004 15638.85 393.41 52983.94 88888.00 2020-01-04 07:50:28.404 004 15638.83 393.42 52983.92 88888.00 2020-01-04 07:50:28.904 004 15638.87 393.42 52983.90 88888.00 2020-01-04 07:50:29.404 004 15638.93 393.40 52983.86 88888.00 2020-01-04 07:50:30.404 004 15638.81 393.43 52983.92 88888.00 2020-01-04 07:50:30.904 004 15638.79 393.44 52983.94 88888.00 2020-01-04 07:50:31.404 004 15638.79 393.43 52983.91 88888.00 2020-01-04 07:50:31.904 004 15638.80 393.40 52983.94 88888.00 2020-01-04 07:50:32.404 004 15638.81 393.37 52983.94 88888.00 2020-01-04 07:50:32.904 004 15638.82 393.40 52983.96 88888.00 2020-01-04 07:50:33.404 004 15638.73 393.43 52983.91 88888.00 2020-01-04 07:50:33.904 004 15638.70 393.41 52983.86 88888.00 2020-01-04 07:50:34.404 004 15638.69 393.41 52983.88 88888.00 2020-01-04 07:50:34.904 004 15638.69 393.37 52983.91 88888.00 2020-01-04 07:50:35.404 004 15638.67 393.35 52983.92 88888.00 2020-01-04 07:50:35.904 004 15638.70 393.35 52983.95 88888.00 2020-01-04 07:50:36.404 004 15638.69 393.36 52983.99 88888.00 2020-01-04 07:50:36.904 004 15638.69 393.35 52983.98 88888.00 2020-01-04 07:50:37.404 004 15638.61 393.35 52983.92 88888.00 2020-01-04 07:50:37.904 004 15638.57 393.35 52983.88 88888.00 2020-01-04 07:50:38.404 004 15638.64 393.34 52983.94 88888.00 2020-01-04 07:50:38.904 004 15638.67 393.33 52983.97 88888.00 2020-01-04 07:50:39.404 004 15638.63 393.28 52983.95 88888.00 2020-01-04 07:50:39.904 004 15638.60 393.33 52983.87 88888.00 2020-01-04 07:50:40.404 004 15638.57 393.33 52983.88 88888.00 2020-01-04 07:50:40.904 004 15638.58 393.33 52983.86 88888.00 2020-01-04 07:50:41.404 004 15638.60 393.31 52983.85 88888.00 2020-01-04 07:50:41.904 004 15638.60 393.28 52983.84 88888.00 2020-01-04 07:50:42.404 004 15638.57 393.29 52983.80 88888.00 2020-01-04 07:50:42.904 004 15638.58 393.34 52983.80 88888.00 2020-01-04 07:50:43.404 004 15638.62 393.31 52983.83 88888.00 2020-01-04 07:50:43.904 004 15638.57 393.26 52983.84 88888.00 2020-01-04 07:50:44.404 004 15638.56 393.27 52983.83 88888.00 2020-01-04 07:50:44.904 004 15638.53 393.31 52983.87 88888.00 2020-01-04 07:50:45.404 004 15638.52 393.27 52983.89 88888.00 2020-01-04 07:50:45.904 004 15638.49 393.27 52983.89 88888.00 2020-01-04 07:50:46.404 004 15638.48 393.27 52983.86 88888.00 2020-01-04 07:50:46.904 004 15638.51 393.27 52983.89 88888.00 2020-01-04 07:50:47.404 004 15638.49 393.26 52983.94 88888.00 2020-01-04 07:50:47.904 004 15638.47 393.27 52983.92 88888.00 2020-01-04 07:50:48.404 004 15638.47 393.29 52983.91 88888.00 2020-01-04 07:50:48.904 004 15638.45 393.28 52983.89 88888.00 2020-01-04 07:50:49.404 004 15638.39 393.28 52983.87 88888.00 2020-01-04 07:50:49.904 004 15638.38 393.27 52983.88 88888.00 2020-01-04 07:50:50.404 004 15638.36 393.29 52983.88 88888.00 2020-01-04 07:50:50.904 004 15638.33 393.31 52983.89 88888.00 2020-01-04 07:50:51.404 004 15638.30 393.32 52983.90 88888.00 2020-01-04 07:50:51.904 004 15638.35 393.31 52983.89 88888.00 2020-01-04 07:50:52.404 004 15638.30 393.27 52983.90 88888.00 2020-01-04 07:50:52.904 004 15638.22 393.29 52983.89 88888.00 2020-01-04 07:50:53.404 004 15638.19 393.33 52983.91 88888.00 2020-01-04 07:50:53.904 004 15638.20 393.35 52983.91 88888.00 2020-01-04 07:50:54.404 004 15638.19 393.36 52983.89 88888.00 2020-01-04 07:50:54.904 004 15638.18 393.38 52983.84 88888.00 2020-01-04 07:50:55.404 004 15638.17 393.41 52983.87 88888.00 2020-01-04 07:50:55.904 004 15638.17 393.40 52983.98 88888.00 2020-01-04 07:50:56.404 004 15638.19 393.38 52983.98 88888.00 2020-01-04 07:50:56.904 004 15638.17 393.38 52984.00 88888.00 2020-01-04 07:50:57.404 004 15638.16 393.37 52984.00 88888.00 2020-01-04 07:50:57.904 004 15638.18 393.36 52984.02 88888.00 2020-01-04 07:50:58.404 004 15638.22 393.42 52984.03 88888.00 2020-01-04 07:50:58.904 004 15638.22 393.46 52984.04 88888.00 2020-01-04 07:50:59.904 004 15638.16 393.50 52984.08 88888.00 2020-01-04 07:51:00.404 004 15638.12 393.49 52984.07 88888.00 2020-01-04 07:51:00.904 004 15638.10 393.49 52984.06 88888.00 2020-01-04 07:51:01.404 004 15638.12 393.50 52984.05 88888.00 2020-01-04 07:51:01.904 004 15638.16 393.49 52984.02 88888.00 2020-01-04 07:51:02.404 004 15638.15 393.49 52984.03 88888.00 2020-01-04 07:51:02.904 004 15638.09 393.49 52984.00 88888.00 2020-01-04 07:51:03.404 004 15638.10 393.46 52983.96 88888.00 2020-01-04 07:51:03.904 004 15638.08 393.46 52983.97 88888.00 2020-01-04 07:51:04.404 004 15638.09 393.52 52983.99 88888.00 2020-01-04 07:51:04.904 004 15638.04 393.57 52983.98 88888.00 2020-01-04 07:51:05.404 004 15638.07 393.60 52983.97 88888.00 2020-01-04 07:51:05.904 004 15638.10 393.57 52983.99 88888.00 2020-01-04 07:51:06.404 004 15638.03 393.55 52983.99 88888.00 2020-01-04 07:51:06.904 004 15638.04 393.55 52983.95 88888.00 2020-01-04 07:51:07.404 004 15638.07 393.55 52983.98 88888.00 2020-01-04 07:51:07.904 004 15638.08 393.57 52983.97 88888.00 2020-01-04 07:51:08.404 004 15638.10 393.60 52983.99 88888.00 2020-01-04 07:51:08.904 004 15638.13 393.62 52983.98 88888.00 2020-01-04 07:51:09.404 004 15638.10 393.62 52983.99 88888.00 2020-01-04 07:51:09.904 004 15638.08 393.59 52984.02 88888.00 2020-01-04 07:51:10.404 004 15638.10 393.55 52984.04 88888.00 2020-01-04 07:51:10.904 004 15638.10 393.61 52984.01 88888.00 2020-01-04 07:51:11.404 004 15638.11 393.63 52983.98 88888.00 2020-01-04 07:51:11.904 004 15638.10 393.67 52983.96 88888.00 2020-01-04 07:51:12.404 004 15638.10 393.67 52983.95 88888.00 2020-01-04 07:51:12.904 004 15638.12 393.67 52983.91 88888.00 2020-01-04 07:51:13.404 004 15638.17 393.69 52983.98 88888.00 2020-01-04 07:51:13.904 004 15638.18 393.69 52984.03 88888.00 2020-01-04 07:51:14.404 004 15638.17 393.68 52984.07 88888.00 2020-01-04 07:51:14.904 004 15638.16 393.70 52984.04 88888.00 2020-01-04 07:51:15.404 004 15638.18 393.75 52984.01 88888.00 2020-01-04 07:51:15.904 004 15638.16 393.79 52984.01 88888.00 2020-01-04 07:51:16.404 004 15638.15 393.81 52984.02 88888.00 2020-01-04 07:51:16.904 004 15638.13 393.76 52984.02 88888.00 2020-01-04 07:51:17.404 004 15638.16 393.79 52984.03 88888.00 2020-01-04 07:51:17.904 004 15638.18 393.80 52984.00 88888.00 2020-01-04 07:51:18.404 004 15638.12 393.79 52983.99 88888.00 2020-01-04 07:51:18.904 004 15638.12 393.81 52983.98 88888.00 2020-01-04 07:51:19.404 004 15638.16 393.80 52983.99 88888.00 2020-01-04 07:51:19.904 004 15638.15 393.79 52983.96 88888.00 2020-01-04 07:51:20.404 004 15638.12 393.80 52983.94 88888.00 2020-01-04 07:51:20.904 004 15638.09 393.78 52983.98 88888.00 2020-01-04 07:51:21.404 004 15638.08 393.81 52983.96 88888.00 2020-01-04 07:51:21.904 004 15638.06 393.80 52983.92 88888.00 2020-01-04 07:51:22.404 004 15638.06 393.80 52983.92 88888.00 2020-01-04 07:51:22.904 004 15638.12 393.83 52983.94 88888.00 2020-01-04 07:51:23.404 004 15638.09 393.84 52983.97 88888.00 2020-01-04 07:51:23.904 004 15638.06 393.86 52983.90 88888.00 2020-01-04 07:51:24.404 004 15638.06 393.86 52983.88 88888.00 2020-01-04 07:51:24.904 004 15638.08 393.88 52983.89 88888.00 2020-01-04 07:51:25.404 004 15638.10 393.90 52983.89 88888.00 2020-01-04 07:51:25.904 004 15638.08 393.97 52983.88 88888.00 2020-01-04 07:51:26.404 004 15638.07 394.01 52983.88 88888.00 2020-01-04 07:51:26.904 004 15638.06 393.97 52983.88 88888.00 2020-01-04 07:51:27.404 004 15638.04 393.96 52983.89 88888.00 2020-01-04 07:51:27.904 004 15638.02 394.00 52983.91 88888.00 2020-01-04 07:51:28.404 004 15638.01 394.01 52983.89 88888.00 2020-01-04 07:51:28.904 004 15638.02 394.00 52983.89 88888.00 2020-01-04 07:51:29.404 004 15638.00 394.03 52983.92 88888.00 2020-01-04 07:51:29.904 004 15637.97 394.06 52983.97 88888.00 2020-01-04 07:51:30.404 004 15638.01 394.09 52983.99 88888.00 2020-01-04 07:51:30.904 004 15638.00 394.12 52984.04 88888.00 2020-01-04 07:51:31.404 004 15638.02 394.15 52984.08 88888.00 2020-01-04 07:51:31.904 004 15638.00 394.13 52984.07 88888.00 2020-01-04 07:51:32.404 004 15638.03 394.12 52984.03 88888.00 2020-01-04 07:51:32.904 004 15637.97 394.14 52984.00 88888.00 2020-01-04 07:51:33.404 004 15637.98 394.15 52983.99 88888.00 2020-01-04 07:51:33.904 004 15637.97 394.13 52984.02 88888.00 2020-01-04 07:51:34.404 004 15637.95 394.18 52984.05 88888.00 2020-01-04 07:51:34.904 004 15638.00 394.22 52984.08 88888.00 2020-01-04 07:51:35.404 004 15637.97 394.21 52984.07 88888.00 2020-01-04 07:51:35.904 004 15637.98 394.19 52984.09 88888.00 2020-01-04 07:51:36.404 004 15638.00 394.21 52984.09 88888.00 2020-01-04 07:51:36.904 004 15638.00 394.19 52984.08 88888.00 2020-01-04 07:51:37.404 004 15637.97 394.21 52984.07 88888.00 2020-01-04 07:51:37.904 004 15637.95 394.22 52984.05 88888.00 2020-01-04 07:51:38.404 004 15637.92 394.28 52984.05 88888.00 2020-01-04 07:51:38.904 004 15637.95 394.29 52984.08 88888.00 2020-01-04 07:51:39.404 004 15637.95 394.29 52984.10 88888.00 2020-01-04 07:51:39.904 004 15637.98 394.29 52984.08 88888.00 2020-01-04 07:51:40.404 004 15638.00 394.30 52984.06 88888.00 2020-01-04 07:51:40.904 004 15637.94 394.30 52984.11 88888.00 2020-01-04 07:51:41.404 004 15637.94 394.29 52984.08 88888.00 2020-01-04 07:51:41.904 004 15637.95 394.31 52984.12 88888.00 2020-01-04 07:51:42.404 004 15637.94 394.30 52984.15 88888.00 2020-01-04 07:51:43.404 004 15637.94 394.29 52984.16 88888.00 2020-01-04 07:51:43.904 004 15637.92 394.26 52984.15 88888.00 2020-01-04 07:51:44.404 004 15637.92 394.24 52984.09 88888.00 2020-01-04 07:51:44.904 004 15637.92 394.28 52984.14 88888.00 2020-01-04 07:51:45.404 004 15637.97 394.30 52984.14 88888.00 2020-01-04 07:51:45.904 004 15637.95 394.29 52984.16 88888.00 2020-01-04 07:51:46.404 004 15638.01 394.29 52984.16 88888.00 2020-01-04 07:51:46.904 004 15638.01 394.29 52984.15 88888.00 2020-01-04 07:51:47.404 004 15638.00 394.33 52984.17 88888.00 2020-01-04 07:51:47.904 004 15638.00 394.33 52984.10 88888.00 2020-01-04 07:51:48.404 004 15637.97 394.36 52984.08 88888.00 2020-01-04 07:51:48.904 004 15637.98 394.38 52984.14 88888.00 2020-01-04 07:51:49.404 004 15638.04 394.40 52984.21 88888.00 2020-01-04 07:51:49.904 004 15638.00 394.40 52984.26 88888.00 2020-01-04 07:51:50.404 004 15638.00 394.42 52984.22 88888.00 2020-01-04 07:51:50.904 004 15637.93 394.47 52984.18 88888.00 2020-01-04 07:51:51.404 004 15637.92 394.49 52984.19 88888.00 2020-01-04 07:51:51.904 004 15637.89 394.47 52984.19 88888.00 2020-01-04 07:51:52.404 004 15637.91 394.48 52984.21 88888.00 2020-01-04 07:51:53.404 004 15637.89 394.49 52984.12 88888.00 2020-01-04 07:51:53.904 004 15637.85 394.52 52984.12 88888.00 2020-01-04 07:51:54.404 004 15637.85 394.52 52984.20 88888.00 2020-01-04 07:51:54.904 004 15637.86 394.53 52984.22 88888.00 2020-01-04 07:51:55.404 004 15637.83 394.54 52984.23 88888.00 2020-01-04 07:51:55.904 004 15637.81 394.53 52984.21 88888.00 2020-01-04 07:51:56.404 004 15637.77 394.52 52984.28 88888.00 2020-01-04 07:51:56.904 004 15637.77 394.53 52984.36 88888.00 2020-01-04 07:51:57.404 004 15637.80 394.52 52984.35 88888.00 2020-01-04 07:51:57.904 004 15637.75 394.52 52984.30 88888.00 2020-01-04 07:51:58.404 004 15637.74 394.56 52984.24 88888.00 2020-01-04 07:51:58.904 004 15637.76 394.57 52984.23 88888.00 2020-01-04 07:51:59.404 004 15637.74 394.55 52984.28 88888.00 2020-01-04 07:51:59.904 004 15637.73 394.57 52984.29 88888.00 2020-01-04 07:52:00.404 004 15637.77 394.63 52984.32 88888.00 2020-01-04 07:52:00.904 004 15637.80 394.67 52984.34 88888.00 2020-01-04 07:52:01.404 004 15637.74 394.65 52984.31 88888.00 2020-01-04 07:52:01.904 004 15637.76 394.63 52984.34 88888.00 2020-01-04 07:52:02.404 004 15637.71 394.62 52984.41 88888.00 2020-01-04 07:52:02.904 004 15637.72 394.63 52984.34 88888.00 2020-01-04 07:52:03.404 004 15637.75 394.69 52984.32 88888.00 2020-01-04 07:52:03.904 004 15637.74 394.70 52984.37 88888.00 2020-01-04 07:52:04.404 004 15637.79 394.66 52984.36 88888.00 2020-01-04 07:52:04.904 004 15637.76 394.65 52984.35 88888.00 2020-01-04 07:52:05.404 004 15637.76 394.65 52984.30 88888.00 2020-01-04 07:52:05.904 004 15637.79 394.62 52984.31 88888.00 2020-01-04 07:52:06.404 004 15637.80 394.63 52984.31 88888.00 2020-01-04 07:52:06.904 004 15637.82 394.64 52984.32 88888.00 2020-01-04 07:52:07.404 004 15637.76 394.65 52984.37 88888.00 2020-01-04 07:52:07.904 004 15637.76 394.66 52984.38 88888.00 2020-01-04 07:52:08.404 004 15637.82 394.63 52984.39 88888.00 2020-01-04 07:52:08.904 004 15637.84 394.63 52984.40 88888.00 2020-01-04 07:52:09.404 004 15637.82 394.66 52984.42 88888.00 2020-01-04 07:52:09.904 004 15637.83 394.70 52984.42 88888.00 2020-01-04 07:52:10.404 004 15637.84 394.67 52984.42 88888.00 2020-01-04 07:52:10.904 004 15637.84 394.64 52984.42 88888.00 2020-01-04 07:52:11.404 004 15637.79 394.66 52984.40 88888.00 2020-01-04 07:52:11.904 004 15637.74 394.66 52984.41 88888.00 2020-01-04 07:52:12.404 004 15637.77 394.64 52984.41 88888.00 2020-01-04 07:52:12.904 004 15637.81 394.61 52984.36 88888.00 2020-01-04 07:52:13.404 004 15637.83 394.59 52984.38 88888.00 2020-01-04 07:52:13.904 004 15637.84 394.63 52984.38 88888.00 2020-01-04 07:52:14.404 004 15637.80 394.63 52984.36 88888.00 2020-01-04 07:52:14.904 004 15637.79 394.62 52984.35 88888.00 2020-01-04 07:52:15.404 004 15637.82 394.64 52984.37 88888.00 2020-01-04 07:52:15.904 004 15637.88 394.63 52984.37 88888.00 2020-01-04 07:52:16.404 004 15637.84 394.66 52984.37 88888.00 2020-01-04 07:52:16.904 004 15637.90 394.66 52984.36 88888.00 2020-01-04 07:52:17.404 004 15637.95 394.66 52984.36 88888.00 2020-01-04 07:52:17.904 004 15637.85 394.66 52984.37 88888.00 2020-01-04 07:52:18.405 004 15637.85 394.62 52984.36 88888.00 2020-01-04 07:52:18.905 004 15637.85 394.62 52984.36 88888.00 2020-01-04 07:52:19.405 004 15637.84 394.63 52984.32 88888.00 2020-01-04 07:52:19.905 004 15637.85 394.65 52984.34 88888.00 2020-01-04 07:52:20.405 004 15637.88 394.67 52984.35 88888.00 2020-01-04 07:52:20.905 004 15637.86 394.69 52984.38 88888.00 2020-01-04 07:52:21.405 004 15637.85 394.69 52984.38 88888.00 2020-01-04 07:52:21.905 004 15637.89 394.70 52984.37 88888.00 2020-01-04 07:52:22.405 004 15637.89 394.69 52984.43 88888.00 2020-01-04 07:52:22.905 004 15637.91 394.69 52984.41 88888.00 2020-01-04 07:52:23.405 004 15637.93 394.64 52984.40 88888.00 2020-01-04 07:52:23.905 004 15637.90 394.62 52984.34 88888.00 2020-01-04 07:52:24.905 004 15637.86 394.63 52984.29 88888.00 2020-01-04 07:52:25.405 004 15637.84 394.61 52984.34 88888.00 2020-01-04 07:52:25.905 004 15637.88 394.56 52984.39 88888.00 2020-01-04 07:52:26.405 004 15637.88 394.57 52984.40 88888.00 2020-01-04 07:52:26.905 004 15637.77 394.59 52984.35 88888.00 2020-01-04 07:52:27.405 004 15637.76 394.59 52984.25 88888.00 2020-01-04 07:52:27.905 004 15637.84 394.59 52984.22 88888.00 2020-01-04 07:52:28.405 004 15637.88 394.61 52984.25 88888.00 2020-01-04 07:52:28.905 004 15637.89 394.62 52984.28 88888.00 2020-01-04 07:52:29.405 004 15637.90 394.58 52984.26 88888.00 2020-01-04 07:52:29.905 004 15637.91 394.53 52984.27 88888.00 2020-01-04 07:52:30.405 004 15637.93 394.56 52984.22 88888.00 2020-01-04 07:52:30.905 004 15637.95 394.54 52984.23 88888.00 2020-01-04 07:52:31.405 004 15637.94 394.54 52984.26 88888.00 2020-01-04 07:52:31.905 004 15637.93 394.55 52984.26 88888.00 2020-01-04 07:52:32.905 004 15637.94 394.48 52984.30 88888.00 2020-01-04 07:52:33.405 004 15637.98 394.48 52984.30 88888.00 2020-01-04 07:52:33.905 004 15637.99 394.49 52984.31 88888.00 2020-01-04 07:52:34.405 004 15637.95 394.47 52984.30 88888.00 2020-01-04 07:52:34.905 004 15637.91 394.46 52984.30 88888.00 2020-01-04 07:52:35.405 004 15637.93 394.46 52984.30 88888.00 2020-01-04 07:52:35.905 004 15637.93 394.45 52984.25 88888.00 2020-01-04 07:52:36.405 004 15638.00 394.47 52984.23 88888.00 2020-01-04 07:52:36.905 004 15637.97 394.48 52984.19 88888.00 2020-01-04 07:52:37.405 004 15637.94 394.49 52984.19 88888.00 2020-01-04 07:52:37.905 004 15637.97 394.48 52984.18 88888.00 2020-01-04 07:52:38.405 004 15637.98 394.47 52984.18 88888.00 2020-01-04 07:52:38.905 004 15638.00 394.46 52984.20 88888.00 2020-01-04 07:52:39.405 004 15638.00 394.47 52984.23 88888.00 2020-01-04 07:52:39.905 004 15638.01 394.46 52984.24 88888.00 2020-01-04 07:52:40.405 004 15637.98 394.48 52984.23 88888.00 2020-01-04 07:52:40.905 004 15638.01 394.49 52984.19 88888.00 2020-01-04 07:52:41.405 004 15638.06 394.47 52984.19 88888.00 2020-01-04 07:52:41.905 004 15638.04 394.45 52984.21 88888.00 2020-01-04 07:52:42.405 004 15638.04 394.42 52984.21 88888.00 2020-01-04 07:52:42.905 004 15638.04 394.39 52984.22 88888.00 2020-01-04 07:52:43.405 004 15638.07 394.39 52984.19 88888.00 2020-01-04 07:52:43.905 004 15638.10 394.42 52984.20 88888.00 2020-01-04 07:52:44.405 004 15638.08 394.47 52984.23 88888.00 2020-01-04 07:52:44.905 004 15638.10 394.44 52984.23 88888.00 2020-01-04 07:52:45.405 004 15638.09 394.42 52984.18 88888.00 2020-01-04 07:52:45.905 004 15638.10 394.40 52984.14 88888.00 2020-01-04 07:52:46.405 004 15638.13 394.41 52984.17 88888.00 2020-01-04 07:52:46.905 004 15638.15 394.44 52984.18 88888.00 2020-01-04 07:52:47.405 004 15638.09 394.40 52984.20 88888.00 2020-01-04 07:52:47.905 004 15638.10 394.39 52984.23 88888.00 2020-01-04 07:52:48.405 004 15638.13 394.47 52984.23 88888.00 2020-01-04 07:52:48.905 004 15638.12 394.50 52984.19 88888.00 2020-01-04 07:52:49.405 004 15638.13 394.52 52984.20 88888.00 2020-01-04 07:52:49.905 004 15638.18 394.52 52984.20 88888.00 2020-01-04 07:52:50.405 004 15638.18 394.50 52984.20 88888.00 2020-01-04 07:52:50.905 004 15638.18 394.47 52984.19 88888.00 2020-01-04 07:52:51.405 004 15638.17 394.47 52984.16 88888.00 2020-01-04 07:52:51.905 004 15638.13 394.48 52984.17 88888.00 2020-01-04 07:52:52.405 004 15638.12 394.49 52984.15 88888.00 2020-01-04 07:52:52.905 004 15638.17 394.47 52984.18 88888.00 2020-01-04 07:52:53.405 004 15638.19 394.48 52984.23 88888.00 2020-01-04 07:52:53.905 004 15638.20 394.47 52984.21 88888.00 2020-01-04 07:52:54.405 004 15638.20 394.46 52984.16 88888.00 2020-01-04 07:52:54.905 004 15638.24 394.48 52984.18 88888.00 2020-01-04 07:52:55.405 004 15638.21 394.46 52984.18 88888.00 2020-01-04 07:52:55.905 004 15638.20 394.44 52984.15 88888.00 2020-01-04 07:52:56.405 004 15638.22 394.45 52984.15 88888.00 2020-01-04 07:52:56.905 004 15638.19 394.47 52984.10 88888.00 2020-01-04 07:52:57.405 004 15638.17 394.47 52984.08 88888.00 2020-01-04 07:52:57.905 004 15638.15 394.49 52984.10 88888.00 2020-01-04 07:52:58.405 004 15638.16 394.52 52984.12 88888.00 2020-01-04 07:52:58.905 004 15638.13 394.52 52984.10 88888.00 2020-01-04 07:52:59.405 004 15638.11 394.53 52984.09 88888.00 2020-01-04 07:52:59.905 004 15638.15 394.52 52984.09 88888.00 2020-01-04 07:53:00.405 004 15638.16 394.52 52984.10 88888.00 2020-01-04 07:53:00.905 004 15638.10 394.54 52984.12 88888.00 2020-01-04 07:53:01.405 004 15638.15 394.57 52984.18 88888.00 2020-01-04 07:53:01.905 004 15638.18 394.52 52984.22 88888.00 2020-01-04 07:53:02.405 004 15638.18 394.52 52984.22 88888.00 2020-01-04 07:53:02.905 004 15638.17 394.54 52984.20 88888.00 2020-01-04 07:53:03.405 004 15638.15 394.50 52984.24 88888.00 2020-01-04 07:53:03.905 004 15638.15 394.48 52984.29 88888.00 2020-01-04 07:53:04.405 004 15638.18 394.50 52984.26 88888.00 2020-01-04 07:53:04.905 004 15638.20 394.52 52984.26 88888.00 2020-01-04 07:53:05.405 004 15638.17 394.49 52984.25 88888.00 2020-01-04 07:53:06.405 004 15638.11 394.55 52984.24 88888.00 2020-01-04 07:53:06.905 004 15638.11 394.54 52984.23 88888.00 2020-01-04 07:53:07.405 004 15638.12 394.56 52984.28 88888.00 2020-01-04 07:53:07.905 004 15638.16 394.57 52984.28 88888.00 2020-01-04 07:53:08.405 004 15638.13 394.58 52984.22 88888.00 2020-01-04 07:53:08.905 004 15638.16 394.57 52984.20 88888.00 2020-01-04 07:53:09.405 004 15638.15 394.55 52984.19 88888.00 2020-01-04 07:53:09.905 004 15638.16 394.56 52984.20 88888.00 2020-01-04 07:53:10.405 004 15638.15 394.57 52984.23 88888.00 2020-01-04 07:53:10.905 004 15638.16 394.57 52984.17 88888.00 2020-01-04 07:53:11.405 004 15638.15 394.55 52984.16 88888.00 2020-01-04 07:53:11.905 004 15638.11 394.57 52984.16 88888.00 2020-01-04 07:53:12.405 004 15638.07 394.58 52984.19 88888.00 2020-01-04 07:53:12.905 004 15638.07 394.62 52984.17 88888.00 2020-01-04 07:53:13.405 004 15638.12 394.58 52984.17 88888.00 2020-01-04 07:53:13.905 004 15638.19 394.57 52984.19 88888.00 2020-01-04 07:53:14.405 004 15638.13 394.63 52984.20 88888.00 2020-01-04 07:53:14.905 004 15638.11 394.64 52984.17 88888.00 2020-01-04 07:53:15.405 004 15638.11 394.64 52984.15 88888.00 2020-01-04 07:53:15.905 004 15638.08 394.63 52984.21 88888.00 2020-01-04 07:53:16.405 004 15638.11 394.64 52984.18 88888.00 2020-01-04 07:53:16.905 004 15638.17 394.62 52984.14 88888.00 2020-01-04 07:53:17.405 004 15638.17 394.61 52984.15 88888.00 2020-01-04 07:53:17.905 004 15638.09 394.61 52984.14 88888.00 2020-01-04 07:53:18.405 004 15638.08 394.63 52984.14 88888.00 2020-01-04 07:53:18.905 004 15638.08 394.66 52984.08 88888.00 2020-01-04 07:53:19.405 004 15638.10 394.66 52984.08 88888.00 2020-01-04 07:53:19.905 004 15638.12 394.63 52984.08 88888.00 2020-01-04 07:53:20.405 004 15638.16 394.63 52984.10 88888.00 2020-01-04 07:53:20.905 004 15638.12 394.64 52984.06 88888.00 2020-01-04 07:53:21.405 004 15638.18 394.65 52984.04 88888.00 2020-01-04 07:53:21.905 004 15638.16 394.65 52984.08 88888.00 2020-01-04 07:53:22.405 004 15638.11 394.63 52984.07 88888.00 2020-01-04 07:53:22.905 004 15638.08 394.63 52984.06 88888.00 2020-01-04 07:53:23.405 004 15638.11 394.62 52984.14 88888.00 2020-01-04 07:53:23.905 004 15638.17 394.62 52984.12 88888.00 2020-01-04 07:53:24.405 004 15638.13 394.61 52984.10 88888.00 2020-01-04 07:53:24.905 004 15638.13 394.62 52984.11 88888.00 2020-01-04 07:53:25.405 004 15638.15 394.64 52984.10 88888.00 2020-01-04 07:53:25.905 004 15638.16 394.63 52984.08 88888.00 2020-01-04 07:53:26.405 004 15638.19 394.61 52984.09 88888.00 2020-01-04 07:53:26.905 004 15638.12 394.63 52984.10 88888.00 2020-01-04 07:53:27.405 004 15638.16 394.62 52984.10 88888.00 2020-01-04 07:53:27.905 004 15638.13 394.61 52984.11 88888.00 2020-01-04 07:53:28.405 004 15638.19 394.63 52984.11 88888.00 2020-01-04 07:53:28.905 004 15638.21 394.63 52984.15 88888.00 2020-01-04 07:53:29.405 004 15638.20 394.62 52984.17 88888.00 2020-01-04 07:53:29.905 004 15638.25 394.62 52984.18 88888.00 2020-01-04 07:53:30.405 004 15638.25 394.62 52984.24 88888.00 2020-01-04 07:53:30.905 004 15638.22 394.61 52984.23 88888.00 2020-01-04 07:53:31.405 004 15638.21 394.58 52984.18 88888.00 2020-01-04 07:53:31.905 004 15638.22 394.59 52984.16 88888.00 2020-01-04 07:53:32.405 004 15638.20 394.61 52984.12 88888.00 2020-01-04 07:53:32.905 004 15638.19 394.57 52984.10 88888.00 2020-01-04 07:53:33.405 004 15638.18 394.57 52984.12 88888.00 2020-01-04 07:53:33.905 004 15638.16 394.56 52984.17 88888.00 2020-01-04 07:53:34.405 004 15638.17 394.58 52984.15 88888.00 2020-01-04 07:53:34.905 004 15638.17 394.56 52984.09 88888.00 2020-01-04 07:53:35.405 004 15638.21 394.55 52984.10 88888.00 2020-01-04 07:53:35.905 004 15638.20 394.56 52984.19 88888.00 2020-01-04 07:53:36.405 004 15638.19 394.56 52984.23 88888.00 2020-01-04 07:53:36.905 004 15638.20 394.56 52984.25 88888.00 2020-01-04 07:53:37.905 004 15638.16 394.53 52984.27 88888.00 2020-01-04 07:53:38.405 004 15638.21 394.52 52984.19 88888.00 2020-01-04 07:53:38.905 004 15638.22 394.56 52984.17 88888.00 2020-01-04 07:53:39.405 004 15638.24 394.58 52984.14 88888.00 2020-01-04 07:53:39.905 004 15638.25 394.58 52984.12 88888.00 2020-01-04 07:53:40.405 004 15638.24 394.56 52984.14 88888.00 2020-01-04 07:53:40.905 004 15638.19 394.58 52984.18 88888.00 2020-01-04 07:53:41.405 004 15638.22 394.61 52984.17 88888.00 2020-01-04 07:53:41.905 004 15638.22 394.59 52984.16 88888.00 2020-01-04 07:53:42.405 004 15638.17 394.59 52984.19 88888.00 2020-01-04 07:53:42.905 004 15638.16 394.59 52984.20 88888.00 2020-01-04 07:53:43.405 004 15638.20 394.59 52984.17 88888.00 2020-01-04 07:53:43.905 004 15638.18 394.59 52984.22 88888.00 2020-01-04 07:53:44.405 004 15638.19 394.56 52984.25 88888.00 2020-01-04 07:53:44.905 004 15638.21 394.57 52984.23 88888.00 2020-01-04 07:53:45.905 004 15638.15 394.61 52984.23 88888.00 2020-01-04 07:53:46.405 004 15638.18 394.64 52984.27 88888.00 2020-01-04 07:53:46.905 004 15638.15 394.63 52984.30 88888.00 2020-01-04 07:53:47.405 004 15638.18 394.61 52984.28 88888.00 2020-01-04 07:53:47.905 004 15638.19 394.61 52984.26 88888.00 2020-01-04 07:53:48.405 004 15638.17 394.64 52984.31 88888.00 2020-01-04 07:53:48.905 004 15638.11 394.66 52984.29 88888.00 2020-01-04 07:53:49.405 004 15638.11 394.67 52984.32 88888.00 2020-01-04 07:53:49.905 004 15638.10 394.67 52984.31 88888.00 2020-01-04 07:53:50.405 004 15638.17 394.66 52984.31 88888.00 2020-01-04 07:53:50.905 004 15638.18 394.66 52984.29 88888.00 2020-01-04 07:53:51.405 004 15638.11 394.65 52984.31 88888.00 2020-01-04 07:53:51.905 004 15638.06 394.66 52984.34 88888.00 2020-01-04 07:53:52.405 004 15638.10 394.70 52984.34 88888.00 2020-01-04 07:53:52.905 004 15638.13 394.71 52984.36 88888.00 2020-01-04 07:53:53.405 004 15638.09 394.71 52984.38 88888.00 2020-01-04 07:53:53.905 004 15638.08 394.71 52984.38 88888.00 2020-01-04 07:53:54.405 004 15638.09 394.74 52984.37 88888.00 2020-01-04 07:53:54.905 004 15638.08 394.70 52984.36 88888.00 2020-01-04 07:53:55.405 004 15638.07 394.71 52984.32 88888.00 2020-01-04 07:53:55.905 004 15638.02 394.79 52984.34 88888.00 2020-01-04 07:53:56.405 004 15638.03 394.78 52984.35 88888.00 2020-01-04 07:53:56.905 004 15638.08 394.76 52984.38 88888.00 2020-01-04 07:53:57.405 004 15638.06 394.79 52984.37 88888.00 2020-01-04 07:53:57.905 004 15638.08 394.80 52984.32 88888.00 2020-01-04 07:53:58.405 004 15638.04 394.80 52984.34 88888.00 2020-01-04 07:53:58.905 004 15638.03 394.82 52984.39 88888.00 2020-01-04 07:53:59.405 004 15638.07 394.84 52984.40 88888.00 2020-01-04 07:53:59.905 004 15638.07 394.83 52984.38 88888.00 2020-01-04 07:54:00.405 004 15638.06 394.85 52984.34 88888.00 2020-01-04 07:54:00.905 004 15638.00 394.84 52984.38 88888.00 2020-01-04 07:54:01.405 004 15638.00 394.85 52984.42 88888.00 2020-01-04 07:54:01.905 004 15638.06 394.90 52984.41 88888.00 2020-01-04 07:54:02.405 004 15638.09 394.95 52984.46 88888.00 2020-01-04 07:54:02.905 004 15638.07 394.89 52984.42 88888.00 2020-01-04 07:54:03.405 004 15638.07 394.89 52984.36 88888.00 2020-01-04 07:54:03.905 004 15638.11 394.90 52984.40 88888.00 2020-01-04 07:54:04.405 004 15638.13 394.91 52984.47 88888.00 2020-01-04 07:54:04.905 004 15638.12 394.91 52984.48 88888.00 2020-01-04 07:54:05.405 004 15638.07 394.90 52984.45 88888.00 2020-01-04 07:54:05.905 004 15638.10 394.88 52984.46 88888.00 2020-01-04 07:54:06.405 004 15638.07 394.88 52984.47 88888.00 2020-01-04 07:54:06.905 004 15638.04 394.89 52984.48 88888.00 2020-01-04 07:54:07.405 004 15638.07 394.91 52984.46 88888.00 2020-01-04 07:54:07.905 004 15638.08 394.93 52984.47 88888.00 2020-01-04 07:54:08.405 004 15638.06 394.96 52984.50 88888.00 2020-01-04 07:54:09.405 004 15638.07 394.99 52984.48 88888.00 2020-01-04 07:54:09.905 004 15638.09 394.93 52984.50 88888.00 2020-01-04 07:54:10.405 004 15638.08 394.90 52984.47 88888.00 2020-01-04 07:54:10.905 004 15638.03 394.87 52984.51 88888.00 2020-01-04 07:54:11.405 004 15638.07 394.91 52984.54 88888.00 2020-01-04 07:54:11.905 004 15638.08 394.95 52984.51 88888.00 2020-01-04 07:54:12.405 004 15638.07 394.95 52984.48 88888.00 2020-01-04 07:54:12.905 004 15638.06 394.93 52984.46 88888.00 2020-01-04 07:54:13.405 004 15638.01 394.95 52984.46 88888.00 2020-01-04 07:54:13.905 004 15638.01 394.95 52984.48 88888.00 2020-01-04 07:54:14.405 004 15638.02 394.95 52984.45 88888.00 2020-01-04 07:54:14.905 004 15638.01 394.90 52984.48 88888.00 2020-01-04 07:54:15.405 004 15637.99 394.89 52984.49 88888.00 2020-01-04 07:54:15.905 004 15638.03 394.93 52984.49 88888.00 2020-01-04 07:54:16.405 004 15638.01 394.93 52984.51 88888.00 2020-01-04 07:54:16.905 004 15638.04 394.90 52984.51 88888.00 2020-01-04 07:54:17.405 004 15638.01 394.93 52984.47 88888.00 2020-01-04 07:54:17.905 004 15638.02 394.97 52984.44 88888.00 2020-01-04 07:54:18.405 004 15638.04 394.97 52984.50 88888.00 2020-01-04 07:54:18.905 004 15638.07 394.95 52984.52 88888.00 2020-01-04 07:54:19.405 004 15638.11 394.95 52984.52 88888.00 2020-01-04 07:54:19.905 004 15638.10 394.97 52984.51 88888.00 2020-01-04 07:54:20.405 004 15638.04 394.97 52984.55 88888.00 2020-01-04 07:54:20.905 004 15638.04 395.00 52984.54 88888.00 2020-01-04 07:54:21.405 004 15637.98 395.00 52984.54 88888.00 2020-01-04 07:54:21.905 004 15638.01 394.97 52984.48 88888.00 2020-01-04 07:54:22.405 004 15638.02 394.96 52984.49 88888.00 2020-01-04 07:54:22.905 004 15638.01 394.96 52984.52 88888.00 2020-01-04 07:54:23.405 004 15638.00 395.00 52984.56 88888.00 2020-01-04 07:54:23.905 004 15638.03 395.05 52984.54 88888.00 2020-01-04 07:54:24.405 004 15637.97 395.02 52984.50 88888.00 2020-01-04 07:54:24.905 004 15638.00 395.04 52984.52 88888.00 2020-01-04 07:54:25.405 004 15638.00 395.06 52984.56 88888.00 2020-01-04 07:54:25.905 004 15637.94 395.05 52984.60 88888.00 2020-01-04 07:54:26.405 004 15637.93 395.01 52984.60 88888.00 2020-01-04 07:54:26.905 004 15637.97 395.00 52984.60 88888.00 2020-01-04 07:54:27.405 004 15637.95 395.05 52984.57 88888.00 2020-01-04 07:54:27.905 004 15637.98 395.05 52984.61 88888.00 2020-01-04 07:54:28.405 004 15637.99 395.07 52984.60 88888.00 2020-01-04 07:54:28.905 004 15638.03 395.01 52984.63 88888.00 2020-01-04 07:54:29.405 004 15638.06 394.99 52984.64 88888.00 2020-01-04 07:54:29.905 004 15638.01 394.98 52984.67 88888.00 2020-01-04 07:54:30.405 004 15638.02 395.02 52984.68 88888.00 2020-01-04 07:54:30.905 004 15638.01 395.01 52984.67 88888.00 2020-01-04 07:54:31.405 004 15638.01 395.01 52984.69 88888.00 2020-01-04 07:54:31.905 004 15638.01 395.06 52984.70 88888.00 2020-01-04 07:54:32.405 004 15638.04 395.08 52984.70 88888.00 2020-01-04 07:54:32.905 004 15638.06 395.02 52984.66 88888.00 2020-01-04 07:54:33.405 004 15638.09 394.99 52984.63 88888.00 2020-01-04 07:54:33.905 004 15638.08 395.00 52984.64 88888.00 2020-01-04 07:54:34.405 004 15638.09 395.04 52984.67 88888.00 2020-01-04 07:54:34.905 004 15638.06 395.04 52984.63 88888.00 2020-01-04 07:54:35.405 004 15638.04 395.00 52984.68 88888.00 2020-01-04 07:54:35.905 004 15638.08 395.05 52984.67 88888.00 2020-01-04 07:54:36.405 004 15638.11 395.05 52984.68 88888.00 2020-01-04 07:54:36.905 004 15638.12 395.05 52984.67 88888.00 2020-01-04 07:54:37.405 004 15638.11 395.08 52984.69 88888.00 2020-01-04 07:54:37.905 004 15638.12 395.08 52984.69 88888.00 2020-01-04 07:54:38.405 004 15638.12 395.06 52984.74 88888.00 2020-01-04 07:54:38.905 004 15638.10 395.05 52984.72 88888.00 2020-01-04 07:54:39.405 004 15638.09 395.02 52984.69 88888.00 2020-01-04 07:54:39.905 004 15638.12 395.00 52984.68 88888.00 2020-01-04 07:54:40.405 004 15638.10 395.01 52984.67 88888.00 2020-01-04 07:54:40.905 004 15638.10 395.04 52984.65 88888.00 2020-01-04 07:54:41.405 004 15638.12 395.06 52984.64 88888.00 2020-01-04 07:54:41.905 004 15638.15 395.07 52984.68 88888.00 2020-01-04 07:54:42.405 004 15638.13 395.02 52984.71 88888.00 2020-01-04 07:54:42.905 004 15638.13 395.05 52984.75 88888.00 2020-01-04 07:54:43.405 004 15638.10 395.04 52984.77 88888.00 2020-01-04 07:54:43.905 004 15638.12 395.07 52984.76 88888.00 2020-01-04 07:54:44.405 004 15638.11 395.07 52984.75 88888.00 2020-01-04 07:54:44.905 004 15638.10 395.06 52984.78 88888.00 2020-01-04 07:54:45.405 004 15638.10 395.06 52984.77 88888.00 2020-01-04 07:54:45.905 004 15638.08 395.06 52984.74 88888.00 2020-01-04 07:54:46.405 004 15638.04 395.01 52984.74 88888.00 2020-01-04 07:54:46.905 004 15638.10 395.02 52984.75 88888.00 2020-01-04 07:54:47.405 004 15638.07 395.04 52984.77 88888.00 2020-01-04 07:54:47.905 004 15638.04 395.00 52984.76 88888.00 2020-01-04 07:54:48.405 004 15638.08 395.02 52984.72 88888.00 2020-01-04 07:54:48.905 004 15638.06 395.08 52984.71 88888.00 2020-01-04 07:54:49.405 004 15638.06 395.02 52984.75 88888.00 2020-01-04 07:54:49.905 004 15638.08 395.01 52984.75 88888.00 2020-01-04 07:54:50.905 004 15638.03 395.04 52984.77 88888.00 2020-01-04 07:54:51.405 004 15637.99 395.02 52984.75 88888.00 2020-01-04 07:54:51.905 004 15637.99 395.08 52984.77 88888.00 2020-01-04 07:54:52.405 004 15637.97 395.05 52984.81 88888.00 2020-01-04 07:54:52.905 004 15637.97 395.07 52984.80 88888.00 2020-01-04 07:54:53.405 004 15638.00 395.07 52984.74 88888.00 2020-01-04 07:54:53.905 004 15637.98 395.07 52984.72 88888.00 2020-01-04 07:54:54.405 004 15637.95 395.08 52984.77 88888.00 2020-01-04 07:54:54.905 004 15637.98 395.09 52984.77 88888.00 2020-01-04 07:54:55.405 004 15638.01 395.11 52984.75 88888.00 2020-01-04 07:54:55.905 004 15638.03 395.10 52984.74 88888.00 2020-01-04 07:54:56.405 004 15638.00 395.10 52984.74 88888.00 2020-01-04 07:54:56.905 004 15638.01 395.13 52984.77 88888.00 2020-01-04 07:54:57.405 004 15637.97 395.09 52984.78 88888.00 2020-01-04 07:54:57.905 004 15637.99 395.07 52984.77 88888.00 2020-01-04 07:54:58.905 004 15637.92 395.06 52984.74 88888.00 2020-01-04 07:54:59.405 004 15637.89 395.13 52984.78 88888.00 2020-01-04 07:54:59.905 004 15637.88 395.15 52984.81 88888.00 2020-01-04 07:55:00.405 004 15637.90 395.11 52984.81 88888.00 2020-01-04 07:55:00.905 004 15637.91 395.15 52984.84 88888.00 2020-01-04 07:55:01.405 004 15637.94 395.15 52984.79 88888.00 2020-01-04 07:55:01.905 004 15637.90 395.13 52984.81 88888.00 2020-01-04 07:55:02.405 004 15637.92 395.13 52984.80 88888.00 2020-01-04 07:55:02.905 004 15637.90 395.13 52984.77 88888.00 2020-01-04 07:55:03.405 004 15637.89 395.10 52984.80 88888.00 2020-01-04 07:55:03.905 004 15637.93 395.09 52984.83 88888.00 2020-01-04 07:55:04.405 004 15637.92 395.10 52984.85 88888.00 2020-01-04 07:55:04.905 004 15637.91 395.09 52984.85 88888.00 2020-01-04 07:55:05.405 004 15637.92 395.07 52984.85 88888.00 2020-01-04 07:55:05.905 004 15637.85 395.07 52984.83 88888.00 2020-01-04 07:55:06.405 004 15637.84 395.15 52984.87 88888.00 2020-01-04 07:55:06.905 004 15637.91 395.18 52984.88 88888.00 2020-01-04 07:55:07.405 004 15637.92 395.14 52984.85 88888.00 2020-01-04 07:55:07.905 004 15637.90 395.10 52984.86 88888.00 2020-01-04 07:55:08.405 004 15637.88 395.11 52984.90 88888.00 2020-01-04 07:55:08.905 004 15637.83 395.11 52984.86 88888.00 2020-01-04 07:55:09.405 004 15637.85 395.11 52984.79 88888.00 2020-01-04 07:55:09.905 004 15637.83 395.11 52984.77 88888.00 2020-01-04 07:55:10.405 004 15637.85 395.08 52984.82 88888.00 2020-01-04 07:55:10.905 004 15637.79 395.07 52984.87 88888.00 2020-01-04 07:55:11.405 004 15637.81 395.08 52984.91 88888.00 2020-01-04 07:55:11.905 004 15637.88 395.06 52984.92 88888.00 2020-01-04 07:55:12.405 004 15637.91 395.07 52984.92 88888.00 2020-01-04 07:55:12.905 004 15637.89 395.08 52984.95 88888.00 2020-01-04 07:55:13.405 004 15637.91 395.05 52984.97 88888.00 2020-01-04 07:55:13.905 004 15637.92 395.01 52984.98 88888.00 2020-01-04 07:55:14.405 004 15637.93 395.00 52984.93 88888.00 2020-01-04 07:55:14.905 004 15637.90 394.99 52985.00 88888.00 2020-01-04 07:55:15.405 004 15637.89 394.99 52985.03 88888.00 2020-01-04 07:55:15.905 004 15637.93 395.02 52985.01 88888.00 2020-01-04 07:55:16.405 004 15637.95 395.00 52985.00 88888.00 2020-01-04 07:55:16.905 004 15637.99 394.95 52984.99 88888.00 2020-01-04 07:55:17.405 004 15637.98 394.95 52984.98 88888.00 2020-01-04 07:55:17.905 004 15637.92 394.93 52984.98 88888.00 2020-01-04 07:55:18.405 004 15637.90 394.95 52984.88 88888.00 2020-01-04 07:55:18.905 004 15637.89 394.92 52984.90 88888.00 2020-01-04 07:55:19.405 004 15637.90 394.87 52984.93 88888.00 2020-01-04 07:55:19.905 004 15637.93 394.83 52984.98 88888.00 2020-01-04 07:55:20.405 004 15637.97 394.84 52984.96 88888.00 2020-01-04 07:55:20.905 004 15637.97 394.87 52984.92 88888.00 2020-01-04 07:55:21.405 004 15637.98 394.84 52984.96 88888.00 2020-01-04 07:55:22.405 004 15637.99 394.87 52984.95 88888.00 2020-01-04 07:55:22.905 004 15637.97 394.90 52984.95 88888.00 2020-01-04 07:55:23.405 004 15638.00 394.87 52985.01 88888.00 2020-01-04 07:55:23.905 004 15638.04 394.84 52985.01 88888.00 2020-01-04 07:55:24.405 004 15638.04 394.87 52984.99 88888.00 2020-01-04 07:55:24.905 004 15638.06 394.85 52984.98 88888.00 2020-01-04 07:55:25.405 004 15638.04 394.87 52984.98 88888.00 2020-01-04 07:55:25.905 004 15638.00 394.90 52984.95 88888.00 2020-01-04 07:55:26.405 004 15637.99 394.85 52984.95 88888.00 2020-01-04 07:55:26.905 004 15637.98 394.83 52984.97 88888.00 2020-01-04 07:55:27.405 004 15638.01 394.84 52984.95 88888.00 2020-01-04 07:55:27.905 004 15638.04 394.85 52984.97 88888.00 2020-01-04 07:55:28.405 004 15638.03 394.84 52984.98 88888.00 2020-01-04 07:55:28.905 004 15638.04 394.82 52984.99 88888.00 2020-01-04 07:55:29.405 004 15638.08 394.82 52985.01 88888.00 2020-01-04 07:55:29.905 004 15638.11 394.84 52985.02 88888.00 2020-01-04 07:55:30.405 004 15638.13 394.82 52985.01 88888.00 2020-01-04 07:55:30.905 004 15638.12 394.80 52984.99 88888.00 2020-01-04 07:55:31.405 004 15638.10 394.85 52984.93 88888.00 2020-01-04 07:55:31.905 004 15638.11 394.84 52984.95 88888.00 2020-01-04 07:55:32.405 004 15638.12 394.81 52984.97 88888.00 2020-01-04 07:55:32.905 004 15638.11 394.78 52985.01 88888.00 2020-01-04 07:55:33.405 004 15638.12 394.73 52985.01 88888.00 2020-01-04 07:55:33.905 004 15638.12 394.76 52985.00 88888.00 2020-01-04 07:55:34.405 004 15638.17 394.80 52985.02 88888.00 2020-01-04 07:55:34.905 004 15638.17 394.78 52985.05 88888.00 2020-01-04 07:55:35.405 004 15638.18 394.76 52985.01 88888.00 2020-01-04 07:55:35.905 004 15638.20 394.76 52985.01 88888.00 2020-01-04 07:55:36.405 004 15638.19 394.75 52985.03 88888.00 2020-01-04 07:55:36.905 004 15638.16 394.78 52985.02 88888.00 2020-01-04 07:55:37.405 004 15638.16 394.81 52985.02 88888.00 2020-01-04 07:55:37.905 004 15638.17 394.81 52985.07 88888.00 2020-01-04 07:55:38.405 004 15638.16 394.80 52985.01 88888.00 2020-01-04 07:55:38.905 004 15638.12 394.81 52984.96 88888.00 2020-01-04 07:55:39.405 004 15638.15 394.79 52984.93 88888.00 2020-01-04 07:55:39.905 004 15638.13 394.79 52984.92 88888.00 2020-01-04 07:55:40.405 004 15638.16 394.81 52984.96 88888.00 2020-01-04 07:55:40.905 004 15638.17 394.81 52984.99 88888.00 2020-01-04 07:55:41.405 004 15638.16 394.81 52984.91 88888.00 2020-01-04 07:55:41.905 004 15638.18 394.84 52984.95 88888.00 2020-01-04 07:55:42.405 004 15638.19 394.80 52984.95 88888.00 2020-01-04 07:55:42.905 004 15638.20 394.82 52984.96 88888.00 2020-01-04 07:55:43.405 004 15638.22 394.81 52984.91 88888.00 2020-01-04 07:55:43.905 004 15638.21 394.82 52984.96 88888.00 2020-01-04 07:55:44.405 004 15638.16 394.84 52984.99 88888.00 2020-01-04 07:55:44.905 004 15638.18 394.85 52985.00 88888.00 2020-01-04 07:55:45.405 004 15638.18 394.79 52984.98 88888.00 2020-01-04 07:55:45.905 004 15638.15 394.81 52984.99 88888.00 2020-01-04 07:55:46.405 004 15638.12 394.82 52985.04 88888.00 2020-01-04 07:55:46.905 004 15638.13 394.81 52985.01 88888.00 2020-01-04 07:55:47.405 004 15638.16 394.80 52984.98 88888.00 2020-01-04 07:55:47.905 004 15638.15 394.80 52985.02 88888.00 2020-01-04 07:55:48.405 004 15638.09 394.80 52985.03 88888.00 2020-01-04 07:55:48.905 004 15638.10 394.81 52984.99 88888.00 2020-01-04 07:55:49.405 004 15638.15 394.85 52984.99 88888.00 2020-01-04 07:55:49.905 004 15638.12 394.84 52985.04 88888.00 2020-01-04 07:55:50.405 004 15638.15 394.89 52985.04 88888.00 2020-01-04 07:55:50.905 004 15638.13 394.89 52985.06 88888.00 2020-01-04 07:55:51.405 004 15638.09 394.91 52985.04 88888.00 2020-01-04 07:55:51.905 004 15638.12 394.89 52985.09 88888.00 2020-01-04 07:55:52.405 004 15638.10 394.88 52985.11 88888.00 2020-01-04 07:55:52.905 004 15638.02 394.89 52985.08 88888.00 2020-01-04 07:55:54.405 004 15638.10 394.91 52985.13 88888.00 2020-01-04 07:55:54.905 004 15638.07 394.93 52985.17 88888.00 2020-01-04 07:55:55.405 004 15638.03 394.92 52985.21 88888.00 2020-01-04 07:55:55.905 004 15638.02 394.93 52985.20 88888.00 2020-01-04 07:55:56.405 004 15638.03 394.92 52985.13 88888.00 2020-01-04 07:55:56.905 004 15638.06 394.93 52985.13 88888.00 2020-01-04 07:55:57.405 004 15638.01 394.93 52985.15 88888.00 2020-01-04 07:55:57.905 004 15638.01 394.91 52985.19 88888.00 2020-01-04 07:55:58.405 004 15637.99 394.92 52985.21 88888.00 2020-01-04 07:55:58.905 004 15638.02 394.89 52985.19 88888.00 2020-01-04 07:55:59.405 004 15638.08 394.88 52985.16 88888.00 2020-01-04 07:55:59.905 004 15638.07 394.92 52985.13 88888.00 2020-01-04 07:56:00.405 004 15638.00 394.93 52985.16 88888.00 2020-01-04 07:56:00.905 004 15638.01 394.96 52985.16 88888.00 2020-01-04 07:56:01.905 004 15638.02 395.00 52985.18 88888.00 2020-01-04 07:56:02.405 004 15638.03 394.95 52985.17 88888.00 2020-01-04 07:56:02.905 004 15638.07 394.93 52985.23 88888.00 2020-01-04 07:56:03.405 004 15638.07 394.96 52985.17 88888.00 2020-01-04 07:56:03.905 004 15638.04 394.98 52985.13 88888.00 2020-01-04 07:56:04.405 004 15638.03 394.95 52985.17 88888.00 2020-01-04 07:56:04.905 004 15638.07 394.96 52985.17 88888.00 2020-01-04 07:56:05.405 004 15638.01 394.92 52985.18 88888.00 2020-01-04 07:56:05.905 004 15638.02 394.91 52985.18 88888.00 2020-01-04 07:56:06.405 004 15638.01 394.96 52985.16 88888.00 2020-01-04 07:56:06.905 004 15638.00 394.96 52985.16 88888.00 2020-01-04 07:56:07.405 004 15638.04 394.96 52985.18 88888.00 2020-01-04 07:56:07.905 004 15638.04 394.95 52985.19 88888.00 2020-01-04 07:56:08.405 004 15638.04 394.93 52985.19 88888.00 2020-01-04 07:56:08.905 004 15638.07 394.96 52985.22 88888.00 2020-01-04 07:56:09.405 004 15638.08 394.99 52985.24 88888.00 2020-01-04 07:56:09.905 004 15638.04 394.95 52985.29 88888.00 2020-01-04 07:56:10.405 004 15638.06 394.96 52985.30 88888.00 2020-01-04 07:56:10.905 004 15638.07 394.98 52985.28 88888.00 2020-01-04 07:56:11.405 004 15638.08 394.97 52985.29 88888.00 2020-01-04 07:56:11.905 004 15638.12 394.99 52985.30 88888.00 2020-01-04 07:56:12.405 004 15638.11 394.98 52985.32 88888.00 2020-01-04 07:56:12.905 004 15638.11 394.99 52985.32 88888.00 2020-01-04 07:56:13.405 004 15638.10 394.98 52985.31 88888.00 2020-01-04 07:56:13.905 004 15638.12 394.98 52985.27 88888.00 2020-01-04 07:56:14.405 004 15638.17 395.00 52985.25 88888.00 2020-01-04 07:56:14.905 004 15638.15 395.00 52985.26 88888.00 2020-01-04 07:56:15.405 004 15638.09 395.02 52985.25 88888.00 2020-01-04 07:56:15.905 004 15638.10 395.04 52985.29 88888.00 2020-01-04 07:56:16.405 004 15638.15 395.01 52985.37 88888.00 2020-01-04 07:56:16.905 004 15638.11 394.97 52985.35 88888.00 2020-01-04 07:56:17.405 004 15638.06 394.96 52985.26 88888.00 2020-01-04 07:56:17.905 004 15638.01 395.00 52985.23 88888.00 2020-01-04 07:56:18.405 004 15637.98 395.04 52985.25 88888.00 2020-01-04 07:56:18.905 004 15638.02 395.05 52985.31 88888.00 2020-01-04 07:56:19.405 004 15638.08 395.07 52985.32 88888.00 2020-01-04 07:56:19.905 004 15638.08 395.10 52985.31 88888.00 2020-01-04 07:56:20.405 004 15638.07 395.11 52985.29 88888.00 2020-01-04 07:56:20.905 004 15638.06 395.08 52985.26 88888.00 2020-01-04 07:56:21.405 004 15638.06 395.07 52985.22 88888.00 2020-01-04 07:56:21.905 004 15638.04 395.07 52985.23 88888.00 2020-01-04 07:56:22.405 004 15638.09 395.06 52985.24 88888.00 2020-01-04 07:56:22.905 004 15638.10 395.07 52985.28 88888.00 2020-01-04 07:56:23.405 004 15638.10 395.07 52985.32 88888.00 2020-01-04 07:56:23.905 004 15638.11 395.02 52985.32 88888.00 2020-01-04 07:56:24.405 004 15638.12 395.05 52985.29 88888.00 2020-01-04 07:56:24.905 004 15638.15 395.07 52985.26 88888.00 2020-01-04 07:56:25.405 004 15638.16 395.09 52985.25 88888.00 2020-01-04 07:56:25.905 004 15638.18 395.07 52985.27 88888.00 2020-01-04 07:56:26.405 004 15638.21 395.08 52985.27 88888.00 2020-01-04 07:56:26.905 004 15638.19 395.08 52985.26 88888.00 2020-01-04 07:56:27.405 004 15638.19 395.10 52985.28 88888.00 2020-01-04 07:56:27.905 004 15638.15 395.06 52985.26 88888.00 2020-01-04 07:56:28.405 004 15638.16 395.10 52985.25 88888.00 2020-01-04 07:56:28.905 004 15638.21 395.15 52985.29 88888.00 2020-01-04 07:56:29.405 004 15638.21 395.11 52985.30 88888.00 2020-01-04 07:56:29.905 004 15638.18 395.10 52985.33 88888.00 2020-01-04 07:56:30.405 004 15638.19 395.14 52985.36 88888.00 2020-01-04 07:56:30.905 004 15638.18 395.16 52985.30 88888.00 2020-01-04 07:56:31.405 004 15638.15 395.13 52985.22 88888.00 2020-01-04 07:56:31.905 004 15638.18 395.11 52985.20 88888.00 2020-01-04 07:56:32.405 004 15638.20 395.11 52985.20 88888.00 2020-01-04 07:56:32.905 004 15638.24 395.10 52985.20 88888.00 2020-01-04 07:56:33.405 004 15638.21 395.11 52985.26 88888.00 2020-01-04 07:56:33.905 004 15638.22 395.10 52985.30 88888.00 2020-01-04 07:56:34.405 004 15638.29 395.10 52985.33 88888.00 2020-01-04 07:56:35.405 004 15638.21 395.11 52985.35 88888.00 2020-01-04 07:56:35.905 004 15638.19 395.09 52985.29 88888.00 2020-01-04 07:56:36.405 004 15638.17 395.08 52985.28 88888.00 2020-01-04 07:56:36.905 004 15638.19 395.07 52985.32 88888.00 2020-01-04 07:56:37.405 004 15638.24 395.15 52985.38 88888.00 2020-01-04 07:56:37.905 004 15638.25 395.21 52985.37 88888.00 2020-01-04 07:56:38.405 004 15638.22 395.14 52985.38 88888.00 2020-01-04 07:56:38.905 004 15638.25 395.13 52985.35 88888.00 2020-01-04 07:56:39.405 004 15638.27 395.11 52985.28 88888.00 2020-01-04 07:56:39.905 004 15638.28 395.14 52985.27 88888.00 2020-01-04 07:56:40.405 004 15638.20 395.19 52985.30 88888.00 2020-01-04 07:56:40.905 004 15638.20 395.14 52985.33 88888.00 2020-01-04 07:56:41.405 004 15638.21 395.10 52985.35 88888.00 2020-01-04 07:56:41.905 004 15638.25 395.14 52985.36 88888.00 2020-01-04 07:56:42.405 004 15638.26 395.18 52985.31 88888.00 2020-01-04 07:56:42.905 004 15638.21 395.17 52985.27 88888.00 2020-01-04 07:56:43.405 004 15638.21 395.15 52985.24 88888.00 2020-01-04 07:56:43.905 004 15638.22 395.16 52985.28 88888.00 2020-01-04 07:56:44.405 004 15638.19 395.15 52985.32 88888.00 2020-01-04 07:56:44.905 004 15638.21 395.17 52985.33 88888.00 2020-01-04 07:56:45.406 004 15638.21 395.18 52985.32 88888.00 2020-01-04 07:56:45.906 004 15638.21 395.21 52985.33 88888.00 2020-01-04 07:56:46.406 004 15638.21 395.16 52985.33 88888.00 2020-01-04 07:56:46.906 004 15638.20 395.19 52985.28 88888.00 2020-01-04 07:56:47.406 004 15638.21 395.23 52985.29 88888.00 2020-01-04 07:56:47.906 004 15638.22 395.24 52985.29 88888.00 2020-01-04 07:56:48.406 004 15638.28 395.26 52985.29 88888.00 2020-01-04 07:56:48.906 004 15638.24 395.27 52985.28 88888.00 2020-01-04 07:56:49.406 004 15638.22 395.27 52985.27 88888.00 2020-01-04 07:56:49.906 004 15638.25 395.26 52985.26 88888.00 2020-01-04 07:56:50.406 004 15638.25 395.27 52985.25 88888.00 2020-01-04 07:56:50.906 004 15638.27 395.28 52985.28 88888.00 2020-01-04 07:56:51.406 004 15638.27 395.30 52985.27 88888.00 2020-01-04 07:56:51.906 004 15638.28 395.30 52985.28 88888.00 2020-01-04 07:56:52.406 004 15638.28 395.26 52985.26 88888.00 2020-01-04 07:56:52.906 004 15638.29 395.30 52985.23 88888.00 2020-01-04 07:56:53.406 004 15638.28 395.32 52985.18 88888.00 2020-01-04 07:56:53.906 004 15638.27 395.30 52985.19 88888.00 2020-01-04 07:56:54.406 004 15638.25 395.30 52985.17 88888.00 2020-01-04 07:56:54.906 004 15638.26 395.28 52985.22 88888.00 2020-01-04 07:56:55.406 004 15638.34 395.25 52985.19 88888.00 2020-01-04 07:56:55.906 004 15638.38 395.25 52985.20 88888.00 2020-01-04 07:56:56.406 004 15638.31 395.24 52985.19 88888.00 2020-01-04 07:56:56.906 004 15638.34 395.24 52985.22 88888.00 2020-01-04 07:56:57.406 004 15638.37 395.25 52985.21 88888.00 2020-01-04 07:56:57.906 004 15638.38 395.25 52985.20 88888.00 2020-01-04 07:56:58.406 004 15638.39 395.25 52985.20 88888.00 2020-01-04 07:56:58.906 004 15638.43 395.26 52985.27 88888.00 2020-01-04 07:56:59.406 004 15638.43 395.31 52985.27 88888.00 2020-01-04 07:56:59.906 004 15638.46 395.30 52985.24 88888.00 2020-01-04 07:57:00.406 004 15638.46 395.26 52985.25 88888.00 2020-01-04 07:57:00.906 004 15638.42 395.28 52985.25 88888.00 2020-01-04 07:57:01.406 004 15638.42 395.30 52985.24 88888.00 2020-01-04 07:57:01.906 004 15638.44 395.26 52985.24 88888.00 2020-01-04 07:57:02.406 004 15638.46 395.26 52985.25 88888.00 2020-01-04 07:57:02.906 004 15638.51 395.25 52985.29 88888.00 2020-01-04 07:57:03.406 004 15638.45 395.26 52985.24 88888.00 2020-01-04 07:57:03.906 004 15638.46 395.28 52985.22 88888.00 2020-01-04 07:57:04.406 004 15638.52 395.28 52985.23 88888.00 2020-01-04 07:57:04.906 004 15638.53 395.28 52985.24 88888.00 2020-01-04 07:57:05.406 004 15638.49 395.25 52985.24 88888.00 2020-01-04 07:57:05.906 004 15638.48 395.23 52985.22 88888.00 2020-01-04 07:57:06.906 004 15638.53 395.22 52985.27 88888.00 2020-01-04 07:57:07.406 004 15638.51 395.28 52985.24 88888.00 2020-01-04 07:57:07.906 004 15638.48 395.31 52985.21 88888.00 2020-01-04 07:57:08.406 004 15638.53 395.31 52985.21 88888.00 2020-01-04 07:57:08.906 004 15638.51 395.27 52985.22 88888.00 2020-01-04 07:57:09.406 004 15638.52 395.26 52985.22 88888.00 2020-01-04 07:57:09.906 004 15638.51 395.34 52985.19 88888.00 2020-01-04 07:57:10.406 004 15638.53 395.32 52985.21 88888.00 2020-01-04 07:57:10.906 004 15638.49 395.28 52985.21 88888.00 2020-01-04 07:57:11.406 004 15638.49 395.28 52985.21 88888.00 2020-01-04 07:57:11.906 004 15638.49 395.27 52985.20 88888.00 2020-01-04 07:57:12.406 004 15638.46 395.30 52985.22 88888.00 2020-01-04 07:57:12.906 004 15638.47 395.32 52985.20 88888.00 2020-01-04 07:57:13.406 004 15638.49 395.30 52985.18 88888.00 2020-01-04 07:57:13.906 004 15638.48 395.26 52985.17 88888.00 2020-01-04 07:57:14.906 004 15638.48 395.24 52985.23 88888.00 2020-01-04 07:57:15.406 004 15638.47 395.22 52985.23 88888.00 2020-01-04 07:57:15.906 004 15638.47 395.22 52985.23 88888.00 2020-01-04 07:57:16.406 004 15638.46 395.19 52985.23 88888.00 2020-01-04 07:57:16.906 004 15638.44 395.18 52985.22 88888.00 2020-01-04 07:57:17.406 004 15638.47 395.18 52985.20 88888.00 2020-01-04 07:57:17.906 004 15638.46 395.18 52985.21 88888.00 2020-01-04 07:57:18.406 004 15638.43 395.17 52985.18 88888.00 2020-01-04 07:57:18.906 004 15638.40 395.19 52985.18 88888.00 2020-01-04 07:57:19.406 004 15638.42 395.21 52985.21 88888.00 2020-01-04 07:57:19.906 004 15638.47 395.22 52985.22 88888.00 2020-01-04 07:57:20.406 004 15638.47 395.21 52985.25 88888.00 2020-01-04 07:57:20.906 004 15638.45 395.18 52985.29 88888.00 2020-01-04 07:57:21.406 004 15638.44 395.18 52985.27 88888.00 2020-01-04 07:57:21.906 004 15638.40 395.19 52985.24 88888.00 2020-01-04 07:57:22.406 004 15638.40 395.22 52985.21 88888.00 2020-01-04 07:57:22.906 004 15638.42 395.22 52985.23 88888.00 2020-01-04 07:57:23.406 004 15638.37 395.24 52985.22 88888.00 2020-01-04 07:57:23.906 004 15638.35 395.25 52985.24 88888.00 2020-01-04 07:57:24.406 004 15638.36 395.21 52985.21 88888.00 2020-01-04 07:57:24.906 004 15638.36 395.19 52985.17 88888.00 2020-01-04 07:57:25.406 004 15638.31 395.21 52985.16 88888.00 2020-01-04 07:57:25.906 004 15638.34 395.18 52985.18 88888.00 2020-01-04 07:57:26.406 004 15638.37 395.19 52985.22 88888.00 2020-01-04 07:57:26.906 004 15638.43 395.19 52985.18 88888.00 2020-01-04 07:57:27.406 004 15638.42 395.19 52985.18 88888.00 2020-01-04 07:57:27.906 004 15638.36 395.18 52985.18 88888.00 2020-01-04 07:57:28.406 004 15638.31 395.18 52985.18 88888.00 2020-01-04 07:57:28.906 004 15638.36 395.21 52985.20 88888.00 2020-01-04 07:57:29.406 004 15638.37 395.16 52985.21 88888.00 2020-01-04 07:57:29.906 004 15638.37 395.14 52985.20 88888.00 2020-01-04 07:57:30.406 004 15638.38 395.16 52985.17 88888.00 2020-01-04 07:57:30.906 004 15638.38 395.19 52985.13 88888.00 2020-01-04 07:57:31.406 004 15638.36 395.21 52985.15 88888.00 2020-01-04 07:57:31.906 004 15638.33 395.21 52985.16 88888.00 2020-01-04 07:57:32.406 004 15638.35 395.22 52985.09 88888.00 2020-01-04 07:57:32.906 004 15638.37 395.18 52985.07 88888.00 2020-01-04 07:57:33.406 004 15638.38 395.18 52985.10 88888.00 2020-01-04 07:57:33.906 004 15638.42 395.17 52985.08 88888.00 2020-01-04 07:57:34.406 004 15638.40 395.13 52985.07 88888.00 2020-01-04 07:57:34.906 004 15638.42 395.13 52985.06 88888.00 2020-01-04 07:57:35.406 004 15638.45 395.15 52985.13 88888.00 2020-01-04 07:57:35.906 004 15638.46 395.16 52985.16 88888.00 2020-01-04 07:57:36.406 004 15638.44 395.17 52985.17 88888.00 2020-01-04 07:57:36.906 004 15638.45 395.16 52985.13 88888.00 2020-01-04 07:57:37.406 004 15638.47 395.16 52985.17 88888.00 2020-01-04 07:57:38.406 004 15638.46 395.16 52985.16 88888.00 2020-01-04 07:57:38.906 004 15638.48 395.18 52985.16 88888.00 2020-01-04 07:57:39.406 004 15638.53 395.17 52985.12 88888.00 2020-01-04 07:57:39.906 004 15638.48 395.14 52985.08 88888.00 2020-01-04 07:57:40.406 004 15638.53 395.18 52985.08 88888.00 2020-01-04 07:57:40.906 004 15638.49 395.21 52985.05 88888.00 2020-01-04 07:57:41.406 004 15638.48 395.21 52985.06 88888.00 2020-01-04 07:57:41.906 004 15638.47 395.16 52985.07 88888.00 2020-01-04 07:57:42.406 004 15638.51 395.11 52985.07 88888.00 2020-01-04 07:57:42.906 004 15638.48 395.11 52985.06 88888.00 2020-01-04 07:57:43.406 004 15638.47 395.10 52985.06 88888.00 2020-01-04 07:57:43.906 004 15638.43 395.08 52985.05 88888.00 2020-01-04 07:57:44.406 004 15638.39 395.09 52985.06 88888.00 2020-01-04 07:57:44.906 004 15638.43 395.11 52984.98 88888.00 2020-01-04 07:57:45.406 004 15638.46 395.05 52984.95 88888.00 2020-01-04 07:57:45.906 004 15638.48 395.04 52984.95 88888.00 2020-01-04 07:57:46.406 004 15638.48 395.05 52984.93 88888.00 2020-01-04 07:57:46.906 004 15638.49 395.05 52984.93 88888.00 2020-01-04 07:57:47.406 004 15638.48 395.05 52984.93 88888.00 2020-01-04 07:57:48.406 004 15638.52 394.98 52984.97 88888.00 2020-01-04 07:57:48.906 004 15638.49 395.00 52984.96 88888.00 2020-01-04 07:57:49.406 004 15638.52 395.00 52984.96 88888.00 2020-01-04 07:57:49.906 004 15638.47 395.02 52984.96 88888.00 2020-01-04 07:57:50.406 004 15638.49 395.06 52984.98 88888.00 2020-01-04 07:57:50.906 004 15638.49 395.02 52984.95 88888.00 2020-01-04 07:57:51.406 004 15638.48 395.02 52984.93 88888.00 2020-01-04 07:57:51.906 004 15638.51 394.98 52984.96 88888.00 2020-01-04 07:57:52.406 004 15638.53 394.99 52984.91 88888.00 2020-01-04 07:57:52.906 004 15638.52 395.02 52984.91 88888.00 2020-01-04 07:57:53.406 004 15638.45 394.98 52984.89 88888.00 2020-01-04 07:57:53.906 004 15638.45 394.95 52984.88 88888.00 2020-01-04 07:57:54.406 004 15638.49 394.92 52984.86 88888.00 2020-01-04 07:57:54.906 004 15638.53 394.91 52984.88 88888.00 2020-01-04 07:57:55.406 004 15638.55 394.95 52984.84 88888.00 2020-01-04 07:57:55.906 004 15638.54 395.00 52984.84 88888.00 2020-01-04 07:57:56.406 004 15638.51 394.96 52984.89 88888.00 2020-01-04 07:57:56.906 004 15638.55 394.93 52984.91 88888.00 2020-01-04 07:57:57.406 004 15638.54 394.98 52984.97 88888.00 2020-01-04 07:57:57.906 004 15638.54 394.97 52984.90 88888.00 2020-01-04 07:57:58.406 004 15638.51 394.95 52984.96 88888.00 2020-01-04 07:57:58.906 004 15638.46 394.98 52984.93 88888.00 2020-01-04 07:57:59.406 004 15638.48 394.99 52984.93 88888.00 2020-01-04 07:57:59.906 004 15638.53 394.96 52984.91 88888.00 2020-01-04 07:58:00.406 004 15638.51 394.96 52984.87 88888.00 2020-01-04 07:58:00.906 004 15638.52 394.93 52984.87 88888.00 2020-01-04 07:58:01.406 004 15638.53 394.90 52984.83 88888.00 2020-01-04 07:58:01.906 004 15638.53 394.89 52984.81 88888.00 2020-01-04 07:58:02.406 004 15638.49 394.92 52984.82 88888.00 2020-01-04 07:58:02.906 004 15638.46 394.95 52984.82 88888.00 2020-01-04 07:58:03.406 004 15638.51 394.99 52984.82 88888.00 2020-01-04 07:58:03.906 004 15638.46 394.99 52984.83 88888.00 2020-01-04 07:58:04.406 004 15638.44 394.97 52984.84 88888.00 2020-01-04 07:58:04.906 004 15638.44 394.98 52984.88 88888.00 2020-01-04 07:58:05.406 004 15638.43 394.98 52984.90 88888.00 2020-01-04 07:58:05.906 004 15638.44 394.95 52984.91 88888.00 2020-01-04 07:58:06.406 004 15638.43 394.95 52984.89 88888.00 2020-01-04 07:58:06.906 004 15638.48 394.95 52984.88 88888.00 2020-01-04 07:58:07.406 004 15638.53 394.95 52984.90 88888.00 2020-01-04 07:58:07.906 004 15638.53 394.93 52984.91 88888.00 2020-01-04 07:58:08.406 004 15638.54 394.95 52984.88 88888.00 2020-01-04 07:58:08.906 004 15638.55 394.95 52984.91 88888.00 2020-01-04 07:58:10.406 004 15638.43 394.90 52984.96 88888.00 2020-01-04 07:58:10.906 004 15638.43 394.89 52984.95 88888.00 2020-01-04 07:58:11.406 004 15638.44 394.91 52984.95 88888.00 2020-01-04 07:58:11.906 004 15638.44 394.92 52984.96 88888.00 2020-01-04 07:58:12.406 004 15638.42 394.90 52984.98 88888.00 2020-01-04 07:58:12.906 004 15638.40 394.92 52984.97 88888.00 2020-01-04 07:58:13.406 004 15638.45 394.95 52984.99 88888.00 2020-01-04 07:58:13.906 004 15638.44 394.93 52985.02 88888.00 2020-01-04 07:58:14.406 004 15638.45 394.92 52985.00 88888.00 2020-01-04 07:58:14.906 004 15638.38 394.92 52984.98 88888.00 2020-01-04 07:58:15.406 004 15638.36 394.97 52984.99 88888.00 2020-01-04 07:58:15.906 004 15638.33 395.00 52984.99 88888.00 2020-01-04 07:58:16.406 004 15638.29 394.98 52984.95 88888.00 2020-01-04 07:58:16.906 004 15638.34 394.98 52984.93 88888.00 2020-01-04 07:58:17.906 004 15638.35 395.02 52984.87 88888.00 2020-01-04 07:58:18.406 004 15638.35 395.05 52984.89 88888.00 2020-01-04 07:58:18.906 004 15638.34 395.06 52984.95 88888.00 2020-01-04 07:58:19.906 004 15638.37 395.07 52985.00 88888.00 2020-01-04 07:58:20.406 004 15638.33 395.08 52985.01 88888.00 2020-01-04 07:58:20.906 004 15638.31 395.10 52984.98 88888.00 2020-01-04 07:58:21.406 004 15638.33 395.08 52984.98 88888.00 2020-01-04 07:58:21.906 004 15638.34 395.10 52984.96 88888.00 2020-01-04 07:58:22.406 004 15638.34 395.14 52984.91 88888.00 2020-01-04 07:58:22.906 004 15638.33 395.16 52984.91 88888.00 2020-01-04 07:58:23.406 004 15638.29 395.15 52984.90 88888.00 2020-01-04 07:58:23.906 004 15638.33 395.15 52984.96 88888.00 2020-01-04 07:58:24.406 004 15638.30 395.15 52984.93 88888.00 2020-01-04 07:58:24.906 004 15638.33 395.16 52984.96 88888.00 2020-01-04 07:58:25.406 004 15638.28 395.15 52985.00 88888.00 2020-01-04 07:58:25.906 004 15638.29 395.16 52984.99 88888.00 2020-01-04 07:58:26.406 004 15638.31 395.15 52984.99 88888.00 2020-01-04 07:58:26.906 004 15638.28 395.18 52985.00 88888.00 2020-01-04 07:58:27.406 004 15638.26 395.23 52985.03 88888.00 2020-01-04 07:58:27.906 004 15638.26 395.22 52985.02 88888.00 2020-01-04 07:58:28.406 004 15638.30 395.26 52985.03 88888.00 2020-01-04 07:58:28.906 004 15638.31 395.28 52985.04 88888.00 2020-01-04 07:58:29.406 004 15638.26 395.25 52985.01 88888.00 2020-01-04 07:58:29.906 004 15638.24 395.24 52985.00 88888.00 2020-01-04 07:58:30.406 004 15638.27 395.24 52985.02 88888.00 2020-01-04 07:58:30.906 004 15638.28 395.25 52984.98 88888.00 2020-01-04 07:58:31.406 004 15638.30 395.25 52984.99 88888.00 2020-01-04 07:58:31.906 004 15638.37 395.27 52985.00 88888.00 2020-01-04 07:58:32.406 004 15638.37 395.26 52985.01 88888.00 2020-01-04 07:58:32.906 004 15638.33 395.27 52985.03 88888.00 2020-01-04 07:58:33.406 004 15638.30 395.31 52985.07 88888.00 2020-01-04 07:58:33.906 004 15638.33 395.30 52985.06 88888.00 2020-01-04 07:58:34.406 004 15638.34 395.28 52985.02 88888.00 2020-01-04 07:58:34.906 004 15638.33 395.27 52985.00 88888.00 2020-01-04 07:58:35.406 004 15638.35 395.27 52985.02 88888.00 2020-01-04 07:58:35.906 004 15638.38 395.26 52985.05 88888.00 2020-01-04 07:58:36.406 004 15638.36 395.26 52985.05 88888.00 2020-01-04 07:58:36.906 004 15638.39 395.30 52985.03 88888.00 2020-01-04 07:58:37.406 004 15638.44 395.30 52985.01 88888.00 2020-01-04 07:58:37.906 004 15638.48 395.30 52985.00 88888.00 2020-01-04 07:58:38.406 004 15638.46 395.36 52985.00 88888.00 2020-01-04 07:58:38.906 004 15638.46 395.35 52985.06 88888.00 2020-01-04 07:58:39.406 004 15638.47 395.35 52985.05 88888.00 2020-01-04 07:58:39.906 004 15638.46 395.39 52985.08 88888.00 2020-01-04 07:58:40.406 004 15638.47 395.36 52985.05 88888.00 2020-01-04 07:58:41.406 004 15638.48 395.37 52985.04 88888.00 2020-01-04 07:58:41.906 004 15638.48 395.36 52985.05 88888.00 2020-01-04 07:58:42.406 004 15638.51 395.42 52985.09 88888.00 2020-01-04 07:58:42.906 004 15638.47 395.43 52985.08 88888.00 2020-01-04 07:58:43.406 004 15638.53 395.42 52985.06 88888.00 2020-01-04 07:58:43.906 004 15638.54 395.48 52985.04 88888.00 2020-01-04 07:58:44.406 004 15638.49 395.43 52985.07 88888.00 2020-01-04 07:58:44.906 004 15638.52 395.39 52985.05 88888.00 2020-01-04 07:58:45.406 004 15638.49 395.40 52985.06 88888.00 2020-01-04 07:58:45.906 004 15638.55 395.41 52985.10 88888.00 2020-01-04 07:58:46.406 004 15638.52 395.41 52985.12 88888.00 2020-01-04 07:58:46.906 004 15638.52 395.44 52985.12 88888.00 2020-01-04 07:58:47.406 004 15638.49 395.45 52985.13 88888.00 2020-01-04 07:58:47.906 004 15638.56 395.47 52985.15 88888.00 2020-01-04 07:58:48.406 004 15638.57 395.48 52985.19 88888.00 2020-01-04 07:58:48.906 004 15638.58 395.43 52985.20 88888.00 2020-01-04 07:58:49.406 004 15638.57 395.48 52985.21 88888.00 2020-01-04 07:58:49.906 004 15638.56 395.54 52985.21 88888.00 2020-01-04 07:58:50.406 004 15638.57 395.56 52985.22 88888.00 2020-01-04 07:58:50.906 004 15638.54 395.53 52985.20 88888.00 2020-01-04 07:58:51.406 004 15638.52 395.53 52985.12 88888.00 2020-01-04 07:58:51.906 004 15638.52 395.57 52985.11 88888.00 2020-01-04 07:58:52.406 004 15638.49 395.57 52985.19 88888.00 2020-01-04 07:58:52.906 004 15638.54 395.57 52985.24 88888.00 2020-01-04 07:58:53.406 004 15638.52 395.60 52985.23 88888.00 2020-01-04 07:58:53.906 004 15638.54 395.59 52985.18 88888.00 2020-01-04 07:58:54.406 004 15638.49 395.60 52985.17 88888.00 2020-01-04 07:58:54.906 004 15638.51 395.62 52985.20 88888.00 2020-01-04 07:58:55.406 004 15638.53 395.61 52985.21 88888.00 2020-01-04 07:58:55.906 004 15638.51 395.62 52985.21 88888.00 2020-01-04 07:58:56.406 004 15638.51 395.63 52985.17 88888.00 2020-01-04 07:58:56.906 004 15638.51 395.68 52985.15 88888.00 2020-01-04 07:58:57.406 004 15638.51 395.70 52985.13 88888.00 2020-01-04 07:58:57.906 004 15638.52 395.69 52985.12 88888.00 2020-01-04 07:58:58.406 004 15638.56 395.65 52985.12 88888.00 2020-01-04 07:58:58.906 004 15638.60 395.66 52985.13 88888.00 2020-01-04 07:58:59.406 004 15638.58 395.66 52985.10 88888.00 2020-01-04 07:58:59.906 004 15638.56 395.73 52985.11 88888.00 2020-01-04 07:59:00.406 004 15638.57 395.74 52985.09 88888.00 2020-01-04 07:59:00.906 004 15638.58 395.74 52985.08 88888.00 2020-01-04 07:59:01.406 004 15638.52 395.75 52985.13 88888.00 2020-01-04 07:59:01.906 004 15638.52 395.78 52985.16 88888.00 2020-01-04 07:59:02.406 004 15638.54 395.78 52985.19 88888.00 2020-01-04 07:59:02.906 004 15638.54 395.78 52985.21 88888.00 2020-01-04 07:59:03.406 004 15638.55 395.80 52985.18 88888.00 2020-01-04 07:59:03.906 004 15638.51 395.83 52985.12 88888.00 2020-01-04 07:59:04.406 004 15638.53 395.84 52985.13 88888.00 2020-01-04 07:59:04.906 004 15638.57 395.86 52985.16 88888.00 2020-01-04 07:59:05.406 004 15638.58 395.88 52985.20 88888.00 2020-01-04 07:59:05.906 004 15638.54 395.88 52985.22 88888.00 2020-01-04 07:59:06.406 004 15638.49 395.88 52985.21 88888.00 2020-01-04 07:59:06.906 004 15638.56 395.90 52985.23 88888.00 2020-01-04 07:59:07.406 004 15638.61 395.90 52985.22 88888.00 2020-01-04 07:59:07.906 004 15638.58 395.88 52985.23 88888.00 2020-01-04 07:59:08.406 004 15638.62 395.86 52985.23 88888.00 2020-01-04 07:59:08.906 004 15638.61 395.87 52985.22 88888.00 2020-01-04 07:59:09.406 004 15638.56 395.86 52985.23 88888.00 2020-01-04 07:59:09.906 004 15638.58 395.88 52985.23 88888.00 2020-01-04 07:59:10.406 004 15638.62 395.88 52985.20 88888.00 2020-01-04 07:59:10.906 004 15638.63 395.87 52985.22 88888.00 2020-01-04 07:59:11.406 004 15638.62 395.91 52985.22 88888.00 2020-01-04 07:59:11.906 004 15638.62 395.93 52985.22 88888.00 2020-01-04 07:59:12.406 004 15638.64 395.95 52985.21 88888.00 2020-01-04 07:59:12.906 004 15638.62 395.94 52985.21 88888.00 2020-01-04 07:59:13.406 004 15638.63 395.94 52985.24 88888.00 2020-01-04 07:59:13.906 004 15638.60 395.95 52985.25 88888.00 2020-01-04 07:59:14.406 004 15638.57 395.99 52985.25 88888.00 2020-01-04 07:59:14.906 004 15638.58 395.99 52985.26 88888.00 2020-01-04 07:59:15.406 004 15638.64 395.99 52985.27 88888.00 2020-01-04 07:59:15.906 004 15638.67 396.02 52985.27 88888.00 2020-01-04 07:59:16.406 004 15638.64 396.02 52985.24 88888.00 2020-01-04 07:59:16.906 004 15638.61 396.00 52985.23 88888.00 2020-01-04 07:59:17.406 004 15638.60 396.00 52985.24 88888.00 2020-01-04 07:59:17.906 004 15638.60 396.04 52985.25 88888.00 2020-01-04 07:59:18.406 004 15638.57 396.05 52985.25 88888.00 2020-01-04 07:59:18.906 004 15638.56 396.06 52985.26 88888.00 2020-01-04 07:59:19.406 004 15638.60 396.05 52985.25 88888.00 2020-01-04 07:59:19.906 004 15638.58 396.08 52985.22 88888.00 2020-01-04 07:59:20.406 004 15638.57 396.11 52985.18 88888.00 2020-01-04 07:59:20.906 004 15638.56 396.11 52985.20 88888.00 2020-01-04 07:59:21.406 004 15638.61 396.11 52985.20 88888.00 2020-01-04 07:59:21.906 004 15638.64 396.09 52985.19 88888.00 2020-01-04 07:59:22.906 004 15638.63 396.14 52985.25 88888.00 2020-01-04 07:59:23.406 004 15638.61 396.12 52985.26 88888.00 2020-01-04 07:59:23.906 004 15638.56 396.12 52985.25 88888.00 2020-01-04 07:59:24.406 004 15638.57 396.16 52985.20 88888.00 2020-01-04 07:59:24.906 004 15638.58 396.20 52985.10 88888.00 2020-01-04 07:59:25.406 004 15638.61 396.19 52985.13 88888.00 2020-01-04 07:59:25.906 004 15638.61 396.21 52985.18 88888.00 2020-01-04 07:59:26.406 004 15638.55 396.17 52985.16 88888.00 2020-01-04 07:59:26.906 004 15638.54 396.19 52985.15 88888.00 2020-01-04 07:59:27.406 004 15638.55 396.21 52985.16 88888.00 2020-01-04 07:59:27.906 004 15638.57 396.20 52985.13 88888.00 2020-01-04 07:59:28.406 004 15638.62 396.19 52985.11 88888.00 2020-01-04 07:59:28.906 004 15638.61 396.20 52985.20 88888.00 2020-01-04 07:59:29.406 004 15638.61 396.21 52985.21 88888.00 2020-01-04 07:59:29.906 004 15638.60 396.21 52985.20 88888.00 2020-01-04 07:59:30.906 004 15638.62 396.22 52985.24 88888.00 2020-01-04 07:59:31.406 004 15638.62 396.25 52985.24 88888.00 2020-01-04 07:59:31.906 004 15638.57 396.26 52985.22 88888.00 2020-01-04 07:59:32.406 004 15638.57 396.25 52985.23 88888.00 2020-01-04 07:59:32.906 004 15638.55 396.22 52985.19 88888.00 2020-01-04 07:59:33.406 004 15638.57 396.27 52985.20 88888.00 2020-01-04 07:59:33.906 004 15638.54 396.27 52985.18 88888.00 2020-01-04 07:59:34.406 004 15638.56 396.26 52985.16 88888.00 2020-01-04 07:59:34.906 004 15638.55 396.26 52985.16 88888.00 2020-01-04 07:59:35.406 004 15638.55 396.26 52985.18 88888.00 2020-01-04 07:59:35.906 004 15638.55 396.25 52985.17 88888.00 2020-01-04 07:59:36.406 004 15638.60 396.27 52985.15 88888.00 2020-01-04 07:59:36.906 004 15638.64 396.28 52985.19 88888.00 2020-01-04 07:59:37.406 004 15638.63 396.30 52985.18 88888.00 2020-01-04 07:59:37.906 004 15638.64 396.31 52985.16 88888.00 2020-01-04 07:59:38.406 004 15638.61 396.29 52985.23 88888.00 2020-01-04 07:59:38.906 004 15638.62 396.31 52985.16 88888.00 2020-01-04 07:59:39.406 004 15638.65 396.31 52985.13 88888.00 2020-01-04 07:59:39.906 004 15638.65 396.30 52985.11 88888.00 2020-01-04 07:59:40.406 004 15638.62 396.28 52985.09 88888.00 2020-01-04 07:59:40.906 004 15638.63 396.29 52985.06 88888.00 2020-01-04 07:59:41.406 004 15638.64 396.26 52985.13 88888.00 2020-01-04 07:59:41.906 004 15638.64 396.27 52985.19 88888.00 2020-01-04 07:59:42.406 004 15638.67 396.29 52985.17 88888.00 2020-01-04 07:59:42.906 004 15638.69 396.29 52985.12 88888.00 2020-01-04 07:59:43.406 004 15638.69 396.27 52985.13 88888.00 2020-01-04 07:59:43.906 004 15638.70 396.31 52985.13 88888.00 2020-01-04 07:59:44.406 004 15638.64 396.36 52985.13 88888.00 2020-01-04 07:59:44.906 004 15638.66 396.34 52985.15 88888.00 2020-01-04 07:59:45.406 004 15638.66 396.28 52985.12 88888.00 2020-01-04 07:59:45.906 004 15638.64 396.28 52985.15 88888.00 2020-01-04 07:59:46.406 004 15638.64 396.29 52985.16 88888.00 2020-01-04 07:59:46.906 004 15638.67 396.31 52985.16 88888.00 2020-01-04 07:59:47.406 004 15638.67 396.32 52985.16 88888.00 2020-01-04 07:59:47.906 004 15638.61 396.31 52985.16 88888.00 2020-01-04 07:59:48.406 004 15638.66 396.28 52985.16 88888.00 2020-01-04 07:59:48.906 004 15638.66 396.27 52985.16 88888.00 2020-01-04 07:59:49.406 004 15638.65 396.28 52985.13 88888.00 2020-01-04 07:59:49.906 004 15638.65 396.28 52985.16 88888.00 2020-01-04 07:59:50.406 004 15638.64 396.31 52985.16 88888.00 2020-01-04 07:59:50.906 004 15638.60 396.30 52985.16 88888.00 2020-01-04 07:59:51.406 004 15638.61 396.31 52985.19 88888.00 2020-01-04 07:59:51.906 004 15638.66 396.32 52985.20 88888.00 2020-01-04 07:59:52.406 004 15638.66 396.29 52985.19 88888.00 2020-01-04 07:59:52.906 004 15638.65 396.30 52985.16 88888.00 2020-01-04 07:59:53.406 004 15638.66 396.30 52985.15 88888.00 2020-01-04 07:59:53.906 004 15638.66 396.29 52985.13 88888.00 2020-01-04 07:59:54.406 004 15638.70 396.28 52985.10 88888.00 2020-01-04 07:59:54.906 004 15638.64 396.29 52985.09 88888.00 2020-01-04 07:59:55.406 004 15638.61 396.31 52985.11 88888.00 2020-01-04 07:59:55.906 004 15638.63 396.30 52985.13 88888.00 2020-01-04 07:59:56.406 004 15638.61 396.28 52985.12 88888.00 2020-01-04 07:59:56.906 004 15638.63 396.29 52985.18 88888.00 2020-01-04 07:59:57.406 004 15638.64 396.29 52985.22 88888.00 2020-01-04 07:59:57.906 004 15638.64 396.29 52985.21 88888.00 2020-01-04 07:59:58.406 004 15638.64 396.27 52985.16 88888.00 2020-01-04 07:59:58.906 004 15638.66 396.29 52985.16 88888.00 2020-01-04 07:59:59.406 004 15638.66 396.30 52985.18 88888.00 2020-01-04 07:59:59.906 004 15638.66 396.36 52985.13 88888.00 2020-01-04 08:00:00.406 004 15638.63 396.32 52985.08 88888.00 2020-01-04 08:00:00.906 004 15638.62 396.31 52985.03 88888.00 2020-01-04 08:00:01.406 004 15638.61 396.31 52985.03 88888.00 2020-01-04 08:00:01.906 004 15638.60 396.28 52985.07 88888.00 2020-01-04 08:00:02.406 004 15638.61 396.28 52985.12 88888.00 2020-01-04 08:00:02.906 004 15638.64 396.27 52985.16 88888.00 2020-01-04 08:00:03.406 004 15638.64 396.25 52985.11 88888.00 2020-01-04 08:00:03.906 004 15638.63 396.27 52985.09 88888.00 2020-01-04 08:00:04.406 004 15638.62 396.26 52985.04 88888.00 2020-01-04 08:00:04.906 004 15638.62 396.27 52985.02 88888.00 2020-01-04 08:00:05.406 004 15638.63 396.25 52985.00 88888.00 2020-01-04 08:00:05.906 004 15638.66 396.25 52985.01 88888.00 2020-01-04 08:00:06.406 004 15638.69 396.25 52985.05 88888.00 2020-01-04 08:00:06.906 004 15638.71 396.25 52985.06 88888.00 2020-01-04 08:00:07.406 004 15638.71 396.27 52985.03 88888.00 2020-01-04 08:00:07.906 004 15638.66 396.28 52985.05 88888.00 2020-01-04 08:00:08.406 004 15638.64 396.23 52985.03 88888.00 2020-01-04 08:00:08.906 004 15638.63 396.21 52985.03 88888.00 2020-01-04 08:00:09.406 004 15638.66 396.20 52985.05 88888.00 2020-01-04 08:00:09.906 004 15638.64 396.23 52985.09 88888.00 2020-01-04 08:00:10.406 004 15638.63 396.23 52985.07 88888.00 2020-01-04 08:00:10.906 004 15638.61 396.25 52985.07 88888.00 2020-01-04 08:00:11.406 004 15638.58 396.31 52985.03 88888.00 2020-01-04 08:00:11.906 004 15638.54 396.30 52985.01 88888.00 2020-01-04 08:00:12.406 004 15638.58 396.28 52985.04 88888.00 2020-01-04 08:00:12.906 004 15638.61 396.26 52985.06 88888.00 2020-01-04 08:00:13.406 004 15638.62 396.26 52985.09 88888.00 2020-01-04 08:00:13.906 004 15638.57 396.26 52985.08 88888.00 2020-01-04 08:00:14.406 004 15638.55 396.25 52985.06 88888.00 2020-01-04 08:00:14.906 004 15638.60 396.22 52985.03 88888.00 2020-01-04 08:00:15.406 004 15638.61 396.20 52984.99 88888.00 2020-01-04 08:00:15.906 004 15638.62 396.22 52984.97 88888.00 2020-01-04 08:00:16.406 004 15638.65 396.21 52984.93 88888.00 2020-01-04 08:00:16.906 004 15638.61 396.18 52984.98 88888.00 2020-01-04 08:00:17.406 004 15638.55 396.17 52984.98 88888.00 2020-01-04 08:00:17.906 004 15638.54 396.17 52984.97 88888.00 2020-01-04 08:00:18.406 004 15638.54 396.16 52984.98 88888.00 2020-01-04 08:00:18.906 004 15638.57 396.13 52984.98 88888.00 2020-01-04 08:00:19.406 004 15638.55 396.14 52984.98 88888.00 2020-01-04 08:00:19.906 004 15638.53 396.17 52985.00 88888.00 2020-01-04 08:00:20.406 004 15638.47 396.13 52985.02 88888.00 2020-01-04 08:00:20.906 004 15638.46 396.09 52985.02 88888.00 2020-01-04 08:00:21.406 004 15638.53 396.11 52985.03 88888.00 2020-01-04 08:00:21.906 004 15638.55 396.13 52985.00 88888.00 2020-01-04 08:00:22.406 004 15638.53 396.14 52984.91 88888.00 2020-01-04 08:00:22.906 004 15638.49 396.14 52984.90 88888.00 2020-01-04 08:00:23.406 004 15638.55 396.09 52984.95 88888.00 2020-01-04 08:00:23.906 004 15638.55 396.08 52984.97 88888.00 2020-01-04 08:00:24.406 004 15638.53 396.10 52984.92 88888.00 2020-01-04 08:00:24.906 004 15638.49 396.13 52984.92 88888.00 2020-01-04 08:00:25.406 004 15638.47 396.13 52984.91 88888.00 2020-01-04 08:00:25.906 004 15638.48 396.11 52984.89 88888.00 2020-01-04 08:00:26.406 004 15638.49 396.13 52984.92 88888.00 2020-01-04 08:00:26.906 004 15638.47 396.11 52984.97 88888.00 2020-01-04 08:00:27.406 004 15638.49 396.13 52984.93 88888.00 2020-01-04 08:00:27.906 004 15638.47 396.16 52984.95 88888.00 2020-01-04 08:00:28.406 004 15638.47 396.12 52984.98 88888.00 2020-01-04 08:00:28.906 004 15638.45 396.14 52984.98 88888.00 2020-01-04 08:00:29.406 004 15638.45 396.13 52984.98 88888.00 2020-01-04 08:00:29.906 004 15638.45 396.10 52984.95 88888.00 2020-01-04 08:00:30.406 004 15638.44 396.05 52984.98 88888.00 2020-01-04 08:00:30.906 004 15638.46 396.05 52985.00 88888.00 2020-01-04 08:00:31.406 004 15638.47 396.06 52985.07 88888.00 2020-01-04 08:00:31.906 004 15638.46 396.10 52985.01 88888.00 2020-01-04 08:00:32.406 004 15638.44 396.12 52984.98 88888.00 2020-01-04 08:00:32.906 004 15638.45 396.09 52984.98 88888.00 2020-01-04 08:00:33.406 004 15638.44 396.06 52984.99 88888.00 2020-01-04 08:00:33.906 004 15638.45 396.05 52985.02 88888.00 2020-01-04 08:00:34.406 004 15638.44 396.06 52985.04 88888.00 2020-01-04 08:00:34.906 004 15638.45 396.09 52985.07 88888.00 2020-01-04 08:00:35.406 004 15638.46 396.05 52985.11 88888.00 2020-01-04 08:00:35.906 004 15638.44 396.05 52985.08 88888.00 2020-01-04 08:00:36.406 004 15638.46 396.05 52985.12 88888.00 2020-01-04 08:00:36.906 004 15638.45 396.03 52985.09 88888.00 2020-01-04 08:00:37.406 004 15638.43 396.02 52985.13 88888.00 2020-01-04 08:00:37.906 004 15638.39 396.08 52985.09 88888.00 2020-01-04 08:00:38.406 004 15638.39 396.08 52985.10 88888.00 2020-01-04 08:00:38.906 004 15638.40 396.02 52985.06 88888.00 2020-01-04 08:00:39.406 004 15638.38 396.00 52985.03 88888.00 2020-01-04 08:00:39.906 004 15638.38 396.02 52985.05 88888.00 2020-01-04 08:00:40.406 004 15638.33 396.01 52985.08 88888.00 2020-01-04 08:00:40.906 004 15638.35 396.01 52985.08 88888.00 2020-01-04 08:00:41.406 004 15638.35 396.00 52985.08 88888.00 2020-01-04 08:00:41.906 004 15638.34 395.99 52985.13 88888.00 2020-01-04 08:00:42.406 004 15638.39 395.97 52985.18 88888.00 2020-01-04 08:00:42.906 004 15638.37 395.95 52985.18 88888.00 2020-01-04 08:00:43.406 004 15638.43 395.95 52985.12 88888.00 2020-01-04 08:00:43.906 004 15638.40 395.99 52985.10 88888.00 2020-01-04 08:00:44.406 004 15638.40 395.97 52985.04 88888.00 2020-01-04 08:00:44.906 004 15638.40 395.95 52985.04 88888.00 2020-01-04 08:00:45.906 004 15638.35 395.99 52985.09 88888.00 2020-01-04 08:00:46.406 004 15638.37 396.00 52985.07 88888.00 2020-01-04 08:00:46.906 004 15638.34 395.96 52985.09 88888.00 2020-01-04 08:00:47.406 004 15638.34 395.94 52985.04 88888.00 2020-01-04 08:00:47.906 004 15638.29 395.92 52985.02 88888.00 2020-01-04 08:00:48.406 004 15638.27 395.92 52985.07 88888.00 2020-01-04 08:00:48.906 004 15638.25 395.93 52985.08 88888.00 2020-01-04 08:00:49.406 004 15638.25 395.91 52985.09 88888.00 2020-01-04 08:00:49.906 004 15638.26 395.93 52985.03 88888.00 2020-01-04 08:00:50.406 004 15638.26 395.97 52985.02 88888.00 2020-01-04 08:00:50.906 004 15638.26 395.95 52985.05 88888.00 2020-01-04 08:00:51.406 004 15638.28 395.93 52985.05 88888.00 2020-01-04 08:00:51.906 004 15638.29 395.93 52985.01 88888.00 2020-01-04 08:00:52.406 004 15638.27 395.91 52985.02 88888.00 2020-01-04 08:00:52.906 004 15638.29 395.88 52985.06 88888.00 2020-01-04 08:00:53.406 004 15638.30 395.92 52985.01 88888.00 2020-01-04 08:00:53.906 004 15638.30 395.93 52984.99 88888.00 2020-01-04 08:00:54.406 004 15638.28 395.91 52985.00 88888.00 2020-01-04 08:00:54.906 004 15638.28 395.90 52985.00 88888.00 2020-01-04 08:00:55.406 004 15638.27 395.88 52985.01 88888.00 2020-01-04 08:00:55.906 004 15638.27 395.87 52985.04 88888.00 2020-01-04 08:00:56.406 004 15638.21 395.85 52985.05 88888.00 2020-01-04 08:00:56.906 004 15638.18 395.86 52985.04 88888.00 2020-01-04 08:00:57.406 004 15638.21 395.90 52985.04 88888.00 2020-01-04 08:00:57.906 004 15638.20 395.90 52985.02 88888.00 2020-01-04 08:00:58.406 004 15638.18 395.88 52984.98 88888.00 2020-01-04 08:00:58.906 004 15638.18 395.90 52984.93 88888.00 2020-01-04 08:00:59.406 004 15638.18 395.87 52984.95 88888.00 2020-01-04 08:00:59.906 004 15638.12 395.91 52984.93 88888.00 2020-01-04 08:01:00.406 004 15638.16 395.92 52984.97 88888.00 2020-01-04 08:01:00.906 004 15638.18 395.93 52984.96 88888.00 2020-01-04 08:01:01.406 004 15638.19 395.93 52984.95 88888.00 2020-01-04 08:01:01.906 004 15638.18 395.95 52984.90 88888.00 2020-01-04 08:01:02.406 004 15638.18 395.96 52984.90 88888.00 2020-01-04 08:01:02.906 004 15638.20 395.94 52984.91 88888.00 2020-01-04 08:01:03.906 004 15638.17 395.90 52984.93 88888.00 2020-01-04 08:01:04.406 004 15638.11 395.93 52984.93 88888.00 2020-01-04 08:01:04.906 004 15638.11 395.91 52984.92 88888.00 2020-01-04 08:01:05.406 004 15638.11 395.90 52984.92 88888.00 2020-01-04 08:01:05.906 004 15638.09 395.88 52984.91 88888.00 2020-01-04 08:01:06.406 004 15638.11 395.88 52984.90 88888.00 2020-01-04 08:01:06.906 004 15638.10 395.88 52984.87 88888.00 2020-01-04 08:01:07.406 004 15638.06 395.86 52984.85 88888.00 2020-01-04 08:01:07.906 004 15638.10 395.85 52984.88 88888.00 2020-01-04 08:01:08.406 004 15638.10 395.88 52984.86 88888.00 2020-01-04 08:01:08.906 004 15638.09 395.91 52984.85 88888.00 2020-01-04 08:01:09.406 004 15638.10 395.88 52984.88 88888.00 2020-01-04 08:01:09.906 004 15638.09 395.86 52984.88 88888.00 2020-01-04 08:01:10.406 004 15638.08 395.90 52984.90 88888.00 2020-01-04 08:01:10.906 004 15638.08 395.93 52984.95 88888.00 2020-01-04 08:01:11.406 004 15638.10 395.95 52984.96 88888.00 2020-01-04 08:01:11.906 004 15638.12 395.97 52984.97 88888.00 2020-01-04 08:01:12.406 004 15638.10 395.96 52984.93 88888.00 2020-01-04 08:01:12.906 004 15638.07 395.96 52984.87 88888.00 2020-01-04 08:01:13.406 004 15638.03 395.96 52984.86 88888.00 2020-01-04 08:01:13.906 004 15638.01 395.93 52984.84 88888.00 2020-01-04 08:01:14.406 004 15638.01 395.92 52984.86 88888.00 2020-01-04 08:01:14.906 004 15638.01 395.93 52984.86 88888.00 2020-01-04 08:01:15.406 004 15638.00 395.90 52984.83 88888.00 2020-01-04 08:01:15.906 004 15638.01 395.85 52984.84 88888.00 2020-01-04 08:01:16.406 004 15638.00 395.85 52984.83 88888.00 2020-01-04 08:01:17.406 004 15638.01 395.88 52984.85 88888.00 2020-01-04 08:01:17.906 004 15638.02 395.87 52984.88 88888.00 2020-01-04 08:01:18.406 004 15638.01 395.85 52984.88 88888.00 2020-01-04 08:01:18.906 004 15637.94 395.88 52984.85 88888.00 2020-01-04 08:01:19.406 004 15637.98 395.91 52984.86 88888.00 2020-01-04 08:01:19.906 004 15638.00 395.90 52984.84 88888.00 2020-01-04 08:01:20.406 004 15637.97 395.88 52984.84 88888.00 2020-01-04 08:01:20.906 004 15637.97 395.83 52984.86 88888.00 2020-01-04 08:01:21.406 004 15638.00 395.84 52984.83 88888.00 2020-01-04 08:01:21.906 004 15637.99 395.86 52984.82 88888.00 2020-01-04 08:01:22.406 004 15638.00 395.91 52984.80 88888.00 2020-01-04 08:01:22.906 004 15638.04 395.92 52984.82 88888.00 2020-01-04 08:01:23.406 004 15638.02 395.86 52984.87 88888.00 2020-01-04 08:01:23.906 004 15638.00 395.88 52984.88 88888.00 2020-01-04 08:01:24.406 004 15637.99 395.88 52984.89 88888.00 2020-01-04 08:01:24.906 004 15638.03 395.84 52984.89 88888.00 2020-01-04 08:01:25.406 004 15638.01 395.80 52984.88 88888.00 2020-01-04 08:01:25.906 004 15638.01 395.79 52984.92 88888.00 2020-01-04 08:01:26.406 004 15637.99 395.79 52984.97 88888.00 2020-01-04 08:01:26.906 004 15637.99 395.80 52984.93 88888.00 2020-01-04 08:01:27.407 004 15637.93 395.83 52984.88 88888.00 2020-01-04 08:01:27.907 004 15637.97 395.84 52984.87 88888.00 2020-01-04 08:01:28.407 004 15637.93 395.84 52984.83 88888.00 2020-01-04 08:01:28.907 004 15637.91 395.84 52984.80 88888.00 2020-01-04 08:01:29.407 004 15637.95 395.83 52984.87 88888.00 2020-01-04 08:01:29.907 004 15637.99 395.80 52984.87 88888.00 2020-01-04 08:01:30.407 004 15637.92 395.84 52984.90 88888.00 2020-01-04 08:01:30.907 004 15637.90 395.86 52984.86 88888.00 2020-01-04 08:01:31.407 004 15637.88 395.85 52984.84 88888.00 2020-01-04 08:01:31.907 004 15637.86 395.85 52984.84 88888.00 2020-01-04 08:01:32.407 004 15637.85 395.80 52984.84 88888.00 2020-01-04 08:01:32.907 004 15637.86 395.79 52984.86 88888.00 2020-01-04 08:01:33.407 004 15637.84 395.83 52984.84 88888.00 2020-01-04 08:01:33.907 004 15637.81 395.87 52984.84 88888.00 2020-01-04 08:01:34.407 004 15637.82 395.84 52984.81 88888.00 2020-01-04 08:01:34.907 004 15637.85 395.85 52984.82 88888.00 2020-01-04 08:01:35.407 004 15637.85 395.91 52984.86 88888.00 2020-01-04 08:01:35.907 004 15637.85 395.87 52984.84 88888.00 2020-01-04 08:01:36.407 004 15637.86 395.87 52984.83 88888.00 2020-01-04 08:01:36.907 004 15637.84 395.92 52984.83 88888.00 2020-01-04 08:01:37.407 004 15637.85 395.90 52984.76 88888.00 2020-01-04 08:01:37.907 004 15637.84 395.86 52984.74 88888.00 2020-01-04 08:01:38.407 004 15637.83 395.86 52984.78 88888.00 2020-01-04 08:01:38.907 004 15637.84 395.88 52984.80 88888.00 2020-01-04 08:01:39.407 004 15637.81 395.85 52984.80 88888.00 2020-01-04 08:01:39.907 004 15637.82 395.84 52984.82 88888.00 2020-01-04 08:01:40.407 004 15637.82 395.84 52984.82 88888.00 2020-01-04 08:01:40.907 004 15637.83 395.80 52984.79 88888.00 2020-01-04 08:01:41.407 004 15637.77 395.78 52984.74 88888.00 2020-01-04 08:01:41.907 004 15637.76 395.77 52984.74 88888.00 2020-01-04 08:01:42.407 004 15637.77 395.80 52984.74 88888.00 2020-01-04 08:01:42.907 004 15637.74 395.83 52984.75 88888.00 2020-01-04 08:01:43.407 004 15637.76 395.82 52984.78 88888.00 2020-01-04 08:01:43.907 004 15637.79 395.78 52984.79 88888.00 2020-01-04 08:01:44.407 004 15637.79 395.77 52984.77 88888.00 2020-01-04 08:01:44.907 004 15637.79 395.79 52984.74 88888.00 2020-01-04 08:01:45.407 004 15637.75 395.82 52984.75 88888.00 2020-01-04 08:01:45.907 004 15637.81 395.83 52984.81 88888.00 2020-01-04 08:01:46.407 004 15637.79 395.82 52984.80 88888.00 2020-01-04 08:01:46.907 004 15637.79 395.83 52984.76 88888.00 2020-01-04 08:01:47.407 004 15637.74 395.84 52984.71 88888.00 2020-01-04 08:01:47.907 004 15637.76 395.83 52984.66 88888.00 2020-01-04 08:01:48.407 004 15637.77 395.77 52984.70 88888.00 2020-01-04 08:01:48.907 004 15637.70 395.76 52984.70 88888.00 2020-01-04 08:01:49.407 004 15637.72 395.79 52984.65 88888.00 2020-01-04 08:01:49.907 004 15637.70 395.76 52984.63 88888.00 2020-01-04 08:01:50.407 004 15637.73 395.71 52984.63 88888.00 2020-01-04 08:01:50.907 004 15637.70 395.74 52984.61 88888.00 2020-01-04 08:01:51.407 004 15637.73 395.76 52984.59 88888.00 2020-01-04 08:01:51.907 004 15637.75 395.78 52984.60 88888.00 2020-01-04 08:01:52.407 004 15637.74 395.79 52984.64 88888.00 2020-01-04 08:01:52.907 004 15637.72 395.76 52984.68 88888.00 2020-01-04 08:01:53.407 004 15637.72 395.74 52984.67 88888.00 2020-01-04 08:01:53.907 004 15637.71 395.75 52984.65 88888.00 2020-01-04 08:01:54.407 004 15637.71 395.74 52984.70 88888.00 2020-01-04 08:01:54.907 004 15637.67 395.77 52984.70 88888.00 2020-01-04 08:01:55.407 004 15637.68 395.77 52984.67 88888.00 2020-01-04 08:01:55.907 004 15637.73 395.75 52984.69 88888.00 2020-01-04 08:01:56.407 004 15637.70 395.77 52984.63 88888.00 2020-01-04 08:01:56.907 004 15637.68 395.77 52984.63 88888.00 2020-01-04 08:01:57.407 004 15637.71 395.76 52984.67 88888.00 2020-01-04 08:01:57.907 004 15637.70 395.77 52984.67 88888.00 2020-01-04 08:01:58.907 004 15637.63 395.75 52984.67 88888.00 2020-01-04 08:01:59.407 004 15637.62 395.79 52984.69 88888.00 2020-01-04 08:01:59.907 004 15637.65 395.79 52984.71 88888.00 2020-01-04 08:02:00.407 004 15637.68 395.76 52984.77 88888.00 2020-01-04 08:02:00.907 004 15637.67 395.75 52984.72 88888.00 2020-01-04 08:02:01.407 004 15637.70 395.76 52984.72 88888.00 2020-01-04 08:02:01.907 004 15637.65 395.79 52984.70 88888.00 2020-01-04 08:02:02.407 004 15637.64 395.78 52984.68 88888.00 2020-01-04 08:02:02.907 004 15637.65 395.79 52984.71 88888.00 2020-01-04 08:02:03.407 004 15637.63 395.79 52984.71 88888.00 2020-01-04 08:02:03.907 004 15637.67 395.77 52984.71 88888.00 2020-01-04 08:02:04.407 004 15637.67 395.76 52984.69 88888.00 2020-01-04 08:02:04.907 004 15637.65 395.78 52984.69 88888.00 2020-01-04 08:02:05.407 004 15637.63 395.78 52984.67 88888.00 2020-01-04 08:02:05.907 004 15637.62 395.80 52984.71 88888.00 2020-01-04 08:02:06.907 004 15637.62 395.80 52984.68 88888.00 2020-01-04 08:02:07.407 004 15637.62 395.82 52984.71 88888.00 2020-01-04 08:02:07.907 004 15637.64 395.84 52984.70 88888.00 2020-01-04 08:02:08.407 004 15637.62 395.82 52984.75 88888.00 2020-01-04 08:02:08.907 004 15637.63 395.84 52984.75 88888.00 2020-01-04 08:02:09.407 004 15637.61 395.84 52984.75 88888.00 2020-01-04 08:02:09.907 004 15637.62 395.86 52984.70 88888.00 2020-01-04 08:02:10.407 004 15637.64 395.84 52984.69 88888.00 2020-01-04 08:02:10.907 004 15637.61 395.80 52984.66 88888.00 2020-01-04 08:02:11.407 004 15637.57 395.83 52984.70 88888.00 2020-01-04 08:02:11.907 004 15637.61 395.86 52984.72 88888.00 2020-01-04 08:02:12.407 004 15637.63 395.83 52984.68 88888.00 2020-01-04 08:02:12.907 004 15637.58 395.83 52984.65 88888.00 2020-01-04 08:02:13.407 004 15637.56 395.84 52984.62 88888.00 2020-01-04 08:02:13.907 004 15637.63 395.85 52984.65 88888.00 2020-01-04 08:02:14.407 004 15637.63 395.85 52984.69 88888.00 2020-01-04 08:02:14.907 004 15637.54 395.84 52984.70 88888.00 2020-01-04 08:02:15.407 004 15637.52 395.87 52984.70 88888.00 2020-01-04 08:02:15.907 004 15637.47 395.87 52984.72 88888.00 2020-01-04 08:02:16.407 004 15637.46 395.90 52984.74 88888.00 2020-01-04 08:02:16.907 004 15637.50 395.91 52984.72 88888.00 2020-01-04 08:02:17.407 004 15637.54 395.92 52984.70 88888.00 2020-01-04 08:02:17.907 004 15637.53 395.93 52984.67 88888.00 2020-01-04 08:02:18.407 004 15637.56 395.91 52984.65 88888.00 2020-01-04 08:02:18.907 004 15637.58 395.91 52984.68 88888.00 2020-01-04 08:02:19.407 004 15637.56 395.91 52984.68 88888.00 2020-01-04 08:02:19.907 004 15637.62 395.92 52984.65 88888.00 2020-01-04 08:02:20.407 004 15637.59 395.91 52984.64 88888.00 2020-01-04 08:02:20.907 004 15637.55 395.92 52984.64 88888.00 2020-01-04 08:02:21.407 004 15637.53 395.92 52984.69 88888.00 2020-01-04 08:02:21.907 004 15637.55 395.88 52984.70 88888.00 2020-01-04 08:02:22.407 004 15637.54 395.87 52984.67 88888.00 2020-01-04 08:02:22.907 004 15637.57 395.87 52984.67 88888.00 2020-01-04 08:02:23.407 004 15637.55 395.90 52984.68 88888.00 2020-01-04 08:02:23.907 004 15637.54 395.93 52984.70 88888.00 2020-01-04 08:02:24.407 004 15637.55 395.91 52984.70 88888.00 2020-01-04 08:02:24.907 004 15637.56 395.93 52984.68 88888.00 2020-01-04 08:02:25.407 004 15637.53 395.94 52984.67 88888.00 2020-01-04 08:02:25.907 004 15637.55 395.96 52984.63 88888.00 2020-01-04 08:02:26.407 004 15637.56 396.01 52984.64 88888.00 2020-01-04 08:02:26.907 004 15637.56 395.99 52984.65 88888.00 2020-01-04 08:02:27.407 004 15637.61 395.95 52984.67 88888.00 2020-01-04 08:02:27.907 004 15637.61 395.95 52984.68 88888.00 2020-01-04 08:02:28.407 004 15637.62 395.97 52984.68 88888.00 2020-01-04 08:02:28.907 004 15637.61 395.94 52984.67 88888.00 2020-01-04 08:02:29.407 004 15637.54 395.93 52984.69 88888.00 2020-01-04 08:02:30.407 004 15637.55 395.93 52984.67 88888.00 2020-01-04 08:02:30.907 004 15637.56 395.93 52984.70 88888.00 2020-01-04 08:02:31.407 004 15637.52 395.93 52984.75 88888.00 2020-01-04 08:02:31.907 004 15637.48 395.94 52984.77 88888.00 2020-01-04 08:02:32.407 004 15637.50 395.95 52984.75 88888.00 2020-01-04 08:02:32.907 004 15637.44 395.96 52984.74 88888.00 2020-01-04 08:02:33.407 004 15637.43 395.97 52984.72 88888.00 2020-01-04 08:02:33.907 004 15637.39 395.95 52984.76 88888.00 2020-01-04 08:02:34.407 004 15637.41 395.99 52984.72 88888.00 2020-01-04 08:02:34.907 004 15637.44 396.01 52984.66 88888.00 2020-01-04 08:02:35.407 004 15637.48 396.02 52984.67 88888.00 2020-01-04 08:02:35.907 004 15637.48 395.97 52984.63 88888.00 2020-01-04 08:02:36.407 004 15637.45 395.95 52984.67 88888.00 2020-01-04 08:02:36.907 004 15637.45 395.92 52984.67 88888.00 2020-01-04 08:02:37.407 004 15637.48 395.92 52984.66 88888.00 2020-01-04 08:02:37.907 004 15637.52 395.95 52984.64 88888.00 2020-01-04 08:02:38.407 004 15637.48 395.93 52984.65 88888.00 2020-01-04 08:02:38.907 004 15637.48 395.91 52984.66 88888.00 2020-01-04 08:02:39.407 004 15637.45 395.91 52984.59 88888.00 2020-01-04 08:02:39.907 004 15637.47 395.93 52984.62 88888.00 2020-01-04 08:02:40.407 004 15637.47 395.91 52984.68 88888.00 2020-01-04 08:02:40.907 004 15637.52 395.95 52984.65 88888.00 2020-01-04 08:02:41.407 004 15637.48 395.94 52984.58 88888.00 2020-01-04 08:02:41.907 004 15637.49 395.94 52984.57 88888.00 2020-01-04 08:02:42.407 004 15637.55 395.92 52984.64 88888.00 2020-01-04 08:02:42.907 004 15637.52 395.92 52984.67 88888.00 2020-01-04 08:02:43.407 004 15637.48 395.94 52984.64 88888.00 2020-01-04 08:02:43.907 004 15637.48 395.94 52984.68 88888.00 2020-01-04 08:02:44.407 004 15637.44 395.92 52984.65 88888.00 2020-01-04 08:02:44.907 004 15637.46 395.92 52984.65 88888.00 2020-01-04 08:02:45.407 004 15637.46 395.96 52984.67 88888.00 2020-01-04 08:02:45.907 004 15637.50 395.96 52984.65 88888.00 2020-01-04 08:02:46.407 004 15637.49 395.99 52984.68 88888.00 2020-01-04 08:02:46.907 004 15637.47 395.99 52984.67 88888.00 2020-01-04 08:02:47.407 004 15637.46 395.99 52984.66 88888.00 2020-01-04 08:02:47.907 004 15637.48 395.93 52984.66 88888.00 2020-01-04 08:02:48.407 004 15637.44 395.94 52984.74 88888.00 2020-01-04 08:02:48.907 004 15637.43 396.00 52984.74 88888.00 2020-01-04 08:02:49.407 004 15637.44 395.96 52984.70 88888.00 2020-01-04 08:02:49.907 004 15637.43 395.97 52984.65 88888.00 2020-01-04 08:02:50.407 004 15637.40 395.96 52984.65 88888.00 2020-01-04 08:02:50.907 004 15637.40 395.95 52984.66 88888.00 2020-01-04 08:02:51.407 004 15637.36 396.02 52984.60 88888.00 2020-01-04 08:02:51.907 004 15637.31 396.05 52984.59 88888.00 2020-01-04 08:02:52.407 004 15637.33 396.05 52984.64 88888.00 2020-01-04 08:02:52.907 004 15637.38 396.03 52984.64 88888.00 2020-01-04 08:02:53.407 004 15637.38 396.01 52984.61 88888.00 2020-01-04 08:02:53.907 004 15637.38 396.00 52984.63 88888.00 2020-01-04 08:02:54.407 004 15637.36 396.01 52984.62 88888.00 2020-01-04 08:02:54.907 004 15637.40 396.05 52984.65 88888.00 2020-01-04 08:02:55.407 004 15637.40 396.05 52984.67 88888.00 2020-01-04 08:02:55.907 004 15637.38 396.06 52984.74 88888.00 2020-01-04 08:02:56.407 004 15637.36 396.10 52984.75 88888.00 2020-01-04 08:02:56.907 004 15637.38 396.13 52984.70 88888.00 2020-01-04 08:02:57.407 004 15637.39 396.11 52984.72 88888.00 2020-01-04 08:02:57.907 004 15637.37 396.09 52984.72 88888.00 2020-01-04 08:02:58.407 004 15637.34 396.10 52984.74 88888.00 2020-01-04 08:02:58.907 004 15637.38 396.11 52984.74 88888.00 2020-01-04 08:02:59.407 004 15637.38 396.11 52984.71 88888.00 2020-01-04 08:02:59.907 004 15637.37 396.08 52984.75 88888.00 2020-01-04 08:03:00.407 004 15637.31 396.05 52984.71 88888.00 2020-01-04 08:03:00.907 004 15637.35 396.06 52984.70 88888.00 2020-01-04 08:03:01.407 004 15637.36 396.11 52984.72 88888.00 2020-01-04 08:03:01.907 004 15637.31 396.11 52984.67 88888.00 2020-01-04 08:03:02.407 004 15637.30 396.13 52984.63 88888.00 2020-01-04 08:03:02.907 004 15637.33 396.16 52984.65 88888.00 2020-01-04 08:03:03.407 004 15637.27 396.16 52984.66 88888.00 2020-01-04 08:03:03.907 004 15637.28 396.17 52984.69 88888.00 2020-01-04 08:03:04.407 004 15637.29 396.14 52984.74 88888.00 2020-01-04 08:03:04.907 004 15637.29 396.16 52984.72 88888.00 2020-01-04 08:03:05.407 004 15637.33 396.19 52984.68 88888.00 2020-01-04 08:03:05.907 004 15637.31 396.19 52984.68 88888.00 2020-01-04 08:03:06.407 004 15637.31 396.20 52984.67 88888.00 2020-01-04 08:03:06.907 004 15637.29 396.17 52984.68 88888.00 2020-01-04 08:03:07.407 004 15637.25 396.19 52984.67 88888.00 2020-01-04 08:03:07.907 004 15637.22 396.22 52984.67 88888.00 2020-01-04 08:03:08.407 004 15637.26 396.23 52984.66 88888.00 2020-01-04 08:03:08.907 004 15637.28 396.21 52984.65 88888.00 2020-01-04 08:03:09.407 004 15637.25 396.28 52984.65 88888.00 2020-01-04 08:03:09.907 004 15637.20 396.29 52984.68 88888.00 2020-01-04 08:03:10.407 004 15637.25 396.29 52984.70 88888.00 2020-01-04 08:03:10.907 004 15637.25 396.29 52984.75 88888.00 2020-01-04 08:03:11.907 004 15637.29 396.26 52984.68 88888.00 2020-01-04 08:03:12.407 004 15637.30 396.26 52984.70 88888.00 2020-01-04 08:03:12.907 004 15637.26 396.28 52984.71 88888.00 2020-01-04 08:03:13.407 004 15637.29 396.28 52984.72 88888.00 2020-01-04 08:03:13.907 004 15637.28 396.28 52984.72 88888.00 2020-01-04 08:03:14.407 004 15637.26 396.29 52984.70 88888.00 2020-01-04 08:03:14.907 004 15637.27 396.30 52984.76 88888.00 2020-01-04 08:03:15.407 004 15637.31 396.29 52984.74 88888.00 2020-01-04 08:03:15.907 004 15637.30 396.23 52984.68 88888.00 2020-01-04 08:03:16.407 004 15637.27 396.23 52984.65 88888.00 2020-01-04 08:03:16.907 004 15637.26 396.25 52984.65 88888.00 2020-01-04 08:03:17.407 004 15637.29 396.29 52984.66 88888.00 2020-01-04 08:03:17.907 004 15637.29 396.28 52984.67 88888.00 2020-01-04 08:03:18.407 004 15637.29 396.31 52984.66 88888.00 2020-01-04 08:03:18.907 004 15637.27 396.32 52984.66 88888.00 2020-01-04 08:03:19.407 004 15637.27 396.34 52984.69 88888.00 2020-01-04 08:03:19.907 004 15637.35 396.34 52984.67 88888.00 2020-01-04 08:03:20.407 004 15637.34 396.32 52984.69 88888.00 2020-01-04 08:03:20.907 004 15637.38 396.34 52984.70 88888.00 2020-01-04 08:03:21.407 004 15637.37 396.29 52984.74 88888.00 2020-01-04 08:03:21.907 004 15637.35 396.29 52984.70 88888.00 2020-01-04 08:03:22.407 004 15637.34 396.30 52984.65 88888.00 2020-01-04 08:03:22.907 004 15637.36 396.29 52984.60 88888.00 2020-01-04 08:03:23.407 004 15637.34 396.30 52984.59 88888.00 2020-01-04 08:03:23.907 004 15637.35 396.31 52984.70 88888.00 2020-01-04 08:03:24.407 004 15637.36 396.32 52984.72 88888.00 2020-01-04 08:03:24.907 004 15637.41 396.30 52984.72 88888.00 2020-01-04 08:03:25.407 004 15637.39 396.31 52984.72 88888.00 2020-01-04 08:03:25.907 004 15637.37 396.34 52984.68 88888.00 2020-01-04 08:03:26.407 004 15637.36 396.32 52984.71 88888.00 2020-01-04 08:03:26.907 004 15637.35 396.31 52984.69 88888.00 2020-01-04 08:03:27.407 004 15637.36 396.30 52984.69 88888.00 2020-01-04 08:03:27.907 004 15637.41 396.29 52984.70 88888.00 2020-01-04 08:03:28.407 004 15637.39 396.28 52984.78 88888.00 2020-01-04 08:03:28.907 004 15637.33 396.32 52984.80 88888.00 2020-01-04 08:03:29.407 004 15637.34 396.30 52984.75 88888.00 2020-01-04 08:03:29.907 004 15637.34 396.34 52984.70 88888.00 2020-01-04 08:03:30.407 004 15637.34 396.31 52984.74 88888.00 2020-01-04 08:03:30.907 004 15637.30 396.35 52984.74 88888.00 2020-01-04 08:03:31.407 004 15637.33 396.32 52984.71 88888.00 2020-01-04 08:03:31.907 004 15637.35 396.32 52984.66 88888.00 2020-01-04 08:03:32.407 004 15637.34 396.31 52984.69 88888.00 2020-01-04 08:03:32.907 004 15637.36 396.29 52984.75 88888.00 2020-01-04 08:03:33.407 004 15637.36 396.29 52984.74 88888.00 2020-01-04 08:03:33.907 004 15637.35 396.29 52984.67 88888.00 2020-01-04 08:03:34.407 004 15637.31 396.28 52984.65 88888.00 2020-01-04 08:03:34.907 004 15637.31 396.27 52984.65 88888.00 2020-01-04 08:03:35.407 004 15637.34 396.29 52984.71 88888.00 2020-01-04 08:03:35.907 004 15637.37 396.31 52984.70 88888.00 2020-01-04 08:03:36.407 004 15637.35 396.35 52984.72 88888.00 2020-01-04 08:03:36.907 004 15637.33 396.34 52984.69 88888.00 2020-01-04 08:03:37.407 004 15637.35 396.36 52984.68 88888.00 2020-01-04 08:03:37.907 004 15637.34 396.38 52984.76 88888.00 2020-01-04 08:03:38.407 004 15637.30 396.39 52984.74 88888.00 2020-01-04 08:03:38.907 004 15637.28 396.40 52984.75 88888.00 2020-01-04 08:03:39.407 004 15637.33 396.39 52984.77 88888.00 2020-01-04 08:03:39.907 004 15637.35 396.36 52984.77 88888.00 2020-01-04 08:03:40.407 004 15637.33 396.34 52984.80 88888.00 2020-01-04 08:03:40.907 004 15637.31 396.36 52984.79 88888.00 2020-01-04 08:03:41.407 004 15637.33 396.38 52984.80 88888.00 2020-01-04 08:03:41.907 004 15637.33 396.40 52984.79 88888.00 2020-01-04 08:03:42.407 004 15637.29 396.39 52984.75 88888.00 2020-01-04 08:03:43.407 004 15637.34 396.42 52984.71 88888.00 2020-01-04 08:03:43.907 004 15637.30 396.39 52984.68 88888.00 2020-01-04 08:03:44.407 004 15637.33 396.38 52984.68 88888.00 2020-01-04 08:03:44.907 004 15637.34 396.37 52984.69 88888.00 2020-01-04 08:03:45.407 004 15637.29 396.37 52984.74 88888.00 2020-01-04 08:03:45.907 004 15637.33 396.37 52984.70 88888.00 2020-01-04 08:03:46.407 004 15637.34 396.35 52984.68 88888.00 2020-01-04 08:03:46.907 004 15637.35 396.38 52984.68 88888.00 2020-01-04 08:03:47.407 004 15637.38 396.39 52984.70 88888.00 2020-01-04 08:03:47.907 004 15637.36 396.42 52984.74 88888.00 2020-01-04 08:03:48.407 004 15637.37 396.39 52984.71 88888.00 2020-01-04 08:03:48.907 004 15637.38 396.37 52984.65 88888.00 2020-01-04 08:03:49.407 004 15637.30 396.38 52984.68 88888.00 2020-01-04 08:03:49.907 004 15637.30 396.35 52984.75 88888.00 2020-01-04 08:03:50.407 004 15637.31 396.35 52984.78 88888.00 2020-01-04 08:03:50.907 004 15637.29 396.34 52984.80 88888.00 2020-01-04 08:03:51.407 004 15637.30 396.35 52984.78 88888.00 2020-01-04 08:03:51.907 004 15637.34 396.37 52984.76 88888.00 2020-01-04 08:03:52.407 004 15637.34 396.38 52984.75 88888.00 2020-01-04 08:03:53.407 004 15637.31 396.42 52984.74 88888.00 2020-01-04 08:03:53.907 004 15637.35 396.45 52984.70 88888.00 2020-01-04 08:03:54.407 004 15637.38 396.45 52984.72 88888.00 2020-01-04 08:03:54.907 004 15637.36 396.43 52984.78 88888.00 2020-01-04 08:03:55.407 004 15637.31 396.42 52984.77 88888.00 2020-01-04 08:03:55.907 004 15637.31 396.43 52984.80 88888.00 2020-01-04 08:03:56.407 004 15637.28 396.49 52984.80 88888.00 2020-01-04 08:03:56.907 004 15637.29 396.51 52984.79 88888.00 2020-01-04 08:03:57.407 004 15637.29 396.48 52984.79 88888.00 2020-01-04 08:03:57.907 004 15637.29 396.48 52984.79 88888.00 2020-01-04 08:03:58.407 004 15637.34 396.48 52984.80 88888.00 2020-01-04 08:03:58.907 004 15637.31 396.47 52984.82 88888.00 2020-01-04 08:03:59.407 004 15637.29 396.46 52984.86 88888.00 2020-01-04 08:03:59.907 004 15637.33 396.47 52984.84 88888.00 2020-01-04 08:04:00.407 004 15637.29 396.51 52984.85 88888.00 2020-01-04 08:04:00.907 004 15637.26 396.53 52984.85 88888.00 2020-01-04 08:04:01.407 004 15637.27 396.51 52984.83 88888.00 2020-01-04 08:04:01.907 004 15637.27 396.49 52984.79 88888.00 2020-01-04 08:04:02.407 004 15637.28 396.48 52984.79 88888.00 2020-01-04 08:04:02.907 004 15637.30 396.52 52984.75 88888.00 2020-01-04 08:04:03.407 004 15637.33 396.51 52984.76 88888.00 2020-01-04 08:04:03.907 004 15637.36 396.48 52984.80 88888.00 2020-01-04 08:04:04.407 004 15637.35 396.49 52984.82 88888.00 2020-01-04 08:04:04.907 004 15637.36 396.52 52984.78 88888.00 2020-01-04 08:04:05.407 004 15637.36 396.56 52984.76 88888.00 2020-01-04 08:04:05.907 004 15637.36 396.57 52984.77 88888.00 2020-01-04 08:04:06.407 004 15637.31 396.57 52984.77 88888.00 2020-01-04 08:04:06.907 004 15637.30 396.56 52984.78 88888.00 2020-01-04 08:04:07.407 004 15637.33 396.53 52984.80 88888.00 2020-01-04 08:04:07.907 004 15637.33 396.51 52984.78 88888.00 2020-01-04 08:04:08.407 004 15637.28 396.49 52984.79 88888.00 2020-01-04 08:04:08.907 004 15637.27 396.53 52984.77 88888.00 2020-01-04 08:04:09.407 004 15637.28 396.57 52984.76 88888.00 2020-01-04 08:04:09.907 004 15637.30 396.53 52984.74 88888.00 2020-01-04 08:04:10.407 004 15637.33 396.52 52984.75 88888.00 2020-01-04 08:04:10.907 004 15637.31 396.54 52984.74 88888.00 2020-01-04 08:04:11.407 004 15637.28 396.55 52984.71 88888.00 2020-01-04 08:04:11.907 004 15637.30 396.57 52984.77 88888.00 2020-01-04 08:04:12.407 004 15637.34 396.62 52984.78 88888.00 2020-01-04 08:04:12.907 004 15637.35 396.63 52984.79 88888.00 2020-01-04 08:04:13.407 004 15637.38 396.64 52984.75 88888.00 2020-01-04 08:04:13.907 004 15637.38 396.62 52984.75 88888.00 2020-01-04 08:04:14.407 004 15637.38 396.63 52984.72 88888.00 2020-01-04 08:04:14.907 004 15637.37 396.60 52984.76 88888.00 2020-01-04 08:04:15.407 004 15637.31 396.60 52984.71 88888.00 2020-01-04 08:04:15.907 004 15637.30 396.64 52984.75 88888.00 2020-01-04 08:04:16.407 004 15637.34 396.64 52984.78 88888.00 2020-01-04 08:04:16.907 004 15637.36 396.66 52984.72 88888.00 2020-01-04 08:04:17.407 004 15637.34 396.65 52984.74 88888.00 2020-01-04 08:04:17.907 004 15637.36 396.65 52984.76 88888.00 2020-01-04 08:04:18.407 004 15637.35 396.64 52984.83 88888.00 2020-01-04 08:04:18.907 004 15637.33 396.64 52984.87 88888.00 2020-01-04 08:04:19.407 004 15637.29 396.64 52984.85 88888.00 2020-01-04 08:04:19.907 004 15637.31 396.65 52984.82 88888.00 2020-01-04 08:04:20.407 004 15637.31 396.68 52984.87 88888.00 2020-01-04 08:04:20.907 004 15637.35 396.68 52984.86 88888.00 2020-01-04 08:04:21.407 004 15637.35 396.65 52984.83 88888.00 2020-01-04 08:04:21.907 004 15637.30 396.70 52984.83 88888.00 2020-01-04 08:04:22.407 004 15637.29 396.70 52984.83 88888.00 2020-01-04 08:04:22.907 004 15637.28 396.71 52984.84 88888.00 2020-01-04 08:04:23.407 004 15637.30 396.72 52984.84 88888.00 2020-01-04 08:04:23.907 004 15637.29 396.70 52984.80 88888.00 2020-01-04 08:04:25.407 004 15637.34 396.65 52984.78 88888.00 2020-01-04 08:04:25.907 004 15637.35 396.70 52984.81 88888.00 2020-01-04 08:04:26.407 004 15637.33 396.70 52984.78 88888.00 2020-01-04 08:04:26.907 004 15637.35 396.71 52984.80 88888.00 2020-01-04 08:04:27.407 004 15637.36 396.71 52984.82 88888.00 2020-01-04 08:04:27.907 004 15637.36 396.69 52984.82 88888.00 2020-01-04 08:04:28.407 004 15637.37 396.66 52984.86 88888.00 2020-01-04 08:04:28.907 004 15637.37 396.69 52984.81 88888.00 2020-01-04 08:04:29.407 004 15637.36 396.74 52984.82 88888.00 2020-01-04 08:04:29.907 004 15637.37 396.74 52984.85 88888.00 2020-01-04 08:04:30.407 004 15637.38 396.75 52984.85 88888.00 2020-01-04 08:04:30.907 004 15637.33 396.75 52984.78 88888.00 2020-01-04 08:04:31.407 004 15637.37 396.75 52984.79 88888.00 2020-01-04 08:04:31.907 004 15637.39 396.79 52984.83 88888.00 2020-01-04 08:04:32.907 004 15637.45 396.77 52984.88 88888.00 2020-01-04 08:04:33.407 004 15637.45 396.77 52984.91 88888.00 2020-01-04 08:04:33.907 004 15637.43 396.77 52984.93 88888.00 2020-01-04 08:04:34.907 004 15637.46 396.83 52984.98 88888.00 2020-01-04 08:04:35.407 004 15637.48 396.82 52984.91 88888.00 2020-01-04 08:04:35.907 004 15637.44 396.83 52984.88 88888.00 2020-01-04 08:04:36.407 004 15637.44 396.81 52984.88 88888.00 2020-01-04 08:04:36.907 004 15637.46 396.81 52984.93 88888.00 2020-01-04 08:04:37.407 004 15637.45 396.86 52984.95 88888.00 2020-01-04 08:04:37.907 004 15637.43 396.83 52984.92 88888.00 2020-01-04 08:04:38.407 004 15637.40 396.82 52984.92 88888.00 2020-01-04 08:04:38.907 004 15637.39 396.86 52984.95 88888.00 2020-01-04 08:04:39.407 004 15637.43 396.89 52984.93 88888.00 2020-01-04 08:04:39.907 004 15637.45 396.89 52984.95 88888.00 2020-01-04 08:04:40.407 004 15637.39 396.89 52984.95 88888.00 2020-01-04 08:04:40.907 004 15637.36 396.90 52984.96 88888.00 2020-01-04 08:04:41.407 004 15637.38 396.91 52984.96 88888.00 2020-01-04 08:04:41.907 004 15637.38 396.89 52984.98 88888.00 2020-01-04 08:04:42.407 004 15637.41 396.90 52985.03 88888.00 2020-01-04 08:04:42.907 004 15637.39 396.92 52985.04 88888.00 2020-01-04 08:04:43.407 004 15637.38 396.94 52985.03 88888.00 2020-01-04 08:04:43.907 004 15637.43 396.94 52985.07 88888.00 2020-01-04 08:04:44.407 004 15637.39 396.95 52985.07 88888.00 2020-01-04 08:04:44.907 004 15637.40 396.94 52985.01 88888.00 2020-01-04 08:04:45.407 004 15637.39 396.94 52984.99 88888.00 2020-01-04 08:04:45.907 004 15637.40 396.92 52985.00 88888.00 2020-01-04 08:04:46.407 004 15637.46 396.89 52985.04 88888.00 2020-01-04 08:04:46.907 004 15637.45 396.92 52985.03 88888.00 2020-01-04 08:04:47.407 004 15637.44 396.97 52985.05 88888.00 2020-01-04 08:04:47.907 004 15637.41 396.99 52985.04 88888.00 2020-01-04 08:04:48.407 004 15637.41 396.98 52985.02 88888.00 2020-01-04 08:04:48.907 004 15637.46 397.00 52984.99 88888.00 2020-01-04 08:04:49.407 004 15637.45 397.00 52984.99 88888.00 2020-01-04 08:04:49.907 004 15637.43 396.99 52985.02 88888.00 2020-01-04 08:04:50.407 004 15637.45 397.03 52985.07 88888.00 2020-01-04 08:04:50.907 004 15637.47 396.99 52985.09 88888.00 2020-01-04 08:04:51.407 004 15637.46 396.96 52985.08 88888.00 2020-01-04 08:04:51.907 004 15637.43 396.97 52985.10 88888.00 2020-01-04 08:04:52.407 004 15637.47 396.99 52985.03 88888.00 2020-01-04 08:04:52.907 004 15637.47 397.00 52984.98 88888.00 2020-01-04 08:04:53.407 004 15637.41 397.01 52985.00 88888.00 2020-01-04 08:04:53.907 004 15637.40 397.04 52985.00 88888.00 2020-01-04 08:04:54.407 004 15637.39 397.07 52985.03 88888.00 2020-01-04 08:04:54.907 004 15637.38 397.11 52985.01 88888.00 2020-01-04 08:04:55.407 004 15637.39 397.09 52985.01 88888.00 2020-01-04 08:04:55.907 004 15637.37 397.06 52985.00 88888.00 2020-01-04 08:04:56.407 004 15637.40 397.06 52985.04 88888.00 2020-01-04 08:04:56.907 004 15637.40 397.12 52985.05 88888.00 2020-01-04 08:04:57.407 004 15637.44 397.14 52985.07 88888.00 2020-01-04 08:04:57.907 004 15637.47 397.12 52985.07 88888.00 2020-01-04 08:04:58.407 004 15637.43 397.15 52985.03 88888.00 2020-01-04 08:04:58.907 004 15637.41 397.20 52985.01 88888.00 2020-01-04 08:04:59.407 004 15637.45 397.20 52985.05 88888.00 2020-01-04 08:04:59.907 004 15637.44 397.20 52985.00 88888.00 2020-01-04 08:05:00.407 004 15637.45 397.18 52984.99 88888.00 2020-01-04 08:05:00.907 004 15637.46 397.21 52985.02 88888.00 2020-01-04 08:05:01.407 004 15637.47 397.23 52985.03 88888.00 2020-01-04 08:05:01.907 004 15637.52 397.18 52985.06 88888.00 2020-01-04 08:05:02.407 004 15637.48 397.18 52985.06 88888.00 2020-01-04 08:05:02.907 004 15637.45 397.21 52985.10 88888.00 2020-01-04 08:05:03.407 004 15637.47 397.22 52985.12 88888.00 2020-01-04 08:05:03.907 004 15637.48 397.27 52985.12 88888.00 2020-01-04 08:05:04.407 004 15637.54 397.26 52985.16 88888.00 2020-01-04 08:05:04.907 004 15637.56 397.22 52985.16 88888.00 2020-01-04 08:05:05.407 004 15637.54 397.22 52985.13 88888.00 2020-01-04 08:05:06.407 004 15637.54 397.24 52985.11 88888.00 2020-01-04 08:05:06.907 004 15637.55 397.23 52985.11 88888.00 2020-01-04 08:05:07.407 004 15637.59 397.24 52985.12 88888.00 2020-01-04 08:05:07.907 004 15637.58 397.27 52985.10 88888.00 2020-01-04 08:05:08.407 004 15637.54 397.26 52985.10 88888.00 2020-01-04 08:05:08.907 004 15637.54 397.26 52985.10 88888.00 2020-01-04 08:05:09.407 004 15637.54 397.25 52985.07 88888.00 2020-01-04 08:05:09.907 004 15637.54 397.30 52985.07 88888.00 2020-01-04 08:05:10.407 004 15637.54 397.30 52985.08 88888.00 2020-01-04 08:05:10.907 004 15637.52 397.32 52985.11 88888.00 2020-01-04 08:05:11.407 004 15637.52 397.29 52985.08 88888.00 2020-01-04 08:05:11.907 004 15637.49 397.26 52985.09 88888.00 2020-01-04 08:05:12.407 004 15637.47 397.24 52985.11 88888.00 2020-01-04 08:05:12.907 004 15637.47 397.23 52985.09 88888.00 2020-01-04 08:05:13.407 004 15637.46 397.29 52985.11 88888.00 2020-01-04 08:05:13.907 004 15637.48 397.29 52985.06 88888.00 2020-01-04 08:05:14.407 004 15637.49 397.26 52985.07 88888.00 2020-01-04 08:05:14.907 004 15637.46 397.25 52985.09 88888.00 2020-01-04 08:05:15.407 004 15637.43 397.30 52985.10 88888.00 2020-01-04 08:05:15.907 004 15637.39 397.34 52985.08 88888.00 2020-01-04 08:05:16.407 004 15637.45 397.31 52985.09 88888.00 2020-01-04 08:05:16.907 004 15637.48 397.32 52985.09 88888.00 2020-01-04 08:05:17.407 004 15637.50 397.32 52985.06 88888.00 2020-01-04 08:05:17.907 004 15637.53 397.34 52985.06 88888.00 2020-01-04 08:05:18.407 004 15637.52 397.32 52985.09 88888.00 2020-01-04 08:05:18.907 004 15637.49 397.31 52985.13 88888.00 2020-01-04 08:05:19.407 004 15637.47 397.30 52985.15 88888.00 2020-01-04 08:05:19.907 004 15637.46 397.32 52985.13 88888.00 2020-01-04 08:05:20.407 004 15637.44 397.35 52985.07 88888.00 2020-01-04 08:05:20.907 004 15637.47 397.34 52985.10 88888.00 2020-01-04 08:05:21.407 004 15637.52 397.33 52985.07 88888.00 2020-01-04 08:05:21.907 004 15637.52 397.35 52985.03 88888.00 2020-01-04 08:05:22.407 004 15637.53 397.39 52985.03 88888.00 2020-01-04 08:05:22.907 004 15637.50 397.41 52985.10 88888.00 2020-01-04 08:05:23.407 004 15637.49 397.42 52985.16 88888.00 2020-01-04 08:05:23.907 004 15637.48 397.40 52985.11 88888.00 2020-01-04 08:05:24.407 004 15637.47 397.42 52985.07 88888.00 2020-01-04 08:05:24.907 004 15637.48 397.43 52985.07 88888.00 2020-01-04 08:05:25.407 004 15637.55 397.42 52985.08 88888.00 2020-01-04 08:05:25.907 004 15637.56 397.41 52985.15 88888.00 2020-01-04 08:05:26.407 004 15637.56 397.39 52985.19 88888.00 2020-01-04 08:05:26.907 004 15637.64 397.39 52985.17 88888.00 2020-01-04 08:05:27.407 004 15637.64 397.40 52985.17 88888.00 2020-01-04 08:05:27.907 004 15637.58 397.42 52985.11 88888.00 2020-01-04 08:05:28.407 004 15637.58 397.41 52985.10 88888.00 2020-01-04 08:05:28.907 004 15637.59 397.41 52985.16 88888.00 2020-01-04 08:05:29.407 004 15637.66 397.48 52985.15 88888.00 2020-01-04 08:05:29.907 004 15637.67 397.44 52985.13 88888.00 2020-01-04 08:05:30.407 004 15637.62 397.39 52985.16 88888.00 2020-01-04 08:05:30.907 004 15637.61 397.38 52985.13 88888.00 2020-01-04 08:05:31.407 004 15637.64 397.38 52985.09 88888.00 2020-01-04 08:05:31.907 004 15637.66 397.38 52985.12 88888.00 2020-01-04 08:05:32.407 004 15637.64 397.37 52985.15 88888.00 2020-01-04 08:05:32.907 004 15637.63 397.38 52985.16 88888.00 2020-01-04 08:05:33.407 004 15637.64 397.40 52985.16 88888.00 2020-01-04 08:05:33.907 004 15637.62 397.41 52985.15 88888.00 2020-01-04 08:05:34.407 004 15637.65 397.41 52985.15 88888.00 2020-01-04 08:05:34.907 004 15637.66 397.38 52985.08 88888.00 2020-01-04 08:05:35.407 004 15637.65 397.38 52985.06 88888.00 2020-01-04 08:05:35.907 004 15637.61 397.39 52985.12 88888.00 2020-01-04 08:05:36.407 004 15637.61 397.38 52985.15 88888.00 2020-01-04 08:05:36.907 004 15637.62 397.39 52985.09 88888.00 2020-01-04 08:05:37.907 004 15637.64 397.37 52985.12 88888.00 2020-01-04 08:05:38.407 004 15637.65 397.35 52985.10 88888.00 2020-01-04 08:05:38.907 004 15637.66 397.38 52985.05 88888.00 2020-01-04 08:05:39.407 004 15637.66 397.38 52985.07 88888.00 2020-01-04 08:05:39.907 004 15637.68 397.39 52985.15 88888.00 2020-01-04 08:05:40.407 004 15637.63 397.39 52985.13 88888.00 2020-01-04 08:05:40.907 004 15637.64 397.38 52985.13 88888.00 2020-01-04 08:05:41.407 004 15637.70 397.38 52985.11 88888.00 2020-01-04 08:05:41.907 004 15637.73 397.38 52985.10 88888.00 2020-01-04 08:05:42.407 004 15637.70 397.38 52985.04 88888.00 2020-01-04 08:05:42.907 004 15637.67 397.38 52985.08 88888.00 2020-01-04 08:05:43.407 004 15637.67 397.37 52985.10 88888.00 2020-01-04 08:05:43.907 004 15637.68 397.35 52985.08 88888.00 2020-01-04 08:05:44.407 004 15637.71 397.37 52985.04 88888.00 2020-01-04 08:05:44.907 004 15637.68 397.32 52985.09 88888.00 2020-01-04 08:05:45.407 004 15637.65 397.34 52985.13 88888.00 2020-01-04 08:05:45.907 004 15637.64 397.33 52985.12 88888.00 2020-01-04 08:05:46.407 004 15637.58 397.38 52985.09 88888.00 2020-01-04 08:05:46.907 004 15637.59 397.40 52985.12 88888.00 2020-01-04 08:05:47.407 004 15637.64 397.37 52985.11 88888.00 2020-01-04 08:05:47.908 004 15637.65 397.34 52985.08 88888.00 2020-01-04 08:05:48.408 004 15637.61 397.33 52985.08 88888.00 2020-01-04 08:05:48.908 004 15637.57 397.32 52985.08 88888.00 2020-01-04 08:05:49.408 004 15637.61 397.32 52985.09 88888.00 2020-01-04 08:05:49.908 004 15637.66 397.32 52985.07 88888.00 2020-01-04 08:05:50.408 004 15637.68 397.30 52985.05 88888.00 2020-01-04 08:05:50.908 004 15637.71 397.29 52985.05 88888.00 2020-01-04 08:05:51.408 004 15637.72 397.27 52985.02 88888.00 2020-01-04 08:05:51.908 004 15637.73 397.27 52985.04 88888.00 2020-01-04 08:05:52.408 004 15637.71 397.29 52985.05 88888.00 2020-01-04 08:05:52.908 004 15637.73 397.30 52985.03 88888.00 2020-01-04 08:05:53.408 004 15637.74 397.29 52985.01 88888.00 2020-01-04 08:05:53.908 004 15637.73 397.26 52985.02 88888.00 2020-01-04 08:05:54.408 004 15637.77 397.25 52985.06 88888.00 2020-01-04 08:05:54.908 004 15637.80 397.27 52985.09 88888.00 2020-01-04 08:05:55.408 004 15637.79 397.30 52985.12 88888.00 2020-01-04 08:05:55.908 004 15637.76 397.31 52985.03 88888.00 2020-01-04 08:05:56.408 004 15637.79 397.32 52984.98 88888.00 2020-01-04 08:05:56.908 004 15637.77 397.33 52985.00 88888.00 2020-01-04 08:05:57.408 004 15637.73 397.31 52984.98 88888.00 2020-01-04 08:05:57.908 004 15637.72 397.31 52984.97 88888.00 2020-01-04 08:05:58.408 004 15637.72 397.31 52984.96 88888.00 2020-01-04 08:05:58.908 004 15637.73 397.32 52984.99 88888.00 2020-01-04 08:05:59.408 004 15637.71 397.31 52985.04 88888.00 2020-01-04 08:05:59.908 004 15637.68 397.32 52985.07 88888.00 2020-01-04 08:06:00.408 004 15637.71 397.32 52985.07 88888.00 2020-01-04 08:06:00.908 004 15637.74 397.31 52985.06 88888.00 2020-01-04 08:06:01.408 004 15637.68 397.30 52985.04 88888.00 2020-01-04 08:06:01.908 004 15637.65 397.30 52985.01 88888.00 2020-01-04 08:06:02.408 004 15637.73 397.31 52985.00 88888.00 2020-01-04 08:06:02.908 004 15637.73 397.32 52985.00 88888.00 2020-01-04 08:06:03.408 004 15637.68 397.34 52984.99 88888.00 2020-01-04 08:06:03.908 004 15637.70 397.37 52984.99 88888.00 2020-01-04 08:06:04.408 004 15637.71 397.32 52984.99 88888.00 2020-01-04 08:06:04.908 004 15637.72 397.29 52984.96 88888.00 2020-01-04 08:06:05.408 004 15637.72 397.24 52984.99 88888.00 2020-01-04 08:06:05.908 004 15637.70 397.29 52985.03 88888.00 2020-01-04 08:06:06.408 004 15637.65 397.32 52984.99 88888.00 2020-01-04 08:06:06.908 004 15637.63 397.32 52984.97 88888.00 2020-01-04 08:06:07.408 004 15637.66 397.29 52984.96 88888.00 2020-01-04 08:06:07.908 004 15637.63 397.30 52984.98 88888.00 2020-01-04 08:06:08.408 004 15637.58 397.31 52985.04 88888.00 2020-01-04 08:06:09.408 004 15637.67 397.26 52985.04 88888.00 2020-01-04 08:06:09.908 004 15637.72 397.29 52985.07 88888.00 2020-01-04 08:06:10.408 004 15637.70 397.31 52985.03 88888.00 2020-01-04 08:06:10.908 004 15637.66 397.27 52985.00 88888.00 2020-01-04 08:06:11.408 004 15637.63 397.26 52985.01 88888.00 2020-01-04 08:06:11.908 004 15637.65 397.29 52984.97 88888.00 2020-01-04 08:06:12.408 004 15637.65 397.31 52984.93 88888.00 2020-01-04 08:06:12.908 004 15637.65 397.32 52984.98 88888.00 2020-01-04 08:06:13.408 004 15637.66 397.27 52985.03 88888.00 2020-01-04 08:06:13.908 004 15637.66 397.25 52984.98 88888.00 2020-01-04 08:06:14.408 004 15637.67 397.25 52984.97 88888.00 2020-01-04 08:06:14.908 004 15637.65 397.24 52984.98 88888.00 2020-01-04 08:06:15.408 004 15637.66 397.25 52984.93 88888.00 2020-01-04 08:06:15.908 004 15637.64 397.24 52984.95 88888.00 2020-01-04 08:06:16.408 004 15637.66 397.21 52984.96 88888.00 2020-01-04 08:06:16.908 004 15637.70 397.18 52985.00 88888.00 2020-01-04 08:06:17.408 004 15637.68 397.20 52985.03 88888.00 2020-01-04 08:06:17.908 004 15637.66 397.20 52984.99 88888.00 2020-01-04 08:06:18.408 004 15637.64 397.21 52984.96 88888.00 2020-01-04 08:06:19.408 004 15637.67 397.22 52984.95 88888.00 2020-01-04 08:06:19.908 004 15637.70 397.20 52984.98 88888.00 2020-01-04 08:06:20.408 004 15637.73 397.20 52985.00 88888.00 2020-01-04 08:06:20.908 004 15637.77 397.20 52984.99 88888.00 2020-01-04 08:06:21.408 004 15637.80 397.20 52984.99 88888.00 2020-01-04 08:06:21.908 004 15637.79 397.20 52985.00 88888.00 2020-01-04 08:06:22.408 004 15637.74 397.16 52984.97 88888.00 2020-01-04 08:06:22.908 004 15637.71 397.16 52984.99 88888.00 2020-01-04 08:06:23.408 004 15637.68 397.22 52984.98 88888.00 2020-01-04 08:06:23.908 004 15637.68 397.22 52984.98 88888.00 2020-01-04 08:06:24.408 004 15637.71 397.18 52984.93 88888.00 2020-01-04 08:06:24.908 004 15637.71 397.18 52984.90 88888.00 2020-01-04 08:06:25.408 004 15637.68 397.20 52984.93 88888.00 2020-01-04 08:06:25.908 004 15637.68 397.17 52984.87 88888.00 2020-01-04 08:06:26.408 004 15637.70 397.17 52984.88 88888.00 2020-01-04 08:06:26.908 004 15637.75 397.20 52984.92 88888.00 2020-01-04 08:06:27.408 004 15637.70 397.23 52984.91 88888.00 2020-01-04 08:06:27.908 004 15637.66 397.24 52984.92 88888.00 2020-01-04 08:06:28.408 004 15637.65 397.23 52984.91 88888.00 2020-01-04 08:06:28.908 004 15637.64 397.24 52984.95 88888.00 2020-01-04 08:06:29.408 004 15637.61 397.22 52985.00 88888.00 2020-01-04 08:06:29.908 004 15637.64 397.21 52984.99 88888.00 2020-01-04 08:06:30.408 004 15637.72 397.20 52984.92 88888.00 2020-01-04 08:06:30.908 004 15637.67 397.20 52984.93 88888.00 2020-01-04 08:06:31.408 004 15637.67 397.21 52985.00 88888.00 2020-01-04 08:06:31.908 004 15637.67 397.16 52984.91 88888.00 2020-01-04 08:06:32.408 004 15637.65 397.15 52984.88 88888.00 2020-01-04 08:06:32.908 004 15637.63 397.20 52984.90 88888.00 2020-01-04 08:06:33.408 004 15637.61 397.18 52984.92 88888.00 2020-01-04 08:06:33.908 004 15637.64 397.16 52984.99 88888.00 2020-01-04 08:06:34.408 004 15637.70 397.15 52984.99 88888.00 2020-01-04 08:06:34.908 004 15637.65 397.15 52984.98 88888.00 2020-01-04 08:06:35.408 004 15637.61 397.15 52984.99 88888.00 2020-01-04 08:06:35.908 004 15637.56 397.15 52984.93 88888.00 2020-01-04 08:06:36.408 004 15637.56 397.13 52984.93 88888.00 2020-01-04 08:06:36.908 004 15637.57 397.14 52984.96 88888.00 2020-01-04 08:06:37.408 004 15637.55 397.14 52984.91 88888.00 2020-01-04 08:06:37.908 004 15637.55 397.13 52984.92 88888.00 2020-01-04 08:06:38.408 004 15637.59 397.11 52984.91 88888.00 2020-01-04 08:06:38.908 004 15637.61 397.16 52984.87 88888.00 2020-01-04 08:06:39.408 004 15637.58 397.20 52984.89 88888.00 2020-01-04 08:06:39.908 004 15637.56 397.20 52984.82 88888.00 2020-01-04 08:06:40.408 004 15637.58 397.21 52984.81 88888.00 2020-01-04 08:06:40.908 004 15637.56 397.22 52984.81 88888.00 2020-01-04 08:06:41.408 004 15637.56 397.22 52984.82 88888.00 2020-01-04 08:06:41.908 004 15637.55 397.24 52984.85 88888.00 2020-01-04 08:06:42.408 004 15637.56 397.20 52984.91 88888.00 2020-01-04 08:06:42.908 004 15637.54 397.23 52984.90 88888.00 2020-01-04 08:06:43.408 004 15637.52 397.23 52984.91 88888.00 2020-01-04 08:06:43.908 004 15637.52 397.22 52984.92 88888.00 2020-01-04 08:06:44.408 004 15637.53 397.22 52984.96 88888.00 2020-01-04 08:06:44.908 004 15637.53 397.20 52984.95 88888.00 2020-01-04 08:06:45.408 004 15637.53 397.23 52984.90 88888.00 2020-01-04 08:06:45.908 004 15637.52 397.25 52984.86 88888.00 2020-01-04 08:06:46.408 004 15637.50 397.29 52984.86 88888.00 2020-01-04 08:06:46.908 004 15637.48 397.30 52984.81 88888.00 2020-01-04 08:06:47.408 004 15637.52 397.29 52984.80 88888.00 2020-01-04 08:06:47.908 004 15637.53 397.29 52984.83 88888.00 2020-01-04 08:06:48.408 004 15637.52 397.27 52984.81 88888.00 2020-01-04 08:06:48.908 004 15637.49 397.25 52984.80 88888.00 2020-01-04 08:06:49.408 004 15637.50 397.25 52984.86 88888.00 2020-01-04 08:06:49.908 004 15637.53 397.27 52984.88 88888.00 2020-01-04 08:06:50.408 004 15637.50 397.25 52984.90 88888.00 2020-01-04 08:06:50.908 004 15637.48 397.29 52984.89 88888.00 2020-01-04 08:06:51.408 004 15637.47 397.27 52984.85 88888.00 2020-01-04 08:06:51.908 004 15637.45 397.26 52984.86 88888.00 2020-01-04 08:06:52.408 004 15637.44 397.31 52984.83 88888.00 2020-01-04 08:06:52.908 004 15637.41 397.35 52984.82 88888.00 2020-01-04 08:06:53.408 004 15637.41 397.34 52984.78 88888.00 2020-01-04 08:06:53.908 004 15637.39 397.38 52984.74 88888.00 2020-01-04 08:06:54.408 004 15637.33 397.40 52984.74 88888.00 2020-01-04 08:06:54.908 004 15637.29 397.41 52984.77 88888.00 2020-01-04 08:06:55.408 004 15637.28 397.38 52984.79 88888.00 2020-01-04 08:06:55.908 004 15637.26 397.38 52984.80 88888.00 2020-01-04 08:06:56.408 004 15637.30 397.39 52984.81 88888.00 2020-01-04 08:06:56.908 004 15637.28 397.43 52984.82 88888.00 2020-01-04 08:06:57.408 004 15637.28 397.43 52984.79 88888.00 2020-01-04 08:06:57.908 004 15637.27 397.41 52984.78 88888.00 2020-01-04 08:06:58.908 004 15637.26 397.42 52984.81 88888.00 2020-01-04 08:06:59.408 004 15637.22 397.43 52984.77 88888.00 2020-01-04 08:06:59.908 004 15637.20 397.41 52984.76 88888.00 2020-01-04 08:07:00.408 004 15637.17 397.41 52984.77 88888.00 2020-01-04 08:07:00.908 004 15637.15 397.42 52984.76 88888.00 2020-01-04 08:07:01.408 004 15637.19 397.44 52984.82 88888.00 2020-01-04 08:07:01.908 004 15637.19 397.43 52984.84 88888.00 2020-01-04 08:07:02.408 004 15637.19 397.47 52984.84 88888.00 2020-01-04 08:07:02.908 004 15637.18 397.47 52984.83 88888.00 2020-01-04 08:07:03.408 004 15637.09 397.47 52984.83 88888.00 2020-01-04 08:07:03.908 004 15637.11 397.46 52984.80 88888.00 2020-01-04 08:07:04.408 004 15637.15 397.47 52984.80 88888.00 2020-01-04 08:07:04.908 004 15637.17 397.43 52984.79 88888.00 2020-01-04 08:07:05.408 004 15637.16 397.44 52984.83 88888.00 2020-01-04 08:07:05.908 004 15637.13 397.48 52984.86 88888.00 2020-01-04 08:07:06.408 004 15637.15 397.51 52984.80 88888.00 2020-01-04 08:07:06.908 004 15637.12 397.52 52984.79 88888.00 2020-01-04 08:07:07.408 004 15637.07 397.53 52984.81 88888.00 2020-01-04 08:07:07.908 004 15637.08 397.53 52984.81 88888.00 2020-01-04 08:07:08.408 004 15637.03 397.51 52984.79 88888.00 2020-01-04 08:07:08.908 004 15637.08 397.53 52984.76 88888.00 2020-01-04 08:07:09.408 004 15637.04 397.55 52984.76 88888.00 2020-01-04 08:07:09.908 004 15637.08 397.55 52984.77 88888.00 2020-01-04 08:07:10.408 004 15637.06 397.53 52984.76 88888.00 2020-01-04 08:07:10.908 004 15637.09 397.53 52984.76 88888.00 2020-01-04 08:07:11.408 004 15637.09 397.59 52984.78 88888.00 2020-01-04 08:07:11.908 004 15637.08 397.60 52984.79 88888.00 2020-01-04 08:07:12.408 004 15637.02 397.57 52984.77 88888.00 2020-01-04 08:07:12.908 004 15637.04 397.59 52984.76 88888.00 2020-01-04 08:07:13.408 004 15637.03 397.58 52984.75 88888.00 2020-01-04 08:07:13.908 004 15637.08 397.61 52984.76 88888.00 2020-01-04 08:07:14.408 004 15637.06 397.59 52984.78 88888.00 2020-01-04 08:07:14.908 004 15637.07 397.57 52984.78 88888.00 2020-01-04 08:07:15.408 004 15637.09 397.57 52984.77 88888.00 2020-01-04 08:07:15.908 004 15637.03 397.61 52984.77 88888.00 2020-01-04 08:07:16.408 004 15636.99 397.63 52984.74 88888.00 2020-01-04 08:07:16.908 004 15637.00 397.61 52984.74 88888.00 2020-01-04 08:07:17.408 004 15637.01 397.60 52984.75 88888.00 2020-01-04 08:07:17.908 004 15637.02 397.61 52984.78 88888.00 2020-01-04 08:07:18.408 004 15637.03 397.57 52984.75 88888.00 2020-01-04 08:07:18.908 004 15637.03 397.58 52984.72 88888.00 2020-01-04 08:07:19.408 004 15637.06 397.59 52984.72 88888.00 2020-01-04 08:07:19.908 004 15637.06 397.58 52984.74 88888.00 2020-01-04 08:07:20.408 004 15637.04 397.57 52984.74 88888.00 2020-01-04 08:07:20.908 004 15637.02 397.56 52984.72 88888.00 2020-01-04 08:07:21.408 004 15636.97 397.56 52984.68 88888.00 2020-01-04 08:07:22.408 004 15637.02 397.64 52984.63 88888.00 2020-01-04 08:07:22.908 004 15637.07 397.66 52984.64 88888.00 2020-01-04 08:07:23.408 004 15637.00 397.66 52984.59 88888.00 2020-01-04 08:07:23.908 004 15637.01 397.67 52984.59 88888.00 2020-01-04 08:07:24.408 004 15637.03 397.65 52984.61 88888.00 2020-01-04 08:07:24.908 004 15637.02 397.59 52984.63 88888.00 2020-01-04 08:07:25.408 004 15636.98 397.59 52984.64 88888.00 2020-01-04 08:07:25.908 004 15637.01 397.59 52984.63 88888.00 2020-01-04 08:07:26.408 004 15637.03 397.59 52984.63 88888.00 2020-01-04 08:07:26.908 004 15637.03 397.61 52984.59 88888.00 2020-01-04 08:07:27.408 004 15637.04 397.61 52984.61 88888.00 2020-01-04 08:07:27.908 004 15637.03 397.60 52984.66 88888.00 2020-01-04 08:07:28.408 004 15637.04 397.63 52984.59 88888.00 2020-01-04 08:07:28.908 004 15637.03 397.59 52984.59 88888.00 2020-01-04 08:07:29.408 004 15637.02 397.58 52984.57 88888.00 2020-01-04 08:07:29.908 004 15637.00 397.59 52984.50 88888.00 2020-01-04 08:07:30.408 004 15637.04 397.58 52984.52 88888.00 2020-01-04 08:07:30.908 004 15637.06 397.59 52984.56 88888.00 2020-01-04 08:07:31.408 004 15637.07 397.61 52984.55 88888.00 2020-01-04 08:07:32.408 004 15637.04 397.60 52984.49 88888.00 2020-01-04 08:07:32.908 004 15637.03 397.57 52984.57 88888.00 2020-01-04 08:07:33.408 004 15637.02 397.56 52984.58 88888.00 2020-01-04 08:07:33.908 004 15636.98 397.60 52984.49 88888.00 2020-01-04 08:07:34.408 004 15636.98 397.61 52984.48 88888.00 2020-01-04 08:07:34.908 004 15636.99 397.60 52984.50 88888.00 2020-01-04 08:07:35.408 004 15636.99 397.59 52984.45 88888.00 2020-01-04 08:07:35.908 004 15636.93 397.61 52984.44 88888.00 2020-01-04 08:07:36.408 004 15636.93 397.61 52984.42 88888.00 2020-01-04 08:07:36.908 004 15636.97 397.60 52984.44 88888.00 2020-01-04 08:07:37.408 004 15636.98 397.61 52984.47 88888.00 2020-01-04 08:07:37.908 004 15636.98 397.61 52984.46 88888.00 2020-01-04 08:07:38.408 004 15636.95 397.59 52984.42 88888.00 2020-01-04 08:07:38.908 004 15636.95 397.57 52984.40 88888.00 2020-01-04 08:07:39.408 004 15636.94 397.57 52984.42 88888.00 2020-01-04 08:07:39.908 004 15636.94 397.59 52984.43 88888.00 2020-01-04 08:07:40.408 004 15636.94 397.63 52984.46 88888.00 2020-01-04 08:07:40.908 004 15636.93 397.63 52984.45 88888.00 2020-01-04 08:07:41.408 004 15636.93 397.61 52984.45 88888.00 2020-01-04 08:07:41.908 004 15636.93 397.56 52984.44 88888.00 2020-01-04 08:07:42.408 004 15636.95 397.52 52984.42 88888.00 2020-01-04 08:07:42.908 004 15636.94 397.52 52984.38 88888.00 2020-01-04 08:07:43.408 004 15636.97 397.50 52984.42 88888.00 2020-01-04 08:07:43.908 004 15636.94 397.52 52984.44 88888.00 2020-01-04 08:07:44.408 004 15636.93 397.52 52984.41 88888.00 2020-01-04 08:07:44.908 004 15636.93 397.51 52984.42 88888.00 2020-01-04 08:07:45.408 004 15636.88 397.51 52984.44 88888.00 2020-01-04 08:07:45.908 004 15636.86 397.48 52984.42 88888.00 2020-01-04 08:07:46.408 004 15636.84 397.44 52984.45 88888.00 2020-01-04 08:07:46.908 004 15636.84 397.44 52984.50 88888.00 2020-01-04 08:07:47.408 004 15636.89 397.46 52984.48 88888.00 2020-01-04 08:07:47.908 004 15636.88 397.47 52984.46 88888.00 2020-01-04 08:07:48.408 004 15636.88 397.49 52984.48 88888.00 2020-01-04 08:07:48.908 004 15636.91 397.53 52984.44 88888.00 2020-01-04 08:07:49.408 004 15636.90 397.53 52984.44 88888.00 2020-01-04 08:07:49.908 004 15636.86 397.49 52984.45 88888.00 2020-01-04 08:07:50.408 004 15636.88 397.49 52984.48 88888.00 2020-01-04 08:07:50.908 004 15636.89 397.51 52984.49 88888.00 2020-01-04 08:07:51.408 004 15636.90 397.50 52984.56 88888.00 2020-01-04 08:07:51.908 004 15636.89 397.50 52984.52 88888.00 2020-01-04 08:07:52.408 004 15636.85 397.49 52984.57 88888.00 2020-01-04 08:07:52.908 004 15636.84 397.48 52984.55 88888.00 2020-01-04 08:07:53.408 004 15636.85 397.51 52984.55 88888.00 2020-01-04 08:07:53.908 004 15636.82 397.53 52984.55 88888.00 2020-01-04 08:07:54.408 004 15636.81 397.55 52984.55 88888.00 2020-01-04 08:07:54.908 004 15636.85 397.52 52984.59 88888.00 2020-01-04 08:07:55.408 004 15636.85 397.50 52984.61 88888.00 2020-01-04 08:07:55.908 004 15636.85 397.52 52984.63 88888.00 2020-01-04 08:07:56.408 004 15636.86 397.52 52984.63 88888.00 2020-01-04 08:07:56.908 004 15636.90 397.51 52984.59 88888.00 2020-01-04 08:07:57.408 004 15636.92 397.52 52984.63 88888.00 2020-01-04 08:07:57.908 004 15636.85 397.51 52984.62 88888.00 2020-01-04 08:07:58.408 004 15636.83 397.53 52984.60 88888.00 2020-01-04 08:07:58.908 004 15636.84 397.53 52984.55 88888.00 2020-01-04 08:07:59.408 004 15636.89 397.56 52984.59 88888.00 2020-01-04 08:07:59.908 004 15636.91 397.53 52984.58 88888.00 2020-01-04 08:08:00.408 004 15636.88 397.56 52984.59 88888.00 2020-01-04 08:08:00.908 004 15636.89 397.53 52984.61 88888.00 2020-01-04 08:08:01.408 004 15636.88 397.56 52984.60 88888.00 2020-01-04 08:08:01.908 004 15636.86 397.58 52984.65 88888.00 2020-01-04 08:08:02.408 004 15636.85 397.56 52984.67 88888.00 2020-01-04 08:08:02.908 004 15636.88 397.53 52984.68 88888.00 2020-01-04 08:08:04.408 004 15636.94 397.48 52984.66 88888.00 2020-01-04 08:08:04.908 004 15636.91 397.47 52984.66 88888.00 2020-01-04 08:08:05.408 004 15636.92 397.46 52984.62 88888.00 2020-01-04 08:08:05.908 004 15636.93 397.48 52984.60 88888.00 2020-01-04 08:08:06.408 004 15636.90 397.49 52984.58 88888.00 2020-01-04 08:08:06.908 004 15636.94 397.50 52984.62 88888.00 2020-01-04 08:08:07.408 004 15636.95 397.50 52984.63 88888.00 2020-01-04 08:08:07.908 004 15636.94 397.51 52984.61 88888.00 2020-01-04 08:08:08.408 004 15636.91 397.51 52984.61 88888.00 2020-01-04 08:08:08.908 004 15636.94 397.53 52984.63 88888.00 2020-01-04 08:08:09.408 004 15636.97 397.55 52984.66 88888.00 2020-01-04 08:08:09.908 004 15636.98 397.55 52984.71 88888.00 2020-01-04 08:08:10.408 004 15637.00 397.51 52984.69 88888.00 2020-01-04 08:08:10.908 004 15637.00 397.50 52984.64 88888.00 2020-01-04 08:08:11.408 004 15636.98 397.50 52984.65 88888.00 2020-01-04 08:08:11.908 004 15636.98 397.47 52984.65 88888.00 2020-01-04 08:08:12.408 004 15636.93 397.47 52984.67 88888.00 2020-01-04 08:08:12.908 004 15636.95 397.50 52984.64 88888.00 2020-01-04 08:08:13.408 004 15636.89 397.52 52984.65 88888.00 2020-01-04 08:08:13.908 004 15636.91 397.49 52984.68 88888.00 2020-01-04 08:08:14.408 004 15636.91 397.51 52984.74 88888.00 2020-01-04 08:08:14.908 004 15636.93 397.51 52984.71 88888.00 2020-01-04 08:08:15.408 004 15636.95 397.51 52984.67 88888.00 2020-01-04 08:08:15.908 004 15636.98 397.50 52984.70 88888.00 2020-01-04 08:08:16.408 004 15637.00 397.50 52984.82 88888.00 2020-01-04 08:08:16.908 004 15636.99 397.50 52984.82 88888.00 2020-01-04 08:08:17.408 004 15636.99 397.51 52984.79 88888.00 2020-01-04 08:08:17.908 004 15636.94 397.51 52984.77 88888.00 2020-01-04 08:08:18.408 004 15636.97 397.52 52984.76 88888.00 2020-01-04 08:08:18.908 004 15636.97 397.50 52984.76 88888.00 2020-01-04 08:08:19.408 004 15636.95 397.50 52984.74 88888.00 2020-01-04 08:08:19.908 004 15636.97 397.51 52984.76 88888.00 2020-01-04 08:08:20.408 004 15636.97 397.56 52984.77 88888.00 2020-01-04 08:08:20.908 004 15637.03 397.57 52984.83 88888.00 2020-01-04 08:08:21.408 004 15637.10 397.59 52984.81 88888.00 2020-01-04 08:08:21.908 004 15637.10 397.57 52984.79 88888.00 2020-01-04 08:08:22.408 004 15637.07 397.55 52984.81 88888.00 2020-01-04 08:08:22.908 004 15637.07 397.56 52984.84 88888.00 2020-01-04 08:08:23.408 004 15637.09 397.53 52984.86 88888.00 2020-01-04 08:08:23.908 004 15637.04 397.57 52984.84 88888.00 2020-01-04 08:08:24.408 004 15637.06 397.60 52984.85 88888.00 2020-01-04 08:08:24.908 004 15637.09 397.57 52984.85 88888.00 2020-01-04 08:08:25.408 004 15637.10 397.55 52984.87 88888.00 2020-01-04 08:08:25.908 004 15637.10 397.58 52984.90 88888.00 2020-01-04 08:08:26.408 004 15637.12 397.60 52984.96 88888.00 2020-01-04 08:08:26.908 004 15637.12 397.63 52984.95 88888.00 2020-01-04 08:08:27.408 004 15637.13 397.60 52984.95 88888.00 2020-01-04 08:08:27.908 004 15637.10 397.59 52984.92 88888.00 2020-01-04 08:08:28.408 004 15637.11 397.60 52984.90 88888.00 2020-01-04 08:08:28.908 004 15637.15 397.57 52984.97 88888.00 2020-01-04 08:08:29.408 004 15637.13 397.52 52985.01 88888.00 2020-01-04 08:08:29.908 004 15637.12 397.52 52985.02 88888.00 2020-01-04 08:08:30.408 004 15637.10 397.55 52985.04 88888.00 2020-01-04 08:08:30.908 004 15637.16 397.57 52985.06 88888.00 2020-01-04 08:08:31.408 004 15637.19 397.57 52985.07 88888.00 2020-01-04 08:08:31.908 004 15637.22 397.60 52985.06 88888.00 2020-01-04 08:08:32.408 004 15637.20 397.60 52985.08 88888.00 2020-01-04 08:08:32.908 004 15637.21 397.60 52985.04 88888.00 2020-01-04 08:08:33.408 004 15637.21 397.61 52985.00 88888.00 2020-01-04 08:08:33.908 004 15637.17 397.61 52985.04 88888.00 2020-01-04 08:08:34.408 004 15637.19 397.58 52985.04 88888.00 2020-01-04 08:08:34.908 004 15637.21 397.59 52985.05 88888.00 2020-01-04 08:08:35.408 004 15637.20 397.61 52985.06 88888.00 2020-01-04 08:08:35.908 004 15637.20 397.64 52985.07 88888.00 2020-01-04 08:08:36.408 004 15637.20 397.69 52985.11 88888.00 2020-01-04 08:08:36.908 004 15637.17 397.70 52985.13 88888.00 2020-01-04 08:08:37.408 004 15637.15 397.67 52985.15 88888.00 2020-01-04 08:08:37.908 004 15637.24 397.66 52985.15 88888.00 2020-01-04 08:08:38.408 004 15637.26 397.72 52985.08 88888.00 2020-01-04 08:08:38.908 004 15637.24 397.73 52985.08 88888.00 2020-01-04 08:08:39.408 004 15637.21 397.76 52985.05 88888.00 2020-01-04 08:08:39.908 004 15637.25 397.74 52985.13 88888.00 2020-01-04 08:08:40.408 004 15637.27 397.69 52985.15 88888.00 2020-01-04 08:08:40.908 004 15637.28 397.68 52985.12 88888.00 2020-01-04 08:08:41.408 004 15637.25 397.69 52985.19 88888.00 2020-01-04 08:08:41.908 004 15637.24 397.73 52985.24 88888.00 2020-01-04 08:08:42.408 004 15637.24 397.79 52985.22 88888.00 2020-01-04 08:08:42.908 004 15637.24 397.81 52985.24 88888.00 2020-01-04 08:08:43.408 004 15637.26 397.78 52985.32 88888.00 2020-01-04 08:08:43.908 004 15637.28 397.79 52985.37 88888.00 2020-01-04 08:08:44.408 004 15637.29 397.83 52985.38 88888.00 2020-01-04 08:08:45.408 004 15637.35 397.82 52985.38 88888.00 2020-01-04 08:08:45.908 004 15637.36 397.83 52985.36 88888.00 2020-01-04 08:08:46.408 004 15637.33 397.82 52985.31 88888.00 2020-01-04 08:08:46.908 004 15637.31 397.81 52985.32 88888.00 2020-01-04 08:08:47.408 004 15637.34 397.84 52985.37 88888.00 2020-01-04 08:08:47.908 004 15637.38 397.90 52985.41 88888.00 2020-01-04 08:08:48.408 004 15637.38 397.91 52985.40 88888.00 2020-01-04 08:08:48.908 004 15637.33 397.90 52985.40 88888.00 2020-01-04 08:08:49.408 004 15637.30 397.90 52985.36 88888.00 2020-01-04 08:08:49.908 004 15637.28 397.90 52985.38 88888.00 2020-01-04 08:08:50.408 004 15637.31 397.90 52985.38 88888.00 2020-01-04 08:08:50.908 004 15637.34 397.91 52985.32 88888.00 2020-01-04 08:08:51.408 004 15637.34 397.92 52985.36 88888.00 2020-01-04 08:08:51.908 004 15637.34 397.92 52985.40 88888.00 2020-01-04 08:08:52.408 004 15637.33 397.94 52985.48 88888.00 2020-01-04 08:08:52.908 004 15637.29 397.92 52985.51 88888.00 2020-01-04 08:08:53.408 004 15637.30 397.93 52985.47 88888.00 2020-01-04 08:08:53.908 004 15637.35 397.93 52985.45 88888.00 2020-01-04 08:08:54.408 004 15637.39 397.94 52985.41 88888.00 2020-01-04 08:08:54.908 004 15637.38 397.93 52985.47 88888.00 2020-01-04 08:08:55.408 004 15637.34 397.94 52985.45 88888.00 2020-01-04 08:08:55.908 004 15637.37 397.95 52985.45 88888.00 2020-01-04 08:08:56.408 004 15637.36 397.98 52985.45 88888.00 2020-01-04 08:08:56.908 004 15637.41 397.96 52985.47 88888.00 2020-01-04 08:08:57.408 004 15637.37 397.98 52985.49 88888.00 2020-01-04 08:08:57.908 004 15637.35 398.00 52985.56 88888.00 2020-01-04 08:08:58.408 004 15637.35 397.99 52985.57 88888.00 2020-01-04 08:08:58.908 004 15637.36 398.00 52985.50 88888.00 2020-01-04 08:08:59.408 004 15637.39 397.99 52985.53 88888.00 2020-01-04 08:08:59.908 004 15637.41 397.98 52985.56 88888.00 2020-01-04 08:09:00.408 004 15637.39 398.03 52985.51 88888.00 2020-01-04 08:09:00.908 004 15637.37 398.03 52985.49 88888.00 2020-01-04 08:09:01.408 004 15637.37 398.03 52985.50 88888.00 2020-01-04 08:09:01.908 004 15637.39 398.04 52985.50 88888.00 2020-01-04 08:09:02.408 004 15637.41 398.08 52985.50 88888.00 2020-01-04 08:09:02.908 004 15637.38 398.12 52985.51 88888.00 2020-01-04 08:09:03.408 004 15637.39 398.11 52985.53 88888.00 2020-01-04 08:09:03.908 004 15637.41 398.13 52985.53 88888.00 2020-01-04 08:09:04.408 004 15637.43 398.16 52985.53 88888.00 2020-01-04 08:09:04.908 004 15637.43 398.17 52985.57 88888.00 2020-01-04 08:09:05.408 004 15637.41 398.16 52985.61 88888.00 2020-01-04 08:09:05.908 004 15637.40 398.16 52985.64 88888.00 2020-01-04 08:09:06.408 004 15637.46 398.20 52985.71 88888.00 2020-01-04 08:09:06.908 004 15637.50 398.21 52985.64 88888.00 2020-01-04 08:09:07.408 004 15637.47 398.22 52985.64 88888.00 2020-01-04 08:09:07.908 004 15637.46 398.28 52985.67 88888.00 2020-01-04 08:09:08.408 004 15637.49 398.25 52985.59 88888.00 2020-01-04 08:09:08.908 004 15637.49 398.27 52985.59 88888.00 2020-01-04 08:09:09.408 004 15637.50 398.29 52985.61 88888.00 2020-01-04 08:09:09.908 004 15637.47 398.32 52985.62 88888.00 2020-01-04 08:09:10.408 004 15637.50 398.28 52985.62 88888.00 2020-01-04 08:09:10.908 004 15637.54 398.29 52985.59 88888.00 2020-01-04 08:09:11.408 004 15637.57 398.34 52985.60 88888.00 2020-01-04 08:09:11.908 004 15637.54 398.34 52985.59 88888.00 2020-01-04 08:09:12.408 004 15637.49 398.35 52985.58 88888.00 2020-01-04 08:09:12.908 004 15637.47 398.37 52985.61 88888.00 2020-01-04 08:09:13.408 004 15637.49 398.38 52985.68 88888.00 2020-01-04 08:09:13.908 004 15637.53 398.37 52985.70 88888.00 2020-01-04 08:09:14.408 004 15637.49 398.41 52985.72 88888.00 2020-01-04 08:09:14.908 004 15637.50 398.39 52985.71 88888.00 2020-01-04 08:09:15.408 004 15637.53 398.38 52985.69 88888.00 2020-01-04 08:09:15.908 004 15637.55 398.42 52985.68 88888.00 2020-01-04 08:09:16.408 004 15637.55 398.43 52985.70 88888.00 2020-01-04 08:09:16.908 004 15637.57 398.44 52985.69 88888.00 2020-01-04 08:09:17.408 004 15637.61 398.47 52985.71 88888.00 2020-01-04 08:09:17.908 004 15637.62 398.47 52985.73 88888.00 2020-01-04 08:09:18.408 004 15637.58 398.48 52985.73 88888.00 2020-01-04 08:09:18.908 004 15637.55 398.46 52985.78 88888.00 2020-01-04 08:09:19.408 004 15637.57 398.42 52985.77 88888.00 2020-01-04 08:09:19.908 004 15637.61 398.50 52985.79 88888.00 2020-01-04 08:09:20.408 004 15637.64 398.54 52985.82 88888.00 2020-01-04 08:09:20.908 004 15637.66 398.54 52985.85 88888.00 2020-01-04 08:09:21.408 004 15637.64 398.56 52985.85 88888.00 2020-01-04 08:09:21.908 004 15637.64 398.59 52985.89 88888.00 2020-01-04 08:09:22.408 004 15637.64 398.61 52985.83 88888.00 2020-01-04 08:09:22.908 004 15637.70 398.63 52985.81 88888.00 2020-01-04 08:09:23.408 004 15637.72 398.63 52985.82 88888.00 2020-01-04 08:09:23.908 004 15637.72 398.61 52985.81 88888.00 2020-01-04 08:09:24.408 004 15637.73 398.58 52985.81 88888.00 2020-01-04 08:09:24.908 004 15637.75 398.59 52985.75 88888.00 2020-01-04 08:09:25.408 004 15637.76 398.64 52985.73 88888.00 2020-01-04 08:09:25.908 004 15637.77 398.64 52985.78 88888.00 2020-01-04 08:09:26.408 004 15637.81 398.63 52985.83 88888.00 2020-01-04 08:09:26.908 004 15637.81 398.62 52985.83 88888.00 2020-01-04 08:09:27.408 004 15637.81 398.64 52985.86 88888.00 2020-01-04 08:09:27.908 004 15637.82 398.65 52985.87 88888.00 2020-01-04 08:09:28.408 004 15637.85 398.69 52985.88 88888.00 2020-01-04 08:09:28.908 004 15637.84 398.67 52985.92 88888.00 2020-01-04 08:09:29.408 004 15637.83 398.69 52985.89 88888.00 2020-01-04 08:09:29.908 004 15637.88 398.69 52985.95 88888.00 2020-01-04 08:09:30.408 004 15637.92 398.68 52985.93 88888.00 2020-01-04 08:09:30.908 004 15637.86 398.73 52985.91 88888.00 2020-01-04 08:09:31.408 004 15637.85 398.73 52985.99 88888.00 2020-01-04 08:09:31.908 004 15637.95 398.73 52985.98 88888.00 2020-01-04 08:09:32.408 004 15637.93 398.76 52985.93 88888.00 2020-01-04 08:09:32.908 004 15637.91 398.73 52986.01 88888.00 2020-01-04 08:09:33.408 004 15637.88 398.74 52986.03 88888.00 2020-01-04 08:09:33.908 004 15637.92 398.77 52986.00 88888.00 2020-01-04 08:09:34.408 004 15637.92 398.78 52986.04 88888.00 2020-01-04 08:09:34.908 004 15637.92 398.79 52986.04 88888.00 2020-01-04 08:09:35.408 004 15637.95 398.85 52986.05 88888.00 2020-01-04 08:09:35.908 004 15637.94 398.88 52986.06 88888.00 2020-01-04 08:09:36.908 004 15637.97 398.87 52986.07 88888.00 2020-01-04 08:09:37.408 004 15637.97 398.89 52986.07 88888.00 2020-01-04 08:09:37.908 004 15638.01 398.88 52986.01 88888.00 2020-01-04 08:09:38.408 004 15638.01 398.84 52986.02 88888.00 2020-01-04 08:09:38.908 004 15638.09 398.84 52986.05 88888.00 2020-01-04 08:09:39.408 004 15638.08 398.89 52986.03 88888.00 2020-01-04 08:09:39.908 004 15638.01 398.91 52986.00 88888.00 2020-01-04 08:09:40.408 004 15638.06 398.90 52986.06 88888.00 2020-01-04 08:09:40.908 004 15638.10 398.89 52986.08 88888.00 2020-01-04 08:09:41.408 004 15638.10 398.89 52986.02 88888.00 2020-01-04 08:09:41.908 004 15638.04 398.87 52986.01 88888.00 2020-01-04 08:09:42.408 004 15638.07 398.89 52986.05 88888.00 2020-01-04 08:09:42.908 004 15638.10 398.94 52986.06 88888.00 2020-01-04 08:09:43.408 004 15638.16 398.96 52986.12 88888.00 2020-01-04 08:09:43.908 004 15638.18 398.94 52986.12 88888.00 2020-01-04 08:09:44.408 004 15638.20 398.95 52986.14 88888.00 2020-01-04 08:09:44.908 004 15638.21 398.97 52986.14 88888.00 2020-01-04 08:09:45.408 004 15638.22 398.98 52986.17 88888.00 2020-01-04 08:09:45.908 004 15638.17 398.98 52986.19 88888.00 2020-01-04 08:09:46.408 004 15638.11 398.98 52986.13 88888.00 2020-01-04 08:09:46.908 004 15638.15 398.97 52986.17 88888.00 2020-01-04 08:09:47.408 004 15638.15 398.95 52986.21 88888.00 2020-01-04 08:09:47.908 004 15638.20 398.96 52986.20 88888.00 2020-01-04 08:09:48.408 004 15638.24 399.00 52986.21 88888.00 2020-01-04 08:09:48.908 004 15638.22 399.05 52986.22 88888.00 2020-01-04 08:09:49.408 004 15638.21 399.02 52986.23 88888.00 2020-01-04 08:09:49.908 004 15638.25 399.05 52986.24 88888.00 2020-01-04 08:09:50.408 004 15638.28 399.04 52986.25 88888.00 2020-01-04 08:09:50.908 004 15638.27 399.10 52986.26 88888.00 2020-01-04 08:09:51.408 004 15638.26 399.10 52986.27 88888.00 2020-01-04 08:09:51.908 004 15638.27 399.10 52986.25 88888.00 2020-01-04 08:09:52.408 004 15638.30 399.12 52986.24 88888.00 2020-01-04 08:09:52.908 004 15638.30 399.16 52986.24 88888.00 2020-01-04 08:09:53.408 004 15638.29 399.14 52986.24 88888.00 2020-01-04 08:09:53.908 004 15638.28 399.12 52986.24 88888.00 2020-01-04 08:09:54.408 004 15638.31 399.14 52986.24 88888.00 2020-01-04 08:09:54.908 004 15638.35 399.15 52986.24 88888.00 2020-01-04 08:09:55.408 004 15638.37 399.16 52986.25 88888.00 2020-01-04 08:09:55.908 004 15638.37 399.19 52986.29 88888.00 2020-01-04 08:09:56.408 004 15638.38 399.19 52986.31 88888.00 2020-01-04 08:09:56.908 004 15638.38 399.19 52986.33 88888.00 2020-01-04 08:09:57.408 004 15638.31 399.16 52986.32 88888.00 2020-01-04 08:09:58.408 004 15638.43 399.23 52986.21 88888.00 2020-01-04 08:09:58.908 004 15638.44 399.21 52986.24 88888.00 2020-01-04 08:09:59.408 004 15638.44 399.20 52986.28 88888.00 2020-01-04 08:09:59.908 004 15638.44 399.21 52986.36 88888.00 2020-01-04 08:10:00.408 004 15638.45 399.24 52986.36 88888.00 2020-01-04 08:10:00.908 004 15638.46 399.28 52986.30 88888.00 2020-01-04 08:10:01.408 004 15638.48 399.25 52986.31 88888.00 2020-01-04 08:10:01.908 004 15638.46 399.25 52986.33 88888.00 2020-01-04 08:10:02.408 004 15638.48 399.26 52986.37 88888.00 2020-01-04 08:10:02.908 004 15638.45 399.30 52986.44 88888.00 2020-01-04 08:10:03.408 004 15638.45 399.30 52986.46 88888.00 2020-01-04 08:10:03.908 004 15638.47 399.31 52986.48 88888.00 2020-01-04 08:10:04.408 004 15638.47 399.29 52986.42 88888.00 2020-01-04 08:10:04.908 004 15638.46 399.31 52986.37 88888.00 2020-01-04 08:10:05.408 004 15638.47 399.32 52986.38 88888.00 2020-01-04 08:10:05.908 004 15638.47 399.33 52986.45 88888.00 2020-01-04 08:10:06.408 004 15638.54 399.33 52986.50 88888.00 2020-01-04 08:10:06.908 004 15638.55 399.39 52986.48 88888.00 2020-01-04 08:10:07.408 004 15638.56 399.39 52986.49 88888.00 2020-01-04 08:10:07.908 004 15638.57 399.36 52986.47 88888.00 2020-01-04 08:10:08.408 004 15638.55 399.34 52986.42 88888.00 2020-01-04 08:10:08.908 004 15638.63 399.33 52986.49 88888.00 2020-01-04 08:10:09.408 004 15638.62 399.33 52986.50 88888.00 2020-01-04 08:10:09.908 004 15638.63 399.36 52986.48 88888.00 2020-01-04 08:10:10.408 004 15638.63 399.40 52986.50 88888.00 2020-01-04 08:10:10.908 004 15638.61 399.40 52986.51 88888.00 2020-01-04 08:10:11.408 004 15638.63 399.37 52986.57 88888.00 2020-01-04 08:10:11.908 004 15638.65 399.34 52986.59 88888.00 2020-01-04 08:10:12.408 004 15638.72 399.38 52986.61 88888.00 2020-01-04 08:10:12.908 004 15638.69 399.39 52986.62 88888.00 2020-01-04 08:10:13.408 004 15638.72 399.39 52986.61 88888.00 2020-01-04 08:10:13.908 004 15638.73 399.41 52986.58 88888.00 2020-01-04 08:10:14.408 004 15638.73 399.42 52986.56 88888.00 2020-01-04 08:10:14.908 004 15638.72 399.45 52986.56 88888.00 2020-01-04 08:10:15.408 004 15638.73 399.42 52986.57 88888.00 2020-01-04 08:10:15.908 004 15638.72 399.45 52986.58 88888.00 2020-01-04 08:10:16.408 004 15638.75 399.45 52986.60 88888.00 2020-01-04 08:10:16.908 004 15638.76 399.41 52986.59 88888.00 2020-01-04 08:10:17.408 004 15638.76 399.42 52986.57 88888.00 2020-01-04 08:10:17.908 004 15638.74 399.43 52986.59 88888.00 2020-01-04 08:10:18.409 004 15638.80 399.46 52986.66 88888.00 2020-01-04 08:10:18.909 004 15638.84 399.46 52986.64 88888.00 2020-01-04 08:10:19.409 004 15638.82 399.46 52986.66 88888.00 2020-01-04 08:10:19.909 004 15638.82 399.43 52986.68 88888.00 2020-01-04 08:10:20.409 004 15638.85 399.45 52986.67 88888.00 2020-01-04 08:10:20.909 004 15638.90 399.45 52986.65 88888.00 2020-01-04 08:10:21.409 004 15638.93 399.43 52986.68 88888.00 2020-01-04 08:10:21.909 004 15638.87 399.46 52986.67 88888.00 2020-01-04 08:10:22.409 004 15638.82 399.46 52986.68 88888.00 2020-01-04 08:10:22.909 004 15638.82 399.47 52986.64 88888.00 2020-01-04 08:10:23.409 004 15638.85 399.46 52986.61 88888.00 2020-01-04 08:10:23.909 004 15638.89 399.41 52986.60 88888.00 2020-01-04 08:10:24.409 004 15638.82 399.46 52986.59 88888.00 2020-01-04 08:10:24.909 004 15638.88 399.47 52986.63 88888.00 2020-01-04 08:10:25.409 004 15638.91 399.47 52986.66 88888.00 2020-01-04 08:10:25.909 004 15638.93 399.49 52986.71 88888.00 2020-01-04 08:10:26.409 004 15638.93 399.51 52986.68 88888.00 2020-01-04 08:10:26.909 004 15638.87 399.55 52986.65 88888.00 2020-01-04 08:10:27.409 004 15638.89 399.56 52986.63 88888.00 2020-01-04 08:10:27.909 004 15638.91 399.56 52986.67 88888.00 2020-01-04 08:10:28.409 004 15638.94 399.56 52986.79 88888.00 2020-01-04 08:10:28.909 004 15638.94 399.57 52986.78 88888.00 2020-01-04 08:10:29.409 004 15638.94 399.56 52986.71 88888.00 2020-01-04 08:10:29.909 004 15638.94 399.57 52986.68 88888.00 2020-01-04 08:10:30.409 004 15638.94 399.59 52986.73 88888.00 2020-01-04 08:10:30.909 004 15638.93 399.58 52986.76 88888.00 2020-01-04 08:10:31.409 004 15638.92 399.58 52986.80 88888.00 2020-01-04 08:10:31.909 004 15638.99 399.58 52986.77 88888.00 2020-01-04 08:10:32.409 004 15639.00 399.60 52986.74 88888.00 2020-01-04 08:10:32.909 004 15638.98 399.62 52986.80 88888.00 2020-01-04 08:10:33.409 004 15638.98 399.58 52986.76 88888.00 2020-01-04 08:10:33.909 004 15639.00 399.62 52986.71 88888.00 2020-01-04 08:10:34.409 004 15639.06 399.63 52986.77 88888.00 2020-01-04 08:10:34.909 004 15639.05 399.65 52986.79 88888.00 2020-01-04 08:10:35.409 004 15639.02 399.66 52986.83 88888.00 2020-01-04 08:10:35.909 004 15639.06 399.68 52986.84 88888.00 2020-01-04 08:10:36.409 004 15639.05 399.65 52986.84 88888.00 2020-01-04 08:10:36.909 004 15639.01 399.65 52986.81 88888.00 2020-01-04 08:10:37.409 004 15639.00 399.59 52986.82 88888.00 2020-01-04 08:10:37.909 004 15638.99 399.60 52986.82 88888.00 2020-01-04 08:10:38.409 004 15638.97 399.63 52986.84 88888.00 2020-01-04 08:10:38.909 004 15638.96 399.60 52986.88 88888.00 2020-01-04 08:10:39.409 004 15638.93 399.64 52986.89 88888.00 2020-01-04 08:10:39.909 004 15638.98 399.62 52986.89 88888.00 2020-01-04 08:10:40.409 004 15639.00 399.62 52986.92 88888.00 2020-01-04 08:10:40.909 004 15639.01 399.62 52986.90 88888.00 2020-01-04 08:10:41.409 004 15638.99 399.63 52986.88 88888.00 2020-01-04 08:10:41.909 004 15638.97 399.63 52986.89 88888.00 2020-01-04 08:10:42.409 004 15638.98 399.64 52986.90 88888.00 2020-01-04 08:10:42.909 004 15638.96 399.65 52986.90 88888.00 2020-01-04 08:10:43.409 004 15638.97 399.65 52986.92 88888.00 2020-01-04 08:10:43.909 004 15639.01 399.67 52986.88 88888.00 2020-01-04 08:10:44.409 004 15639.01 399.68 52986.91 88888.00 2020-01-04 08:10:44.909 004 15638.97 399.68 52986.90 88888.00 2020-01-04 08:10:45.409 004 15639.00 399.67 52986.92 88888.00 2020-01-04 08:10:45.909 004 15639.01 399.66 52986.90 88888.00 2020-01-04 08:10:46.409 004 15639.01 399.66 52986.87 88888.00 2020-01-04 08:10:46.909 004 15639.01 399.65 52986.87 88888.00 2020-01-04 08:10:47.409 004 15639.00 399.64 52986.83 88888.00 2020-01-04 08:10:47.909 004 15639.00 399.68 52986.86 88888.00 2020-01-04 08:10:48.409 004 15639.01 399.71 52986.85 88888.00 2020-01-04 08:10:48.909 004 15639.00 399.68 52986.86 88888.00 2020-01-04 08:10:49.909 004 15639.03 399.68 52986.83 88888.00 2020-01-04 08:10:50.409 004 15639.09 399.69 52986.83 88888.00 2020-01-04 08:10:50.909 004 15639.09 399.74 52986.87 88888.00 2020-01-04 08:10:51.409 004 15639.07 399.74 52986.84 88888.00 2020-01-04 08:10:51.909 004 15639.05 399.73 52986.86 88888.00 2020-01-04 08:10:52.409 004 15639.10 399.74 52986.88 88888.00 2020-01-04 08:10:52.909 004 15639.12 399.76 52986.91 88888.00 2020-01-04 08:10:53.409 004 15639.10 399.73 52986.91 88888.00 2020-01-04 08:10:53.909 004 15639.07 399.73 52986.89 88888.00 2020-01-04 08:10:54.409 004 15639.14 399.75 52986.92 88888.00 2020-01-04 08:10:54.909 004 15639.14 399.74 52986.92 88888.00 2020-01-04 08:10:55.409 004 15639.09 399.76 52986.91 88888.00 2020-01-04 08:10:55.909 004 15639.08 399.75 52986.92 88888.00 2020-01-04 08:10:56.409 004 15639.09 399.76 52986.94 88888.00 2020-01-04 08:10:56.909 004 15639.10 399.75 52986.93 88888.00 2020-01-04 08:10:57.909 004 15639.15 399.71 52986.96 88888.00 2020-01-04 08:10:58.409 004 15639.14 399.74 52986.99 88888.00 2020-01-04 08:10:58.909 004 15639.15 399.74 52986.98 88888.00 2020-01-04 08:10:59.409 004 15639.16 399.74 52986.99 88888.00 2020-01-04 08:10:59.909 004 15639.11 399.76 52987.01 88888.00 2020-01-04 08:11:00.409 004 15639.08 399.75 52987.01 88888.00 2020-01-04 08:11:00.909 004 15639.10 399.74 52987.04 88888.00 2020-01-04 08:11:01.409 004 15639.11 399.76 52987.05 88888.00 2020-01-04 08:11:01.909 004 15639.12 399.75 52986.98 88888.00 2020-01-04 08:11:02.409 004 15639.14 399.77 52987.03 88888.00 2020-01-04 08:11:02.909 004 15639.14 399.81 52987.04 88888.00 2020-01-04 08:11:03.409 004 15639.12 399.83 52987.02 88888.00 2020-01-04 08:11:03.909 004 15639.14 399.83 52987.04 88888.00 2020-01-04 08:11:04.409 004 15639.15 399.81 52987.08 88888.00 2020-01-04 08:11:04.909 004 15639.16 399.76 52987.09 88888.00 2020-01-04 08:11:05.409 004 15639.16 399.80 52987.01 88888.00 2020-01-04 08:11:05.909 004 15639.15 399.82 52987.00 88888.00 2020-01-04 08:11:06.409 004 15639.17 399.83 52987.06 88888.00 2020-01-04 08:11:06.909 004 15639.19 399.83 52987.04 88888.00 2020-01-04 08:11:07.409 004 15639.23 399.83 52987.07 88888.00 2020-01-04 08:11:07.909 004 15639.24 399.84 52987.09 88888.00 2020-01-04 08:11:08.409 004 15639.19 399.86 52987.09 88888.00 2020-01-04 08:11:08.909 004 15639.21 399.89 52987.08 88888.00 2020-01-04 08:11:09.409 004 15639.26 399.90 52987.09 88888.00 2020-01-04 08:11:09.909 004 15639.25 399.88 52987.07 88888.00 2020-01-04 08:11:10.409 004 15639.19 399.88 52987.08 88888.00 2020-01-04 08:11:10.909 004 15639.23 399.89 52987.11 88888.00 2020-01-04 08:11:11.409 004 15639.25 399.88 52987.09 88888.00 2020-01-04 08:11:11.909 004 15639.25 399.86 52987.06 88888.00 2020-01-04 08:11:12.409 004 15639.23 399.84 52987.02 88888.00 2020-01-04 08:11:12.909 004 15639.24 399.84 52987.04 88888.00 2020-01-04 08:11:13.409 004 15639.24 399.90 52987.08 88888.00 2020-01-04 08:11:13.909 004 15639.24 399.90 52987.09 88888.00 2020-01-04 08:11:14.409 004 15639.23 399.90 52987.09 88888.00 2020-01-04 08:11:14.909 004 15639.26 399.90 52987.11 88888.00 2020-01-04 08:11:15.409 004 15639.26 399.86 52987.11 88888.00 2020-01-04 08:11:15.909 004 15639.27 399.85 52987.10 88888.00 2020-01-04 08:11:16.409 004 15639.28 399.90 52987.12 88888.00 2020-01-04 08:11:16.909 004 15639.29 399.91 52987.12 88888.00 2020-01-04 08:11:17.409 004 15639.30 399.91 52987.10 88888.00 2020-01-04 08:11:17.909 004 15639.27 399.86 52987.11 88888.00 2020-01-04 08:11:18.409 004 15639.27 399.85 52987.08 88888.00 2020-01-04 08:11:18.909 004 15639.27 399.88 52987.09 88888.00 2020-01-04 08:11:19.409 004 15639.27 399.88 52987.09 88888.00 2020-01-04 08:11:19.909 004 15639.30 399.86 52987.08 88888.00 2020-01-04 08:11:20.409 004 15639.33 399.84 52987.06 88888.00 2020-01-04 08:11:21.409 004 15639.37 399.83 52987.05 88888.00 2020-01-04 08:11:21.909 004 15639.38 399.85 52987.09 88888.00 2020-01-04 08:11:22.409 004 15639.36 399.85 52987.13 88888.00 2020-01-04 08:11:22.909 004 15639.36 399.85 52987.10 88888.00 2020-01-04 08:11:23.409 004 15639.33 399.84 52987.09 88888.00 2020-01-04 08:11:23.909 004 15639.34 399.82 52987.09 88888.00 2020-01-04 08:11:24.409 004 15639.32 399.79 52987.08 88888.00 2020-01-04 08:11:24.909 004 15639.34 399.82 52987.04 88888.00 2020-01-04 08:11:25.409 004 15639.35 399.84 52987.05 88888.00 2020-01-04 08:11:25.909 004 15639.37 399.84 52987.10 88888.00 2020-01-04 08:11:26.409 004 15639.39 399.84 52987.09 88888.00 2020-01-04 08:11:26.909 004 15639.36 399.83 52987.08 88888.00 2020-01-04 08:11:27.409 004 15639.34 399.84 52987.08 88888.00 2020-01-04 08:11:27.909 004 15639.37 399.86 52987.13 88888.00 2020-01-04 08:11:28.409 004 15639.42 399.83 52987.13 88888.00 2020-01-04 08:11:28.909 004 15639.37 399.82 52987.11 88888.00 2020-01-04 08:11:29.409 004 15639.38 399.85 52987.17 88888.00 2020-01-04 08:11:29.909 004 15639.41 399.85 52987.12 88888.00 2020-01-04 08:11:30.409 004 15639.45 399.84 52987.17 88888.00 2020-01-04 08:11:30.909 004 15639.42 399.86 52987.18 88888.00 2020-01-04 08:11:31.409 004 15639.42 399.88 52987.18 88888.00 2020-01-04 08:11:31.909 004 15639.37 399.85 52987.20 88888.00 2020-01-04 08:11:32.409 004 15639.36 399.84 52987.23 88888.00 2020-01-04 08:11:32.909 004 15639.35 399.82 52987.23 88888.00 2020-01-04 08:11:33.409 004 15639.36 399.82 52987.25 88888.00 2020-01-04 08:11:33.909 004 15639.32 399.82 52987.25 88888.00 2020-01-04 08:11:34.409 004 15639.35 399.80 52987.25 88888.00 2020-01-04 08:11:34.909 004 15639.39 399.81 52987.24 88888.00 2020-01-04 08:11:35.409 004 15639.37 399.84 52987.23 88888.00 2020-01-04 08:11:35.909 004 15639.37 399.86 52987.24 88888.00 2020-01-04 08:11:36.409 004 15639.36 399.86 52987.24 88888.00 2020-01-04 08:11:36.909 004 15639.37 399.86 52987.25 88888.00 2020-01-04 08:11:37.409 004 15639.34 399.85 52987.29 88888.00 2020-01-04 08:11:37.909 004 15639.37 399.85 52987.28 88888.00 2020-01-04 08:11:38.409 004 15639.37 399.84 52987.23 88888.00 2020-01-04 08:11:38.909 004 15639.37 399.83 52987.25 88888.00 2020-01-04 08:11:39.409 004 15639.38 399.85 52987.28 88888.00 2020-01-04 08:11:39.909 004 15639.39 399.86 52987.27 88888.00 2020-01-04 08:11:40.409 004 15639.43 399.86 52987.28 88888.00 2020-01-04 08:11:40.909 004 15639.45 399.88 52987.30 88888.00 2020-01-04 08:11:41.409 004 15639.46 399.90 52987.32 88888.00 2020-01-04 08:11:41.909 004 15639.45 399.89 52987.34 88888.00 2020-01-04 08:11:42.409 004 15639.45 399.91 52987.33 88888.00 2020-01-04 08:11:42.909 004 15639.45 399.92 52987.35 88888.00 2020-01-04 08:11:43.409 004 15639.44 399.93 52987.34 88888.00 2020-01-04 08:11:43.909 004 15639.44 399.93 52987.32 88888.00 2020-01-04 08:11:44.409 004 15639.46 399.94 52987.34 88888.00 2020-01-04 08:11:44.909 004 15639.45 399.94 52987.32 88888.00 2020-01-04 08:11:45.409 004 15639.39 399.97 52987.33 88888.00 2020-01-04 08:11:45.909 004 15639.41 399.94 52987.34 88888.00 2020-01-04 08:11:46.409 004 15639.43 399.94 52987.34 88888.00 2020-01-04 08:11:46.909 004 15639.45 399.98 52987.39 88888.00 2020-01-04 08:11:47.409 004 15639.43 400.00 52987.34 88888.00 2020-01-04 08:11:47.909 004 15639.38 400.00 52987.34 88888.00 2020-01-04 08:11:48.409 004 15639.34 400.01 52987.34 88888.00 2020-01-04 08:11:48.909 004 15639.33 400.03 52987.30 88888.00 2020-01-04 08:11:49.409 004 15639.30 400.00 52987.34 88888.00 2020-01-04 08:11:49.909 004 15639.33 399.98 52987.32 88888.00 2020-01-04 08:11:50.409 004 15639.34 399.98 52987.32 88888.00 2020-01-04 08:11:50.909 004 15639.32 399.99 52987.34 88888.00 2020-01-04 08:11:51.409 004 15639.34 399.99 52987.34 88888.00 2020-01-04 08:11:51.909 004 15639.32 400.00 52987.35 88888.00 2020-01-04 08:11:52.909 004 15639.35 400.00 52987.35 88888.00 2020-01-04 08:11:53.409 004 15639.37 400.01 52987.37 88888.00 2020-01-04 08:11:53.909 004 15639.35 400.00 52987.40 88888.00 2020-01-04 08:11:54.409 004 15639.38 400.00 52987.45 88888.00 2020-01-04 08:11:54.909 004 15639.41 400.01 52987.45 88888.00 2020-01-04 08:11:55.409 004 15639.39 400.00 52987.38 88888.00 2020-01-04 08:11:55.909 004 15639.33 400.01 52987.32 88888.00 2020-01-04 08:11:56.409 004 15639.36 400.00 52987.33 88888.00 2020-01-04 08:11:56.909 004 15639.35 400.01 52987.35 88888.00 2020-01-04 08:11:57.409 004 15639.33 400.02 52987.31 88888.00 2020-01-04 08:11:57.909 004 15639.36 400.01 52987.29 88888.00 2020-01-04 08:11:58.409 004 15639.35 400.02 52987.32 88888.00 2020-01-04 08:11:58.909 004 15639.36 400.02 52987.30 88888.00 2020-01-04 08:11:59.409 004 15639.32 400.02 52987.28 88888.00 2020-01-04 08:11:59.909 004 15639.32 399.99 52987.28 88888.00 2020-01-04 08:12:00.409 004 15639.29 400.02 52987.28 88888.00 2020-01-04 08:12:00.909 004 15639.29 400.02 52987.26 88888.00 2020-01-04 08:12:01.409 004 15639.29 400.00 52987.28 88888.00 2020-01-04 08:12:01.909 004 15639.35 399.98 52987.28 88888.00 2020-01-04 08:12:02.909 004 15639.33 399.99 52987.20 88888.00 2020-01-04 08:12:03.409 004 15639.32 400.00 52987.22 88888.00 2020-01-04 08:12:03.909 004 15639.36 400.02 52987.31 88888.00 2020-01-04 08:12:04.409 004 15639.34 400.06 52987.27 88888.00 2020-01-04 08:12:04.909 004 15639.34 400.08 52987.23 88888.00 2020-01-04 08:12:05.409 004 15639.37 400.06 52987.25 88888.00 2020-01-04 08:12:05.909 004 15639.42 400.03 52987.25 88888.00 2020-01-04 08:12:06.409 004 15639.43 400.00 52987.29 88888.00 2020-01-04 08:12:06.909 004 15639.37 400.02 52987.29 88888.00 2020-01-04 08:12:07.409 004 15639.36 399.99 52987.27 88888.00 2020-01-04 08:12:07.909 004 15639.29 399.97 52987.26 88888.00 2020-01-04 08:12:08.409 004 15639.27 399.98 52987.23 88888.00 2020-01-04 08:12:08.909 004 15639.29 399.95 52987.24 88888.00 2020-01-04 08:12:09.409 004 15639.30 399.93 52987.21 88888.00 2020-01-04 08:12:09.909 004 15639.28 399.90 52987.22 88888.00 2020-01-04 08:12:10.409 004 15639.34 399.91 52987.26 88888.00 2020-01-04 08:12:10.909 004 15639.35 399.89 52987.26 88888.00 2020-01-04 08:12:11.409 004 15639.30 399.92 52987.25 88888.00 2020-01-04 08:12:11.909 004 15639.29 399.92 52987.25 88888.00 2020-01-04 08:12:12.409 004 15639.34 399.92 52987.22 88888.00 2020-01-04 08:12:12.909 004 15639.36 399.98 52987.21 88888.00 2020-01-04 08:12:13.409 004 15639.36 399.98 52987.19 88888.00 2020-01-04 08:12:13.909 004 15639.32 399.95 52987.16 88888.00 2020-01-04 08:12:14.409 004 15639.38 399.94 52987.07 88888.00 2020-01-04 08:12:14.909 004 15639.43 399.95 52987.05 88888.00 2020-01-04 08:12:15.409 004 15639.36 399.95 52987.08 88888.00 2020-01-04 08:12:15.909 004 15639.34 399.95 52987.11 88888.00 2020-01-04 08:12:16.409 004 15639.35 399.95 52987.11 88888.00 2020-01-04 08:12:16.909 004 15639.37 399.90 52987.10 88888.00 2020-01-04 08:12:17.409 004 15639.39 399.89 52987.08 88888.00 2020-01-04 08:12:17.909 004 15639.38 399.91 52987.08 88888.00 2020-01-04 08:12:18.409 004 15639.36 399.91 52987.10 88888.00 2020-01-04 08:12:18.909 004 15639.36 399.92 52987.07 88888.00 2020-01-04 08:12:19.409 004 15639.37 399.91 52987.08 88888.00 2020-01-04 08:12:19.909 004 15639.41 399.90 52987.08 88888.00 2020-01-04 08:12:20.409 004 15639.37 399.88 52987.09 88888.00 2020-01-04 08:12:20.909 004 15639.34 399.89 52987.07 88888.00 2020-01-04 08:12:21.409 004 15639.34 399.90 52987.06 88888.00 2020-01-04 08:12:21.909 004 15639.32 399.86 52987.08 88888.00 2020-01-04 08:12:22.409 004 15639.28 399.84 52987.05 88888.00 2020-01-04 08:12:22.909 004 15639.28 399.83 52987.01 88888.00 2020-01-04 08:12:23.409 004 15639.29 399.88 52987.04 88888.00 2020-01-04 08:12:23.909 004 15639.28 399.84 52987.05 88888.00 2020-01-04 08:12:24.409 004 15639.26 399.84 52987.04 88888.00 2020-01-04 08:12:24.909 004 15639.29 399.89 52987.02 88888.00 2020-01-04 08:12:25.409 004 15639.37 399.86 52987.07 88888.00 2020-01-04 08:12:25.909 004 15639.39 399.85 52987.07 88888.00 2020-01-04 08:12:26.409 004 15639.38 399.84 52987.09 88888.00 2020-01-04 08:12:26.909 004 15639.41 399.81 52987.07 88888.00 2020-01-04 08:12:27.409 004 15639.37 399.79 52987.04 88888.00 2020-01-04 08:12:27.909 004 15639.37 399.76 52987.09 88888.00 2020-01-04 08:12:28.409 004 15639.38 399.77 52987.11 88888.00 2020-01-04 08:12:28.909 004 15639.36 399.77 52987.06 88888.00 2020-01-04 08:12:29.409 004 15639.35 399.81 52987.07 88888.00 2020-01-04 08:12:29.909 004 15639.35 399.77 52987.09 88888.00 2020-01-04 08:12:30.409 004 15639.34 399.73 52987.10 88888.00 2020-01-04 08:12:30.909 004 15639.38 399.74 52987.08 88888.00 2020-01-04 08:12:31.409 004 15639.37 399.76 52987.10 88888.00 2020-01-04 08:12:31.909 004 15639.41 399.75 52987.09 88888.00 2020-01-04 08:12:32.409 004 15639.41 399.76 52987.07 88888.00 2020-01-04 08:12:32.909 004 15639.39 399.74 52987.07 88888.00 2020-01-04 08:12:33.409 004 15639.42 399.68 52987.07 88888.00 2020-01-04 08:12:34.409 004 15639.45 399.72 52986.99 88888.00 2020-01-04 08:12:34.909 004 15639.44 399.73 52987.01 88888.00 2020-01-04 08:12:35.409 004 15639.45 399.71 52987.05 88888.00 2020-01-04 08:12:35.909 004 15639.41 399.72 52987.06 88888.00 2020-01-04 08:12:36.409 004 15639.44 399.75 52987.07 88888.00 2020-01-04 08:12:36.909 004 15639.43 399.73 52987.06 88888.00 2020-01-04 08:12:37.409 004 15639.41 399.72 52987.06 88888.00 2020-01-04 08:12:37.909 004 15639.41 399.68 52987.05 88888.00 2020-01-04 08:12:38.409 004 15639.42 399.66 52987.02 88888.00 2020-01-04 08:12:38.909 004 15639.42 399.68 52987.03 88888.00 2020-01-04 08:12:39.409 004 15639.42 399.67 52987.00 88888.00 2020-01-04 08:12:39.909 004 15639.45 399.72 52987.00 88888.00 2020-01-04 08:12:40.409 004 15639.43 399.76 52986.98 88888.00 2020-01-04 08:12:40.909 004 15639.41 399.71 52986.94 88888.00 2020-01-04 08:12:41.409 004 15639.41 399.68 52986.93 88888.00 2020-01-04 08:12:41.909 004 15639.39 399.65 52986.91 88888.00 2020-01-04 08:12:42.409 004 15639.37 399.67 52986.90 88888.00 2020-01-04 08:12:42.909 004 15639.36 399.67 52986.91 88888.00 2020-01-04 08:12:43.409 004 15639.38 399.71 52986.94 88888.00 2020-01-04 08:12:43.909 004 15639.38 399.72 52986.93 88888.00 2020-01-04 08:12:44.409 004 15639.36 399.71 52986.96 88888.00 2020-01-04 08:12:44.909 004 15639.42 399.71 52987.00 88888.00 2020-01-04 08:12:45.409 004 15639.41 399.73 52986.98 88888.00 2020-01-04 08:12:45.909 004 15639.35 399.72 52986.98 88888.00 2020-01-04 08:12:46.409 004 15639.36 399.69 52986.98 88888.00 2020-01-04 08:12:46.909 004 15639.35 399.65 52986.98 88888.00 2020-01-04 08:12:47.409 004 15639.30 399.64 52986.96 88888.00 2020-01-04 08:12:47.909 004 15639.29 399.64 52987.00 88888.00 2020-01-04 08:12:48.409 004 15639.36 399.72 52986.97 88888.00 2020-01-04 08:12:48.909 004 15639.43 399.74 52986.97 88888.00 2020-01-04 08:12:49.409 004 15639.39 399.75 52986.94 88888.00 2020-01-04 08:12:49.909 004 15639.38 399.73 52986.93 88888.00 2020-01-04 08:12:50.409 004 15639.41 399.71 52986.92 88888.00 2020-01-04 08:12:50.909 004 15639.42 399.71 52986.98 88888.00 2020-01-04 08:12:51.409 004 15639.37 399.67 52986.94 88888.00 2020-01-04 08:12:51.909 004 15639.34 399.69 52986.92 88888.00 2020-01-04 08:12:52.409 004 15639.32 399.67 52986.88 88888.00 2020-01-04 08:12:52.909 004 15639.28 399.66 52986.88 88888.00 2020-01-04 08:12:53.409 004 15639.28 399.69 52986.91 88888.00 2020-01-04 08:12:53.909 004 15639.32 399.69 52986.94 88888.00 2020-01-04 08:12:54.409 004 15639.36 399.66 52986.93 88888.00 2020-01-04 08:12:54.909 004 15639.35 399.65 52986.85 88888.00 2020-01-04 08:12:55.409 004 15639.30 399.63 52986.78 88888.00 2020-01-04 08:12:55.909 004 15639.33 399.60 52986.79 88888.00 2020-01-04 08:12:56.409 004 15639.34 399.60 52986.82 88888.00 2020-01-04 08:12:56.909 004 15639.33 399.58 52986.84 88888.00 2020-01-04 08:12:57.409 004 15639.34 399.63 52986.76 88888.00 2020-01-04 08:12:57.909 004 15639.34 399.58 52986.77 88888.00 2020-01-04 08:12:58.409 004 15639.35 399.54 52986.78 88888.00 2020-01-04 08:12:58.909 004 15639.39 399.55 52986.81 88888.00 2020-01-04 08:12:59.409 004 15639.37 399.56 52986.78 88888.00 2020-01-04 08:12:59.909 004 15639.33 399.58 52986.79 88888.00 2020-01-04 08:13:00.409 004 15639.32 399.62 52986.79 88888.00 2020-01-04 08:13:00.909 004 15639.35 399.58 52986.80 88888.00 2020-01-04 08:13:01.409 004 15639.38 399.55 52986.79 88888.00 2020-01-04 08:13:01.909 004 15639.34 399.55 52986.74 88888.00 2020-01-04 08:13:02.409 004 15639.34 399.51 52986.67 88888.00 2020-01-04 08:13:02.909 004 15639.37 399.55 52986.68 88888.00 2020-01-04 08:13:03.409 004 15639.39 399.54 52986.68 88888.00 2020-01-04 08:13:03.909 004 15639.41 399.51 52986.71 88888.00 2020-01-04 08:13:04.409 004 15639.42 399.49 52986.73 88888.00 2020-01-04 08:13:04.909 004 15639.39 399.49 52986.71 88888.00 2020-01-04 08:13:05.409 004 15639.36 399.50 52986.73 88888.00 2020-01-04 08:13:05.909 004 15639.35 399.51 52986.70 88888.00 2020-01-04 08:13:06.409 004 15639.34 399.54 52986.73 88888.00 2020-01-04 08:13:06.909 004 15639.35 399.57 52986.77 88888.00 2020-01-04 08:13:07.409 004 15639.38 399.57 52986.72 88888.00 2020-01-04 08:13:07.909 004 15639.37 399.50 52986.82 88888.00 2020-01-04 08:13:08.409 004 15639.35 399.48 52986.78 88888.00 2020-01-04 08:13:08.909 004 15639.36 399.42 52986.76 88888.00 2020-01-04 08:13:09.409 004 15639.33 399.41 52986.69 88888.00 2020-01-04 08:13:09.909 004 15639.35 399.45 52986.71 88888.00 2020-01-04 08:13:10.409 004 15639.30 399.45 52986.69 88888.00 2020-01-04 08:13:10.909 004 15639.29 399.45 52986.67 88888.00 2020-01-04 08:13:11.409 004 15639.30 399.46 52986.71 88888.00 2020-01-04 08:13:11.909 004 15639.28 399.43 52986.71 88888.00 2020-01-04 08:13:12.409 004 15639.29 399.37 52986.71 88888.00 2020-01-04 08:13:12.909 004 15639.32 399.37 52986.65 88888.00 2020-01-04 08:13:13.409 004 15639.33 399.41 52986.63 88888.00 2020-01-04 08:13:13.909 004 15639.36 399.46 52986.67 88888.00 2020-01-04 08:13:14.409 004 15639.39 399.45 52986.72 88888.00 2020-01-04 08:13:14.909 004 15639.39 399.40 52986.70 88888.00 2020-01-04 08:13:15.909 004 15639.38 399.43 52986.72 88888.00 2020-01-04 08:13:16.409 004 15639.42 399.43 52986.72 88888.00 2020-01-04 08:13:16.909 004 15639.37 399.37 52986.69 88888.00 2020-01-04 08:13:17.409 004 15639.38 399.37 52986.69 88888.00 2020-01-04 08:13:17.909 004 15639.36 399.39 52986.71 88888.00 2020-01-04 08:13:18.409 004 15639.34 399.37 52986.76 88888.00 2020-01-04 08:13:18.909 004 15639.36 399.41 52986.78 88888.00 2020-01-04 08:13:19.409 004 15639.37 399.42 52986.76 88888.00 2020-01-04 08:13:19.909 004 15639.42 399.45 52986.81 88888.00 2020-01-04 08:13:20.409 004 15639.36 399.45 52986.76 88888.00 2020-01-04 08:13:20.909 004 15639.34 399.43 52986.76 88888.00 2020-01-04 08:13:21.409 004 15639.36 399.42 52986.79 88888.00 2020-01-04 08:13:21.909 004 15639.35 399.38 52986.76 88888.00 2020-01-04 08:13:22.409 004 15639.34 399.38 52986.73 88888.00 2020-01-04 08:13:22.909 004 15639.33 399.37 52986.68 88888.00 2020-01-04 08:13:23.409 004 15639.34 399.37 52986.68 88888.00 2020-01-04 08:13:23.909 004 15639.36 399.36 52986.64 88888.00 2020-01-04 08:13:24.409 004 15639.38 399.37 52986.63 88888.00 2020-01-04 08:13:24.909 004 15639.37 399.38 52986.63 88888.00 2020-01-04 08:13:25.409 004 15639.36 399.38 52986.64 88888.00 2020-01-04 08:13:25.909 004 15639.36 399.37 52986.72 88888.00 2020-01-04 08:13:26.409 004 15639.36 399.39 52986.73 88888.00 2020-01-04 08:13:26.909 004 15639.33 399.36 52986.70 88888.00 2020-01-04 08:13:27.409 004 15639.33 399.39 52986.69 88888.00 2020-01-04 08:13:27.909 004 15639.39 399.37 52986.67 88888.00 2020-01-04 08:13:28.409 004 15639.37 399.34 52986.73 88888.00 2020-01-04 08:13:28.909 004 15639.37 399.36 52986.77 88888.00 2020-01-04 08:13:29.409 004 15639.37 399.33 52986.76 88888.00 2020-01-04 08:13:29.909 004 15639.36 399.37 52986.71 88888.00 2020-01-04 08:13:30.409 004 15639.36 399.34 52986.70 88888.00 2020-01-04 08:13:30.909 004 15639.34 399.33 52986.67 88888.00 2020-01-04 08:13:31.409 004 15639.32 399.30 52986.67 88888.00 2020-01-04 08:13:31.909 004 15639.32 399.26 52986.71 88888.00 2020-01-04 08:13:32.409 004 15639.29 399.29 52986.68 88888.00 2020-01-04 08:13:32.909 004 15639.29 399.29 52986.71 88888.00 2020-01-04 08:13:33.909 004 15639.30 399.36 52986.69 88888.00 2020-01-04 08:13:34.409 004 15639.29 399.38 52986.73 88888.00 2020-01-04 08:13:34.909 004 15639.27 399.42 52986.71 88888.00 2020-01-04 08:13:35.409 004 15639.27 399.39 52986.69 88888.00 2020-01-04 08:13:35.909 004 15639.29 399.37 52986.74 88888.00 2020-01-04 08:13:36.409 004 15639.33 399.37 52986.79 88888.00 2020-01-04 08:13:36.909 004 15639.35 399.37 52986.73 88888.00 2020-01-04 08:13:37.409 004 15639.34 399.37 52986.77 88888.00 2020-01-04 08:13:37.909 004 15639.34 399.41 52986.76 88888.00 2020-01-04 08:13:38.409 004 15639.29 399.43 52986.72 88888.00 2020-01-04 08:13:38.909 004 15639.28 399.45 52986.73 88888.00 2020-01-04 08:13:39.409 004 15639.28 399.47 52986.73 88888.00 2020-01-04 08:13:39.909 004 15639.29 399.46 52986.76 88888.00 2020-01-04 08:13:40.409 004 15639.33 399.40 52986.74 88888.00 2020-01-04 08:13:40.909 004 15639.33 399.38 52986.77 88888.00 2020-01-04 08:13:41.409 004 15639.33 399.41 52986.71 88888.00 2020-01-04 08:13:41.909 004 15639.32 399.41 52986.71 88888.00 2020-01-04 08:13:42.409 004 15639.33 399.41 52986.76 88888.00 2020-01-04 08:13:42.909 004 15639.30 399.43 52986.80 88888.00 2020-01-04 08:13:43.409 004 15639.34 399.41 52986.82 88888.00 2020-01-04 08:13:43.909 004 15639.39 399.42 52986.77 88888.00 2020-01-04 08:13:44.409 004 15639.37 399.46 52986.74 88888.00 2020-01-04 08:13:44.909 004 15639.37 399.48 52986.74 88888.00 2020-01-04 08:13:45.409 004 15639.38 399.48 52986.73 88888.00 2020-01-04 08:13:45.909 004 15639.39 399.48 52986.74 88888.00 2020-01-04 08:13:46.409 004 15639.38 399.45 52986.71 88888.00 2020-01-04 08:13:47.409 004 15639.33 399.46 52986.72 88888.00 2020-01-04 08:13:47.909 004 15639.35 399.46 52986.70 88888.00 2020-01-04 08:13:48.409 004 15639.34 399.43 52986.67 88888.00 2020-01-04 08:13:48.909 004 15639.36 399.47 52986.69 88888.00 2020-01-04 08:13:49.409 004 15639.38 399.47 52986.73 88888.00 2020-01-04 08:13:49.909 004 15639.36 399.49 52986.76 88888.00 2020-01-04 08:13:50.409 004 15639.36 399.50 52986.80 88888.00 2020-01-04 08:13:50.909 004 15639.37 399.49 52986.81 88888.00 2020-01-04 08:13:51.409 004 15639.38 399.50 52986.81 88888.00 2020-01-04 08:13:51.909 004 15639.39 399.51 52986.78 88888.00 2020-01-04 08:13:52.409 004 15639.39 399.50 52986.73 88888.00 2020-01-04 08:13:52.909 004 15639.38 399.47 52986.73 88888.00 2020-01-04 08:13:53.409 004 15639.36 399.49 52986.71 88888.00 2020-01-04 08:13:53.909 004 15639.35 399.53 52986.72 88888.00 2020-01-04 08:13:54.409 004 15639.38 399.54 52986.83 88888.00 2020-01-04 08:13:54.909 004 15639.36 399.55 52986.82 88888.00 2020-01-04 08:13:55.409 004 15639.37 399.53 52986.78 88888.00 2020-01-04 08:13:55.909 004 15639.38 399.51 52986.73 88888.00 2020-01-04 08:13:56.409 004 15639.41 399.51 52986.73 88888.00 2020-01-04 08:13:57.409 004 15639.37 399.50 52986.71 88888.00 2020-01-04 08:13:57.909 004 15639.39 399.54 52986.79 88888.00 2020-01-04 08:13:58.409 004 15639.45 399.50 52986.79 88888.00 2020-01-04 08:13:58.909 004 15639.37 399.55 52986.77 88888.00 2020-01-04 08:13:59.409 004 15639.38 399.55 52986.77 88888.00 2020-01-04 08:13:59.909 004 15639.36 399.57 52986.68 88888.00 2020-01-04 08:14:00.409 004 15639.36 399.58 52986.62 88888.00 2020-01-04 08:14:00.909 004 15639.38 399.56 52986.67 88888.00 2020-01-04 08:14:01.409 004 15639.37 399.55 52986.72 88888.00 2020-01-04 08:14:01.909 004 15639.37 399.56 52986.73 88888.00 2020-01-04 08:14:02.409 004 15639.37 399.60 52986.71 88888.00 2020-01-04 08:14:02.909 004 15639.37 399.58 52986.77 88888.00 2020-01-04 08:14:03.409 004 15639.34 399.58 52986.74 88888.00 2020-01-04 08:14:03.909 004 15639.35 399.62 52986.77 88888.00 2020-01-04 08:14:04.409 004 15639.36 399.64 52986.79 88888.00 2020-01-04 08:14:04.909 004 15639.32 399.65 52986.73 88888.00 2020-01-04 08:14:05.409 004 15639.33 399.55 52986.73 88888.00 2020-01-04 08:14:05.909 004 15639.29 399.50 52986.73 88888.00 2020-01-04 08:14:06.409 004 15639.28 399.56 52986.69 88888.00 2020-01-04 08:14:06.909 004 15639.33 399.62 52986.70 88888.00 2020-01-04 08:14:07.409 004 15639.37 399.55 52986.74 88888.00 2020-01-04 08:14:07.909 004 15639.34 399.57 52986.73 88888.00 2020-01-04 08:14:08.409 004 15639.28 399.56 52986.71 88888.00 2020-01-04 08:14:08.909 004 15639.25 399.57 52986.73 88888.00 2020-01-04 08:14:09.409 004 15639.27 399.58 52986.72 88888.00 2020-01-04 08:14:09.909 004 15639.30 399.57 52986.71 88888.00 2020-01-04 08:14:10.409 004 15639.27 399.56 52986.70 88888.00 2020-01-04 08:14:10.909 004 15639.28 399.54 52986.77 88888.00 2020-01-04 08:14:11.409 004 15639.29 399.54 52986.79 88888.00 2020-01-04 08:14:11.909 004 15639.35 399.55 52986.78 88888.00 2020-01-04 08:14:12.409 004 15639.33 399.56 52986.72 88888.00 2020-01-04 08:14:12.909 004 15639.35 399.51 52986.73 88888.00 2020-01-04 08:14:13.409 004 15639.36 399.51 52986.78 88888.00 2020-01-04 08:14:13.909 004 15639.36 399.50 52986.76 88888.00 2020-01-04 08:14:14.409 004 15639.35 399.54 52986.72 88888.00 2020-01-04 08:14:14.909 004 15639.35 399.55 52986.69 88888.00 2020-01-04 08:14:15.409 004 15639.35 399.56 52986.63 88888.00 2020-01-04 08:14:15.909 004 15639.35 399.56 52986.67 88888.00 2020-01-04 08:14:16.409 004 15639.37 399.56 52986.73 88888.00 2020-01-04 08:14:16.909 004 15639.32 399.55 52986.68 88888.00 2020-01-04 08:14:17.409 004 15639.34 399.55 52986.73 88888.00 2020-01-04 08:14:17.909 004 15639.35 399.54 52986.71 88888.00 2020-01-04 08:14:18.409 004 15639.32 399.55 52986.72 88888.00 2020-01-04 08:14:18.909 004 15639.32 399.59 52986.72 88888.00 2020-01-04 08:14:19.409 004 15639.32 399.60 52986.72 88888.00 2020-01-04 08:14:19.909 004 15639.36 399.62 52986.72 88888.00 2020-01-04 08:14:20.409 004 15639.36 399.60 52986.72 88888.00 2020-01-04 08:14:20.909 004 15639.36 399.58 52986.70 88888.00 2020-01-04 08:14:21.409 004 15639.36 399.60 52986.67 88888.00 2020-01-04 08:14:21.909 004 15639.33 399.62 52986.66 88888.00 2020-01-04 08:14:22.409 004 15639.33 399.58 52986.68 88888.00 2020-01-04 08:14:22.909 004 15639.35 399.56 52986.67 88888.00 2020-01-04 08:14:23.409 004 15639.38 399.58 52986.63 88888.00 2020-01-04 08:14:23.909 004 15639.37 399.62 52986.64 88888.00 2020-01-04 08:14:24.409 004 15639.37 399.60 52986.65 88888.00 2020-01-04 08:14:24.909 004 15639.38 399.58 52986.66 88888.00 2020-01-04 08:14:25.409 004 15639.38 399.55 52986.64 88888.00 2020-01-04 08:14:25.909 004 15639.38 399.55 52986.70 88888.00 2020-01-04 08:14:26.409 004 15639.37 399.55 52986.71 88888.00 2020-01-04 08:14:26.909 004 15639.37 399.58 52986.72 88888.00 2020-01-04 08:14:27.409 004 15639.36 399.59 52986.64 88888.00 2020-01-04 08:14:27.909 004 15639.35 399.57 52986.59 88888.00 2020-01-04 08:14:28.909 004 15639.29 399.57 52986.68 88888.00 2020-01-04 08:14:29.409 004 15639.30 399.62 52986.61 88888.00 2020-01-04 08:14:29.909 004 15639.34 399.64 52986.59 88888.00 2020-01-04 08:14:30.409 004 15639.32 399.59 52986.62 88888.00 2020-01-04 08:14:30.909 004 15639.34 399.62 52986.62 88888.00 2020-01-04 08:14:31.409 004 15639.33 399.63 52986.62 88888.00 2020-01-04 08:14:31.909 004 15639.29 399.60 52986.61 88888.00 2020-01-04 08:14:32.409 004 15639.33 399.62 52986.61 88888.00 2020-01-04 08:14:32.909 004 15639.37 399.62 52986.59 88888.00 2020-01-04 08:14:33.409 004 15639.39 399.63 52986.64 88888.00 2020-01-04 08:14:33.909 004 15639.37 399.62 52986.62 88888.00 2020-01-04 08:14:34.409 004 15639.36 399.62 52986.60 88888.00 2020-01-04 08:14:34.909 004 15639.36 399.59 52986.59 88888.00 2020-01-04 08:14:35.409 004 15639.34 399.60 52986.61 88888.00 2020-01-04 08:14:35.909 004 15639.35 399.60 52986.59 88888.00 2020-01-04 08:14:36.909 004 15639.37 399.60 52986.53 88888.00 2020-01-04 08:14:37.409 004 15639.34 399.62 52986.57 88888.00 2020-01-04 08:14:37.909 004 15639.29 399.62 52986.59 88888.00 2020-01-04 08:14:38.409 004 15639.29 399.63 52986.62 88888.00 2020-01-04 08:14:38.909 004 15639.32 399.62 52986.58 88888.00 2020-01-04 08:14:39.409 004 15639.30 399.60 52986.56 88888.00 2020-01-04 08:14:39.909 004 15639.30 399.63 52986.57 88888.00 2020-01-04 08:14:40.409 004 15639.28 399.63 52986.58 88888.00 2020-01-04 08:14:40.909 004 15639.27 399.63 52986.59 88888.00 2020-01-04 08:14:41.409 004 15639.27 399.59 52986.58 88888.00 2020-01-04 08:14:41.909 004 15639.29 399.55 52986.56 88888.00 2020-01-04 08:14:42.409 004 15639.28 399.51 52986.58 88888.00 2020-01-04 08:14:42.909 004 15639.27 399.55 52986.59 88888.00 2020-01-04 08:14:43.409 004 15639.26 399.53 52986.48 88888.00 2020-01-04 08:14:43.909 004 15639.25 399.56 52986.49 88888.00 2020-01-04 08:14:44.409 004 15639.27 399.57 52986.57 88888.00 2020-01-04 08:14:44.909 004 15639.28 399.56 52986.60 88888.00 2020-01-04 08:14:45.409 004 15639.27 399.55 52986.59 88888.00 2020-01-04 08:14:45.909 004 15639.28 399.55 52986.61 88888.00 2020-01-04 08:14:46.409 004 15639.29 399.55 52986.59 88888.00 2020-01-04 08:14:46.909 004 15639.35 399.55 52986.59 88888.00 2020-01-04 08:14:47.409 004 15639.30 399.54 52986.56 88888.00 2020-01-04 08:14:47.909 004 15639.29 399.55 52986.49 88888.00 2020-01-04 08:14:48.409 004 15639.27 399.54 52986.48 88888.00 2020-01-04 08:14:48.909 004 15639.26 399.55 52986.47 88888.00 2020-01-04 08:14:49.409 004 15639.27 399.51 52986.47 88888.00 2020-01-04 08:14:49.909 004 15639.25 399.57 52986.47 88888.00 2020-01-04 08:14:50.409 004 15639.26 399.57 52986.48 88888.00 2020-01-04 08:14:50.909 004 15639.28 399.57 52986.46 88888.00 2020-01-04 08:14:51.409 004 15639.26 399.54 52986.44 88888.00 2020-01-04 08:14:51.910 004 15639.27 399.54 52986.44 88888.00 2020-01-04 08:14:52.410 004 15639.25 399.55 52986.48 88888.00 2020-01-04 08:14:52.910 004 15639.20 399.50 52986.52 88888.00 2020-01-04 08:14:53.410 004 15639.20 399.49 52986.48 88888.00 2020-01-04 08:14:53.910 004 15639.23 399.55 52986.43 88888.00 2020-01-04 08:14:54.410 004 15639.26 399.55 52986.39 88888.00 2020-01-04 08:14:54.910 004 15639.30 399.50 52986.36 88888.00 2020-01-04 08:14:55.410 004 15639.32 399.49 52986.42 88888.00 2020-01-04 08:14:55.910 004 15639.33 399.50 52986.44 88888.00 2020-01-04 08:14:56.410 004 15639.34 399.51 52986.40 88888.00 2020-01-04 08:14:56.910 004 15639.32 399.55 52986.41 88888.00 2020-01-04 08:14:57.410 004 15639.27 399.56 52986.38 88888.00 2020-01-04 08:14:57.910 004 15639.28 399.57 52986.38 88888.00 2020-01-04 08:14:58.410 004 15639.25 399.58 52986.43 88888.00 2020-01-04 08:14:58.910 004 15639.28 399.57 52986.44 88888.00 2020-01-04 08:14:59.410 004 15639.27 399.57 52986.45 88888.00 2020-01-04 08:14:59.910 004 15639.23 399.55 52986.43 88888.00 2020-01-04 08:15:00.410 004 15639.25 399.55 52986.42 88888.00 2020-01-04 08:15:00.910 004 15639.27 399.53 52986.39 88888.00 2020-01-04 08:15:01.410 004 15639.30 399.55 52986.40 88888.00 2020-01-04 08:15:01.910 004 15639.25 399.59 52986.43 88888.00 2020-01-04 08:15:02.410 004 15639.24 399.60 52986.42 88888.00 2020-01-04 08:15:02.910 004 15639.25 399.57 52986.37 88888.00 2020-01-04 08:15:03.410 004 15639.27 399.50 52986.38 88888.00 2020-01-04 08:15:03.910 004 15639.30 399.49 52986.43 88888.00 2020-01-04 08:15:04.410 004 15639.33 399.49 52986.40 88888.00 2020-01-04 08:15:04.910 004 15639.30 399.49 52986.38 88888.00 2020-01-04 08:15:05.410 004 15639.29 399.55 52986.40 88888.00 2020-01-04 08:15:05.910 004 15639.30 399.49 52986.40 88888.00 2020-01-04 08:15:06.410 004 15639.35 399.47 52986.41 88888.00 2020-01-04 08:15:06.910 004 15639.34 399.54 52986.42 88888.00 2020-01-04 08:15:07.410 004 15639.33 399.56 52986.45 88888.00 2020-01-04 08:15:07.910 004 15639.30 399.55 52986.48 88888.00 2020-01-04 08:15:08.410 004 15639.33 399.54 52986.54 88888.00 2020-01-04 08:15:08.910 004 15639.33 399.48 52986.52 88888.00 2020-01-04 08:15:09.410 004 15639.32 399.48 52986.49 88888.00 2020-01-04 08:15:10.410 004 15639.33 399.46 52986.43 88888.00 2020-01-04 08:15:10.910 004 15639.36 399.50 52986.40 88888.00 2020-01-04 08:15:11.410 004 15639.41 399.49 52986.42 88888.00 2020-01-04 08:15:11.910 004 15639.36 399.45 52986.36 88888.00 2020-01-04 08:15:12.410 004 15639.27 399.42 52986.34 88888.00 2020-01-04 08:15:12.910 004 15639.29 399.45 52986.38 88888.00 2020-01-04 08:15:13.410 004 15639.33 399.47 52986.47 88888.00 2020-01-04 08:15:13.910 004 15639.34 399.48 52986.44 88888.00 2020-01-04 08:15:14.410 004 15639.34 399.47 52986.44 88888.00 2020-01-04 08:15:14.910 004 15639.34 399.43 52986.46 88888.00 2020-01-04 08:15:15.410 004 15639.35 399.39 52986.44 88888.00 2020-01-04 08:15:15.910 004 15639.38 399.43 52986.43 88888.00 2020-01-04 08:15:16.410 004 15639.36 399.45 52986.41 88888.00 2020-01-04 08:15:16.910 004 15639.39 399.42 52986.44 88888.00 2020-01-04 08:15:17.410 004 15639.41 399.46 52986.40 88888.00 2020-01-04 08:15:17.910 004 15639.39 399.41 52986.36 88888.00 2020-01-04 08:15:18.410 004 15639.35 399.38 52986.33 88888.00 2020-01-04 08:15:18.910 004 15639.35 399.39 52986.29 88888.00 2020-01-04 08:15:19.410 004 15639.34 399.46 52986.32 88888.00 2020-01-04 08:15:19.910 004 15639.32 399.42 52986.32 88888.00 2020-01-04 08:15:20.410 004 15639.34 399.39 52986.31 88888.00 2020-01-04 08:15:20.910 004 15639.38 399.42 52986.42 88888.00 2020-01-04 08:15:21.410 004 15639.38 399.42 52986.42 88888.00 2020-01-04 08:15:21.910 004 15639.43 399.42 52986.46 88888.00 2020-01-04 08:15:22.410 004 15639.42 399.46 52986.47 88888.00 2020-01-04 08:15:22.910 004 15639.43 399.47 52986.43 88888.00 2020-01-04 08:15:23.410 004 15639.41 399.46 52986.38 88888.00 2020-01-04 08:15:23.910 004 15639.41 399.43 52986.34 88888.00 2020-01-04 08:15:24.410 004 15639.45 399.45 52986.33 88888.00 2020-01-04 08:15:24.910 004 15639.45 399.48 52986.38 88888.00 2020-01-04 08:15:25.410 004 15639.42 399.47 52986.38 88888.00 2020-01-04 08:15:25.910 004 15639.39 399.49 52986.38 88888.00 2020-01-04 08:15:26.410 004 15639.37 399.50 52986.42 88888.00 2020-01-04 08:15:26.910 004 15639.41 399.50 52986.44 88888.00 2020-01-04 08:15:27.410 004 15639.39 399.55 52986.44 88888.00 2020-01-04 08:15:27.910 004 15639.42 399.53 52986.44 88888.00 2020-01-04 08:15:28.410 004 15639.42 399.49 52986.47 88888.00 2020-01-04 08:15:28.910 004 15639.42 399.51 52986.50 88888.00 2020-01-04 08:15:29.410 004 15639.43 399.54 52986.52 88888.00 2020-01-04 08:15:29.910 004 15639.41 399.53 52986.50 88888.00 2020-01-04 08:15:30.410 004 15639.41 399.53 52986.50 88888.00 2020-01-04 08:15:30.910 004 15639.42 399.53 52986.50 88888.00 2020-01-04 08:15:31.410 004 15639.41 399.50 52986.50 88888.00 2020-01-04 08:15:31.910 004 15639.41 399.54 52986.45 88888.00 2020-01-04 08:15:32.410 004 15639.37 399.55 52986.43 88888.00 2020-01-04 08:15:32.910 004 15639.43 399.51 52986.47 88888.00 2020-01-04 08:15:33.410 004 15639.45 399.51 52986.41 88888.00 2020-01-04 08:15:33.910 004 15639.48 399.51 52986.37 88888.00 2020-01-04 08:15:34.410 004 15639.50 399.51 52986.36 88888.00 2020-01-04 08:15:34.910 004 15639.48 399.50 52986.36 88888.00 2020-01-04 08:15:35.410 004 15639.50 399.51 52986.41 88888.00 2020-01-04 08:15:35.910 004 15639.51 399.50 52986.38 88888.00 2020-01-04 08:15:36.410 004 15639.46 399.50 52986.42 88888.00 2020-01-04 08:15:36.910 004 15639.45 399.50 52986.46 88888.00 2020-01-04 08:15:37.410 004 15639.45 399.53 52986.42 88888.00 2020-01-04 08:15:37.910 004 15639.47 399.50 52986.43 88888.00 2020-01-04 08:15:38.410 004 15639.51 399.50 52986.42 88888.00 2020-01-04 08:15:38.910 004 15639.52 399.48 52986.45 88888.00 2020-01-04 08:15:39.410 004 15639.50 399.51 52986.41 88888.00 2020-01-04 08:15:39.910 004 15639.48 399.55 52986.39 88888.00 2020-01-04 08:15:40.410 004 15639.50 399.54 52986.42 88888.00 2020-01-04 08:15:40.910 004 15639.52 399.51 52986.45 88888.00 2020-01-04 08:15:41.410 004 15639.51 399.48 52986.43 88888.00 2020-01-04 08:15:41.910 004 15639.53 399.47 52986.46 88888.00 2020-01-04 08:15:42.410 004 15639.57 399.54 52986.43 88888.00 2020-01-04 08:15:42.910 004 15639.58 399.55 52986.46 88888.00 2020-01-04 08:15:43.410 004 15639.52 399.51 52986.46 88888.00 2020-01-04 08:15:43.910 004 15639.55 399.50 52986.47 88888.00 2020-01-04 08:15:44.410 004 15639.57 399.54 52986.45 88888.00 2020-01-04 08:15:44.910 004 15639.55 399.53 52986.44 88888.00 2020-01-04 08:15:45.410 004 15639.60 399.50 52986.49 88888.00 2020-01-04 08:15:45.910 004 15639.58 399.54 52986.44 88888.00 2020-01-04 08:15:46.410 004 15639.56 399.57 52986.42 88888.00 2020-01-04 08:15:46.910 004 15639.57 399.51 52986.42 88888.00 2020-01-04 08:15:47.410 004 15639.55 399.53 52986.36 88888.00 2020-01-04 08:15:47.910 004 15639.55 399.53 52986.39 88888.00 2020-01-04 08:15:48.410 004 15639.60 399.51 52986.42 88888.00 2020-01-04 08:15:48.910 004 15639.62 399.50 52986.47 88888.00 2020-01-04 08:15:49.410 004 15639.61 399.50 52986.49 88888.00 2020-01-04 08:15:49.910 004 15639.62 399.54 52986.51 88888.00 2020-01-04 08:15:50.410 004 15639.62 399.58 52986.49 88888.00 2020-01-04 08:15:50.910 004 15639.62 399.59 52986.54 88888.00 2020-01-04 08:15:51.410 004 15639.63 399.56 52986.48 88888.00 2020-01-04 08:15:51.910 004 15639.64 399.56 52986.50 88888.00 2020-01-04 08:15:52.410 004 15639.63 399.54 52986.53 88888.00 2020-01-04 08:15:52.910 004 15639.61 399.56 52986.51 88888.00 2020-01-04 08:15:53.410 004 15639.61 399.57 52986.48 88888.00 2020-01-04 08:15:53.910 004 15639.62 399.58 52986.48 88888.00 2020-01-04 08:15:54.410 004 15639.65 399.58 52986.47 88888.00 2020-01-04 08:15:54.910 004 15639.70 399.64 52986.45 88888.00 2020-01-04 08:15:55.410 004 15639.71 399.62 52986.47 88888.00 2020-01-04 08:15:55.910 004 15639.72 399.59 52986.48 88888.00 2020-01-04 08:15:56.410 004 15639.72 399.58 52986.51 88888.00 2020-01-04 08:15:56.910 004 15639.70 399.58 52986.56 88888.00 2020-01-04 08:15:57.410 004 15639.70 399.59 52986.59 88888.00 2020-01-04 08:15:57.910 004 15639.67 399.58 52986.56 88888.00 2020-01-04 08:15:58.410 004 15639.60 399.57 52986.57 88888.00 2020-01-04 08:15:58.910 004 15639.62 399.60 52986.59 88888.00 2020-01-04 08:15:59.410 004 15639.64 399.56 52986.51 88888.00 2020-01-04 08:15:59.910 004 15639.61 399.57 52986.53 88888.00 2020-01-04 08:16:00.410 004 15639.63 399.62 52986.51 88888.00 2020-01-04 08:16:00.910 004 15639.64 399.58 52986.50 88888.00 2020-01-04 08:16:01.910 004 15639.63 399.56 52986.51 88888.00 2020-01-04 08:16:02.410 004 15639.58 399.56 52986.50 88888.00 2020-01-04 08:16:02.910 004 15639.57 399.49 52986.52 88888.00 2020-01-04 08:16:03.410 004 15639.60 399.54 52986.51 88888.00 2020-01-04 08:16:03.910 004 15639.64 399.56 52986.49 88888.00 2020-01-04 08:16:04.410 004 15639.57 399.56 52986.49 88888.00 2020-01-04 08:16:04.910 004 15639.62 399.62 52986.54 88888.00 2020-01-04 08:16:05.410 004 15639.67 399.65 52986.50 88888.00 2020-01-04 08:16:05.910 004 15639.69 399.67 52986.50 88888.00 2020-01-04 08:16:06.410 004 15639.63 399.67 52986.50 88888.00 2020-01-04 08:16:06.910 004 15639.65 399.71 52986.50 88888.00 2020-01-04 08:16:07.410 004 15639.67 399.64 52986.52 88888.00 2020-01-04 08:16:07.910 004 15639.65 399.62 52986.52 88888.00 2020-01-04 08:16:08.410 004 15639.63 399.62 52986.47 88888.00 2020-01-04 08:16:08.910 004 15639.64 399.62 52986.52 88888.00 2020-01-04 08:16:09.410 004 15639.64 399.63 52986.52 88888.00 2020-01-04 08:16:09.910 004 15639.66 399.66 52986.52 88888.00 2020-01-04 08:16:10.410 004 15639.66 399.67 52986.52 88888.00 2020-01-04 08:16:10.910 004 15639.66 399.69 52986.51 88888.00 2020-01-04 08:16:11.410 004 15639.63 399.73 52986.53 88888.00 2020-01-04 08:16:11.910 004 15639.61 399.72 52986.58 88888.00 2020-01-04 08:16:12.410 004 15639.60 399.76 52986.52 88888.00 2020-01-04 08:16:12.910 004 15639.57 399.72 52986.49 88888.00 2020-01-04 08:16:13.410 004 15639.57 399.71 52986.44 88888.00 2020-01-04 08:16:13.910 004 15639.61 399.73 52986.43 88888.00 2020-01-04 08:16:14.410 004 15639.61 399.73 52986.45 88888.00 2020-01-04 08:16:14.910 004 15639.63 399.77 52986.40 88888.00 2020-01-04 08:16:15.410 004 15639.62 399.77 52986.38 88888.00 2020-01-04 08:16:15.910 004 15639.63 399.75 52986.39 88888.00 2020-01-04 08:16:16.410 004 15639.60 399.72 52986.41 88888.00 2020-01-04 08:16:16.910 004 15639.56 399.71 52986.39 88888.00 2020-01-04 08:16:17.410 004 15639.57 399.74 52986.36 88888.00 2020-01-04 08:16:17.910 004 15639.55 399.74 52986.37 88888.00 2020-01-04 08:16:18.410 004 15639.60 399.74 52986.45 88888.00 2020-01-04 08:16:18.910 004 15639.62 399.75 52986.43 88888.00 2020-01-04 08:16:19.410 004 15639.58 399.75 52986.39 88888.00 2020-01-04 08:16:19.910 004 15639.61 399.74 52986.41 88888.00 2020-01-04 08:16:20.410 004 15639.56 399.79 52986.43 88888.00 2020-01-04 08:16:20.910 004 15639.55 399.80 52986.44 88888.00 2020-01-04 08:16:21.410 004 15639.56 399.80 52986.39 88888.00 2020-01-04 08:16:21.910 004 15639.55 399.77 52986.43 88888.00 2020-01-04 08:16:22.410 004 15639.53 399.72 52986.43 88888.00 2020-01-04 08:16:22.910 004 15639.51 399.74 52986.45 88888.00 2020-01-04 08:16:23.410 004 15639.54 399.76 52986.44 88888.00 2020-01-04 08:16:23.910 004 15639.52 399.74 52986.37 88888.00 2020-01-04 08:16:24.410 004 15639.53 399.73 52986.36 88888.00 2020-01-04 08:16:24.910 004 15639.51 399.74 52986.42 88888.00 2020-01-04 08:16:25.410 004 15639.54 399.74 52986.42 88888.00 2020-01-04 08:16:25.910 004 15639.55 399.73 52986.39 88888.00 2020-01-04 08:16:26.410 004 15639.56 399.71 52986.39 88888.00 2020-01-04 08:16:26.910 004 15639.53 399.77 52986.44 88888.00 2020-01-04 08:16:27.410 004 15639.51 399.79 52986.43 88888.00 2020-01-04 08:16:27.910 004 15639.51 399.76 52986.42 88888.00 2020-01-04 08:16:28.410 004 15639.51 399.77 52986.42 88888.00 2020-01-04 08:16:28.910 004 15639.50 399.79 52986.41 88888.00 2020-01-04 08:16:29.410 004 15639.46 399.77 52986.41 88888.00 2020-01-04 08:16:29.910 004 15639.47 399.74 52986.36 88888.00 2020-01-04 08:16:30.410 004 15639.45 399.74 52986.39 88888.00 2020-01-04 08:16:30.910 004 15639.46 399.76 52986.37 88888.00 2020-01-04 08:16:31.410 004 15639.50 399.80 52986.38 88888.00 2020-01-04 08:16:31.910 004 15639.46 399.77 52986.36 88888.00 2020-01-04 08:16:32.410 004 15639.46 399.77 52986.36 88888.00 2020-01-04 08:16:32.910 004 15639.50 399.82 52986.43 88888.00 2020-01-04 08:16:33.410 004 15639.46 399.82 52986.48 88888.00 2020-01-04 08:16:33.910 004 15639.45 399.83 52986.46 88888.00 2020-01-04 08:16:34.410 004 15639.47 399.81 52986.41 88888.00 2020-01-04 08:16:34.910 004 15639.52 399.80 52986.40 88888.00 2020-01-04 08:16:35.410 004 15639.51 399.81 52986.39 88888.00 2020-01-04 08:16:35.910 004 15639.52 399.80 52986.33 88888.00 2020-01-04 08:16:36.410 004 15639.51 399.81 52986.34 88888.00 2020-01-04 08:16:36.910 004 15639.53 399.79 52986.40 88888.00 2020-01-04 08:16:37.410 004 15639.52 399.80 52986.34 88888.00 2020-01-04 08:16:37.910 004 15639.50 399.84 52986.34 88888.00 2020-01-04 08:16:38.410 004 15639.48 399.82 52986.34 88888.00 2020-01-04 08:16:38.910 004 15639.46 399.79 52986.33 88888.00 2020-01-04 08:16:39.410 004 15639.48 399.79 52986.29 88888.00 2020-01-04 08:16:39.910 004 15639.50 399.76 52986.28 88888.00 2020-01-04 08:16:40.410 004 15639.51 399.79 52986.34 88888.00 2020-01-04 08:16:40.910 004 15639.50 399.77 52986.40 88888.00 2020-01-04 08:16:41.410 004 15639.46 399.79 52986.46 88888.00 2020-01-04 08:16:41.910 004 15639.46 399.82 52986.45 88888.00 2020-01-04 08:16:42.410 004 15639.44 399.85 52986.44 88888.00 2020-01-04 08:16:43.410 004 15639.36 399.85 52986.48 88888.00 2020-01-04 08:16:43.910 004 15639.34 399.85 52986.46 88888.00 2020-01-04 08:16:44.410 004 15639.35 399.85 52986.43 88888.00 2020-01-04 08:16:44.910 004 15639.35 399.88 52986.41 88888.00 2020-01-04 08:16:45.410 004 15639.33 399.88 52986.43 88888.00 2020-01-04 08:16:45.910 004 15639.35 399.89 52986.40 88888.00 2020-01-04 08:16:46.410 004 15639.33 399.85 52986.38 88888.00 2020-01-04 08:16:46.910 004 15639.33 399.84 52986.48 88888.00 2020-01-04 08:16:47.410 004 15639.36 399.84 52986.48 88888.00 2020-01-04 08:16:47.910 004 15639.35 399.88 52986.44 88888.00 2020-01-04 08:16:48.410 004 15639.35 399.85 52986.42 88888.00 2020-01-04 08:16:48.910 004 15639.34 399.85 52986.44 88888.00 2020-01-04 08:16:49.410 004 15639.38 399.83 52986.49 88888.00 2020-01-04 08:16:49.910 004 15639.37 399.82 52986.49 88888.00 2020-01-04 08:16:50.410 004 15639.32 399.86 52986.48 88888.00 2020-01-04 08:16:50.910 004 15639.33 399.80 52986.51 88888.00 2020-01-04 08:16:51.410 004 15639.34 399.81 52986.47 88888.00 2020-01-04 08:16:51.910 004 15639.35 399.83 52986.46 88888.00 2020-01-04 08:16:52.410 004 15639.41 399.84 52986.49 88888.00 2020-01-04 08:16:52.910 004 15639.41 399.84 52986.48 88888.00 2020-01-04 08:16:53.410 004 15639.32 399.83 52986.49 88888.00 2020-01-04 08:16:53.910 004 15639.37 399.84 52986.48 88888.00 2020-01-04 08:16:54.410 004 15639.38 399.84 52986.50 88888.00 2020-01-04 08:16:54.910 004 15639.36 399.82 52986.60 88888.00 2020-01-04 08:16:55.410 004 15639.35 399.83 52986.59 88888.00 2020-01-04 08:16:55.910 004 15639.36 399.84 52986.52 88888.00 2020-01-04 08:16:56.410 004 15639.38 399.83 52986.46 88888.00 2020-01-04 08:16:56.910 004 15639.35 399.84 52986.41 88888.00 2020-01-04 08:16:57.410 004 15639.34 399.85 52986.46 88888.00 2020-01-04 08:16:57.910 004 15639.30 399.85 52986.48 88888.00 2020-01-04 08:16:58.410 004 15639.33 399.84 52986.46 88888.00 2020-01-04 08:16:58.910 004 15639.35 399.82 52986.47 88888.00 2020-01-04 08:16:59.410 004 15639.35 399.84 52986.48 88888.00 2020-01-04 08:16:59.910 004 15639.29 399.86 52986.53 88888.00 2020-01-04 08:17:00.410 004 15639.34 399.85 52986.54 88888.00 2020-01-04 08:17:00.910 004 15639.35 399.85 52986.51 88888.00 2020-01-04 08:17:01.410 004 15639.33 399.89 52986.53 88888.00 2020-01-04 08:17:01.910 004 15639.33 399.90 52986.56 88888.00 2020-01-04 08:17:02.410 004 15639.33 399.86 52986.58 88888.00 2020-01-04 08:17:02.910 004 15639.33 399.86 52986.53 88888.00 2020-01-04 08:17:03.410 004 15639.34 399.85 52986.50 88888.00 2020-01-04 08:17:03.910 004 15639.33 399.82 52986.51 88888.00 2020-01-04 08:17:04.410 004 15639.28 399.82 52986.46 88888.00 2020-01-04 08:17:04.910 004 15639.27 399.81 52986.41 88888.00 2020-01-04 08:17:05.410 004 15639.30 399.82 52986.44 88888.00 2020-01-04 08:17:05.910 004 15639.34 399.86 52986.42 88888.00 2020-01-04 08:17:06.410 004 15639.30 399.88 52986.36 88888.00 2020-01-04 08:17:06.910 004 15639.29 399.84 52986.39 88888.00 2020-01-04 08:17:07.410 004 15639.29 399.83 52986.40 88888.00 2020-01-04 08:17:07.910 004 15639.33 399.83 52986.37 88888.00 2020-01-04 08:17:08.410 004 15639.36 399.82 52986.37 88888.00 2020-01-04 08:17:08.910 004 15639.39 399.81 52986.46 88888.00 2020-01-04 08:17:09.410 004 15639.39 399.76 52986.46 88888.00 2020-01-04 08:17:09.910 004 15639.42 399.79 52986.45 88888.00 2020-01-04 08:17:10.410 004 15639.45 399.82 52986.42 88888.00 2020-01-04 08:17:10.910 004 15639.46 399.82 52986.42 88888.00 2020-01-04 08:17:11.410 004 15639.46 399.82 52986.41 88888.00 2020-01-04 08:17:11.910 004 15639.47 399.82 52986.38 88888.00 2020-01-04 08:17:12.410 004 15639.45 399.79 52986.33 88888.00 2020-01-04 08:17:12.910 004 15639.43 399.80 52986.37 88888.00 2020-01-04 08:17:13.410 004 15639.43 399.82 52986.34 88888.00 2020-01-04 08:17:13.910 004 15639.46 399.80 52986.37 88888.00 2020-01-04 08:17:14.910 004 15639.39 399.76 52986.40 88888.00 2020-01-04 08:17:15.410 004 15639.38 399.74 52986.39 88888.00 2020-01-04 08:17:15.910 004 15639.42 399.72 52986.40 88888.00 2020-01-04 08:17:16.410 004 15639.45 399.68 52986.39 88888.00 2020-01-04 08:17:16.910 004 15639.46 399.68 52986.42 88888.00 2020-01-04 08:17:17.410 004 15639.46 399.73 52986.45 88888.00 2020-01-04 08:17:17.910 004 15639.47 399.74 52986.43 88888.00 2020-01-04 08:17:18.410 004 15639.46 399.74 52986.46 88888.00 2020-01-04 08:17:18.910 004 15639.47 399.71 52986.48 88888.00 2020-01-04 08:17:19.410 004 15639.48 399.69 52986.43 88888.00 2020-01-04 08:17:19.910 004 15639.45 399.69 52986.47 88888.00 2020-01-04 08:17:20.410 004 15639.44 399.68 52986.50 88888.00 2020-01-04 08:17:20.910 004 15639.44 399.67 52986.44 88888.00 2020-01-04 08:17:21.410 004 15639.50 399.71 52986.46 88888.00 2020-01-04 08:17:21.910 004 15639.53 399.69 52986.52 88888.00 2020-01-04 08:17:22.410 004 15639.48 399.68 52986.58 88888.00 2020-01-04 08:17:22.910 004 15639.48 399.68 52986.59 88888.00 2020-01-04 08:17:23.410 004 15639.51 399.65 52986.59 88888.00 2020-01-04 08:17:23.910 004 15639.47 399.64 52986.60 88888.00 2020-01-04 08:17:24.410 004 15639.48 399.66 52986.61 88888.00 2020-01-04 08:17:24.910 004 15639.51 399.69 52986.59 88888.00 2020-01-04 08:17:25.410 004 15639.48 399.69 52986.53 88888.00 2020-01-04 08:17:25.910 004 15639.48 399.67 52986.51 88888.00 2020-01-04 08:17:26.410 004 15639.46 399.65 52986.49 88888.00 2020-01-04 08:17:26.910 004 15639.45 399.65 52986.45 88888.00 2020-01-04 08:17:27.410 004 15639.43 399.68 52986.49 88888.00 2020-01-04 08:17:27.910 004 15639.45 399.69 52986.48 88888.00 2020-01-04 08:17:28.410 004 15639.42 399.68 52986.48 88888.00 2020-01-04 08:17:28.910 004 15639.43 399.67 52986.51 88888.00 2020-01-04 08:17:29.410 004 15639.45 399.69 52986.51 88888.00 2020-01-04 08:17:29.910 004 15639.44 399.71 52986.58 88888.00 2020-01-04 08:17:30.410 004 15639.38 399.72 52986.63 88888.00 2020-01-04 08:17:30.910 004 15639.42 399.65 52986.59 88888.00 2020-01-04 08:17:31.410 004 15639.37 399.66 52986.54 88888.00 2020-01-04 08:17:31.910 004 15639.37 399.71 52986.54 88888.00 2020-01-04 08:17:32.910 004 15639.36 399.73 52986.61 88888.00 2020-01-04 08:17:33.410 004 15639.35 399.72 52986.64 88888.00 2020-01-04 08:17:33.910 004 15639.36 399.74 52986.64 88888.00 2020-01-04 08:17:34.410 004 15639.38 399.77 52986.65 88888.00 2020-01-04 08:17:34.910 004 15639.37 399.77 52986.66 88888.00 2020-01-04 08:17:35.410 004 15639.35 399.79 52986.63 88888.00 2020-01-04 08:17:35.910 004 15639.39 399.75 52986.65 88888.00 2020-01-04 08:17:36.410 004 15639.36 399.76 52986.62 88888.00 2020-01-04 08:17:36.910 004 15639.36 399.80 52986.63 88888.00 2020-01-04 08:17:37.410 004 15639.36 399.79 52986.67 88888.00 2020-01-04 08:17:37.910 004 15639.36 399.76 52986.70 88888.00 2020-01-04 08:17:38.410 004 15639.41 399.74 52986.68 88888.00 2020-01-04 08:17:38.910 004 15639.41 399.77 52986.71 88888.00 2020-01-04 08:17:39.410 004 15639.35 399.82 52986.69 88888.00 2020-01-04 08:17:39.910 004 15639.39 399.80 52986.71 88888.00 2020-01-04 08:17:40.410 004 15639.44 399.79 52986.69 88888.00 2020-01-04 08:17:40.910 004 15639.39 399.79 52986.68 88888.00 2020-01-04 08:17:41.410 004 15639.39 399.80 52986.72 88888.00 2020-01-04 08:17:41.910 004 15639.39 399.85 52986.71 88888.00 2020-01-04 08:17:42.410 004 15639.39 399.83 52986.67 88888.00 2020-01-04 08:17:42.910 004 15639.41 399.77 52986.71 88888.00 2020-01-04 08:17:43.410 004 15639.37 399.77 52986.72 88888.00 2020-01-04 08:17:43.910 004 15639.36 399.82 52986.74 88888.00 2020-01-04 08:17:44.410 004 15639.38 399.84 52986.79 88888.00 2020-01-04 08:17:44.910 004 15639.36 399.86 52986.82 88888.00 2020-01-04 08:17:45.410 004 15639.41 399.86 52986.83 88888.00 2020-01-04 08:17:45.910 004 15639.38 399.89 52986.88 88888.00 2020-01-04 08:17:46.410 004 15639.36 399.89 52986.85 88888.00 2020-01-04 08:17:46.910 004 15639.34 399.91 52986.77 88888.00 2020-01-04 08:17:47.410 004 15639.34 399.91 52986.71 88888.00 2020-01-04 08:17:47.910 004 15639.36 399.90 52986.72 88888.00 2020-01-04 08:17:48.410 004 15639.41 399.92 52986.76 88888.00 2020-01-04 08:17:48.910 004 15639.41 399.92 52986.74 88888.00 2020-01-04 08:17:49.410 004 15639.37 399.90 52986.72 88888.00 2020-01-04 08:17:49.910 004 15639.37 399.90 52986.74 88888.00 2020-01-04 08:17:50.410 004 15639.36 399.92 52986.73 88888.00 2020-01-04 08:17:50.910 004 15639.39 399.93 52986.74 88888.00 2020-01-04 08:17:51.410 004 15639.43 399.91 52986.80 88888.00 2020-01-04 08:17:51.910 004 15639.43 399.91 52986.78 88888.00 2020-01-04 08:17:52.410 004 15639.41 399.89 52986.76 88888.00 2020-01-04 08:17:52.910 004 15639.46 399.88 52986.80 88888.00 2020-01-04 08:17:53.410 004 15639.45 399.92 52986.78 88888.00 2020-01-04 08:17:53.910 004 15639.45 399.93 52986.72 88888.00 2020-01-04 08:17:54.410 004 15639.45 399.94 52986.77 88888.00 2020-01-04 08:17:54.910 004 15639.50 399.95 52986.76 88888.00 2020-01-04 08:17:55.410 004 15639.51 399.94 52986.74 88888.00 2020-01-04 08:17:56.410 004 15639.46 399.97 52986.71 88888.00 2020-01-04 08:17:56.910 004 15639.45 399.94 52986.65 88888.00 2020-01-04 08:17:57.410 004 15639.43 399.94 52986.60 88888.00 2020-01-04 08:17:57.910 004 15639.44 399.98 52986.64 88888.00 2020-01-04 08:17:58.410 004 15639.44 400.02 52986.66 88888.00 2020-01-04 08:17:58.910 004 15639.45 400.01 52986.72 88888.00 2020-01-04 08:17:59.410 004 15639.48 399.98 52986.78 88888.00 2020-01-04 08:17:59.910 004 15639.47 399.95 52986.73 88888.00 2020-01-04 08:18:00.410 004 15639.47 399.98 52986.69 88888.00 2020-01-04 08:18:00.910 004 15639.47 400.02 52986.68 88888.00 2020-01-04 08:18:01.410 004 15639.50 400.01 52986.65 88888.00 2020-01-04 08:18:01.910 004 15639.48 400.01 52986.67 88888.00 2020-01-04 08:18:02.410 004 15639.48 400.00 52986.67 88888.00 2020-01-04 08:18:02.910 004 15639.53 400.00 52986.67 88888.00 2020-01-04 08:18:03.410 004 15639.53 400.02 52986.66 88888.00 2020-01-04 08:18:03.910 004 15639.52 400.01 52986.66 88888.00 2020-01-04 08:18:04.410 004 15639.50 400.00 52986.65 88888.00 2020-01-04 08:18:04.910 004 15639.45 400.02 52986.65 88888.00 2020-01-04 08:18:05.410 004 15639.51 400.05 52986.69 88888.00 2020-01-04 08:18:05.910 004 15639.57 400.08 52986.76 88888.00 2020-01-04 08:18:06.410 004 15639.55 400.07 52986.76 88888.00 2020-01-04 08:18:06.910 004 15639.52 400.01 52986.70 88888.00 2020-01-04 08:18:07.410 004 15639.52 400.02 52986.68 88888.00 2020-01-04 08:18:07.910 004 15639.52 400.01 52986.68 88888.00 2020-01-04 08:18:08.410 004 15639.51 400.00 52986.70 88888.00 2020-01-04 08:18:08.910 004 15639.53 400.02 52986.62 88888.00 2020-01-04 08:18:09.410 004 15639.55 400.02 52986.60 88888.00 2020-01-04 08:18:09.910 004 15639.58 400.02 52986.67 88888.00 2020-01-04 08:18:10.410 004 15639.60 400.02 52986.74 88888.00 2020-01-04 08:18:10.910 004 15639.57 400.02 52986.76 88888.00 2020-01-04 08:18:11.410 004 15639.54 400.05 52986.71 88888.00 2020-01-04 08:18:11.910 004 15639.52 400.07 52986.61 88888.00 2020-01-04 08:18:12.410 004 15639.54 400.06 52986.58 88888.00 2020-01-04 08:18:12.910 004 15639.54 399.99 52986.65 88888.00 2020-01-04 08:18:13.410 004 15639.53 399.99 52986.77 88888.00 2020-01-04 08:18:13.910 004 15639.53 400.03 52986.77 88888.00 2020-01-04 08:18:14.410 004 15639.51 400.06 52986.72 88888.00 2020-01-04 08:18:14.910 004 15639.50 400.07 52986.71 88888.00 2020-01-04 08:18:15.410 004 15639.51 400.07 52986.66 88888.00 2020-01-04 08:18:15.910 004 15639.50 400.07 52986.65 88888.00 2020-01-04 08:18:16.410 004 15639.50 400.09 52986.68 88888.00 2020-01-04 08:18:16.910 004 15639.52 400.11 52986.67 88888.00 2020-01-04 08:18:17.410 004 15639.53 400.16 52986.60 88888.00 2020-01-04 08:18:17.910 004 15639.52 400.17 52986.61 88888.00 2020-01-04 08:18:18.410 004 15639.55 400.16 52986.60 88888.00 2020-01-04 08:18:18.910 004 15639.54 400.15 52986.59 88888.00 2020-01-04 08:18:19.410 004 15639.53 400.09 52986.57 88888.00 2020-01-04 08:18:19.910 004 15639.54 400.14 52986.59 88888.00 2020-01-04 08:18:20.410 004 15639.52 400.14 52986.61 88888.00 2020-01-04 08:18:20.910 004 15639.51 400.14 52986.59 88888.00 2020-01-04 08:18:21.410 004 15639.54 400.14 52986.61 88888.00 2020-01-04 08:18:21.910 004 15639.58 400.14 52986.56 88888.00 2020-01-04 08:18:22.410 004 15639.56 400.15 52986.52 88888.00 2020-01-04 08:18:22.910 004 15639.52 400.14 52986.59 88888.00 2020-01-04 08:18:23.410 004 15639.50 400.12 52986.62 88888.00 2020-01-04 08:18:23.910 004 15639.53 400.14 52986.60 88888.00 2020-01-04 08:18:24.410 004 15639.51 400.17 52986.59 88888.00 2020-01-04 08:18:24.910 004 15639.50 400.21 52986.53 88888.00 2020-01-04 08:18:25.410 004 15639.53 400.25 52986.57 88888.00 2020-01-04 08:18:25.910 004 15639.52 400.25 52986.59 88888.00 2020-01-04 08:18:26.410 004 15639.50 400.24 52986.59 88888.00 2020-01-04 08:18:26.910 004 15639.52 400.25 52986.59 88888.00 2020-01-04 08:18:27.910 004 15639.46 400.31 52986.66 88888.00 2020-01-04 08:18:28.410 004 15639.45 400.32 52986.63 88888.00 2020-01-04 08:18:28.910 004 15639.45 400.33 52986.59 88888.00 2020-01-04 08:18:29.410 004 15639.50 400.29 52986.57 88888.00 2020-01-04 08:18:29.910 004 15639.50 400.28 52986.54 88888.00 2020-01-04 08:18:30.410 004 15639.45 400.29 52986.50 88888.00 2020-01-04 08:18:30.910 004 15639.44 400.29 52986.51 88888.00 2020-01-04 08:18:31.410 004 15639.43 400.29 52986.60 88888.00 2020-01-04 08:18:31.910 004 15639.37 400.32 52986.56 88888.00 2020-01-04 08:18:32.410 004 15639.42 400.36 52986.52 88888.00 2020-01-04 08:18:32.910 004 15639.44 400.37 52986.51 88888.00 2020-01-04 08:18:33.410 004 15639.41 400.41 52986.49 88888.00 2020-01-04 08:18:33.910 004 15639.41 400.44 52986.49 88888.00 2020-01-04 08:18:34.410 004 15639.42 400.44 52986.51 88888.00 2020-01-04 08:18:34.910 004 15639.41 400.45 52986.52 88888.00 2020-01-04 08:18:35.410 004 15639.43 400.47 52986.53 88888.00 2020-01-04 08:18:35.910 004 15639.36 400.45 52986.53 88888.00 2020-01-04 08:18:36.410 004 15639.33 400.45 52986.56 88888.00 2020-01-04 08:18:36.910 004 15639.36 400.50 52986.52 88888.00 2020-01-04 08:18:37.410 004 15639.36 400.51 52986.49 88888.00 2020-01-04 08:18:37.910 004 15639.36 400.52 52986.48 88888.00 2020-01-04 08:18:38.410 004 15639.39 400.55 52986.47 88888.00 2020-01-04 08:18:38.910 004 15639.37 400.52 52986.45 88888.00 2020-01-04 08:18:39.410 004 15639.41 400.47 52986.46 88888.00 2020-01-04 08:18:39.910 004 15639.41 400.52 52986.50 88888.00 2020-01-04 08:18:40.410 004 15639.45 400.50 52986.44 88888.00 2020-01-04 08:18:40.910 004 15639.46 400.52 52986.45 88888.00 2020-01-04 08:18:41.410 004 15639.48 400.49 52986.48 88888.00 2020-01-04 08:18:41.910 004 15639.46 400.47 52986.45 88888.00 2020-01-04 08:18:42.410 004 15639.43 400.49 52986.45 88888.00 2020-01-04 08:18:42.910 004 15639.41 400.53 52986.42 88888.00 2020-01-04 08:18:43.410 004 15639.43 400.51 52986.42 88888.00 2020-01-04 08:18:43.910 004 15639.44 400.50 52986.39 88888.00 2020-01-04 08:18:44.410 004 15639.43 400.51 52986.43 88888.00 2020-01-04 08:18:44.910 004 15639.45 400.50 52986.45 88888.00 2020-01-04 08:18:45.910 004 15639.47 400.52 52986.45 88888.00 2020-01-04 08:18:46.410 004 15639.46 400.54 52986.43 88888.00 2020-01-04 08:18:46.910 004 15639.45 400.53 52986.45 88888.00 2020-01-04 08:18:47.410 004 15639.45 400.55 52986.40 88888.00 2020-01-04 08:18:47.910 004 15639.42 400.58 52986.42 88888.00 2020-01-04 08:18:48.410 004 15639.39 400.57 52986.45 88888.00 2020-01-04 08:18:48.910 004 15639.42 400.55 52986.45 88888.00 2020-01-04 08:18:49.410 004 15639.46 400.58 52986.45 88888.00 2020-01-04 08:18:49.910 004 15639.41 400.58 52986.43 88888.00 2020-01-04 08:18:50.410 004 15639.43 400.59 52986.40 88888.00 2020-01-04 08:18:50.910 004 15639.41 400.55 52986.41 88888.00 2020-01-04 08:18:51.410 004 15639.44 400.55 52986.40 88888.00 2020-01-04 08:18:51.910 004 15639.45 400.60 52986.39 88888.00 2020-01-04 08:18:52.410 004 15639.48 400.58 52986.36 88888.00 2020-01-04 08:18:52.910 004 15639.47 400.55 52986.34 88888.00 2020-01-04 08:18:53.410 004 15639.46 400.59 52986.38 88888.00 2020-01-04 08:18:53.910 004 15639.38 400.61 52986.37 88888.00 2020-01-04 08:18:54.410 004 15639.39 400.61 52986.39 88888.00 2020-01-04 08:18:54.910 004 15639.41 400.60 52986.40 88888.00 2020-01-04 08:18:55.410 004 15639.45 400.62 52986.39 88888.00 2020-01-04 08:18:55.910 004 15639.42 400.62 52986.38 88888.00 2020-01-04 08:18:56.410 004 15639.44 400.61 52986.42 88888.00 2020-01-04 08:18:56.910 004 15639.45 400.62 52986.42 88888.00 2020-01-04 08:18:57.410 004 15639.45 400.63 52986.41 88888.00 2020-01-04 08:18:57.910 004 15639.46 400.64 52986.39 88888.00 2020-01-04 08:18:58.410 004 15639.46 400.64 52986.39 88888.00 2020-01-04 08:18:58.910 004 15639.46 400.63 52986.39 88888.00 2020-01-04 08:18:59.410 004 15639.45 400.63 52986.42 88888.00 2020-01-04 08:18:59.910 004 15639.50 400.64 52986.44 88888.00 2020-01-04 08:19:00.410 004 15639.50 400.67 52986.51 88888.00 2020-01-04 08:19:00.910 004 15639.51 400.71 52986.56 88888.00 2020-01-04 08:19:01.410 004 15639.46 400.70 52986.52 88888.00 2020-01-04 08:19:01.910 004 15639.44 400.71 52986.48 88888.00 2020-01-04 08:19:02.410 004 15639.51 400.69 52986.46 88888.00 2020-01-04 08:19:02.910 004 15639.50 400.61 52986.46 88888.00 2020-01-04 08:19:03.410 004 15639.52 400.63 52986.43 88888.00 2020-01-04 08:19:03.910 004 15639.53 400.67 52986.46 88888.00 2020-01-04 08:19:04.410 004 15639.54 400.63 52986.50 88888.00 2020-01-04 08:19:04.910 004 15639.56 400.67 52986.52 88888.00 2020-01-04 08:19:05.410 004 15639.51 400.71 52986.49 88888.00 2020-01-04 08:19:05.910 004 15639.50 400.74 52986.48 88888.00 2020-01-04 08:19:06.410 004 15639.50 400.75 52986.54 88888.00 2020-01-04 08:19:06.910 004 15639.45 400.71 52986.50 88888.00 2020-01-04 08:19:07.410 004 15639.41 400.74 52986.49 88888.00 2020-01-04 08:19:07.910 004 15639.48 400.75 52986.45 88888.00 2020-01-04 08:19:08.410 004 15639.48 400.75 52986.49 88888.00 2020-01-04 08:19:09.410 004 15639.50 400.78 52986.42 88888.00 2020-01-04 08:19:09.910 004 15639.47 400.78 52986.37 88888.00 2020-01-04 08:19:10.410 004 15639.45 400.78 52986.39 88888.00 2020-01-04 08:19:10.910 004 15639.43 400.77 52986.40 88888.00 2020-01-04 08:19:11.410 004 15639.45 400.80 52986.39 88888.00 2020-01-04 08:19:11.910 004 15639.46 400.83 52986.29 88888.00 2020-01-04 08:19:12.410 004 15639.47 400.80 52986.27 88888.00 2020-01-04 08:19:12.910 004 15639.47 400.79 52986.28 88888.00 2020-01-04 08:19:13.410 004 15639.46 400.80 52986.31 88888.00 2020-01-04 08:19:13.910 004 15639.43 400.81 52986.32 88888.00 2020-01-04 08:19:14.410 004 15639.42 400.79 52986.38 88888.00 2020-01-04 08:19:14.910 004 15639.42 400.79 52986.32 88888.00 2020-01-04 08:19:15.410 004 15639.42 400.81 52986.29 88888.00 2020-01-04 08:19:15.910 004 15639.39 400.81 52986.28 88888.00 2020-01-04 08:19:16.410 004 15639.41 400.84 52986.24 88888.00 2020-01-04 08:19:16.910 004 15639.39 400.80 52986.27 88888.00 2020-01-04 08:19:17.410 004 15639.41 400.80 52986.32 88888.00 2020-01-04 08:19:17.910 004 15639.38 400.80 52986.25 88888.00 2020-01-04 08:19:18.410 004 15639.35 400.81 52986.19 88888.00 2020-01-04 08:19:18.910 004 15639.36 400.88 52986.14 88888.00 2020-01-04 08:19:19.410 004 15639.35 400.86 52986.17 88888.00 2020-01-04 08:19:19.910 004 15639.36 400.85 52986.23 88888.00 2020-01-04 08:19:20.410 004 15639.41 400.86 52986.22 88888.00 2020-01-04 08:19:20.910 004 15639.46 400.83 52986.23 88888.00 2020-01-04 08:19:21.410 004 15639.42 400.81 52986.20 88888.00 2020-01-04 08:19:21.910 004 15639.42 400.86 52986.23 88888.00 2020-01-04 08:19:22.410 004 15639.41 400.84 52986.21 88888.00 2020-01-04 08:19:22.910 004 15639.43 400.83 52986.27 88888.00 2020-01-04 08:19:23.410 004 15639.46 400.81 52986.28 88888.00 2020-01-04 08:19:23.910 004 15639.43 400.79 52986.27 88888.00 2020-01-04 08:19:24.411 004 15639.39 400.76 52986.22 88888.00 2020-01-04 08:19:24.911 004 15639.42 400.77 52986.22 88888.00 2020-01-04 08:19:25.411 004 15639.45 400.79 52986.25 88888.00 2020-01-04 08:19:25.911 004 15639.43 400.81 52986.27 88888.00 2020-01-04 08:19:26.411 004 15639.46 400.77 52986.27 88888.00 2020-01-04 08:19:26.911 004 15639.45 400.74 52986.30 88888.00 2020-01-04 08:19:27.411 004 15639.46 400.71 52986.31 88888.00 2020-01-04 08:19:27.911 004 15639.48 400.71 52986.33 88888.00 2020-01-04 08:19:28.411 004 15639.47 400.72 52986.30 88888.00 2020-01-04 08:19:28.911 004 15639.45 400.74 52986.28 88888.00 2020-01-04 08:19:29.411 004 15639.42 400.78 52986.26 88888.00 2020-01-04 08:19:29.911 004 15639.37 400.78 52986.20 88888.00 2020-01-04 08:19:30.411 004 15639.36 400.76 52986.20 88888.00 2020-01-04 08:19:30.911 004 15639.36 400.76 52986.17 88888.00 2020-01-04 08:19:31.411 004 15639.37 400.74 52986.12 88888.00 2020-01-04 08:19:31.911 004 15639.42 400.72 52986.10 88888.00 2020-01-04 08:19:32.411 004 15639.38 400.77 52986.16 88888.00 2020-01-04 08:19:32.911 004 15639.39 400.77 52986.21 88888.00 2020-01-04 08:19:33.411 004 15639.42 400.76 52986.26 88888.00 2020-01-04 08:19:33.911 004 15639.38 400.76 52986.22 88888.00 2020-01-04 08:19:34.411 004 15639.42 400.75 52986.21 88888.00 2020-01-04 08:19:34.911 004 15639.45 400.76 52986.21 88888.00 2020-01-04 08:19:35.411 004 15639.41 400.78 52986.23 88888.00 2020-01-04 08:19:35.911 004 15639.39 400.77 52986.21 88888.00 2020-01-04 08:19:36.411 004 15639.41 400.79 52986.25 88888.00 2020-01-04 08:19:36.911 004 15639.45 400.81 52986.22 88888.00 2020-01-04 08:19:37.411 004 15639.46 400.80 52986.23 88888.00 2020-01-04 08:19:37.911 004 15639.46 400.83 52986.21 88888.00 2020-01-04 08:19:38.411 004 15639.44 400.86 52986.21 88888.00 2020-01-04 08:19:38.911 004 15639.43 400.85 52986.22 88888.00 2020-01-04 08:19:39.411 004 15639.41 400.77 52986.29 88888.00 2020-01-04 08:19:39.911 004 15639.43 400.71 52986.33 88888.00 2020-01-04 08:19:41.411 004 15639.39 400.70 52986.29 88888.00 2020-01-04 08:19:41.911 004 15639.38 400.71 52986.28 88888.00 2020-01-04 08:19:42.411 004 15639.38 400.72 52986.26 88888.00 2020-01-04 08:19:42.911 004 15639.37 400.71 52986.24 88888.00 2020-01-04 08:19:43.411 004 15639.36 400.74 52986.31 88888.00 2020-01-04 08:19:43.911 004 15639.30 400.76 52986.34 88888.00 2020-01-04 08:19:44.411 004 15639.29 400.79 52986.33 88888.00 2020-01-04 08:19:44.911 004 15639.32 400.76 52986.34 88888.00 2020-01-04 08:19:45.411 004 15639.34 400.74 52986.33 88888.00 2020-01-04 08:19:45.911 004 15639.35 400.72 52986.42 88888.00 2020-01-04 08:19:46.411 004 15639.32 400.75 52986.40 88888.00 2020-01-04 08:19:46.911 004 15639.35 400.75 52986.31 88888.00 2020-01-04 08:19:47.411 004 15639.37 400.75 52986.32 88888.00 2020-01-04 08:19:47.911 004 15639.39 400.75 52986.38 88888.00 2020-01-04 08:19:48.411 004 15639.36 400.74 52986.33 88888.00 2020-01-04 08:19:48.911 004 15639.34 400.72 52986.36 88888.00 2020-01-04 08:19:49.411 004 15639.35 400.74 52986.39 88888.00 2020-01-04 08:19:49.911 004 15639.37 400.70 52986.33 88888.00 2020-01-04 08:19:50.411 004 15639.33 400.70 52986.33 88888.00 2020-01-04 08:19:50.911 004 15639.35 400.68 52986.33 88888.00 2020-01-04 08:19:51.411 004 15639.32 400.70 52986.31 88888.00 2020-01-04 08:19:51.911 004 15639.30 400.70 52986.34 88888.00 2020-01-04 08:19:52.411 004 15639.29 400.67 52986.40 88888.00 2020-01-04 08:19:52.911 004 15639.32 400.66 52986.31 88888.00 2020-01-04 08:19:53.411 004 15639.32 400.67 52986.33 88888.00 2020-01-04 08:19:53.911 004 15639.25 400.70 52986.33 88888.00 2020-01-04 08:19:54.411 004 15639.25 400.70 52986.33 88888.00 2020-01-04 08:19:54.911 004 15639.26 400.70 52986.38 88888.00 2020-01-04 08:19:55.411 004 15639.24 400.72 52986.36 88888.00 2020-01-04 08:19:55.911 004 15639.25 400.72 52986.33 88888.00 2020-01-04 08:19:56.411 004 15639.21 400.63 52986.32 88888.00 2020-01-04 08:19:56.911 004 15639.18 400.64 52986.29 88888.00 2020-01-04 08:19:57.411 004 15639.20 400.68 52986.29 88888.00 2020-01-04 08:19:57.911 004 15639.20 400.68 52986.31 88888.00 2020-01-04 08:19:58.911 004 15639.19 400.67 52986.30 88888.00 2020-01-04 08:19:59.411 004 15639.23 400.67 52986.31 88888.00 2020-01-04 08:19:59.911 004 15639.19 400.63 52986.25 88888.00 2020-01-04 08:20:00.411 004 15639.18 400.63 52986.25 88888.00 2020-01-04 08:20:00.911 004 15639.18 400.60 52986.26 88888.00 2020-01-04 08:20:01.411 004 15639.18 400.60 52986.20 88888.00 2020-01-04 08:20:01.911 004 15639.24 400.61 52986.24 88888.00 2020-01-04 08:20:02.411 004 15639.24 400.62 52986.24 88888.00 2020-01-04 08:20:02.911 004 15639.23 400.64 52986.26 88888.00 2020-01-04 08:20:03.411 004 15639.23 400.68 52986.24 88888.00 2020-01-04 08:20:03.911 004 15639.18 400.71 52986.22 88888.00 2020-01-04 08:20:04.411 004 15639.19 400.71 52986.22 88888.00 2020-01-04 08:20:04.911 004 15639.19 400.71 52986.23 88888.00 2020-01-04 08:20:05.411 004 15639.19 400.72 52986.20 88888.00 2020-01-04 08:20:05.911 004 15639.24 400.72 52986.17 88888.00 2020-01-04 08:20:06.411 004 15639.25 400.70 52986.20 88888.00 2020-01-04 08:20:06.911 004 15639.20 400.68 52986.22 88888.00 2020-01-04 08:20:07.411 004 15639.20 400.69 52986.25 88888.00 2020-01-04 08:20:07.911 004 15639.20 400.71 52986.23 88888.00 2020-01-04 08:20:08.911 004 15639.24 400.74 52986.24 88888.00 2020-01-04 08:20:09.411 004 15639.20 400.77 52986.25 88888.00 2020-01-04 08:20:09.911 004 15639.26 400.78 52986.29 88888.00 2020-01-04 08:20:10.411 004 15639.25 400.80 52986.31 88888.00 2020-01-04 08:20:10.911 004 15639.24 400.81 52986.27 88888.00 2020-01-04 08:20:11.411 004 15639.21 400.79 52986.24 88888.00 2020-01-04 08:20:11.911 004 15639.20 400.76 52986.19 88888.00 2020-01-04 08:20:12.411 004 15639.21 400.76 52986.23 88888.00 2020-01-04 08:20:12.911 004 15639.27 400.78 52986.26 88888.00 2020-01-04 08:20:13.411 004 15639.32 400.78 52986.25 88888.00 2020-01-04 08:20:13.911 004 15639.28 400.72 52986.23 88888.00 2020-01-04 08:20:14.411 004 15639.27 400.71 52986.23 88888.00 2020-01-04 08:20:14.911 004 15639.32 400.74 52986.25 88888.00 2020-01-04 08:20:15.411 004 15639.30 400.76 52986.20 88888.00 2020-01-04 08:20:15.911 004 15639.27 400.74 52986.17 88888.00 2020-01-04 08:20:16.411 004 15639.27 400.74 52986.19 88888.00 2020-01-04 08:20:16.911 004 15639.28 400.70 52986.22 88888.00 2020-01-04 08:20:17.411 004 15639.30 400.69 52986.17 88888.00 2020-01-04 08:20:17.911 004 15639.32 400.71 52986.20 88888.00 2020-01-04 08:20:18.411 004 15639.28 400.70 52986.21 88888.00 2020-01-04 08:20:18.911 004 15639.29 400.72 52986.18 88888.00 2020-01-04 08:20:19.411 004 15639.26 400.76 52986.19 88888.00 2020-01-04 08:20:19.911 004 15639.24 400.72 52986.20 88888.00 2020-01-04 08:20:20.411 004 15639.26 400.75 52986.17 88888.00 2020-01-04 08:20:20.911 004 15639.28 400.74 52986.17 88888.00 2020-01-04 08:20:21.411 004 15639.29 400.75 52986.14 88888.00 2020-01-04 08:20:22.411 004 15639.27 400.71 52986.10 88888.00 2020-01-04 08:20:22.911 004 15639.30 400.75 52986.16 88888.00 2020-01-04 08:20:23.411 004 15639.35 400.77 52986.21 88888.00 2020-01-04 08:20:23.911 004 15639.36 400.72 52986.21 88888.00 2020-01-04 08:20:24.411 004 15639.34 400.72 52986.17 88888.00 2020-01-04 08:20:24.911 004 15639.35 400.75 52986.17 88888.00 2020-01-04 08:20:25.411 004 15639.33 400.75 52986.17 88888.00 2020-01-04 08:20:25.911 004 15639.36 400.77 52986.16 88888.00 2020-01-04 08:20:26.411 004 15639.36 400.77 52986.13 88888.00 2020-01-04 08:20:26.911 004 15639.34 400.74 52986.19 88888.00 2020-01-04 08:20:27.411 004 15639.30 400.76 52986.19 88888.00 2020-01-04 08:20:27.911 004 15639.30 400.75 52986.25 88888.00 2020-01-04 08:20:28.411 004 15639.29 400.79 52986.26 88888.00 2020-01-04 08:20:28.911 004 15639.29 400.78 52986.20 88888.00 2020-01-04 08:20:29.411 004 15639.30 400.84 52986.17 88888.00 2020-01-04 08:20:29.911 004 15639.37 400.85 52986.14 88888.00 2020-01-04 08:20:30.411 004 15639.35 400.85 52986.17 88888.00 2020-01-04 08:20:30.911 004 15639.34 400.87 52986.17 88888.00 2020-01-04 08:20:31.411 004 15639.33 400.87 52986.22 88888.00 2020-01-04 08:20:31.911 004 15639.34 400.85 52986.21 88888.00 2020-01-04 08:20:32.411 004 15639.36 400.85 52986.22 88888.00 2020-01-04 08:20:32.911 004 15639.37 400.88 52986.24 88888.00 2020-01-04 08:20:33.411 004 15639.34 400.89 52986.23 88888.00 2020-01-04 08:20:33.911 004 15639.30 400.90 52986.25 88888.00 2020-01-04 08:20:34.411 004 15639.27 400.92 52986.22 88888.00 2020-01-04 08:20:34.911 004 15639.28 400.94 52986.25 88888.00 2020-01-04 08:20:35.411 004 15639.29 400.93 52986.25 88888.00 2020-01-04 08:20:35.911 004 15639.28 400.98 52986.23 88888.00 2020-01-04 08:20:36.411 004 15639.28 400.97 52986.21 88888.00 2020-01-04 08:20:36.911 004 15639.24 400.94 52986.19 88888.00 2020-01-04 08:20:37.411 004 15639.25 400.98 52986.18 88888.00 2020-01-04 08:20:37.911 004 15639.27 401.01 52986.18 88888.00 2020-01-04 08:20:38.411 004 15639.32 401.04 52986.22 88888.00 2020-01-04 08:20:38.911 004 15639.30 401.06 52986.25 88888.00 2020-01-04 08:20:39.411 004 15639.28 401.07 52986.26 88888.00 2020-01-04 08:20:39.911 004 15639.29 401.09 52986.26 88888.00 2020-01-04 08:20:40.411 004 15639.30 401.07 52986.26 88888.00 2020-01-04 08:20:40.911 004 15639.28 401.07 52986.29 88888.00 2020-01-04 08:20:41.411 004 15639.26 401.03 52986.28 88888.00 2020-01-04 08:20:41.911 004 15639.29 401.04 52986.32 88888.00 2020-01-04 08:20:42.411 004 15639.32 401.02 52986.31 88888.00 2020-01-04 08:20:42.911 004 15639.27 401.07 52986.28 88888.00 2020-01-04 08:20:43.411 004 15639.27 401.04 52986.26 88888.00 2020-01-04 08:20:43.911 004 15639.28 401.04 52986.25 88888.00 2020-01-04 08:20:44.411 004 15639.29 401.06 52986.24 88888.00 2020-01-04 08:20:44.911 004 15639.26 401.12 52986.26 88888.00 2020-01-04 08:20:45.411 004 15639.28 401.13 52986.27 88888.00 2020-01-04 08:20:45.911 004 15639.25 401.14 52986.27 88888.00 2020-01-04 08:20:46.411 004 15639.27 401.15 52986.26 88888.00 2020-01-04 08:20:46.911 004 15639.29 401.15 52986.25 88888.00 2020-01-04 08:20:47.411 004 15639.34 401.18 52986.27 88888.00 2020-01-04 08:20:47.911 004 15639.34 401.19 52986.25 88888.00 2020-01-04 08:20:48.411 004 15639.28 401.20 52986.25 88888.00 2020-01-04 08:20:48.911 004 15639.24 401.18 52986.26 88888.00 2020-01-04 08:20:49.411 004 15639.28 401.19 52986.23 88888.00 2020-01-04 08:20:49.911 004 15639.29 401.21 52986.19 88888.00 2020-01-04 08:20:50.411 004 15639.30 401.20 52986.13 88888.00 2020-01-04 08:20:50.911 004 15639.27 401.20 52986.18 88888.00 2020-01-04 08:20:51.411 004 15639.26 401.21 52986.30 88888.00 2020-01-04 08:20:51.911 004 15639.30 401.24 52986.34 88888.00 2020-01-04 08:20:52.411 004 15639.25 401.26 52986.31 88888.00 2020-01-04 08:20:52.911 004 15639.24 401.27 52986.30 88888.00 2020-01-04 08:20:54.411 004 15639.29 401.30 52986.26 88888.00 2020-01-04 08:20:54.911 004 15639.27 401.33 52986.27 88888.00 2020-01-04 08:20:55.411 004 15639.30 401.31 52986.25 88888.00 2020-01-04 08:20:55.911 004 15639.29 401.29 52986.24 88888.00 2020-01-04 08:20:56.411 004 15639.30 401.30 52986.20 88888.00 2020-01-04 08:20:56.911 004 15639.29 401.33 52986.25 88888.00 2020-01-04 08:20:57.411 004 15639.33 401.32 52986.28 88888.00 2020-01-04 08:20:57.911 004 15639.32 401.35 52986.26 88888.00 2020-01-04 08:20:58.411 004 15639.30 401.37 52986.29 88888.00 2020-01-04 08:20:58.911 004 15639.30 401.45 52986.28 88888.00 2020-01-04 08:20:59.411 004 15639.32 401.39 52986.30 88888.00 2020-01-04 08:20:59.911 004 15639.30 401.39 52986.32 88888.00 2020-01-04 08:21:00.411 004 15639.30 401.45 52986.32 88888.00 2020-01-04 08:21:00.911 004 15639.32 401.39 52986.31 88888.00 2020-01-04 08:21:01.411 004 15639.37 401.40 52986.33 88888.00 2020-01-04 08:21:01.911 004 15639.43 401.47 52986.31 88888.00 2020-01-04 08:21:02.411 004 15639.36 401.42 52986.31 88888.00 2020-01-04 08:21:02.911 004 15639.35 401.40 52986.26 88888.00 2020-01-04 08:21:03.411 004 15639.41 401.44 52986.25 88888.00 2020-01-04 08:21:03.911 004 15639.37 401.44 52986.22 88888.00 2020-01-04 08:21:04.411 004 15639.35 401.45 52986.21 88888.00 2020-01-04 08:21:04.911 004 15639.36 401.47 52986.19 88888.00 2020-01-04 08:21:05.411 004 15639.38 401.50 52986.13 88888.00 2020-01-04 08:21:05.911 004 15639.39 401.55 52986.18 88888.00 2020-01-04 08:21:06.411 004 15639.39 401.55 52986.22 88888.00 2020-01-04 08:21:06.911 004 15639.35 401.53 52986.23 88888.00 2020-01-04 08:21:07.411 004 15639.37 401.53 52986.23 88888.00 2020-01-04 08:21:07.911 004 15639.43 401.53 52986.25 88888.00 2020-01-04 08:21:08.411 004 15639.41 401.48 52986.26 88888.00 2020-01-04 08:21:08.911 004 15639.41 401.52 52986.27 88888.00 2020-01-04 08:21:09.411 004 15639.42 401.53 52986.23 88888.00 2020-01-04 08:21:09.911 004 15639.44 401.57 52986.20 88888.00 2020-01-04 08:21:10.411 004 15639.44 401.62 52986.21 88888.00 2020-01-04 08:21:10.911 004 15639.44 401.62 52986.22 88888.00 2020-01-04 08:21:11.911 004 15639.46 401.63 52986.20 88888.00 2020-01-04 08:21:12.411 004 15639.48 401.65 52986.18 88888.00 2020-01-04 08:21:12.911 004 15639.51 401.62 52986.17 88888.00 2020-01-04 08:21:13.411 004 15639.53 401.63 52986.22 88888.00 2020-01-04 08:21:13.911 004 15639.52 401.63 52986.24 88888.00 2020-01-04 08:21:14.411 004 15639.54 401.67 52986.26 88888.00 2020-01-04 08:21:14.911 004 15639.54 401.71 52986.20 88888.00 2020-01-04 08:21:15.411 004 15639.50 401.67 52986.20 88888.00 2020-01-04 08:21:15.911 004 15639.48 401.67 52986.21 88888.00 2020-01-04 08:21:16.411 004 15639.50 401.67 52986.22 88888.00 2020-01-04 08:21:16.911 004 15639.50 401.67 52986.23 88888.00 2020-01-04 08:21:17.411 004 15639.53 401.67 52986.21 88888.00 2020-01-04 08:21:17.911 004 15639.54 401.72 52986.17 88888.00 2020-01-04 08:21:18.411 004 15639.50 401.78 52986.20 88888.00 2020-01-04 08:21:18.911 004 15639.52 401.78 52986.24 88888.00 2020-01-04 08:21:19.411 004 15639.48 401.75 52986.20 88888.00 2020-01-04 08:21:19.911 004 15639.48 401.80 52986.16 88888.00 2020-01-04 08:21:20.411 004 15639.44 401.81 52986.13 88888.00 2020-01-04 08:21:20.911 004 15639.45 401.81 52986.19 88888.00 2020-01-04 08:21:21.411 004 15639.48 401.80 52986.20 88888.00 2020-01-04 08:21:21.911 004 15639.52 401.81 52986.21 88888.00 2020-01-04 08:21:22.411 004 15639.51 401.81 52986.20 88888.00 2020-01-04 08:21:22.911 004 15639.48 401.82 52986.20 88888.00 2020-01-04 08:21:23.411 004 15639.47 401.90 52986.21 88888.00 2020-01-04 08:21:23.911 004 15639.48 401.91 52986.25 88888.00 2020-01-04 08:21:24.411 004 15639.53 401.88 52986.29 88888.00 2020-01-04 08:21:24.911 004 15639.52 401.91 52986.28 88888.00 2020-01-04 08:21:25.411 004 15639.53 401.90 52986.28 88888.00 2020-01-04 08:21:25.911 004 15639.60 401.90 52986.26 88888.00 2020-01-04 08:21:26.411 004 15639.57 401.92 52986.26 88888.00 2020-01-04 08:21:26.911 004 15639.51 401.93 52986.29 88888.00 2020-01-04 08:21:27.411 004 15639.55 401.93 52986.33 88888.00 2020-01-04 08:21:27.911 004 15639.55 401.96 52986.37 88888.00 2020-01-04 08:21:28.411 004 15639.55 401.95 52986.37 88888.00 2020-01-04 08:21:28.911 004 15639.57 401.95 52986.38 88888.00 2020-01-04 08:21:29.411 004 15639.57 401.93 52986.34 88888.00 2020-01-04 08:21:29.911 004 15639.54 401.93 52986.36 88888.00 2020-01-04 08:21:30.411 004 15639.58 401.98 52986.36 88888.00 2020-01-04 08:21:30.911 004 15639.64 401.98 52986.37 88888.00 2020-01-04 08:21:31.411 004 15639.63 401.99 52986.37 88888.00 2020-01-04 08:21:31.911 004 15639.63 401.99 52986.34 88888.00 2020-01-04 08:21:32.411 004 15639.65 402.02 52986.32 88888.00 2020-01-04 08:21:32.911 004 15639.62 402.07 52986.34 88888.00 2020-01-04 08:21:33.411 004 15639.54 402.08 52986.29 88888.00 2020-01-04 08:21:33.911 004 15639.54 402.10 52986.25 88888.00 2020-01-04 08:21:34.411 004 15639.58 402.13 52986.27 88888.00 2020-01-04 08:21:35.411 004 15639.56 402.13 52986.25 88888.00 2020-01-04 08:21:35.911 004 15639.60 402.10 52986.28 88888.00 2020-01-04 08:21:36.411 004 15639.63 402.13 52986.29 88888.00 2020-01-04 08:21:36.911 004 15639.63 402.14 52986.24 88888.00 2020-01-04 08:21:37.411 004 15639.60 402.13 52986.17 88888.00 2020-01-04 08:21:37.911 004 15639.57 402.13 52986.19 88888.00 2020-01-04 08:21:38.411 004 15639.64 402.11 52986.29 88888.00 2020-01-04 08:21:38.911 004 15639.63 402.13 52986.24 88888.00 2020-01-04 08:21:39.411 004 15639.60 402.14 52986.23 88888.00 2020-01-04 08:21:39.911 004 15639.63 402.14 52986.23 88888.00 2020-01-04 08:21:40.411 004 15639.67 402.16 52986.23 88888.00 2020-01-04 08:21:40.911 004 15639.74 402.16 52986.20 88888.00 2020-01-04 08:21:41.411 004 15639.71 402.16 52986.19 88888.00 2020-01-04 08:21:41.911 004 15639.67 402.16 52986.23 88888.00 2020-01-04 08:21:42.411 004 15639.63 402.17 52986.24 88888.00 2020-01-04 08:21:42.911 004 15639.66 402.16 52986.23 88888.00 2020-01-04 08:21:43.411 004 15639.65 402.13 52986.17 88888.00 2020-01-04 08:21:43.911 004 15639.69 402.11 52986.17 88888.00 2020-01-04 08:21:44.411 004 15639.70 402.10 52986.19 88888.00 2020-01-04 08:21:45.411 004 15639.72 402.11 52986.18 88888.00 2020-01-04 08:21:45.911 004 15639.71 402.11 52986.19 88888.00 2020-01-04 08:21:46.411 004 15639.73 402.13 52986.10 88888.00 2020-01-04 08:21:46.911 004 15639.72 402.10 52986.12 88888.00 2020-01-04 08:21:47.411 004 15639.69 402.09 52986.12 88888.00 2020-01-04 08:21:47.911 004 15639.66 402.10 52986.11 88888.00 2020-01-04 08:21:48.411 004 15639.71 402.09 52986.17 88888.00 2020-01-04 08:21:48.911 004 15639.72 402.11 52986.18 88888.00 2020-01-04 08:21:49.411 004 15639.72 402.13 52986.24 88888.00 2020-01-04 08:21:49.911 004 15639.76 402.11 52986.25 88888.00 2020-01-04 08:21:50.411 004 15639.79 402.10 52986.20 88888.00 2020-01-04 08:21:50.911 004 15639.74 402.08 52986.20 88888.00 2020-01-04 08:21:51.411 004 15639.73 402.13 52986.18 88888.00 2020-01-04 08:21:51.911 004 15639.72 402.16 52986.11 88888.00 2020-01-04 08:21:52.411 004 15639.79 402.13 52986.12 88888.00 2020-01-04 08:21:52.911 004 15639.78 402.10 52986.14 88888.00 2020-01-04 08:21:53.411 004 15639.73 402.07 52986.14 88888.00 2020-01-04 08:21:53.911 004 15639.73 402.09 52986.08 88888.00 2020-01-04 08:21:54.411 004 15639.72 402.15 52986.06 88888.00 2020-01-04 08:21:54.911 004 15639.69 402.10 52986.05 88888.00 2020-01-04 08:21:55.411 004 15639.67 402.08 52986.11 88888.00 2020-01-04 08:21:55.911 004 15639.70 402.10 52986.11 88888.00 2020-01-04 08:21:56.411 004 15639.70 402.11 52986.18 88888.00 2020-01-04 08:21:56.911 004 15639.78 402.10 52986.16 88888.00 2020-01-04 08:21:57.411 004 15639.74 402.13 52986.17 88888.00 2020-01-04 08:21:57.911 004 15639.74 402.15 52986.17 88888.00 2020-01-04 08:21:58.411 004 15639.78 402.13 52986.13 88888.00 2020-01-04 08:21:58.911 004 15639.75 402.13 52986.17 88888.00 2020-01-04 08:21:59.411 004 15639.73 402.16 52986.14 88888.00 2020-01-04 08:21:59.911 004 15639.74 402.17 52986.11 88888.00 2020-01-04 08:22:00.411 004 15639.76 402.13 52986.17 88888.00 2020-01-04 08:22:00.911 004 15639.80 402.11 52986.19 88888.00 2020-01-04 08:22:01.411 004 15639.79 402.17 52986.19 88888.00 2020-01-04 08:22:01.911 004 15639.72 402.13 52986.14 88888.00 2020-01-04 08:22:02.411 004 15639.69 402.10 52986.14 88888.00 2020-01-04 08:22:02.911 004 15639.64 402.11 52986.11 88888.00 2020-01-04 08:22:03.411 004 15639.64 402.10 52986.13 88888.00 2020-01-04 08:22:03.911 004 15639.69 402.07 52986.13 88888.00 2020-01-04 08:22:04.411 004 15639.75 402.07 52986.19 88888.00 2020-01-04 08:22:04.911 004 15639.70 402.07 52986.23 88888.00 2020-01-04 08:22:05.411 004 15639.65 402.09 52986.18 88888.00 2020-01-04 08:22:05.911 004 15639.66 402.10 52986.14 88888.00 2020-01-04 08:22:06.411 004 15639.73 402.11 52986.17 88888.00 2020-01-04 08:22:06.911 004 15639.75 402.13 52986.18 88888.00 2020-01-04 08:22:07.411 004 15639.73 402.11 52986.19 88888.00 2020-01-04 08:22:07.911 004 15639.71 402.08 52986.17 88888.00 2020-01-04 08:22:08.411 004 15639.71 402.09 52986.10 88888.00 2020-01-04 08:22:08.911 004 15639.75 402.05 52986.04 88888.00 2020-01-04 08:22:09.411 004 15639.75 402.05 52986.07 88888.00 2020-01-04 08:22:09.911 004 15639.72 402.06 52986.08 88888.00 2020-01-04 08:22:10.411 004 15639.75 402.09 52986.04 88888.00 2020-01-04 08:22:10.911 004 15639.74 402.09 52986.06 88888.00 2020-01-04 08:22:11.411 004 15639.76 402.08 52986.06 88888.00 2020-01-04 08:22:11.911 004 15639.74 402.09 52986.09 88888.00 2020-01-04 08:22:12.411 004 15639.76 402.09 52986.16 88888.00 2020-01-04 08:22:12.911 004 15639.75 402.10 52986.16 88888.00 2020-01-04 08:22:13.411 004 15639.75 402.09 52986.14 88888.00 2020-01-04 08:22:13.911 004 15639.75 402.06 52986.17 88888.00 2020-01-04 08:22:14.411 004 15639.81 402.06 52986.14 88888.00 2020-01-04 08:22:14.911 004 15639.82 402.05 52986.12 88888.00 2020-01-04 08:22:15.411 004 15639.82 402.02 52986.12 88888.00 2020-01-04 08:22:15.911 004 15639.78 402.01 52986.16 88888.00 2020-01-04 08:22:16.911 004 15639.74 402.04 52986.12 88888.00 2020-01-04 08:22:17.411 004 15639.72 402.04 52986.16 88888.00 2020-01-04 08:22:17.911 004 15639.74 402.04 52986.16 88888.00 2020-01-04 08:22:18.411 004 15639.81 402.04 52986.21 88888.00 2020-01-04 08:22:18.911 004 15639.87 402.00 52986.22 88888.00 2020-01-04 08:22:19.411 004 15639.83 401.99 52986.24 88888.00 2020-01-04 08:22:19.911 004 15639.81 402.02 52986.26 88888.00 2020-01-04 08:22:20.411 004 15639.83 402.04 52986.21 88888.00 2020-01-04 08:22:20.911 004 15639.79 402.02 52986.16 88888.00 2020-01-04 08:22:21.411 004 15639.74 402.05 52986.19 88888.00 2020-01-04 08:22:21.911 004 15639.70 402.04 52986.24 88888.00 2020-01-04 08:22:22.411 004 15639.71 402.07 52986.23 88888.00 2020-01-04 08:22:22.911 004 15639.75 402.05 52986.19 88888.00 2020-01-04 08:22:23.411 004 15639.71 402.02 52986.11 88888.00 2020-01-04 08:22:23.911 004 15639.65 402.00 52986.13 88888.00 2020-01-04 08:22:24.411 004 15639.67 401.98 52986.22 88888.00 2020-01-04 08:22:24.911 004 15639.72 402.01 52986.23 88888.00 2020-01-04 08:22:25.411 004 15639.72 402.01 52986.20 88888.00 2020-01-04 08:22:25.911 004 15639.71 401.98 52986.17 88888.00 2020-01-04 08:22:26.411 004 15639.72 401.97 52986.18 88888.00 2020-01-04 08:22:26.911 004 15639.69 401.99 52986.22 88888.00 2020-01-04 08:22:27.411 004 15639.69 402.02 52986.23 88888.00 2020-01-04 08:22:27.911 004 15639.67 402.00 52986.22 88888.00 2020-01-04 08:22:28.411 004 15639.69 402.02 52986.28 88888.00 2020-01-04 08:22:28.911 004 15639.70 402.04 52986.28 88888.00 2020-01-04 08:22:29.411 004 15639.67 402.02 52986.23 88888.00 2020-01-04 08:22:29.911 004 15639.66 401.97 52986.20 88888.00 2020-01-04 08:22:30.411 004 15639.64 401.96 52986.23 88888.00 2020-01-04 08:22:30.911 004 15639.62 401.96 52986.22 88888.00 2020-01-04 08:22:31.411 004 15639.65 401.93 52986.23 88888.00 2020-01-04 08:22:31.911 004 15639.66 401.98 52986.21 88888.00 2020-01-04 08:22:32.411 004 15639.66 402.02 52986.22 88888.00 2020-01-04 08:22:32.911 004 15639.69 402.01 52986.21 88888.00 2020-01-04 08:22:33.411 004 15639.67 402.00 52986.25 88888.00 2020-01-04 08:22:33.911 004 15639.67 402.02 52986.19 88888.00 2020-01-04 08:22:34.411 004 15639.69 402.05 52986.21 88888.00 2020-01-04 08:22:34.911 004 15639.61 402.01 52986.23 88888.00 2020-01-04 08:22:35.411 004 15639.62 402.01 52986.28 88888.00 2020-01-04 08:22:35.911 004 15639.65 402.01 52986.32 88888.00 2020-01-04 08:22:36.411 004 15639.67 402.04 52986.28 88888.00 2020-01-04 08:22:36.911 004 15639.65 402.02 52986.21 88888.00 2020-01-04 08:22:37.411 004 15639.63 402.02 52986.18 88888.00 2020-01-04 08:22:37.911 004 15639.63 402.07 52986.18 88888.00 2020-01-04 08:22:38.411 004 15639.58 402.04 52986.20 88888.00 2020-01-04 08:22:38.911 004 15639.54 402.06 52986.19 88888.00 2020-01-04 08:22:39.411 004 15639.61 402.04 52986.17 88888.00 2020-01-04 08:22:39.911 004 15639.61 402.02 52986.19 88888.00 2020-01-04 08:22:40.411 004 15639.56 402.01 52986.19 88888.00 2020-01-04 08:22:40.911 004 15639.55 402.05 52986.23 88888.00 2020-01-04 08:22:41.411 004 15639.55 402.08 52986.24 88888.00 2020-01-04 08:22:41.911 004 15639.58 402.04 52986.22 88888.00 2020-01-04 08:22:42.411 004 15639.65 402.00 52986.22 88888.00 2020-01-04 08:22:42.911 004 15639.61 402.00 52986.23 88888.00 2020-01-04 08:22:43.411 004 15639.62 402.01 52986.22 88888.00 2020-01-04 08:22:43.911 004 15639.61 402.01 52986.14 88888.00 2020-01-04 08:22:44.411 004 15639.64 402.04 52986.18 88888.00 2020-01-04 08:22:44.911 004 15639.62 402.01 52986.22 88888.00 2020-01-04 08:22:45.411 004 15639.56 401.99 52986.18 88888.00 2020-01-04 08:22:45.911 004 15639.58 401.99 52986.16 88888.00 2020-01-04 08:22:46.411 004 15639.58 401.97 52986.14 88888.00 2020-01-04 08:22:46.911 004 15639.58 401.97 52986.21 88888.00 2020-01-04 08:22:47.411 004 15639.63 402.00 52986.24 88888.00 2020-01-04 08:22:47.911 004 15639.62 402.01 52986.26 88888.00 2020-01-04 08:22:48.411 004 15639.58 402.00 52986.27 88888.00 2020-01-04 08:22:48.911 004 15639.63 401.98 52986.22 88888.00 2020-01-04 08:22:49.411 004 15639.64 401.96 52986.25 88888.00 2020-01-04 08:22:49.911 004 15639.64 401.95 52986.27 88888.00 2020-01-04 08:22:50.411 004 15639.63 401.93 52986.30 88888.00 2020-01-04 08:22:50.911 004 15639.61 401.92 52986.25 88888.00 2020-01-04 08:22:51.411 004 15639.58 401.98 52986.23 88888.00 2020-01-04 08:22:51.911 004 15639.62 401.97 52986.21 88888.00 2020-01-04 08:22:52.411 004 15639.58 402.01 52986.19 88888.00 2020-01-04 08:22:52.911 004 15639.60 402.04 52986.20 88888.00 2020-01-04 08:22:53.411 004 15639.62 402.02 52986.24 88888.00 2020-01-04 08:22:53.911 004 15639.62 402.08 52986.25 88888.00 2020-01-04 08:22:54.411 004 15639.62 402.10 52986.24 88888.00 2020-01-04 08:22:54.911 004 15639.64 402.11 52986.23 88888.00 2020-01-04 08:22:55.411 004 15639.67 402.11 52986.22 88888.00 2020-01-04 08:22:55.911 004 15639.69 402.10 52986.23 88888.00 2020-01-04 08:22:56.411 004 15639.65 402.10 52986.21 88888.00 2020-01-04 08:22:56.911 004 15639.62 402.09 52986.22 88888.00 2020-01-04 08:22:57.411 004 15639.63 402.09 52986.24 88888.00 2020-01-04 08:22:57.911 004 15639.63 402.11 52986.31 88888.00 2020-01-04 08:22:58.411 004 15639.64 402.08 52986.32 88888.00 2020-01-04 08:22:58.911 004 15639.62 402.09 52986.28 88888.00 2020-01-04 08:22:59.411 004 15639.62 402.09 52986.28 88888.00 2020-01-04 08:22:59.911 004 15639.65 402.10 52986.30 88888.00 2020-01-04 08:23:00.411 004 15639.66 402.15 52986.28 88888.00 2020-01-04 08:23:00.911 004 15639.63 402.17 52986.28 88888.00 2020-01-04 08:23:01.411 004 15639.60 402.16 52986.27 88888.00 2020-01-04 08:23:01.911 004 15639.62 402.17 52986.36 88888.00 2020-01-04 08:23:02.411 004 15639.63 402.16 52986.38 88888.00 2020-01-04 08:23:02.911 004 15639.62 402.16 52986.41 88888.00 2020-01-04 08:23:03.411 004 15639.64 402.21 52986.38 88888.00 2020-01-04 08:23:03.911 004 15639.65 402.28 52986.42 88888.00 2020-01-04 08:23:04.411 004 15639.61 402.30 52986.43 88888.00 2020-01-04 08:23:04.911 004 15639.62 402.27 52986.42 88888.00 2020-01-04 08:23:05.411 004 15639.61 402.24 52986.40 88888.00 2020-01-04 08:23:05.911 004 15639.66 402.21 52986.36 88888.00 2020-01-04 08:23:06.411 004 15639.65 402.22 52986.40 88888.00 2020-01-04 08:23:06.911 004 15639.62 402.24 52986.39 88888.00 2020-01-04 08:23:07.411 004 15639.63 402.26 52986.38 88888.00 2020-01-04 08:23:07.911 004 15639.63 402.28 52986.34 88888.00 2020-01-04 08:23:08.411 004 15639.65 402.27 52986.33 88888.00 2020-01-04 08:23:08.911 004 15639.65 402.27 52986.40 88888.00 2020-01-04 08:23:09.411 004 15639.64 402.27 52986.43 88888.00 2020-01-04 08:23:09.911 004 15639.63 402.26 52986.46 88888.00 2020-01-04 08:23:10.411 004 15639.63 402.26 52986.42 88888.00 2020-01-04 08:23:10.911 004 15639.63 402.28 52986.45 88888.00 2020-01-04 08:23:11.411 004 15639.63 402.28 52986.50 88888.00 2020-01-04 08:23:11.911 004 15639.64 402.34 52986.48 88888.00 2020-01-04 08:23:12.411 004 15639.60 402.35 52986.40 88888.00 2020-01-04 08:23:12.911 004 15639.62 402.37 52986.37 88888.00 2020-01-04 08:23:13.411 004 15639.62 402.40 52986.38 88888.00 2020-01-04 08:23:13.911 004 15639.65 402.36 52986.40 88888.00 2020-01-04 08:23:14.411 004 15639.65 402.39 52986.34 88888.00 2020-01-04 08:23:14.911 004 15639.65 402.40 52986.38 88888.00 2020-01-04 08:23:15.411 004 15639.61 402.43 52986.41 88888.00 2020-01-04 08:23:15.911 004 15639.65 402.48 52986.42 88888.00 2020-01-04 08:23:16.411 004 15639.67 402.48 52986.45 88888.00 2020-01-04 08:23:16.911 004 15639.63 402.49 52986.47 88888.00 2020-01-04 08:23:17.411 004 15639.64 402.49 52986.45 88888.00 2020-01-04 08:23:17.911 004 15639.65 402.48 52986.49 88888.00 2020-01-04 08:23:18.411 004 15639.65 402.56 52986.51 88888.00 2020-01-04 08:23:18.911 004 15639.63 402.57 52986.47 88888.00 2020-01-04 08:23:19.411 004 15639.67 402.54 52986.44 88888.00 2020-01-04 08:23:19.911 004 15639.70 402.57 52986.47 88888.00 2020-01-04 08:23:20.411 004 15639.70 402.58 52986.52 88888.00 2020-01-04 08:23:20.911 004 15639.71 402.61 52986.56 88888.00 2020-01-04 08:23:21.411 004 15639.64 402.67 52986.54 88888.00 2020-01-04 08:23:21.911 004 15639.67 402.66 52986.48 88888.00 2020-01-04 08:23:22.411 004 15639.71 402.63 52986.46 88888.00 2020-01-04 08:23:22.911 004 15639.71 402.63 52986.50 88888.00 2020-01-04 08:23:23.411 004 15639.71 402.68 52986.50 88888.00 2020-01-04 08:23:23.911 004 15639.72 402.71 52986.53 88888.00 2020-01-04 08:23:24.411 004 15639.76 402.74 52986.54 88888.00 2020-01-04 08:23:24.911 004 15639.75 402.73 52986.51 88888.00 2020-01-04 08:23:25.411 004 15639.80 402.74 52986.56 88888.00 2020-01-04 08:23:25.911 004 15639.80 402.74 52986.54 88888.00 2020-01-04 08:23:26.411 004 15639.84 402.75 52986.59 88888.00 2020-01-04 08:23:26.911 004 15639.76 402.76 52986.54 88888.00 2020-01-04 08:23:27.411 004 15639.76 402.79 52986.57 88888.00 2020-01-04 08:23:27.911 004 15639.81 402.83 52986.48 88888.00 2020-01-04 08:23:28.411 004 15639.79 402.78 52986.47 88888.00 2020-01-04 08:23:28.911 004 15639.78 402.78 52986.50 88888.00 2020-01-04 08:23:29.411 004 15639.76 402.79 52986.50 88888.00 2020-01-04 08:23:29.911 004 15639.80 402.79 52986.48 88888.00 2020-01-04 08:23:30.411 004 15639.80 402.82 52986.47 88888.00 2020-01-04 08:23:30.911 004 15639.80 402.82 52986.47 88888.00 2020-01-04 08:23:31.411 004 15639.81 402.80 52986.47 88888.00 2020-01-04 08:23:31.911 004 15639.85 402.79 52986.50 88888.00 2020-01-04 08:23:32.411 004 15639.85 402.80 52986.50 88888.00 2020-01-04 08:23:32.911 004 15639.85 402.82 52986.49 88888.00 2020-01-04 08:23:33.411 004 15639.83 402.84 52986.44 88888.00 2020-01-04 08:23:33.911 004 15639.85 402.88 52986.38 88888.00 2020-01-04 08:23:34.411 004 15639.90 402.92 52986.36 88888.00 2020-01-04 08:23:34.911 004 15639.91 402.92 52986.37 88888.00 2020-01-04 08:23:35.411 004 15639.87 402.92 52986.38 88888.00 2020-01-04 08:23:35.911 004 15639.90 402.89 52986.43 88888.00 2020-01-04 08:23:36.411 004 15639.92 402.88 52986.39 88888.00 2020-01-04 08:23:36.911 004 15639.90 402.91 52986.40 88888.00 2020-01-04 08:23:37.411 004 15639.90 402.95 52986.47 88888.00 2020-01-04 08:23:37.911 004 15639.90 402.96 52986.53 88888.00 2020-01-04 08:23:38.411 004 15639.90 402.95 52986.52 88888.00 2020-01-04 08:23:38.911 004 15639.85 402.96 52986.51 88888.00 2020-01-04 08:23:39.411 004 15639.89 402.93 52986.52 88888.00 2020-01-04 08:23:39.911 004 15639.91 402.93 52986.53 88888.00 2020-01-04 08:23:40.411 004 15639.91 402.92 52986.51 88888.00 2020-01-04 08:23:40.911 004 15639.92 402.94 52986.49 88888.00 2020-01-04 08:23:41.411 004 15639.93 402.97 52986.50 88888.00 2020-01-04 08:23:41.911 004 15639.92 402.97 52986.45 88888.00 2020-01-04 08:23:42.411 004 15639.93 403.00 52986.43 88888.00 2020-01-04 08:23:42.911 004 15639.92 402.97 52986.50 88888.00 2020-01-04 08:23:43.411 004 15639.91 403.01 52986.49 88888.00 2020-01-04 08:23:43.911 004 15639.91 403.03 52986.47 88888.00 2020-01-04 08:23:44.411 004 15639.92 403.02 52986.51 88888.00 2020-01-04 08:23:44.911 004 15639.92 403.06 52986.51 88888.00 2020-01-04 08:23:45.411 004 15639.97 403.08 52986.59 88888.00 2020-01-04 08:23:45.911 004 15639.93 403.06 52986.60 88888.00 2020-01-04 08:23:46.411 004 15639.92 403.09 52986.58 88888.00 2020-01-04 08:23:46.911 004 15639.97 403.10 52986.57 88888.00 2020-01-04 08:23:47.411 004 15640.00 403.10 52986.54 88888.00 2020-01-04 08:23:47.911 004 15640.01 403.08 52986.51 88888.00 2020-01-04 08:23:48.411 004 15639.99 403.06 52986.51 88888.00 2020-01-04 08:23:48.911 004 15639.98 403.08 52986.52 88888.00 2020-01-04 08:23:49.411 004 15639.97 403.10 52986.54 88888.00 2020-01-04 08:23:49.911 004 15639.94 403.12 52986.56 88888.00 2020-01-04 08:23:50.411 004 15640.00 403.08 52986.54 88888.00 2020-01-04 08:23:50.911 004 15640.00 403.08 52986.52 88888.00 2020-01-04 08:23:51.411 004 15639.99 403.13 52986.57 88888.00 2020-01-04 08:23:51.911 004 15640.00 403.14 52986.60 88888.00 2020-01-04 08:23:52.411 004 15640.00 403.19 52986.58 88888.00 2020-01-04 08:23:52.911 004 15640.02 403.17 52986.60 88888.00 2020-01-04 08:23:53.411 004 15640.01 403.18 52986.60 88888.00 2020-01-04 08:23:53.911 004 15639.97 403.20 52986.63 88888.00 2020-01-04 08:23:54.411 004 15639.97 403.20 52986.67 88888.00 2020-01-04 08:23:54.911 004 15639.99 403.25 52986.64 88888.00 2020-01-04 08:23:55.411 004 15639.99 403.25 52986.62 88888.00 2020-01-04 08:23:55.911 004 15639.98 403.26 52986.54 88888.00 2020-01-04 08:23:56.411 004 15639.98 403.25 52986.57 88888.00 2020-01-04 08:23:56.912 004 15639.94 403.25 52986.61 88888.00 2020-01-04 08:23:57.412 004 15639.94 403.22 52986.61 88888.00 2020-01-04 08:23:57.912 004 15639.99 403.26 52986.59 88888.00 2020-01-04 08:23:58.412 004 15640.00 403.30 52986.62 88888.00 2020-01-04 08:23:58.912 004 15640.00 403.29 52986.60 88888.00 2020-01-04 08:23:59.412 004 15639.99 403.26 52986.59 88888.00 2020-01-04 08:23:59.912 004 15639.97 403.27 52986.59 88888.00 2020-01-04 08:24:00.412 004 15639.99 403.26 52986.60 88888.00 2020-01-04 08:24:00.912 004 15640.01 403.25 52986.59 88888.00 2020-01-04 08:24:01.412 004 15640.01 403.26 52986.59 88888.00 2020-01-04 08:24:01.912 004 15640.00 403.27 52986.63 88888.00 2020-01-04 08:24:02.412 004 15640.00 403.25 52986.64 88888.00 2020-01-04 08:24:02.912 004 15639.99 403.26 52986.58 88888.00 2020-01-04 08:24:03.412 004 15639.98 403.22 52986.53 88888.00 2020-01-04 08:24:03.912 004 15639.94 403.26 52986.50 88888.00 2020-01-04 08:24:04.412 004 15639.93 403.25 52986.47 88888.00 2020-01-04 08:24:04.912 004 15639.97 403.26 52986.48 88888.00 2020-01-04 08:24:05.412 004 15639.99 403.29 52986.49 88888.00 2020-01-04 08:24:05.912 004 15640.02 403.30 52986.52 88888.00 2020-01-04 08:24:06.412 004 15640.05 403.32 52986.58 88888.00 2020-01-04 08:24:06.912 004 15640.06 403.35 52986.63 88888.00 2020-01-04 08:24:07.412 004 15640.08 403.32 52986.60 88888.00 2020-01-04 08:24:07.912 004 15640.08 403.35 52986.59 88888.00 2020-01-04 08:24:08.412 004 15640.07 403.37 52986.62 88888.00 2020-01-04 08:24:08.912 004 15640.08 403.36 52986.62 88888.00 2020-01-04 08:24:09.412 004 15640.05 403.39 52986.65 88888.00 2020-01-04 08:24:09.912 004 15640.05 403.38 52986.64 88888.00 2020-01-04 08:24:10.412 004 15640.03 403.36 52986.61 88888.00 2020-01-04 08:24:11.412 004 15640.09 403.38 52986.62 88888.00 2020-01-04 08:24:11.912 004 15640.09 403.39 52986.64 88888.00 2020-01-04 08:24:12.412 004 15640.07 403.39 52986.61 88888.00 2020-01-04 08:24:12.912 004 15640.09 403.44 52986.58 88888.00 2020-01-04 08:24:13.412 004 15640.10 403.44 52986.61 88888.00 2020-01-04 08:24:13.912 004 15640.10 403.44 52986.65 88888.00 2020-01-04 08:24:14.412 004 15640.10 403.45 52986.66 88888.00 2020-01-04 08:24:14.912 004 15640.10 403.44 52986.66 88888.00 2020-01-04 08:24:15.412 004 15640.10 403.45 52986.65 88888.00 2020-01-04 08:24:15.912 004 15640.10 403.46 52986.65 88888.00 2020-01-04 08:24:16.412 004 15640.17 403.45 52986.64 88888.00 2020-01-04 08:24:16.912 004 15640.11 403.44 52986.60 88888.00 2020-01-04 08:24:17.412 004 15640.07 403.45 52986.65 88888.00 2020-01-04 08:24:17.912 004 15640.11 403.46 52986.67 88888.00 2020-01-04 08:24:18.412 004 15640.12 403.47 52986.66 88888.00 2020-01-04 08:24:18.912 004 15640.11 403.48 52986.67 88888.00 2020-01-04 08:24:19.412 004 15640.12 403.49 52986.63 88888.00 2020-01-04 08:24:19.912 004 15640.12 403.47 52986.60 88888.00 2020-01-04 08:24:20.412 004 15640.15 403.49 52986.64 88888.00 2020-01-04 08:24:20.912 004 15640.17 403.51 52986.68 88888.00 2020-01-04 08:24:21.412 004 15640.11 403.51 52986.74 88888.00 2020-01-04 08:24:21.912 004 15640.10 403.53 52986.76 88888.00 2020-01-04 08:24:22.412 004 15640.12 403.53 52986.74 88888.00 2020-01-04 08:24:22.912 004 15640.14 403.51 52986.72 88888.00 2020-01-04 08:24:23.412 004 15640.14 403.53 52986.76 88888.00 2020-01-04 08:24:23.912 004 15640.17 403.55 52986.73 88888.00 2020-01-04 08:24:24.412 004 15640.20 403.62 52986.77 88888.00 2020-01-04 08:24:24.912 004 15640.20 403.60 52986.77 88888.00 2020-01-04 08:24:25.412 004 15640.18 403.63 52986.72 88888.00 2020-01-04 08:24:25.912 004 15640.17 403.62 52986.71 88888.00 2020-01-04 08:24:26.412 004 15640.14 403.60 52986.71 88888.00 2020-01-04 08:24:26.912 004 15640.16 403.60 52986.69 88888.00 2020-01-04 08:24:27.412 004 15640.18 403.57 52986.72 88888.00 2020-01-04 08:24:27.912 004 15640.19 403.55 52986.73 88888.00 2020-01-04 08:24:28.412 004 15640.20 403.54 52986.73 88888.00 2020-01-04 08:24:28.912 004 15640.23 403.58 52986.73 88888.00 2020-01-04 08:24:29.412 004 15640.24 403.61 52986.73 88888.00 2020-01-04 08:24:29.912 004 15640.24 403.58 52986.72 88888.00 2020-01-04 08:24:30.412 004 15640.25 403.61 52986.78 88888.00 2020-01-04 08:24:30.912 004 15640.26 403.60 52986.78 88888.00 2020-01-04 08:24:31.412 004 15640.25 403.57 52986.69 88888.00 2020-01-04 08:24:31.912 004 15640.27 403.61 52986.69 88888.00 2020-01-04 08:24:32.412 004 15640.30 403.57 52986.79 88888.00 2020-01-04 08:24:32.912 004 15640.32 403.54 52986.73 88888.00 2020-01-04 08:24:33.412 004 15640.33 403.52 52986.71 88888.00 2020-01-04 08:24:33.912 004 15640.35 403.53 52986.74 88888.00 2020-01-04 08:24:34.412 004 15640.32 403.56 52986.77 88888.00 2020-01-04 08:24:34.912 004 15640.34 403.56 52986.71 88888.00 2020-01-04 08:24:35.412 004 15640.34 403.56 52986.76 88888.00 2020-01-04 08:24:35.912 004 15640.36 403.57 52986.77 88888.00 2020-01-04 08:24:36.412 004 15640.30 403.58 52986.78 88888.00 2020-01-04 08:24:36.912 004 15640.28 403.57 52986.77 88888.00 2020-01-04 08:24:37.412 004 15640.28 403.58 52986.76 88888.00 2020-01-04 08:24:37.912 004 15640.33 403.58 52986.76 88888.00 2020-01-04 08:24:38.412 004 15640.35 403.61 52986.72 88888.00 2020-01-04 08:24:38.912 004 15640.38 403.63 52986.71 88888.00 2020-01-04 08:24:39.412 004 15640.44 403.62 52986.78 88888.00 2020-01-04 08:24:39.912 004 15640.44 403.64 52986.77 88888.00 2020-01-04 08:24:40.412 004 15640.42 403.62 52986.77 88888.00 2020-01-04 08:24:40.912 004 15640.42 403.62 52986.77 88888.00 2020-01-04 08:24:41.412 004 15640.42 403.61 52986.74 88888.00 2020-01-04 08:24:41.912 004 15640.45 403.62 52986.72 88888.00 2020-01-04 08:24:42.412 004 15640.48 403.64 52986.73 88888.00 2020-01-04 08:24:42.912 004 15640.44 403.63 52986.78 88888.00 2020-01-04 08:24:43.412 004 15640.44 403.66 52986.81 88888.00 2020-01-04 08:24:43.912 004 15640.45 403.65 52986.84 88888.00 2020-01-04 08:24:44.412 004 15640.44 403.64 52986.81 88888.00 2020-01-04 08:24:44.912 004 15640.44 403.68 52986.79 88888.00 2020-01-04 08:24:45.412 004 15640.44 403.66 52986.78 88888.00 2020-01-04 08:24:45.912 004 15640.45 403.65 52986.80 88888.00 2020-01-04 08:24:46.412 004 15640.50 403.63 52986.76 88888.00 2020-01-04 08:24:46.912 004 15640.48 403.64 52986.71 88888.00 2020-01-04 08:24:47.412 004 15640.51 403.65 52986.69 88888.00 2020-01-04 08:24:47.912 004 15640.53 403.65 52986.72 88888.00 2020-01-04 08:24:48.412 004 15640.54 403.70 52986.77 88888.00 2020-01-04 08:24:48.912 004 15640.53 403.74 52986.76 88888.00 2020-01-04 08:24:49.412 004 15640.52 403.73 52986.78 88888.00 2020-01-04 08:24:49.912 004 15640.53 403.74 52986.77 88888.00 2020-01-04 08:24:50.412 004 15640.55 403.74 52986.81 88888.00 2020-01-04 08:24:50.912 004 15640.53 403.74 52986.77 88888.00 2020-01-04 08:24:51.412 004 15640.53 403.73 52986.76 88888.00 2020-01-04 08:24:51.912 004 15640.57 403.77 52986.74 88888.00 2020-01-04 08:24:52.912 004 15640.59 403.74 52986.72 88888.00 2020-01-04 08:24:53.412 004 15640.60 403.72 52986.70 88888.00 2020-01-04 08:24:53.912 004 15640.57 403.75 52986.71 88888.00 2020-01-04 08:24:54.412 004 15640.57 403.73 52986.73 88888.00 2020-01-04 08:24:54.912 004 15640.56 403.68 52986.83 88888.00 2020-01-04 08:24:55.412 004 15640.55 403.69 52986.85 88888.00 2020-01-04 08:24:55.912 004 15640.60 403.71 52986.82 88888.00 2020-01-04 08:24:56.412 004 15640.65 403.71 52986.82 88888.00 2020-01-04 08:24:56.912 004 15640.68 403.74 52986.83 88888.00 2020-01-04 08:24:57.412 004 15640.68 403.78 52986.87 88888.00 2020-01-04 08:24:57.912 004 15640.66 403.73 52986.88 88888.00 2020-01-04 08:24:58.412 004 15640.64 403.73 52986.86 88888.00 2020-01-04 08:24:58.912 004 15640.66 403.75 52986.84 88888.00 2020-01-04 08:24:59.412 004 15640.66 403.74 52986.82 88888.00 2020-01-04 08:24:59.912 004 15640.64 403.75 52986.82 88888.00 2020-01-04 08:25:00.412 004 15640.64 403.78 52986.79 88888.00 2020-01-04 08:25:00.912 004 15640.64 403.77 52986.82 88888.00 2020-01-04 08:25:01.412 004 15640.64 403.77 52986.84 88888.00 2020-01-04 08:25:01.912 004 15640.68 403.75 52986.82 88888.00 2020-01-04 08:25:02.412 004 15640.72 403.78 52986.88 88888.00 2020-01-04 08:25:02.912 004 15640.66 403.77 52986.89 88888.00 2020-01-04 08:25:03.412 004 15640.62 403.72 52986.90 88888.00 2020-01-04 08:25:03.912 004 15640.66 403.70 52986.97 88888.00 2020-01-04 08:25:04.412 004 15640.72 403.71 52986.94 88888.00 2020-01-04 08:25:04.912 004 15640.70 403.68 52986.92 88888.00 2020-01-04 08:25:05.412 004 15640.70 403.70 52986.87 88888.00 2020-01-04 08:25:05.912 004 15640.64 403.70 52986.88 88888.00 2020-01-04 08:25:06.412 004 15640.63 403.70 52986.86 88888.00 2020-01-04 08:25:06.912 004 15640.61 403.71 52986.93 88888.00 2020-01-04 08:25:07.412 004 15640.64 403.72 52986.92 88888.00 2020-01-04 08:25:07.912 004 15640.65 403.75 52986.88 88888.00 2020-01-04 08:25:08.412 004 15640.62 403.73 52986.81 88888.00 2020-01-04 08:25:08.912 004 15640.62 403.71 52986.83 88888.00 2020-01-04 08:25:09.412 004 15640.59 403.71 52986.82 88888.00 2020-01-04 08:25:09.912 004 15640.59 403.72 52986.78 88888.00 2020-01-04 08:25:10.412 004 15640.56 403.69 52986.78 88888.00 2020-01-04 08:25:10.912 004 15640.60 403.70 52986.80 88888.00 2020-01-04 08:25:11.412 004 15640.62 403.70 52986.86 88888.00 2020-01-04 08:25:11.912 004 15640.62 403.71 52986.86 88888.00 2020-01-04 08:25:12.412 004 15640.63 403.71 52986.87 88888.00 2020-01-04 08:25:12.912 004 15640.65 403.71 52986.86 88888.00 2020-01-04 08:25:13.412 004 15640.64 403.70 52986.87 88888.00 2020-01-04 08:25:13.912 004 15640.63 403.71 52986.86 88888.00 2020-01-04 08:25:14.412 004 15640.62 403.70 52986.79 88888.00 2020-01-04 08:25:14.912 004 15640.63 403.71 52986.74 88888.00 2020-01-04 08:25:15.412 004 15640.63 403.71 52986.73 88888.00 2020-01-04 08:25:15.912 004 15640.64 403.71 52986.76 88888.00 2020-01-04 08:25:16.412 004 15640.61 403.69 52986.73 88888.00 2020-01-04 08:25:16.912 004 15640.66 403.71 52986.71 88888.00 2020-01-04 08:25:17.412 004 15640.70 403.70 52986.68 88888.00 2020-01-04 08:25:17.912 004 15640.71 403.69 52986.69 88888.00 2020-01-04 08:25:18.412 004 15640.74 403.71 52986.81 88888.00 2020-01-04 08:25:18.912 004 15640.71 403.71 52986.84 88888.00 2020-01-04 08:25:19.412 004 15640.68 403.66 52986.81 88888.00 2020-01-04 08:25:19.912 004 15640.70 403.64 52986.73 88888.00 2020-01-04 08:25:20.412 004 15640.71 403.65 52986.69 88888.00 2020-01-04 08:25:20.912 004 15640.71 403.63 52986.67 88888.00 2020-01-04 08:25:21.412 004 15640.69 403.63 52986.65 88888.00 2020-01-04 08:25:21.912 004 15640.71 403.63 52986.71 88888.00 2020-01-04 08:25:22.412 004 15640.69 403.61 52986.77 88888.00 2020-01-04 08:25:22.912 004 15640.69 403.62 52986.77 88888.00 2020-01-04 08:25:23.412 004 15640.68 403.65 52986.71 88888.00 2020-01-04 08:25:23.912 004 15640.71 403.66 52986.67 88888.00 2020-01-04 08:25:24.412 004 15640.74 403.64 52986.64 88888.00 2020-01-04 08:25:24.912 004 15640.73 403.65 52986.60 88888.00 2020-01-04 08:25:25.412 004 15640.71 403.64 52986.64 88888.00 2020-01-04 08:25:25.912 004 15640.75 403.70 52986.71 88888.00 2020-01-04 08:25:26.412 004 15640.77 403.68 52986.72 88888.00 2020-01-04 08:25:26.912 004 15640.80 403.66 52986.66 88888.00 2020-01-04 08:25:27.412 004 15640.81 403.66 52986.63 88888.00 2020-01-04 08:25:27.912 004 15640.80 403.65 52986.61 88888.00 2020-01-04 08:25:28.412 004 15640.75 403.65 52986.61 88888.00 2020-01-04 08:25:28.912 004 15640.74 403.62 52986.60 88888.00 2020-01-04 08:25:29.412 004 15640.75 403.60 52986.62 88888.00 2020-01-04 08:25:29.912 004 15640.79 403.58 52986.63 88888.00 2020-01-04 08:25:30.412 004 15640.84 403.63 52986.60 88888.00 2020-01-04 08:25:30.912 004 15640.84 403.66 52986.61 88888.00 2020-01-04 08:25:31.412 004 15640.83 403.62 52986.60 88888.00 2020-01-04 08:25:31.912 004 15640.78 403.63 52986.60 88888.00 2020-01-04 08:25:32.412 004 15640.84 403.63 52986.63 88888.00 2020-01-04 08:25:32.912 004 15640.91 403.62 52986.66 88888.00 2020-01-04 08:25:33.412 004 15640.90 403.63 52986.65 88888.00 2020-01-04 08:25:33.912 004 15640.88 403.66 52986.67 88888.00 2020-01-04 08:25:34.412 004 15640.82 403.66 52986.68 88888.00 2020-01-04 08:25:34.912 004 15640.81 403.65 52986.65 88888.00 2020-01-04 08:25:35.412 004 15640.82 403.64 52986.64 88888.00 2020-01-04 08:25:35.912 004 15640.84 403.62 52986.68 88888.00 2020-01-04 08:25:36.412 004 15640.84 403.61 52986.64 88888.00 2020-01-04 08:25:36.912 004 15640.84 403.61 52986.63 88888.00 2020-01-04 08:25:37.412 004 15640.83 403.60 52986.62 88888.00 2020-01-04 08:25:37.912 004 15640.82 403.62 52986.65 88888.00 2020-01-04 08:25:38.412 004 15640.82 403.60 52986.65 88888.00 2020-01-04 08:25:38.912 004 15640.84 403.60 52986.64 88888.00 2020-01-04 08:25:39.412 004 15640.84 403.62 52986.62 88888.00 2020-01-04 08:25:39.912 004 15640.80 403.64 52986.64 88888.00 2020-01-04 08:25:40.412 004 15640.81 403.62 52986.67 88888.00 2020-01-04 08:25:40.912 004 15640.81 403.58 52986.68 88888.00 2020-01-04 08:25:41.412 004 15640.83 403.58 52986.68 88888.00 2020-01-04 08:25:41.912 004 15640.89 403.62 52986.65 88888.00 2020-01-04 08:25:42.412 004 15640.86 403.65 52986.65 88888.00 2020-01-04 08:25:42.912 004 15640.83 403.64 52986.64 88888.00 2020-01-04 08:25:43.412 004 15640.81 403.68 52986.64 88888.00 2020-01-04 08:25:43.912 004 15640.81 403.69 52986.64 88888.00 2020-01-04 08:25:44.412 004 15640.80 403.66 52986.69 88888.00 2020-01-04 08:25:44.912 004 15640.79 403.68 52986.71 88888.00 2020-01-04 08:25:45.412 004 15640.80 403.70 52986.69 88888.00 2020-01-04 08:25:45.912 004 15640.81 403.72 52986.69 88888.00 2020-01-04 08:25:46.412 004 15640.81 403.74 52986.67 88888.00 2020-01-04 08:25:46.912 004 15640.82 403.72 52986.66 88888.00 2020-01-04 08:25:47.412 004 15640.82 403.73 52986.72 88888.00 2020-01-04 08:25:47.912 004 15640.83 403.79 52986.77 88888.00 2020-01-04 08:25:48.412 004 15640.80 403.79 52986.74 88888.00 2020-01-04 08:25:48.912 004 15640.75 403.79 52986.67 88888.00 2020-01-04 08:25:49.412 004 15640.78 403.79 52986.65 88888.00 2020-01-04 08:25:49.912 004 15640.79 403.81 52986.70 88888.00 2020-01-04 08:25:50.412 004 15640.81 403.83 52986.73 88888.00 2020-01-04 08:25:50.912 004 15640.81 403.86 52986.68 88888.00 2020-01-04 08:25:51.412 004 15640.80 403.89 52986.65 88888.00 2020-01-04 08:25:51.912 004 15640.80 403.91 52986.70 88888.00 2020-01-04 08:25:52.412 004 15640.80 403.90 52986.64 88888.00 2020-01-04 08:25:52.912 004 15640.79 403.94 52986.65 88888.00 2020-01-04 08:25:53.412 004 15640.78 403.94 52986.68 88888.00 2020-01-04 08:25:53.912 004 15640.80 403.88 52986.73 88888.00 2020-01-04 08:25:54.412 004 15640.84 403.88 52986.77 88888.00 2020-01-04 08:25:54.912 004 15640.88 403.89 52986.79 88888.00 2020-01-04 08:25:55.412 004 15640.87 403.91 52986.76 88888.00 2020-01-04 08:25:55.912 004 15640.86 403.94 52986.73 88888.00 2020-01-04 08:25:56.412 004 15640.86 403.97 52986.77 88888.00 2020-01-04 08:25:56.912 004 15640.87 403.96 52986.79 88888.00 2020-01-04 08:25:57.412 004 15640.88 403.96 52986.76 88888.00 2020-01-04 08:25:57.912 004 15640.90 403.94 52986.76 88888.00 2020-01-04 08:25:58.412 004 15640.89 403.92 52986.84 88888.00 2020-01-04 08:25:58.912 004 15640.88 403.91 52986.87 88888.00 2020-01-04 08:25:59.412 004 15640.87 403.90 52986.82 88888.00 2020-01-04 08:25:59.912 004 15640.89 403.91 52986.76 88888.00 2020-01-04 08:26:00.412 004 15640.91 403.91 52986.76 88888.00 2020-01-04 08:26:00.912 004 15640.92 403.90 52986.73 88888.00 2020-01-04 08:26:01.412 004 15640.96 403.96 52986.72 88888.00 2020-01-04 08:26:01.912 004 15640.96 403.98 52986.74 88888.00 2020-01-04 08:26:02.412 004 15640.95 403.98 52986.76 88888.00 2020-01-04 08:26:02.912 004 15640.98 403.98 52986.77 88888.00 2020-01-04 08:26:03.412 004 15640.98 403.96 52986.79 88888.00 2020-01-04 08:26:03.912 004 15640.97 403.98 52986.73 88888.00 2020-01-04 08:26:04.412 004 15641.01 404.01 52986.69 88888.00 2020-01-04 08:26:04.912 004 15641.02 404.01 52986.70 88888.00 2020-01-04 08:26:05.912 004 15641.05 403.99 52986.69 88888.00 2020-01-04 08:26:06.412 004 15641.00 403.98 52986.67 88888.00 2020-01-04 08:26:06.912 004 15641.06 403.97 52986.69 88888.00 2020-01-04 08:26:07.412 004 15641.14 403.97 52986.71 88888.00 2020-01-04 08:26:07.912 004 15641.15 404.03 52986.69 88888.00 2020-01-04 08:26:08.412 004 15641.17 403.99 52986.71 88888.00 2020-01-04 08:26:08.912 004 15641.19 403.99 52986.73 88888.00 2020-01-04 08:26:09.412 004 15641.14 403.96 52986.73 88888.00 2020-01-04 08:26:09.912 004 15641.14 403.96 52986.68 88888.00 2020-01-04 08:26:10.412 004 15641.16 403.98 52986.59 88888.00 2020-01-04 08:26:10.912 004 15641.16 403.99 52986.64 88888.00 2020-01-04 08:26:11.412 004 15641.17 403.99 52986.71 88888.00 2020-01-04 08:26:11.912 004 15641.22 404.00 52986.69 88888.00 2020-01-04 08:26:12.412 004 15641.20 403.98 52986.72 88888.00 2020-01-04 08:26:12.912 004 15641.20 403.95 52986.71 88888.00 2020-01-04 08:26:13.412 004 15641.24 403.94 52986.70 88888.00 2020-01-04 08:26:13.912 004 15641.22 403.99 52986.68 88888.00 2020-01-04 08:26:14.412 004 15641.23 403.98 52986.65 88888.00 2020-01-04 08:26:14.912 004 15641.26 403.96 52986.66 88888.00 2020-01-04 08:26:15.912 004 15641.27 403.96 52986.70 88888.00 2020-01-04 08:26:16.412 004 15641.32 403.98 52986.68 88888.00 2020-01-04 08:26:16.912 004 15641.29 403.97 52986.64 88888.00 2020-01-04 08:26:17.412 004 15641.26 403.94 52986.65 88888.00 2020-01-04 08:26:17.912 004 15641.29 403.91 52986.63 88888.00 2020-01-04 08:26:18.412 004 15641.26 403.92 52986.67 88888.00 2020-01-04 08:26:18.912 004 15641.25 403.89 52986.67 88888.00 2020-01-04 08:26:19.412 004 15641.24 403.89 52986.70 88888.00 2020-01-04 08:26:19.912 004 15641.27 403.90 52986.68 88888.00 2020-01-04 08:26:20.412 004 15641.29 403.94 52986.63 88888.00 2020-01-04 08:26:20.912 004 15641.28 403.99 52986.63 88888.00 2020-01-04 08:26:21.412 004 15641.29 403.98 52986.61 88888.00 2020-01-04 08:26:21.912 004 15641.32 403.97 52986.57 88888.00 2020-01-04 08:26:22.412 004 15641.37 403.98 52986.60 88888.00 2020-01-04 08:26:22.912 004 15641.35 403.94 52986.62 88888.00 2020-01-04 08:26:23.412 004 15641.29 403.89 52986.66 88888.00 2020-01-04 08:26:23.912 004 15641.31 403.90 52986.65 88888.00 2020-01-04 08:26:24.412 004 15641.28 403.94 52986.63 88888.00 2020-01-04 08:26:24.912 004 15641.29 403.99 52986.61 88888.00 2020-01-04 08:26:25.412 004 15641.32 403.99 52986.63 88888.00 2020-01-04 08:26:25.912 004 15641.33 404.01 52986.66 88888.00 2020-01-04 08:26:26.412 004 15641.29 404.05 52986.65 88888.00 2020-01-04 08:26:26.912 004 15641.31 404.04 52986.66 88888.00 2020-01-04 08:26:27.412 004 15641.31 404.05 52986.62 88888.00 2020-01-04 08:26:27.912 004 15641.33 404.07 52986.61 88888.00 2020-01-04 08:26:28.412 004 15641.29 404.05 52986.63 88888.00 2020-01-04 08:26:28.912 004 15641.23 404.04 52986.58 88888.00 2020-01-04 08:26:29.412 004 15641.22 404.08 52986.54 88888.00 2020-01-04 08:26:29.912 004 15641.25 404.09 52986.60 88888.00 2020-01-04 08:26:30.412 004 15641.28 404.08 52986.68 88888.00 2020-01-04 08:26:30.912 004 15641.22 404.07 52986.66 88888.00 2020-01-04 08:26:31.412 004 15641.24 404.09 52986.64 88888.00 2020-01-04 08:26:31.912 004 15641.23 404.13 52986.67 88888.00 2020-01-04 08:26:32.412 004 15641.27 404.13 52986.65 88888.00 2020-01-04 08:26:32.912 004 15641.25 404.14 52986.62 88888.00 2020-01-04 08:26:33.412 004 15641.24 404.10 52986.64 88888.00 2020-01-04 08:26:33.912 004 15641.27 404.12 52986.67 88888.00 2020-01-04 08:26:34.412 004 15641.23 404.10 52986.67 88888.00 2020-01-04 08:26:34.912 004 15641.19 404.09 52986.65 88888.00 2020-01-04 08:26:35.412 004 15641.20 404.10 52986.65 88888.00 2020-01-04 08:26:35.912 004 15641.23 404.14 52986.67 88888.00 2020-01-04 08:26:36.412 004 15641.20 404.17 52986.65 88888.00 2020-01-04 08:26:36.912 004 15641.19 404.20 52986.67 88888.00 2020-01-04 08:26:37.412 004 15641.24 404.18 52986.67 88888.00 2020-01-04 08:26:37.912 004 15641.22 404.16 52986.65 88888.00 2020-01-04 08:26:38.412 004 15641.22 404.17 52986.58 88888.00 2020-01-04 08:26:38.912 004 15641.18 404.17 52986.59 88888.00 2020-01-04 08:26:39.412 004 15641.23 404.16 52986.57 88888.00 2020-01-04 08:26:39.912 004 15641.25 404.13 52986.59 88888.00 2020-01-04 08:26:40.412 004 15641.22 404.13 52986.60 88888.00 2020-01-04 08:26:40.912 004 15641.24 404.16 52986.59 88888.00 2020-01-04 08:26:41.412 004 15641.25 404.18 52986.61 88888.00 2020-01-04 08:26:41.912 004 15641.25 404.20 52986.54 88888.00 2020-01-04 08:26:42.412 004 15641.23 404.16 52986.53 88888.00 2020-01-04 08:26:42.912 004 15641.25 404.16 52986.53 88888.00 2020-01-04 08:26:43.412 004 15641.20 404.14 52986.56 88888.00 2020-01-04 08:26:43.912 004 15641.22 404.16 52986.57 88888.00 2020-01-04 08:26:44.412 004 15641.24 404.15 52986.57 88888.00 2020-01-04 08:26:44.912 004 15641.24 404.17 52986.50 88888.00 2020-01-04 08:26:45.412 004 15641.23 404.17 52986.53 88888.00 2020-01-04 08:26:45.912 004 15641.19 404.20 52986.53 88888.00 2020-01-04 08:26:46.412 004 15641.15 404.16 52986.53 88888.00 2020-01-04 08:26:46.912 004 15641.15 404.14 52986.59 88888.00 2020-01-04 08:26:47.412 004 15641.14 404.13 52986.59 88888.00 2020-01-04 08:26:47.912 004 15641.18 404.09 52986.60 88888.00 2020-01-04 08:26:48.412 004 15641.23 404.12 52986.54 88888.00 2020-01-04 08:26:48.912 004 15641.19 404.12 52986.49 88888.00 2020-01-04 08:26:49.412 004 15641.20 404.09 52986.45 88888.00 2020-01-04 08:26:49.912 004 15641.23 404.13 52986.44 88888.00 2020-01-04 08:26:50.412 004 15641.26 404.14 52986.41 88888.00 2020-01-04 08:26:50.912 004 15641.24 404.12 52986.43 88888.00 2020-01-04 08:26:51.412 004 15641.23 404.09 52986.43 88888.00 2020-01-04 08:26:51.912 004 15641.25 404.12 52986.49 88888.00 2020-01-04 08:26:52.412 004 15641.23 404.12 52986.57 88888.00 2020-01-04 08:26:52.912 004 15641.24 404.13 52986.51 88888.00 2020-01-04 08:26:53.412 004 15641.22 404.13 52986.50 88888.00 2020-01-04 08:26:53.912 004 15641.26 404.14 52986.50 88888.00 2020-01-04 08:26:54.412 004 15641.29 404.14 52986.47 88888.00 2020-01-04 08:26:54.912 004 15641.31 404.14 52986.48 88888.00 2020-01-04 08:26:55.412 004 15641.29 404.13 52986.50 88888.00 2020-01-04 08:26:55.912 004 15641.29 404.10 52986.50 88888.00 2020-01-04 08:26:56.412 004 15641.28 404.06 52986.46 88888.00 2020-01-04 08:26:56.912 004 15641.26 404.07 52986.45 88888.00 2020-01-04 08:26:57.412 004 15641.24 404.06 52986.46 88888.00 2020-01-04 08:26:57.912 004 15641.25 404.07 52986.50 88888.00 2020-01-04 08:26:58.412 004 15641.29 404.07 52986.49 88888.00 2020-01-04 08:26:58.912 004 15641.26 404.08 52986.52 88888.00 2020-01-04 08:26:59.412 004 15641.25 404.09 52986.58 88888.00 2020-01-04 08:26:59.912 004 15641.27 404.10 52986.57 88888.00 2020-01-04 08:27:00.412 004 15641.27 404.08 52986.54 88888.00 2020-01-04 08:27:00.912 004 15641.26 404.06 52986.50 88888.00 2020-01-04 08:27:01.412 004 15641.28 404.04 52986.47 88888.00 2020-01-04 08:27:01.912 004 15641.28 404.04 52986.47 88888.00 2020-01-04 08:27:02.412 004 15641.25 404.01 52986.48 88888.00 2020-01-04 08:27:02.912 004 15641.25 403.97 52986.50 88888.00 2020-01-04 08:27:03.412 004 15641.19 403.92 52986.47 88888.00 2020-01-04 08:27:03.912 004 15641.23 403.95 52986.45 88888.00 2020-01-04 08:27:04.412 004 15641.23 403.98 52986.44 88888.00 2020-01-04 08:27:04.912 004 15641.22 403.98 52986.44 88888.00 2020-01-04 08:27:05.412 004 15641.26 403.99 52986.43 88888.00 2020-01-04 08:27:05.912 004 15641.23 404.00 52986.47 88888.00 2020-01-04 08:27:06.412 004 15641.24 403.97 52986.48 88888.00 2020-01-04 08:27:06.912 004 15641.23 403.92 52986.46 88888.00 2020-01-04 08:27:07.412 004 15641.23 403.90 52986.42 88888.00 2020-01-04 08:27:07.912 004 15641.22 403.91 52986.46 88888.00 2020-01-04 08:27:08.412 004 15641.25 403.91 52986.48 88888.00 2020-01-04 08:27:08.912 004 15641.31 403.90 52986.48 88888.00 2020-01-04 08:27:09.412 004 15641.25 403.90 52986.45 88888.00 2020-01-04 08:27:09.912 004 15641.22 403.88 52986.42 88888.00 2020-01-04 08:27:10.412 004 15641.24 403.86 52986.42 88888.00 2020-01-04 08:27:10.912 004 15641.20 403.89 52986.43 88888.00 2020-01-04 08:27:11.412 004 15641.19 403.87 52986.44 88888.00 2020-01-04 08:27:11.912 004 15641.22 403.89 52986.46 88888.00 2020-01-04 08:27:12.412 004 15641.18 403.92 52986.47 88888.00 2020-01-04 08:27:12.912 004 15641.19 403.94 52986.47 88888.00 2020-01-04 08:27:13.412 004 15641.19 403.91 52986.46 88888.00 2020-01-04 08:27:13.912 004 15641.22 403.87 52986.43 88888.00 2020-01-04 08:27:14.412 004 15641.23 403.88 52986.39 88888.00 2020-01-04 08:27:14.912 004 15641.18 403.90 52986.36 88888.00 2020-01-04 08:27:15.412 004 15641.16 403.89 52986.38 88888.00 2020-01-04 08:27:15.912 004 15641.18 403.89 52986.39 88888.00 2020-01-04 08:27:16.412 004 15641.23 403.89 52986.41 88888.00 2020-01-04 08:27:16.912 004 15641.24 403.91 52986.40 88888.00 2020-01-04 08:27:17.412 004 15641.22 403.94 52986.37 88888.00 2020-01-04 08:27:17.912 004 15641.20 403.90 52986.37 88888.00 2020-01-04 08:27:18.412 004 15641.20 403.90 52986.39 88888.00 2020-01-04 08:27:18.912 004 15641.20 403.90 52986.37 88888.00 2020-01-04 08:27:19.412 004 15641.24 403.89 52986.38 88888.00 2020-01-04 08:27:19.912 004 15641.22 403.89 52986.39 88888.00 2020-01-04 08:27:20.412 004 15641.20 403.87 52986.40 88888.00 2020-01-04 08:27:20.912 004 15641.22 403.82 52986.45 88888.00 2020-01-04 08:27:21.412 004 15641.24 403.84 52986.42 88888.00 2020-01-04 08:27:21.912 004 15641.24 403.84 52986.36 88888.00 2020-01-04 08:27:22.412 004 15641.18 403.81 52986.32 88888.00 2020-01-04 08:27:22.912 004 15641.18 403.84 52986.32 88888.00 2020-01-04 08:27:23.412 004 15641.18 403.89 52986.38 88888.00 2020-01-04 08:27:23.912 004 15641.20 403.90 52986.37 88888.00 2020-01-04 08:27:24.412 004 15641.19 403.89 52986.34 88888.00 2020-01-04 08:27:24.912 004 15641.18 403.86 52986.39 88888.00 2020-01-04 08:27:25.412 004 15641.18 403.86 52986.37 88888.00 2020-01-04 08:27:25.912 004 15641.22 403.89 52986.33 88888.00 2020-01-04 08:27:26.412 004 15641.25 403.89 52986.36 88888.00 2020-01-04 08:27:26.912 004 15641.25 403.90 52986.36 88888.00 2020-01-04 08:27:27.412 004 15641.26 403.90 52986.32 88888.00 2020-01-04 08:27:27.912 004 15641.28 403.89 52986.34 88888.00 2020-01-04 08:27:29.412 004 15641.19 403.91 52986.38 88888.00 2020-01-04 08:27:29.912 004 15641.20 403.86 52986.33 88888.00 2020-01-04 08:27:30.412 004 15641.20 403.84 52986.36 88888.00 2020-01-04 08:27:30.912 004 15641.19 403.86 52986.38 88888.00 2020-01-04 08:27:31.412 004 15641.17 403.86 52986.39 88888.00 2020-01-04 08:27:31.912 004 15641.17 403.88 52986.34 88888.00 2020-01-04 08:27:32.412 004 15641.15 403.88 52986.30 88888.00 2020-01-04 08:27:32.912 004 15641.16 403.89 52986.31 88888.00 2020-01-04 08:27:33.412 004 15641.17 403.89 52986.30 88888.00 2020-01-04 08:27:33.912 004 15641.22 403.88 52986.33 88888.00 2020-01-04 08:27:34.412 004 15641.22 403.89 52986.36 88888.00 2020-01-04 08:27:34.912 004 15641.22 403.92 52986.27 88888.00 2020-01-04 08:27:35.412 004 15641.19 403.92 52986.33 88888.00 2020-01-04 08:27:35.912 004 15641.19 403.91 52986.39 88888.00 2020-01-04 08:27:36.412 004 15641.15 403.88 52986.36 88888.00 2020-01-04 08:27:36.912 004 15641.16 403.86 52986.33 88888.00 2020-01-04 08:27:37.412 004 15641.14 403.87 52986.31 88888.00 2020-01-04 08:27:37.912 004 15641.11 403.84 52986.37 88888.00 2020-01-04 08:27:38.412 004 15641.17 403.88 52986.37 88888.00 2020-01-04 08:27:38.912 004 15641.19 403.89 52986.31 88888.00 2020-01-04 08:27:39.412 004 15641.17 403.89 52986.27 88888.00 2020-01-04 08:27:39.912 004 15641.18 403.88 52986.28 88888.00 2020-01-04 08:27:40.412 004 15641.17 403.87 52986.31 88888.00 2020-01-04 08:27:40.912 004 15641.15 403.83 52986.27 88888.00 2020-01-04 08:27:41.412 004 15641.14 403.86 52986.32 88888.00 2020-01-04 08:27:41.912 004 15641.15 403.89 52986.34 88888.00 2020-01-04 08:27:42.412 004 15641.16 403.89 52986.32 88888.00 2020-01-04 08:27:42.912 004 15641.17 403.88 52986.26 88888.00 2020-01-04 08:27:43.412 004 15641.20 403.89 52986.24 88888.00 2020-01-04 08:27:43.912 004 15641.16 403.89 52986.25 88888.00 2020-01-04 08:27:44.412 004 15641.14 403.84 52986.26 88888.00 2020-01-04 08:27:44.912 004 15641.16 403.91 52986.29 88888.00 2020-01-04 08:27:45.412 004 15641.17 403.89 52986.33 88888.00 2020-01-04 08:27:45.912 004 15641.15 403.84 52986.36 88888.00 2020-01-04 08:27:46.412 004 15641.15 403.81 52986.33 88888.00 2020-01-04 08:27:46.912 004 15641.17 403.80 52986.24 88888.00 2020-01-04 08:27:47.412 004 15641.16 403.83 52986.27 88888.00 2020-01-04 08:27:47.912 004 15641.14 403.87 52986.28 88888.00 2020-01-04 08:27:48.412 004 15641.14 403.88 52986.23 88888.00 2020-01-04 08:27:48.912 004 15641.11 403.87 52986.21 88888.00 2020-01-04 08:27:49.412 004 15641.16 403.88 52986.22 88888.00 2020-01-04 08:27:49.912 004 15641.11 403.83 52986.13 88888.00 2020-01-04 08:27:50.412 004 15641.13 403.82 52986.14 88888.00 2020-01-04 08:27:50.912 004 15641.16 403.86 52986.14 88888.00 2020-01-04 08:27:51.412 004 15641.15 403.88 52986.18 88888.00 2020-01-04 08:27:51.912 004 15641.16 403.86 52986.21 88888.00 2020-01-04 08:27:52.412 004 15641.15 403.84 52986.16 88888.00 2020-01-04 08:27:52.912 004 15641.11 403.84 52986.17 88888.00 2020-01-04 08:27:53.412 004 15641.15 403.84 52986.17 88888.00 2020-01-04 08:27:53.912 004 15641.15 403.86 52986.20 88888.00 2020-01-04 08:27:54.412 004 15641.16 403.82 52986.23 88888.00 2020-01-04 08:27:54.912 004 15641.16 403.84 52986.25 88888.00 2020-01-04 08:27:55.412 004 15641.10 403.87 52986.25 88888.00 2020-01-04 08:27:55.912 004 15641.09 403.83 52986.25 88888.00 2020-01-04 08:27:56.412 004 15641.07 403.83 52986.25 88888.00 2020-01-04 08:27:56.912 004 15641.07 403.80 52986.20 88888.00 2020-01-04 08:27:57.412 004 15641.11 403.80 52986.18 88888.00 2020-01-04 08:27:57.912 004 15641.13 403.82 52986.22 88888.00 2020-01-04 08:27:58.412 004 15641.10 403.82 52986.25 88888.00 2020-01-04 08:27:58.912 004 15641.11 403.84 52986.25 88888.00 2020-01-04 08:27:59.412 004 15641.10 403.86 52986.18 88888.00 2020-01-04 08:28:00.412 004 15641.09 403.88 52986.12 88888.00 2020-01-04 08:28:00.912 004 15641.08 403.91 52986.12 88888.00 2020-01-04 08:28:01.412 004 15641.02 403.90 52986.11 88888.00 2020-01-04 08:28:01.912 004 15641.05 403.88 52986.13 88888.00 2020-01-04 08:28:02.412 004 15641.06 403.84 52986.12 88888.00 2020-01-04 08:28:02.912 004 15641.07 403.80 52986.13 88888.00 2020-01-04 08:28:03.412 004 15641.06 403.78 52986.13 88888.00 2020-01-04 08:28:03.912 004 15641.05 403.79 52986.14 88888.00 2020-01-04 08:28:04.412 004 15641.06 403.81 52986.17 88888.00 2020-01-04 08:28:04.912 004 15641.10 403.79 52986.18 88888.00 2020-01-04 08:28:05.412 004 15641.10 403.75 52986.13 88888.00 2020-01-04 08:28:05.912 004 15641.07 403.75 52986.09 88888.00 2020-01-04 08:28:06.412 004 15641.13 403.78 52986.10 88888.00 2020-01-04 08:28:06.912 004 15641.10 403.78 52986.10 88888.00 2020-01-04 08:28:07.412 004 15641.10 403.78 52986.13 88888.00 2020-01-04 08:28:07.912 004 15641.11 403.79 52986.11 88888.00 2020-01-04 08:28:08.412 004 15641.05 403.79 52986.14 88888.00 2020-01-04 08:28:08.912 004 15641.07 403.80 52986.17 88888.00 2020-01-04 08:28:09.412 004 15641.10 403.80 52986.16 88888.00 2020-01-04 08:28:09.912 004 15641.10 403.75 52986.14 88888.00 2020-01-04 08:28:10.412 004 15641.14 403.74 52986.11 88888.00 2020-01-04 08:28:10.912 004 15641.10 403.79 52986.13 88888.00 2020-01-04 08:28:11.412 004 15641.11 403.81 52986.16 88888.00 2020-01-04 08:28:11.912 004 15641.07 403.74 52986.12 88888.00 2020-01-04 08:28:12.412 004 15641.08 403.69 52986.08 88888.00 2020-01-04 08:28:12.912 004 15641.08 403.69 52986.08 88888.00 2020-01-04 08:28:13.412 004 15641.02 403.71 52986.05 88888.00 2020-01-04 08:28:13.912 004 15641.04 403.72 52986.01 88888.00 2020-01-04 08:28:14.412 004 15641.01 403.72 52986.02 88888.00 2020-01-04 08:28:14.912 004 15640.97 403.72 52986.02 88888.00 2020-01-04 08:28:15.412 004 15640.98 403.73 52985.97 88888.00 2020-01-04 08:28:15.912 004 15640.99 403.71 52986.00 88888.00 2020-01-04 08:28:16.412 004 15640.99 403.70 52986.04 88888.00 2020-01-04 08:28:16.912 004 15640.97 403.72 52986.05 88888.00 2020-01-04 08:28:17.412 004 15640.98 403.74 52986.09 88888.00 2020-01-04 08:28:17.912 004 15641.02 403.72 52986.09 88888.00 2020-01-04 08:28:18.412 004 15641.00 403.69 52986.17 88888.00 2020-01-04 08:28:18.912 004 15640.96 403.66 52986.17 88888.00 2020-01-04 08:28:19.412 004 15640.98 403.70 52986.11 88888.00 2020-01-04 08:28:19.912 004 15640.99 403.71 52986.08 88888.00 2020-01-04 08:28:20.413 004 15640.97 403.72 52986.06 88888.00 2020-01-04 08:28:20.913 004 15640.95 403.71 52986.06 88888.00 2020-01-04 08:28:21.413 004 15640.93 403.70 52986.08 88888.00 2020-01-04 08:28:21.913 004 15640.95 403.69 52986.10 88888.00 2020-01-04 08:28:22.413 004 15640.98 403.71 52986.08 88888.00 2020-01-04 08:28:22.913 004 15640.97 403.71 52986.09 88888.00 2020-01-04 08:28:23.413 004 15640.98 403.70 52986.11 88888.00 2020-01-04 08:28:23.913 004 15640.99 403.68 52986.14 88888.00 2020-01-04 08:28:24.413 004 15640.98 403.69 52986.18 88888.00 2020-01-04 08:28:24.913 004 15640.99 403.71 52986.17 88888.00 2020-01-04 08:28:25.413 004 15641.02 403.69 52986.19 88888.00 2020-01-04 08:28:25.913 004 15641.02 403.68 52986.17 88888.00 2020-01-04 08:28:26.413 004 15641.00 403.66 52986.12 88888.00 2020-01-04 08:28:26.913 004 15641.00 403.70 52986.11 88888.00 2020-01-04 08:28:27.413 004 15641.00 403.74 52986.09 88888.00 2020-01-04 08:28:27.913 004 15640.96 403.73 52986.11 88888.00 2020-01-04 08:28:28.413 004 15640.98 403.75 52986.10 88888.00 2020-01-04 08:28:28.913 004 15640.98 403.74 52986.08 88888.00 2020-01-04 08:28:29.413 004 15640.98 403.73 52986.07 88888.00 2020-01-04 08:28:29.913 004 15640.96 403.74 52986.06 88888.00 2020-01-04 08:28:30.413 004 15640.93 403.75 52986.07 88888.00 2020-01-04 08:28:30.913 004 15640.93 403.75 52986.08 88888.00 2020-01-04 08:28:31.413 004 15640.90 403.78 52986.08 88888.00 2020-01-04 08:28:31.913 004 15640.96 403.81 52986.09 88888.00 2020-01-04 08:28:32.413 004 15640.96 403.81 52986.08 88888.00 2020-01-04 08:28:32.913 004 15640.93 403.80 52986.03 88888.00 2020-01-04 08:28:33.413 004 15640.96 403.77 52986.02 88888.00 2020-01-04 08:28:33.913 004 15640.98 403.78 52986.04 88888.00 2020-01-04 08:28:34.413 004 15640.98 403.78 52986.01 88888.00 2020-01-04 08:28:34.913 004 15640.93 403.78 52986.05 88888.00 2020-01-04 08:28:35.413 004 15640.93 403.78 52986.08 88888.00 2020-01-04 08:28:35.913 004 15640.93 403.79 52986.05 88888.00 2020-01-04 08:28:36.413 004 15640.92 403.79 52986.03 88888.00 2020-01-04 08:28:36.913 004 15640.97 403.79 52986.06 88888.00 2020-01-04 08:28:37.413 004 15640.98 403.79 52986.08 88888.00 2020-01-04 08:28:37.913 004 15640.98 403.79 52986.03 88888.00 2020-01-04 08:28:38.413 004 15640.98 403.80 52986.01 88888.00 2020-01-04 08:28:38.913 004 15640.97 403.80 52986.05 88888.00 2020-01-04 08:28:39.413 004 15640.99 403.78 52986.02 88888.00 2020-01-04 08:28:39.913 004 15641.00 403.78 52986.03 88888.00 2020-01-04 08:28:40.413 004 15641.02 403.82 52986.03 88888.00 2020-01-04 08:28:40.913 004 15641.01 403.83 52986.02 88888.00 2020-01-04 08:28:41.413 004 15641.01 403.81 52986.02 88888.00 2020-01-04 08:28:41.913 004 15640.96 403.81 52986.05 88888.00 2020-01-04 08:28:42.413 004 15640.88 403.84 52986.06 88888.00 2020-01-04 08:28:42.913 004 15640.90 403.83 52986.03 88888.00 2020-01-04 08:28:43.413 004 15640.92 403.82 52986.08 88888.00 2020-01-04 08:28:43.913 004 15640.91 403.81 52986.07 88888.00 2020-01-04 08:28:44.413 004 15640.96 403.80 52986.04 88888.00 2020-01-04 08:28:44.913 004 15640.96 403.83 52986.06 88888.00 2020-01-04 08:28:45.413 004 15640.95 403.80 52986.02 88888.00 2020-01-04 08:28:45.913 004 15640.93 403.80 52986.01 88888.00 2020-01-04 08:28:46.413 004 15640.97 403.80 52986.04 88888.00 2020-01-04 08:28:46.913 004 15641.00 403.79 52986.06 88888.00 2020-01-04 08:28:47.413 004 15641.02 403.80 52986.06 88888.00 2020-01-04 08:28:47.913 004 15640.98 403.79 52986.06 88888.00 2020-01-04 08:28:48.413 004 15640.99 403.78 52986.07 88888.00 2020-01-04 08:28:48.913 004 15641.02 403.78 52986.06 88888.00 2020-01-04 08:28:49.413 004 15641.01 403.78 52986.06 88888.00 2020-01-04 08:28:49.913 004 15641.01 403.81 52986.12 88888.00 2020-01-04 08:28:50.413 004 15640.99 403.80 52986.13 88888.00 2020-01-04 08:28:50.913 004 15641.01 403.79 52986.11 88888.00 2020-01-04 08:28:51.913 004 15640.98 403.75 52986.08 88888.00 2020-01-04 08:28:52.413 004 15640.99 403.74 52986.07 88888.00 2020-01-04 08:28:52.913 004 15641.00 403.79 52986.03 88888.00 2020-01-04 08:28:53.413 004 15641.01 403.80 52986.02 88888.00 2020-01-04 08:28:53.913 004 15640.99 403.79 52986.06 88888.00 2020-01-04 08:28:54.413 004 15640.98 403.82 52986.07 88888.00 2020-01-04 08:28:54.913 004 15640.93 403.81 52986.07 88888.00 2020-01-04 08:28:55.413 004 15640.92 403.80 52986.05 88888.00 2020-01-04 08:28:55.913 004 15640.90 403.84 52986.04 88888.00 2020-01-04 08:28:56.413 004 15640.90 403.89 52986.06 88888.00 2020-01-04 08:28:56.913 004 15640.95 403.89 52986.00 88888.00 2020-01-04 08:28:57.413 004 15640.90 403.83 52986.01 88888.00 2020-01-04 08:28:57.913 004 15640.91 403.80 52986.00 88888.00 2020-01-04 08:28:58.413 004 15640.90 403.83 52985.97 88888.00 2020-01-04 08:28:58.913 004 15640.92 403.87 52986.00 88888.00 2020-01-04 08:28:59.413 004 15640.90 403.84 52986.03 88888.00 2020-01-04 08:28:59.913 004 15640.89 403.83 52985.99 88888.00 2020-01-04 08:29:00.413 004 15640.87 403.86 52986.01 88888.00 2020-01-04 08:29:00.913 004 15640.83 403.82 52986.00 88888.00 2020-01-04 08:29:01.413 004 15640.82 403.84 52985.93 88888.00 2020-01-04 08:29:01.913 004 15640.87 403.82 52985.95 88888.00 2020-01-04 08:29:02.413 004 15640.84 403.82 52985.95 88888.00 2020-01-04 08:29:02.913 004 15640.87 403.86 52985.99 88888.00 2020-01-04 08:29:03.413 004 15640.89 403.87 52985.95 88888.00 2020-01-04 08:29:03.913 004 15640.89 403.81 52985.89 88888.00 2020-01-04 08:29:04.413 004 15640.90 403.80 52985.90 88888.00 2020-01-04 08:29:04.913 004 15640.92 403.82 52985.93 88888.00 2020-01-04 08:29:05.413 004 15640.89 403.83 52985.91 88888.00 2020-01-04 08:29:05.913 004 15640.91 403.83 52985.89 88888.00 2020-01-04 08:29:06.413 004 15640.92 403.87 52985.90 88888.00 2020-01-04 08:29:06.913 004 15640.93 403.84 52985.87 88888.00 2020-01-04 08:29:07.413 004 15640.91 403.83 52985.89 88888.00 2020-01-04 08:29:07.913 004 15640.87 403.83 52985.86 88888.00 2020-01-04 08:29:08.413 004 15640.88 403.86 52985.85 88888.00 2020-01-04 08:29:08.913 004 15640.90 403.82 52985.87 88888.00 2020-01-04 08:29:09.413 004 15640.89 403.84 52985.87 88888.00 2020-01-04 08:29:09.913 004 15640.84 403.84 52985.89 88888.00 2020-01-04 08:29:10.413 004 15640.89 403.84 52985.83 88888.00 2020-01-04 08:29:10.913 004 15640.92 403.82 52985.81 88888.00 2020-01-04 08:29:11.413 004 15640.89 403.80 52985.82 88888.00 2020-01-04 08:29:11.913 004 15640.89 403.78 52985.82 88888.00 2020-01-04 08:29:12.413 004 15640.92 403.80 52985.82 88888.00 2020-01-04 08:29:12.913 004 15640.90 403.80 52985.83 88888.00 2020-01-04 08:29:13.413 004 15640.91 403.83 52985.83 88888.00 2020-01-04 08:29:13.913 004 15640.91 403.82 52985.82 88888.00 2020-01-04 08:29:14.413 004 15640.88 403.84 52985.78 88888.00 2020-01-04 08:29:14.913 004 15640.86 403.86 52985.76 88888.00 2020-01-04 08:29:15.413 004 15640.84 403.84 52985.77 88888.00 2020-01-04 08:29:15.913 004 15640.87 403.84 52985.77 88888.00 2020-01-04 08:29:16.413 004 15640.90 403.84 52985.76 88888.00 2020-01-04 08:29:16.913 004 15640.90 403.89 52985.76 88888.00 2020-01-04 08:29:17.413 004 15640.92 403.87 52985.75 88888.00 2020-01-04 08:29:17.913 004 15640.91 403.86 52985.76 88888.00 2020-01-04 08:29:18.413 004 15640.87 403.84 52985.79 88888.00 2020-01-04 08:29:18.913 004 15640.90 403.82 52985.78 88888.00 2020-01-04 08:29:19.413 004 15640.87 403.80 52985.78 88888.00 2020-01-04 08:29:19.913 004 15640.87 403.79 52985.78 88888.00 2020-01-04 08:29:20.413 004 15640.91 403.78 52985.79 88888.00 2020-01-04 08:29:20.913 004 15640.95 403.77 52985.85 88888.00 2020-01-04 08:29:21.413 004 15640.97 403.80 52985.83 88888.00 2020-01-04 08:29:21.913 004 15640.99 403.79 52985.80 88888.00 2020-01-04 08:29:22.413 004 15640.96 403.75 52985.77 88888.00 2020-01-04 08:29:23.413 004 15640.89 403.75 52985.81 88888.00 2020-01-04 08:29:23.913 004 15640.91 403.75 52985.83 88888.00 2020-01-04 08:29:24.413 004 15640.88 403.78 52985.84 88888.00 2020-01-04 08:29:24.913 004 15640.87 403.78 52985.86 88888.00 2020-01-04 08:29:25.413 004 15640.87 403.79 52985.81 88888.00 2020-01-04 08:29:25.913 004 15640.87 403.78 52985.78 88888.00 2020-01-04 08:29:26.413 004 15640.89 403.75 52985.78 88888.00 2020-01-04 08:29:26.913 004 15640.88 403.80 52985.78 88888.00 2020-01-04 08:29:27.413 004 15640.83 403.80 52985.78 88888.00 2020-01-04 08:29:27.913 004 15640.86 403.77 52985.76 88888.00 2020-01-04 08:29:28.413 004 15640.87 403.79 52985.70 88888.00 2020-01-04 08:29:28.913 004 15640.86 403.83 52985.66 88888.00 2020-01-04 08:29:29.413 004 15640.80 403.82 52985.64 88888.00 2020-01-04 08:29:29.913 004 15640.80 403.84 52985.66 88888.00 2020-01-04 08:29:30.413 004 15640.80 403.77 52985.72 88888.00 2020-01-04 08:29:30.913 004 15640.83 403.75 52985.70 88888.00 2020-01-04 08:29:31.413 004 15640.82 403.75 52985.68 88888.00 2020-01-04 08:29:31.913 004 15640.82 403.77 52985.75 88888.00 2020-01-04 08:29:32.413 004 15640.80 403.78 52985.77 88888.00 2020-01-04 08:29:32.913 004 15640.77 403.74 52985.76 88888.00 2020-01-04 08:29:33.413 004 15640.73 403.73 52985.76 88888.00 2020-01-04 08:29:33.913 004 15640.74 403.72 52985.77 88888.00 2020-01-04 08:29:34.413 004 15640.74 403.73 52985.76 88888.00 2020-01-04 08:29:34.913 004 15640.72 403.73 52985.76 88888.00 2020-01-04 08:29:35.413 004 15640.74 403.75 52985.79 88888.00 2020-01-04 08:29:35.913 004 15640.74 403.75 52985.76 88888.00 2020-01-04 08:29:36.413 004 15640.78 403.78 52985.72 88888.00 2020-01-04 08:29:36.913 004 15640.80 403.78 52985.72 88888.00 2020-01-04 08:29:37.413 004 15640.77 403.78 52985.73 88888.00 2020-01-04 08:29:37.913 004 15640.75 403.75 52985.77 88888.00 2020-01-04 08:29:38.413 004 15640.75 403.74 52985.75 88888.00 2020-01-04 08:29:38.913 004 15640.74 403.73 52985.73 88888.00 2020-01-04 08:29:39.413 004 15640.74 403.78 52985.76 88888.00 2020-01-04 08:29:39.913 004 15640.72 403.79 52985.80 88888.00 2020-01-04 08:29:40.413 004 15640.72 403.75 52985.78 88888.00 2020-01-04 08:29:40.913 004 15640.73 403.73 52985.78 88888.00 2020-01-04 08:29:41.413 004 15640.77 403.71 52985.82 88888.00 2020-01-04 08:29:41.913 004 15640.72 403.71 52985.78 88888.00 2020-01-04 08:29:42.413 004 15640.72 403.74 52985.73 88888.00 2020-01-04 08:29:42.913 004 15640.69 403.75 52985.70 88888.00 2020-01-04 08:29:43.413 004 15640.68 403.74 52985.69 88888.00 2020-01-04 08:29:43.913 004 15640.64 403.75 52985.69 88888.00 2020-01-04 08:29:44.413 004 15640.66 403.78 52985.66 88888.00 2020-01-04 08:29:44.913 004 15640.66 403.79 52985.67 88888.00 2020-01-04 08:29:45.413 004 15640.64 403.81 52985.77 88888.00 2020-01-04 08:29:45.913 004 15640.65 403.84 52985.76 88888.00 2020-01-04 08:29:46.413 004 15640.63 403.88 52985.82 88888.00 2020-01-04 08:29:46.913 004 15640.60 403.89 52985.83 88888.00 2020-01-04 08:29:47.413 004 15640.55 403.84 52985.83 88888.00 2020-01-04 08:29:47.913 004 15640.59 403.80 52985.80 88888.00 2020-01-04 08:29:48.413 004 15640.62 403.82 52985.82 88888.00 2020-01-04 08:29:48.913 004 15640.64 403.83 52985.83 88888.00 2020-01-04 08:29:49.413 004 15640.70 403.86 52985.86 88888.00 2020-01-04 08:29:49.913 004 15640.69 403.83 52985.89 88888.00 2020-01-04 08:29:50.413 004 15640.68 403.83 52985.89 88888.00 2020-01-04 08:29:50.913 004 15640.69 403.82 52985.91 88888.00 2020-01-04 08:29:51.413 004 15640.69 403.83 52985.86 88888.00 2020-01-04 08:29:51.913 004 15640.66 403.86 52985.85 88888.00 2020-01-04 08:29:52.413 004 15640.70 403.84 52985.85 88888.00 2020-01-04 08:29:52.913 004 15640.68 403.86 52985.88 88888.00 2020-01-04 08:29:53.413 004 15640.64 403.87 52985.85 88888.00 2020-01-04 08:29:53.913 004 15640.63 403.87 52985.85 88888.00 2020-01-04 08:29:54.413 004 15640.64 403.88 52985.92 88888.00 2020-01-04 08:29:54.913 004 15640.66 403.94 52985.91 88888.00 2020-01-04 08:29:55.413 004 15640.68 403.95 52985.89 88888.00 2020-01-04 08:29:55.913 004 15640.63 403.94 52985.91 88888.00 2020-01-04 08:29:56.413 004 15640.63 403.91 52985.93 88888.00 2020-01-04 08:29:56.913 004 15640.66 403.97 52985.91 88888.00 2020-01-04 08:29:57.413 004 15640.70 403.96 52985.90 88888.00 2020-01-04 08:29:57.913 004 15640.62 403.95 52985.86 88888.00 2020-01-04 08:29:58.413 004 15640.59 403.97 52985.82 88888.00 2020-01-04 08:29:58.913 004 15640.57 403.95 52985.79 88888.00 2020-01-04 08:29:59.413 004 15640.56 403.95 52985.83 88888.00 2020-01-04 08:29:59.913 004 15640.57 403.98 52985.89 88888.00 2020-01-04 08:30:00.413 004 15640.62 404.00 52985.88 88888.00 2020-01-04 08:30:00.913 004 15640.60 404.00 52985.86 88888.00 2020-01-04 08:30:01.413 004 15640.61 404.03 52985.85 88888.00 2020-01-04 08:30:01.913 004 15640.68 404.07 52985.82 88888.00 2020-01-04 08:30:02.413 004 15640.68 404.03 52985.82 88888.00 2020-01-04 08:30:02.913 004 15640.65 404.01 52985.88 88888.00 2020-01-04 08:30:03.413 004 15640.69 404.00 52985.87 88888.00 2020-01-04 08:30:03.913 004 15640.70 404.00 52985.81 88888.00 2020-01-04 08:30:04.913 004 15640.66 403.98 52985.85 88888.00 2020-01-04 08:30:05.413 004 15640.65 403.98 52985.85 88888.00 2020-01-04 08:30:05.913 004 15640.68 403.98 52985.79 88888.00 2020-01-04 08:30:06.413 004 15640.70 403.99 52985.86 88888.00 2020-01-04 08:30:06.913 004 15640.63 404.00 52985.88 88888.00 2020-01-04 08:30:07.413 004 15640.63 404.05 52985.86 88888.00 2020-01-04 08:30:07.913 004 15640.70 404.06 52985.84 88888.00 2020-01-04 08:30:08.413 004 15640.69 404.04 52985.82 88888.00 2020-01-04 08:30:08.913 004 15640.65 404.04 52985.79 88888.00 2020-01-04 08:30:09.413 004 15640.62 404.06 52985.78 88888.00 2020-01-04 08:30:09.913 004 15640.64 404.05 52985.81 88888.00 2020-01-04 08:30:10.413 004 15640.64 404.06 52985.85 88888.00 2020-01-04 08:30:10.913 004 15640.61 404.05 52985.77 88888.00 2020-01-04 08:30:11.413 004 15640.65 404.05 52985.76 88888.00 2020-01-04 08:30:11.913 004 15640.63 404.12 52985.72 88888.00 2020-01-04 08:30:12.913 004 15640.60 404.15 52985.75 88888.00 2020-01-04 08:30:13.413 004 15640.61 404.15 52985.75 88888.00 2020-01-04 08:30:13.913 004 15640.61 404.16 52985.70 88888.00 2020-01-04 08:30:14.413 004 15640.61 404.15 52985.69 88888.00 2020-01-04 08:30:14.913 004 15640.62 404.10 52985.67 88888.00 2020-01-04 08:30:15.413 004 15640.63 404.13 52985.68 88888.00 2020-01-04 08:30:15.913 004 15640.65 404.13 52985.65 88888.00 2020-01-04 08:30:16.413 004 15640.63 404.13 52985.65 88888.00 2020-01-04 08:30:16.913 004 15640.64 404.08 52985.64 88888.00 2020-01-04 08:30:17.413 004 15640.65 404.09 52985.63 88888.00 2020-01-04 08:30:17.913 004 15640.63 404.07 52985.62 88888.00 2020-01-04 08:30:18.413 004 15640.62 404.07 52985.62 88888.00 2020-01-04 08:30:18.913 004 15640.61 404.09 52985.59 88888.00 2020-01-04 08:30:19.413 004 15640.62 404.09 52985.57 88888.00 2020-01-04 08:30:19.913 004 15640.66 404.12 52985.55 88888.00 2020-01-04 08:30:20.413 004 15640.71 404.13 52985.56 88888.00 2020-01-04 08:30:20.913 004 15640.74 404.10 52985.60 88888.00 2020-01-04 08:30:21.413 004 15640.77 404.12 52985.60 88888.00 2020-01-04 08:30:21.913 004 15640.74 404.08 52985.62 88888.00 2020-01-04 08:30:22.413 004 15640.74 404.08 52985.59 88888.00 2020-01-04 08:30:22.913 004 15640.72 404.10 52985.57 88888.00 2020-01-04 08:30:23.413 004 15640.70 404.12 52985.60 88888.00 2020-01-04 08:30:23.913 004 15640.72 404.12 52985.65 88888.00 2020-01-04 08:30:24.413 004 15640.68 404.13 52985.66 88888.00 2020-01-04 08:30:24.913 004 15640.65 404.10 52985.67 88888.00 2020-01-04 08:30:25.413 004 15640.69 404.08 52985.61 88888.00 2020-01-04 08:30:25.913 004 15640.68 404.06 52985.57 88888.00 2020-01-04 08:30:26.413 004 15640.71 404.08 52985.60 88888.00 2020-01-04 08:30:26.913 004 15640.69 404.07 52985.65 88888.00 2020-01-04 08:30:27.413 004 15640.65 404.07 52985.66 88888.00 2020-01-04 08:30:27.913 004 15640.68 404.07 52985.68 88888.00 2020-01-04 08:30:28.413 004 15640.69 404.06 52985.63 88888.00 2020-01-04 08:30:28.913 004 15640.68 404.10 52985.58 88888.00 2020-01-04 08:30:29.413 004 15640.65 404.10 52985.60 88888.00 2020-01-04 08:30:29.913 004 15640.63 404.10 52985.60 88888.00 2020-01-04 08:30:30.413 004 15640.64 404.12 52985.62 88888.00 2020-01-04 08:30:30.913 004 15640.66 404.07 52985.64 88888.00 2020-01-04 08:30:31.413 004 15640.61 404.05 52985.66 88888.00 2020-01-04 08:30:31.913 004 15640.63 404.05 52985.64 88888.00 2020-01-04 08:30:32.413 004 15640.66 404.07 52985.65 88888.00 2020-01-04 08:30:32.913 004 15640.69 404.04 52985.61 88888.00 2020-01-04 08:30:33.413 004 15640.69 404.03 52985.58 88888.00 2020-01-04 08:30:33.913 004 15640.71 404.04 52985.61 88888.00 2020-01-04 08:30:34.413 004 15640.71 404.06 52985.68 88888.00 2020-01-04 08:30:34.913 004 15640.71 404.08 52985.65 88888.00 2020-01-04 08:30:35.413 004 15640.74 404.06 52985.63 88888.00 2020-01-04 08:30:36.413 004 15640.73 404.07 52985.68 88888.00 2020-01-04 08:30:36.913 004 15640.74 404.08 52985.75 88888.00 2020-01-04 08:30:37.413 004 15640.70 404.04 52985.72 88888.00 2020-01-04 08:30:37.913 004 15640.72 404.05 52985.72 88888.00 2020-01-04 08:30:38.413 004 15640.75 404.07 52985.69 88888.00 2020-01-04 08:30:38.913 004 15640.77 404.07 52985.71 88888.00 2020-01-04 08:30:39.413 004 15640.75 404.07 52985.75 88888.00 2020-01-04 08:30:39.913 004 15640.68 404.06 52985.69 88888.00 2020-01-04 08:30:40.413 004 15640.63 404.06 52985.65 88888.00 2020-01-04 08:30:40.913 004 15640.65 404.03 52985.60 88888.00 2020-01-04 08:30:41.413 004 15640.66 403.99 52985.63 88888.00 2020-01-04 08:30:41.913 004 15640.66 403.96 52985.71 88888.00 2020-01-04 08:30:42.413 004 15640.65 403.94 52985.72 88888.00 2020-01-04 08:30:42.913 004 15640.68 403.96 52985.66 88888.00 2020-01-04 08:30:43.413 004 15640.63 404.00 52985.66 88888.00 2020-01-04 08:30:43.913 004 15640.60 403.98 52985.66 88888.00 2020-01-04 08:30:44.413 004 15640.61 403.99 52985.69 88888.00 2020-01-04 08:30:44.913 004 15640.62 403.99 52985.69 88888.00 2020-01-04 08:30:45.413 004 15640.63 403.99 52985.70 88888.00 2020-01-04 08:30:46.413 004 15640.62 404.04 52985.63 88888.00 2020-01-04 08:30:46.913 004 15640.62 404.00 52985.61 88888.00 2020-01-04 08:30:47.413 004 15640.59 403.98 52985.64 88888.00 2020-01-04 08:30:47.913 004 15640.56 403.97 52985.65 88888.00 2020-01-04 08:30:48.413 004 15640.56 404.01 52985.64 88888.00 2020-01-04 08:30:48.913 004 15640.51 404.01 52985.68 88888.00 2020-01-04 08:30:49.413 004 15640.55 403.99 52985.70 88888.00 2020-01-04 08:30:49.913 004 15640.56 404.00 52985.67 88888.00 2020-01-04 08:30:50.413 004 15640.54 404.00 52985.66 88888.00 2020-01-04 08:30:50.913 004 15640.59 403.98 52985.62 88888.00 2020-01-04 08:30:51.413 004 15640.55 403.98 52985.60 88888.00 2020-01-04 08:30:51.913 004 15640.55 404.00 52985.63 88888.00 2020-01-04 08:30:52.413 004 15640.57 404.00 52985.69 88888.00 2020-01-04 08:30:52.913 004 15640.57 404.01 52985.67 88888.00 2020-01-04 08:30:53.413 004 15640.56 403.97 52985.70 88888.00 2020-01-04 08:30:53.913 004 15640.59 403.97 52985.66 88888.00 2020-01-04 08:30:54.413 004 15640.55 403.97 52985.61 88888.00 2020-01-04 08:30:54.913 004 15640.56 403.98 52985.60 88888.00 2020-01-04 08:30:55.413 004 15640.56 404.03 52985.63 88888.00 2020-01-04 08:30:55.913 004 15640.56 404.03 52985.64 88888.00 2020-01-04 08:30:56.413 004 15640.55 404.03 52985.66 88888.00 2020-01-04 08:30:56.913 004 15640.54 404.04 52985.67 88888.00 2020-01-04 08:30:57.413 004 15640.53 404.05 52985.65 88888.00 2020-01-04 08:30:57.913 004 15640.53 404.07 52985.67 88888.00 2020-01-04 08:30:58.413 004 15640.54 404.05 52985.66 88888.00 2020-01-04 08:30:58.913 004 15640.47 403.99 52985.66 88888.00 2020-01-04 08:30:59.413 004 15640.46 403.96 52985.67 88888.00 2020-01-04 08:30:59.913 004 15640.50 403.94 52985.68 88888.00 2020-01-04 08:31:00.413 004 15640.54 403.95 52985.64 88888.00 2020-01-04 08:31:00.913 004 15640.56 403.97 52985.63 88888.00 2020-01-04 08:31:01.413 004 15640.52 403.98 52985.62 88888.00 2020-01-04 08:31:01.913 004 15640.54 403.96 52985.61 88888.00 2020-01-04 08:31:02.413 004 15640.56 403.99 52985.57 88888.00 2020-01-04 08:31:02.913 004 15640.48 404.01 52985.58 88888.00 2020-01-04 08:31:03.413 004 15640.47 404.00 52985.56 88888.00 2020-01-04 08:31:03.913 004 15640.51 403.96 52985.60 88888.00 2020-01-04 08:31:04.413 004 15640.55 403.97 52985.64 88888.00 2020-01-04 08:31:04.913 004 15640.56 404.01 52985.66 88888.00 2020-01-04 08:31:05.413 004 15640.59 404.03 52985.67 88888.00 2020-01-04 08:31:05.913 004 15640.57 403.98 52985.60 88888.00 2020-01-04 08:31:06.413 004 15640.56 403.94 52985.60 88888.00 2020-01-04 08:31:06.913 004 15640.59 403.96 52985.60 88888.00 2020-01-04 08:31:07.413 004 15640.60 403.94 52985.56 88888.00 2020-01-04 08:31:07.913 004 15640.61 403.92 52985.53 88888.00 2020-01-04 08:31:08.413 004 15640.61 403.92 52985.53 88888.00 2020-01-04 08:31:08.913 004 15640.63 403.91 52985.60 88888.00 2020-01-04 08:31:09.413 004 15640.63 403.90 52985.58 88888.00 2020-01-04 08:31:09.913 004 15640.62 403.92 52985.48 88888.00 2020-01-04 08:31:10.413 004 15640.59 403.91 52985.49 88888.00 2020-01-04 08:31:10.913 004 15640.57 403.88 52985.45 88888.00 2020-01-04 08:31:11.413 004 15640.60 403.88 52985.51 88888.00 2020-01-04 08:31:11.913 004 15640.61 403.88 52985.49 88888.00 2020-01-04 08:31:12.413 004 15640.59 403.88 52985.57 88888.00 2020-01-04 08:31:12.913 004 15640.59 403.89 52985.56 88888.00 2020-01-04 08:31:13.413 004 15640.57 403.89 52985.58 88888.00 2020-01-04 08:31:13.913 004 15640.55 403.87 52985.56 88888.00 2020-01-04 08:31:14.413 004 15640.54 403.87 52985.51 88888.00 2020-01-04 08:31:14.913 004 15640.52 403.82 52985.42 88888.00 2020-01-04 08:31:15.413 004 15640.54 403.83 52985.45 88888.00 2020-01-04 08:31:15.913 004 15640.59 403.84 52985.44 88888.00 2020-01-04 08:31:16.413 004 15640.54 403.81 52985.42 88888.00 2020-01-04 08:31:16.913 004 15640.53 403.82 52985.40 88888.00 2020-01-04 08:31:17.413 004 15640.52 403.80 52985.44 88888.00 2020-01-04 08:31:17.913 004 15640.55 403.75 52985.44 88888.00 2020-01-04 08:31:18.413 004 15640.60 403.73 52985.53 88888.00 2020-01-04 08:31:18.913 004 15640.59 403.75 52985.51 88888.00 2020-01-04 08:31:19.413 004 15640.59 403.79 52985.48 88888.00 2020-01-04 08:31:19.913 004 15640.61 403.78 52985.47 88888.00 2020-01-04 08:31:20.413 004 15640.63 403.74 52985.44 88888.00 2020-01-04 08:31:20.913 004 15640.59 403.73 52985.47 88888.00 2020-01-04 08:31:21.413 004 15640.59 403.73 52985.49 88888.00 2020-01-04 08:31:21.913 004 15640.62 403.72 52985.49 88888.00 2020-01-04 08:31:22.413 004 15640.59 403.70 52985.49 88888.00 2020-01-04 08:31:22.913 004 15640.61 403.69 52985.44 88888.00 2020-01-04 08:31:23.413 004 15640.63 403.72 52985.42 88888.00 2020-01-04 08:31:23.913 004 15640.66 403.71 52985.33 88888.00 2020-01-04 08:31:24.413 004 15640.64 403.71 52985.36 88888.00 2020-01-04 08:31:24.913 004 15640.65 403.72 52985.39 88888.00 2020-01-04 08:31:25.413 004 15640.64 403.73 52985.51 88888.00 2020-01-04 08:31:25.913 004 15640.64 403.73 52985.62 88888.00 2020-01-04 08:31:26.413 004 15640.64 403.74 52985.63 88888.00 2020-01-04 08:31:26.913 004 15640.61 403.72 52985.60 88888.00 2020-01-04 08:31:27.913 004 15640.64 403.66 52985.53 88888.00 2020-01-04 08:31:28.413 004 15640.64 403.65 52985.56 88888.00 2020-01-04 08:31:28.913 004 15640.63 403.70 52985.52 88888.00 2020-01-04 08:31:29.413 004 15640.66 403.71 52985.55 88888.00 2020-01-04 08:31:29.913 004 15640.65 403.74 52985.43 88888.00 2020-01-04 08:31:30.413 004 15640.64 403.73 52985.43 88888.00 2020-01-04 08:31:30.913 004 15640.64 403.73 52985.43 88888.00 2020-01-04 08:31:31.413 004 15640.64 403.72 52985.45 88888.00 2020-01-04 08:31:31.913 004 15640.65 403.66 52985.48 88888.00 2020-01-04 08:31:32.413 004 15640.65 403.63 52985.53 88888.00 2020-01-04 08:31:32.913 004 15640.62 403.57 52985.57 88888.00 2020-01-04 08:31:33.413 004 15640.60 403.56 52985.55 88888.00 2020-01-04 08:31:33.913 004 15640.61 403.57 52985.57 88888.00 2020-01-04 08:31:34.413 004 15640.61 403.61 52985.56 88888.00 2020-01-04 08:31:34.913 004 15640.62 403.58 52985.55 88888.00 2020-01-04 08:31:35.413 004 15640.60 403.60 52985.47 88888.00 2020-01-04 08:31:35.913 004 15640.57 403.57 52985.46 88888.00 2020-01-04 08:31:36.413 004 15640.59 403.56 52985.49 88888.00 2020-01-04 08:31:36.913 004 15640.59 403.54 52985.46 88888.00 2020-01-04 08:31:37.413 004 15640.59 403.54 52985.47 88888.00 2020-01-04 08:31:37.913 004 15640.59 403.54 52985.47 88888.00 2020-01-04 08:31:38.413 004 15640.59 403.53 52985.49 88888.00 2020-01-04 08:31:38.913 004 15640.62 403.52 52985.45 88888.00 2020-01-04 08:31:39.413 004 15640.65 403.52 52985.47 88888.00 2020-01-04 08:31:39.913 004 15640.60 403.51 52985.52 88888.00 2020-01-04 08:31:40.413 004 15640.60 403.53 52985.56 88888.00 2020-01-04 08:31:40.913 004 15640.59 403.53 52985.56 88888.00 2020-01-04 08:31:41.413 004 15640.59 403.57 52985.57 88888.00 2020-01-04 08:31:41.913 004 15640.55 403.57 52985.56 88888.00 2020-01-04 08:31:42.413 004 15640.57 403.55 52985.53 88888.00 2020-01-04 08:31:42.913 004 15640.61 403.55 52985.60 88888.00 2020-01-04 08:31:43.413 004 15640.61 403.53 52985.61 88888.00 2020-01-04 08:31:43.913 004 15640.59 403.58 52985.59 88888.00 2020-01-04 08:31:44.413 004 15640.62 403.62 52985.51 88888.00 2020-01-04 08:31:44.913 004 15640.63 403.62 52985.48 88888.00 2020-01-04 08:31:45.913 004 15640.61 403.57 52985.49 88888.00 2020-01-04 08:31:46.413 004 15640.62 403.57 52985.52 88888.00 2020-01-04 08:31:46.913 004 15640.70 403.56 52985.58 88888.00 2020-01-04 08:31:47.413 004 15640.66 403.57 52985.65 88888.00 2020-01-04 08:31:47.913 004 15640.61 403.58 52985.65 88888.00 2020-01-04 08:31:48.413 004 15640.62 403.58 52985.66 88888.00 2020-01-04 08:31:48.913 004 15640.63 403.60 52985.66 88888.00 2020-01-04 08:31:49.413 004 15640.62 403.58 52985.67 88888.00 2020-01-04 08:31:49.913 004 15640.57 403.57 52985.70 88888.00 2020-01-04 08:31:50.413 004 15640.62 403.57 52985.68 88888.00 2020-01-04 08:31:50.913 004 15640.62 403.61 52985.68 88888.00 2020-01-04 08:31:51.413 004 15640.60 403.62 52985.67 88888.00 2020-01-04 08:31:51.913 004 15640.56 403.63 52985.73 88888.00 2020-01-04 08:31:52.413 004 15640.54 403.61 52985.73 88888.00 2020-01-04 08:31:52.913 004 15640.53 403.58 52985.68 88888.00 2020-01-04 08:31:53.413 004 15640.55 403.60 52985.63 88888.00 2020-01-04 08:31:53.913 004 15640.54 403.58 52985.66 88888.00 2020-01-04 08:31:54.413 004 15640.56 403.58 52985.68 88888.00 2020-01-04 08:31:54.913 004 15640.56 403.61 52985.69 88888.00 2020-01-04 08:31:55.413 004 15640.56 403.62 52985.71 88888.00 2020-01-04 08:31:55.913 004 15640.60 403.62 52985.73 88888.00 2020-01-04 08:31:56.413 004 15640.59 403.61 52985.76 88888.00 2020-01-04 08:31:56.913 004 15640.56 403.64 52985.78 88888.00 2020-01-04 08:31:57.413 004 15640.61 403.66 52985.77 88888.00 2020-01-04 08:31:57.913 004 15640.61 403.65 52985.77 88888.00 2020-01-04 08:31:58.413 004 15640.60 403.68 52985.77 88888.00 2020-01-04 08:31:58.913 004 15640.59 403.68 52985.73 88888.00 2020-01-04 08:31:59.413 004 15640.62 403.65 52985.68 88888.00 2020-01-04 08:31:59.913 004 15640.62 403.69 52985.69 88888.00 2020-01-04 08:32:00.413 004 15640.62 403.68 52985.78 88888.00 2020-01-04 08:32:00.913 004 15640.62 403.68 52985.80 88888.00 2020-01-04 08:32:01.413 004 15640.63 403.70 52985.81 88888.00 2020-01-04 08:32:01.913 004 15640.65 403.71 52985.77 88888.00 2020-01-04 08:32:02.413 004 15640.70 403.73 52985.75 88888.00 2020-01-04 08:32:02.913 004 15640.64 403.72 52985.77 88888.00 2020-01-04 08:32:03.413 004 15640.64 403.71 52985.86 88888.00 2020-01-04 08:32:03.913 004 15640.64 403.71 52985.92 88888.00 2020-01-04 08:32:04.413 004 15640.63 403.69 52985.95 88888.00 2020-01-04 08:32:04.913 004 15640.66 403.68 52985.93 88888.00 2020-01-04 08:32:05.413 004 15640.69 403.70 52985.89 88888.00 2020-01-04 08:32:05.913 004 15640.69 403.70 52985.81 88888.00 2020-01-04 08:32:06.413 004 15640.70 403.73 52985.81 88888.00 2020-01-04 08:32:06.913 004 15640.68 403.75 52985.84 88888.00 2020-01-04 08:32:07.413 004 15640.70 403.75 52985.83 88888.00 2020-01-04 08:32:07.913 004 15640.69 403.77 52985.79 88888.00 2020-01-04 08:32:08.413 004 15640.72 403.74 52985.84 88888.00 2020-01-04 08:32:08.913 004 15640.74 403.77 52985.84 88888.00 2020-01-04 08:32:09.413 004 15640.74 403.78 52985.82 88888.00 2020-01-04 08:32:09.913 004 15640.70 403.74 52985.80 88888.00 2020-01-04 08:32:10.413 004 15640.68 403.71 52985.79 88888.00 2020-01-04 08:32:10.913 004 15640.69 403.72 52985.75 88888.00 2020-01-04 08:32:11.413 004 15640.71 403.71 52985.76 88888.00 2020-01-04 08:32:11.913 004 15640.70 403.70 52985.80 88888.00 2020-01-04 08:32:12.413 004 15640.65 403.71 52985.82 88888.00 2020-01-04 08:32:12.913 004 15640.66 403.70 52985.80 88888.00 2020-01-04 08:32:13.413 004 15640.73 403.69 52985.81 88888.00 2020-01-04 08:32:13.913 004 15640.80 403.72 52985.85 88888.00 2020-01-04 08:32:14.413 004 15640.77 403.75 52985.85 88888.00 2020-01-04 08:32:14.913 004 15640.75 403.77 52985.85 88888.00 2020-01-04 08:32:15.413 004 15640.74 403.77 52985.85 88888.00 2020-01-04 08:32:15.913 004 15640.73 403.79 52985.83 88888.00 2020-01-04 08:32:16.413 004 15640.71 403.78 52985.83 88888.00 2020-01-04 08:32:16.913 004 15640.73 403.80 52985.80 88888.00 2020-01-04 08:32:17.413 004 15640.69 403.87 52985.84 88888.00 2020-01-04 08:32:17.913 004 15640.71 403.86 52985.82 88888.00 2020-01-04 08:32:18.413 004 15640.73 403.83 52985.82 88888.00 2020-01-04 08:32:18.913 004 15640.70 403.86 52985.84 88888.00 2020-01-04 08:32:19.413 004 15640.69 403.86 52985.82 88888.00 2020-01-04 08:32:19.913 004 15640.65 403.82 52985.79 88888.00 2020-01-04 08:32:20.413 004 15640.70 403.81 52985.75 88888.00 2020-01-04 08:32:20.913 004 15640.71 403.83 52985.71 88888.00 2020-01-04 08:32:21.413 004 15640.71 403.81 52985.76 88888.00 2020-01-04 08:32:21.913 004 15640.70 403.80 52985.75 88888.00 2020-01-04 08:32:22.413 004 15640.71 403.80 52985.71 88888.00 2020-01-04 08:32:22.913 004 15640.72 403.80 52985.76 88888.00 2020-01-04 08:32:23.413 004 15640.75 403.81 52985.75 88888.00 2020-01-04 08:32:23.913 004 15640.72 403.81 52985.76 88888.00 2020-01-04 08:32:24.413 004 15640.77 403.82 52985.78 88888.00 2020-01-04 08:32:24.913 004 15640.74 403.83 52985.82 88888.00 2020-01-04 08:32:25.413 004 15640.74 403.84 52985.80 88888.00 2020-01-04 08:32:25.913 004 15640.74 403.87 52985.73 88888.00 2020-01-04 08:32:26.413 004 15640.73 403.90 52985.71 88888.00 2020-01-04 08:32:26.913 004 15640.69 403.89 52985.77 88888.00 2020-01-04 08:32:27.413 004 15640.73 403.89 52985.78 88888.00 2020-01-04 08:32:27.913 004 15640.75 403.90 52985.80 88888.00 2020-01-04 08:32:28.413 004 15640.75 403.89 52985.79 88888.00 2020-01-04 08:32:28.913 004 15640.77 403.90 52985.76 88888.00 2020-01-04 08:32:29.413 004 15640.79 403.92 52985.79 88888.00 2020-01-04 08:32:29.913 004 15640.79 403.92 52985.78 88888.00 2020-01-04 08:32:30.413 004 15640.78 403.89 52985.83 88888.00 2020-01-04 08:32:30.913 004 15640.81 403.90 52985.88 88888.00 2020-01-04 08:32:31.413 004 15640.79 403.92 52985.86 88888.00 2020-01-04 08:32:31.913 004 15640.77 403.94 52985.87 88888.00 2020-01-04 08:32:32.413 004 15640.75 403.91 52985.85 88888.00 2020-01-04 08:32:32.913 004 15640.77 403.92 52985.82 88888.00 2020-01-04 08:32:33.413 004 15640.75 403.95 52985.81 88888.00 2020-01-04 08:32:33.913 004 15640.75 403.92 52985.81 88888.00 2020-01-04 08:32:34.413 004 15640.73 403.90 52985.83 88888.00 2020-01-04 08:32:34.913 004 15640.71 403.91 52985.84 88888.00 2020-01-04 08:32:35.413 004 15640.74 403.94 52985.83 88888.00 2020-01-04 08:32:35.913 004 15640.74 403.96 52985.79 88888.00 2020-01-04 08:32:36.413 004 15640.77 403.96 52985.80 88888.00 2020-01-04 08:32:36.913 004 15640.74 403.97 52985.83 88888.00 2020-01-04 08:32:37.413 004 15640.74 403.99 52985.86 88888.00 2020-01-04 08:32:37.913 004 15640.72 403.99 52985.88 88888.00 2020-01-04 08:32:38.413 004 15640.68 403.98 52985.87 88888.00 2020-01-04 08:32:38.913 004 15640.69 403.98 52985.91 88888.00 2020-01-04 08:32:39.413 004 15640.72 404.00 52985.91 88888.00 2020-01-04 08:32:39.913 004 15640.72 404.00 52985.87 88888.00 2020-01-04 08:32:40.413 004 15640.73 403.99 52985.90 88888.00 2020-01-04 08:32:40.913 004 15640.73 403.98 52985.87 88888.00 2020-01-04 08:32:41.413 004 15640.71 403.99 52985.85 88888.00 2020-01-04 08:32:41.913 004 15640.71 404.03 52985.85 88888.00 2020-01-04 08:32:42.413 004 15640.71 404.00 52985.83 88888.00 2020-01-04 08:32:42.913 004 15640.71 404.00 52985.83 88888.00 2020-01-04 08:32:43.404 004 15640.68 404.07 52985.85 88888.00 2020-01-04 08:32:43.904 004 15640.73 404.05 52985.86 88888.00 2020-01-04 08:32:44.404 004 15640.77 404.04 52985.92 88888.00 2020-01-04 08:32:44.904 004 15640.75 404.05 52985.96 88888.00 2020-01-04 08:32:45.404 004 15640.77 404.04 52985.96 88888.00 2020-01-04 08:32:45.904 004 15640.70 404.01 52985.91 88888.00 2020-01-04 08:32:46.404 004 15640.71 404.07 52985.93 88888.00 2020-01-04 08:32:46.904 004 15640.73 404.12 52985.91 88888.00 2020-01-04 08:32:47.404 004 15640.75 404.10 52985.86 88888.00 2020-01-04 08:32:47.904 004 15640.75 404.10 52985.89 88888.00 2020-01-04 08:32:48.404 004 15640.79 404.13 52985.91 88888.00 2020-01-04 08:32:48.904 004 15640.74 404.14 52985.90 88888.00 2020-01-04 08:32:49.404 004 15640.71 404.14 52985.92 88888.00 2020-01-04 08:32:49.904 004 15640.70 404.13 52985.93 88888.00 2020-01-04 08:32:50.904 004 15640.69 404.17 52985.92 88888.00 2020-01-04 08:32:51.404 004 15640.66 404.18 52985.89 88888.00 2020-01-04 08:32:51.904 004 15640.63 404.20 52985.92 88888.00 2020-01-04 08:32:52.404 004 15640.65 404.20 52985.89 88888.00 2020-01-04 08:32:52.904 004 15640.68 404.20 52985.90 88888.00 2020-01-04 08:32:53.404 004 15640.70 404.21 52985.93 88888.00 2020-01-04 08:32:53.904 004 15640.66 404.21 52985.91 88888.00 2020-01-04 08:32:54.404 004 15640.68 404.23 52985.92 88888.00 2020-01-04 08:32:54.904 004 15640.71 404.26 52985.90 88888.00 2020-01-04 08:32:55.404 004 15640.68 404.27 52985.87 88888.00 2020-01-04 08:32:55.904 004 15640.71 404.22 52985.90 88888.00 2020-01-04 08:32:56.404 004 15640.71 404.18 52985.88 88888.00 2020-01-04 08:32:56.904 004 15640.73 404.20 52985.84 88888.00 2020-01-04 08:32:57.404 004 15640.73 404.24 52985.89 88888.00 2020-01-04 08:32:57.904 004 15640.73 404.26 52985.97 88888.00 2020-01-04 08:32:58.404 004 15640.74 404.27 52986.00 88888.00 2020-01-04 08:32:58.904 004 15640.73 404.31 52986.02 88888.00 2020-01-04 08:32:59.404 004 15640.71 404.32 52986.02 88888.00 2020-01-04 08:32:59.904 004 15640.71 404.26 52986.04 88888.00 2020-01-04 08:33:00.404 004 15640.73 404.25 52986.04 88888.00 2020-01-04 08:33:00.904 004 15640.80 404.29 52986.03 88888.00 2020-01-04 08:33:01.404 004 15640.80 404.30 52985.99 88888.00 2020-01-04 08:33:01.904 004 15640.73 404.30 52985.98 88888.00 2020-01-04 08:33:02.404 004 15640.70 404.31 52985.98 88888.00 2020-01-04 08:33:02.904 004 15640.70 404.32 52986.00 88888.00 2020-01-04 08:33:03.404 004 15640.71 404.33 52985.96 88888.00 2020-01-04 08:33:03.904 004 15640.71 404.32 52985.91 88888.00 2020-01-04 08:33:04.404 004 15640.72 404.39 52985.97 88888.00 2020-01-04 08:33:04.904 004 15640.72 404.39 52986.00 88888.00 2020-01-04 08:33:05.404 004 15640.74 404.42 52985.95 88888.00 2020-01-04 08:33:05.904 004 15640.74 404.43 52985.98 88888.00 2020-01-04 08:33:06.404 004 15640.74 404.43 52986.03 88888.00 2020-01-04 08:33:06.904 004 15640.71 404.42 52986.04 88888.00 2020-01-04 08:33:07.404 004 15640.73 404.41 52986.04 88888.00 2020-01-04 08:33:07.904 004 15640.77 404.40 52986.03 88888.00 2020-01-04 08:33:08.404 004 15640.77 404.43 52986.06 88888.00 2020-01-04 08:33:08.904 004 15640.73 404.47 52986.05 88888.00 2020-01-04 08:33:09.404 004 15640.79 404.49 52986.03 88888.00 2020-01-04 08:33:09.904 004 15640.82 404.49 52986.00 88888.00 2020-01-04 08:33:10.404 004 15640.82 404.47 52985.99 88888.00 2020-01-04 08:33:10.904 004 15640.80 404.43 52985.99 88888.00 2020-01-04 08:33:11.404 004 15640.80 404.46 52986.00 88888.00 2020-01-04 08:33:11.904 004 15640.77 404.47 52985.98 88888.00 2020-01-04 08:33:12.404 004 15640.74 404.47 52985.97 88888.00 2020-01-04 08:33:12.904 004 15640.74 404.47 52985.96 88888.00 2020-01-04 08:33:13.404 004 15640.77 404.49 52986.00 88888.00 2020-01-04 08:33:13.904 004 15640.79 404.47 52986.06 88888.00 2020-01-04 08:33:14.404 004 15640.79 404.48 52986.10 88888.00 2020-01-04 08:33:14.904 004 15640.81 404.50 52986.11 88888.00 2020-01-04 08:33:15.404 004 15640.79 404.51 52986.08 88888.00 2020-01-04 08:33:15.904 004 15640.80 404.50 52986.05 88888.00 2020-01-04 08:33:16.404 004 15640.79 404.50 52986.04 88888.00 2020-01-04 08:33:16.904 004 15640.80 404.51 52985.97 88888.00 2020-01-04 08:33:17.404 004 15640.82 404.50 52985.97 88888.00 2020-01-04 08:33:17.904 004 15640.80 404.52 52985.95 88888.00 2020-01-04 08:33:18.404 004 15640.80 404.51 52986.00 88888.00 2020-01-04 08:33:18.904 004 15640.80 404.53 52985.99 88888.00 2020-01-04 08:33:19.404 004 15640.79 404.53 52985.99 88888.00 2020-01-04 08:33:19.904 004 15640.80 404.51 52986.01 88888.00 2020-01-04 08:33:20.404 004 15640.86 404.49 52985.99 88888.00 2020-01-04 08:33:20.904 004 15640.89 404.53 52985.95 88888.00 2020-01-04 08:33:21.404 004 15640.91 404.55 52986.00 88888.00 2020-01-04 08:33:22.404 004 15640.93 404.52 52986.08 88888.00 2020-01-04 08:33:22.904 004 15640.96 404.52 52986.08 88888.00 2020-01-04 08:33:23.404 004 15640.91 404.53 52986.10 88888.00 2020-01-04 08:33:23.904 004 15640.88 404.56 52986.03 88888.00 2020-01-04 08:33:24.404 004 15640.87 404.55 52985.95 88888.00 2020-01-04 08:33:24.904 004 15640.84 404.53 52985.91 88888.00 2020-01-04 08:33:25.404 004 15640.87 404.57 52985.90 88888.00 2020-01-04 08:33:25.904 004 15640.91 404.56 52985.95 88888.00 2020-01-04 08:33:26.404 004 15640.93 404.51 52985.96 88888.00 2020-01-04 08:33:26.904 004 15640.91 404.50 52985.96 88888.00 2020-01-04 08:33:27.404 004 15640.91 404.47 52985.96 88888.00 2020-01-04 08:33:27.904 004 15640.96 404.47 52986.02 88888.00 2020-01-04 08:33:28.404 004 15640.98 404.48 52986.04 88888.00 2020-01-04 08:33:28.904 004 15640.95 404.48 52986.02 88888.00 2020-01-04 08:33:29.404 004 15640.93 404.49 52986.04 88888.00 2020-01-04 08:33:29.904 004 15640.98 404.48 52986.01 88888.00 2020-01-04 08:33:30.404 004 15641.01 404.49 52986.00 88888.00 2020-01-04 08:33:30.904 004 15641.00 404.48 52986.02 88888.00 2020-01-04 08:33:31.404 004 15640.99 404.48 52985.97 88888.00 2020-01-04 08:33:31.904 004 15640.99 404.49 52985.87 88888.00 2020-01-04 08:33:32.404 004 15641.00 404.47 52985.90 88888.00 2020-01-04 08:33:32.904 004 15641.05 404.46 52985.95 88888.00 2020-01-04 08:33:33.404 004 15641.01 404.48 52985.95 88888.00 2020-01-04 08:33:33.904 004 15641.02 404.46 52985.96 88888.00 2020-01-04 08:33:34.404 004 15641.02 404.47 52985.97 88888.00 2020-01-04 08:33:34.904 004 15640.99 404.46 52985.97 88888.00 2020-01-04 08:33:35.404 004 15641.05 404.48 52985.98 88888.00 2020-01-04 08:33:35.904 004 15641.02 404.51 52986.03 88888.00 2020-01-04 08:33:36.404 004 15640.98 404.52 52986.05 88888.00 2020-01-04 08:33:36.904 004 15640.98 404.55 52986.10 88888.00 2020-01-04 08:33:37.404 004 15641.01 404.52 52986.04 88888.00 2020-01-04 08:33:37.904 004 15641.01 404.49 52986.04 88888.00 2020-01-04 08:33:38.404 004 15641.01 404.50 52986.08 88888.00 2020-01-04 08:33:38.904 004 15641.06 404.47 52986.09 88888.00 2020-01-04 08:33:39.404 004 15641.08 404.48 52986.11 88888.00 2020-01-04 08:33:39.904 004 15641.09 404.48 52986.09 88888.00 2020-01-04 08:33:40.404 004 15641.08 404.42 52986.05 88888.00 2020-01-04 08:33:40.904 004 15641.04 404.38 52986.07 88888.00 2020-01-04 08:33:41.404 004 15641.05 404.43 52986.04 88888.00 2020-01-04 08:33:41.904 004 15641.05 404.41 52986.08 88888.00 2020-01-04 08:33:42.404 004 15641.08 404.41 52986.11 88888.00 2020-01-04 08:33:42.904 004 15641.10 404.42 52986.14 88888.00 2020-01-04 08:33:43.404 004 15641.09 404.42 52986.14 88888.00 2020-01-04 08:33:43.904 004 15641.11 404.42 52986.16 88888.00 2020-01-04 08:33:44.404 004 15641.13 404.41 52986.17 88888.00 2020-01-04 08:33:44.904 004 15641.10 404.41 52986.13 88888.00 2020-01-04 08:33:45.404 004 15641.09 404.43 52986.11 88888.00 2020-01-04 08:33:45.904 004 15641.06 404.43 52986.10 88888.00 2020-01-04 08:33:46.404 004 15641.07 404.41 52986.11 88888.00 2020-01-04 08:33:46.904 004 15641.07 404.40 52986.10 88888.00 2020-01-04 08:33:47.404 004 15641.08 404.37 52986.12 88888.00 2020-01-04 08:33:47.904 004 15641.07 404.37 52986.11 88888.00 2020-01-04 08:33:48.404 004 15641.04 404.33 52986.14 88888.00 2020-01-04 08:33:48.904 004 15641.09 404.33 52986.17 88888.00 2020-01-04 08:33:49.404 004 15641.08 404.38 52986.16 88888.00 2020-01-04 08:33:49.904 004 15641.08 404.39 52986.13 88888.00 2020-01-04 08:33:50.404 004 15641.07 404.37 52986.16 88888.00 2020-01-04 08:33:50.904 004 15641.05 404.34 52986.10 88888.00 2020-01-04 08:33:51.404 004 15641.07 404.33 52986.05 88888.00 2020-01-04 08:33:51.904 004 15641.09 404.31 52986.02 88888.00 2020-01-04 08:33:52.404 004 15641.04 404.32 52986.02 88888.00 2020-01-04 08:33:52.904 004 15640.99 404.30 52986.00 88888.00 2020-01-04 08:33:54.404 004 15641.00 404.30 52986.00 88888.00 2020-01-04 08:33:54.904 004 15640.99 404.29 52986.00 88888.00 2020-01-04 08:33:55.404 004 15641.04 404.26 52986.00 88888.00 2020-01-04 08:33:55.904 004 15641.02 404.31 52986.05 88888.00 2020-01-04 08:33:56.404 004 15641.02 404.33 52986.08 88888.00 2020-01-04 08:33:56.904 004 15641.05 404.31 52986.12 88888.00 2020-01-04 08:33:57.404 004 15641.10 404.29 52986.13 88888.00 2020-01-04 08:33:57.904 004 15641.08 404.30 52986.13 88888.00 2020-01-04 08:33:58.404 004 15641.06 404.30 52986.13 88888.00 2020-01-04 08:33:58.904 004 15641.04 404.31 52986.12 88888.00 2020-01-04 08:33:59.404 004 15641.06 404.27 52986.14 88888.00 2020-01-04 08:33:59.904 004 15641.07 404.23 52986.09 88888.00 2020-01-04 08:34:00.404 004 15641.06 404.25 52986.11 88888.00 2020-01-04 08:34:00.904 004 15641.09 404.24 52986.10 88888.00 2020-01-04 08:34:01.404 004 15641.10 404.24 52986.11 88888.00 2020-01-04 08:34:01.904 004 15641.07 404.25 52986.08 88888.00 2020-01-04 08:34:02.404 004 15641.01 404.25 52986.09 88888.00 2020-01-04 08:34:02.904 004 15641.00 404.25 52986.14 88888.00 2020-01-04 08:34:03.904 004 15641.02 404.20 52986.18 88888.00 2020-01-04 08:34:04.404 004 15641.05 404.20 52986.14 88888.00 2020-01-04 08:34:04.904 004 15641.06 404.22 52986.14 88888.00 2020-01-04 08:34:05.404 004 15641.10 404.20 52986.14 88888.00 2020-01-04 08:34:05.904 004 15641.11 404.17 52986.14 88888.00 2020-01-04 08:34:06.404 004 15641.10 404.15 52986.11 88888.00 2020-01-04 08:34:06.904 004 15641.07 404.14 52986.10 88888.00 2020-01-04 08:34:07.404 004 15641.07 404.10 52986.10 88888.00 2020-01-04 08:34:07.904 004 15641.05 404.09 52986.10 88888.00 2020-01-04 08:34:08.404 004 15641.07 404.07 52986.08 88888.00 2020-01-04 08:34:08.904 004 15641.06 404.05 52986.07 88888.00 2020-01-04 08:34:09.404 004 15641.08 404.07 52986.06 88888.00 2020-01-04 08:34:09.904 004 15641.10 404.06 52986.04 88888.00 2020-01-04 08:34:10.404 004 15641.09 404.06 52986.05 88888.00 2020-01-04 08:34:10.904 004 15641.11 404.06 52986.07 88888.00 2020-01-04 08:34:11.404 004 15641.15 404.03 52986.11 88888.00 2020-01-04 08:34:11.904 004 15641.11 404.01 52986.07 88888.00 2020-01-04 08:34:12.404 004 15641.10 404.00 52986.02 88888.00 2020-01-04 08:34:12.904 004 15641.07 403.99 52986.00 88888.00 2020-01-04 08:34:13.404 004 15641.13 403.97 52986.03 88888.00 2020-01-04 08:34:13.904 004 15641.11 403.99 52986.02 88888.00 2020-01-04 08:34:14.404 004 15641.08 404.00 52986.02 88888.00 2020-01-04 08:34:14.904 004 15641.07 404.03 52986.07 88888.00 2020-01-04 08:34:15.404 004 15641.06 404.01 52986.06 88888.00 2020-01-04 08:34:15.904 004 15641.10 404.00 52986.05 88888.00 2020-01-04 08:34:16.404 004 15641.14 403.98 52986.03 88888.00 2020-01-04 08:34:16.904 004 15641.15 403.98 52985.98 88888.00 2020-01-04 08:34:17.404 004 15641.14 403.97 52985.99 88888.00 2020-01-04 08:34:17.904 004 15641.13 403.96 52986.05 88888.00 2020-01-04 08:34:18.404 004 15641.11 403.95 52986.08 88888.00 2020-01-04 08:34:18.904 004 15641.13 403.90 52986.08 88888.00 2020-01-04 08:34:19.404 004 15641.11 403.91 52986.07 88888.00 2020-01-04 08:34:19.904 004 15641.15 403.92 52986.04 88888.00 2020-01-04 08:34:20.404 004 15641.10 403.96 52986.06 88888.00 2020-01-04 08:34:20.904 004 15641.08 403.96 52986.07 88888.00 2020-01-04 08:34:21.404 004 15641.13 403.96 52986.05 88888.00 2020-01-04 08:34:21.904 004 15641.13 403.94 52986.06 88888.00 2020-01-04 08:34:22.404 004 15641.10 403.92 52986.07 88888.00 2020-01-04 08:34:22.904 004 15641.08 403.92 52986.05 88888.00 2020-01-04 08:34:23.404 004 15641.10 403.91 52986.04 88888.00 2020-01-04 08:34:23.904 004 15641.09 403.94 52986.07 88888.00 2020-01-04 08:34:24.404 004 15641.06 403.94 52986.08 88888.00 2020-01-04 08:34:24.904 004 15641.10 403.90 52986.08 88888.00 2020-01-04 08:34:25.404 004 15641.07 403.88 52986.13 88888.00 2020-01-04 08:34:25.904 004 15641.08 403.89 52986.12 88888.00 2020-01-04 08:34:26.404 004 15641.10 403.89 52986.12 88888.00 2020-01-04 08:34:26.904 004 15641.13 403.88 52986.12 88888.00 2020-01-04 08:34:27.404 004 15641.11 403.90 52986.12 88888.00 2020-01-04 08:34:27.904 004 15641.08 403.88 52986.08 88888.00 2020-01-04 08:34:28.404 004 15641.08 403.89 52986.04 88888.00 2020-01-04 08:34:28.904 004 15641.09 403.84 52986.05 88888.00 2020-01-04 08:34:29.404 004 15641.10 403.88 52986.08 88888.00 2020-01-04 08:34:29.904 004 15641.07 403.89 52986.10 88888.00 2020-01-04 08:34:30.404 004 15641.09 403.90 52986.19 88888.00 2020-01-04 08:34:30.904 004 15641.07 403.91 52986.19 88888.00 2020-01-04 08:34:31.404 004 15641.08 403.89 52986.19 88888.00 2020-01-04 08:34:31.904 004 15641.13 403.90 52986.21 88888.00 2020-01-04 08:34:32.404 004 15641.14 403.92 52986.27 88888.00 2020-01-04 08:34:32.904 004 15641.17 403.97 52986.30 88888.00 2020-01-04 08:34:33.404 004 15641.15 403.98 52986.27 88888.00 2020-01-04 08:34:33.904 004 15641.11 403.95 52986.28 88888.00 2020-01-04 08:34:34.404 004 15641.13 403.92 52986.30 88888.00 2020-01-04 08:34:35.404 004 15641.15 403.94 52986.22 88888.00 2020-01-04 08:34:35.904 004 15641.16 403.95 52986.19 88888.00 2020-01-04 08:34:36.404 004 15641.16 403.98 52986.23 88888.00 2020-01-04 08:34:36.904 004 15641.16 403.99 52986.22 88888.00 2020-01-04 08:34:37.404 004 15641.16 403.96 52986.22 88888.00 2020-01-04 08:34:37.904 004 15641.16 403.99 52986.24 88888.00 2020-01-04 08:34:38.404 004 15641.13 404.00 52986.23 88888.00 2020-01-04 08:34:38.904 004 15641.13 403.97 52986.23 88888.00 2020-01-04 08:34:39.404 004 15641.14 403.98 52986.26 88888.00 2020-01-04 08:34:39.904 004 15641.09 403.97 52986.30 88888.00 2020-01-04 08:34:40.404 004 15641.16 403.97 52986.32 88888.00 2020-01-04 08:34:40.904 004 15641.19 403.97 52986.29 88888.00 2020-01-04 08:34:41.404 004 15641.18 403.98 52986.27 88888.00 2020-01-04 08:34:41.904 004 15641.18 403.99 52986.28 88888.00 2020-01-04 08:34:42.404 004 15641.15 404.04 52986.27 88888.00 2020-01-04 08:34:42.904 004 15641.20 404.07 52986.26 88888.00 2020-01-04 08:34:43.404 004 15641.22 404.08 52986.33 88888.00 2020-01-04 08:34:43.904 004 15641.16 404.08 52986.32 88888.00 2020-01-04 08:34:44.404 004 15641.16 404.09 52986.32 88888.00 2020-01-04 08:34:44.904 004 15641.15 404.12 52986.32 88888.00 2020-01-04 08:34:45.404 004 15641.11 404.13 52986.33 88888.00 2020-01-04 08:34:45.904 004 15641.15 404.16 52986.40 88888.00 2020-01-04 08:34:46.404 004 15641.22 404.14 52986.44 88888.00 2020-01-04 08:34:46.904 004 15641.24 404.14 52986.46 88888.00 2020-01-04 08:34:47.404 004 15641.22 404.10 52986.45 88888.00 2020-01-04 08:34:47.904 004 15641.24 404.12 52986.42 88888.00 2020-01-04 08:34:48.404 004 15641.20 404.13 52986.41 88888.00 2020-01-04 08:34:48.904 004 15641.17 404.14 52986.45 88888.00 2020-01-04 08:34:49.404 004 15641.18 404.14 52986.44 88888.00 2020-01-04 08:34:49.904 004 15641.18 404.13 52986.44 88888.00 2020-01-04 08:34:50.404 004 15641.16 404.16 52986.41 88888.00 2020-01-04 08:34:50.904 004 15641.16 404.20 52986.42 88888.00 2020-01-04 08:34:51.404 004 15641.18 404.10 52986.39 88888.00 2020-01-04 08:34:51.904 004 15641.22 404.09 52986.45 88888.00 2020-01-04 08:34:52.404 004 15641.23 404.13 52986.43 88888.00 2020-01-04 08:34:52.904 004 15641.25 404.13 52986.42 88888.00 2020-01-04 08:34:53.404 004 15641.31 404.14 52986.40 88888.00 2020-01-04 08:34:53.904 004 15641.32 404.12 52986.40 88888.00 2020-01-04 08:34:54.404 004 15641.33 404.15 52986.46 88888.00 2020-01-04 08:34:54.904 004 15641.29 404.16 52986.47 88888.00 2020-01-04 08:34:55.404 004 15641.31 404.18 52986.42 88888.00 2020-01-04 08:34:55.904 004 15641.28 404.20 52986.39 88888.00 2020-01-04 08:34:56.404 004 15641.31 404.21 52986.36 88888.00 2020-01-04 08:34:56.904 004 15641.29 404.18 52986.32 88888.00 2020-01-04 08:34:57.404 004 15641.27 404.18 52986.31 88888.00 2020-01-04 08:34:57.904 004 15641.27 404.18 52986.36 88888.00 2020-01-04 08:34:58.404 004 15641.26 404.16 52986.39 88888.00 2020-01-04 08:34:58.904 004 15641.29 404.12 52986.36 88888.00 2020-01-04 08:34:59.404 004 15641.31 404.16 52986.37 88888.00 2020-01-04 08:34:59.904 004 15641.27 404.17 52986.32 88888.00 2020-01-04 08:35:00.404 004 15641.26 404.18 52986.38 88888.00 2020-01-04 08:35:00.904 004 15641.26 404.24 52986.39 88888.00 2020-01-04 08:35:01.404 004 15641.29 404.22 52986.42 88888.00 2020-01-04 08:35:01.904 004 15641.26 404.22 52986.46 88888.00 2020-01-04 08:35:02.404 004 15641.26 404.23 52986.43 88888.00 2020-01-04 08:35:02.904 004 15641.26 404.21 52986.40 88888.00 2020-01-04 08:35:03.404 004 15641.28 404.20 52986.44 88888.00 2020-01-04 08:35:03.904 004 15641.31 404.22 52986.39 88888.00 2020-01-04 08:35:04.404 004 15641.27 404.23 52986.32 88888.00 2020-01-04 08:35:04.904 004 15641.29 404.22 52986.34 88888.00 2020-01-04 08:35:05.404 004 15641.26 404.22 52986.39 88888.00 2020-01-04 08:35:05.904 004 15641.27 404.20 52986.42 88888.00 2020-01-04 08:35:06.404 004 15641.27 404.16 52986.43 88888.00 2020-01-04 08:35:06.904 004 15641.27 404.17 52986.40 88888.00 2020-01-04 08:35:07.404 004 15641.28 404.22 52986.38 88888.00 2020-01-04 08:35:07.904 004 15641.34 404.24 52986.38 88888.00 2020-01-04 08:35:08.404 004 15641.34 404.21 52986.37 88888.00 2020-01-04 08:35:08.904 004 15641.32 404.20 52986.34 88888.00 2020-01-04 08:35:09.404 004 15641.29 404.21 52986.33 88888.00 2020-01-04 08:35:09.904 004 15641.25 404.18 52986.33 88888.00 2020-01-04 08:35:10.404 004 15641.29 404.20 52986.34 88888.00 2020-01-04 08:35:10.904 004 15641.29 404.23 52986.36 88888.00 2020-01-04 08:35:11.404 004 15641.31 404.22 52986.34 88888.00 2020-01-04 08:35:11.904 004 15641.33 404.20 52986.38 88888.00 2020-01-04 08:35:12.404 004 15641.35 404.18 52986.39 88888.00 2020-01-04 08:35:12.904 004 15641.35 404.21 52986.34 88888.00 2020-01-04 08:35:13.404 004 15641.36 404.18 52986.32 88888.00 2020-01-04 08:35:13.904 004 15641.37 404.21 52986.30 88888.00 2020-01-04 08:35:14.404 004 15641.34 404.21 52986.33 88888.00 2020-01-04 08:35:14.904 004 15641.38 404.22 52986.38 88888.00 2020-01-04 08:35:15.404 004 15641.37 404.22 52986.42 88888.00 2020-01-04 08:35:15.904 004 15641.41 404.20 52986.44 88888.00 2020-01-04 08:35:17.404 004 15641.40 404.24 52986.36 88888.00 2020-01-04 08:35:17.904 004 15641.42 404.21 52986.38 88888.00 2020-01-04 08:35:18.404 004 15641.42 404.21 52986.36 88888.00 2020-01-04 08:35:18.904 004 15641.50 404.21 52986.30 88888.00 2020-01-04 08:35:19.404 004 15641.51 404.21 52986.34 88888.00 2020-01-04 08:35:19.904 004 15641.52 404.24 52986.42 88888.00 2020-01-04 08:35:20.404 004 15641.47 404.26 52986.39 88888.00 2020-01-04 08:35:20.904 004 15641.49 404.29 52986.44 88888.00 2020-01-04 08:35:21.404 004 15641.46 404.30 52986.45 88888.00 2020-01-04 08:35:21.904 004 15641.43 404.26 52986.41 88888.00 2020-01-04 08:35:22.404 004 15641.45 404.24 52986.44 88888.00 2020-01-04 08:35:22.904 004 15641.43 404.24 52986.48 88888.00 2020-01-04 08:35:23.404 004 15641.42 404.29 52986.51 88888.00 2020-01-04 08:35:23.904 004 15641.43 404.32 52986.52 88888.00 2020-01-04 08:35:24.404 004 15641.40 404.33 52986.50 88888.00 2020-01-04 08:35:24.904 004 15641.40 404.24 52986.50 88888.00 2020-01-04 08:35:25.404 004 15641.40 404.22 52986.49 88888.00 2020-01-04 08:35:25.904 004 15641.35 404.24 52986.48 88888.00 2020-01-04 08:35:26.404 004 15641.33 404.24 52986.49 88888.00 2020-01-04 08:35:26.904 004 15641.41 404.25 52986.50 88888.00 2020-01-04 08:35:27.404 004 15641.41 404.24 52986.53 88888.00 2020-01-04 08:35:27.904 004 15641.41 404.24 52986.58 88888.00 2020-01-04 08:35:28.404 004 15641.37 404.27 52986.56 88888.00 2020-01-04 08:35:28.904 004 15641.37 404.25 52986.52 88888.00 2020-01-04 08:35:29.404 004 15641.36 404.25 52986.53 88888.00 2020-01-04 08:35:29.904 004 15641.34 404.25 52986.54 88888.00 2020-01-04 08:35:30.404 004 15641.37 404.26 52986.57 88888.00 2020-01-04 08:35:30.904 004 15641.40 404.26 52986.54 88888.00 2020-01-04 08:35:31.404 004 15641.42 404.31 52986.57 88888.00 2020-01-04 08:35:31.904 004 15641.38 404.34 52986.58 88888.00 2020-01-04 08:35:32.404 004 15641.37 404.39 52986.57 88888.00 2020-01-04 08:35:32.904 004 15641.35 404.34 52986.57 88888.00 2020-01-04 08:35:33.404 004 15641.36 404.34 52986.54 88888.00 2020-01-04 08:35:33.904 004 15641.36 404.34 52986.53 88888.00 2020-01-04 08:35:34.404 004 15641.35 404.32 52986.51 88888.00 2020-01-04 08:35:34.904 004 15641.31 404.33 52986.44 88888.00 2020-01-04 08:35:35.404 004 15641.25 404.31 52986.44 88888.00 2020-01-04 08:35:35.904 004 15641.23 404.33 52986.51 88888.00 2020-01-04 08:35:36.404 004 15641.23 404.35 52986.53 88888.00 2020-01-04 08:35:36.904 004 15641.25 404.32 52986.53 88888.00 2020-01-04 08:35:37.404 004 15641.26 404.34 52986.54 88888.00 2020-01-04 08:35:37.904 004 15641.27 404.33 52986.54 88888.00 2020-01-04 08:35:38.404 004 15641.31 404.34 52986.51 88888.00 2020-01-04 08:35:38.904 004 15641.27 404.41 52986.48 88888.00 2020-01-04 08:35:39.404 004 15641.26 404.43 52986.46 88888.00 2020-01-04 08:35:39.904 004 15641.24 404.39 52986.46 88888.00 2020-01-04 08:35:40.404 004 15641.26 404.31 52986.48 88888.00 2020-01-04 08:35:40.904 004 15641.27 404.31 52986.50 88888.00 2020-01-04 08:35:41.404 004 15641.29 404.34 52986.47 88888.00 2020-01-04 08:35:41.904 004 15641.28 404.40 52986.43 88888.00 2020-01-04 08:35:42.404 004 15641.31 404.38 52986.42 88888.00 2020-01-04 08:35:42.904 004 15641.29 404.40 52986.41 88888.00 2020-01-04 08:35:43.404 004 15641.34 404.41 52986.47 88888.00 2020-01-04 08:35:43.904 004 15641.41 404.42 52986.51 88888.00 2020-01-04 08:35:44.404 004 15641.37 404.46 52986.49 88888.00 2020-01-04 08:35:44.904 004 15641.34 404.47 52986.47 88888.00 2020-01-04 08:35:45.404 004 15641.31 404.47 52986.50 88888.00 2020-01-04 08:35:45.904 004 15641.35 404.42 52986.50 88888.00 2020-01-04 08:35:46.404 004 15641.35 404.38 52986.51 88888.00 2020-01-04 08:35:46.904 004 15641.35 404.33 52986.51 88888.00 2020-01-04 08:35:47.404 004 15641.36 404.35 52986.52 88888.00 2020-01-04 08:35:47.904 004 15641.41 404.37 52986.54 88888.00 2020-01-04 08:35:48.404 004 15641.36 404.33 52986.56 88888.00 2020-01-04 08:35:48.904 004 15641.38 404.35 52986.54 88888.00 2020-01-04 08:35:49.404 004 15641.43 404.35 52986.58 88888.00 2020-01-04 08:35:49.904 004 15641.44 404.39 52986.60 88888.00 2020-01-04 08:35:50.404 004 15641.44 404.41 52986.66 88888.00 2020-01-04 08:35:50.904 004 15641.41 404.40 52986.67 88888.00 2020-01-04 08:35:51.404 004 15641.43 404.39 52986.67 88888.00 2020-01-04 08:35:51.904 004 15641.40 404.42 52986.67 88888.00 2020-01-04 08:35:52.404 004 15641.43 404.38 52986.69 88888.00 2020-01-04 08:35:52.904 004 15641.43 404.40 52986.70 88888.00 2020-01-04 08:35:53.404 004 15641.43 404.42 52986.66 88888.00 2020-01-04 08:35:53.904 004 15641.43 404.44 52986.70 88888.00 2020-01-04 08:35:54.404 004 15641.45 404.43 52986.68 88888.00 2020-01-04 08:35:54.904 004 15641.46 404.38 52986.69 88888.00 2020-01-04 08:35:55.404 004 15641.47 404.39 52986.66 88888.00 2020-01-04 08:35:55.904 004 15641.50 404.37 52986.65 88888.00 2020-01-04 08:35:56.404 004 15641.49 404.29 52986.64 88888.00 2020-01-04 08:35:56.904 004 15641.43 404.31 52986.63 88888.00 2020-01-04 08:35:57.404 004 15641.45 404.33 52986.60 88888.00 2020-01-04 08:35:58.404 004 15641.43 404.25 52986.63 88888.00 2020-01-04 08:35:58.904 004 15641.45 404.25 52986.61 88888.00 2020-01-04 08:35:59.404 004 15641.46 404.29 52986.60 88888.00 2020-01-04 08:35:59.904 004 15641.49 404.29 52986.57 88888.00 2020-01-04 08:36:00.404 004 15641.49 404.30 52986.56 88888.00 2020-01-04 08:36:00.904 004 15641.49 404.23 52986.54 88888.00 2020-01-04 08:36:01.404 004 15641.47 404.22 52986.59 88888.00 2020-01-04 08:36:01.904 004 15641.49 404.23 52986.67 88888.00 2020-01-04 08:36:02.404 004 15641.49 404.24 52986.64 88888.00 2020-01-04 08:36:02.904 004 15641.47 404.23 52986.61 88888.00 2020-01-04 08:36:03.404 004 15641.47 404.23 52986.57 88888.00 2020-01-04 08:36:03.904 004 15641.46 404.18 52986.56 88888.00 2020-01-04 08:36:04.404 004 15641.46 404.17 52986.59 88888.00 2020-01-04 08:36:04.904 004 15641.46 404.18 52986.59 88888.00 2020-01-04 08:36:05.404 004 15641.51 404.18 52986.61 88888.00 2020-01-04 08:36:05.904 004 15641.54 404.16 52986.63 88888.00 2020-01-04 08:36:06.404 004 15641.55 404.15 52986.66 88888.00 2020-01-04 08:36:06.904 004 15641.50 404.16 52986.65 88888.00 2020-01-04 08:36:07.404 004 15641.46 404.13 52986.65 88888.00 2020-01-04 08:36:07.904 004 15641.46 404.14 52986.64 88888.00 2020-01-04 08:36:08.404 004 15641.47 404.13 52986.63 88888.00 2020-01-04 08:36:08.904 004 15641.45 404.07 52986.63 88888.00 2020-01-04 08:36:09.404 004 15641.52 404.09 52986.63 88888.00 2020-01-04 08:36:09.904 004 15641.53 404.12 52986.60 88888.00 2020-01-04 08:36:10.404 004 15641.54 404.10 52986.62 88888.00 2020-01-04 08:36:10.904 004 15641.52 404.09 52986.62 88888.00 2020-01-04 08:36:11.404 004 15641.51 404.12 52986.65 88888.00 2020-01-04 08:36:11.904 004 15641.51 404.13 52986.69 88888.00 2020-01-04 08:36:12.404 004 15641.51 404.13 52986.69 88888.00 2020-01-04 08:36:12.904 004 15641.50 404.09 52986.68 88888.00 2020-01-04 08:36:13.404 004 15641.49 404.09 52986.73 88888.00 2020-01-04 08:36:13.904 004 15641.46 404.07 52986.76 88888.00 2020-01-04 08:36:14.404 004 15641.49 404.04 52986.76 88888.00 2020-01-04 08:36:14.904 004 15641.46 404.05 52986.67 88888.00 2020-01-04 08:36:15.404 004 15641.43 404.06 52986.67 88888.00 2020-01-04 08:36:15.904 004 15641.42 404.07 52986.69 88888.00 2020-01-04 08:36:16.404 004 15641.44 403.99 52986.69 88888.00 2020-01-04 08:36:16.904 004 15641.45 403.97 52986.68 88888.00 2020-01-04 08:36:17.404 004 15641.49 403.97 52986.67 88888.00 2020-01-04 08:36:17.904 004 15641.52 404.03 52986.66 88888.00 2020-01-04 08:36:18.404 004 15641.47 404.06 52986.70 88888.00 2020-01-04 08:36:18.904 004 15641.52 404.05 52986.72 88888.00 2020-01-04 08:36:19.404 004 15641.47 403.99 52986.67 88888.00 2020-01-04 08:36:19.904 004 15641.44 403.96 52986.62 88888.00 2020-01-04 08:36:20.404 004 15641.49 403.92 52986.60 88888.00 2020-01-04 08:36:20.904 004 15641.50 403.94 52986.60 88888.00 2020-01-04 08:36:21.404 004 15641.51 403.92 52986.61 88888.00 2020-01-04 08:36:21.904 004 15641.53 403.90 52986.62 88888.00 2020-01-04 08:36:22.404 004 15641.52 403.92 52986.60 88888.00 2020-01-04 08:36:22.904 004 15641.56 403.91 52986.58 88888.00 2020-01-04 08:36:23.404 004 15641.58 403.91 52986.63 88888.00 2020-01-04 08:36:23.904 004 15641.56 403.89 52986.66 88888.00 2020-01-04 08:36:24.404 004 15641.56 403.88 52986.67 88888.00 2020-01-04 08:36:24.904 004 15641.52 403.87 52986.73 88888.00 2020-01-04 08:36:25.404 004 15641.52 403.89 52986.67 88888.00 2020-01-04 08:36:25.904 004 15641.58 403.94 52986.70 88888.00 2020-01-04 08:36:26.404 004 15641.58 403.94 52986.70 88888.00 2020-01-04 08:36:26.904 004 15641.60 403.94 52986.77 88888.00 2020-01-04 08:36:27.404 004 15641.59 403.87 52986.78 88888.00 2020-01-04 08:36:27.904 004 15641.55 403.88 52986.76 88888.00 2020-01-04 08:36:28.404 004 15641.55 403.86 52986.76 88888.00 2020-01-04 08:36:28.904 004 15641.52 403.88 52986.76 88888.00 2020-01-04 08:36:29.404 004 15641.51 403.89 52986.78 88888.00 2020-01-04 08:36:29.904 004 15641.56 403.87 52986.76 88888.00 2020-01-04 08:36:30.404 004 15641.55 403.83 52986.74 88888.00 2020-01-04 08:36:30.904 004 15641.52 403.83 52986.71 88888.00 2020-01-04 08:36:31.404 004 15641.54 403.84 52986.74 88888.00 2020-01-04 08:36:31.904 004 15641.58 403.83 52986.73 88888.00 2020-01-04 08:36:32.404 004 15641.52 403.81 52986.71 88888.00 2020-01-04 08:36:32.904 004 15641.50 403.78 52986.70 88888.00 2020-01-04 08:36:33.404 004 15641.50 403.75 52986.70 88888.00 2020-01-04 08:36:33.904 004 15641.46 403.78 52986.67 88888.00 2020-01-04 08:36:34.404 004 15641.44 403.79 52986.70 88888.00 2020-01-04 08:36:34.904 004 15641.49 403.78 52986.72 88888.00 2020-01-04 08:36:35.404 004 15641.49 403.78 52986.77 88888.00 2020-01-04 08:36:35.904 004 15641.49 403.79 52986.80 88888.00 2020-01-04 08:36:36.404 004 15641.50 403.79 52986.80 88888.00 2020-01-04 08:36:36.904 004 15641.54 403.79 52986.74 88888.00 2020-01-04 08:36:37.404 004 15641.55 403.73 52986.72 88888.00 2020-01-04 08:36:37.904 004 15641.56 403.71 52986.73 88888.00 2020-01-04 08:36:38.404 004 15641.59 403.71 52986.76 88888.00 2020-01-04 08:36:38.904 004 15641.58 403.72 52986.78 88888.00 2020-01-04 08:36:39.904 004 15641.51 403.73 52986.74 88888.00 2020-01-04 08:36:40.404 004 15641.58 403.73 52986.73 88888.00 2020-01-04 08:36:40.904 004 15641.53 403.74 52986.76 88888.00 2020-01-04 08:36:41.404 004 15641.52 403.68 52986.77 88888.00 2020-01-04 08:36:41.904 004 15641.51 403.66 52986.72 88888.00 2020-01-04 08:36:42.404 004 15641.47 403.69 52986.73 88888.00 2020-01-04 08:36:42.904 004 15641.49 403.70 52986.67 88888.00 2020-01-04 08:36:43.404 004 15641.50 403.68 52986.66 88888.00 2020-01-04 08:36:43.904 004 15641.47 403.69 52986.66 88888.00 2020-01-04 08:36:44.404 004 15641.50 403.71 52986.67 88888.00 2020-01-04 08:36:44.904 004 15641.53 403.73 52986.68 88888.00 2020-01-04 08:36:45.404 004 15641.53 403.69 52986.72 88888.00 2020-01-04 08:36:45.904 004 15641.55 403.69 52986.70 88888.00 2020-01-04 08:36:46.404 004 15641.53 403.71 52986.68 88888.00 2020-01-04 08:36:46.904 004 15641.51 403.71 52986.68 88888.00 2020-01-04 08:36:47.904 004 15641.53 403.72 52986.82 88888.00 2020-01-04 08:36:48.404 004 15641.50 403.73 52986.80 88888.00 2020-01-04 08:36:48.904 004 15641.52 403.73 52986.78 88888.00 2020-01-04 08:36:49.404 004 15641.56 403.72 52986.80 88888.00 2020-01-04 08:36:49.904 004 15641.56 403.66 52986.76 88888.00 2020-01-04 08:36:50.404 004 15641.55 403.64 52986.79 88888.00 2020-01-04 08:36:50.904 004 15641.51 403.68 52986.84 88888.00 2020-01-04 08:36:51.404 004 15641.50 403.68 52986.86 88888.00 2020-01-04 08:36:51.904 004 15641.51 403.65 52986.86 88888.00 2020-01-04 08:36:52.404 004 15641.51 403.65 52986.83 88888.00 2020-01-04 08:36:52.904 004 15641.50 403.63 52986.85 88888.00 2020-01-04 08:36:53.404 004 15641.52 403.61 52986.80 88888.00 2020-01-04 08:36:53.904 004 15641.49 403.56 52986.83 88888.00 2020-01-04 08:36:54.404 004 15641.47 403.60 52986.88 88888.00 2020-01-04 08:36:54.904 004 15641.44 403.62 52986.87 88888.00 2020-01-04 08:36:55.404 004 15641.52 403.58 52986.82 88888.00 2020-01-04 08:36:55.904 004 15641.50 403.57 52986.76 88888.00 2020-01-04 08:36:56.404 004 15641.49 403.60 52986.78 88888.00 2020-01-04 08:36:56.904 004 15641.50 403.58 52986.79 88888.00 2020-01-04 08:36:57.404 004 15641.49 403.56 52986.82 88888.00 2020-01-04 08:36:57.904 004 15641.51 403.56 52986.85 88888.00 2020-01-04 08:36:58.404 004 15641.52 403.57 52986.83 88888.00 2020-01-04 08:36:58.904 004 15641.53 403.54 52986.83 88888.00 2020-01-04 08:36:59.404 004 15641.51 403.55 52986.89 88888.00 2020-01-04 08:36:59.904 004 15641.46 403.56 52986.87 88888.00 2020-01-04 08:37:00.404 004 15641.50 403.55 52986.87 88888.00 2020-01-04 08:37:00.904 004 15641.56 403.55 52986.86 88888.00 2020-01-04 08:37:01.404 004 15641.51 403.55 52986.86 88888.00 2020-01-04 08:37:01.904 004 15641.47 403.54 52986.87 88888.00 2020-01-04 08:37:02.404 004 15641.51 403.51 52986.84 88888.00 2020-01-04 08:37:02.904 004 15641.44 403.51 52986.88 88888.00 2020-01-04 08:37:03.404 004 15641.49 403.53 52986.88 88888.00 2020-01-04 08:37:03.904 004 15641.46 403.53 52986.89 88888.00 2020-01-04 08:37:04.404 004 15641.42 403.56 52986.88 88888.00 2020-01-04 08:37:04.904 004 15641.45 403.57 52986.88 88888.00 2020-01-04 08:37:05.404 004 15641.46 403.58 52986.86 88888.00 2020-01-04 08:37:05.904 004 15641.45 403.57 52986.86 88888.00 2020-01-04 08:37:06.404 004 15641.47 403.56 52986.84 88888.00 2020-01-04 08:37:06.904 004 15641.49 403.54 52986.87 88888.00 2020-01-04 08:37:07.404 004 15641.47 403.56 52986.86 88888.00 2020-01-04 08:37:07.904 004 15641.49 403.57 52986.83 88888.00 2020-01-04 08:37:08.404 004 15641.52 403.60 52986.87 88888.00 2020-01-04 08:37:08.904 004 15641.53 403.62 52986.84 88888.00 2020-01-04 08:37:09.404 004 15641.51 403.55 52986.84 88888.00 2020-01-04 08:37:09.904 004 15641.50 403.55 52986.84 88888.00 2020-01-04 08:37:10.404 004 15641.51 403.58 52986.88 88888.00 2020-01-04 08:37:11.404 004 15641.53 403.57 52986.91 88888.00 2020-01-04 08:37:11.904 004 15641.53 403.60 52986.87 88888.00 2020-01-04 08:37:12.404 004 15641.52 403.58 52986.85 88888.00 2020-01-04 08:37:12.904 004 15641.49 403.58 52986.85 88888.00 2020-01-04 08:37:13.404 004 15641.46 403.64 52986.87 88888.00 2020-01-04 08:37:13.904 004 15641.47 403.63 52986.86 88888.00 2020-01-04 08:37:14.404 004 15641.53 403.61 52986.86 88888.00 2020-01-04 08:37:14.904 004 15641.50 403.60 52986.85 88888.00 2020-01-04 08:37:15.404 004 15641.44 403.62 52986.86 88888.00 2020-01-04 08:37:15.904 004 15641.50 403.60 52986.84 88888.00 2020-01-04 08:37:16.404 004 15641.52 403.61 52986.88 88888.00 2020-01-04 08:37:16.904 004 15641.55 403.62 52986.85 88888.00 2020-01-04 08:37:17.404 004 15641.58 403.62 52986.85 88888.00 2020-01-04 08:37:17.904 004 15641.49 403.62 52986.88 88888.00 2020-01-04 08:37:18.404 004 15641.50 403.66 52986.90 88888.00 2020-01-04 08:37:18.904 004 15641.53 403.70 52986.90 88888.00 2020-01-04 08:37:19.404 004 15641.53 403.70 52986.92 88888.00 2020-01-04 08:37:19.904 004 15641.54 403.71 52986.89 88888.00 2020-01-04 08:37:20.404 004 15641.58 403.69 52986.90 88888.00 2020-01-04 08:37:21.405 004 15641.52 403.71 52986.87 88888.00 2020-01-04 08:37:21.905 004 15641.50 403.74 52986.88 88888.00 2020-01-04 08:37:22.405 004 15641.54 403.80 52986.86 88888.00 2020-01-04 08:37:22.905 004 15641.54 403.78 52986.84 88888.00 2020-01-04 08:37:23.405 004 15641.54 403.77 52986.82 88888.00 2020-01-04 08:37:23.905 004 15641.53 403.73 52986.85 88888.00 2020-01-04 08:37:24.405 004 15641.55 403.71 52986.80 88888.00 2020-01-04 08:37:24.905 004 15641.54 403.72 52986.83 88888.00 2020-01-04 08:37:25.405 004 15641.53 403.77 52986.85 88888.00 2020-01-04 08:37:25.905 004 15641.50 403.75 52986.84 88888.00 2020-01-04 08:37:26.405 004 15641.54 403.75 52986.87 88888.00 2020-01-04 08:37:26.905 004 15641.56 403.73 52986.91 88888.00 2020-01-04 08:37:27.405 004 15641.54 403.74 52986.89 88888.00 2020-01-04 08:37:27.905 004 15641.58 403.78 52986.86 88888.00 2020-01-04 08:37:28.405 004 15641.58 403.75 52986.84 88888.00 2020-01-04 08:37:28.905 004 15641.52 403.78 52986.84 88888.00 2020-01-04 08:37:29.405 004 15641.51 403.80 52986.85 88888.00 2020-01-04 08:37:29.905 004 15641.51 403.77 52986.87 88888.00 2020-01-04 08:37:30.405 004 15641.53 403.73 52986.89 88888.00 2020-01-04 08:37:30.905 004 15641.56 403.71 52986.85 88888.00 2020-01-04 08:37:31.405 004 15641.58 403.74 52986.85 88888.00 2020-01-04 08:37:31.905 004 15641.54 403.79 52986.91 88888.00 2020-01-04 08:37:32.405 004 15641.54 403.83 52986.93 88888.00 2020-01-04 08:37:32.905 004 15641.55 403.82 52986.94 88888.00 2020-01-04 08:37:33.405 004 15641.54 403.80 52986.98 88888.00 2020-01-04 08:37:33.905 004 15641.52 403.78 52986.99 88888.00 2020-01-04 08:37:34.405 004 15641.55 403.78 52986.98 88888.00 2020-01-04 08:37:34.905 004 15641.55 403.80 52986.99 88888.00 2020-01-04 08:37:35.405 004 15641.52 403.78 52987.00 88888.00 2020-01-04 08:37:35.905 004 15641.51 403.79 52987.04 88888.00 2020-01-04 08:37:36.405 004 15641.54 403.81 52987.07 88888.00 2020-01-04 08:37:36.905 004 15641.59 403.82 52987.04 88888.00 2020-01-04 08:37:37.405 004 15641.62 403.84 52987.02 88888.00 2020-01-04 08:37:37.905 004 15641.63 403.88 52987.01 88888.00 2020-01-04 08:37:38.405 004 15641.59 403.89 52987.07 88888.00 2020-01-04 08:37:38.905 004 15641.59 403.89 52987.05 88888.00 2020-01-04 08:37:39.405 004 15641.58 403.91 52987.05 88888.00 2020-01-04 08:37:39.905 004 15641.58 403.88 52987.07 88888.00 2020-01-04 08:37:40.405 004 15641.60 403.88 52987.05 88888.00 2020-01-04 08:37:40.905 004 15641.61 403.89 52987.03 88888.00 2020-01-04 08:37:41.405 004 15641.56 403.89 52987.03 88888.00 2020-01-04 08:37:41.905 004 15641.53 403.90 52987.01 88888.00 2020-01-04 08:37:42.405 004 15641.61 403.88 52987.05 88888.00 2020-01-04 08:37:42.905 004 15641.61 403.90 52987.00 88888.00 2020-01-04 08:37:43.405 004 15641.62 403.95 52987.03 88888.00 2020-01-04 08:37:43.905 004 15641.61 403.94 52987.06 88888.00 2020-01-04 08:37:44.405 004 15641.60 403.94 52987.09 88888.00 2020-01-04 08:37:44.905 004 15641.63 403.92 52987.07 88888.00 2020-01-04 08:37:45.405 004 15641.64 403.89 52987.04 88888.00 2020-01-04 08:37:45.905 004 15641.64 403.95 52987.01 88888.00 2020-01-04 08:37:46.405 004 15641.59 403.98 52987.03 88888.00 2020-01-04 08:37:46.905 004 15641.63 403.96 52987.06 88888.00 2020-01-04 08:37:47.405 004 15641.62 403.96 52987.04 88888.00 2020-01-04 08:37:47.905 004 15641.62 403.95 52987.07 88888.00 2020-01-04 08:37:48.405 004 15641.64 403.94 52987.05 88888.00 2020-01-04 08:37:48.905 004 15641.64 403.96 52987.07 88888.00 2020-01-04 08:37:49.405 004 15641.65 403.94 52987.08 88888.00 2020-01-04 08:37:49.905 004 15641.70 403.95 52987.07 88888.00 2020-01-04 08:37:50.405 004 15641.72 403.99 52987.03 88888.00 2020-01-04 08:37:50.905 004 15641.72 403.98 52987.08 88888.00 2020-01-04 08:37:51.405 004 15641.75 404.00 52987.03 88888.00 2020-01-04 08:37:51.905 004 15641.69 404.01 52986.94 88888.00 2020-01-04 08:37:52.905 004 15641.69 404.03 52987.00 88888.00 2020-01-04 08:37:53.405 004 15641.71 404.03 52987.03 88888.00 2020-01-04 08:37:53.905 004 15641.73 404.00 52986.98 88888.00 2020-01-04 08:37:54.405 004 15641.75 403.99 52987.01 88888.00 2020-01-04 08:37:54.905 004 15641.72 404.04 52987.04 88888.00 2020-01-04 08:37:55.405 004 15641.70 404.04 52986.97 88888.00 2020-01-04 08:37:55.905 004 15641.65 404.01 52986.98 88888.00 2020-01-04 08:37:56.405 004 15641.69 404.03 52987.01 88888.00 2020-01-04 08:37:56.905 004 15641.69 404.03 52987.00 88888.00 2020-01-04 08:37:57.405 004 15641.70 404.05 52986.99 88888.00 2020-01-04 08:37:57.905 004 15641.72 404.05 52986.96 88888.00 2020-01-04 08:37:58.405 004 15641.69 404.05 52986.97 88888.00 2020-01-04 08:37:58.905 004 15641.67 404.05 52986.99 88888.00 2020-01-04 08:37:59.405 004 15641.72 404.05 52987.00 88888.00 2020-01-04 08:37:59.905 004 15641.74 404.05 52987.00 88888.00 2020-01-04 08:38:00.405 004 15641.69 404.05 52987.00 88888.00 2020-01-04 08:38:00.905 004 15641.73 404.07 52987.02 88888.00 2020-01-04 08:38:01.405 004 15641.75 404.07 52987.02 88888.00 2020-01-04 08:38:01.905 004 15641.77 404.10 52986.99 88888.00 2020-01-04 08:38:02.405 004 15641.73 404.14 52987.00 88888.00 2020-01-04 08:38:02.905 004 15641.75 404.08 52987.04 88888.00 2020-01-04 08:38:03.405 004 15641.79 404.05 52987.04 88888.00 2020-01-04 08:38:03.905 004 15641.77 404.04 52987.06 88888.00 2020-01-04 08:38:04.405 004 15641.78 404.00 52987.06 88888.00 2020-01-04 08:38:04.905 004 15641.75 404.01 52987.06 88888.00 2020-01-04 08:38:05.405 004 15641.77 404.04 52987.06 88888.00 2020-01-04 08:38:05.905 004 15641.78 404.01 52987.07 88888.00 2020-01-04 08:38:06.405 004 15641.81 403.99 52987.08 88888.00 2020-01-04 08:38:06.905 004 15641.84 404.04 52987.09 88888.00 2020-01-04 08:38:07.405 004 15641.83 404.05 52987.13 88888.00 2020-01-04 08:38:07.905 004 15641.80 404.06 52987.14 88888.00 2020-01-04 08:38:08.405 004 15641.82 404.10 52987.11 88888.00 2020-01-04 08:38:08.905 004 15641.83 404.12 52987.13 88888.00 2020-01-04 08:38:09.405 004 15641.78 404.09 52987.12 88888.00 2020-01-04 08:38:09.905 004 15641.79 404.08 52987.11 88888.00 2020-01-04 08:38:10.405 004 15641.79 404.07 52987.09 88888.00 2020-01-04 08:38:10.905 004 15641.80 404.07 52987.09 88888.00 2020-01-04 08:38:11.405 004 15641.79 404.07 52987.17 88888.00 2020-01-04 08:38:11.905 004 15641.78 404.05 52987.17 88888.00 2020-01-04 08:38:12.405 004 15641.79 404.05 52987.14 88888.00 2020-01-04 08:38:12.905 004 15641.80 404.05 52987.13 88888.00 2020-01-04 08:38:13.405 004 15641.81 404.07 52987.11 88888.00 2020-01-04 08:38:13.905 004 15641.79 404.13 52987.13 88888.00 2020-01-04 08:38:14.405 004 15641.80 404.09 52987.17 88888.00 2020-01-04 08:38:14.905 004 15641.79 404.07 52987.20 88888.00 2020-01-04 08:38:15.405 004 15641.80 404.06 52987.18 88888.00 2020-01-04 08:38:15.905 004 15641.84 404.10 52987.16 88888.00 2020-01-04 08:38:16.405 004 15641.83 404.10 52987.21 88888.00 2020-01-04 08:38:16.905 004 15641.84 404.08 52987.17 88888.00 2020-01-04 08:38:17.405 004 15641.82 404.05 52987.18 88888.00 2020-01-04 08:38:17.905 004 15641.82 404.04 52987.21 88888.00 2020-01-04 08:38:18.405 004 15641.81 404.04 52987.21 88888.00 2020-01-04 08:38:18.905 004 15641.77 404.03 52987.25 88888.00 2020-01-04 08:38:19.405 004 15641.80 404.05 52987.28 88888.00 2020-01-04 08:38:19.905 004 15641.81 404.09 52987.32 88888.00 2020-01-04 08:38:20.405 004 15641.81 404.07 52987.28 88888.00 2020-01-04 08:38:20.905 004 15641.86 404.06 52987.27 88888.00 2020-01-04 08:38:21.405 004 15641.81 404.09 52987.27 88888.00 2020-01-04 08:38:21.905 004 15641.83 404.12 52987.29 88888.00 2020-01-04 08:38:22.405 004 15641.82 404.15 52987.31 88888.00 2020-01-04 08:38:22.905 004 15641.83 404.10 52987.32 88888.00 2020-01-04 08:38:23.405 004 15641.79 404.07 52987.31 88888.00 2020-01-04 08:38:23.905 004 15641.83 404.05 52987.33 88888.00 2020-01-04 08:38:24.405 004 15641.86 404.03 52987.34 88888.00 2020-01-04 08:38:24.905 004 15641.87 404.05 52987.37 88888.00 2020-01-04 08:38:25.405 004 15641.84 404.07 52987.41 88888.00 2020-01-04 08:38:25.905 004 15641.84 404.10 52987.40 88888.00 2020-01-04 08:38:26.405 004 15641.79 404.09 52987.37 88888.00 2020-01-04 08:38:26.905 004 15641.77 404.09 52987.33 88888.00 2020-01-04 08:38:27.405 004 15641.81 404.08 52987.31 88888.00 2020-01-04 08:38:27.905 004 15641.79 404.10 52987.28 88888.00 2020-01-04 08:38:28.405 004 15641.82 404.08 52987.32 88888.00 2020-01-04 08:38:28.905 004 15641.83 404.05 52987.30 88888.00 2020-01-04 08:38:29.405 004 15641.83 404.05 52987.30 88888.00 2020-01-04 08:38:29.905 004 15641.82 404.05 52987.38 88888.00 2020-01-04 08:38:30.405 004 15641.84 404.06 52987.42 88888.00 2020-01-04 08:38:30.905 004 15641.88 404.07 52987.43 88888.00 2020-01-04 08:38:31.405 004 15641.81 404.07 52987.38 88888.00 2020-01-04 08:38:31.905 004 15641.84 404.07 52987.37 88888.00 2020-01-04 08:38:32.405 004 15641.88 404.13 52987.33 88888.00 2020-01-04 08:38:32.905 004 15641.87 404.10 52987.35 88888.00 2020-01-04 08:38:33.405 004 15641.87 404.09 52987.34 88888.00 2020-01-04 08:38:33.905 004 15641.90 404.13 52987.41 88888.00 2020-01-04 08:38:34.405 004 15641.88 404.12 52987.42 88888.00 2020-01-04 08:38:34.905 004 15641.87 404.10 52987.37 88888.00 2020-01-04 08:38:35.405 004 15641.88 404.09 52987.40 88888.00 2020-01-04 08:38:35.905 004 15641.86 404.12 52987.41 88888.00 2020-01-04 08:38:36.405 004 15641.84 404.09 52987.40 88888.00 2020-01-04 08:38:36.905 004 15641.83 404.07 52987.34 88888.00 2020-01-04 08:38:37.405 004 15641.89 404.08 52987.37 88888.00 2020-01-04 08:38:37.905 004 15641.90 404.09 52987.38 88888.00 2020-01-04 08:38:38.405 004 15641.88 404.08 52987.34 88888.00 2020-01-04 08:38:38.905 004 15641.87 404.09 52987.38 88888.00 2020-01-04 08:38:39.405 004 15641.90 404.14 52987.41 88888.00 2020-01-04 08:38:39.905 004 15641.87 404.16 52987.38 88888.00 2020-01-04 08:38:40.405 004 15641.84 404.16 52987.39 88888.00 2020-01-04 08:38:40.905 004 15641.88 404.16 52987.43 88888.00 2020-01-04 08:38:41.405 004 15641.91 404.15 52987.49 88888.00 2020-01-04 08:38:41.905 004 15641.91 404.10 52987.48 88888.00 2020-01-04 08:38:42.405 004 15641.92 404.07 52987.44 88888.00 2020-01-04 08:38:42.905 004 15641.96 404.10 52987.41 88888.00 2020-01-04 08:38:43.405 004 15641.93 404.12 52987.35 88888.00 2020-01-04 08:38:44.405 004 15641.88 404.12 52987.35 88888.00 2020-01-04 08:38:44.905 004 15641.87 404.14 52987.34 88888.00 2020-01-04 08:38:45.405 004 15641.95 404.13 52987.38 88888.00 2020-01-04 08:38:45.905 004 15641.97 404.09 52987.33 88888.00 2020-01-04 08:38:46.405 004 15641.96 404.06 52987.33 88888.00 2020-01-04 08:38:46.905 004 15641.97 404.09 52987.33 88888.00 2020-01-04 08:38:47.405 004 15641.96 404.09 52987.37 88888.00 2020-01-04 08:38:47.905 004 15641.97 404.12 52987.40 88888.00 2020-01-04 08:38:48.405 004 15641.99 404.08 52987.38 88888.00 2020-01-04 08:38:48.905 004 15642.01 404.10 52987.37 88888.00 2020-01-04 08:38:49.405 004 15642.01 404.13 52987.39 88888.00 2020-01-04 08:38:49.905 004 15642.00 404.12 52987.38 88888.00 2020-01-04 08:38:50.405 004 15642.05 404.12 52987.33 88888.00 2020-01-04 08:38:50.905 004 15642.07 404.10 52987.34 88888.00 2020-01-04 08:38:51.405 004 15642.05 404.10 52987.37 88888.00 2020-01-04 08:38:51.905 004 15642.06 404.09 52987.40 88888.00 2020-01-04 08:38:52.405 004 15642.06 404.07 52987.38 88888.00 2020-01-04 08:38:52.905 004 15641.98 404.07 52987.31 88888.00 2020-01-04 08:38:53.405 004 15642.00 404.04 52987.31 88888.00 2020-01-04 08:38:53.905 004 15642.04 404.03 52987.33 88888.00 2020-01-04 08:38:54.405 004 15642.02 404.00 52987.39 88888.00 2020-01-04 08:38:54.905 004 15642.10 404.00 52987.45 88888.00 2020-01-04 08:38:55.405 004 15642.08 404.00 52987.47 88888.00 2020-01-04 08:38:55.905 004 15642.04 403.96 52987.51 88888.00 2020-01-04 08:38:56.405 004 15642.04 403.96 52987.48 88888.00 2020-01-04 08:38:56.905 004 15642.08 404.01 52987.44 88888.00 2020-01-04 08:38:57.405 004 15642.07 404.03 52987.41 88888.00 2020-01-04 08:38:57.905 004 15642.10 403.98 52987.38 88888.00 2020-01-04 08:38:58.405 004 15642.11 403.98 52987.39 88888.00 2020-01-04 08:38:58.905 004 15642.11 404.03 52987.39 88888.00 2020-01-04 08:38:59.405 004 15642.09 404.01 52987.46 88888.00 2020-01-04 08:38:59.905 004 15642.08 403.98 52987.50 88888.00 2020-01-04 08:39:00.405 004 15642.09 403.98 52987.49 88888.00 2020-01-04 08:39:00.905 004 15642.16 403.94 52987.47 88888.00 2020-01-04 08:39:01.405 004 15642.16 403.91 52987.46 88888.00 2020-01-04 08:39:01.905 004 15642.15 403.92 52987.49 88888.00 2020-01-04 08:39:02.405 004 15642.18 403.91 52987.43 88888.00 2020-01-04 08:39:02.905 004 15642.23 403.92 52987.41 88888.00 2020-01-04 08:39:03.405 004 15642.19 403.91 52987.43 88888.00 2020-01-04 08:39:03.905 004 15642.16 403.90 52987.46 88888.00 2020-01-04 08:39:04.405 004 15642.14 403.88 52987.43 88888.00 2020-01-04 08:39:04.905 004 15642.15 403.86 52987.39 88888.00 2020-01-04 08:39:05.405 004 15642.16 403.84 52987.38 88888.00 2020-01-04 08:39:05.905 004 15642.20 403.82 52987.41 88888.00 2020-01-04 08:39:06.405 004 15642.24 403.84 52987.40 88888.00 2020-01-04 08:39:06.905 004 15642.22 403.81 52987.43 88888.00 2020-01-04 08:39:07.405 004 15642.23 403.80 52987.45 88888.00 2020-01-04 08:39:07.905 004 15642.20 403.79 52987.47 88888.00 2020-01-04 08:39:08.405 004 15642.20 403.80 52987.45 88888.00 2020-01-04 08:39:08.905 004 15642.18 403.81 52987.44 88888.00 2020-01-04 08:39:09.405 004 15642.22 403.84 52987.46 88888.00 2020-01-04 08:39:09.905 004 15642.26 403.86 52987.44 88888.00 2020-01-04 08:39:10.405 004 15642.24 403.84 52987.42 88888.00 2020-01-04 08:39:10.905 004 15642.24 403.80 52987.43 88888.00 2020-01-04 08:39:11.405 004 15642.24 403.79 52987.34 88888.00 2020-01-04 08:39:11.905 004 15642.22 403.78 52987.40 88888.00 2020-01-04 08:39:12.405 004 15642.18 403.82 52987.40 88888.00 2020-01-04 08:39:12.905 004 15642.20 403.84 52987.41 88888.00 2020-01-04 08:39:13.405 004 15642.20 403.86 52987.40 88888.00 2020-01-04 08:39:13.905 004 15642.18 403.86 52987.44 88888.00 2020-01-04 08:39:14.405 004 15642.14 403.83 52987.45 88888.00 2020-01-04 08:39:14.905 004 15642.10 403.81 52987.45 88888.00 2020-01-04 08:39:15.905 004 15642.09 403.82 52987.43 88888.00 2020-01-04 08:39:16.405 004 15642.13 403.82 52987.47 88888.00 2020-01-04 08:39:16.905 004 15642.13 403.80 52987.49 88888.00 2020-01-04 08:39:17.405 004 15642.11 403.82 52987.51 88888.00 2020-01-04 08:39:17.905 004 15642.13 403.82 52987.45 88888.00 2020-01-04 08:39:18.405 004 15642.10 403.81 52987.47 88888.00 2020-01-04 08:39:18.905 004 15642.10 403.79 52987.45 88888.00 2020-01-04 08:39:19.405 004 15642.15 403.80 52987.39 88888.00 2020-01-04 08:39:19.905 004 15642.11 403.86 52987.42 88888.00 2020-01-04 08:39:20.405 004 15642.09 403.86 52987.44 88888.00 2020-01-04 08:39:20.905 004 15642.13 403.84 52987.45 88888.00 2020-01-04 08:39:21.405 004 15642.15 403.82 52987.49 88888.00 2020-01-04 08:39:21.905 004 15642.08 403.80 52987.55 88888.00 2020-01-04 08:39:22.405 004 15642.07 403.83 52987.60 88888.00 2020-01-04 08:39:22.905 004 15642.05 403.86 52987.59 88888.00 2020-01-04 08:39:23.405 004 15642.08 403.86 52987.60 88888.00 2020-01-04 08:39:23.905 004 15642.14 403.83 52987.64 88888.00 2020-01-04 08:39:24.405 004 15642.14 403.81 52987.65 88888.00 2020-01-04 08:39:24.905 004 15642.11 403.80 52987.60 88888.00 2020-01-04 08:39:25.405 004 15642.13 403.80 52987.53 88888.00 2020-01-04 08:39:25.905 004 15642.15 403.79 52987.51 88888.00 2020-01-04 08:39:26.405 004 15642.15 403.80 52987.58 88888.00 2020-01-04 08:39:26.905 004 15642.17 403.82 52987.59 88888.00 2020-01-04 08:39:27.405 004 15642.18 403.82 52987.60 88888.00 2020-01-04 08:39:27.905 004 15642.19 403.86 52987.62 88888.00 2020-01-04 08:39:28.405 004 15642.16 403.80 52987.65 88888.00 2020-01-04 08:39:28.905 004 15642.10 403.79 52987.60 88888.00 2020-01-04 08:39:29.405 004 15642.07 403.86 52987.62 88888.00 2020-01-04 08:39:29.905 004 15642.09 403.87 52987.63 88888.00 2020-01-04 08:39:30.405 004 15642.14 403.89 52987.64 88888.00 2020-01-04 08:39:30.905 004 15642.14 403.87 52987.63 88888.00 2020-01-04 08:39:31.405 004 15642.15 403.88 52987.64 88888.00 2020-01-04 08:39:31.905 004 15642.15 403.89 52987.61 88888.00 2020-01-04 08:39:32.405 004 15642.10 403.91 52987.60 88888.00 2020-01-04 08:39:32.905 004 15642.07 403.88 52987.60 88888.00 2020-01-04 08:39:33.405 004 15642.11 403.89 52987.55 88888.00 2020-01-04 08:39:33.905 004 15642.09 403.89 52987.57 88888.00 2020-01-04 08:39:34.405 004 15642.08 403.91 52987.54 88888.00 2020-01-04 08:39:34.905 004 15642.08 403.90 52987.59 88888.00 2020-01-04 08:39:35.405 004 15642.15 403.89 52987.68 88888.00 2020-01-04 08:39:35.905 004 15642.13 403.94 52987.73 88888.00 2020-01-04 08:39:36.405 004 15642.11 403.95 52987.71 88888.00 2020-01-04 08:39:36.905 004 15642.13 403.92 52987.63 88888.00 2020-01-04 08:39:37.405 004 15642.14 403.91 52987.60 88888.00 2020-01-04 08:39:37.905 004 15642.15 403.89 52987.63 88888.00 2020-01-04 08:39:38.405 004 15642.16 403.90 52987.62 88888.00 2020-01-04 08:39:38.905 004 15642.19 403.86 52987.67 88888.00 2020-01-04 08:39:39.405 004 15642.13 403.84 52987.69 88888.00 2020-01-04 08:39:39.905 004 15642.08 403.90 52987.69 88888.00 2020-01-04 08:39:40.405 004 15642.10 403.91 52987.68 88888.00 2020-01-04 08:39:40.905 004 15642.13 403.96 52987.68 88888.00 2020-01-04 08:39:41.405 004 15642.13 403.95 52987.65 88888.00 2020-01-04 08:39:41.905 004 15642.09 403.94 52987.66 88888.00 2020-01-04 08:39:42.405 004 15642.05 403.97 52987.68 88888.00 2020-01-04 08:39:42.905 004 15642.06 404.00 52987.68 88888.00 2020-01-04 08:39:43.405 004 15642.06 404.01 52987.67 88888.00 2020-01-04 08:39:43.905 004 15642.07 404.01 52987.69 88888.00 2020-01-04 08:39:44.405 004 15642.07 404.04 52987.69 88888.00 2020-01-04 08:39:44.905 004 15642.06 404.07 52987.68 88888.00 2020-01-04 08:39:45.405 004 15642.04 404.06 52987.65 88888.00 2020-01-04 08:39:45.905 004 15642.07 404.04 52987.62 88888.00 2020-01-04 08:39:46.405 004 15642.08 404.05 52987.59 88888.00 2020-01-04 08:39:46.905 004 15642.07 404.06 52987.63 88888.00 2020-01-04 08:39:47.405 004 15642.09 404.06 52987.69 88888.00 2020-01-04 08:39:47.905 004 15642.10 404.06 52987.67 88888.00 2020-01-04 08:39:48.405 004 15642.07 404.06 52987.64 88888.00 2020-01-04 08:39:48.905 004 15642.06 404.09 52987.62 88888.00 2020-01-04 08:39:49.405 004 15642.13 404.09 52987.60 88888.00 2020-01-04 08:39:49.905 004 15642.18 404.07 52987.60 88888.00 2020-01-04 08:39:50.405 004 15642.14 404.03 52987.58 88888.00 2020-01-04 08:39:50.905 004 15642.13 404.05 52987.59 88888.00 2020-01-04 08:39:51.405 004 15642.16 404.06 52987.59 88888.00 2020-01-04 08:39:51.905 004 15642.13 404.07 52987.59 88888.00 2020-01-04 08:39:52.405 004 15642.10 404.08 52987.59 88888.00 2020-01-04 08:39:52.905 004 15642.14 404.10 52987.58 88888.00 2020-01-04 08:39:53.405 004 15642.15 404.14 52987.58 88888.00 2020-01-04 08:39:53.905 004 15642.15 404.09 52987.55 88888.00 2020-01-04 08:39:54.405 004 15642.14 404.08 52987.53 88888.00 2020-01-04 08:39:54.905 004 15642.16 404.08 52987.53 88888.00 2020-01-04 08:39:55.405 004 15642.13 404.08 52987.53 88888.00 2020-01-04 08:39:55.905 004 15642.15 404.06 52987.51 88888.00 2020-01-04 08:39:56.405 004 15642.19 404.05 52987.47 88888.00 2020-01-04 08:39:57.405 004 15642.25 404.06 52987.57 88888.00 2020-01-04 08:39:57.905 004 15642.23 404.07 52987.60 88888.00 2020-01-04 08:39:58.405 004 15642.23 404.09 52987.55 88888.00 2020-01-04 08:39:58.905 004 15642.25 404.07 52987.58 88888.00 2020-01-04 08:39:59.405 004 15642.24 404.06 52987.59 88888.00 2020-01-04 08:39:59.905 004 15642.25 404.06 52987.57 88888.00 2020-01-04 08:40:00.405 004 15642.24 404.08 52987.55 88888.00 2020-01-04 08:40:00.905 004 15642.26 404.09 52987.57 88888.00 2020-01-04 08:40:01.405 004 15642.31 404.07 52987.53 88888.00 2020-01-04 08:40:01.905 004 15642.27 404.07 52987.51 88888.00 2020-01-04 08:40:02.405 004 15642.25 404.07 52987.49 88888.00 2020-01-04 08:40:02.905 004 15642.25 404.05 52987.52 88888.00 2020-01-04 08:40:03.405 004 15642.25 404.04 52987.58 88888.00 2020-01-04 08:40:03.905 004 15642.25 404.08 52987.52 88888.00 2020-01-04 08:40:04.405 004 15642.24 404.10 52987.55 88888.00 2020-01-04 08:40:04.905 004 15642.23 404.09 52987.55 88888.00 2020-01-04 08:40:05.405 004 15642.25 404.14 52987.57 88888.00 2020-01-04 08:40:05.905 004 15642.24 404.09 52987.54 88888.00 2020-01-04 08:40:06.405 004 15642.27 404.09 52987.58 88888.00 2020-01-04 08:40:06.905 004 15642.26 404.14 52987.63 88888.00 2020-01-04 08:40:07.405 004 15642.25 404.14 52987.63 88888.00 2020-01-04 08:40:07.905 004 15642.24 404.10 52987.57 88888.00 2020-01-04 08:40:08.405 004 15642.27 404.08 52987.57 88888.00 2020-01-04 08:40:08.905 004 15642.26 404.10 52987.61 88888.00 2020-01-04 08:40:09.405 004 15642.31 404.12 52987.66 88888.00 2020-01-04 08:40:09.905 004 15642.36 404.12 52987.68 88888.00 2020-01-04 08:40:10.405 004 15642.34 404.09 52987.72 88888.00 2020-01-04 08:40:10.905 004 15642.32 404.08 52987.71 88888.00 2020-01-04 08:40:11.405 004 15642.32 404.06 52987.68 88888.00 2020-01-04 08:40:11.905 004 15642.32 404.07 52987.73 88888.00 2020-01-04 08:40:12.405 004 15642.32 404.09 52987.69 88888.00 2020-01-04 08:40:12.905 004 15642.27 404.15 52987.69 88888.00 2020-01-04 08:40:13.405 004 15642.28 404.08 52987.66 88888.00 2020-01-04 08:40:13.905 004 15642.28 404.06 52987.66 88888.00 2020-01-04 08:40:14.405 004 15642.31 404.06 52987.67 88888.00 2020-01-04 08:40:14.905 004 15642.32 404.06 52987.67 88888.00 2020-01-04 08:40:15.405 004 15642.33 404.08 52987.72 88888.00 2020-01-04 08:40:15.905 004 15642.34 404.10 52987.75 88888.00 2020-01-04 08:40:16.405 004 15642.36 404.09 52987.73 88888.00 2020-01-04 08:40:16.905 004 15642.36 404.10 52987.68 88888.00 2020-01-04 08:40:17.405 004 15642.31 404.06 52987.70 88888.00 2020-01-04 08:40:17.905 004 15642.32 404.06 52987.74 88888.00 2020-01-04 08:40:18.405 004 15642.32 404.12 52987.74 88888.00 2020-01-04 08:40:18.905 004 15642.32 404.14 52987.73 88888.00 2020-01-04 08:40:19.405 004 15642.31 404.10 52987.68 88888.00 2020-01-04 08:40:19.905 004 15642.29 404.09 52987.72 88888.00 2020-01-04 08:40:20.405 004 15642.32 404.12 52987.69 88888.00 2020-01-04 08:40:20.905 004 15642.31 404.14 52987.69 88888.00 2020-01-04 08:40:21.405 004 15642.31 404.15 52987.71 88888.00 2020-01-04 08:40:21.905 004 15642.28 404.08 52987.72 88888.00 2020-01-04 08:40:22.405 004 15642.28 404.07 52987.75 88888.00 2020-01-04 08:40:22.905 004 15642.31 404.09 52987.75 88888.00 2020-01-04 08:40:23.405 004 15642.33 404.10 52987.71 88888.00 2020-01-04 08:40:23.905 004 15642.37 404.10 52987.68 88888.00 2020-01-04 08:40:24.405 004 15642.34 404.08 52987.69 88888.00 2020-01-04 08:40:24.905 004 15642.35 404.08 52987.69 88888.00 2020-01-04 08:40:25.405 004 15642.35 404.08 52987.71 88888.00 2020-01-04 08:40:25.905 004 15642.31 404.08 52987.74 88888.00 2020-01-04 08:40:26.405 004 15642.28 404.08 52987.77 88888.00 2020-01-04 08:40:26.905 004 15642.31 404.07 52987.71 88888.00 2020-01-04 08:40:27.405 004 15642.29 404.07 52987.69 88888.00 2020-01-04 08:40:27.905 004 15642.31 404.08 52987.69 88888.00 2020-01-04 08:40:28.405 004 15642.28 404.05 52987.71 88888.00 2020-01-04 08:40:28.905 004 15642.28 404.03 52987.74 88888.00 2020-01-04 08:40:29.405 004 15642.29 404.01 52987.69 88888.00 2020-01-04 08:40:29.905 004 15642.33 404.05 52987.65 88888.00 2020-01-04 08:40:30.405 004 15642.33 404.08 52987.66 88888.00 2020-01-04 08:40:30.905 004 15642.29 404.08 52987.67 88888.00 2020-01-04 08:40:31.405 004 15642.28 404.07 52987.70 88888.00 2020-01-04 08:40:31.905 004 15642.24 404.07 52987.68 88888.00 2020-01-04 08:40:32.405 004 15642.26 404.09 52987.69 88888.00 2020-01-04 08:40:32.905 004 15642.29 404.08 52987.74 88888.00 2020-01-04 08:40:33.405 004 15642.29 404.10 52987.77 88888.00 2020-01-04 08:40:33.905 004 15642.31 404.08 52987.77 88888.00 2020-01-04 08:40:34.405 004 15642.33 404.05 52987.77 88888.00 2020-01-04 08:40:34.905 004 15642.32 404.06 52987.77 88888.00 2020-01-04 08:40:35.405 004 15642.34 404.08 52987.77 88888.00 2020-01-04 08:40:35.905 004 15642.33 404.07 52987.72 88888.00 2020-01-04 08:40:36.405 004 15642.33 404.07 52987.75 88888.00 2020-01-04 08:40:36.905 004 15642.27 404.04 52987.79 88888.00 2020-01-04 08:40:37.405 004 15642.25 404.09 52987.73 88888.00 2020-01-04 08:40:37.905 004 15642.27 404.13 52987.70 88888.00 2020-01-04 08:40:38.905 004 15642.29 404.07 52987.70 88888.00 2020-01-04 08:40:39.405 004 15642.31 404.07 52987.69 88888.00 2020-01-04 08:40:39.905 004 15642.28 404.08 52987.71 88888.00 2020-01-04 08:40:40.405 004 15642.26 404.05 52987.75 88888.00 2020-01-04 08:40:40.905 004 15642.29 404.04 52987.77 88888.00 2020-01-04 08:40:41.405 004 15642.29 404.07 52987.77 88888.00 2020-01-04 08:40:41.905 004 15642.32 404.07 52987.78 88888.00 2020-01-04 08:40:42.405 004 15642.31 404.03 52987.81 88888.00 2020-01-04 08:40:42.905 004 15642.25 404.01 52987.80 88888.00 2020-01-04 08:40:43.405 004 15642.27 404.03 52987.78 88888.00 2020-01-04 08:40:43.905 004 15642.29 404.05 52987.75 88888.00 2020-01-04 08:40:44.405 004 15642.28 404.04 52987.72 88888.00 2020-01-04 08:40:44.905 004 15642.29 404.07 52987.77 88888.00 2020-01-04 08:40:45.405 004 15642.26 404.08 52987.75 88888.00 2020-01-04 08:40:45.905 004 15642.28 404.06 52987.83 88888.00 2020-01-04 08:40:46.405 004 15642.32 404.06 52987.82 88888.00 2020-01-04 08:40:46.905 004 15642.28 404.07 52987.84 88888.00 2020-01-04 08:40:47.405 004 15642.28 404.07 52987.82 88888.00 2020-01-04 08:40:47.905 004 15642.29 404.07 52987.77 88888.00 2020-01-04 08:40:48.405 004 15642.29 404.07 52987.78 88888.00 2020-01-04 08:40:48.905 004 15642.31 404.06 52987.80 88888.00 2020-01-04 08:40:49.405 004 15642.33 404.05 52987.83 88888.00 2020-01-04 08:40:49.905 004 15642.31 404.06 52987.82 88888.00 2020-01-04 08:40:50.405 004 15642.33 404.06 52987.82 88888.00 2020-01-04 08:40:50.905 004 15642.32 404.04 52987.81 88888.00 2020-01-04 08:40:51.405 004 15642.31 404.01 52987.77 88888.00 2020-01-04 08:40:51.905 004 15642.28 404.00 52987.79 88888.00 2020-01-04 08:40:52.405 004 15642.28 404.04 52987.78 88888.00 2020-01-04 08:40:52.905 004 15642.29 404.06 52987.80 88888.00 2020-01-04 08:40:53.405 004 15642.34 404.06 52987.77 88888.00 2020-01-04 08:40:53.905 004 15642.34 404.07 52987.78 88888.00 2020-01-04 08:40:54.405 004 15642.36 404.09 52987.79 88888.00 2020-01-04 08:40:54.905 004 15642.33 404.08 52987.85 88888.00 2020-01-04 08:40:55.405 004 15642.33 404.07 52987.86 88888.00 2020-01-04 08:40:55.905 004 15642.34 404.08 52987.83 88888.00 2020-01-04 08:40:56.405 004 15642.37 404.08 52987.83 88888.00 2020-01-04 08:40:56.905 004 15642.32 404.12 52987.81 88888.00 2020-01-04 08:40:57.405 004 15642.28 404.09 52987.81 88888.00 2020-01-04 08:40:57.905 004 15642.31 404.07 52987.84 88888.00 2020-01-04 08:40:58.405 004 15642.31 404.08 52987.81 88888.00 2020-01-04 08:40:58.905 004 15642.31 404.09 52987.82 88888.00 2020-01-04 08:40:59.405 004 15642.33 404.08 52987.87 88888.00 2020-01-04 08:40:59.905 004 15642.36 404.07 52987.86 88888.00 2020-01-04 08:41:00.405 004 15642.36 404.05 52987.83 88888.00 2020-01-04 08:41:00.905 004 15642.33 404.06 52987.85 88888.00 2020-01-04 08:41:01.405 004 15642.37 404.04 52987.89 88888.00 2020-01-04 08:41:01.905 004 15642.40 404.06 52987.83 88888.00 2020-01-04 08:41:02.405 004 15642.37 404.08 52987.85 88888.00 2020-01-04 08:41:02.905 004 15642.36 404.06 52987.85 88888.00 2020-01-04 08:41:03.405 004 15642.35 404.06 52987.83 88888.00 2020-01-04 08:41:03.905 004 15642.33 404.04 52987.83 88888.00 2020-01-04 08:41:04.405 004 15642.35 404.03 52987.85 88888.00 2020-01-04 08:41:04.905 004 15642.42 403.99 52987.86 88888.00 2020-01-04 08:41:05.405 004 15642.45 403.97 52987.83 88888.00 2020-01-04 08:41:05.905 004 15642.40 403.99 52987.82 88888.00 2020-01-04 08:41:06.405 004 15642.38 404.01 52987.82 88888.00 2020-01-04 08:41:06.905 004 15642.36 404.01 52987.83 88888.00 2020-01-04 08:41:07.405 004 15642.36 404.01 52987.84 88888.00 2020-01-04 08:41:07.905 004 15642.37 403.99 52987.85 88888.00 2020-01-04 08:41:08.405 004 15642.43 403.96 52987.83 88888.00 2020-01-04 08:41:08.905 004 15642.45 403.96 52987.86 88888.00 2020-01-04 08:41:09.405 004 15642.47 403.97 52987.90 88888.00 2020-01-04 08:41:09.905 004 15642.45 403.99 52987.92 88888.00 2020-01-04 08:41:10.405 004 15642.47 403.97 52987.86 88888.00 2020-01-04 08:41:10.905 004 15642.46 403.98 52987.83 88888.00 2020-01-04 08:41:11.405 004 15642.51 403.95 52987.85 88888.00 2020-01-04 08:41:11.905 004 15642.47 403.95 52987.82 88888.00 2020-01-04 08:41:12.405 004 15642.45 403.98 52987.85 88888.00 2020-01-04 08:41:12.905 004 15642.50 404.01 52987.92 88888.00 2020-01-04 08:41:13.405 004 15642.52 403.99 52987.90 88888.00 2020-01-04 08:41:13.905 004 15642.50 403.95 52987.87 88888.00 2020-01-04 08:41:14.405 004 15642.46 403.92 52987.90 88888.00 2020-01-04 08:41:14.905 004 15642.51 403.92 52987.89 88888.00 2020-01-04 08:41:15.405 004 15642.55 403.94 52987.87 88888.00 2020-01-04 08:41:15.905 004 15642.52 403.92 52987.86 88888.00 2020-01-04 08:41:16.405 004 15642.52 403.91 52987.88 88888.00 2020-01-04 08:41:16.905 004 15642.60 403.92 52987.88 88888.00 2020-01-04 08:41:17.405 004 15642.61 403.97 52987.92 88888.00 2020-01-04 08:41:17.905 004 15642.56 403.99 52987.95 88888.00 2020-01-04 08:41:18.405 004 15642.53 403.97 52987.95 88888.00 2020-01-04 08:41:18.905 004 15642.53 403.96 52987.94 88888.00 2020-01-04 08:41:19.405 004 15642.55 403.96 52987.94 88888.00 2020-01-04 08:41:19.905 004 15642.54 403.96 52987.92 88888.00 2020-01-04 08:41:20.405 004 15642.56 403.92 52987.89 88888.00 2020-01-04 08:41:20.905 004 15642.59 403.89 52987.85 88888.00 2020-01-04 08:41:21.405 004 15642.53 403.92 52987.85 88888.00 2020-01-04 08:41:21.905 004 15642.52 403.94 52987.87 88888.00 2020-01-04 08:41:22.405 004 15642.54 403.90 52987.91 88888.00 2020-01-04 08:41:22.905 004 15642.52 403.95 52987.94 88888.00 2020-01-04 08:41:23.405 004 15642.52 403.96 52987.95 88888.00 2020-01-04 08:41:23.905 004 15642.51 403.95 52987.95 88888.00 2020-01-04 08:41:24.405 004 15642.54 403.89 52987.97 88888.00 2020-01-04 08:41:24.905 004 15642.54 403.90 52987.95 88888.00 2020-01-04 08:41:25.405 004 15642.60 403.91 52987.94 88888.00 2020-01-04 08:41:25.905 004 15642.62 403.91 52987.93 88888.00 2020-01-04 08:41:26.405 004 15642.59 403.90 52987.95 88888.00 2020-01-04 08:41:26.905 004 15642.58 403.90 52988.00 88888.00 2020-01-04 08:41:27.405 004 15642.59 403.87 52987.91 88888.00 2020-01-04 08:41:27.905 004 15642.56 403.83 52987.89 88888.00 2020-01-04 08:41:28.405 004 15642.60 403.83 52987.89 88888.00 2020-01-04 08:41:28.905 004 15642.60 403.84 52987.88 88888.00 2020-01-04 08:41:29.405 004 15642.60 403.90 52987.90 88888.00 2020-01-04 08:41:30.405 004 15642.61 403.84 52987.92 88888.00 2020-01-04 08:41:30.905 004 15642.60 403.80 52987.90 88888.00 2020-01-04 08:41:31.405 004 15642.60 403.82 52987.92 88888.00 2020-01-04 08:41:31.905 004 15642.59 403.84 52987.88 88888.00 2020-01-04 08:41:32.405 004 15642.58 403.84 52987.89 88888.00 2020-01-04 08:41:32.905 004 15642.59 403.82 52987.94 88888.00 2020-01-04 08:41:33.405 004 15642.55 403.80 52987.92 88888.00 2020-01-04 08:41:33.905 004 15642.51 403.80 52987.93 88888.00 2020-01-04 08:41:34.405 004 15642.50 403.80 52987.91 88888.00 2020-01-04 08:41:34.905 004 15642.50 403.78 52987.90 88888.00 2020-01-04 08:41:35.405 004 15642.53 403.81 52987.89 88888.00 2020-01-04 08:41:35.905 004 15642.51 403.78 52987.92 88888.00 2020-01-04 08:41:36.405 004 15642.51 403.80 52987.93 88888.00 2020-01-04 08:41:36.905 004 15642.52 403.82 52987.95 88888.00 2020-01-04 08:41:37.405 004 15642.54 403.82 52988.02 88888.00 2020-01-04 08:41:37.905 004 15642.53 403.82 52988.04 88888.00 2020-01-04 08:41:38.405 004 15642.54 403.81 52988.05 88888.00 2020-01-04 08:41:38.905 004 15642.54 403.84 52988.05 88888.00 2020-01-04 08:41:39.405 004 15642.60 403.88 52988.02 88888.00 2020-01-04 08:41:39.905 004 15642.60 403.88 52988.03 88888.00 2020-01-04 08:41:40.405 004 15642.55 403.82 52988.00 88888.00 2020-01-04 08:41:40.905 004 15642.58 403.81 52987.99 88888.00 2020-01-04 08:41:41.405 004 15642.56 403.79 52988.00 88888.00 2020-01-04 08:41:41.905 004 15642.52 403.78 52987.94 88888.00 2020-01-04 08:41:42.405 004 15642.50 403.74 52987.93 88888.00 2020-01-04 08:41:42.905 004 15642.44 403.77 52987.98 88888.00 2020-01-04 08:41:43.405 004 15642.45 403.80 52988.01 88888.00 2020-01-04 08:41:43.905 004 15642.45 403.81 52988.00 88888.00 2020-01-04 08:41:44.405 004 15642.49 403.80 52988.00 88888.00 2020-01-04 08:41:44.905 004 15642.50 403.80 52988.03 88888.00 2020-01-04 08:41:45.405 004 15642.41 403.82 52988.01 88888.00 2020-01-04 08:41:45.905 004 15642.34 403.81 52988.05 88888.00 2020-01-04 08:41:46.405 004 15642.38 403.83 52988.04 88888.00 2020-01-04 08:41:46.905 004 15642.40 403.86 52988.02 88888.00 2020-01-04 08:41:47.405 004 15642.41 403.82 52988.00 88888.00 2020-01-04 08:41:47.905 004 15642.44 403.87 52988.00 88888.00 2020-01-04 08:41:48.405 004 15642.43 403.89 52988.01 88888.00 2020-01-04 08:41:48.905 004 15642.42 403.88 52987.94 88888.00 2020-01-04 08:41:49.405 004 15642.47 403.88 52987.98 88888.00 2020-01-04 08:41:49.905 004 15642.45 403.88 52988.01 88888.00 2020-01-04 08:41:50.406 004 15642.41 403.87 52988.03 88888.00 2020-01-04 08:41:50.906 004 15642.43 403.86 52988.07 88888.00 2020-01-04 08:41:51.406 004 15642.44 403.87 52988.04 88888.00 2020-01-04 08:41:51.906 004 15642.41 403.90 52988.01 88888.00 2020-01-04 08:41:52.406 004 15642.44 403.94 52988.01 88888.00 2020-01-04 08:41:52.906 004 15642.42 403.95 52987.95 88888.00 2020-01-04 08:41:53.406 004 15642.41 403.92 52987.94 88888.00 2020-01-04 08:41:53.906 004 15642.43 403.94 52987.95 88888.00 2020-01-04 08:41:54.406 004 15642.36 403.89 52987.93 88888.00 2020-01-04 08:41:54.906 004 15642.35 403.89 52987.93 88888.00 2020-01-04 08:41:55.406 004 15642.36 403.91 52987.94 88888.00 2020-01-04 08:41:55.906 004 15642.40 403.91 52987.92 88888.00 2020-01-04 08:41:56.406 004 15642.38 403.92 52987.92 88888.00 2020-01-04 08:41:56.906 004 15642.37 403.94 52987.86 88888.00 2020-01-04 08:41:57.406 004 15642.38 403.92 52987.90 88888.00 2020-01-04 08:41:57.906 004 15642.41 403.92 52987.93 88888.00 2020-01-04 08:41:58.406 004 15642.40 403.97 52987.93 88888.00 2020-01-04 08:41:58.906 004 15642.41 403.98 52987.92 88888.00 2020-01-04 08:41:59.406 004 15642.38 403.96 52987.93 88888.00 2020-01-04 08:41:59.906 004 15642.35 403.94 52987.90 88888.00 2020-01-04 08:42:00.406 004 15642.38 403.94 52987.91 88888.00 2020-01-04 08:42:00.906 004 15642.49 403.92 52987.89 88888.00 2020-01-04 08:42:01.906 004 15642.46 403.89 52987.91 88888.00 2020-01-04 08:42:02.406 004 15642.47 403.89 52987.90 88888.00 2020-01-04 08:42:02.906 004 15642.45 403.90 52987.88 88888.00 2020-01-04 08:42:03.406 004 15642.49 403.92 52987.87 88888.00 2020-01-04 08:42:03.906 004 15642.45 403.90 52987.88 88888.00 2020-01-04 08:42:04.406 004 15642.47 403.86 52987.86 88888.00 2020-01-04 08:42:04.906 004 15642.50 403.89 52987.83 88888.00 2020-01-04 08:42:05.406 004 15642.47 403.90 52987.88 88888.00 2020-01-04 08:42:05.906 004 15642.38 403.91 52987.88 88888.00 2020-01-04 08:42:06.406 004 15642.37 403.92 52987.93 88888.00 2020-01-04 08:42:06.906 004 15642.37 403.91 52987.90 88888.00 2020-01-04 08:42:07.406 004 15642.36 403.95 52987.90 88888.00 2020-01-04 08:42:07.906 004 15642.40 403.96 52987.89 88888.00 2020-01-04 08:42:08.406 004 15642.38 403.95 52987.87 88888.00 2020-01-04 08:42:08.906 004 15642.40 403.96 52987.91 88888.00 2020-01-04 08:42:09.906 004 15642.46 403.89 52987.99 88888.00 2020-01-04 08:42:10.406 004 15642.46 403.89 52987.95 88888.00 2020-01-04 08:42:10.906 004 15642.46 403.92 52987.94 88888.00 2020-01-04 08:42:11.406 004 15642.43 403.89 52987.92 88888.00 2020-01-04 08:42:11.906 004 15642.42 403.88 52987.90 88888.00 2020-01-04 08:42:12.406 004 15642.44 403.92 52987.94 88888.00 2020-01-04 08:42:12.906 004 15642.49 403.97 52987.95 88888.00 2020-01-04 08:42:13.406 004 15642.45 403.95 52987.99 88888.00 2020-01-04 08:42:13.906 004 15642.43 403.97 52987.97 88888.00 2020-01-04 08:42:14.406 004 15642.40 403.99 52987.93 88888.00 2020-01-04 08:42:14.906 004 15642.36 403.98 52987.94 88888.00 2020-01-04 08:42:15.406 004 15642.38 403.96 52987.95 88888.00 2020-01-04 08:42:15.906 004 15642.42 403.90 52988.01 88888.00 2020-01-04 08:42:16.406 004 15642.42 403.90 52987.97 88888.00 2020-01-04 08:42:16.906 004 15642.35 403.89 52987.88 88888.00 2020-01-04 08:42:17.406 004 15642.40 403.89 52987.90 88888.00 2020-01-04 08:42:17.906 004 15642.42 403.87 52987.87 88888.00 2020-01-04 08:42:18.406 004 15642.45 403.87 52987.93 88888.00 2020-01-04 08:42:18.906 004 15642.43 403.86 52987.88 88888.00 2020-01-04 08:42:19.406 004 15642.45 403.87 52987.89 88888.00 2020-01-04 08:42:19.906 004 15642.42 403.88 52987.94 88888.00 2020-01-04 08:42:20.406 004 15642.41 403.86 52987.93 88888.00 2020-01-04 08:42:20.906 004 15642.42 403.88 52987.94 88888.00 2020-01-04 08:42:21.406 004 15642.45 403.94 52987.99 88888.00 2020-01-04 08:42:21.906 004 15642.46 403.90 52987.91 88888.00 2020-01-04 08:42:22.406 004 15642.45 403.91 52987.90 88888.00 2020-01-04 08:42:22.906 004 15642.45 403.90 52987.89 88888.00 2020-01-04 08:42:23.406 004 15642.44 403.91 52987.88 88888.00 2020-01-04 08:42:23.906 004 15642.43 403.95 52987.86 88888.00 2020-01-04 08:42:24.406 004 15642.44 403.95 52987.93 88888.00 2020-01-04 08:42:24.906 004 15642.46 403.91 52987.89 88888.00 2020-01-04 08:42:25.406 004 15642.46 403.94 52987.85 88888.00 2020-01-04 08:42:25.906 004 15642.43 403.97 52987.82 88888.00 2020-01-04 08:42:26.406 004 15642.46 403.95 52987.83 88888.00 2020-01-04 08:42:26.906 004 15642.51 403.95 52987.88 88888.00 2020-01-04 08:42:27.406 004 15642.47 403.96 52987.85 88888.00 2020-01-04 08:42:27.906 004 15642.42 403.92 52987.85 88888.00 2020-01-04 08:42:28.406 004 15642.43 403.95 52987.80 88888.00 2020-01-04 08:42:28.906 004 15642.41 403.97 52987.77 88888.00 2020-01-04 08:42:29.406 004 15642.40 403.94 52987.77 88888.00 2020-01-04 08:42:29.906 004 15642.42 403.90 52987.72 88888.00 2020-01-04 08:42:30.406 004 15642.43 403.89 52987.70 88888.00 2020-01-04 08:42:30.906 004 15642.43 403.89 52987.74 88888.00 2020-01-04 08:42:31.406 004 15642.43 403.94 52987.71 88888.00 2020-01-04 08:42:31.906 004 15642.49 403.98 52987.68 88888.00 2020-01-04 08:42:32.406 004 15642.51 403.96 52987.67 88888.00 2020-01-04 08:42:32.906 004 15642.45 403.97 52987.64 88888.00 2020-01-04 08:42:33.406 004 15642.43 403.97 52987.65 88888.00 2020-01-04 08:42:33.906 004 15642.46 403.96 52987.69 88888.00 2020-01-04 08:42:34.406 004 15642.47 403.95 52987.71 88888.00 2020-01-04 08:42:34.906 004 15642.44 403.95 52987.74 88888.00 2020-01-04 08:42:35.406 004 15642.47 403.92 52987.77 88888.00 2020-01-04 08:42:35.906 004 15642.52 403.90 52987.74 88888.00 2020-01-04 08:42:36.406 004 15642.46 403.95 52987.75 88888.00 2020-01-04 08:42:36.906 004 15642.44 403.98 52987.79 88888.00 2020-01-04 08:42:37.406 004 15642.43 403.97 52987.77 88888.00 2020-01-04 08:42:37.906 004 15642.49 403.92 52987.74 88888.00 2020-01-04 08:42:38.406 004 15642.47 403.91 52987.71 88888.00 2020-01-04 08:42:38.906 004 15642.46 403.90 52987.79 88888.00 2020-01-04 08:42:39.406 004 15642.47 403.91 52987.77 88888.00 2020-01-04 08:42:39.906 004 15642.47 403.90 52987.70 88888.00 2020-01-04 08:42:40.406 004 15642.46 403.90 52987.74 88888.00 2020-01-04 08:42:40.906 004 15642.50 403.96 52987.74 88888.00 2020-01-04 08:42:41.406 004 15642.52 403.96 52987.72 88888.00 2020-01-04 08:42:41.906 004 15642.49 403.95 52987.77 88888.00 2020-01-04 08:42:42.406 004 15642.49 403.94 52987.82 88888.00 2020-01-04 08:42:43.406 004 15642.47 403.95 52987.82 88888.00 2020-01-04 08:42:43.906 004 15642.47 403.95 52987.86 88888.00 2020-01-04 08:42:44.406 004 15642.45 403.95 52987.79 88888.00 2020-01-04 08:42:44.906 004 15642.46 403.94 52987.77 88888.00 2020-01-04 08:42:45.406 004 15642.47 403.98 52987.80 88888.00 2020-01-04 08:42:45.906 004 15642.45 403.99 52987.83 88888.00 2020-01-04 08:42:46.406 004 15642.47 403.96 52987.85 88888.00 2020-01-04 08:42:46.906 004 15642.41 403.95 52987.84 88888.00 2020-01-04 08:42:47.406 004 15642.33 403.94 52987.81 88888.00 2020-01-04 08:42:47.906 004 15642.40 403.95 52987.79 88888.00 2020-01-04 08:42:48.406 004 15642.40 403.95 52987.80 88888.00 2020-01-04 08:42:48.906 004 15642.38 403.98 52987.77 88888.00 2020-01-04 08:42:49.406 004 15642.40 403.97 52987.74 88888.00 2020-01-04 08:42:49.906 004 15642.45 403.96 52987.80 88888.00 2020-01-04 08:42:50.406 004 15642.43 403.97 52987.83 88888.00 2020-01-04 08:42:50.906 004 15642.46 404.01 52987.83 88888.00 2020-01-04 08:42:51.406 004 15642.43 403.99 52987.81 88888.00 2020-01-04 08:42:51.906 004 15642.42 403.98 52987.81 88888.00 2020-01-04 08:42:52.406 004 15642.37 403.98 52987.80 88888.00 2020-01-04 08:42:52.906 004 15642.38 404.00 52987.78 88888.00 2020-01-04 08:42:53.406 004 15642.41 404.01 52987.77 88888.00 2020-01-04 08:42:53.906 004 15642.42 403.98 52987.77 88888.00 2020-01-04 08:42:54.406 004 15642.44 403.96 52987.75 88888.00 2020-01-04 08:42:54.906 004 15642.43 403.97 52987.75 88888.00 2020-01-04 08:42:55.406 004 15642.42 403.99 52987.77 88888.00 2020-01-04 08:42:55.906 004 15642.38 404.00 52987.74 88888.00 2020-01-04 08:42:56.406 004 15642.38 404.05 52987.87 88888.00 2020-01-04 08:42:56.906 004 15642.40 404.05 52987.90 88888.00 2020-01-04 08:42:57.406 004 15642.42 404.03 52987.91 88888.00 2020-01-04 08:42:57.906 004 15642.42 404.00 52987.88 88888.00 2020-01-04 08:42:58.406 004 15642.47 404.01 52987.89 88888.00 2020-01-04 08:42:58.906 004 15642.43 404.04 52987.93 88888.00 2020-01-04 08:42:59.406 004 15642.42 404.03 52987.94 88888.00 2020-01-04 08:42:59.906 004 15642.41 404.00 52987.93 88888.00 2020-01-04 08:43:00.406 004 15642.44 403.98 52987.91 88888.00 2020-01-04 08:43:00.906 004 15642.47 404.03 52987.87 88888.00 2020-01-04 08:43:01.406 004 15642.46 404.05 52987.85 88888.00 2020-01-04 08:43:01.906 004 15642.44 404.00 52987.82 88888.00 2020-01-04 08:43:02.406 004 15642.44 403.97 52987.80 88888.00 2020-01-04 08:43:02.906 004 15642.46 403.97 52987.78 88888.00 2020-01-04 08:43:03.406 004 15642.44 403.99 52987.84 88888.00 2020-01-04 08:43:03.906 004 15642.41 404.00 52987.88 88888.00 2020-01-04 08:43:04.406 004 15642.46 404.00 52987.93 88888.00 2020-01-04 08:43:04.906 004 15642.44 403.98 52987.94 88888.00 2020-01-04 08:43:05.406 004 15642.45 403.97 52987.90 88888.00 2020-01-04 08:43:05.906 004 15642.44 403.97 52987.91 88888.00 2020-01-04 08:43:06.406 004 15642.50 403.98 52987.91 88888.00 2020-01-04 08:43:06.906 004 15642.51 403.97 52987.92 88888.00 2020-01-04 08:43:07.406 004 15642.50 403.97 52987.93 88888.00 2020-01-04 08:43:07.906 004 15642.44 403.97 52987.91 88888.00 2020-01-04 08:43:08.406 004 15642.40 403.98 52987.85 88888.00 2020-01-04 08:43:08.906 004 15642.44 403.97 52987.87 88888.00 2020-01-04 08:43:09.406 004 15642.41 403.95 52987.85 88888.00 2020-01-04 08:43:09.906 004 15642.38 403.96 52987.81 88888.00 2020-01-04 08:43:10.406 004 15642.40 403.97 52987.82 88888.00 2020-01-04 08:43:10.906 004 15642.40 403.96 52987.86 88888.00 2020-01-04 08:43:11.406 004 15642.42 403.96 52987.88 88888.00 2020-01-04 08:43:11.906 004 15642.42 403.97 52987.89 88888.00 2020-01-04 08:43:12.406 004 15642.43 403.95 52987.89 88888.00 2020-01-04 08:43:12.906 004 15642.41 403.94 52987.91 88888.00 2020-01-04 08:43:13.406 004 15642.40 403.97 52987.89 88888.00 2020-01-04 08:43:13.906 004 15642.38 403.96 52987.88 88888.00 2020-01-04 08:43:14.906 004 15642.41 403.91 52987.85 88888.00 2020-01-04 08:43:15.406 004 15642.41 403.95 52987.89 88888.00 2020-01-04 08:43:15.906 004 15642.43 403.92 52987.88 88888.00 2020-01-04 08:43:16.406 004 15642.43 403.95 52987.85 88888.00 2020-01-04 08:43:16.906 004 15642.41 403.95 52987.86 88888.00 2020-01-04 08:43:17.406 004 15642.42 403.98 52987.89 88888.00 2020-01-04 08:43:17.906 004 15642.45 403.97 52987.90 88888.00 2020-01-04 08:43:18.406 004 15642.46 403.95 52987.93 88888.00 2020-01-04 08:43:18.906 004 15642.46 403.98 52987.95 88888.00 2020-01-04 08:43:19.406 004 15642.46 403.99 52987.94 88888.00 2020-01-04 08:43:19.906 004 15642.49 404.01 52987.92 88888.00 2020-01-04 08:43:20.406 004 15642.52 404.01 52987.92 88888.00 2020-01-04 08:43:20.906 004 15642.49 404.04 52987.89 88888.00 2020-01-04 08:43:21.406 004 15642.46 403.99 52987.87 88888.00 2020-01-04 08:43:21.906 004 15642.45 403.96 52987.89 88888.00 2020-01-04 08:43:22.406 004 15642.49 403.94 52987.88 88888.00 2020-01-04 08:43:22.906 004 15642.52 403.91 52987.90 88888.00 2020-01-04 08:43:23.406 004 15642.49 403.92 52987.89 88888.00 2020-01-04 08:43:23.906 004 15642.49 403.90 52987.85 88888.00 2020-01-04 08:43:24.406 004 15642.50 403.92 52987.85 88888.00 2020-01-04 08:43:24.906 004 15642.49 403.94 52987.86 88888.00 2020-01-04 08:43:25.406 004 15642.50 403.95 52987.81 88888.00 2020-01-04 08:43:25.906 004 15642.49 403.97 52987.85 88888.00 2020-01-04 08:43:26.406 004 15642.52 403.94 52987.89 88888.00 2020-01-04 08:43:26.906 004 15642.54 403.92 52987.88 88888.00 2020-01-04 08:43:27.406 004 15642.53 403.90 52987.89 88888.00 2020-01-04 08:43:27.906 004 15642.50 403.89 52987.87 88888.00 2020-01-04 08:43:28.406 004 15642.45 403.87 52987.82 88888.00 2020-01-04 08:43:28.906 004 15642.49 403.89 52987.87 88888.00 2020-01-04 08:43:29.406 004 15642.51 403.88 52987.85 88888.00 2020-01-04 08:43:29.906 004 15642.49 403.91 52987.77 88888.00 2020-01-04 08:43:30.406 004 15642.50 403.98 52987.74 88888.00 2020-01-04 08:43:30.906 004 15642.49 403.96 52987.75 88888.00 2020-01-04 08:43:31.406 004 15642.49 403.90 52987.75 88888.00 2020-01-04 08:43:31.906 004 15642.49 403.90 52987.74 88888.00 2020-01-04 08:43:32.406 004 15642.55 403.91 52987.75 88888.00 2020-01-04 08:43:32.906 004 15642.60 403.89 52987.77 88888.00 2020-01-04 08:43:33.406 004 15642.52 403.84 52987.77 88888.00 2020-01-04 08:43:33.906 004 15642.45 403.84 52987.77 88888.00 2020-01-04 08:43:34.406 004 15642.47 403.84 52987.77 88888.00 2020-01-04 08:43:34.906 004 15642.50 403.88 52987.74 88888.00 2020-01-04 08:43:35.406 004 15642.49 403.88 52987.79 88888.00 2020-01-04 08:43:35.906 004 15642.46 403.87 52987.78 88888.00 2020-01-04 08:43:36.406 004 15642.45 403.86 52987.75 88888.00 2020-01-04 08:43:36.906 004 15642.46 403.88 52987.77 88888.00 2020-01-04 08:43:37.406 004 15642.51 403.88 52987.78 88888.00 2020-01-04 08:43:37.906 004 15642.51 403.87 52987.79 88888.00 2020-01-04 08:43:38.406 004 15642.49 403.84 52987.80 88888.00 2020-01-04 08:43:38.906 004 15642.49 403.81 52987.80 88888.00 2020-01-04 08:43:39.406 004 15642.46 403.81 52987.79 88888.00 2020-01-04 08:43:39.906 004 15642.43 403.81 52987.80 88888.00 2020-01-04 08:43:40.406 004 15642.50 403.84 52987.80 88888.00 2020-01-04 08:43:40.906 004 15642.51 403.89 52987.83 88888.00 2020-01-04 08:43:41.406 004 15642.52 403.88 52987.92 88888.00 2020-01-04 08:43:41.906 004 15642.54 403.90 52987.88 88888.00 2020-01-04 08:43:42.406 004 15642.51 403.91 52987.83 88888.00 2020-01-04 08:43:42.906 004 15642.46 403.92 52987.89 88888.00 2020-01-04 08:43:43.406 004 15642.50 403.90 52987.89 88888.00 2020-01-04 08:43:43.906 004 15642.49 403.91 52987.90 88888.00 2020-01-04 08:43:44.406 004 15642.52 403.89 52987.87 88888.00 2020-01-04 08:43:44.906 004 15642.56 403.84 52987.80 88888.00 2020-01-04 08:43:45.406 004 15642.52 403.88 52987.78 88888.00 2020-01-04 08:43:45.906 004 15642.51 403.91 52987.71 88888.00 2020-01-04 08:43:46.406 004 15642.50 403.89 52987.72 88888.00 2020-01-04 08:43:46.906 004 15642.47 403.88 52987.81 88888.00 2020-01-04 08:43:47.406 004 15642.41 403.88 52987.80 88888.00 2020-01-04 08:43:47.906 004 15642.44 403.92 52987.79 88888.00 2020-01-04 08:43:48.406 004 15642.49 403.96 52987.81 88888.00 2020-01-04 08:43:48.906 004 15642.45 403.94 52987.81 88888.00 2020-01-04 08:43:49.406 004 15642.44 403.92 52987.74 88888.00 2020-01-04 08:43:49.906 004 15642.42 403.96 52987.78 88888.00 2020-01-04 08:43:50.406 004 15642.42 403.96 52987.79 88888.00 2020-01-04 08:43:50.906 004 15642.44 403.95 52987.79 88888.00 2020-01-04 08:43:51.406 004 15642.49 403.92 52987.77 88888.00 2020-01-04 08:43:51.906 004 15642.45 403.94 52987.74 88888.00 2020-01-04 08:43:52.406 004 15642.45 403.96 52987.75 88888.00 2020-01-04 08:43:52.906 004 15642.50 403.94 52987.77 88888.00 2020-01-04 08:43:53.406 004 15642.51 403.95 52987.79 88888.00 2020-01-04 08:43:53.906 004 15642.52 403.97 52987.78 88888.00 2020-01-04 08:43:54.406 004 15642.52 403.99 52987.79 88888.00 2020-01-04 08:43:54.906 004 15642.49 403.98 52987.78 88888.00 2020-01-04 08:43:55.406 004 15642.46 403.95 52987.78 88888.00 2020-01-04 08:43:56.406 004 15642.47 404.00 52987.74 88888.00 2020-01-04 08:43:56.906 004 15642.49 403.99 52987.73 88888.00 2020-01-04 08:43:57.406 004 15642.50 403.96 52987.71 88888.00 2020-01-04 08:43:57.906 004 15642.49 403.94 52987.72 88888.00 2020-01-04 08:43:58.406 004 15642.47 403.91 52987.73 88888.00 2020-01-04 08:43:58.906 004 15642.50 403.90 52987.71 88888.00 2020-01-04 08:43:59.406 004 15642.46 403.94 52987.75 88888.00 2020-01-04 08:43:59.906 004 15642.46 403.94 52987.74 88888.00 2020-01-04 08:44:00.406 004 15642.51 403.97 52987.73 88888.00 2020-01-04 08:44:00.906 004 15642.51 404.00 52987.71 88888.00 2020-01-04 08:44:01.406 004 15642.49 404.00 52987.71 88888.00 2020-01-04 08:44:01.906 004 15642.46 404.01 52987.71 88888.00 2020-01-04 08:44:02.406 004 15642.50 403.98 52987.68 88888.00 2020-01-04 08:44:02.906 004 15642.52 403.96 52987.70 88888.00 2020-01-04 08:44:03.406 004 15642.46 403.94 52987.68 88888.00 2020-01-04 08:44:03.906 004 15642.47 403.91 52987.72 88888.00 2020-01-04 08:44:04.406 004 15642.49 403.89 52987.73 88888.00 2020-01-04 08:44:04.906 004 15642.46 403.88 52987.71 88888.00 2020-01-04 08:44:05.406 004 15642.46 403.89 52987.69 88888.00 2020-01-04 08:44:05.906 004 15642.49 403.92 52987.69 88888.00 2020-01-04 08:44:06.406 004 15642.51 403.95 52987.64 88888.00 2020-01-04 08:44:06.906 004 15642.47 403.96 52987.68 88888.00 2020-01-04 08:44:07.406 004 15642.44 403.94 52987.72 88888.00 2020-01-04 08:44:07.906 004 15642.47 403.92 52987.75 88888.00 2020-01-04 08:44:08.406 004 15642.47 403.95 52987.81 88888.00 2020-01-04 08:44:08.906 004 15642.47 403.98 52987.82 88888.00 2020-01-04 08:44:09.406 004 15642.51 403.94 52987.74 88888.00 2020-01-04 08:44:09.906 004 15642.52 403.91 52987.71 88888.00 2020-01-04 08:44:10.406 004 15642.53 403.92 52987.79 88888.00 2020-01-04 08:44:10.906 004 15642.56 403.92 52987.78 88888.00 2020-01-04 08:44:11.406 004 15642.54 403.92 52987.73 88888.00 2020-01-04 08:44:11.906 004 15642.53 403.90 52987.77 88888.00 2020-01-04 08:44:12.406 004 15642.53 403.89 52987.78 88888.00 2020-01-04 08:44:12.906 004 15642.54 403.89 52987.79 88888.00 2020-01-04 08:44:13.406 004 15642.54 403.90 52987.75 88888.00 2020-01-04 08:44:13.906 004 15642.52 403.90 52987.75 88888.00 2020-01-04 08:44:14.406 004 15642.52 403.87 52987.75 88888.00 2020-01-04 08:44:14.906 004 15642.52 403.89 52987.74 88888.00 2020-01-04 08:44:15.406 004 15642.50 403.90 52987.72 88888.00 2020-01-04 08:44:15.906 004 15642.53 403.91 52987.78 88888.00 2020-01-04 08:44:16.406 004 15642.56 403.91 52987.80 88888.00 2020-01-04 08:44:16.906 004 15642.56 403.91 52987.77 88888.00 2020-01-04 08:44:17.406 004 15642.55 403.92 52987.73 88888.00 2020-01-04 08:44:17.906 004 15642.52 403.92 52987.74 88888.00 2020-01-04 08:44:18.406 004 15642.53 403.95 52987.79 88888.00 2020-01-04 08:44:18.906 004 15642.56 403.94 52987.80 88888.00 2020-01-04 08:44:19.406 004 15642.58 403.90 52987.79 88888.00 2020-01-04 08:44:19.906 004 15642.56 403.89 52987.77 88888.00 2020-01-04 08:44:20.406 004 15642.56 403.90 52987.74 88888.00 2020-01-04 08:44:20.906 004 15642.53 403.90 52987.75 88888.00 2020-01-04 08:44:21.406 004 15642.52 403.90 52987.74 88888.00 2020-01-04 08:44:21.906 004 15642.54 403.92 52987.73 88888.00 2020-01-04 08:44:22.406 004 15642.53 403.94 52987.70 88888.00 2020-01-04 08:44:22.906 004 15642.53 403.94 52987.71 88888.00 2020-01-04 08:44:23.406 004 15642.54 403.94 52987.77 88888.00 2020-01-04 08:44:23.906 004 15642.54 403.92 52987.80 88888.00 2020-01-04 08:44:24.406 004 15642.53 403.89 52987.79 88888.00 2020-01-04 08:44:24.906 004 15642.55 403.89 52987.80 88888.00 2020-01-04 08:44:25.406 004 15642.56 403.87 52987.79 88888.00 2020-01-04 08:44:25.906 004 15642.54 403.88 52987.82 88888.00 2020-01-04 08:44:26.406 004 15642.58 403.92 52987.85 88888.00 2020-01-04 08:44:26.906 004 15642.56 403.95 52987.81 88888.00 2020-01-04 08:44:27.406 004 15642.52 403.98 52987.74 88888.00 2020-01-04 08:44:27.906 004 15642.50 404.00 52987.72 88888.00 2020-01-04 08:44:28.406 004 15642.51 403.99 52987.72 88888.00 2020-01-04 08:44:28.906 004 15642.58 403.98 52987.82 88888.00 2020-01-04 08:44:29.406 004 15642.58 403.97 52987.83 88888.00 2020-01-04 08:44:29.906 004 15642.59 403.97 52987.81 88888.00 2020-01-04 08:44:30.406 004 15642.56 403.98 52987.84 88888.00 2020-01-04 08:44:30.906 004 15642.58 404.01 52987.86 88888.00 2020-01-04 08:44:31.406 004 15642.60 404.04 52987.85 88888.00 2020-01-04 08:44:31.906 004 15642.60 404.01 52987.86 88888.00 2020-01-04 08:44:32.406 004 15642.59 403.98 52987.87 88888.00 2020-01-04 08:44:32.906 004 15642.59 403.96 52987.85 88888.00 2020-01-04 08:44:33.406 004 15642.61 403.98 52987.88 88888.00 2020-01-04 08:44:33.906 004 15642.60 403.95 52987.86 88888.00 2020-01-04 08:44:34.406 004 15642.59 403.94 52987.90 88888.00 2020-01-04 08:44:34.906 004 15642.56 403.92 52987.87 88888.00 2020-01-04 08:44:35.406 004 15642.51 403.95 52987.83 88888.00 2020-01-04 08:44:35.906 004 15642.47 403.98 52987.81 88888.00 2020-01-04 08:44:36.406 004 15642.49 403.98 52987.84 88888.00 2020-01-04 08:44:36.906 004 15642.55 404.00 52987.83 88888.00 2020-01-04 08:44:37.906 004 15642.52 404.01 52987.90 88888.00 2020-01-04 08:44:38.406 004 15642.51 404.04 52987.90 88888.00 2020-01-04 08:44:38.906 004 15642.53 404.04 52987.87 88888.00 2020-01-04 08:44:39.406 004 15642.51 404.04 52987.83 88888.00 2020-01-04 08:44:39.906 004 15642.61 404.08 52987.81 88888.00 2020-01-04 08:44:40.406 004 15642.62 404.05 52987.83 88888.00 2020-01-04 08:44:40.906 004 15642.58 404.01 52987.82 88888.00 2020-01-04 08:44:41.406 004 15642.58 404.00 52987.80 88888.00 2020-01-04 08:44:41.906 004 15642.52 404.03 52987.78 88888.00 2020-01-04 08:44:42.406 004 15642.52 404.03 52987.79 88888.00 2020-01-04 08:44:42.906 004 15642.53 403.99 52987.75 88888.00 2020-01-04 08:44:43.406 004 15642.51 404.00 52987.74 88888.00 2020-01-04 08:44:43.906 004 15642.47 404.03 52987.69 88888.00 2020-01-04 08:44:44.406 004 15642.50 403.99 52987.69 88888.00 2020-01-04 08:44:44.906 004 15642.53 403.97 52987.74 88888.00 2020-01-04 08:44:45.406 004 15642.56 403.99 52987.72 88888.00 2020-01-04 08:44:45.906 004 15642.60 404.00 52987.72 88888.00 2020-01-04 08:44:46.406 004 15642.61 404.00 52987.74 88888.00 2020-01-04 08:44:46.906 004 15642.53 403.98 52987.74 88888.00 2020-01-04 08:44:47.906 004 15642.54 403.95 52987.82 88888.00 2020-01-04 08:44:48.406 004 15642.59 403.97 52987.84 88888.00 2020-01-04 08:44:48.906 004 15642.60 403.98 52987.81 88888.00 2020-01-04 08:44:49.406 004 15642.58 403.97 52987.79 88888.00 2020-01-04 08:44:49.906 004 15642.58 403.99 52987.84 88888.00 2020-01-04 08:44:50.406 004 15642.61 403.97 52987.82 88888.00 2020-01-04 08:44:50.906 004 15642.60 403.97 52987.82 88888.00 2020-01-04 08:44:51.406 004 15642.61 403.91 52987.83 88888.00 2020-01-04 08:44:51.906 004 15642.60 403.87 52987.83 88888.00 2020-01-04 08:44:52.406 004 15642.62 403.88 52987.86 88888.00 2020-01-04 08:44:52.906 004 15642.61 403.91 52987.81 88888.00 2020-01-04 08:44:53.406 004 15642.59 403.90 52987.77 88888.00 2020-01-04 08:44:53.906 004 15642.61 403.89 52987.84 88888.00 2020-01-04 08:44:54.406 004 15642.64 403.91 52987.83 88888.00 2020-01-04 08:44:54.906 004 15642.68 403.92 52987.81 88888.00 2020-01-04 08:44:55.406 004 15642.69 403.92 52987.81 88888.00 2020-01-04 08:44:55.906 004 15642.67 403.89 52987.82 88888.00 2020-01-04 08:44:56.406 004 15642.64 403.91 52987.80 88888.00 2020-01-04 08:44:56.906 004 15642.64 403.89 52987.80 88888.00 2020-01-04 08:44:57.406 004 15642.65 403.88 52987.82 88888.00 2020-01-04 08:44:57.906 004 15642.68 403.87 52987.83 88888.00 2020-01-04 08:44:58.406 004 15642.64 403.86 52987.81 88888.00 2020-01-04 08:44:58.906 004 15642.65 403.83 52987.82 88888.00 2020-01-04 08:44:59.406 004 15642.68 403.83 52987.86 88888.00 2020-01-04 08:44:59.906 004 15642.67 403.84 52987.91 88888.00 2020-01-04 08:45:00.406 004 15642.68 403.81 52987.87 88888.00 2020-01-04 08:45:00.906 004 15642.63 403.87 52987.83 88888.00 2020-01-04 08:45:01.406 004 15642.67 403.84 52987.80 88888.00 2020-01-04 08:45:01.906 004 15642.62 403.81 52987.85 88888.00 2020-01-04 08:45:02.406 004 15642.63 403.81 52987.86 88888.00 2020-01-04 08:45:02.906 004 15642.64 403.83 52987.86 88888.00 2020-01-04 08:45:03.406 004 15642.69 403.82 52987.86 88888.00 2020-01-04 08:45:03.906 004 15642.73 403.84 52987.85 88888.00 2020-01-04 08:45:04.406 004 15642.69 403.84 52987.90 88888.00 2020-01-04 08:45:04.906 004 15642.67 403.82 52987.86 88888.00 2020-01-04 08:45:05.406 004 15642.68 403.86 52987.84 88888.00 2020-01-04 08:45:05.906 004 15642.71 403.80 52987.82 88888.00 2020-01-04 08:45:06.406 004 15642.69 403.79 52987.85 88888.00 2020-01-04 08:45:06.906 004 15642.70 403.82 52987.90 88888.00 2020-01-04 08:45:07.406 004 15642.76 403.86 52987.92 88888.00 2020-01-04 08:45:07.906 004 15642.77 403.84 52987.93 88888.00 2020-01-04 08:45:08.406 004 15642.74 403.82 52987.88 88888.00 2020-01-04 08:45:09.406 004 15642.73 403.83 52987.87 88888.00 2020-01-04 08:45:09.906 004 15642.70 403.82 52987.87 88888.00 2020-01-04 08:45:10.406 004 15642.67 403.84 52987.89 88888.00 2020-01-04 08:45:10.906 004 15642.70 403.83 52987.94 88888.00 2020-01-04 08:45:11.406 004 15642.71 403.83 52987.93 88888.00 2020-01-04 08:45:11.906 004 15642.69 403.86 52987.93 88888.00 2020-01-04 08:45:12.406 004 15642.67 403.87 52987.94 88888.00 2020-01-04 08:45:12.906 004 15642.69 403.87 52987.90 88888.00 2020-01-04 08:45:13.406 004 15642.73 403.89 52987.88 88888.00 2020-01-04 08:45:13.906 004 15642.70 403.91 52987.91 88888.00 2020-01-04 08:45:14.406 004 15642.70 403.87 52987.90 88888.00 2020-01-04 08:45:14.906 004 15642.71 403.87 52987.86 88888.00 2020-01-04 08:45:15.406 004 15642.72 403.90 52987.90 88888.00 2020-01-04 08:45:15.906 004 15642.71 403.94 52987.93 88888.00 2020-01-04 08:45:16.406 004 15642.65 403.92 52987.91 88888.00 2020-01-04 08:45:16.906 004 15642.63 403.92 52987.89 88888.00 2020-01-04 08:45:17.406 004 15642.64 403.92 52987.90 88888.00 2020-01-04 08:45:17.906 004 15642.65 403.91 52987.90 88888.00 2020-01-04 08:45:18.406 004 15642.69 403.88 52987.92 88888.00 2020-01-04 08:45:19.406 004 15642.64 403.88 52987.94 88888.00 2020-01-04 08:45:19.906 004 15642.68 403.90 52987.95 88888.00 2020-01-04 08:45:20.406 004 15642.65 403.92 52987.93 88888.00 2020-01-04 08:45:20.906 004 15642.63 403.95 52987.93 88888.00 2020-01-04 08:45:21.406 004 15642.61 403.96 52987.98 88888.00 2020-01-04 08:45:21.906 004 15642.62 403.96 52988.01 88888.00 2020-01-04 08:45:22.406 004 15642.60 403.99 52988.02 88888.00 2020-01-04 08:45:22.906 004 15642.61 403.99 52988.04 88888.00 2020-01-04 08:45:23.406 004 15642.64 403.99 52988.02 88888.00 2020-01-04 08:45:23.906 004 15642.63 404.00 52987.94 88888.00 2020-01-04 08:45:24.406 004 15642.63 403.98 52987.97 88888.00 2020-01-04 08:45:24.906 004 15642.62 403.96 52987.94 88888.00 2020-01-04 08:45:25.406 004 15642.70 403.95 52987.93 88888.00 2020-01-04 08:45:25.906 004 15642.70 403.97 52987.95 88888.00 2020-01-04 08:45:26.406 004 15642.71 403.95 52987.97 88888.00 2020-01-04 08:45:26.906 004 15642.76 403.97 52987.98 88888.00 2020-01-04 08:45:27.406 004 15642.72 403.97 52988.02 88888.00 2020-01-04 08:45:27.906 004 15642.70 403.96 52988.02 88888.00 2020-01-04 08:45:28.406 004 15642.72 403.94 52988.00 88888.00 2020-01-04 08:45:28.906 004 15642.77 403.96 52987.97 88888.00 2020-01-04 08:45:29.406 004 15642.78 404.01 52987.98 88888.00 2020-01-04 08:45:29.906 004 15642.77 404.00 52988.03 88888.00 2020-01-04 08:45:30.406 004 15642.73 403.99 52988.00 88888.00 2020-01-04 08:45:30.906 004 15642.70 403.98 52988.01 88888.00 2020-01-04 08:45:31.406 004 15642.71 403.98 52987.98 88888.00 2020-01-04 08:45:31.906 004 15642.74 404.01 52987.95 88888.00 2020-01-04 08:45:32.406 004 15642.76 404.01 52987.93 88888.00 2020-01-04 08:45:32.906 004 15642.71 404.03 52987.88 88888.00 2020-01-04 08:45:33.406 004 15642.78 404.04 52987.84 88888.00 2020-01-04 08:45:33.906 004 15642.80 404.01 52987.89 88888.00 2020-01-04 08:45:34.406 004 15642.74 404.01 52988.00 88888.00 2020-01-04 08:45:34.906 004 15642.76 404.05 52988.02 88888.00 2020-01-04 08:45:35.406 004 15642.79 404.03 52987.99 88888.00 2020-01-04 08:45:35.906 004 15642.79 404.03 52987.99 88888.00 2020-01-04 08:45:36.406 004 15642.72 404.01 52987.95 88888.00 2020-01-04 08:45:36.906 004 15642.78 403.98 52987.98 88888.00 2020-01-04 08:45:37.406 004 15642.78 403.98 52987.93 88888.00 2020-01-04 08:45:37.906 004 15642.77 403.98 52987.92 88888.00 2020-01-04 08:45:38.406 004 15642.77 403.99 52987.91 88888.00 2020-01-04 08:45:38.906 004 15642.78 404.00 52987.92 88888.00 2020-01-04 08:45:39.406 004 15642.76 403.97 52987.93 88888.00 2020-01-04 08:45:39.906 004 15642.77 403.94 52987.90 88888.00 2020-01-04 08:45:40.406 004 15642.77 403.95 52987.85 88888.00 2020-01-04 08:45:40.906 004 15642.74 403.94 52987.84 88888.00 2020-01-04 08:45:41.406 004 15642.74 403.96 52987.88 88888.00 2020-01-04 08:45:41.906 004 15642.78 403.97 52987.91 88888.00 2020-01-04 08:45:42.406 004 15642.79 403.97 52987.92 88888.00 2020-01-04 08:45:42.906 004 15642.76 403.97 52987.92 88888.00 2020-01-04 08:45:43.406 004 15642.77 403.96 52987.90 88888.00 2020-01-04 08:45:43.906 004 15642.78 403.98 52987.91 88888.00 2020-01-04 08:45:44.406 004 15642.77 403.98 52987.90 88888.00 2020-01-04 08:45:44.906 004 15642.82 403.98 52987.91 88888.00 2020-01-04 08:45:45.406 004 15642.83 403.97 52987.94 88888.00 2020-01-04 08:45:45.906 004 15642.81 403.99 52987.90 88888.00 2020-01-04 08:45:46.406 004 15642.83 403.96 52987.87 88888.00 2020-01-04 08:45:46.906 004 15642.83 403.94 52987.88 88888.00 2020-01-04 08:45:47.406 004 15642.86 403.94 52987.87 88888.00 2020-01-04 08:45:47.906 004 15642.87 403.97 52987.88 88888.00 2020-01-04 08:45:48.406 004 15642.82 403.96 52987.89 88888.00 2020-01-04 08:45:48.906 004 15642.86 403.98 52987.90 88888.00 2020-01-04 08:45:49.406 004 15642.89 403.97 52987.92 88888.00 2020-01-04 08:45:49.906 004 15642.89 403.96 52987.95 88888.00 2020-01-04 08:45:50.906 004 15642.89 403.98 52987.98 88888.00 2020-01-04 08:45:51.406 004 15642.87 403.97 52987.95 88888.00 2020-01-04 08:45:51.906 004 15642.89 403.97 52987.92 88888.00 2020-01-04 08:45:52.406 004 15642.94 403.90 52987.89 88888.00 2020-01-04 08:45:52.906 004 15642.91 403.90 52987.94 88888.00 2020-01-04 08:45:53.406 004 15642.92 403.91 52987.94 88888.00 2020-01-04 08:45:53.906 004 15642.95 403.91 52987.95 88888.00 2020-01-04 08:45:54.406 004 15642.92 403.90 52987.90 88888.00 2020-01-04 08:45:54.906 004 15642.91 403.89 52987.86 88888.00 2020-01-04 08:45:55.406 004 15642.96 403.89 52987.89 88888.00 2020-01-04 08:45:55.906 004 15643.04 403.90 52987.97 88888.00 2020-01-04 08:45:56.406 004 15643.04 403.92 52987.97 88888.00 2020-01-04 08:45:56.906 004 15643.01 403.96 52987.93 88888.00 2020-01-04 08:45:57.406 004 15643.04 403.97 52987.93 88888.00 2020-01-04 08:45:57.906 004 15642.99 403.94 52987.92 88888.00 2020-01-04 08:45:58.406 004 15642.99 403.96 52987.93 88888.00 2020-01-04 08:45:58.906 004 15643.00 403.97 52987.93 88888.00 2020-01-04 08:45:59.406 004 15642.98 403.89 52987.94 88888.00 2020-01-04 08:45:59.906 004 15643.00 403.89 52987.91 88888.00 2020-01-04 08:46:00.406 004 15643.03 403.84 52987.88 88888.00 2020-01-04 08:46:00.906 004 15643.01 403.83 52987.88 88888.00 2020-01-04 08:46:01.406 004 15643.04 403.87 52987.93 88888.00 2020-01-04 08:46:01.906 004 15643.04 403.87 52987.94 88888.00 2020-01-04 08:46:02.406 004 15643.03 403.87 52987.89 88888.00 2020-01-04 08:46:02.906 004 15643.04 403.86 52987.91 88888.00 2020-01-04 08:46:03.406 004 15643.08 403.86 52987.93 88888.00 2020-01-04 08:46:03.906 004 15643.10 403.87 52987.92 88888.00 2020-01-04 08:46:04.406 004 15643.10 403.88 52987.94 88888.00 2020-01-04 08:46:04.906 004 15643.07 403.86 52987.98 88888.00 2020-01-04 08:46:05.406 004 15643.05 403.84 52987.94 88888.00 2020-01-04 08:46:05.906 004 15643.01 403.84 52987.94 88888.00 2020-01-04 08:46:06.406 004 15643.00 403.83 52987.94 88888.00 2020-01-04 08:46:06.906 004 15643.00 403.81 52987.99 88888.00 2020-01-04 08:46:07.406 004 15643.01 403.80 52988.02 88888.00 2020-01-04 08:46:07.906 004 15643.03 403.80 52988.00 88888.00 2020-01-04 08:46:08.906 004 15643.01 403.82 52988.05 88888.00 2020-01-04 08:46:09.406 004 15642.99 403.82 52988.01 88888.00 2020-01-04 08:46:09.906 004 15642.98 403.83 52988.04 88888.00 2020-01-04 08:46:10.406 004 15643.01 403.86 52988.00 88888.00 2020-01-04 08:46:10.906 004 15643.03 403.82 52987.98 88888.00 2020-01-04 08:46:11.406 004 15643.05 403.81 52988.02 88888.00 2020-01-04 08:46:11.906 004 15643.04 403.80 52988.02 88888.00 2020-01-04 08:46:12.406 004 15643.03 403.83 52988.08 88888.00 2020-01-04 08:46:12.906 004 15643.03 403.87 52988.06 88888.00 2020-01-04 08:46:13.406 004 15643.06 403.84 52988.09 88888.00 2020-01-04 08:46:13.906 004 15643.01 403.80 52988.08 88888.00 2020-01-04 08:46:14.406 004 15642.98 403.80 52988.10 88888.00 2020-01-04 08:46:14.906 004 15642.95 403.86 52988.09 88888.00 2020-01-04 08:46:15.406 004 15642.97 403.89 52988.08 88888.00 2020-01-04 08:46:15.906 004 15642.99 403.87 52988.09 88888.00 2020-01-04 08:46:16.406 004 15642.99 403.84 52988.07 88888.00 2020-01-04 08:46:16.906 004 15643.03 403.83 52988.09 88888.00 2020-01-04 08:46:17.406 004 15642.99 403.83 52988.08 88888.00 2020-01-04 08:46:17.906 004 15642.99 403.86 52988.10 88888.00 2020-01-04 08:46:18.406 004 15642.97 403.84 52988.12 88888.00 2020-01-04 08:46:18.907 004 15643.00 403.86 52988.15 88888.00 2020-01-04 08:46:19.407 004 15642.97 403.87 52988.13 88888.00 2020-01-04 08:46:19.907 004 15642.95 403.86 52988.11 88888.00 2020-01-04 08:46:20.407 004 15642.95 403.89 52988.09 88888.00 2020-01-04 08:46:20.907 004 15642.89 403.89 52988.06 88888.00 2020-01-04 08:46:21.407 004 15642.94 403.88 52988.06 88888.00 2020-01-04 08:46:21.907 004 15642.97 403.86 52988.10 88888.00 2020-01-04 08:46:22.407 004 15642.96 403.84 52988.07 88888.00 2020-01-04 08:46:22.907 004 15642.97 403.87 52988.05 88888.00 2020-01-04 08:46:23.407 004 15642.98 403.87 52988.04 88888.00 2020-01-04 08:46:23.907 004 15642.98 403.89 52988.08 88888.00 2020-01-04 08:46:24.407 004 15642.98 403.89 52988.08 88888.00 2020-01-04 08:46:24.907 004 15642.97 403.89 52988.07 88888.00 2020-01-04 08:46:25.407 004 15642.99 403.89 52988.01 88888.00 2020-01-04 08:46:25.907 004 15642.96 403.89 52988.04 88888.00 2020-01-04 08:46:26.407 004 15642.92 403.87 52988.06 88888.00 2020-01-04 08:46:26.907 004 15642.92 403.89 52988.09 88888.00 2020-01-04 08:46:27.407 004 15642.98 403.89 52988.12 88888.00 2020-01-04 08:46:27.907 004 15642.97 403.90 52988.10 88888.00 2020-01-04 08:46:28.407 004 15642.98 403.89 52988.05 88888.00 2020-01-04 08:46:28.907 004 15643.01 403.92 52988.03 88888.00 2020-01-04 08:46:29.407 004 15643.03 403.94 52988.03 88888.00 2020-01-04 08:46:29.907 004 15643.00 403.92 52988.01 88888.00 2020-01-04 08:46:30.407 004 15643.04 403.94 52987.97 88888.00 2020-01-04 08:46:30.907 004 15643.07 403.95 52988.02 88888.00 2020-01-04 08:46:31.407 004 15643.05 403.89 52988.05 88888.00 2020-01-04 08:46:31.907 004 15643.03 403.89 52988.03 88888.00 2020-01-04 08:46:32.407 004 15643.03 403.94 52988.06 88888.00 2020-01-04 08:46:32.907 004 15643.04 403.97 52988.09 88888.00 2020-01-04 08:46:33.407 004 15643.05 403.96 52988.12 88888.00 2020-01-04 08:46:33.907 004 15643.04 403.95 52988.07 88888.00 2020-01-04 08:46:34.407 004 15643.07 403.97 52987.98 88888.00 2020-01-04 08:46:34.907 004 15643.12 403.97 52987.98 88888.00 2020-01-04 08:46:35.407 004 15643.12 403.97 52988.03 88888.00 2020-01-04 08:46:35.907 004 15643.13 404.00 52988.04 88888.00 2020-01-04 08:46:36.407 004 15643.14 404.03 52988.02 88888.00 2020-01-04 08:46:36.907 004 15643.17 404.01 52988.04 88888.00 2020-01-04 08:46:37.407 004 15643.16 404.01 52988.06 88888.00 2020-01-04 08:46:37.907 004 15643.13 403.98 52988.04 88888.00 2020-01-04 08:46:38.407 004 15643.10 403.95 52988.03 88888.00 2020-01-04 08:46:38.907 004 15643.10 403.99 52988.08 88888.00 2020-01-04 08:46:39.407 004 15643.13 404.01 52988.09 88888.00 2020-01-04 08:46:39.907 004 15643.13 404.03 52988.09 88888.00 2020-01-04 08:46:40.407 004 15643.14 404.05 52988.08 88888.00 2020-01-04 08:46:40.907 004 15643.19 403.99 52988.05 88888.00 2020-01-04 08:46:41.407 004 15643.19 403.98 52987.99 88888.00 2020-01-04 08:46:41.907 004 15643.17 403.96 52988.00 88888.00 2020-01-04 08:46:42.407 004 15643.21 403.96 52988.01 88888.00 2020-01-04 08:46:42.907 004 15643.22 403.98 52987.97 88888.00 2020-01-04 08:46:43.407 004 15643.23 403.97 52987.97 88888.00 2020-01-04 08:46:43.907 004 15643.23 403.95 52987.97 88888.00 2020-01-04 08:46:44.407 004 15643.25 403.96 52988.00 88888.00 2020-01-04 08:46:44.907 004 15643.26 403.98 52987.98 88888.00 2020-01-04 08:46:45.407 004 15643.23 403.98 52987.98 88888.00 2020-01-04 08:46:45.907 004 15643.22 404.00 52987.94 88888.00 2020-01-04 08:46:46.407 004 15643.24 403.99 52987.95 88888.00 2020-01-04 08:46:46.907 004 15643.23 403.95 52987.99 88888.00 2020-01-04 08:46:47.407 004 15643.25 403.95 52987.99 88888.00 2020-01-04 08:46:47.907 004 15643.28 403.98 52988.00 88888.00 2020-01-04 08:46:48.407 004 15643.28 403.97 52987.95 88888.00 2020-01-04 08:46:48.907 004 15643.27 403.97 52987.91 88888.00 2020-01-04 08:46:49.407 004 15643.25 403.98 52987.89 88888.00 2020-01-04 08:46:49.907 004 15643.26 403.98 52987.90 88888.00 2020-01-04 08:46:50.407 004 15643.26 403.98 52987.89 88888.00 2020-01-04 08:46:50.907 004 15643.23 403.94 52987.90 88888.00 2020-01-04 08:46:51.407 004 15643.22 403.92 52987.80 88888.00 2020-01-04 08:46:51.907 004 15643.21 403.89 52987.82 88888.00 2020-01-04 08:46:52.407 004 15643.22 403.88 52987.86 88888.00 2020-01-04 08:46:52.907 004 15643.22 403.92 52987.90 88888.00 2020-01-04 08:46:53.407 004 15643.23 403.90 52987.92 88888.00 2020-01-04 08:46:53.907 004 15643.24 403.92 52987.90 88888.00 2020-01-04 08:46:54.407 004 15643.26 403.91 52987.91 88888.00 2020-01-04 08:46:54.907 004 15643.23 403.90 52988.01 88888.00 2020-01-04 08:46:55.407 004 15643.25 403.87 52988.01 88888.00 2020-01-04 08:46:55.907 004 15643.27 403.88 52988.02 88888.00 2020-01-04 08:46:56.407 004 15643.21 403.90 52987.98 88888.00 2020-01-04 08:46:56.907 004 15643.18 403.87 52988.00 88888.00 2020-01-04 08:46:57.407 004 15643.19 403.86 52988.03 88888.00 2020-01-04 08:46:57.907 004 15643.23 403.88 52988.02 88888.00 2020-01-04 08:46:58.407 004 15643.19 403.88 52987.98 88888.00 2020-01-04 08:46:58.907 004 15643.17 403.86 52987.98 88888.00 2020-01-04 08:46:59.407 004 15643.16 403.83 52988.01 88888.00 2020-01-04 08:46:59.907 004 15643.22 403.81 52987.94 88888.00 2020-01-04 08:47:00.407 004 15643.23 403.84 52987.97 88888.00 2020-01-04 08:47:00.907 004 15643.26 403.83 52988.00 88888.00 2020-01-04 08:47:01.407 004 15643.24 403.86 52988.01 88888.00 2020-01-04 08:47:01.907 004 15643.25 403.84 52988.01 88888.00 2020-01-04 08:47:02.407 004 15643.23 403.82 52988.03 88888.00 2020-01-04 08:47:02.907 004 15643.21 403.78 52988.02 88888.00 2020-01-04 08:47:03.407 004 15643.23 403.78 52988.04 88888.00 2020-01-04 08:47:03.907 004 15643.26 403.75 52988.02 88888.00 2020-01-04 08:47:04.407 004 15643.22 403.72 52988.04 88888.00 2020-01-04 08:47:04.907 004 15643.22 403.74 52988.05 88888.00 2020-01-04 08:47:05.407 004 15643.16 403.73 52988.02 88888.00 2020-01-04 08:47:05.907 004 15643.16 403.74 52987.99 88888.00 2020-01-04 08:47:06.407 004 15643.17 403.72 52987.95 88888.00 2020-01-04 08:47:06.907 004 15643.16 403.71 52987.94 88888.00 2020-01-04 08:47:07.407 004 15643.16 403.71 52987.94 88888.00 2020-01-04 08:47:07.907 004 15643.17 403.70 52987.95 88888.00 2020-01-04 08:47:08.407 004 15643.18 403.73 52987.97 88888.00 2020-01-04 08:47:08.907 004 15643.19 403.72 52987.98 88888.00 2020-01-04 08:47:09.407 004 15643.16 403.70 52988.01 88888.00 2020-01-04 08:47:09.907 004 15643.13 403.71 52988.01 88888.00 2020-01-04 08:47:10.407 004 15643.16 403.73 52988.04 88888.00 2020-01-04 08:47:10.907 004 15643.15 403.75 52988.04 88888.00 2020-01-04 08:47:11.407 004 15643.16 403.74 52987.98 88888.00 2020-01-04 08:47:11.907 004 15643.18 403.74 52988.03 88888.00 2020-01-04 08:47:12.407 004 15643.21 403.78 52988.09 88888.00 2020-01-04 08:47:12.907 004 15643.18 403.75 52988.08 88888.00 2020-01-04 08:47:13.407 004 15643.14 403.77 52988.03 88888.00 2020-01-04 08:47:13.907 004 15643.15 403.79 52988.00 88888.00 2020-01-04 08:47:14.407 004 15643.19 403.79 52987.99 88888.00 2020-01-04 08:47:14.907 004 15643.18 403.78 52988.01 88888.00 2020-01-04 08:47:15.407 004 15643.15 403.77 52987.97 88888.00 2020-01-04 08:47:15.907 004 15643.14 403.78 52988.02 88888.00 2020-01-04 08:47:16.407 004 15643.14 403.80 52988.03 88888.00 2020-01-04 08:47:16.907 004 15643.14 403.75 52988.03 88888.00 2020-01-04 08:47:17.407 004 15643.13 403.78 52988.05 88888.00 2020-01-04 08:47:17.907 004 15643.13 403.81 52988.10 88888.00 2020-01-04 08:47:18.407 004 15643.15 403.83 52988.06 88888.00 2020-01-04 08:47:18.907 004 15643.13 403.83 52988.07 88888.00 2020-01-04 08:47:19.407 004 15643.10 403.80 52988.06 88888.00 2020-01-04 08:47:19.907 004 15643.09 403.81 52988.06 88888.00 2020-01-04 08:47:20.407 004 15643.10 403.79 52988.07 88888.00 2020-01-04 08:47:20.907 004 15643.12 403.79 52988.05 88888.00 2020-01-04 08:47:21.407 004 15643.09 403.75 52988.04 88888.00 2020-01-04 08:47:21.907 004 15643.14 403.75 52988.04 88888.00 2020-01-04 08:47:22.407 004 15643.12 403.74 52988.00 88888.00 2020-01-04 08:47:22.907 004 15643.10 403.72 52988.04 88888.00 2020-01-04 08:47:23.907 004 15643.15 403.77 52988.04 88888.00 2020-01-04 08:47:24.407 004 15643.18 403.77 52988.01 88888.00 2020-01-04 08:47:24.907 004 15643.21 403.79 52988.01 88888.00 2020-01-04 08:47:25.407 004 15643.21 403.77 52988.03 88888.00 2020-01-04 08:47:25.907 004 15643.21 403.73 52988.03 88888.00 2020-01-04 08:47:26.407 004 15643.21 403.73 52988.04 88888.00 2020-01-04 08:47:26.907 004 15643.16 403.74 52988.01 88888.00 2020-01-04 08:47:27.407 004 15643.18 403.73 52987.98 88888.00 2020-01-04 08:47:27.907 004 15643.23 403.74 52987.90 88888.00 2020-01-04 08:47:28.407 004 15643.23 403.80 52987.91 88888.00 2020-01-04 08:47:28.907 004 15643.17 403.74 52987.95 88888.00 2020-01-04 08:47:29.407 004 15643.21 403.73 52987.97 88888.00 2020-01-04 08:47:29.907 004 15643.24 403.71 52987.98 88888.00 2020-01-04 08:47:30.407 004 15643.18 403.69 52987.93 88888.00 2020-01-04 08:47:30.907 004 15643.14 403.72 52987.98 88888.00 2020-01-04 08:47:31.407 004 15643.15 403.72 52987.97 88888.00 2020-01-04 08:47:31.907 004 15643.21 403.71 52987.97 88888.00 2020-01-04 08:47:32.407 004 15643.19 403.70 52987.97 88888.00 2020-01-04 08:47:32.907 004 15643.24 403.63 52987.95 88888.00 2020-01-04 08:47:33.407 004 15643.31 403.62 52987.98 88888.00 2020-01-04 08:47:33.907 004 15643.33 403.65 52987.99 88888.00 2020-01-04 08:47:34.407 004 15643.30 403.68 52987.99 88888.00 2020-01-04 08:47:34.907 004 15643.26 403.63 52987.93 88888.00 2020-01-04 08:47:35.407 004 15643.31 403.64 52987.93 88888.00 2020-01-04 08:47:35.907 004 15643.32 403.65 52987.91 88888.00 2020-01-04 08:47:36.407 004 15643.28 403.62 52987.93 88888.00 2020-01-04 08:47:36.907 004 15643.27 403.63 52987.95 88888.00 2020-01-04 08:47:37.407 004 15643.27 403.63 52987.97 88888.00 2020-01-04 08:47:37.907 004 15643.30 403.68 52987.99 88888.00 2020-01-04 08:47:38.407 004 15643.30 403.68 52987.99 88888.00 2020-01-04 08:47:38.907 004 15643.31 403.66 52987.95 88888.00 2020-01-04 08:47:39.407 004 15643.35 403.65 52987.95 88888.00 2020-01-04 08:47:39.907 004 15643.32 403.64 52988.02 88888.00 2020-01-04 08:47:40.407 004 15643.33 403.65 52988.00 88888.00 2020-01-04 08:47:40.907 004 15643.37 403.69 52987.98 88888.00 2020-01-04 08:47:41.407 004 15643.35 403.65 52987.95 88888.00 2020-01-04 08:47:41.907 004 15643.34 403.62 52987.95 88888.00 2020-01-04 08:47:42.407 004 15643.33 403.57 52987.97 88888.00 2020-01-04 08:47:42.907 004 15643.33 403.57 52987.99 88888.00 2020-01-04 08:47:43.407 004 15643.33 403.56 52987.97 88888.00 2020-01-04 08:47:43.907 004 15643.30 403.53 52987.97 88888.00 2020-01-04 08:47:44.407 004 15643.26 403.51 52988.00 88888.00 2020-01-04 08:47:44.907 004 15643.30 403.48 52988.00 88888.00 2020-01-04 08:47:45.407 004 15643.31 403.53 52988.04 88888.00 2020-01-04 08:47:45.907 004 15643.33 403.51 52988.03 88888.00 2020-01-04 08:47:46.407 004 15643.28 403.46 52988.02 88888.00 2020-01-04 08:47:46.907 004 15643.32 403.44 52988.05 88888.00 2020-01-04 08:47:47.407 004 15643.28 403.44 52988.05 88888.00 2020-01-04 08:47:47.907 004 15643.32 403.45 52988.04 88888.00 2020-01-04 08:47:48.407 004 15643.34 403.45 52988.05 88888.00 2020-01-04 08:47:48.907 004 15643.36 403.47 52988.07 88888.00 2020-01-04 08:47:49.407 004 15643.35 403.51 52988.03 88888.00 2020-01-04 08:47:49.907 004 15643.33 403.48 52988.04 88888.00 2020-01-04 08:47:50.407 004 15643.33 403.49 52988.02 88888.00 2020-01-04 08:47:50.907 004 15643.40 403.53 52987.98 88888.00 2020-01-04 08:47:51.407 004 15643.37 403.51 52987.94 88888.00 2020-01-04 08:47:51.907 004 15643.35 403.51 52987.97 88888.00 2020-01-04 08:47:52.407 004 15643.34 403.53 52988.04 88888.00 2020-01-04 08:47:52.907 004 15643.35 403.52 52988.09 88888.00 2020-01-04 08:47:53.407 004 15643.37 403.52 52988.07 88888.00 2020-01-04 08:47:53.907 004 15643.34 403.54 52988.06 88888.00 2020-01-04 08:47:54.407 004 15643.39 403.54 52988.06 88888.00 2020-01-04 08:47:55.407 004 15643.35 403.55 52988.05 88888.00 2020-01-04 08:47:55.907 004 15643.36 403.54 52988.03 88888.00 2020-01-04 08:47:56.407 004 15643.36 403.49 52988.04 88888.00 2020-01-04 08:47:56.907 004 15643.37 403.44 52988.04 88888.00 2020-01-04 08:47:57.407 004 15643.40 403.47 52988.02 88888.00 2020-01-04 08:47:57.907 004 15643.34 403.46 52988.04 88888.00 2020-01-04 08:47:58.407 004 15643.36 403.47 52988.01 88888.00 2020-01-04 08:47:58.907 004 15643.39 403.49 52988.00 88888.00 2020-01-04 08:47:59.407 004 15643.43 403.48 52988.00 88888.00 2020-01-04 08:47:59.907 004 15643.41 403.47 52988.00 88888.00 2020-01-04 08:48:00.407 004 15643.39 403.45 52988.03 88888.00 2020-01-04 08:48:00.907 004 15643.40 403.45 52988.06 88888.00 2020-01-04 08:48:01.407 004 15643.40 403.44 52988.05 88888.00 2020-01-04 08:48:01.907 004 15643.39 403.44 52988.03 88888.00 2020-01-04 08:48:02.407 004 15643.39 403.44 52988.05 88888.00 2020-01-04 08:48:02.907 004 15643.37 403.43 52988.04 88888.00 2020-01-04 08:48:03.407 004 15643.39 403.44 52988.04 88888.00 2020-01-04 08:48:03.907 004 15643.36 403.43 52988.05 88888.00 2020-01-04 08:48:04.407 004 15643.37 403.40 52988.09 88888.00 2020-01-04 08:48:04.907 004 15643.42 403.37 52988.08 88888.00 2020-01-04 08:48:05.407 004 15643.41 403.39 52988.06 88888.00 2020-01-04 08:48:05.907 004 15643.41 403.43 52988.01 88888.00 2020-01-04 08:48:06.407 004 15643.39 403.44 52988.02 88888.00 2020-01-04 08:48:06.907 004 15643.36 403.42 52988.03 88888.00 2020-01-04 08:48:07.407 004 15643.41 403.37 52988.03 88888.00 2020-01-04 08:48:07.907 004 15643.43 403.35 52987.99 88888.00 2020-01-04 08:48:08.407 004 15643.41 403.35 52987.92 88888.00 2020-01-04 08:48:08.907 004 15643.39 403.37 52987.95 88888.00 2020-01-04 08:48:09.407 004 15643.35 403.40 52987.97 88888.00 2020-01-04 08:48:09.907 004 15643.36 403.39 52988.00 88888.00 2020-01-04 08:48:10.407 004 15643.36 403.37 52987.95 88888.00 2020-01-04 08:48:10.907 004 15643.34 403.37 52987.89 88888.00 2020-01-04 08:48:11.407 004 15643.40 403.36 52987.84 88888.00 2020-01-04 08:48:11.907 004 15643.41 403.35 52987.84 88888.00 2020-01-04 08:48:12.407 004 15643.41 403.38 52987.89 88888.00 2020-01-04 08:48:12.907 004 15643.46 403.35 52987.89 88888.00 2020-01-04 08:48:13.407 004 15643.51 403.36 52987.90 88888.00 2020-01-04 08:48:13.907 004 15643.46 403.38 52987.94 88888.00 2020-01-04 08:48:14.407 004 15643.45 403.35 52987.94 88888.00 2020-01-04 08:48:14.907 004 15643.45 403.34 52987.95 88888.00 2020-01-04 08:48:15.407 004 15643.45 403.34 52987.95 88888.00 2020-01-04 08:48:15.907 004 15643.45 403.28 52987.92 88888.00 2020-01-04 08:48:16.407 004 15643.45 403.31 52987.89 88888.00 2020-01-04 08:48:16.907 004 15643.46 403.27 52987.86 88888.00 2020-01-04 08:48:17.407 004 15643.41 403.25 52987.86 88888.00 2020-01-04 08:48:17.907 004 15643.41 403.25 52987.84 88888.00 2020-01-04 08:48:18.407 004 15643.43 403.23 52987.83 88888.00 2020-01-04 08:48:18.907 004 15643.43 403.25 52987.85 88888.00 2020-01-04 08:48:19.407 004 15643.46 403.26 52987.86 88888.00 2020-01-04 08:48:19.907 004 15643.44 403.22 52987.85 88888.00 2020-01-04 08:48:20.407 004 15643.46 403.17 52987.83 88888.00 2020-01-04 08:48:20.907 004 15643.46 403.18 52987.92 88888.00 2020-01-04 08:48:21.407 004 15643.46 403.22 52987.95 88888.00 2020-01-04 08:48:21.907 004 15643.45 403.23 52987.90 88888.00 2020-01-04 08:48:22.407 004 15643.42 403.25 52987.88 88888.00 2020-01-04 08:48:22.907 004 15643.39 403.20 52987.91 88888.00 2020-01-04 08:48:23.407 004 15643.39 403.20 52987.89 88888.00 2020-01-04 08:48:23.907 004 15643.39 403.21 52987.87 88888.00 2020-01-04 08:48:24.407 004 15643.42 403.20 52987.87 88888.00 2020-01-04 08:48:24.907 004 15643.44 403.19 52987.85 88888.00 2020-01-04 08:48:25.407 004 15643.44 403.22 52987.86 88888.00 2020-01-04 08:48:25.907 004 15643.43 403.19 52987.86 88888.00 2020-01-04 08:48:26.407 004 15643.39 403.16 52987.86 88888.00 2020-01-04 08:48:26.907 004 15643.40 403.17 52987.90 88888.00 2020-01-04 08:48:27.407 004 15643.40 403.17 52987.87 88888.00 2020-01-04 08:48:27.907 004 15643.39 403.18 52987.85 88888.00 2020-01-04 08:48:28.407 004 15643.36 403.19 52987.82 88888.00 2020-01-04 08:48:28.907 004 15643.39 403.17 52987.77 88888.00 2020-01-04 08:48:29.407 004 15643.42 403.17 52987.83 88888.00 2020-01-04 08:48:29.907 004 15643.40 403.17 52987.81 88888.00 2020-01-04 08:48:30.407 004 15643.37 403.14 52987.84 88888.00 2020-01-04 08:48:30.907 004 15643.37 403.16 52987.88 88888.00 2020-01-04 08:48:31.407 004 15643.34 403.13 52987.98 88888.00 2020-01-04 08:48:31.907 004 15643.36 403.12 52987.95 88888.00 2020-01-04 08:48:32.407 004 15643.40 403.09 52987.93 88888.00 2020-01-04 08:48:32.907 004 15643.36 403.11 52987.93 88888.00 2020-01-04 08:48:33.407 004 15643.34 403.11 52987.92 88888.00 2020-01-04 08:48:33.907 004 15643.35 403.13 52987.91 88888.00 2020-01-04 08:48:34.407 004 15643.28 403.16 52987.92 88888.00 2020-01-04 08:48:34.907 004 15643.35 403.11 52987.90 88888.00 2020-01-04 08:48:35.407 004 15643.39 403.12 52987.92 88888.00 2020-01-04 08:48:35.907 004 15643.35 403.14 52987.93 88888.00 2020-01-04 08:48:36.907 004 15643.31 403.16 52987.92 88888.00 2020-01-04 08:48:37.407 004 15643.34 403.17 52987.95 88888.00 2020-01-04 08:48:37.907 004 15643.32 403.14 52987.95 88888.00 2020-01-04 08:48:38.407 004 15643.39 403.14 52987.94 88888.00 2020-01-04 08:48:38.907 004 15643.33 403.12 52987.90 88888.00 2020-01-04 08:48:39.407 004 15643.34 403.12 52987.88 88888.00 2020-01-04 08:48:39.907 004 15643.36 403.17 52987.89 88888.00 2020-01-04 08:48:40.407 004 15643.33 403.14 52987.90 88888.00 2020-01-04 08:48:40.907 004 15643.33 403.10 52987.92 88888.00 2020-01-04 08:48:41.407 004 15643.33 403.14 52987.90 88888.00 2020-01-04 08:48:41.907 004 15643.32 403.16 52987.91 88888.00 2020-01-04 08:48:42.407 004 15643.36 403.16 52987.90 88888.00 2020-01-04 08:48:42.907 004 15643.36 403.13 52987.85 88888.00 2020-01-04 08:48:43.407 004 15643.31 403.17 52987.86 88888.00 2020-01-04 08:48:43.907 004 15643.31 403.18 52987.92 88888.00 2020-01-04 08:48:44.407 004 15643.32 403.16 52987.89 88888.00 2020-01-04 08:48:44.907 004 15643.32 403.19 52987.89 88888.00 2020-01-04 08:48:45.407 004 15643.36 403.18 52987.89 88888.00 2020-01-04 08:48:45.907 004 15643.39 403.17 52987.91 88888.00 2020-01-04 08:48:46.907 004 15643.37 403.18 52987.83 88888.00 2020-01-04 08:48:47.407 004 15643.36 403.17 52987.84 88888.00 2020-01-04 08:48:47.907 004 15643.40 403.18 52987.85 88888.00 2020-01-04 08:48:48.407 004 15643.37 403.17 52987.81 88888.00 2020-01-04 08:48:48.907 004 15643.35 403.19 52987.87 88888.00 2020-01-04 08:48:49.407 004 15643.39 403.19 52987.83 88888.00 2020-01-04 08:48:49.907 004 15643.44 403.22 52987.82 88888.00 2020-01-04 08:48:50.407 004 15643.45 403.21 52987.89 88888.00 2020-01-04 08:48:50.907 004 15643.44 403.20 52987.90 88888.00 2020-01-04 08:48:51.407 004 15643.44 403.22 52987.93 88888.00 2020-01-04 08:48:51.907 004 15643.43 403.26 52987.90 88888.00 2020-01-04 08:48:52.407 004 15643.41 403.26 52987.89 88888.00 2020-01-04 08:48:52.907 004 15643.46 403.23 52987.92 88888.00 2020-01-04 08:48:53.407 004 15643.46 403.23 52987.90 88888.00 2020-01-04 08:48:53.907 004 15643.45 403.26 52987.86 88888.00 2020-01-04 08:48:54.907 004 15643.50 403.26 52987.79 88888.00 2020-01-04 08:48:55.407 004 15643.45 403.26 52987.84 88888.00 2020-01-04 08:48:55.907 004 15643.43 403.22 52987.82 88888.00 2020-01-04 08:48:56.407 004 15643.49 403.23 52987.83 88888.00 2020-01-04 08:48:56.907 004 15643.51 403.28 52987.85 88888.00 2020-01-04 08:48:57.407 004 15643.48 403.27 52987.87 88888.00 2020-01-04 08:48:57.907 004 15643.45 403.27 52987.86 88888.00 2020-01-04 08:48:58.407 004 15643.46 403.26 52987.84 88888.00 2020-01-04 08:48:58.907 004 15643.45 403.21 52987.81 88888.00 2020-01-04 08:48:59.407 004 15643.44 403.19 52987.79 88888.00 2020-01-04 08:48:59.907 004 15643.45 403.21 52987.78 88888.00 2020-01-04 08:49:00.407 004 15643.46 403.25 52987.77 88888.00 2020-01-04 08:49:00.907 004 15643.49 403.25 52987.69 88888.00 2020-01-04 08:49:01.407 004 15643.45 403.22 52987.71 88888.00 2020-01-04 08:49:01.907 004 15643.44 403.25 52987.71 88888.00 2020-01-04 08:49:02.407 004 15643.50 403.23 52987.66 88888.00 2020-01-04 08:49:02.907 004 15643.51 403.22 52987.68 88888.00 2020-01-04 08:49:03.407 004 15643.45 403.20 52987.72 88888.00 2020-01-04 08:49:03.907 004 15643.45 403.25 52987.77 88888.00 2020-01-04 08:49:04.407 004 15643.49 403.21 52987.73 88888.00 2020-01-04 08:49:04.907 004 15643.50 403.17 52987.77 88888.00 2020-01-04 08:49:05.407 004 15643.46 403.13 52987.75 88888.00 2020-01-04 08:49:05.907 004 15643.45 403.14 52987.72 88888.00 2020-01-04 08:49:06.407 004 15643.46 403.14 52987.74 88888.00 2020-01-04 08:49:06.907 004 15643.49 403.10 52987.74 88888.00 2020-01-04 08:49:07.407 004 15643.46 403.10 52987.77 88888.00 2020-01-04 08:49:08.407 004 15643.51 403.14 52987.72 88888.00 2020-01-04 08:49:08.907 004 15643.54 403.18 52987.65 88888.00 2020-01-04 08:49:09.407 004 15643.53 403.19 52987.63 88888.00 2020-01-04 08:49:09.907 004 15643.51 403.17 52987.69 88888.00 2020-01-04 08:49:10.407 004 15643.52 403.13 52987.69 88888.00 2020-01-04 08:49:10.907 004 15643.53 403.18 52987.72 88888.00 2020-01-04 08:49:11.407 004 15643.50 403.18 52987.70 88888.00 2020-01-04 08:49:11.907 004 15643.45 403.18 52987.69 88888.00 2020-01-04 08:49:12.407 004 15643.45 403.17 52987.68 88888.00 2020-01-04 08:49:12.907 004 15643.51 403.20 52987.70 88888.00 2020-01-04 08:49:13.407 004 15643.54 403.22 52987.72 88888.00 2020-01-04 08:49:13.907 004 15643.54 403.22 52987.70 88888.00 2020-01-04 08:49:14.407 004 15643.53 403.22 52987.68 88888.00 2020-01-04 08:49:14.907 004 15643.52 403.21 52987.71 88888.00 2020-01-04 08:49:15.407 004 15643.50 403.19 52987.70 88888.00 2020-01-04 08:49:15.907 004 15643.51 403.18 52987.67 88888.00 2020-01-04 08:49:16.407 004 15643.52 403.17 52987.62 88888.00 2020-01-04 08:49:16.907 004 15643.51 403.13 52987.66 88888.00 2020-01-04 08:49:17.407 004 15643.52 403.13 52987.67 88888.00 2020-01-04 08:49:18.407 004 15643.52 403.09 52987.70 88888.00 2020-01-04 08:49:18.907 004 15643.49 403.09 52987.68 88888.00 2020-01-04 08:49:19.407 004 15643.45 403.10 52987.68 88888.00 2020-01-04 08:49:19.907 004 15643.48 403.12 52987.71 88888.00 2020-01-04 08:49:20.407 004 15643.48 403.09 52987.71 88888.00 2020-01-04 08:49:20.907 004 15643.50 403.09 52987.68 88888.00 2020-01-04 08:49:21.407 004 15643.45 403.11 52987.67 88888.00 2020-01-04 08:49:21.907 004 15643.43 403.16 52987.69 88888.00 2020-01-04 08:49:22.407 004 15643.48 403.13 52987.74 88888.00 2020-01-04 08:49:22.907 004 15643.51 403.10 52987.70 88888.00 2020-01-04 08:49:23.407 004 15643.50 403.08 52987.73 88888.00 2020-01-04 08:49:23.907 004 15643.52 403.09 52987.74 88888.00 2020-01-04 08:49:24.407 004 15643.51 403.05 52987.73 88888.00 2020-01-04 08:49:24.907 004 15643.46 403.06 52987.69 88888.00 2020-01-04 08:49:25.407 004 15643.44 403.04 52987.73 88888.00 2020-01-04 08:49:25.907 004 15643.45 403.02 52987.71 88888.00 2020-01-04 08:49:26.407 004 15643.45 403.04 52987.74 88888.00 2020-01-04 08:49:26.907 004 15643.43 403.04 52987.71 88888.00 2020-01-04 08:49:27.407 004 15643.40 403.04 52987.69 88888.00 2020-01-04 08:49:27.907 004 15643.37 403.04 52987.73 88888.00 2020-01-04 08:49:28.407 004 15643.34 403.04 52987.71 88888.00 2020-01-04 08:49:28.907 004 15643.39 403.05 52987.71 88888.00 2020-01-04 08:49:29.407 004 15643.40 403.06 52987.71 88888.00 2020-01-04 08:49:29.907 004 15643.36 403.05 52987.71 88888.00 2020-01-04 08:49:30.407 004 15643.37 403.03 52987.73 88888.00 2020-01-04 08:49:30.907 004 15643.37 403.05 52987.73 88888.00 2020-01-04 08:49:31.407 004 15643.36 403.05 52987.74 88888.00 2020-01-04 08:49:31.907 004 15643.35 403.04 52987.74 88888.00 2020-01-04 08:49:32.407 004 15643.33 403.00 52987.80 88888.00 2020-01-04 08:49:32.907 004 15643.36 403.00 52987.80 88888.00 2020-01-04 08:49:33.407 004 15643.41 403.02 52987.83 88888.00 2020-01-04 08:49:33.907 004 15643.42 403.02 52987.83 88888.00 2020-01-04 08:49:34.407 004 15643.42 403.03 52987.82 88888.00 2020-01-04 08:49:34.907 004 15643.42 403.03 52987.79 88888.00 2020-01-04 08:49:35.407 004 15643.41 403.02 52987.78 88888.00 2020-01-04 08:49:35.907 004 15643.40 403.06 52987.77 88888.00 2020-01-04 08:49:36.407 004 15643.37 403.06 52987.75 88888.00 2020-01-04 08:49:36.907 004 15643.36 403.05 52987.77 88888.00 2020-01-04 08:49:37.407 004 15643.34 403.06 52987.78 88888.00 2020-01-04 08:49:37.907 004 15643.30 403.09 52987.77 88888.00 2020-01-04 08:49:38.407 004 15643.28 403.09 52987.86 88888.00 2020-01-04 08:49:38.907 004 15643.33 403.09 52987.85 88888.00 2020-01-04 08:49:39.407 004 15643.35 403.04 52987.85 88888.00 2020-01-04 08:49:39.907 004 15643.34 403.04 52987.86 88888.00 2020-01-04 08:49:40.407 004 15643.35 403.08 52987.89 88888.00 2020-01-04 08:49:40.907 004 15643.36 403.04 52987.88 88888.00 2020-01-04 08:49:41.407 004 15643.37 403.03 52987.85 88888.00 2020-01-04 08:49:41.907 004 15643.35 403.04 52987.88 88888.00 2020-01-04 08:49:42.407 004 15643.36 403.05 52987.90 88888.00 2020-01-04 08:49:42.907 004 15643.39 403.05 52987.87 88888.00 2020-01-04 08:49:43.407 004 15643.41 403.05 52987.86 88888.00 2020-01-04 08:49:43.907 004 15643.41 403.02 52987.84 88888.00 2020-01-04 08:49:44.407 004 15643.37 403.02 52987.82 88888.00 2020-01-04 08:49:44.907 004 15643.37 403.02 52987.78 88888.00 2020-01-04 08:49:45.407 004 15643.40 403.01 52987.78 88888.00 2020-01-04 08:49:45.907 004 15643.41 403.00 52987.81 88888.00 2020-01-04 08:49:46.407 004 15643.41 403.04 52987.80 88888.00 2020-01-04 08:49:46.907 004 15643.41 403.02 52987.86 88888.00 2020-01-04 08:49:47.407 004 15643.41 403.02 52987.88 88888.00 2020-01-04 08:49:47.907 004 15643.41 403.04 52987.85 88888.00 2020-01-04 08:49:48.407 004 15643.45 403.02 52987.83 88888.00 2020-01-04 08:49:48.907 004 15643.44 403.08 52987.83 88888.00 2020-01-04 08:49:49.907 004 15643.41 403.08 52987.81 88888.00 2020-01-04 08:49:50.407 004 15643.45 403.13 52987.86 88888.00 2020-01-04 08:49:50.907 004 15643.44 403.11 52987.85 88888.00 2020-01-04 08:49:51.407 004 15643.40 403.06 52987.83 88888.00 2020-01-04 08:49:51.907 004 15643.40 403.08 52987.82 88888.00 2020-01-04 08:49:52.407 004 15643.43 403.10 52987.84 88888.00 2020-01-04 08:49:52.907 004 15643.45 403.08 52987.89 88888.00 2020-01-04 08:49:53.407 004 15643.43 403.03 52987.87 88888.00 2020-01-04 08:49:53.907 004 15643.43 403.05 52987.90 88888.00 2020-01-04 08:49:54.407 004 15643.46 403.04 52987.92 88888.00 2020-01-04 08:49:54.907 004 15643.44 403.03 52987.92 88888.00 2020-01-04 08:49:55.407 004 15643.45 403.03 52987.92 88888.00 2020-01-04 08:49:55.907 004 15643.44 403.08 52987.87 88888.00 2020-01-04 08:49:56.407 004 15643.42 403.05 52987.83 88888.00 2020-01-04 08:49:56.907 004 15643.46 403.03 52987.79 88888.00 2020-01-04 08:49:57.407 004 15643.46 403.04 52987.79 88888.00 2020-01-04 08:49:57.907 004 15643.49 403.04 52987.80 88888.00 2020-01-04 08:49:58.407 004 15643.49 403.03 52987.81 88888.00 2020-01-04 08:49:58.907 004 15643.46 403.02 52987.84 88888.00 2020-01-04 08:49:59.907 004 15643.45 403.02 52987.79 88888.00 2020-01-04 08:50:00.407 004 15643.46 403.02 52987.78 88888.00 2020-01-04 08:50:00.907 004 15643.50 403.00 52987.79 88888.00 2020-01-04 08:50:01.407 004 15643.50 403.02 52987.81 88888.00 2020-01-04 08:50:01.907 004 15643.51 403.00 52987.84 88888.00 2020-01-04 08:50:02.407 004 15643.54 402.99 52987.83 88888.00 2020-01-04 08:50:02.907 004 15643.50 402.99 52987.88 88888.00 2020-01-04 08:50:03.407 004 15643.52 402.99 52987.89 88888.00 2020-01-04 08:50:03.907 004 15643.50 402.99 52987.81 88888.00 2020-01-04 08:50:04.407 004 15643.51 402.94 52987.82 88888.00 2020-01-04 08:50:04.907 004 15643.50 402.93 52987.81 88888.00 2020-01-04 08:50:05.407 004 15643.51 402.93 52987.82 88888.00 2020-01-04 08:50:05.907 004 15643.51 402.96 52987.85 88888.00 2020-01-04 08:50:06.407 004 15643.53 402.94 52987.80 88888.00 2020-01-04 08:50:06.907 004 15643.57 402.92 52987.72 88888.00 2020-01-04 08:50:07.907 004 15643.52 402.92 52987.84 88888.00 2020-01-04 08:50:08.407 004 15643.53 402.91 52987.87 88888.00 2020-01-04 08:50:08.907 004 15643.60 402.91 52987.91 88888.00 2020-01-04 08:50:09.407 004 15643.66 402.88 52987.90 88888.00 2020-01-04 08:50:09.907 004 15643.64 402.89 52987.89 88888.00 2020-01-04 08:50:10.407 004 15643.59 402.87 52987.87 88888.00 2020-01-04 08:50:10.907 004 15643.60 402.88 52987.86 88888.00 2020-01-04 08:50:11.407 004 15643.61 402.91 52987.88 88888.00 2020-01-04 08:50:11.907 004 15643.60 402.92 52987.91 88888.00 2020-01-04 08:50:12.407 004 15643.59 402.89 52987.92 88888.00 2020-01-04 08:50:12.907 004 15643.66 402.84 52987.85 88888.00 2020-01-04 08:50:13.407 004 15643.64 402.85 52987.87 88888.00 2020-01-04 08:50:13.907 004 15643.59 402.91 52987.85 88888.00 2020-01-04 08:50:14.407 004 15643.57 402.92 52987.86 88888.00 2020-01-04 08:50:14.907 004 15643.57 402.88 52987.84 88888.00 2020-01-04 08:50:15.407 004 15643.57 402.92 52987.86 88888.00 2020-01-04 08:50:15.907 004 15643.57 402.91 52987.85 88888.00 2020-01-04 08:50:16.407 004 15643.57 402.88 52987.86 88888.00 2020-01-04 08:50:16.907 004 15643.52 402.89 52987.88 88888.00 2020-01-04 08:50:17.907 004 15643.60 402.89 52987.84 88888.00 2020-01-04 08:50:18.407 004 15643.60 402.93 52987.86 88888.00 2020-01-04 08:50:18.907 004 15643.61 402.92 52987.88 88888.00 2020-01-04 08:50:19.407 004 15643.59 402.89 52987.91 88888.00 2020-01-04 08:50:19.907 004 15643.54 402.88 52987.85 88888.00 2020-01-04 08:50:20.407 004 15643.57 402.87 52987.85 88888.00 2020-01-04 08:50:20.907 004 15643.54 402.87 52987.85 88888.00 2020-01-04 08:50:21.407 004 15643.52 402.91 52987.90 88888.00 2020-01-04 08:50:21.907 004 15643.50 402.87 52987.95 88888.00 2020-01-04 08:50:22.407 004 15643.49 402.87 52987.98 88888.00 2020-01-04 08:50:22.907 004 15643.49 402.87 52987.97 88888.00 2020-01-04 08:50:23.407 004 15643.48 402.89 52987.97 88888.00 2020-01-04 08:50:23.907 004 15643.48 402.86 52988.00 88888.00 2020-01-04 08:50:24.407 004 15643.51 402.88 52988.05 88888.00 2020-01-04 08:50:24.907 004 15643.48 402.89 52988.02 88888.00 2020-01-04 08:50:25.407 004 15643.54 402.92 52988.04 88888.00 2020-01-04 08:50:25.907 004 15643.51 402.89 52988.02 88888.00 2020-01-04 08:50:26.407 004 15643.50 402.93 52988.00 88888.00 2020-01-04 08:50:26.907 004 15643.54 402.94 52987.98 88888.00 2020-01-04 08:50:27.407 004 15643.59 402.94 52987.93 88888.00 2020-01-04 08:50:27.907 004 15643.60 402.91 52987.92 88888.00 2020-01-04 08:50:28.407 004 15643.57 402.89 52987.92 88888.00 2020-01-04 08:50:28.907 004 15643.51 402.91 52987.94 88888.00 2020-01-04 08:50:29.407 004 15643.51 402.95 52988.01 88888.00 2020-01-04 08:50:29.907 004 15643.55 402.97 52988.04 88888.00 2020-01-04 08:50:30.407 004 15643.49 402.97 52988.05 88888.00 2020-01-04 08:50:31.407 004 15643.50 402.96 52987.98 88888.00 2020-01-04 08:50:31.907 004 15643.50 402.99 52988.00 88888.00 2020-01-04 08:50:32.407 004 15643.52 402.99 52988.03 88888.00 2020-01-04 08:50:32.907 004 15643.55 402.92 52988.00 88888.00 2020-01-04 08:50:33.407 004 15643.55 402.92 52988.02 88888.00 2020-01-04 08:50:33.907 004 15643.54 402.96 52988.04 88888.00 2020-01-04 08:50:34.407 004 15643.54 402.96 52988.05 88888.00 2020-01-04 08:50:34.907 004 15643.52 402.96 52988.03 88888.00 2020-01-04 08:50:35.407 004 15643.51 402.99 52988.06 88888.00 2020-01-04 08:50:35.907 004 15643.48 402.96 52988.02 88888.00 2020-01-04 08:50:36.407 004 15643.48 402.93 52988.02 88888.00 2020-01-04 08:50:36.907 004 15643.52 402.92 52988.02 88888.00 2020-01-04 08:50:37.407 004 15643.58 402.92 52988.03 88888.00 2020-01-04 08:50:37.907 004 15643.62 402.95 52988.09 88888.00 2020-01-04 08:50:38.407 004 15643.59 403.00 52988.10 88888.00 2020-01-04 08:50:38.907 004 15643.55 402.97 52988.08 88888.00 2020-01-04 08:50:39.407 004 15643.57 402.96 52988.07 88888.00 2020-01-04 08:50:39.907 004 15643.55 402.94 52988.02 88888.00 2020-01-04 08:50:40.407 004 15643.57 402.93 52988.06 88888.00 2020-01-04 08:50:40.907 004 15643.53 402.94 52988.05 88888.00 2020-01-04 08:50:41.407 004 15643.55 402.93 52988.03 88888.00 2020-01-04 08:50:41.907 004 15643.52 402.91 52987.99 88888.00 2020-01-04 08:50:42.407 004 15643.53 402.89 52988.02 88888.00 2020-01-04 08:50:42.907 004 15643.54 402.89 52987.98 88888.00 2020-01-04 08:50:43.407 004 15643.54 402.88 52987.97 88888.00 2020-01-04 08:50:43.907 004 15643.57 402.85 52988.00 88888.00 2020-01-04 08:50:44.407 004 15643.57 402.86 52988.05 88888.00 2020-01-04 08:50:44.907 004 15643.57 402.88 52988.03 88888.00 2020-01-04 08:50:45.407 004 15643.54 402.91 52987.98 88888.00 2020-01-04 08:50:45.907 004 15643.55 402.86 52987.93 88888.00 2020-01-04 08:50:46.408 004 15643.59 402.89 52987.98 88888.00 2020-01-04 08:50:46.908 004 15643.61 402.91 52987.95 88888.00 2020-01-04 08:50:47.408 004 15643.61 402.92 52987.91 88888.00 2020-01-04 08:50:47.908 004 15643.61 402.94 52987.91 88888.00 2020-01-04 08:50:48.408 004 15643.62 402.92 52987.92 88888.00 2020-01-04 08:50:48.908 004 15643.62 402.89 52987.94 88888.00 2020-01-04 08:50:49.408 004 15643.63 402.87 52987.99 88888.00 2020-01-04 08:50:49.908 004 15643.64 402.86 52988.02 88888.00 2020-01-04 08:50:50.408 004 15643.60 402.86 52987.98 88888.00 2020-01-04 08:50:50.908 004 15643.58 402.83 52987.95 88888.00 2020-01-04 08:50:51.408 004 15643.58 402.86 52987.94 88888.00 2020-01-04 08:50:51.908 004 15643.60 402.86 52987.99 88888.00 2020-01-04 08:50:52.408 004 15643.62 402.88 52988.00 88888.00 2020-01-04 08:50:52.908 004 15643.61 402.89 52988.00 88888.00 2020-01-04 08:50:53.408 004 15643.63 402.88 52987.99 88888.00 2020-01-04 08:50:53.908 004 15643.64 402.84 52987.99 88888.00 2020-01-04 08:50:54.408 004 15643.61 402.84 52987.97 88888.00 2020-01-04 08:50:54.908 004 15643.60 402.85 52987.89 88888.00 2020-01-04 08:50:55.408 004 15643.60 402.85 52987.86 88888.00 2020-01-04 08:50:55.908 004 15643.57 402.84 52987.92 88888.00 2020-01-04 08:50:56.408 004 15643.62 402.84 52987.95 88888.00 2020-01-04 08:50:56.908 004 15643.58 402.83 52987.98 88888.00 2020-01-04 08:50:57.408 004 15643.59 402.80 52987.98 88888.00 2020-01-04 08:50:57.908 004 15643.62 402.82 52987.97 88888.00 2020-01-04 08:50:58.408 004 15643.60 402.82 52987.87 88888.00 2020-01-04 08:50:58.908 004 15643.59 402.83 52987.85 88888.00 2020-01-04 08:50:59.408 004 15643.60 402.79 52987.93 88888.00 2020-01-04 08:50:59.908 004 15643.64 402.78 52987.93 88888.00 2020-01-04 08:51:00.408 004 15643.67 402.80 52987.93 88888.00 2020-01-04 08:51:00.908 004 15643.67 402.80 52987.91 88888.00 2020-01-04 08:51:01.408 004 15643.63 402.77 52987.88 88888.00 2020-01-04 08:51:01.908 004 15643.62 402.75 52987.88 88888.00 2020-01-04 08:51:02.408 004 15643.60 402.75 52987.92 88888.00 2020-01-04 08:51:02.908 004 15643.59 402.75 52987.91 88888.00 2020-01-04 08:51:03.408 004 15643.57 402.77 52987.91 88888.00 2020-01-04 08:51:03.908 004 15643.58 402.77 52987.93 88888.00 2020-01-04 08:51:04.408 004 15643.59 402.74 52987.94 88888.00 2020-01-04 08:51:04.908 004 15643.62 402.70 52987.93 88888.00 2020-01-04 08:51:05.408 004 15643.59 402.68 52987.89 88888.00 2020-01-04 08:51:05.908 004 15643.60 402.63 52987.91 88888.00 2020-01-04 08:51:06.408 004 15643.57 402.69 52987.95 88888.00 2020-01-04 08:51:06.908 004 15643.59 402.70 52988.01 88888.00 2020-01-04 08:51:07.408 004 15643.62 402.65 52987.97 88888.00 2020-01-04 08:51:07.908 004 15643.59 402.67 52987.98 88888.00 2020-01-04 08:51:08.408 004 15643.55 402.69 52987.98 88888.00 2020-01-04 08:51:08.908 004 15643.53 402.68 52987.97 88888.00 2020-01-04 08:51:09.408 004 15643.58 402.70 52987.99 88888.00 2020-01-04 08:51:09.908 004 15643.59 402.71 52988.01 88888.00 2020-01-04 08:51:10.408 004 15643.59 402.63 52988.00 88888.00 2020-01-04 08:51:10.908 004 15643.62 402.62 52987.99 88888.00 2020-01-04 08:51:11.408 004 15643.61 402.69 52987.95 88888.00 2020-01-04 08:51:11.908 004 15643.63 402.67 52987.99 88888.00 2020-01-04 08:51:12.908 004 15643.66 402.66 52987.97 88888.00 2020-01-04 08:51:13.408 004 15643.61 402.66 52988.00 88888.00 2020-01-04 08:51:13.908 004 15643.60 402.65 52987.99 88888.00 2020-01-04 08:51:14.408 004 15643.64 402.69 52988.01 88888.00 2020-01-04 08:51:14.908 004 15643.68 402.63 52988.04 88888.00 2020-01-04 08:51:15.408 004 15643.64 402.59 52988.06 88888.00 2020-01-04 08:51:15.908 004 15643.64 402.58 52988.04 88888.00 2020-01-04 08:51:16.408 004 15643.62 402.59 52988.02 88888.00 2020-01-04 08:51:16.908 004 15643.58 402.62 52988.04 88888.00 2020-01-04 08:51:17.408 004 15643.59 402.67 52988.09 88888.00 2020-01-04 08:51:17.908 004 15643.63 402.68 52988.10 88888.00 2020-01-04 08:51:18.408 004 15643.62 402.68 52988.10 88888.00 2020-01-04 08:51:18.908 004 15643.66 402.67 52988.03 88888.00 2020-01-04 08:51:19.408 004 15643.61 402.66 52988.04 88888.00 2020-01-04 08:51:19.908 004 15643.61 402.62 52988.09 88888.00 2020-01-04 08:51:20.408 004 15643.59 402.63 52988.09 88888.00 2020-01-04 08:51:20.908 004 15643.66 402.61 52988.11 88888.00 2020-01-04 08:51:21.408 004 15643.66 402.59 52988.12 88888.00 2020-01-04 08:51:21.908 004 15643.67 402.60 52988.11 88888.00 2020-01-04 08:51:22.908 004 15643.67 402.59 52988.08 88888.00 2020-01-04 08:51:23.408 004 15643.68 402.58 52988.05 88888.00 2020-01-04 08:51:23.908 004 15643.63 402.58 52988.09 88888.00 2020-01-04 08:51:24.408 004 15643.68 402.61 52988.10 88888.00 2020-01-04 08:51:24.908 004 15643.67 402.60 52988.11 88888.00 2020-01-04 08:51:25.408 004 15643.64 402.59 52988.10 88888.00 2020-01-04 08:51:25.908 004 15643.63 402.59 52988.13 88888.00 2020-01-04 08:51:26.408 004 15643.63 402.59 52988.09 88888.00 2020-01-04 08:51:26.908 004 15643.61 402.58 52988.08 88888.00 2020-01-04 08:51:27.408 004 15643.62 402.59 52988.15 88888.00 2020-01-04 08:51:27.908 004 15643.60 402.61 52988.14 88888.00 2020-01-04 08:51:28.408 004 15643.59 402.59 52988.17 88888.00 2020-01-04 08:51:28.908 004 15643.60 402.58 52988.19 88888.00 2020-01-04 08:51:29.408 004 15643.60 402.59 52988.15 88888.00 2020-01-04 08:51:29.908 004 15643.60 402.62 52988.12 88888.00 2020-01-04 08:51:30.408 004 15643.62 402.62 52988.13 88888.00 2020-01-04 08:51:30.908 004 15643.64 402.62 52988.20 88888.00 2020-01-04 08:51:31.408 004 15643.63 402.66 52988.20 88888.00 2020-01-04 08:51:31.908 004 15643.60 402.62 52988.17 88888.00 2020-01-04 08:51:32.408 004 15643.58 402.57 52988.15 88888.00 2020-01-04 08:51:32.908 004 15643.60 402.57 52988.18 88888.00 2020-01-04 08:51:33.408 004 15643.63 402.66 52988.19 88888.00 2020-01-04 08:51:33.908 004 15643.61 402.68 52988.18 88888.00 2020-01-04 08:51:34.408 004 15643.61 402.62 52988.21 88888.00 2020-01-04 08:51:34.908 004 15643.61 402.62 52988.25 88888.00 2020-01-04 08:51:35.408 004 15643.63 402.62 52988.29 88888.00 2020-01-04 08:51:35.908 004 15643.60 402.67 52988.30 88888.00 2020-01-04 08:51:36.408 004 15643.60 402.66 52988.27 88888.00 2020-01-04 08:51:36.908 004 15643.62 402.63 52988.29 88888.00 2020-01-04 08:51:37.408 004 15643.59 402.62 52988.27 88888.00 2020-01-04 08:51:37.908 004 15643.63 402.60 52988.27 88888.00 2020-01-04 08:51:38.408 004 15643.68 402.61 52988.26 88888.00 2020-01-04 08:51:38.908 004 15643.64 402.59 52988.23 88888.00 2020-01-04 08:51:39.408 004 15643.64 402.62 52988.18 88888.00 2020-01-04 08:51:39.908 004 15643.62 402.58 52988.20 88888.00 2020-01-04 08:51:40.408 004 15643.61 402.58 52988.25 88888.00 2020-01-04 08:51:40.908 004 15643.64 402.58 52988.24 88888.00 2020-01-04 08:51:41.408 004 15643.63 402.58 52988.23 88888.00 2020-01-04 08:51:41.908 004 15643.57 402.58 52988.25 88888.00 2020-01-04 08:51:42.408 004 15643.53 402.59 52988.26 88888.00 2020-01-04 08:51:42.908 004 15643.54 402.60 52988.28 88888.00 2020-01-04 08:51:43.408 004 15643.61 402.60 52988.25 88888.00 2020-01-04 08:51:43.908 004 15643.64 402.59 52988.24 88888.00 2020-01-04 08:51:44.408 004 15643.69 402.57 52988.22 88888.00 2020-01-04 08:51:44.908 004 15643.66 402.57 52988.20 88888.00 2020-01-04 08:51:45.408 004 15643.62 402.52 52988.24 88888.00 2020-01-04 08:51:45.908 004 15643.63 402.53 52988.20 88888.00 2020-01-04 08:51:46.408 004 15643.67 402.53 52988.19 88888.00 2020-01-04 08:51:46.908 004 15643.68 402.51 52988.20 88888.00 2020-01-04 08:51:47.408 004 15643.68 402.51 52988.24 88888.00 2020-01-04 08:51:47.908 004 15643.70 402.51 52988.24 88888.00 2020-01-04 08:51:48.408 004 15643.70 402.53 52988.25 88888.00 2020-01-04 08:51:48.908 004 15643.69 402.50 52988.26 88888.00 2020-01-04 08:51:49.408 004 15643.63 402.50 52988.23 88888.00 2020-01-04 08:51:49.908 004 15643.63 402.50 52988.24 88888.00 2020-01-04 08:51:50.408 004 15643.63 402.50 52988.25 88888.00 2020-01-04 08:51:50.908 004 15643.68 402.52 52988.23 88888.00 2020-01-04 08:51:51.408 004 15643.69 402.51 52988.18 88888.00 2020-01-04 08:51:51.908 004 15643.70 402.50 52988.18 88888.00 2020-01-04 08:51:52.408 004 15643.68 402.48 52988.18 88888.00 2020-01-04 08:51:52.908 004 15643.69 402.44 52988.19 88888.00 2020-01-04 08:51:53.408 004 15643.75 402.48 52988.21 88888.00 2020-01-04 08:51:53.908 004 15643.77 402.44 52988.18 88888.00 2020-01-04 08:51:54.408 004 15643.77 402.44 52988.15 88888.00 2020-01-04 08:51:54.908 004 15643.72 402.47 52988.15 88888.00 2020-01-04 08:51:55.408 004 15643.70 402.49 52988.14 88888.00 2020-01-04 08:51:55.908 004 15643.72 402.50 52988.15 88888.00 2020-01-04 08:51:56.408 004 15643.75 402.48 52988.17 88888.00 2020-01-04 08:51:56.908 004 15643.72 402.44 52988.23 88888.00 2020-01-04 08:51:57.408 004 15643.71 402.44 52988.20 88888.00 2020-01-04 08:51:57.908 004 15643.73 402.49 52988.21 88888.00 2020-01-04 08:51:58.408 004 15643.73 402.51 52988.12 88888.00 2020-01-04 08:51:58.908 004 15643.70 402.49 52988.08 88888.00 2020-01-04 08:51:59.408 004 15643.75 402.47 52988.07 88888.00 2020-01-04 08:51:59.908 004 15643.75 402.44 52988.09 88888.00 2020-01-04 08:52:00.408 004 15643.73 402.43 52988.13 88888.00 2020-01-04 08:52:00.908 004 15643.70 402.43 52988.13 88888.00 2020-01-04 08:52:01.408 004 15643.71 402.44 52988.10 88888.00 2020-01-04 08:52:01.908 004 15643.75 402.40 52988.09 88888.00 2020-01-04 08:52:02.408 004 15643.76 402.43 52988.07 88888.00 2020-01-04 08:52:02.908 004 15643.75 402.43 52988.05 88888.00 2020-01-04 08:52:03.408 004 15643.70 402.40 52988.06 88888.00 2020-01-04 08:52:03.908 004 15643.73 402.39 52988.09 88888.00 2020-01-04 08:52:04.408 004 15643.80 402.35 52988.08 88888.00 2020-01-04 08:52:04.908 004 15643.81 402.35 52988.09 88888.00 2020-01-04 08:52:05.408 004 15643.77 402.33 52988.08 88888.00 2020-01-04 08:52:05.908 004 15643.73 402.34 52988.08 88888.00 2020-01-04 08:52:06.408 004 15643.72 402.35 52988.10 88888.00 2020-01-04 08:52:06.908 004 15643.75 402.34 52988.07 88888.00 2020-01-04 08:52:07.408 004 15643.72 402.31 52988.06 88888.00 2020-01-04 08:52:07.908 004 15643.70 402.32 52988.05 88888.00 2020-01-04 08:52:08.408 004 15643.70 402.33 52987.99 88888.00 2020-01-04 08:52:08.908 004 15643.70 402.32 52987.95 88888.00 2020-01-04 08:52:09.408 004 15643.68 402.33 52987.95 88888.00 2020-01-04 08:52:09.908 004 15643.68 402.33 52988.03 88888.00 2020-01-04 08:52:10.408 004 15643.66 402.32 52988.05 88888.00 2020-01-04 08:52:10.908 004 15643.66 402.32 52988.02 88888.00 2020-01-04 08:52:11.408 004 15643.66 402.34 52988.01 88888.00 2020-01-04 08:52:11.908 004 15643.69 402.32 52988.06 88888.00 2020-01-04 08:52:12.408 004 15643.68 402.31 52988.07 88888.00 2020-01-04 08:52:12.908 004 15643.69 402.33 52988.07 88888.00 2020-01-04 08:52:13.408 004 15643.68 402.32 52988.08 88888.00 2020-01-04 08:52:13.908 004 15643.71 402.28 52988.01 88888.00 2020-01-04 08:52:14.408 004 15643.67 402.30 52988.02 88888.00 2020-01-04 08:52:14.908 004 15643.71 402.27 52988.05 88888.00 2020-01-04 08:52:15.408 004 15643.72 402.25 52988.01 88888.00 2020-01-04 08:52:15.908 004 15643.73 402.25 52988.02 88888.00 2020-01-04 08:52:16.408 004 15643.75 402.22 52987.97 88888.00 2020-01-04 08:52:16.908 004 15643.78 402.19 52987.97 88888.00 2020-01-04 08:52:17.408 004 15643.77 402.25 52987.97 88888.00 2020-01-04 08:52:17.908 004 15643.80 402.25 52988.01 88888.00 2020-01-04 08:52:18.408 004 15643.82 402.22 52988.06 88888.00 2020-01-04 08:52:18.908 004 15643.77 402.23 52988.01 88888.00 2020-01-04 08:52:19.408 004 15643.73 402.24 52988.00 88888.00 2020-01-04 08:52:19.908 004 15643.75 402.23 52987.98 88888.00 2020-01-04 08:52:20.408 004 15643.75 402.23 52987.99 88888.00 2020-01-04 08:52:20.908 004 15643.70 402.25 52987.93 88888.00 2020-01-04 08:52:21.408 004 15643.66 402.24 52987.94 88888.00 2020-01-04 08:52:21.908 004 15643.69 402.22 52987.98 88888.00 2020-01-04 08:52:22.408 004 15643.69 402.18 52987.95 88888.00 2020-01-04 08:52:22.908 004 15643.71 402.17 52987.93 88888.00 2020-01-04 08:52:23.408 004 15643.70 402.15 52987.93 88888.00 2020-01-04 08:52:23.908 004 15643.70 402.19 52987.91 88888.00 2020-01-04 08:52:24.408 004 15643.68 402.19 52987.92 88888.00 2020-01-04 08:52:24.908 004 15643.72 402.17 52987.93 88888.00 2020-01-04 08:52:25.408 004 15643.77 402.14 52987.94 88888.00 2020-01-04 08:52:25.908 004 15643.77 402.15 52987.93 88888.00 2020-01-04 08:52:26.408 004 15643.77 402.15 52987.93 88888.00 2020-01-04 08:52:26.908 004 15643.76 402.10 52987.93 88888.00 2020-01-04 08:52:27.408 004 15643.73 402.15 52987.98 88888.00 2020-01-04 08:52:27.908 004 15643.76 402.15 52987.98 88888.00 2020-01-04 08:52:28.408 004 15643.75 402.16 52987.94 88888.00 2020-01-04 08:52:28.908 004 15643.69 402.19 52987.95 88888.00 2020-01-04 08:52:29.408 004 15643.70 402.16 52987.97 88888.00 2020-01-04 08:52:29.908 004 15643.71 402.19 52987.99 88888.00 2020-01-04 08:52:30.408 004 15643.73 402.17 52987.99 88888.00 2020-01-04 08:52:30.908 004 15643.78 402.14 52987.97 88888.00 2020-01-04 08:52:31.408 004 15643.78 402.14 52987.98 88888.00 2020-01-04 08:52:31.908 004 15643.78 402.11 52987.98 88888.00 2020-01-04 08:52:32.408 004 15643.78 402.11 52987.97 88888.00 2020-01-04 08:52:32.908 004 15643.75 402.16 52987.93 88888.00 2020-01-04 08:52:33.408 004 15643.72 402.11 52987.95 88888.00 2020-01-04 08:52:33.908 004 15643.71 402.14 52987.98 88888.00 2020-01-04 08:52:34.408 004 15643.71 402.15 52987.99 88888.00 2020-01-04 08:52:34.908 004 15643.70 402.15 52988.02 88888.00 2020-01-04 08:52:35.908 004 15643.79 402.13 52988.02 88888.00 2020-01-04 08:52:36.408 004 15643.73 402.08 52987.97 88888.00 2020-01-04 08:52:36.908 004 15643.70 402.04 52988.03 88888.00 2020-01-04 08:52:37.408 004 15643.75 402.06 52988.00 88888.00 2020-01-04 08:52:37.908 004 15643.70 402.07 52988.02 88888.00 2020-01-04 08:52:38.408 004 15643.73 402.07 52988.03 88888.00 2020-01-04 08:52:38.908 004 15643.76 402.06 52988.01 88888.00 2020-01-04 08:52:39.408 004 15643.69 402.02 52987.99 88888.00 2020-01-04 08:52:39.908 004 15643.67 402.01 52988.03 88888.00 2020-01-04 08:52:40.408 004 15643.68 402.04 52988.04 88888.00 2020-01-04 08:52:40.908 004 15643.70 402.08 52988.03 88888.00 2020-01-04 08:52:41.408 004 15643.75 402.10 52988.04 88888.00 2020-01-04 08:52:41.908 004 15643.72 402.07 52988.03 88888.00 2020-01-04 08:52:42.408 004 15643.67 402.07 52988.01 88888.00 2020-01-04 08:52:42.908 004 15643.72 402.10 52988.02 88888.00 2020-01-04 08:52:43.408 004 15643.78 402.08 52987.97 88888.00 2020-01-04 08:52:43.908 004 15643.79 402.06 52987.97 88888.00 2020-01-04 08:52:44.408 004 15643.75 402.10 52987.95 88888.00 2020-01-04 08:52:44.908 004 15643.75 402.11 52987.94 88888.00 2020-01-04 08:52:45.408 004 15643.71 402.10 52987.93 88888.00 2020-01-04 08:52:45.908 004 15643.72 402.09 52987.91 88888.00 2020-01-04 08:52:46.408 004 15643.71 402.08 52987.91 88888.00 2020-01-04 08:52:46.908 004 15643.73 402.09 52987.91 88888.00 2020-01-04 08:52:47.408 004 15643.69 402.13 52987.86 88888.00 2020-01-04 08:52:47.908 004 15643.61 402.10 52987.87 88888.00 2020-01-04 08:52:48.408 004 15643.63 402.06 52987.89 88888.00 2020-01-04 08:52:48.908 004 15643.69 402.07 52987.89 88888.00 2020-01-04 08:52:49.408 004 15643.71 402.08 52987.91 88888.00 2020-01-04 08:52:49.908 004 15643.68 402.11 52987.90 88888.00 2020-01-04 08:52:50.408 004 15643.66 402.13 52987.88 88888.00 2020-01-04 08:52:50.908 004 15643.69 402.14 52987.86 88888.00 2020-01-04 08:52:51.408 004 15643.69 402.10 52987.85 88888.00 2020-01-04 08:52:51.908 004 15643.73 402.10 52987.87 88888.00 2020-01-04 08:52:52.408 004 15643.70 402.08 52987.91 88888.00 2020-01-04 08:52:52.908 004 15643.72 402.06 52987.93 88888.00 2020-01-04 08:52:53.408 004 15643.71 402.06 52987.98 88888.00 2020-01-04 08:52:53.908 004 15643.71 402.08 52988.00 88888.00 2020-01-04 08:52:54.408 004 15643.72 402.11 52987.99 88888.00 2020-01-04 08:52:54.908 004 15643.71 402.11 52987.97 88888.00 2020-01-04 08:52:55.408 004 15643.71 402.11 52987.93 88888.00 2020-01-04 08:52:55.908 004 15643.69 402.10 52987.90 88888.00 2020-01-04 08:52:56.408 004 15643.68 402.08 52987.88 88888.00 2020-01-04 08:52:56.908 004 15643.64 402.15 52987.91 88888.00 2020-01-04 08:52:57.408 004 15643.67 402.17 52987.97 88888.00 2020-01-04 08:52:57.908 004 15643.66 402.16 52987.98 88888.00 2020-01-04 08:52:58.408 004 15643.64 402.15 52988.01 88888.00 2020-01-04 08:52:58.908 004 15643.68 402.13 52987.95 88888.00 2020-01-04 08:52:59.408 004 15643.68 402.07 52987.94 88888.00 2020-01-04 08:52:59.908 004 15643.66 402.04 52987.97 88888.00 2020-01-04 08:53:00.408 004 15643.63 402.06 52987.95 88888.00 2020-01-04 08:53:00.908 004 15643.63 402.07 52987.92 88888.00 2020-01-04 08:53:01.408 004 15643.68 402.05 52987.94 88888.00 2020-01-04 08:53:01.908 004 15643.68 402.05 52988.00 88888.00 2020-01-04 08:53:02.408 004 15643.68 402.10 52987.97 88888.00 2020-01-04 08:53:02.908 004 15643.67 402.09 52987.93 88888.00 2020-01-04 08:53:03.408 004 15643.72 402.09 52987.93 88888.00 2020-01-04 08:53:03.908 004 15643.77 402.13 52987.90 88888.00 2020-01-04 08:53:04.408 004 15643.71 402.14 52987.98 88888.00 2020-01-04 08:53:04.908 004 15643.69 402.09 52987.95 88888.00 2020-01-04 08:53:05.408 004 15643.73 402.10 52987.89 88888.00 2020-01-04 08:53:05.908 004 15643.75 402.10 52987.91 88888.00 2020-01-04 08:53:06.408 004 15643.71 402.08 52987.97 88888.00 2020-01-04 08:53:07.408 004 15643.75 402.05 52987.90 88888.00 2020-01-04 08:53:07.908 004 15643.75 402.07 52987.93 88888.00 2020-01-04 08:53:08.408 004 15643.73 402.05 52987.92 88888.00 2020-01-04 08:53:08.908 004 15643.72 402.05 52987.97 88888.00 2020-01-04 08:53:09.408 004 15643.67 402.02 52987.97 88888.00 2020-01-04 08:53:09.908 004 15643.67 402.04 52987.93 88888.00 2020-01-04 08:53:10.408 004 15643.70 402.02 52987.92 88888.00 2020-01-04 08:53:10.908 004 15643.73 402.06 52987.91 88888.00 2020-01-04 08:53:11.408 004 15643.73 402.08 52987.90 88888.00 2020-01-04 08:53:11.908 004 15643.71 402.07 52987.91 88888.00 2020-01-04 08:53:12.408 004 15643.72 402.07 52987.91 88888.00 2020-01-04 08:53:12.908 004 15643.75 402.04 52987.86 88888.00 2020-01-04 08:53:13.408 004 15643.77 402.05 52987.89 88888.00 2020-01-04 08:53:13.908 004 15643.76 402.06 52987.88 88888.00 2020-01-04 08:53:14.408 004 15643.79 402.01 52987.85 88888.00 2020-01-04 08:53:14.908 004 15643.77 402.01 52987.86 88888.00 2020-01-04 08:53:15.408 004 15643.78 402.05 52987.91 88888.00 2020-01-04 08:53:15.908 004 15643.79 402.06 52987.91 88888.00 2020-01-04 08:53:16.408 004 15643.78 402.02 52987.87 88888.00 2020-01-04 08:53:17.408 004 15643.77 402.04 52987.79 88888.00 2020-01-04 08:53:17.908 004 15643.80 402.04 52987.83 88888.00 2020-01-04 08:53:18.408 004 15643.81 402.01 52987.84 88888.00 2020-01-04 08:53:18.908 004 15643.77 402.02 52987.85 88888.00 2020-01-04 08:53:19.408 004 15643.76 401.99 52987.81 88888.00 2020-01-04 08:53:19.908 004 15643.77 401.98 52987.81 88888.00 2020-01-04 08:53:20.408 004 15643.77 401.99 52987.81 88888.00 2020-01-04 08:53:20.908 004 15643.78 401.99 52987.80 88888.00 2020-01-04 08:53:21.408 004 15643.77 401.97 52987.79 88888.00 2020-01-04 08:53:21.908 004 15643.76 401.97 52987.84 88888.00 2020-01-04 08:53:22.408 004 15643.78 402.00 52987.90 88888.00 2020-01-04 08:53:22.908 004 15643.76 401.98 52987.85 88888.00 2020-01-04 08:53:23.408 004 15643.76 401.99 52987.85 88888.00 2020-01-04 08:53:23.908 004 15643.76 401.98 52987.85 88888.00 2020-01-04 08:53:24.408 004 15643.79 401.97 52987.82 88888.00 2020-01-04 08:53:24.908 004 15643.79 401.97 52987.84 88888.00 2020-01-04 08:53:25.408 004 15643.79 401.96 52987.84 88888.00 2020-01-04 08:53:25.908 004 15643.80 401.91 52987.82 88888.00 2020-01-04 08:53:26.408 004 15643.80 401.91 52987.81 88888.00 2020-01-04 08:53:26.908 004 15643.71 401.90 52987.75 88888.00 2020-01-04 08:53:27.408 004 15643.67 401.89 52987.74 88888.00 2020-01-04 08:53:27.908 004 15643.68 401.89 52987.75 88888.00 2020-01-04 08:53:28.408 004 15643.73 401.91 52987.77 88888.00 2020-01-04 08:53:28.908 004 15643.71 401.90 52987.81 88888.00 2020-01-04 08:53:29.408 004 15643.70 401.89 52987.86 88888.00 2020-01-04 08:53:29.908 004 15643.68 401.89 52987.85 88888.00 2020-01-04 08:53:30.408 004 15643.71 401.88 52987.79 88888.00 2020-01-04 08:53:30.908 004 15643.71 401.89 52987.80 88888.00 2020-01-04 08:53:31.408 004 15643.72 401.90 52987.78 88888.00 2020-01-04 08:53:31.908 004 15643.68 401.89 52987.77 88888.00 2020-01-04 08:53:32.408 004 15643.70 401.88 52987.79 88888.00 2020-01-04 08:53:32.908 004 15643.76 401.91 52987.84 88888.00 2020-01-04 08:53:33.408 004 15643.75 401.95 52987.84 88888.00 2020-01-04 08:53:33.908 004 15643.68 401.93 52987.84 88888.00 2020-01-04 08:53:34.408 004 15643.68 401.96 52987.78 88888.00 2020-01-04 08:53:34.908 004 15643.69 401.92 52987.79 88888.00 2020-01-04 08:53:35.408 004 15643.67 401.95 52987.83 88888.00 2020-01-04 08:53:35.908 004 15643.66 401.92 52987.82 88888.00 2020-01-04 08:53:36.408 004 15643.68 401.92 52987.80 88888.00 2020-01-04 08:53:36.908 004 15643.63 401.92 52987.80 88888.00 2020-01-04 08:53:37.408 004 15643.60 401.90 52987.83 88888.00 2020-01-04 08:53:37.908 004 15643.66 401.88 52987.80 88888.00 2020-01-04 08:53:38.408 004 15643.64 401.87 52987.79 88888.00 2020-01-04 08:53:38.908 004 15643.66 401.87 52987.81 88888.00 2020-01-04 08:53:39.408 004 15643.62 401.89 52987.80 88888.00 2020-01-04 08:53:39.908 004 15643.59 401.90 52987.77 88888.00 2020-01-04 08:53:40.408 004 15643.63 401.89 52987.78 88888.00 2020-01-04 08:53:40.908 004 15643.69 401.88 52987.87 88888.00 2020-01-04 08:53:41.408 004 15643.66 401.92 52987.93 88888.00 2020-01-04 08:53:41.908 004 15643.63 401.90 52987.91 88888.00 2020-01-04 08:53:42.408 004 15643.66 401.84 52987.93 88888.00 2020-01-04 08:53:42.908 004 15643.68 401.81 52987.91 88888.00 2020-01-04 08:53:43.408 004 15643.68 401.83 52987.86 88888.00 2020-01-04 08:53:43.908 004 15643.68 401.85 52987.85 88888.00 2020-01-04 08:53:44.408 004 15643.68 401.87 52987.88 88888.00 2020-01-04 08:53:44.908 004 15643.62 401.85 52987.93 88888.00 2020-01-04 08:53:45.408 004 15643.64 401.89 52987.91 88888.00 2020-01-04 08:53:45.908 004 15643.64 401.88 52987.89 88888.00 2020-01-04 08:53:46.408 004 15643.63 401.88 52987.91 88888.00 2020-01-04 08:53:46.908 004 15643.60 401.85 52987.91 88888.00 2020-01-04 08:53:47.408 004 15643.61 401.85 52987.86 88888.00 2020-01-04 08:53:47.908 004 15643.62 401.89 52987.88 88888.00 2020-01-04 08:53:48.908 004 15643.64 401.83 52987.88 88888.00 2020-01-04 08:53:49.408 004 15643.63 401.84 52987.86 88888.00 2020-01-04 08:53:49.908 004 15643.62 401.82 52987.86 88888.00 2020-01-04 08:53:50.408 004 15643.63 401.85 52987.85 88888.00 2020-01-04 08:53:50.908 004 15643.67 401.87 52987.85 88888.00 2020-01-04 08:53:51.408 004 15643.67 401.87 52987.85 88888.00 2020-01-04 08:53:51.908 004 15643.58 401.88 52987.85 88888.00 2020-01-04 08:53:52.408 004 15643.58 401.89 52987.87 88888.00 2020-01-04 08:53:52.908 004 15643.60 401.87 52987.88 88888.00 2020-01-04 08:53:53.408 004 15643.58 401.83 52987.86 88888.00 2020-01-04 08:53:53.908 004 15643.57 401.82 52987.86 88888.00 2020-01-04 08:53:54.408 004 15643.57 401.85 52987.89 88888.00 2020-01-04 08:53:54.908 004 15643.57 401.83 52987.90 88888.00 2020-01-04 08:53:55.408 004 15643.61 401.82 52987.85 88888.00 2020-01-04 08:53:55.908 004 15643.62 401.82 52987.83 88888.00 2020-01-04 08:53:56.408 004 15643.63 401.84 52987.81 88888.00 2020-01-04 08:53:56.908 004 15643.62 401.85 52987.80 88888.00 2020-01-04 08:53:57.408 004 15643.59 401.89 52987.83 88888.00 2020-01-04 08:53:57.908 004 15643.61 401.88 52987.85 88888.00 2020-01-04 08:53:58.908 004 15643.60 401.85 52987.79 88888.00 2020-01-04 08:53:59.408 004 15643.58 401.88 52987.82 88888.00 2020-01-04 08:53:59.908 004 15643.60 401.85 52987.85 88888.00 2020-01-04 08:54:00.408 004 15643.59 401.87 52987.80 88888.00 2020-01-04 08:54:00.908 004 15643.59 401.85 52987.84 88888.00 2020-01-04 08:54:01.408 004 15643.64 401.89 52987.84 88888.00 2020-01-04 08:54:01.908 004 15643.69 401.90 52987.84 88888.00 2020-01-04 08:54:02.408 004 15643.68 401.88 52987.82 88888.00 2020-01-04 08:54:02.908 004 15643.66 401.85 52987.79 88888.00 2020-01-04 08:54:03.408 004 15643.66 401.84 52987.81 88888.00 2020-01-04 08:54:03.908 004 15643.63 401.84 52987.83 88888.00 2020-01-04 08:54:04.408 004 15643.62 401.87 52987.82 88888.00 2020-01-04 08:54:04.908 004 15643.60 401.87 52987.83 88888.00 2020-01-04 08:54:05.408 004 15643.62 401.87 52987.84 88888.00 2020-01-04 08:54:05.908 004 15643.68 401.84 52987.81 88888.00 2020-01-04 08:54:06.408 004 15643.64 401.84 52987.83 88888.00 2020-01-04 08:54:06.908 004 15643.68 401.83 52987.82 88888.00 2020-01-04 08:54:07.408 004 15643.67 401.81 52987.75 88888.00 2020-01-04 08:54:07.908 004 15643.67 401.80 52987.73 88888.00 2020-01-04 08:54:08.408 004 15643.64 401.80 52987.71 88888.00 2020-01-04 08:54:08.908 004 15643.63 401.78 52987.72 88888.00 2020-01-04 08:54:09.408 004 15643.67 401.80 52987.77 88888.00 2020-01-04 08:54:09.908 004 15643.66 401.81 52987.77 88888.00 2020-01-04 08:54:10.408 004 15643.66 401.75 52987.75 88888.00 2020-01-04 08:54:10.908 004 15643.63 401.75 52987.70 88888.00 2020-01-04 08:54:11.408 004 15643.63 401.75 52987.70 88888.00 2020-01-04 08:54:11.908 004 15643.64 401.74 52987.73 88888.00 2020-01-04 08:54:12.408 004 15643.62 401.73 52987.75 88888.00 2020-01-04 08:54:12.908 004 15643.60 401.78 52987.77 88888.00 2020-01-04 08:54:13.408 004 15643.61 401.80 52987.75 88888.00 2020-01-04 08:54:13.908 004 15643.61 401.73 52987.75 88888.00 2020-01-04 08:54:14.408 004 15643.64 401.75 52987.77 88888.00 2020-01-04 08:54:14.908 004 15643.66 401.74 52987.80 88888.00 2020-01-04 08:54:15.408 004 15643.66 401.75 52987.78 88888.00 2020-01-04 08:54:15.908 004 15643.63 401.74 52987.69 88888.00 2020-01-04 08:54:16.908 004 15643.63 401.73 52987.80 88888.00 2020-01-04 08:54:17.408 004 15643.67 401.74 52987.72 88888.00 2020-01-04 08:54:17.908 004 15643.63 401.72 52987.71 88888.00 2020-01-04 08:54:18.408 004 15643.63 401.68 52987.74 88888.00 2020-01-04 08:54:18.908 004 15643.61 401.67 52987.77 88888.00 2020-01-04 08:54:19.408 004 15643.57 401.68 52987.79 88888.00 2020-01-04 08:54:19.908 004 15643.59 401.67 52987.83 88888.00 2020-01-04 08:54:20.408 004 15643.62 401.70 52987.84 88888.00 2020-01-04 08:54:20.908 004 15643.63 401.70 52987.85 88888.00 2020-01-04 08:54:21.408 004 15643.62 401.71 52987.88 88888.00 2020-01-04 08:54:21.908 004 15643.61 401.70 52987.90 88888.00 2020-01-04 08:54:22.408 004 15643.60 401.65 52987.92 88888.00 2020-01-04 08:54:22.908 004 15643.64 401.64 52987.94 88888.00 2020-01-04 08:54:23.408 004 15643.60 401.65 52987.93 88888.00 2020-01-04 08:54:23.908 004 15643.57 401.66 52987.94 88888.00 2020-01-04 08:54:24.408 004 15643.58 401.66 52987.87 88888.00 2020-01-04 08:54:24.908 004 15643.59 401.65 52987.86 88888.00 2020-01-04 08:54:25.408 004 15643.57 401.65 52987.89 88888.00 2020-01-04 08:54:25.908 004 15643.57 401.63 52987.88 88888.00 2020-01-04 08:54:26.408 004 15643.60 401.61 52987.92 88888.00 2020-01-04 08:54:26.908 004 15643.63 401.62 52987.92 88888.00 2020-01-04 08:54:27.408 004 15643.61 401.57 52987.91 88888.00 2020-01-04 08:54:27.908 004 15643.60 401.56 52987.90 88888.00 2020-01-04 08:54:28.408 004 15643.60 401.56 52987.94 88888.00 2020-01-04 08:54:28.908 004 15643.64 401.56 52987.93 88888.00 2020-01-04 08:54:29.408 004 15643.64 401.58 52987.91 88888.00 2020-01-04 08:54:30.408 004 15643.67 401.55 52987.86 88888.00 2020-01-04 08:54:30.908 004 15643.64 401.57 52987.86 88888.00 2020-01-04 08:54:31.408 004 15643.66 401.61 52987.87 88888.00 2020-01-04 08:54:31.908 004 15643.67 401.56 52987.84 88888.00 2020-01-04 08:54:32.408 004 15643.68 401.52 52987.83 88888.00 2020-01-04 08:54:32.908 004 15643.71 401.54 52987.83 88888.00 2020-01-04 08:54:33.408 004 15643.70 401.56 52987.87 88888.00 2020-01-04 08:54:33.908 004 15643.69 401.54 52987.87 88888.00 2020-01-04 08:54:34.408 004 15643.67 401.54 52987.91 88888.00 2020-01-04 08:54:34.908 004 15643.66 401.54 52987.95 88888.00 2020-01-04 08:54:35.408 004 15643.63 401.54 52987.99 88888.00 2020-01-04 08:54:35.908 004 15643.60 401.53 52987.95 88888.00 2020-01-04 08:54:36.408 004 15643.61 401.53 52987.93 88888.00 2020-01-04 08:54:36.908 004 15643.58 401.56 52987.93 88888.00 2020-01-04 08:54:37.408 004 15643.59 401.53 52987.94 88888.00 2020-01-04 08:54:37.908 004 15643.62 401.50 52987.94 88888.00 2020-01-04 08:54:38.408 004 15643.66 401.52 52987.92 88888.00 2020-01-04 08:54:38.908 004 15643.70 401.54 52987.93 88888.00 2020-01-04 08:54:39.408 004 15643.70 401.54 52987.91 88888.00 2020-01-04 08:54:39.908 004 15643.70 401.53 52987.92 88888.00 2020-01-04 08:54:40.408 004 15643.68 401.54 52987.95 88888.00 2020-01-04 08:54:40.908 004 15643.64 401.52 52987.91 88888.00 2020-01-04 08:54:41.408 004 15643.64 401.53 52987.93 88888.00 2020-01-04 08:54:41.908 004 15643.66 401.48 52987.99 88888.00 2020-01-04 08:54:42.408 004 15643.67 401.49 52988.01 88888.00 2020-01-04 08:54:42.908 004 15643.66 401.50 52988.00 88888.00 2020-01-04 08:54:43.408 004 15643.69 401.52 52987.99 88888.00 2020-01-04 08:54:43.908 004 15643.71 401.49 52987.94 88888.00 2020-01-04 08:54:44.408 004 15643.69 401.48 52987.93 88888.00 2020-01-04 08:54:44.908 004 15643.69 401.46 52987.97 88888.00 2020-01-04 08:54:45.408 004 15643.68 401.45 52987.98 88888.00 2020-01-04 08:54:45.908 004 15643.63 401.45 52987.99 88888.00 2020-01-04 08:54:46.408 004 15643.69 401.46 52987.94 88888.00 2020-01-04 08:54:46.908 004 15643.72 401.47 52987.95 88888.00 2020-01-04 08:54:47.408 004 15643.69 401.47 52987.92 88888.00 2020-01-04 08:54:47.908 004 15643.68 401.47 52987.97 88888.00 2020-01-04 08:54:48.408 004 15643.69 401.46 52988.02 88888.00 2020-01-04 08:54:48.908 004 15643.68 401.44 52987.97 88888.00 2020-01-04 08:54:49.408 004 15643.67 401.44 52987.95 88888.00 2020-01-04 08:54:49.908 004 15643.66 401.47 52987.93 88888.00 2020-01-04 08:54:50.408 004 15643.64 401.45 52987.95 88888.00 2020-01-04 08:54:50.908 004 15643.69 401.40 52987.97 88888.00 2020-01-04 08:54:51.408 004 15643.70 401.39 52987.97 88888.00 2020-01-04 08:54:51.908 004 15643.63 401.40 52987.97 88888.00 2020-01-04 08:54:52.408 004 15643.64 401.40 52988.03 88888.00 2020-01-04 08:54:52.908 004 15643.62 401.40 52987.99 88888.00 2020-01-04 08:54:53.408 004 15643.61 401.38 52987.93 88888.00 2020-01-04 08:54:53.908 004 15643.66 401.38 52987.88 88888.00 2020-01-04 08:54:54.408 004 15643.66 401.36 52987.89 88888.00 2020-01-04 08:54:54.908 004 15643.63 401.36 52987.91 88888.00 2020-01-04 08:54:55.408 004 15643.67 401.36 52987.97 88888.00 2020-01-04 08:54:55.908 004 15643.64 401.36 52987.97 88888.00 2020-01-04 08:54:56.408 004 15643.67 401.36 52987.94 88888.00 2020-01-04 08:54:56.908 004 15643.68 401.38 52987.97 88888.00 2020-01-04 08:54:57.408 004 15643.72 401.36 52988.00 88888.00 2020-01-04 08:54:57.908 004 15643.71 401.36 52987.99 88888.00 2020-01-04 08:54:58.408 004 15643.71 401.37 52987.97 88888.00 2020-01-04 08:54:58.908 004 15643.69 401.37 52987.93 88888.00 2020-01-04 08:54:59.408 004 15643.69 401.35 52987.92 88888.00 2020-01-04 08:54:59.908 004 15643.73 401.31 52987.94 88888.00 2020-01-04 08:55:00.408 004 15643.75 401.30 52987.93 88888.00 2020-01-04 08:55:00.908 004 15643.70 401.33 52987.93 88888.00 2020-01-04 08:55:01.408 004 15643.71 401.36 52987.94 88888.00 2020-01-04 08:55:01.908 004 15643.71 401.33 52987.93 88888.00 2020-01-04 08:55:02.408 004 15643.73 401.35 52987.94 88888.00 2020-01-04 08:55:02.908 004 15643.76 401.35 52987.95 88888.00 2020-01-04 08:55:03.408 004 15643.77 401.35 52987.94 88888.00 2020-01-04 08:55:03.908 004 15643.77 401.35 52987.94 88888.00 2020-01-04 08:55:04.408 004 15643.77 401.33 52987.95 88888.00 2020-01-04 08:55:04.908 004 15643.71 401.33 52987.93 88888.00 2020-01-04 08:55:05.408 004 15643.73 401.33 52987.94 88888.00 2020-01-04 08:55:05.908 004 15643.76 401.30 52987.87 88888.00 2020-01-04 08:55:06.408 004 15643.78 401.29 52987.86 88888.00 2020-01-04 08:55:06.908 004 15643.80 401.27 52987.87 88888.00 2020-01-04 08:55:07.408 004 15643.78 401.27 52987.88 88888.00 2020-01-04 08:55:07.908 004 15643.81 401.28 52987.91 88888.00 2020-01-04 08:55:08.408 004 15643.77 401.32 52987.88 88888.00 2020-01-04 08:55:08.908 004 15643.75 401.32 52987.91 88888.00 2020-01-04 08:55:09.408 004 15643.78 401.28 52987.91 88888.00 2020-01-04 08:55:09.908 004 15643.79 401.27 52987.87 88888.00 2020-01-04 08:55:10.408 004 15643.78 401.23 52987.86 88888.00 2020-01-04 08:55:10.908 004 15643.79 401.22 52987.92 88888.00 2020-01-04 08:55:11.908 004 15643.77 401.23 52987.98 88888.00 2020-01-04 08:55:12.408 004 15643.71 401.23 52987.97 88888.00 2020-01-04 08:55:12.908 004 15643.76 401.21 52987.95 88888.00 2020-01-04 08:55:13.408 004 15643.82 401.21 52987.93 88888.00 2020-01-04 08:55:13.908 004 15643.82 401.22 52987.91 88888.00 2020-01-04 08:55:14.408 004 15643.82 401.21 52988.00 88888.00 2020-01-04 08:55:14.908 004 15643.81 401.22 52988.00 88888.00 2020-01-04 08:55:15.408 004 15643.80 401.23 52987.95 88888.00 2020-01-04 08:55:15.908 004 15643.77 401.26 52987.94 88888.00 2020-01-04 08:55:16.408 004 15643.78 401.24 52987.90 88888.00 2020-01-04 08:55:16.908 004 15643.77 401.20 52987.88 88888.00 2020-01-04 08:55:17.408 004 15643.77 401.20 52987.90 88888.00 2020-01-04 08:55:17.908 004 15643.79 401.23 52987.94 88888.00 2020-01-04 08:55:18.408 004 15643.85 401.23 52987.97 88888.00 2020-01-04 08:55:18.908 004 15643.85 401.19 52987.98 88888.00 2020-01-04 08:55:19.408 004 15643.82 401.19 52987.92 88888.00 2020-01-04 08:55:19.908 004 15643.85 401.20 52987.88 88888.00 2020-01-04 08:55:20.408 004 15643.82 401.22 52987.86 88888.00 2020-01-04 08:55:20.908 004 15643.86 401.22 52987.87 88888.00 2020-01-04 08:55:21.408 004 15643.88 401.22 52987.88 88888.00 2020-01-04 08:55:21.909 004 15643.81 401.23 52987.91 88888.00 2020-01-04 08:55:22.409 004 15643.87 401.21 52987.93 88888.00 2020-01-04 08:55:22.909 004 15643.88 401.21 52987.92 88888.00 2020-01-04 08:55:23.409 004 15643.88 401.22 52987.94 88888.00 2020-01-04 08:55:23.909 004 15643.88 401.20 52987.95 88888.00 2020-01-04 08:55:24.409 004 15643.84 401.18 52987.95 88888.00 2020-01-04 08:55:24.909 004 15643.80 401.19 52987.93 88888.00 2020-01-04 08:55:25.409 004 15643.85 401.18 52987.99 88888.00 2020-01-04 08:55:25.909 004 15643.79 401.16 52987.97 88888.00 2020-01-04 08:55:26.409 004 15643.77 401.18 52987.93 88888.00 2020-01-04 08:55:26.909 004 15643.77 401.13 52987.95 88888.00 2020-01-04 08:55:27.409 004 15643.76 401.13 52987.98 88888.00 2020-01-04 08:55:27.909 004 15643.77 401.11 52987.98 88888.00 2020-01-04 08:55:28.409 004 15643.78 401.13 52988.02 88888.00 2020-01-04 08:55:28.909 004 15643.77 401.14 52987.97 88888.00 2020-01-04 08:55:29.409 004 15643.82 401.13 52988.01 88888.00 2020-01-04 08:55:29.909 004 15643.79 401.12 52988.02 88888.00 2020-01-04 08:55:30.409 004 15643.72 401.14 52987.95 88888.00 2020-01-04 08:55:30.909 004 15643.73 401.10 52987.98 88888.00 2020-01-04 08:55:31.409 004 15643.80 401.10 52988.02 88888.00 2020-01-04 08:55:31.909 004 15643.78 401.12 52988.01 88888.00 2020-01-04 08:55:32.409 004 15643.72 401.12 52988.01 88888.00 2020-01-04 08:55:33.409 004 15643.77 401.09 52988.01 88888.00 2020-01-04 08:55:33.909 004 15643.76 401.13 52987.99 88888.00 2020-01-04 08:55:34.409 004 15643.78 401.16 52987.95 88888.00 2020-01-04 08:55:34.909 004 15643.81 401.15 52987.95 88888.00 2020-01-04 08:55:35.409 004 15643.79 401.11 52987.92 88888.00 2020-01-04 08:55:35.909 004 15643.75 401.10 52987.92 88888.00 2020-01-04 08:55:36.409 004 15643.70 401.12 52987.91 88888.00 2020-01-04 08:55:36.909 004 15643.72 401.15 52987.90 88888.00 2020-01-04 08:55:37.409 004 15643.73 401.19 52987.94 88888.00 2020-01-04 08:55:37.909 004 15643.72 401.18 52987.95 88888.00 2020-01-04 08:55:38.409 004 15643.70 401.14 52987.92 88888.00 2020-01-04 08:55:38.909 004 15643.72 401.13 52987.95 88888.00 2020-01-04 08:55:39.409 004 15643.70 401.12 52987.93 88888.00 2020-01-04 08:55:39.909 004 15643.69 401.12 52987.93 88888.00 2020-01-04 08:55:40.409 004 15643.73 401.13 52987.99 88888.00 2020-01-04 08:55:40.909 004 15643.75 401.10 52987.98 88888.00 2020-01-04 08:55:41.409 004 15643.77 401.10 52987.92 88888.00 2020-01-04 08:55:41.909 004 15643.77 401.10 52987.90 88888.00 2020-01-04 08:55:42.409 004 15643.75 401.15 52987.87 88888.00 2020-01-04 08:55:43.409 004 15643.76 401.06 52987.87 88888.00 2020-01-04 08:55:43.909 004 15643.75 401.02 52987.89 88888.00 2020-01-04 08:55:44.409 004 15643.76 401.04 52987.87 88888.00 2020-01-04 08:55:44.909 004 15643.72 401.07 52987.85 88888.00 2020-01-04 08:55:45.409 004 15643.75 401.09 52987.91 88888.00 2020-01-04 08:55:45.909 004 15643.77 401.09 52987.90 88888.00 2020-01-04 08:55:46.409 004 15643.79 401.09 52987.94 88888.00 2020-01-04 08:55:46.909 004 15643.79 401.09 52987.93 88888.00 2020-01-04 08:55:47.409 004 15643.79 401.05 52987.93 88888.00 2020-01-04 08:55:47.909 004 15643.73 401.03 52987.95 88888.00 2020-01-04 08:55:48.409 004 15643.73 401.02 52987.94 88888.00 2020-01-04 08:55:48.909 004 15643.72 401.02 52987.93 88888.00 2020-01-04 08:55:49.409 004 15643.79 401.03 52987.97 88888.00 2020-01-04 08:55:49.909 004 15643.79 401.04 52987.99 88888.00 2020-01-04 08:55:50.409 004 15643.73 401.03 52987.95 88888.00 2020-01-04 08:55:50.909 004 15643.73 401.04 52987.98 88888.00 2020-01-04 08:55:51.409 004 15643.71 401.02 52987.93 88888.00 2020-01-04 08:55:51.909 004 15643.72 401.00 52987.93 88888.00 2020-01-04 08:55:52.409 004 15643.77 400.97 52987.93 88888.00 2020-01-04 08:55:52.909 004 15643.81 400.95 52987.91 88888.00 2020-01-04 08:55:53.409 004 15643.84 400.97 52987.91 88888.00 2020-01-04 08:55:53.909 004 15643.81 401.00 52987.88 88888.00 2020-01-04 08:55:54.409 004 15643.80 400.98 52987.91 88888.00 2020-01-04 08:55:54.909 004 15643.77 400.95 52987.89 88888.00 2020-01-04 08:55:55.409 004 15643.77 400.93 52987.85 88888.00 2020-01-04 08:55:55.909 004 15643.78 400.94 52987.85 88888.00 2020-01-04 08:55:56.409 004 15643.77 400.92 52987.91 88888.00 2020-01-04 08:55:56.909 004 15643.71 400.89 52987.88 88888.00 2020-01-04 08:55:57.409 004 15643.70 400.87 52987.86 88888.00 2020-01-04 08:55:57.909 004 15643.73 400.87 52987.92 88888.00 2020-01-04 08:55:58.409 004 15643.77 400.93 52987.95 88888.00 2020-01-04 08:55:58.909 004 15643.75 400.95 52987.89 88888.00 2020-01-04 08:55:59.409 004 15643.79 401.00 52987.91 88888.00 2020-01-04 08:55:59.909 004 15643.77 400.98 52987.90 88888.00 2020-01-04 08:56:00.409 004 15643.75 400.90 52987.93 88888.00 2020-01-04 08:56:00.909 004 15643.71 400.89 52987.93 88888.00 2020-01-04 08:56:01.409 004 15643.70 400.89 52987.94 88888.00 2020-01-04 08:56:01.909 004 15643.76 400.86 52987.99 88888.00 2020-01-04 08:56:02.409 004 15643.73 400.89 52988.03 88888.00 2020-01-04 08:56:02.909 004 15643.72 400.86 52988.01 88888.00 2020-01-04 08:56:03.409 004 15643.75 400.85 52987.94 88888.00 2020-01-04 08:56:03.909 004 15643.72 400.90 52987.95 88888.00 2020-01-04 08:56:04.409 004 15643.70 400.90 52987.99 88888.00 2020-01-04 08:56:04.909 004 15643.68 400.93 52987.99 88888.00 2020-01-04 08:56:05.409 004 15643.70 400.96 52988.00 88888.00 2020-01-04 08:56:05.909 004 15643.69 400.94 52988.01 88888.00 2020-01-04 08:56:06.409 004 15643.72 400.92 52987.97 88888.00 2020-01-04 08:56:06.909 004 15643.75 400.96 52987.97 88888.00 2020-01-04 08:56:07.409 004 15643.77 400.95 52988.01 88888.00 2020-01-04 08:56:07.909 004 15643.72 400.92 52988.01 88888.00 2020-01-04 08:56:08.409 004 15643.71 400.93 52988.00 88888.00 2020-01-04 08:56:08.909 004 15643.72 400.87 52988.02 88888.00 2020-01-04 08:56:09.409 004 15643.73 400.84 52988.03 88888.00 2020-01-04 08:56:09.909 004 15643.73 400.85 52988.04 88888.00 2020-01-04 08:56:10.409 004 15643.76 400.89 52988.04 88888.00 2020-01-04 08:56:10.909 004 15643.79 400.88 52988.01 88888.00 2020-01-04 08:56:11.409 004 15643.78 400.85 52987.94 88888.00 2020-01-04 08:56:11.909 004 15643.76 400.83 52987.98 88888.00 2020-01-04 08:56:12.409 004 15643.73 400.87 52987.97 88888.00 2020-01-04 08:56:12.909 004 15643.71 400.90 52987.93 88888.00 2020-01-04 08:56:13.409 004 15643.69 400.90 52987.89 88888.00 2020-01-04 08:56:13.909 004 15643.75 400.86 52987.91 88888.00 2020-01-04 08:56:14.909 004 15643.77 400.88 52987.95 88888.00 2020-01-04 08:56:15.409 004 15643.80 400.87 52987.92 88888.00 2020-01-04 08:56:15.909 004 15643.79 400.88 52987.92 88888.00 2020-01-04 08:56:16.409 004 15643.77 400.87 52987.90 88888.00 2020-01-04 08:56:16.909 004 15643.73 400.86 52987.90 88888.00 2020-01-04 08:56:17.409 004 15643.71 400.87 52987.97 88888.00 2020-01-04 08:56:17.909 004 15643.71 400.85 52987.97 88888.00 2020-01-04 08:56:18.409 004 15643.72 400.83 52987.90 88888.00 2020-01-04 08:56:18.909 004 15643.73 400.84 52987.92 88888.00 2020-01-04 08:56:19.409 004 15643.75 400.85 52987.98 88888.00 2020-01-04 08:56:19.909 004 15643.77 400.85 52987.92 88888.00 2020-01-04 08:56:20.409 004 15643.75 400.81 52987.88 88888.00 2020-01-04 08:56:20.909 004 15643.68 400.77 52987.91 88888.00 2020-01-04 08:56:21.409 004 15643.71 400.79 52987.93 88888.00 2020-01-04 08:56:21.909 004 15643.77 400.78 52987.97 88888.00 2020-01-04 08:56:22.409 004 15643.73 400.77 52987.99 88888.00 2020-01-04 08:56:22.909 004 15643.75 400.76 52987.95 88888.00 2020-01-04 08:56:23.409 004 15643.76 400.75 52987.95 88888.00 2020-01-04 08:56:23.909 004 15643.80 400.75 52987.98 88888.00 2020-01-04 08:56:24.909 004 15643.79 400.74 52987.92 88888.00 2020-01-04 08:56:25.409 004 15643.79 400.69 52987.89 88888.00 2020-01-04 08:56:25.909 004 15643.80 400.69 52987.87 88888.00 2020-01-04 08:56:26.409 004 15643.78 400.70 52987.92 88888.00 2020-01-04 08:56:26.909 004 15643.77 400.72 52987.92 88888.00 2020-01-04 08:56:27.409 004 15643.78 400.75 52987.88 88888.00 2020-01-04 08:56:27.909 004 15643.79 400.72 52987.91 88888.00 2020-01-04 08:56:28.409 004 15643.81 400.71 52987.89 88888.00 2020-01-04 08:56:28.909 004 15643.82 400.70 52987.92 88888.00 2020-01-04 08:56:29.409 004 15643.80 400.70 52987.92 88888.00 2020-01-04 08:56:29.909 004 15643.80 400.70 52987.89 88888.00 2020-01-04 08:56:30.409 004 15643.75 400.69 52987.90 88888.00 2020-01-04 08:56:30.909 004 15643.72 400.69 52987.89 88888.00 2020-01-04 08:56:31.409 004 15643.75 400.69 52987.86 88888.00 2020-01-04 08:56:31.909 004 15643.75 400.69 52987.87 88888.00 2020-01-04 08:56:32.409 004 15643.72 400.68 52987.90 88888.00 2020-01-04 08:56:32.909 004 15643.79 400.71 52987.90 88888.00 2020-01-04 08:56:33.409 004 15643.77 400.71 52987.91 88888.00 2020-01-04 08:56:33.909 004 15643.72 400.71 52987.91 88888.00 2020-01-04 08:56:34.409 004 15643.78 400.74 52987.90 88888.00 2020-01-04 08:56:34.909 004 15643.81 400.72 52987.89 88888.00 2020-01-04 08:56:35.409 004 15643.78 400.71 52987.90 88888.00 2020-01-04 08:56:35.909 004 15643.75 400.72 52987.87 88888.00 2020-01-04 08:56:36.409 004 15643.76 400.75 52987.89 88888.00 2020-01-04 08:56:36.909 004 15643.81 400.75 52987.91 88888.00 2020-01-04 08:56:37.409 004 15643.79 400.74 52987.93 88888.00 2020-01-04 08:56:37.909 004 15643.76 400.75 52987.95 88888.00 2020-01-04 08:56:38.409 004 15643.77 400.72 52987.98 88888.00 2020-01-04 08:56:38.909 004 15643.77 400.72 52987.95 88888.00 2020-01-04 08:56:39.409 004 15643.79 400.70 52987.97 88888.00 2020-01-04 08:56:39.909 004 15643.81 400.70 52987.93 88888.00 2020-01-04 08:56:40.409 004 15643.80 400.69 52987.91 88888.00 2020-01-04 08:56:40.909 004 15643.81 400.67 52987.91 88888.00 2020-01-04 08:56:41.409 004 15643.86 400.64 52987.93 88888.00 2020-01-04 08:56:41.909 004 15643.85 400.64 52987.91 88888.00 2020-01-04 08:56:42.409 004 15643.85 400.63 52987.92 88888.00 2020-01-04 08:56:42.909 004 15643.82 400.63 52987.94 88888.00 2020-01-04 08:56:43.409 004 15643.82 400.63 52988.00 88888.00 2020-01-04 08:56:43.909 004 15643.84 400.67 52988.00 88888.00 2020-01-04 08:56:44.409 004 15643.85 400.67 52987.98 88888.00 2020-01-04 08:56:44.909 004 15643.85 400.63 52988.01 88888.00 2020-01-04 08:56:45.409 004 15643.87 400.62 52987.97 88888.00 2020-01-04 08:56:45.909 004 15643.86 400.66 52987.99 88888.00 2020-01-04 08:56:46.409 004 15643.86 400.63 52987.98 88888.00 2020-01-04 08:56:46.909 004 15643.85 400.63 52987.97 88888.00 2020-01-04 08:56:47.409 004 15643.84 400.59 52988.02 88888.00 2020-01-04 08:56:47.909 004 15643.81 400.61 52987.98 88888.00 2020-01-04 08:56:48.409 004 15643.88 400.59 52987.99 88888.00 2020-01-04 08:56:48.909 004 15643.87 400.59 52987.93 88888.00 2020-01-04 08:56:49.409 004 15643.85 400.58 52987.95 88888.00 2020-01-04 08:56:49.909 004 15643.81 400.55 52987.90 88888.00 2020-01-04 08:56:50.409 004 15643.82 400.57 52987.92 88888.00 2020-01-04 08:56:50.909 004 15643.87 400.55 52987.92 88888.00 2020-01-04 08:56:51.409 004 15643.86 400.53 52987.95 88888.00 2020-01-04 08:56:51.909 004 15643.86 400.54 52987.91 88888.00 2020-01-04 08:56:52.409 004 15643.87 400.52 52987.91 88888.00 2020-01-04 08:56:52.909 004 15643.92 400.52 52987.89 88888.00 2020-01-04 08:56:53.409 004 15643.89 400.52 52987.92 88888.00 2020-01-04 08:56:53.909 004 15643.85 400.51 52987.90 88888.00 2020-01-04 08:56:54.409 004 15643.84 400.52 52987.93 88888.00 2020-01-04 08:56:54.909 004 15643.87 400.51 52987.92 88888.00 2020-01-04 08:56:55.409 004 15643.82 400.52 52987.90 88888.00 2020-01-04 08:56:56.409 004 15643.85 400.49 52987.86 88888.00 2020-01-04 08:56:56.909 004 15643.84 400.47 52987.85 88888.00 2020-01-04 08:56:57.409 004 15643.86 400.49 52987.87 88888.00 2020-01-04 08:56:57.909 004 15643.85 400.46 52987.85 88888.00 2020-01-04 08:56:58.409 004 15643.85 400.45 52987.87 88888.00 2020-01-04 08:56:58.909 004 15643.86 400.45 52987.88 88888.00 2020-01-04 08:56:59.409 004 15643.88 400.47 52987.91 88888.00 2020-01-04 08:56:59.909 004 15643.87 400.47 52987.88 88888.00 2020-01-04 08:57:00.409 004 15643.85 400.44 52987.89 88888.00 2020-01-04 08:57:00.909 004 15643.84 400.44 52987.87 88888.00 2020-01-04 08:57:01.409 004 15643.82 400.42 52987.85 88888.00 2020-01-04 08:57:01.909 004 15643.82 400.41 52987.84 88888.00 2020-01-04 08:57:02.409 004 15643.84 400.40 52987.85 88888.00 2020-01-04 08:57:02.909 004 15643.85 400.41 52987.83 88888.00 2020-01-04 08:57:03.409 004 15643.84 400.45 52987.80 88888.00 2020-01-04 08:57:03.909 004 15643.81 400.45 52987.81 88888.00 2020-01-04 08:57:04.409 004 15643.82 400.46 52987.75 88888.00 2020-01-04 08:57:04.909 004 15643.82 400.45 52987.80 88888.00 2020-01-04 08:57:05.409 004 15643.78 400.43 52987.80 88888.00 2020-01-04 08:57:05.909 004 15643.78 400.35 52987.84 88888.00 2020-01-04 08:57:06.409 004 15643.82 400.34 52987.87 88888.00 2020-01-04 08:57:06.909 004 15643.84 400.35 52987.79 88888.00 2020-01-04 08:57:07.409 004 15643.86 400.36 52987.74 88888.00 2020-01-04 08:57:07.909 004 15643.89 400.35 52987.75 88888.00 2020-01-04 08:57:08.409 004 15643.86 400.33 52987.73 88888.00 2020-01-04 08:57:08.909 004 15643.85 400.32 52987.73 88888.00 2020-01-04 08:57:09.409 004 15643.84 400.29 52987.75 88888.00 2020-01-04 08:57:09.909 004 15643.80 400.28 52987.75 88888.00 2020-01-04 08:57:10.409 004 15643.81 400.26 52987.73 88888.00 2020-01-04 08:57:10.909 004 15643.84 400.25 52987.75 88888.00 2020-01-04 08:57:11.409 004 15643.81 400.28 52987.80 88888.00 2020-01-04 08:57:11.909 004 15643.85 400.27 52987.79 88888.00 2020-01-04 08:57:12.409 004 15643.91 400.24 52987.81 88888.00 2020-01-04 08:57:12.909 004 15643.88 400.23 52987.78 88888.00 2020-01-04 08:57:13.409 004 15643.87 400.26 52987.80 88888.00 2020-01-04 08:57:13.909 004 15643.86 400.26 52987.82 88888.00 2020-01-04 08:57:14.409 004 15643.86 400.23 52987.85 88888.00 2020-01-04 08:57:14.909 004 15643.85 400.18 52987.86 88888.00 2020-01-04 08:57:15.409 004 15643.80 400.20 52987.83 88888.00 2020-01-04 08:57:15.909 004 15643.78 400.20 52987.79 88888.00 2020-01-04 08:57:16.409 004 15643.81 400.14 52987.82 88888.00 2020-01-04 08:57:16.909 004 15643.86 400.11 52987.83 88888.00 2020-01-04 08:57:17.409 004 15643.87 400.14 52987.84 88888.00 2020-01-04 08:57:17.909 004 15643.86 400.11 52987.77 88888.00 2020-01-04 08:57:18.409 004 15643.79 400.11 52987.78 88888.00 2020-01-04 08:57:18.909 004 15643.82 400.12 52987.77 88888.00 2020-01-04 08:57:19.409 004 15643.85 400.10 52987.78 88888.00 2020-01-04 08:57:19.909 004 15643.84 400.14 52987.74 88888.00 2020-01-04 08:57:20.409 004 15643.85 400.16 52987.70 88888.00 2020-01-04 08:57:20.909 004 15643.86 400.18 52987.79 88888.00 2020-01-04 08:57:21.409 004 15643.86 400.17 52987.83 88888.00 2020-01-04 08:57:21.909 004 15643.86 400.19 52987.80 88888.00 2020-01-04 08:57:22.409 004 15643.86 400.17 52987.81 88888.00 2020-01-04 08:57:22.909 004 15643.91 400.18 52987.82 88888.00 2020-01-04 08:57:23.409 004 15643.95 400.17 52987.80 88888.00 2020-01-04 08:57:23.909 004 15643.91 400.16 52987.82 88888.00 2020-01-04 08:57:24.409 004 15643.94 400.17 52987.78 88888.00 2020-01-04 08:57:24.909 004 15643.95 400.16 52987.83 88888.00 2020-01-04 08:57:25.409 004 15643.95 400.16 52987.87 88888.00 2020-01-04 08:57:25.909 004 15643.95 400.12 52987.83 88888.00 2020-01-04 08:57:26.409 004 15643.91 400.10 52987.81 88888.00 2020-01-04 08:57:26.909 004 15643.92 400.07 52987.83 88888.00 2020-01-04 08:57:27.909 004 15643.91 400.05 52987.82 88888.00 2020-01-04 08:57:28.409 004 15643.94 400.06 52987.86 88888.00 2020-01-04 08:57:28.909 004 15643.92 400.03 52987.87 88888.00 2020-01-04 08:57:29.409 004 15643.90 400.08 52987.84 88888.00 2020-01-04 08:57:29.909 004 15643.91 400.12 52987.85 88888.00 2020-01-04 08:57:30.409 004 15643.91 400.12 52987.85 88888.00 2020-01-04 08:57:30.909 004 15643.89 400.09 52987.89 88888.00 2020-01-04 08:57:31.409 004 15643.87 400.03 52987.86 88888.00 2020-01-04 08:57:31.909 004 15643.94 400.02 52987.82 88888.00 2020-01-04 08:57:32.409 004 15643.92 400.01 52987.82 88888.00 2020-01-04 08:57:32.909 004 15643.91 400.00 52987.92 88888.00 2020-01-04 08:57:33.409 004 15643.92 400.00 52987.92 88888.00 2020-01-04 08:57:33.909 004 15643.94 400.00 52987.88 88888.00 2020-01-04 08:57:34.409 004 15643.96 400.01 52987.87 88888.00 2020-01-04 08:57:34.909 004 15643.98 399.99 52987.87 88888.00 2020-01-04 08:57:35.409 004 15643.99 399.95 52987.88 88888.00 2020-01-04 08:57:35.909 004 15643.99 399.97 52987.90 88888.00 2020-01-04 08:57:36.409 004 15643.99 399.97 52987.88 88888.00 2020-01-04 08:57:36.909 004 15643.95 399.94 52987.93 88888.00 2020-01-04 08:57:37.409 004 15643.96 399.93 52987.90 88888.00 2020-01-04 08:57:37.909 004 15643.95 399.95 52987.86 88888.00 2020-01-04 08:57:38.409 004 15643.95 399.98 52987.88 88888.00 2020-01-04 08:57:38.909 004 15643.94 399.98 52987.94 88888.00 2020-01-04 08:57:39.409 004 15643.95 399.99 52987.93 88888.00 2020-01-04 08:57:39.909 004 15643.95 399.95 52987.92 88888.00 2020-01-04 08:57:40.409 004 15643.95 399.98 52987.93 88888.00 2020-01-04 08:57:40.909 004 15643.96 399.97 52987.99 88888.00 2020-01-04 08:57:41.409 004 15643.98 399.92 52988.00 88888.00 2020-01-04 08:57:41.909 004 15643.98 399.94 52988.02 88888.00 2020-01-04 08:57:42.409 004 15643.96 399.98 52988.01 88888.00 2020-01-04 08:57:42.909 004 15643.92 399.95 52988.02 88888.00 2020-01-04 08:57:43.409 004 15643.92 399.93 52988.02 88888.00 2020-01-04 08:57:43.909 004 15643.96 399.92 52988.03 88888.00 2020-01-04 08:57:44.409 004 15643.95 399.97 52988.02 88888.00 2020-01-04 08:57:44.909 004 15643.96 399.98 52987.99 88888.00 2020-01-04 08:57:45.409 004 15643.97 399.95 52987.98 88888.00 2020-01-04 08:57:45.909 004 15643.97 399.95 52987.98 88888.00 2020-01-04 08:57:46.409 004 15643.96 399.94 52987.95 88888.00 2020-01-04 08:57:46.909 004 15643.99 399.97 52987.92 88888.00 2020-01-04 08:57:47.409 004 15643.97 400.00 52987.94 88888.00 2020-01-04 08:57:47.909 004 15643.96 400.00 52987.92 88888.00 2020-01-04 08:57:48.409 004 15643.95 399.98 52987.91 88888.00 2020-01-04 08:57:48.909 004 15643.95 399.94 52987.90 88888.00 2020-01-04 08:57:49.409 004 15644.03 399.92 52987.93 88888.00 2020-01-04 08:57:49.909 004 15644.01 399.94 52987.95 88888.00 2020-01-04 08:57:50.409 004 15644.03 399.95 52987.91 88888.00 2020-01-04 08:57:50.909 004 15644.01 399.95 52987.93 88888.00 2020-01-04 08:57:51.409 004 15644.03 399.95 52987.93 88888.00 2020-01-04 08:57:51.909 004 15644.03 399.99 52987.93 88888.00 2020-01-04 08:57:52.409 004 15644.00 400.01 52987.92 88888.00 2020-01-04 08:57:52.909 004 15644.00 400.00 52987.88 88888.00 2020-01-04 08:57:53.409 004 15643.99 399.99 52987.86 88888.00 2020-01-04 08:57:53.909 004 15644.01 399.98 52987.91 88888.00 2020-01-04 08:57:54.409 004 15643.98 399.98 52987.91 88888.00 2020-01-04 08:57:54.909 004 15643.98 399.99 52987.87 88888.00 2020-01-04 08:57:55.909 004 15644.05 399.99 52987.90 88888.00 2020-01-04 08:57:56.409 004 15644.04 399.97 52987.88 88888.00 2020-01-04 08:57:56.909 004 15644.04 399.97 52987.89 88888.00 2020-01-04 08:57:57.409 004 15644.08 399.97 52987.88 88888.00 2020-01-04 08:57:57.909 004 15644.09 399.97 52987.90 88888.00 2020-01-04 08:57:58.409 004 15644.08 399.93 52987.89 88888.00 2020-01-04 08:57:58.909 004 15644.05 399.90 52987.91 88888.00 2020-01-04 08:57:59.409 004 15644.07 399.93 52987.92 88888.00 2020-01-04 08:57:59.909 004 15644.12 399.92 52987.95 88888.00 2020-01-04 08:58:00.409 004 15644.09 399.92 52987.97 88888.00 2020-01-04 08:58:00.909 004 15644.07 399.94 52987.92 88888.00 2020-01-04 08:58:01.409 004 15644.05 399.92 52987.94 88888.00 2020-01-04 08:58:01.909 004 15644.06 399.90 52987.99 88888.00 2020-01-04 08:58:02.409 004 15644.09 399.88 52987.95 88888.00 2020-01-04 08:58:02.909 004 15644.16 399.88 52987.97 88888.00 2020-01-04 08:58:03.409 004 15644.14 399.88 52987.99 88888.00 2020-01-04 08:58:03.909 004 15644.17 399.88 52987.99 88888.00 2020-01-04 08:58:04.409 004 15644.18 399.85 52987.95 88888.00 2020-01-04 08:58:04.909 004 15644.19 399.83 52987.90 88888.00 2020-01-04 08:58:05.409 004 15644.13 399.86 52987.94 88888.00 2020-01-04 08:58:05.909 004 15644.10 399.86 52987.97 88888.00 2020-01-04 08:58:06.409 004 15644.12 399.85 52987.97 88888.00 2020-01-04 08:58:06.909 004 15644.10 399.85 52987.94 88888.00 2020-01-04 08:58:07.409 004 15644.14 399.84 52987.98 88888.00 2020-01-04 08:58:07.909 004 15644.16 399.86 52988.01 88888.00 2020-01-04 08:58:08.409 004 15644.12 399.90 52987.99 88888.00 2020-01-04 08:58:09.409 004 15644.14 399.89 52987.98 88888.00 2020-01-04 08:58:09.909 004 15644.14 399.86 52987.97 88888.00 2020-01-04 08:58:10.409 004 15644.13 399.89 52987.95 88888.00 2020-01-04 08:58:10.909 004 15644.15 399.86 52987.95 88888.00 2020-01-04 08:58:11.409 004 15644.15 399.81 52987.93 88888.00 2020-01-04 08:58:11.909 004 15644.10 399.81 52987.99 88888.00 2020-01-04 08:58:12.409 004 15644.10 399.84 52988.01 88888.00 2020-01-04 08:58:12.909 004 15644.14 399.84 52988.01 88888.00 2020-01-04 08:58:13.409 004 15644.17 399.84 52988.02 88888.00 2020-01-04 08:58:13.909 004 15644.17 399.85 52988.03 88888.00 2020-01-04 08:58:14.409 004 15644.15 399.84 52988.04 88888.00 2020-01-04 08:58:14.909 004 15644.12 399.86 52988.07 88888.00 2020-01-04 08:58:15.409 004 15644.14 399.85 52988.08 88888.00 2020-01-04 08:58:15.909 004 15644.18 399.84 52988.08 88888.00 2020-01-04 08:58:16.409 004 15644.13 399.81 52988.07 88888.00 2020-01-04 08:58:16.909 004 15644.13 399.80 52988.10 88888.00 2020-01-04 08:58:17.409 004 15644.13 399.76 52988.08 88888.00 2020-01-04 08:58:17.909 004 15644.09 399.77 52988.06 88888.00 2020-01-04 08:58:18.409 004 15644.10 399.76 52988.10 88888.00 2020-01-04 08:58:19.409 004 15644.12 399.73 52988.13 88888.00 2020-01-04 08:58:19.909 004 15644.13 399.72 52988.13 88888.00 2020-01-04 08:58:20.409 004 15644.17 399.73 52988.13 88888.00 2020-01-04 08:58:20.909 004 15644.17 399.72 52988.11 88888.00 2020-01-04 08:58:21.409 004 15644.18 399.73 52988.08 88888.00 2020-01-04 08:58:21.909 004 15644.12 399.74 52988.09 88888.00 2020-01-04 08:58:22.409 004 15644.13 399.74 52988.08 88888.00 2020-01-04 08:58:22.909 004 15644.14 399.73 52988.10 88888.00 2020-01-04 08:58:23.409 004 15644.15 399.73 52988.14 88888.00 2020-01-04 08:58:23.909 004 15644.15 399.74 52988.11 88888.00 2020-01-04 08:58:24.409 004 15644.17 399.76 52988.07 88888.00 2020-01-04 08:58:24.909 004 15644.19 399.77 52988.10 88888.00 2020-01-04 08:58:25.409 004 15644.19 399.76 52988.12 88888.00 2020-01-04 08:58:25.909 004 15644.15 399.76 52988.15 88888.00 2020-01-04 08:58:26.409 004 15644.12 399.74 52988.10 88888.00 2020-01-04 08:58:26.909 004 15644.13 399.75 52988.09 88888.00 2020-01-04 08:58:27.409 004 15644.15 399.75 52988.13 88888.00 2020-01-04 08:58:27.909 004 15644.14 399.74 52988.14 88888.00 2020-01-04 08:58:28.409 004 15644.12 399.75 52988.14 88888.00 2020-01-04 08:58:28.909 004 15644.14 399.76 52988.13 88888.00 2020-01-04 08:58:29.409 004 15644.13 399.77 52988.14 88888.00 2020-01-04 08:58:29.909 004 15644.12 399.75 52988.13 88888.00 2020-01-04 08:58:30.409 004 15644.07 399.75 52988.09 88888.00 2020-01-04 08:58:30.909 004 15644.13 399.80 52988.07 88888.00 2020-01-04 08:58:31.409 004 15644.16 399.80 52988.08 88888.00 2020-01-04 08:58:31.909 004 15644.13 399.77 52988.11 88888.00 2020-01-04 08:58:32.409 004 15644.12 399.79 52988.15 88888.00 2020-01-04 08:58:32.909 004 15644.13 399.80 52988.15 88888.00 2020-01-04 08:58:33.409 004 15644.12 399.77 52988.11 88888.00 2020-01-04 08:58:33.909 004 15644.15 399.81 52988.17 88888.00 2020-01-04 08:58:34.409 004 15644.18 399.81 52988.18 88888.00 2020-01-04 08:58:34.909 004 15644.13 399.80 52988.14 88888.00 2020-01-04 08:58:35.409 004 15644.12 399.81 52988.15 88888.00 2020-01-04 08:58:35.909 004 15644.12 399.81 52988.18 88888.00 2020-01-04 08:58:36.409 004 15644.12 399.83 52988.21 88888.00 2020-01-04 08:58:36.909 004 15644.15 399.85 52988.23 88888.00 2020-01-04 08:58:37.409 004 15644.10 399.86 52988.21 88888.00 2020-01-04 08:58:37.909 004 15644.12 399.86 52988.18 88888.00 2020-01-04 08:58:38.409 004 15644.13 399.84 52988.15 88888.00 2020-01-04 08:58:38.909 004 15644.13 399.82 52988.15 88888.00 2020-01-04 08:58:39.409 004 15644.16 399.82 52988.19 88888.00 2020-01-04 08:58:39.909 004 15644.18 399.89 52988.20 88888.00 2020-01-04 08:58:40.409 004 15644.15 399.89 52988.23 88888.00 2020-01-04 08:58:40.909 004 15644.13 399.84 52988.21 88888.00 2020-01-04 08:58:41.409 004 15644.18 399.83 52988.20 88888.00 2020-01-04 08:58:41.909 004 15644.22 399.85 52988.22 88888.00 2020-01-04 08:58:42.409 004 15644.19 399.89 52988.22 88888.00 2020-01-04 08:58:42.909 004 15644.17 399.91 52988.26 88888.00 2020-01-04 08:58:43.409 004 15644.19 399.90 52988.25 88888.00 2020-01-04 08:58:43.909 004 15644.18 399.89 52988.29 88888.00 2020-01-04 08:58:44.409 004 15644.19 399.94 52988.29 88888.00 2020-01-04 08:58:44.909 004 15644.21 399.92 52988.27 88888.00 2020-01-04 08:58:45.409 004 15644.18 399.93 52988.27 88888.00 2020-01-04 08:58:45.909 004 15644.15 399.95 52988.24 88888.00 2020-01-04 08:58:46.409 004 15644.16 399.92 52988.27 88888.00 2020-01-04 08:58:46.909 004 15644.17 399.92 52988.23 88888.00 2020-01-04 08:58:47.409 004 15644.18 399.95 52988.25 88888.00 2020-01-04 08:58:47.909 004 15644.18 399.99 52988.26 88888.00 2020-01-04 08:58:48.409 004 15644.21 399.94 52988.21 88888.00 2020-01-04 08:58:48.909 004 15644.16 399.92 52988.20 88888.00 2020-01-04 08:58:49.409 004 15644.16 399.94 52988.23 88888.00 2020-01-04 08:58:49.909 004 15644.18 399.92 52988.23 88888.00 2020-01-04 08:58:50.909 004 15644.18 399.88 52988.21 88888.00 2020-01-04 08:58:51.409 004 15644.16 399.89 52988.20 88888.00 2020-01-04 08:58:51.909 004 15644.18 399.90 52988.20 88888.00 2020-01-04 08:58:52.409 004 15644.23 399.92 52988.14 88888.00 2020-01-04 08:58:52.909 004 15644.22 399.92 52988.17 88888.00 2020-01-04 08:58:53.409 004 15644.27 399.94 52988.22 88888.00 2020-01-04 08:58:53.909 004 15644.30 399.99 52988.20 88888.00 2020-01-04 08:58:54.409 004 15644.28 399.99 52988.15 88888.00 2020-01-04 08:58:54.909 004 15644.26 399.95 52988.14 88888.00 2020-01-04 08:58:55.409 004 15644.32 399.98 52988.18 88888.00 2020-01-04 08:58:55.909 004 15644.30 399.97 52988.17 88888.00 2020-01-04 08:58:56.409 004 15644.24 399.92 52988.19 88888.00 2020-01-04 08:58:56.909 004 15644.27 399.93 52988.24 88888.00 2020-01-04 08:58:57.409 004 15644.31 399.93 52988.20 88888.00 2020-01-04 08:58:57.909 004 15644.27 399.94 52988.19 88888.00 2020-01-04 08:58:58.409 004 15644.26 399.97 52988.18 88888.00 2020-01-04 08:58:58.909 004 15644.24 399.97 52988.17 88888.00 2020-01-04 08:58:59.409 004 15644.28 399.97 52988.20 88888.00 2020-01-04 08:58:59.909 004 15644.31 399.91 52988.17 88888.00 2020-01-04 08:59:00.909 004 15644.28 399.91 52988.13 88888.00 2020-01-04 08:59:01.409 004 15644.32 399.95 52988.10 88888.00 2020-01-04 08:59:01.909 004 15644.34 399.94 52988.13 88888.00 2020-01-04 08:59:02.409 004 15644.31 399.93 52988.17 88888.00 2020-01-04 08:59:02.909 004 15644.34 399.94 52988.15 88888.00 2020-01-04 08:59:03.409 004 15644.36 399.94 52988.11 88888.00 2020-01-04 08:59:03.909 004 15644.36 399.94 52988.13 88888.00 2020-01-04 08:59:04.409 004 15644.40 399.94 52988.13 88888.00 2020-01-04 08:59:04.909 004 15644.41 399.93 52988.13 88888.00 2020-01-04 08:59:05.409 004 15644.40 399.93 52988.12 88888.00 2020-01-04 08:59:05.909 004 15644.37 399.91 52988.05 88888.00 2020-01-04 08:59:06.409 004 15644.40 399.90 52988.02 88888.00 2020-01-04 08:59:06.909 004 15644.37 399.90 52988.09 88888.00 2020-01-04 08:59:07.409 004 15644.32 399.91 52988.14 88888.00 2020-01-04 08:59:07.909 004 15644.34 399.91 52988.09 88888.00 2020-01-04 08:59:08.409 004 15644.40 399.91 52988.02 88888.00 2020-01-04 08:59:08.909 004 15644.41 399.88 52988.06 88888.00 2020-01-04 08:59:09.409 004 15644.44 399.90 52988.07 88888.00 2020-01-04 08:59:09.909 004 15644.43 399.89 52988.05 88888.00 2020-01-04 08:59:10.409 004 15644.41 399.84 52988.07 88888.00 2020-01-04 08:59:10.909 004 15644.40 399.82 52988.03 88888.00 2020-01-04 08:59:11.409 004 15644.43 399.77 52988.01 88888.00 2020-01-04 08:59:11.909 004 15644.43 399.76 52988.04 88888.00 2020-01-04 08:59:12.409 004 15644.39 399.75 52988.02 88888.00 2020-01-04 08:59:12.909 004 15644.37 399.73 52988.02 88888.00 2020-01-04 08:59:13.409 004 15644.42 399.73 52987.98 88888.00 2020-01-04 08:59:13.909 004 15644.41 399.73 52988.00 88888.00 2020-01-04 08:59:14.409 004 15644.44 399.72 52988.02 88888.00 2020-01-04 08:59:14.909 004 15644.43 399.73 52988.02 88888.00 2020-01-04 08:59:15.409 004 15644.45 399.69 52988.01 88888.00 2020-01-04 08:59:15.909 004 15644.44 399.67 52987.98 88888.00 2020-01-04 08:59:16.409 004 15644.44 399.67 52987.97 88888.00 2020-01-04 08:59:16.909 004 15644.44 399.66 52987.97 88888.00 2020-01-04 08:59:17.409 004 15644.46 399.59 52987.99 88888.00 2020-01-04 08:59:17.909 004 15644.42 399.57 52988.05 88888.00 2020-01-04 08:59:18.909 004 15644.45 399.59 52988.09 88888.00 2020-01-04 08:59:19.409 004 15644.49 399.57 52988.07 88888.00 2020-01-04 08:59:19.909 004 15644.48 399.55 52988.07 88888.00 2020-01-04 08:59:20.409 004 15644.48 399.55 52988.04 88888.00 2020-01-04 08:59:20.909 004 15644.44 399.62 52988.02 88888.00 2020-01-04 08:59:21.409 004 15644.46 399.55 52988.02 88888.00 2020-01-04 08:59:21.909 004 15644.44 399.55 52988.02 88888.00 2020-01-04 08:59:22.409 004 15644.37 399.57 52988.01 88888.00 2020-01-04 08:59:22.909 004 15644.42 399.55 52988.02 88888.00 2020-01-04 08:59:23.409 004 15644.46 399.54 52988.03 88888.00 2020-01-04 08:59:23.909 004 15644.42 399.51 52988.09 88888.00 2020-01-04 08:59:24.409 004 15644.40 399.50 52988.09 88888.00 2020-01-04 08:59:24.909 004 15644.42 399.50 52988.05 88888.00 2020-01-04 08:59:25.409 004 15644.40 399.46 52988.09 88888.00 2020-01-04 08:59:25.909 004 15644.35 399.46 52988.08 88888.00 2020-01-04 08:59:26.409 004 15644.37 399.49 52988.06 88888.00 2020-01-04 08:59:26.909 004 15644.41 399.47 52988.07 88888.00 2020-01-04 08:59:27.409 004 15644.39 399.47 52988.07 88888.00 2020-01-04 08:59:27.909 004 15644.40 399.54 52988.09 88888.00 2020-01-04 08:59:28.409 004 15644.36 399.58 52988.12 88888.00 2020-01-04 08:59:28.909 004 15644.39 399.51 52988.15 88888.00 2020-01-04 08:59:29.409 004 15644.35 399.48 52988.17 88888.00 2020-01-04 08:59:29.909 004 15644.37 399.47 52988.18 88888.00 2020-01-04 08:59:30.409 004 15644.39 399.49 52988.17 88888.00 2020-01-04 08:59:30.909 004 15644.33 399.49 52988.18 88888.00 2020-01-04 08:59:31.409 004 15644.31 399.49 52988.19 88888.00 2020-01-04 08:59:32.409 004 15644.35 399.55 52988.13 88888.00 2020-01-04 08:59:32.909 004 15644.32 399.53 52988.17 88888.00 2020-01-04 08:59:33.409 004 15644.32 399.50 52988.15 88888.00 2020-01-04 08:59:33.909 004 15644.30 399.53 52988.18 88888.00 2020-01-04 08:59:34.409 004 15644.31 399.53 52988.18 88888.00 2020-01-04 08:59:34.909 004 15644.27 399.53 52988.12 88888.00 2020-01-04 08:59:35.409 004 15644.25 399.50 52988.13 88888.00 2020-01-04 08:59:35.909 004 15644.25 399.51 52988.17 88888.00 2020-01-04 08:59:36.409 004 15644.24 399.50 52988.18 88888.00 2020-01-04 08:59:36.909 004 15644.21 399.49 52988.18 88888.00 2020-01-04 08:59:37.409 004 15644.22 399.49 52988.23 88888.00 2020-01-04 08:59:37.909 004 15644.19 399.48 52988.22 88888.00 2020-01-04 08:59:38.409 004 15644.14 399.45 52988.23 88888.00 2020-01-04 08:59:38.909 004 15644.13 399.45 52988.21 88888.00 2020-01-04 08:59:39.409 004 15644.16 399.46 52988.18 88888.00 2020-01-04 08:59:39.909 004 15644.21 399.48 52988.22 88888.00 2020-01-04 08:59:40.409 004 15644.25 399.55 52988.21 88888.00 2020-01-04 08:59:40.909 004 15644.21 399.55 52988.27 88888.00 2020-01-04 08:59:41.409 004 15644.14 399.54 52988.26 88888.00 2020-01-04 08:59:42.409 004 15644.15 399.62 52988.24 88888.00 2020-01-04 08:59:42.909 004 15644.15 399.63 52988.20 88888.00 2020-01-04 08:59:43.409 004 15644.13 399.60 52988.21 88888.00 2020-01-04 08:59:43.909 004 15644.14 399.63 52988.20 88888.00 2020-01-04 08:59:44.409 004 15644.16 399.64 52988.20 88888.00 2020-01-04 08:59:44.909 004 15644.15 399.63 52988.25 88888.00 2020-01-04 08:59:45.409 004 15644.16 399.63 52988.27 88888.00 2020-01-04 08:59:45.909 004 15644.19 399.64 52988.28 88888.00 2020-01-04 08:59:46.409 004 15644.19 399.65 52988.27 88888.00 2020-01-04 08:59:46.909 004 15644.19 399.65 52988.27 88888.00 2020-01-04 08:59:47.409 004 15644.22 399.63 52988.22 88888.00 2020-01-04 08:59:47.909 004 15644.19 399.63 52988.22 88888.00 2020-01-04 08:59:48.409 004 15644.18 399.69 52988.22 88888.00 2020-01-04 08:59:48.909 004 15644.22 399.68 52988.23 88888.00 2020-01-04 08:59:49.409 004 15644.19 399.60 52988.23 88888.00 2020-01-04 08:59:49.909 004 15644.21 399.60 52988.20 88888.00 2020-01-04 08:59:50.409 004 15644.22 399.62 52988.14 88888.00 2020-01-04 08:59:50.909 004 15644.23 399.59 52988.14 88888.00 2020-01-04 08:59:51.409 004 15644.16 399.59 52988.20 88888.00 2020-01-04 08:59:51.909 004 15644.18 399.64 52988.27 88888.00 2020-01-04 08:59:52.409 004 15644.24 399.63 52988.24 88888.00 2020-01-04 08:59:52.909 004 15644.26 399.65 52988.24 88888.00 2020-01-04 08:59:53.409 004 15644.26 399.65 52988.25 88888.00 2020-01-04 08:59:53.909 004 15644.26 399.63 52988.21 88888.00 2020-01-04 08:59:54.409 004 15644.26 399.62 52988.23 88888.00 2020-01-04 08:59:54.909 004 15644.28 399.58 52988.24 88888.00 2020-01-04 08:59:55.409 004 15644.31 399.56 52988.21 88888.00 2020-01-04 08:59:55.909 004 15644.30 399.55 52988.20 88888.00 2020-01-04 08:59:56.409 004 15644.23 399.58 52988.21 88888.00 2020-01-04 08:59:56.909 004 15644.25 399.60 52988.18 88888.00 2020-01-04 08:59:57.409 004 15644.27 399.60 52988.20 88888.00 2020-01-04 08:59:57.909 004 15644.22 399.56 52988.19 88888.00 2020-01-04 08:59:58.409 004 15644.24 399.55 52988.20 88888.00 2020-01-04 08:59:58.909 004 15644.26 399.50 52988.23 88888.00 2020-01-04 08:59:59.409 004 15644.25 399.51 52988.27 88888.00 2020-01-04 08:59:59.909 004 15644.31 399.55 52988.30 88888.00 2020-01-04 09:00:00.409 004 15644.31 399.57 52988.26 88888.00 2020-01-04 09:00:00.909 004 15644.32 399.56 52988.22 88888.00 2020-01-04 09:00:01.409 004 15644.30 399.56 52988.22 88888.00 2020-01-04 09:00:01.909 004 15644.31 399.57 52988.19 88888.00 2020-01-04 09:00:02.409 004 15644.32 399.56 52988.21 88888.00 2020-01-04 09:00:02.909 004 15644.32 399.57 52988.20 88888.00 2020-01-04 09:00:04.409 004 15644.33 399.57 52988.19 88888.00 2020-01-04 09:00:04.909 004 15644.32 399.57 52988.19 88888.00 2020-01-04 09:00:05.409 004 15644.30 399.54 52988.22 88888.00 2020-01-04 09:00:05.909 004 15644.33 399.57 52988.22 88888.00 2020-01-04 09:00:06.409 004 15644.33 399.60 52988.25 88888.00 2020-01-04 09:00:06.909 004 15644.33 399.59 52988.26 88888.00 2020-01-04 09:00:07.409 004 15644.35 399.58 52988.21 88888.00 2020-01-04 09:00:07.909 004 15644.37 399.55 52988.23 88888.00 2020-01-04 09:00:08.409 004 15644.37 399.55 52988.26 88888.00 2020-01-04 09:00:08.909 004 15644.34 399.58 52988.26 88888.00 2020-01-04 09:00:09.410 004 15644.36 399.60 52988.25 88888.00 2020-01-04 09:00:09.910 004 15644.35 399.58 52988.26 88888.00 2020-01-04 09:00:10.410 004 15644.36 399.60 52988.29 88888.00 2020-01-04 09:00:10.910 004 15644.34 399.59 52988.29 88888.00 2020-01-04 09:00:11.410 004 15644.40 399.55 52988.29 88888.00 2020-01-04 09:00:11.910 004 15644.40 399.55 52988.29 88888.00 2020-01-04 09:00:12.410 004 15644.37 399.54 52988.30 88888.00 2020-01-04 09:00:12.910 004 15644.35 399.55 52988.26 88888.00 2020-01-04 09:00:13.910 004 15644.45 399.55 52988.24 88888.00 2020-01-04 09:00:14.410 004 15644.44 399.49 52988.24 88888.00 2020-01-04 09:00:14.910 004 15644.48 399.43 52988.23 88888.00 2020-01-04 09:00:15.410 004 15644.40 399.46 52988.23 88888.00 2020-01-04 09:00:15.910 004 15644.40 399.48 52988.24 88888.00 2020-01-04 09:00:16.410 004 15644.42 399.46 52988.28 88888.00 2020-01-04 09:00:16.910 004 15644.43 399.47 52988.30 88888.00 2020-01-04 09:00:17.410 004 15644.43 399.47 52988.28 88888.00 2020-01-04 09:00:17.910 004 15644.42 399.46 52988.27 88888.00 2020-01-04 09:00:18.410 004 15644.45 399.45 52988.35 88888.00 2020-01-04 09:00:18.910 004 15644.50 399.43 52988.27 88888.00 2020-01-04 09:00:19.410 004 15644.48 399.43 52988.27 88888.00 2020-01-04 09:00:19.910 004 15644.43 399.48 52988.27 88888.00 2020-01-04 09:00:20.410 004 15644.40 399.49 52988.30 88888.00 2020-01-04 09:00:20.910 004 15644.41 399.48 52988.30 88888.00 2020-01-04 09:00:21.410 004 15644.45 399.48 52988.28 88888.00 2020-01-04 09:00:21.910 004 15644.44 399.46 52988.24 88888.00 2020-01-04 09:00:22.410 004 15644.41 399.43 52988.27 88888.00 2020-01-04 09:00:22.910 004 15644.42 399.42 52988.26 88888.00 2020-01-04 09:00:23.410 004 15644.48 399.43 52988.21 88888.00 2020-01-04 09:00:23.910 004 15644.46 399.45 52988.23 88888.00 2020-01-04 09:00:24.410 004 15644.46 399.46 52988.24 88888.00 2020-01-04 09:00:24.910 004 15644.48 399.46 52988.26 88888.00 2020-01-04 09:00:25.410 004 15644.50 399.43 52988.30 88888.00 2020-01-04 09:00:25.910 004 15644.49 399.43 52988.29 88888.00 2020-01-04 09:00:26.410 004 15644.49 399.43 52988.28 88888.00 2020-01-04 09:00:26.910 004 15644.46 399.43 52988.26 88888.00 2020-01-04 09:00:27.410 004 15644.49 399.41 52988.27 88888.00 2020-01-04 09:00:27.910 004 15644.48 399.39 52988.27 88888.00 2020-01-04 09:00:28.410 004 15644.49 399.41 52988.29 88888.00 2020-01-04 09:00:28.910 004 15644.48 399.43 52988.31 88888.00 2020-01-04 09:00:29.410 004 15644.46 399.43 52988.30 88888.00 2020-01-04 09:00:29.910 004 15644.45 399.45 52988.30 88888.00 2020-01-04 09:00:30.410 004 15644.49 399.41 52988.31 88888.00 2020-01-04 09:00:30.910 004 15644.43 399.39 52988.27 88888.00 2020-01-04 09:00:31.910 004 15644.44 399.47 52988.31 88888.00 2020-01-04 09:00:32.410 004 15644.40 399.47 52988.29 88888.00 2020-01-04 09:00:32.910 004 15644.44 399.43 52988.28 88888.00 2020-01-04 09:00:33.410 004 15644.39 399.43 52988.28 88888.00 2020-01-04 09:00:33.910 004 15644.37 399.46 52988.30 88888.00 2020-01-04 09:00:34.410 004 15644.40 399.45 52988.30 88888.00 2020-01-04 09:00:34.910 004 15644.41 399.49 52988.29 88888.00 2020-01-04 09:00:35.410 004 15644.39 399.53 52988.30 88888.00 2020-01-04 09:00:35.910 004 15644.35 399.50 52988.30 88888.00 2020-01-04 09:00:36.410 004 15644.35 399.50 52988.31 88888.00 2020-01-04 09:00:36.910 004 15644.34 399.47 52988.26 88888.00 2020-01-04 09:00:37.410 004 15644.37 399.47 52988.23 88888.00 2020-01-04 09:00:37.910 004 15644.36 399.47 52988.25 88888.00 2020-01-04 09:00:38.410 004 15644.40 399.49 52988.32 88888.00 2020-01-04 09:00:38.910 004 15644.36 399.50 52988.29 88888.00 2020-01-04 09:00:39.410 004 15644.37 399.51 52988.26 88888.00 2020-01-04 09:00:39.910 004 15644.36 399.53 52988.28 88888.00 2020-01-04 09:00:40.410 004 15644.39 399.53 52988.25 88888.00 2020-01-04 09:00:40.910 004 15644.40 399.55 52988.32 88888.00 2020-01-04 09:00:41.410 004 15644.34 399.55 52988.39 88888.00 2020-01-04 09:00:41.910 004 15644.34 399.55 52988.39 88888.00 2020-01-04 09:00:42.410 004 15644.33 399.51 52988.35 88888.00 2020-01-04 09:00:42.910 004 15644.32 399.51 52988.38 88888.00 2020-01-04 09:00:43.410 004 15644.31 399.51 52988.39 88888.00 2020-01-04 09:00:43.910 004 15644.34 399.53 52988.44 88888.00 2020-01-04 09:00:44.410 004 15644.35 399.54 52988.44 88888.00 2020-01-04 09:00:45.410 004 15644.37 399.54 52988.39 88888.00 2020-01-04 09:00:45.910 004 15644.34 399.49 52988.35 88888.00 2020-01-04 09:00:46.410 004 15644.32 399.49 52988.28 88888.00 2020-01-04 09:00:46.910 004 15644.33 399.51 52988.27 88888.00 2020-01-04 09:00:47.410 004 15644.34 399.48 52988.29 88888.00 2020-01-04 09:00:47.910 004 15644.39 399.46 52988.32 88888.00 2020-01-04 09:00:48.410 004 15644.37 399.47 52988.30 88888.00 2020-01-04 09:00:48.910 004 15644.39 399.53 52988.31 88888.00 2020-01-04 09:00:49.410 004 15644.35 399.53 52988.28 88888.00 2020-01-04 09:00:49.910 004 15644.35 399.49 52988.27 88888.00 2020-01-04 09:00:50.410 004 15644.35 399.46 52988.31 88888.00 2020-01-04 09:00:50.910 004 15644.35 399.42 52988.30 88888.00 2020-01-04 09:00:51.410 004 15644.35 399.46 52988.26 88888.00 2020-01-04 09:00:51.910 004 15644.39 399.43 52988.21 88888.00 2020-01-04 09:00:52.410 004 15644.36 399.41 52988.27 88888.00 2020-01-04 09:00:52.910 004 15644.35 399.48 52988.24 88888.00 2020-01-04 09:00:53.410 004 15644.37 399.47 52988.22 88888.00 2020-01-04 09:00:53.910 004 15644.33 399.42 52988.21 88888.00 2020-01-04 09:00:54.410 004 15644.34 399.42 52988.21 88888.00 2020-01-04 09:00:55.410 004 15644.39 399.40 52988.22 88888.00 2020-01-04 09:00:55.910 004 15644.39 399.37 52988.24 88888.00 2020-01-04 09:00:56.410 004 15644.37 399.38 52988.24 88888.00 2020-01-04 09:00:56.910 004 15644.33 399.39 52988.22 88888.00 2020-01-04 09:00:57.410 004 15644.39 399.37 52988.27 88888.00 2020-01-04 09:00:57.910 004 15644.39 399.36 52988.29 88888.00 2020-01-04 09:00:58.410 004 15644.37 399.38 52988.22 88888.00 2020-01-04 09:00:58.910 004 15644.37 399.37 52988.19 88888.00 2020-01-04 09:00:59.410 004 15644.41 399.33 52988.17 88888.00 2020-01-04 09:00:59.910 004 15644.43 399.36 52988.13 88888.00 2020-01-04 09:01:00.410 004 15644.43 399.33 52988.19 88888.00 2020-01-04 09:01:00.910 004 15644.41 399.32 52988.23 88888.00 2020-01-04 09:01:01.410 004 15644.44 399.33 52988.19 88888.00 2020-01-04 09:01:01.910 004 15644.43 399.36 52988.20 88888.00 2020-01-04 09:01:02.410 004 15644.42 399.36 52988.20 88888.00 2020-01-04 09:01:02.910 004 15644.40 399.37 52988.20 88888.00 2020-01-04 09:01:03.410 004 15644.41 399.37 52988.24 88888.00 2020-01-04 09:01:03.910 004 15644.44 399.39 52988.26 88888.00 2020-01-04 09:01:04.410 004 15644.45 399.36 52988.25 88888.00 2020-01-04 09:01:04.910 004 15644.46 399.33 52988.21 88888.00 2020-01-04 09:01:05.410 004 15644.43 399.32 52988.22 88888.00 2020-01-04 09:01:05.910 004 15644.46 399.31 52988.22 88888.00 2020-01-04 09:01:06.410 004 15644.40 399.34 52988.20 88888.00 2020-01-04 09:01:06.910 004 15644.41 399.39 52988.22 88888.00 2020-01-04 09:01:07.410 004 15644.45 399.36 52988.26 88888.00 2020-01-04 09:01:07.910 004 15644.46 399.33 52988.30 88888.00 2020-01-04 09:01:08.410 004 15644.48 399.33 52988.30 88888.00 2020-01-04 09:01:08.910 004 15644.45 399.33 52988.33 88888.00 2020-01-04 09:01:09.410 004 15644.48 399.37 52988.29 88888.00 2020-01-04 09:01:09.910 004 15644.43 399.34 52988.31 88888.00 2020-01-04 09:01:10.410 004 15644.46 399.33 52988.34 88888.00 2020-01-04 09:01:10.910 004 15644.40 399.34 52988.35 88888.00 2020-01-04 09:01:11.410 004 15644.34 399.32 52988.35 88888.00 2020-01-04 09:01:11.910 004 15644.34 399.32 52988.35 88888.00 2020-01-04 09:01:12.410 004 15644.36 399.34 52988.32 88888.00 2020-01-04 09:01:12.910 004 15644.39 399.33 52988.30 88888.00 2020-01-04 09:01:13.410 004 15644.42 399.30 52988.30 88888.00 2020-01-04 09:01:13.910 004 15644.43 399.32 52988.29 88888.00 2020-01-04 09:01:14.410 004 15644.43 399.33 52988.28 88888.00 2020-01-04 09:01:14.910 004 15644.40 399.30 52988.28 88888.00 2020-01-04 09:01:15.410 004 15644.41 399.34 52988.24 88888.00 2020-01-04 09:01:15.910 004 15644.40 399.38 52988.25 88888.00 2020-01-04 09:01:16.410 004 15644.36 399.34 52988.27 88888.00 2020-01-04 09:01:16.910 004 15644.41 399.38 52988.28 88888.00 2020-01-04 09:01:17.410 004 15644.46 399.39 52988.31 88888.00 2020-01-04 09:01:17.910 004 15644.42 399.37 52988.31 88888.00 2020-01-04 09:01:18.410 004 15644.45 399.33 52988.37 88888.00 2020-01-04 09:01:18.910 004 15644.46 399.31 52988.37 88888.00 2020-01-04 09:01:19.410 004 15644.46 399.36 52988.34 88888.00 2020-01-04 09:01:19.910 004 15644.46 399.39 52988.39 88888.00 2020-01-04 09:01:20.410 004 15644.45 399.38 52988.40 88888.00 2020-01-04 09:01:20.910 004 15644.44 399.37 52988.40 88888.00 2020-01-04 09:01:21.410 004 15644.42 399.36 52988.38 88888.00 2020-01-04 09:01:21.910 004 15644.42 399.37 52988.35 88888.00 2020-01-04 09:01:22.410 004 15644.44 399.37 52988.38 88888.00 2020-01-04 09:01:22.910 004 15644.40 399.36 52988.37 88888.00 2020-01-04 09:01:23.410 004 15644.35 399.39 52988.31 88888.00 2020-01-04 09:01:23.910 004 15644.34 399.39 52988.30 88888.00 2020-01-04 09:01:24.410 004 15644.40 399.37 52988.29 88888.00 2020-01-04 09:01:24.910 004 15644.40 399.36 52988.26 88888.00 2020-01-04 09:01:25.410 004 15644.40 399.41 52988.32 88888.00 2020-01-04 09:01:25.910 004 15644.43 399.43 52988.33 88888.00 2020-01-04 09:01:26.910 004 15644.42 399.45 52988.31 88888.00 2020-01-04 09:01:27.410 004 15644.41 399.41 52988.30 88888.00 2020-01-04 09:01:27.910 004 15644.41 399.38 52988.27 88888.00 2020-01-04 09:01:28.410 004 15644.42 399.43 52988.29 88888.00 2020-01-04 09:01:28.910 004 15644.46 399.47 52988.32 88888.00 2020-01-04 09:01:29.410 004 15644.51 399.47 52988.38 88888.00 2020-01-04 09:01:29.910 004 15644.50 399.45 52988.35 88888.00 2020-01-04 09:01:30.410 004 15644.45 399.46 52988.38 88888.00 2020-01-04 09:01:30.910 004 15644.46 399.42 52988.37 88888.00 2020-01-04 09:01:31.410 004 15644.53 399.43 52988.34 88888.00 2020-01-04 09:01:31.910 004 15644.52 399.45 52988.33 88888.00 2020-01-04 09:01:32.410 004 15644.49 399.42 52988.30 88888.00 2020-01-04 09:01:32.910 004 15644.45 399.43 52988.27 88888.00 2020-01-04 09:01:33.410 004 15644.51 399.48 52988.31 88888.00 2020-01-04 09:01:33.910 004 15644.50 399.49 52988.33 88888.00 2020-01-04 09:01:34.410 004 15644.49 399.47 52988.40 88888.00 2020-01-04 09:01:34.910 004 15644.48 399.45 52988.46 88888.00 2020-01-04 09:01:35.410 004 15644.49 399.47 52988.46 88888.00 2020-01-04 09:01:35.910 004 15644.54 399.47 52988.48 88888.00 2020-01-04 09:01:36.910 004 15644.49 399.42 52988.42 88888.00 2020-01-04 09:01:37.410 004 15644.50 399.48 52988.41 88888.00 2020-01-04 09:01:37.910 004 15644.53 399.48 52988.40 88888.00 2020-01-04 09:01:38.410 004 15644.51 399.43 52988.39 88888.00 2020-01-04 09:01:38.910 004 15644.49 399.46 52988.40 88888.00 2020-01-04 09:01:39.410 004 15644.49 399.50 52988.38 88888.00 2020-01-04 09:01:39.910 004 15644.48 399.49 52988.37 88888.00 2020-01-04 09:01:40.410 004 15644.44 399.49 52988.44 88888.00 2020-01-04 09:01:40.910 004 15644.49 399.48 52988.43 88888.00 2020-01-04 09:01:41.410 004 15644.49 399.49 52988.40 88888.00 2020-01-04 09:01:41.910 004 15644.46 399.48 52988.35 88888.00 2020-01-04 09:01:42.410 004 15644.42 399.48 52988.38 88888.00 2020-01-04 09:01:42.910 004 15644.45 399.47 52988.38 88888.00 2020-01-04 09:01:43.410 004 15644.46 399.46 52988.38 88888.00 2020-01-04 09:01:43.910 004 15644.49 399.45 52988.43 88888.00 2020-01-04 09:01:44.410 004 15644.48 399.43 52988.40 88888.00 2020-01-04 09:01:44.910 004 15644.48 399.43 52988.38 88888.00 2020-01-04 09:01:45.410 004 15644.49 399.46 52988.38 88888.00 2020-01-04 09:01:45.910 004 15644.45 399.47 52988.37 88888.00 2020-01-04 09:01:46.410 004 15644.49 399.47 52988.34 88888.00 2020-01-04 09:01:46.910 004 15644.49 399.47 52988.33 88888.00 2020-01-04 09:01:47.410 004 15644.54 399.49 52988.35 88888.00 2020-01-04 09:01:47.910 004 15644.55 399.50 52988.35 88888.00 2020-01-04 09:01:48.410 004 15644.53 399.55 52988.34 88888.00 2020-01-04 09:01:48.910 004 15644.52 399.56 52988.37 88888.00 2020-01-04 09:01:49.410 004 15644.54 399.58 52988.38 88888.00 2020-01-04 09:01:49.910 004 15644.55 399.49 52988.37 88888.00 2020-01-04 09:01:50.410 004 15644.55 399.47 52988.38 88888.00 2020-01-04 09:01:50.910 004 15644.55 399.53 52988.35 88888.00 2020-01-04 09:01:51.410 004 15644.54 399.55 52988.32 88888.00 2020-01-04 09:01:51.910 004 15644.52 399.54 52988.37 88888.00 2020-01-04 09:01:52.410 004 15644.48 399.50 52988.37 88888.00 2020-01-04 09:01:52.910 004 15644.51 399.47 52988.35 88888.00 2020-01-04 09:01:53.410 004 15644.54 399.47 52988.37 88888.00 2020-01-04 09:01:53.910 004 15644.55 399.48 52988.35 88888.00 2020-01-04 09:01:54.910 004 15644.52 399.49 52988.37 88888.00 2020-01-04 09:01:55.410 004 15644.52 399.51 52988.35 88888.00 2020-01-04 09:01:55.910 004 15644.55 399.50 52988.37 88888.00 2020-01-04 09:01:56.410 004 15644.55 399.48 52988.35 88888.00 2020-01-04 09:01:56.910 004 15644.54 399.45 52988.34 88888.00 2020-01-04 09:01:57.410 004 15644.55 399.43 52988.35 88888.00 2020-01-04 09:01:57.910 004 15644.60 399.43 52988.38 88888.00 2020-01-04 09:01:58.410 004 15644.57 399.46 52988.40 88888.00 2020-01-04 09:01:58.910 004 15644.58 399.46 52988.37 88888.00 2020-01-04 09:01:59.410 004 15644.58 399.46 52988.30 88888.00 2020-01-04 09:01:59.910 004 15644.55 399.47 52988.32 88888.00 2020-01-04 09:02:00.410 004 15644.55 399.45 52988.29 88888.00 2020-01-04 09:02:00.910 004 15644.53 399.43 52988.25 88888.00 2020-01-04 09:02:01.410 004 15644.50 399.45 52988.25 88888.00 2020-01-04 09:02:01.910 004 15644.46 399.43 52988.29 88888.00 2020-01-04 09:02:02.410 004 15644.49 399.46 52988.31 88888.00 2020-01-04 09:02:02.910 004 15644.49 399.48 52988.35 88888.00 2020-01-04 09:02:03.410 004 15644.51 399.48 52988.40 88888.00 2020-01-04 09:02:03.910 004 15644.49 399.47 52988.38 88888.00 2020-01-04 09:02:04.410 004 15644.53 399.47 52988.35 88888.00 2020-01-04 09:02:04.910 004 15644.54 399.45 52988.33 88888.00 2020-01-04 09:02:05.410 004 15644.55 399.43 52988.31 88888.00 2020-01-04 09:02:05.910 004 15644.51 399.45 52988.31 88888.00 2020-01-04 09:02:06.410 004 15644.49 399.42 52988.30 88888.00 2020-01-04 09:02:06.910 004 15644.50 399.42 52988.30 88888.00 2020-01-04 09:02:07.410 004 15644.55 399.43 52988.37 88888.00 2020-01-04 09:02:08.410 004 15644.51 399.47 52988.38 88888.00 2020-01-04 09:02:08.910 004 15644.53 399.53 52988.44 88888.00 2020-01-04 09:02:09.410 004 15644.57 399.54 52988.43 88888.00 2020-01-04 09:02:09.910 004 15644.59 399.49 52988.43 88888.00 2020-01-04 09:02:10.410 004 15644.54 399.51 52988.42 88888.00 2020-01-04 09:02:10.910 004 15644.52 399.55 52988.37 88888.00 2020-01-04 09:02:11.410 004 15644.51 399.55 52988.39 88888.00 2020-01-04 09:02:11.910 004 15644.50 399.57 52988.33 88888.00 2020-01-04 09:02:12.410 004 15644.52 399.56 52988.33 88888.00 2020-01-04 09:02:12.910 004 15644.52 399.55 52988.32 88888.00 2020-01-04 09:02:13.410 004 15644.54 399.54 52988.32 88888.00 2020-01-04 09:02:13.910 004 15644.50 399.56 52988.32 88888.00 2020-01-04 09:02:14.410 004 15644.49 399.59 52988.33 88888.00 2020-01-04 09:02:14.910 004 15644.54 399.55 52988.31 88888.00 2020-01-04 09:02:15.410 004 15644.54 399.55 52988.28 88888.00 2020-01-04 09:02:15.910 004 15644.54 399.58 52988.28 88888.00 2020-01-04 09:02:16.410 004 15644.50 399.58 52988.34 88888.00 2020-01-04 09:02:16.910 004 15644.41 399.56 52988.31 88888.00 2020-01-04 09:02:17.410 004 15644.48 399.62 52988.31 88888.00 2020-01-04 09:02:17.910 004 15644.51 399.65 52988.40 88888.00 2020-01-04 09:02:18.410 004 15644.53 399.62 52988.45 88888.00 2020-01-04 09:02:18.910 004 15644.50 399.63 52988.41 88888.00 2020-01-04 09:02:19.410 004 15644.51 399.64 52988.42 88888.00 2020-01-04 09:02:19.910 004 15644.51 399.65 52988.42 88888.00 2020-01-04 09:02:20.410 004 15644.50 399.64 52988.40 88888.00 2020-01-04 09:02:20.910 004 15644.53 399.64 52988.40 88888.00 2020-01-04 09:02:21.410 004 15644.57 399.63 52988.33 88888.00 2020-01-04 09:02:21.910 004 15644.58 399.59 52988.30 88888.00 2020-01-04 09:02:22.410 004 15644.59 399.63 52988.26 88888.00 2020-01-04 09:02:22.910 004 15644.57 399.64 52988.33 88888.00 2020-01-04 09:02:23.410 004 15644.52 399.62 52988.40 88888.00 2020-01-04 09:02:23.910 004 15644.58 399.63 52988.38 88888.00 2020-01-04 09:02:24.410 004 15644.59 399.66 52988.38 88888.00 2020-01-04 09:02:24.910 004 15644.51 399.65 52988.35 88888.00 2020-01-04 09:02:25.410 004 15644.50 399.65 52988.40 88888.00 2020-01-04 09:02:25.910 004 15644.54 399.62 52988.39 88888.00 2020-01-04 09:02:26.410 004 15644.58 399.62 52988.39 88888.00 2020-01-04 09:02:26.910 004 15644.59 399.67 52988.41 88888.00 2020-01-04 09:02:27.410 004 15644.60 399.67 52988.35 88888.00 2020-01-04 09:02:27.910 004 15644.60 399.67 52988.35 88888.00 2020-01-04 09:02:28.410 004 15644.58 399.64 52988.37 88888.00 2020-01-04 09:02:28.910 004 15644.62 399.62 52988.38 88888.00 2020-01-04 09:02:29.410 004 15644.60 399.63 52988.37 88888.00 2020-01-04 09:02:29.910 004 15644.59 399.63 52988.35 88888.00 2020-01-04 09:02:30.410 004 15644.57 399.59 52988.34 88888.00 2020-01-04 09:02:30.910 004 15644.54 399.62 52988.33 88888.00 2020-01-04 09:02:31.410 004 15644.59 399.64 52988.33 88888.00 2020-01-04 09:02:31.910 004 15644.55 399.65 52988.39 88888.00 2020-01-04 09:02:32.410 004 15644.55 399.63 52988.40 88888.00 2020-01-04 09:02:32.910 004 15644.52 399.66 52988.37 88888.00 2020-01-04 09:02:33.410 004 15644.54 399.67 52988.38 88888.00 2020-01-04 09:02:33.910 004 15644.55 399.68 52988.35 88888.00 2020-01-04 09:02:34.410 004 15644.55 399.72 52988.31 88888.00 2020-01-04 09:02:34.910 004 15644.62 399.74 52988.35 88888.00 2020-01-04 09:02:35.410 004 15644.62 399.69 52988.32 88888.00 2020-01-04 09:02:35.910 004 15644.61 399.69 52988.34 88888.00 2020-01-04 09:02:36.410 004 15644.60 399.71 52988.43 88888.00 2020-01-04 09:02:36.910 004 15644.59 399.68 52988.43 88888.00 2020-01-04 09:02:37.410 004 15644.58 399.68 52988.40 88888.00 2020-01-04 09:02:37.910 004 15644.55 399.68 52988.38 88888.00 2020-01-04 09:02:38.410 004 15644.55 399.72 52988.35 88888.00 2020-01-04 09:02:38.910 004 15644.61 399.72 52988.34 88888.00 2020-01-04 09:02:40.410 004 15644.55 399.74 52988.28 88888.00 2020-01-04 09:02:40.910 004 15644.57 399.74 52988.30 88888.00 2020-01-04 09:02:41.410 004 15644.59 399.72 52988.30 88888.00 2020-01-04 09:02:41.910 004 15644.63 399.66 52988.26 88888.00 2020-01-04 09:02:42.410 004 15644.60 399.68 52988.24 88888.00 2020-01-04 09:02:42.910 004 15644.55 399.72 52988.23 88888.00 2020-01-04 09:02:43.410 004 15644.53 399.72 52988.27 88888.00 2020-01-04 09:02:43.910 004 15644.58 399.71 52988.28 88888.00 2020-01-04 09:02:44.410 004 15644.54 399.69 52988.26 88888.00 2020-01-04 09:02:44.910 004 15644.57 399.68 52988.26 88888.00 2020-01-04 09:02:45.410 004 15644.57 399.69 52988.25 88888.00 2020-01-04 09:02:45.910 004 15644.54 399.71 52988.30 88888.00 2020-01-04 09:02:46.410 004 15644.54 399.67 52988.26 88888.00 2020-01-04 09:02:46.910 004 15644.54 399.62 52988.26 88888.00 2020-01-04 09:02:47.410 004 15644.54 399.60 52988.32 88888.00 2020-01-04 09:02:47.910 004 15644.57 399.60 52988.30 88888.00 2020-01-04 09:02:48.410 004 15644.57 399.60 52988.25 88888.00 2020-01-04 09:02:48.910 004 15644.58 399.62 52988.25 88888.00 2020-01-04 09:02:49.910 004 15644.57 399.56 52988.25 88888.00 2020-01-04 09:02:50.410 004 15644.55 399.59 52988.27 88888.00 2020-01-04 09:02:50.910 004 15644.55 399.64 52988.32 88888.00 2020-01-04 09:02:51.410 004 15644.52 399.60 52988.30 88888.00 2020-01-04 09:02:51.910 004 15644.52 399.59 52988.27 88888.00 2020-01-04 09:02:52.410 004 15644.51 399.59 52988.27 88888.00 2020-01-04 09:02:52.910 004 15644.57 399.60 52988.25 88888.00 2020-01-04 09:02:53.410 004 15644.58 399.59 52988.26 88888.00 2020-01-04 09:02:53.910 004 15644.54 399.58 52988.24 88888.00 2020-01-04 09:02:54.410 004 15644.53 399.62 52988.23 88888.00 2020-01-04 09:02:54.910 004 15644.59 399.63 52988.23 88888.00 2020-01-04 09:02:55.410 004 15644.61 399.63 52988.23 88888.00 2020-01-04 09:02:55.910 004 15644.63 399.62 52988.24 88888.00 2020-01-04 09:02:56.410 004 15644.60 399.59 52988.24 88888.00 2020-01-04 09:02:56.910 004 15644.59 399.59 52988.28 88888.00 2020-01-04 09:02:57.910 004 15644.55 399.62 52988.30 88888.00 2020-01-04 09:02:58.410 004 15644.51 399.58 52988.30 88888.00 2020-01-04 09:02:58.910 004 15644.57 399.57 52988.33 88888.00 2020-01-04 09:02:59.410 004 15644.58 399.56 52988.31 88888.00 2020-01-04 09:02:59.910 004 15644.59 399.55 52988.38 88888.00 2020-01-04 09:03:00.410 004 15644.60 399.57 52988.40 88888.00 2020-01-04 09:03:00.910 004 15644.59 399.57 52988.37 88888.00 2020-01-04 09:03:01.410 004 15644.63 399.55 52988.31 88888.00 2020-01-04 09:03:01.910 004 15644.59 399.56 52988.29 88888.00 2020-01-04 09:03:02.410 004 15644.55 399.55 52988.29 88888.00 2020-01-04 09:03:02.910 004 15644.54 399.57 52988.28 88888.00 2020-01-04 09:03:03.410 004 15644.58 399.56 52988.26 88888.00 2020-01-04 09:03:03.910 004 15644.61 399.54 52988.27 88888.00 2020-01-04 09:03:04.410 004 15644.62 399.55 52988.27 88888.00 2020-01-04 09:03:04.910 004 15644.63 399.56 52988.23 88888.00 2020-01-04 09:03:05.410 004 15644.64 399.57 52988.23 88888.00 2020-01-04 09:03:05.910 004 15644.64 399.54 52988.24 88888.00 2020-01-04 09:03:06.410 004 15644.63 399.53 52988.24 88888.00 2020-01-04 09:03:06.910 004 15644.63 399.57 52988.26 88888.00 2020-01-04 09:03:07.410 004 15644.64 399.57 52988.25 88888.00 2020-01-04 09:03:07.910 004 15644.66 399.56 52988.23 88888.00 2020-01-04 09:03:08.410 004 15644.64 399.54 52988.21 88888.00 2020-01-04 09:03:08.910 004 15644.61 399.49 52988.24 88888.00 2020-01-04 09:03:09.410 004 15644.60 399.50 52988.30 88888.00 2020-01-04 09:03:09.910 004 15644.61 399.49 52988.31 88888.00 2020-01-04 09:03:10.410 004 15644.62 399.49 52988.31 88888.00 2020-01-04 09:03:10.910 004 15644.63 399.51 52988.29 88888.00 2020-01-04 09:03:11.410 004 15644.62 399.50 52988.26 88888.00 2020-01-04 09:03:11.910 004 15644.62 399.53 52988.29 88888.00 2020-01-04 09:03:12.410 004 15644.64 399.53 52988.30 88888.00 2020-01-04 09:03:12.910 004 15644.62 399.53 52988.29 88888.00 2020-01-04 09:03:13.410 004 15644.60 399.50 52988.27 88888.00 2020-01-04 09:03:13.910 004 15644.62 399.49 52988.27 88888.00 2020-01-04 09:03:14.410 004 15644.67 399.53 52988.26 88888.00 2020-01-04 09:03:14.910 004 15644.66 399.51 52988.22 88888.00 2020-01-04 09:03:15.410 004 15644.62 399.49 52988.19 88888.00 2020-01-04 09:03:15.910 004 15644.58 399.50 52988.21 88888.00 2020-01-04 09:03:16.410 004 15644.59 399.49 52988.20 88888.00 2020-01-04 09:03:16.910 004 15644.58 399.42 52988.21 88888.00 2020-01-04 09:03:17.410 004 15644.62 399.46 52988.25 88888.00 2020-01-04 09:03:17.910 004 15644.60 399.48 52988.24 88888.00 2020-01-04 09:03:18.410 004 15644.62 399.48 52988.22 88888.00 2020-01-04 09:03:18.910 004 15644.61 399.46 52988.20 88888.00 2020-01-04 09:03:19.410 004 15644.62 399.43 52988.21 88888.00 2020-01-04 09:03:19.910 004 15644.61 399.42 52988.18 88888.00 2020-01-04 09:03:20.410 004 15644.59 399.42 52988.19 88888.00 2020-01-04 09:03:21.410 004 15644.67 399.43 52988.23 88888.00 2020-01-04 09:03:21.910 004 15644.63 399.40 52988.24 88888.00 2020-01-04 09:03:22.410 004 15644.63 399.38 52988.27 88888.00 2020-01-04 09:03:22.910 004 15644.64 399.36 52988.27 88888.00 2020-01-04 09:03:23.410 004 15644.69 399.38 52988.27 88888.00 2020-01-04 09:03:23.910 004 15644.69 399.37 52988.27 88888.00 2020-01-04 09:03:24.410 004 15644.63 399.36 52988.26 88888.00 2020-01-04 09:03:24.910 004 15644.61 399.37 52988.23 88888.00 2020-01-04 09:03:25.410 004 15644.61 399.34 52988.24 88888.00 2020-01-04 09:03:25.910 004 15644.59 399.34 52988.22 88888.00 2020-01-04 09:03:26.410 004 15644.59 399.36 52988.21 88888.00 2020-01-04 09:03:26.910 004 15644.60 399.32 52988.21 88888.00 2020-01-04 09:03:27.410 004 15644.55 399.33 52988.22 88888.00 2020-01-04 09:03:27.910 004 15644.55 399.37 52988.21 88888.00 2020-01-04 09:03:28.410 004 15644.62 399.38 52988.20 88888.00 2020-01-04 09:03:28.910 004 15644.61 399.37 52988.19 88888.00 2020-01-04 09:03:29.410 004 15644.60 399.36 52988.19 88888.00 2020-01-04 09:03:29.910 004 15644.60 399.34 52988.19 88888.00 2020-01-04 09:03:30.410 004 15644.58 399.34 52988.18 88888.00 2020-01-04 09:03:31.410 004 15644.63 399.29 52988.14 88888.00 2020-01-04 09:03:31.910 004 15644.60 399.26 52988.15 88888.00 2020-01-04 09:03:32.410 004 15644.55 399.25 52988.10 88888.00 2020-01-04 09:03:32.910 004 15644.54 399.25 52988.14 88888.00 2020-01-04 09:03:33.410 004 15644.51 399.29 52988.19 88888.00 2020-01-04 09:03:33.910 004 15644.53 399.29 52988.25 88888.00 2020-01-04 09:03:34.410 004 15644.53 399.28 52988.27 88888.00 2020-01-04 09:03:34.910 004 15644.54 399.28 52988.21 88888.00 2020-01-04 09:03:35.410 004 15644.54 399.31 52988.23 88888.00 2020-01-04 09:03:35.910 004 15644.54 399.32 52988.24 88888.00 2020-01-04 09:03:36.410 004 15644.53 399.29 52988.19 88888.00 2020-01-04 09:03:36.910 004 15644.58 399.26 52988.20 88888.00 2020-01-04 09:03:37.410 004 15644.60 399.28 52988.22 88888.00 2020-01-04 09:03:37.910 004 15644.62 399.28 52988.20 88888.00 2020-01-04 09:03:38.410 004 15644.62 399.26 52988.20 88888.00 2020-01-04 09:03:38.910 004 15644.61 399.25 52988.21 88888.00 2020-01-04 09:03:39.410 004 15644.58 399.23 52988.21 88888.00 2020-01-04 09:03:39.910 004 15644.54 399.22 52988.21 88888.00 2020-01-04 09:03:40.410 004 15644.58 399.20 52988.23 88888.00 2020-01-04 09:03:40.910 004 15644.60 399.22 52988.24 88888.00 2020-01-04 09:03:41.410 004 15644.58 399.26 52988.25 88888.00 2020-01-04 09:03:41.910 004 15644.53 399.28 52988.25 88888.00 2020-01-04 09:03:42.410 004 15644.53 399.24 52988.24 88888.00 2020-01-04 09:03:42.910 004 15644.53 399.24 52988.24 88888.00 2020-01-04 09:03:43.410 004 15644.51 399.20 52988.22 88888.00 2020-01-04 09:03:43.910 004 15644.50 399.20 52988.19 88888.00 2020-01-04 09:03:44.410 004 15644.54 399.24 52988.19 88888.00 2020-01-04 09:03:44.910 004 15644.55 399.22 52988.26 88888.00 2020-01-04 09:03:45.410 004 15644.54 399.21 52988.28 88888.00 2020-01-04 09:03:45.910 004 15644.54 399.19 52988.29 88888.00 2020-01-04 09:03:46.410 004 15644.53 399.14 52988.28 88888.00 2020-01-04 09:03:46.910 004 15644.52 399.12 52988.27 88888.00 2020-01-04 09:03:47.410 004 15644.57 399.08 52988.25 88888.00 2020-01-04 09:03:47.910 004 15644.58 399.10 52988.28 88888.00 2020-01-04 09:03:48.410 004 15644.53 399.13 52988.31 88888.00 2020-01-04 09:03:48.910 004 15644.54 399.14 52988.27 88888.00 2020-01-04 09:03:49.410 004 15644.50 399.15 52988.24 88888.00 2020-01-04 09:03:49.910 004 15644.57 399.10 52988.26 88888.00 2020-01-04 09:03:50.410 004 15644.59 399.10 52988.29 88888.00 2020-01-04 09:03:50.910 004 15644.57 399.10 52988.31 88888.00 2020-01-04 09:03:51.410 004 15644.52 399.06 52988.29 88888.00 2020-01-04 09:03:51.910 004 15644.53 399.03 52988.27 88888.00 2020-01-04 09:03:52.410 004 15644.51 399.03 52988.25 88888.00 2020-01-04 09:03:52.910 004 15644.50 399.07 52988.25 88888.00 2020-01-04 09:03:53.410 004 15644.53 399.08 52988.24 88888.00 2020-01-04 09:03:53.910 004 15644.51 399.07 52988.23 88888.00 2020-01-04 09:03:54.410 004 15644.53 399.06 52988.25 88888.00 2020-01-04 09:03:54.910 004 15644.51 399.07 52988.25 88888.00 2020-01-04 09:03:55.410 004 15644.53 399.06 52988.23 88888.00 2020-01-04 09:03:55.910 004 15644.49 399.05 52988.22 88888.00 2020-01-04 09:03:56.410 004 15644.49 399.05 52988.20 88888.00 2020-01-04 09:03:56.910 004 15644.54 399.10 52988.22 88888.00 2020-01-04 09:03:57.410 004 15644.51 399.10 52988.25 88888.00 2020-01-04 09:03:57.910 004 15644.52 399.06 52988.28 88888.00 2020-01-04 09:03:58.410 004 15644.51 399.05 52988.27 88888.00 2020-01-04 09:03:58.910 004 15644.51 399.05 52988.29 88888.00 2020-01-04 09:03:59.410 004 15644.51 399.05 52988.27 88888.00 2020-01-04 09:03:59.910 004 15644.52 399.06 52988.28 88888.00 2020-01-04 09:04:00.410 004 15644.55 399.06 52988.32 88888.00 2020-01-04 09:04:00.910 004 15644.54 399.05 52988.33 88888.00 2020-01-04 09:04:01.410 004 15644.51 399.03 52988.28 88888.00 2020-01-04 09:04:01.910 004 15644.49 399.07 52988.32 88888.00 2020-01-04 09:04:03.410 004 15644.54 399.10 52988.34 88888.00 2020-01-04 09:04:03.910 004 15644.49 399.11 52988.39 88888.00 2020-01-04 09:04:04.410 004 15644.45 399.10 52988.39 88888.00 2020-01-04 09:04:04.910 004 15644.48 399.06 52988.38 88888.00 2020-01-04 09:04:05.410 004 15644.42 399.04 52988.39 88888.00 2020-01-04 09:04:05.910 004 15644.44 399.05 52988.42 88888.00 2020-01-04 09:04:06.410 004 15644.43 399.07 52988.38 88888.00 2020-01-04 09:04:06.910 004 15644.43 399.06 52988.35 88888.00 2020-01-04 09:04:07.410 004 15644.46 399.04 52988.39 88888.00 2020-01-04 09:04:07.910 004 15644.46 399.05 52988.40 88888.00 2020-01-04 09:04:08.410 004 15644.44 399.07 52988.38 88888.00 2020-01-04 09:04:08.910 004 15644.43 399.08 52988.35 88888.00 2020-01-04 09:04:09.410 004 15644.46 399.07 52988.30 88888.00 2020-01-04 09:04:09.910 004 15644.49 399.08 52988.31 88888.00 2020-01-04 09:04:10.410 004 15644.51 399.07 52988.38 88888.00 2020-01-04 09:04:10.910 004 15644.48 399.06 52988.42 88888.00 2020-01-04 09:04:11.410 004 15644.48 399.04 52988.44 88888.00 2020-01-04 09:04:11.910 004 15644.49 399.03 52988.45 88888.00 2020-01-04 09:04:12.410 004 15644.46 399.06 52988.47 88888.00 2020-01-04 09:04:12.910 004 15644.49 399.07 52988.47 88888.00 2020-01-04 09:04:13.410 004 15644.48 399.08 52988.48 88888.00 2020-01-04 09:04:13.910 004 15644.50 399.10 52988.50 88888.00 2020-01-04 09:04:14.410 004 15644.52 399.11 52988.48 88888.00 2020-01-04 09:04:14.910 004 15644.52 399.14 52988.51 88888.00 2020-01-04 09:04:15.410 004 15644.52 399.14 52988.50 88888.00 2020-01-04 09:04:15.910 004 15644.51 399.13 52988.49 88888.00 2020-01-04 09:04:16.410 004 15644.50 399.14 52988.50 88888.00 2020-01-04 09:04:16.910 004 15644.50 399.17 52988.51 88888.00 2020-01-04 09:04:17.410 004 15644.52 399.16 52988.45 88888.00 2020-01-04 09:04:17.910 004 15644.46 399.19 52988.46 88888.00 2020-01-04 09:04:18.410 004 15644.50 399.19 52988.48 88888.00 2020-01-04 09:04:18.910 004 15644.49 399.19 52988.53 88888.00 2020-01-04 09:04:19.410 004 15644.51 399.16 52988.52 88888.00 2020-01-04 09:04:19.910 004 15644.52 399.13 52988.52 88888.00 2020-01-04 09:04:20.410 004 15644.50 399.14 52988.53 88888.00 2020-01-04 09:04:20.910 004 15644.51 399.14 52988.56 88888.00 2020-01-04 09:04:21.410 004 15644.54 399.15 52988.52 88888.00 2020-01-04 09:04:21.910 004 15644.54 399.13 52988.51 88888.00 2020-01-04 09:04:22.410 004 15644.58 399.14 52988.52 88888.00 2020-01-04 09:04:22.910 004 15644.58 399.17 52988.58 88888.00 2020-01-04 09:04:23.411 004 15644.61 399.20 52988.59 88888.00 2020-01-04 09:04:23.911 004 15644.61 399.20 52988.60 88888.00 2020-01-04 09:04:24.411 004 15644.60 399.21 52988.59 88888.00 2020-01-04 09:04:24.911 004 15644.61 399.21 52988.61 88888.00 2020-01-04 09:04:25.411 004 15644.61 399.24 52988.62 88888.00 2020-01-04 09:04:25.911 004 15644.64 399.28 52988.61 88888.00 2020-01-04 09:04:26.411 004 15644.67 399.22 52988.64 88888.00 2020-01-04 09:04:26.911 004 15644.66 399.21 52988.62 88888.00 2020-01-04 09:04:27.411 004 15644.67 399.23 52988.63 88888.00 2020-01-04 09:04:27.911 004 15644.66 399.25 52988.61 88888.00 2020-01-04 09:04:28.411 004 15644.66 399.20 52988.62 88888.00 2020-01-04 09:04:28.911 004 15644.68 399.19 52988.63 88888.00 2020-01-04 09:04:29.411 004 15644.70 399.21 52988.63 88888.00 2020-01-04 09:04:29.911 004 15644.72 399.22 52988.60 88888.00 2020-01-04 09:04:30.411 004 15644.75 399.16 52988.58 88888.00 2020-01-04 09:04:30.911 004 15644.75 399.14 52988.60 88888.00 2020-01-04 09:04:31.411 004 15644.76 399.11 52988.61 88888.00 2020-01-04 09:04:31.911 004 15644.73 399.10 52988.59 88888.00 2020-01-04 09:04:32.411 004 15644.70 399.08 52988.62 88888.00 2020-01-04 09:04:32.911 004 15644.69 399.13 52988.67 88888.00 2020-01-04 09:04:33.411 004 15644.73 399.13 52988.64 88888.00 2020-01-04 09:04:34.411 004 15644.76 399.15 52988.65 88888.00 2020-01-04 09:04:34.911 004 15644.76 399.16 52988.65 88888.00 2020-01-04 09:04:35.411 004 15644.73 399.17 52988.65 88888.00 2020-01-04 09:04:35.911 004 15644.75 399.19 52988.65 88888.00 2020-01-04 09:04:36.411 004 15644.77 399.19 52988.61 88888.00 2020-01-04 09:04:36.911 004 15644.79 399.16 52988.55 88888.00 2020-01-04 09:04:37.411 004 15644.79 399.17 52988.58 88888.00 2020-01-04 09:04:37.911 004 15644.76 399.17 52988.59 88888.00 2020-01-04 09:04:38.411 004 15644.72 399.22 52988.62 88888.00 2020-01-04 09:04:38.911 004 15644.69 399.22 52988.63 88888.00 2020-01-04 09:04:39.411 004 15644.70 399.24 52988.62 88888.00 2020-01-04 09:04:39.911 004 15644.73 399.22 52988.62 88888.00 2020-01-04 09:04:40.411 004 15644.79 399.20 52988.61 88888.00 2020-01-04 09:04:40.911 004 15644.78 399.22 52988.58 88888.00 2020-01-04 09:04:41.411 004 15644.76 399.21 52988.61 88888.00 2020-01-04 09:04:41.911 004 15644.75 399.22 52988.64 88888.00 2020-01-04 09:04:42.411 004 15644.77 399.19 52988.61 88888.00 2020-01-04 09:04:42.911 004 15644.77 399.16 52988.60 88888.00 2020-01-04 09:04:43.411 004 15644.73 399.19 52988.53 88888.00 2020-01-04 09:04:43.911 004 15644.69 399.21 52988.47 88888.00 2020-01-04 09:04:44.411 004 15644.68 399.22 52988.50 88888.00 2020-01-04 09:04:44.911 004 15644.67 399.24 52988.51 88888.00 2020-01-04 09:04:45.411 004 15644.68 399.23 52988.52 88888.00 2020-01-04 09:04:45.911 004 15644.68 399.29 52988.52 88888.00 2020-01-04 09:04:46.411 004 15644.68 399.25 52988.50 88888.00 2020-01-04 09:04:46.911 004 15644.71 399.23 52988.49 88888.00 2020-01-04 09:04:47.411 004 15644.67 399.24 52988.55 88888.00 2020-01-04 09:04:47.911 004 15644.64 399.24 52988.58 88888.00 2020-01-04 09:04:48.411 004 15644.68 399.25 52988.56 88888.00 2020-01-04 09:04:48.911 004 15644.71 399.26 52988.61 88888.00 2020-01-04 09:04:49.411 004 15644.73 399.25 52988.61 88888.00 2020-01-04 09:04:49.911 004 15644.72 399.26 52988.61 88888.00 2020-01-04 09:04:50.411 004 15644.75 399.28 52988.65 88888.00 2020-01-04 09:04:50.911 004 15644.70 399.24 52988.67 88888.00 2020-01-04 09:04:51.411 004 15644.71 399.22 52988.64 88888.00 2020-01-04 09:04:51.911 004 15644.73 399.23 52988.60 88888.00 2020-01-04 09:04:52.411 004 15644.75 399.23 52988.62 88888.00 2020-01-04 09:04:52.911 004 15644.76 399.28 52988.58 88888.00 2020-01-04 09:04:53.411 004 15644.76 399.25 52988.61 88888.00 2020-01-04 09:04:53.911 004 15644.75 399.21 52988.65 88888.00 2020-01-04 09:04:54.411 004 15644.70 399.22 52988.65 88888.00 2020-01-04 09:04:54.911 004 15644.64 399.23 52988.67 88888.00 2020-01-04 09:04:55.411 004 15644.67 399.24 52988.64 88888.00 2020-01-04 09:04:55.911 004 15644.69 399.26 52988.62 88888.00 2020-01-04 09:04:56.411 004 15644.69 399.25 52988.59 88888.00 2020-01-04 09:04:56.911 004 15644.73 399.25 52988.61 88888.00 2020-01-04 09:04:57.411 004 15644.70 399.23 52988.55 88888.00 2020-01-04 09:04:57.911 004 15644.70 399.21 52988.54 88888.00 2020-01-04 09:04:58.411 004 15644.72 399.23 52988.53 88888.00 2020-01-04 09:04:58.911 004 15644.76 399.24 52988.53 88888.00 2020-01-04 09:04:59.411 004 15644.73 399.22 52988.55 88888.00 2020-01-04 09:04:59.911 004 15644.73 399.19 52988.56 88888.00 2020-01-04 09:05:00.411 004 15644.72 399.21 52988.54 88888.00 2020-01-04 09:05:00.911 004 15644.71 399.22 52988.55 88888.00 2020-01-04 09:05:01.411 004 15644.67 399.25 52988.62 88888.00 2020-01-04 09:05:01.911 004 15644.59 399.30 52988.59 88888.00 2020-01-04 09:05:02.411 004 15644.61 399.31 52988.59 88888.00 2020-01-04 09:05:02.911 004 15644.63 399.29 52988.59 88888.00 2020-01-04 09:05:03.411 004 15644.63 399.29 52988.60 88888.00 2020-01-04 09:05:03.911 004 15644.64 399.28 52988.55 88888.00 2020-01-04 09:05:04.411 004 15644.68 399.28 52988.54 88888.00 2020-01-04 09:05:04.911 004 15644.67 399.30 52988.53 88888.00 2020-01-04 09:05:05.411 004 15644.62 399.29 52988.58 88888.00 2020-01-04 09:05:05.911 004 15644.61 399.29 52988.58 88888.00 2020-01-04 09:05:06.411 004 15644.63 399.29 52988.49 88888.00 2020-01-04 09:05:06.911 004 15644.60 399.30 52988.51 88888.00 2020-01-04 09:05:07.411 004 15644.58 399.32 52988.52 88888.00 2020-01-04 09:05:07.911 004 15644.57 399.33 52988.56 88888.00 2020-01-04 09:05:08.411 004 15644.55 399.34 52988.61 88888.00 2020-01-04 09:05:08.911 004 15644.54 399.34 52988.63 88888.00 2020-01-04 09:05:09.411 004 15644.53 399.34 52988.58 88888.00 2020-01-04 09:05:09.911 004 15644.53 399.34 52988.62 88888.00 2020-01-04 09:05:10.411 004 15644.52 399.36 52988.64 88888.00 2020-01-04 09:05:10.911 004 15644.53 399.38 52988.63 88888.00 2020-01-04 09:05:11.411 004 15644.50 399.41 52988.63 88888.00 2020-01-04 09:05:11.911 004 15644.49 399.39 52988.62 88888.00 2020-01-04 09:05:12.411 004 15644.49 399.37 52988.61 88888.00 2020-01-04 09:05:12.911 004 15644.53 399.36 52988.66 88888.00 2020-01-04 09:05:13.411 004 15644.53 399.37 52988.67 88888.00 2020-01-04 09:05:13.911 004 15644.50 399.40 52988.64 88888.00 2020-01-04 09:05:14.411 004 15644.52 399.40 52988.56 88888.00 2020-01-04 09:05:14.911 004 15644.54 399.39 52988.52 88888.00 2020-01-04 09:05:15.911 004 15644.58 399.40 52988.60 88888.00 2020-01-04 09:05:16.411 004 15644.52 399.42 52988.62 88888.00 2020-01-04 09:05:16.911 004 15644.51 399.46 52988.56 88888.00 2020-01-04 09:05:17.411 004 15644.54 399.45 52988.58 88888.00 2020-01-04 09:05:17.911 004 15644.57 399.41 52988.52 88888.00 2020-01-04 09:05:18.411 004 15644.54 399.39 52988.58 88888.00 2020-01-04 09:05:18.911 004 15644.53 399.38 52988.59 88888.00 2020-01-04 09:05:19.411 004 15644.53 399.39 52988.58 88888.00 2020-01-04 09:05:19.911 004 15644.51 399.38 52988.55 88888.00 2020-01-04 09:05:20.411 004 15644.51 399.38 52988.53 88888.00 2020-01-04 09:05:20.911 004 15644.53 399.37 52988.61 88888.00 2020-01-04 09:05:21.411 004 15644.55 399.38 52988.63 88888.00 2020-01-04 09:05:21.911 004 15644.59 399.42 52988.61 88888.00 2020-01-04 09:05:22.411 004 15644.60 399.47 52988.58 88888.00 2020-01-04 09:05:22.911 004 15644.58 399.46 52988.53 88888.00 2020-01-04 09:05:23.411 004 15644.59 399.46 52988.54 88888.00 2020-01-04 09:05:23.911 004 15644.57 399.48 52988.56 88888.00 2020-01-04 09:05:24.411 004 15644.57 399.43 52988.58 88888.00 2020-01-04 09:05:24.911 004 15644.57 399.40 52988.55 88888.00 2020-01-04 09:05:25.411 004 15644.52 399.39 52988.53 88888.00 2020-01-04 09:05:25.911 004 15644.52 399.42 52988.54 88888.00 2020-01-04 09:05:26.411 004 15644.55 399.43 52988.53 88888.00 2020-01-04 09:05:26.911 004 15644.58 399.40 52988.52 88888.00 2020-01-04 09:05:27.411 004 15644.54 399.37 52988.48 88888.00 2020-01-04 09:05:27.911 004 15644.51 399.37 52988.46 88888.00 2020-01-04 09:05:28.411 004 15644.50 399.37 52988.48 88888.00 2020-01-04 09:05:28.911 004 15644.49 399.40 52988.43 88888.00 2020-01-04 09:05:29.411 004 15644.51 399.38 52988.42 88888.00 2020-01-04 09:05:29.911 004 15644.53 399.37 52988.49 88888.00 2020-01-04 09:05:30.411 004 15644.51 399.36 52988.48 88888.00 2020-01-04 09:05:30.911 004 15644.54 399.36 52988.43 88888.00 2020-01-04 09:05:31.411 004 15644.49 399.36 52988.42 88888.00 2020-01-04 09:05:31.911 004 15644.45 399.31 52988.41 88888.00 2020-01-04 09:05:32.411 004 15644.49 399.33 52988.40 88888.00 2020-01-04 09:05:32.911 004 15644.52 399.33 52988.41 88888.00 2020-01-04 09:05:33.411 004 15644.55 399.36 52988.42 88888.00 2020-01-04 09:05:33.911 004 15644.51 399.36 52988.40 88888.00 2020-01-04 09:05:34.411 004 15644.48 399.34 52988.33 88888.00 2020-01-04 09:05:34.911 004 15644.51 399.30 52988.32 88888.00 2020-01-04 09:05:35.411 004 15644.49 399.26 52988.31 88888.00 2020-01-04 09:05:35.911 004 15644.54 399.26 52988.32 88888.00 2020-01-04 09:05:36.411 004 15644.52 399.29 52988.32 88888.00 2020-01-04 09:05:36.911 004 15644.49 399.26 52988.31 88888.00 2020-01-04 09:05:37.411 004 15644.52 399.23 52988.33 88888.00 2020-01-04 09:05:37.911 004 15644.50 399.24 52988.33 88888.00 2020-01-04 09:05:38.411 004 15644.50 399.25 52988.34 88888.00 2020-01-04 09:05:38.911 004 15644.49 399.22 52988.37 88888.00 2020-01-04 09:05:39.411 004 15644.48 399.21 52988.35 88888.00 2020-01-04 09:05:39.911 004 15644.49 399.19 52988.37 88888.00 2020-01-04 09:05:40.411 004 15644.51 399.19 52988.40 88888.00 2020-01-04 09:05:40.911 004 15644.51 399.20 52988.35 88888.00 2020-01-04 09:05:41.411 004 15644.49 399.21 52988.34 88888.00 2020-01-04 09:05:41.911 004 15644.49 399.19 52988.37 88888.00 2020-01-04 09:05:42.411 004 15644.45 399.20 52988.41 88888.00 2020-01-04 09:05:42.911 004 15644.44 399.19 52988.45 88888.00 2020-01-04 09:05:43.411 004 15644.45 399.19 52988.42 88888.00 2020-01-04 09:05:43.911 004 15644.42 399.19 52988.41 88888.00 2020-01-04 09:05:44.411 004 15644.40 399.15 52988.39 88888.00 2020-01-04 09:05:44.911 004 15644.40 399.17 52988.39 88888.00 2020-01-04 09:05:45.411 004 15644.41 399.19 52988.43 88888.00 2020-01-04 09:05:45.911 004 15644.40 399.17 52988.47 88888.00 2020-01-04 09:05:46.411 004 15644.40 399.19 52988.44 88888.00 2020-01-04 09:05:46.911 004 15644.37 399.19 52988.45 88888.00 2020-01-04 09:05:47.411 004 15644.41 399.16 52988.44 88888.00 2020-01-04 09:05:47.911 004 15644.36 399.15 52988.46 88888.00 2020-01-04 09:05:48.411 004 15644.37 399.16 52988.44 88888.00 2020-01-04 09:05:48.911 004 15644.37 399.19 52988.42 88888.00 2020-01-04 09:05:49.411 004 15644.40 399.22 52988.41 88888.00 2020-01-04 09:05:49.911 004 15644.40 399.20 52988.45 88888.00 2020-01-04 09:05:50.411 004 15644.33 399.16 52988.46 88888.00 2020-01-04 09:05:50.911 004 15644.32 399.15 52988.50 88888.00 2020-01-04 09:05:51.411 004 15644.32 399.15 52988.46 88888.00 2020-01-04 09:05:51.911 004 15644.34 399.17 52988.46 88888.00 2020-01-04 09:05:52.411 004 15644.37 399.20 52988.44 88888.00 2020-01-04 09:05:52.911 004 15644.37 399.15 52988.46 88888.00 2020-01-04 09:05:53.411 004 15644.32 399.13 52988.51 88888.00 2020-01-04 09:05:53.911 004 15644.33 399.13 52988.48 88888.00 2020-01-04 09:05:54.411 004 15644.37 399.13 52988.49 88888.00 2020-01-04 09:05:54.911 004 15644.35 399.13 52988.53 88888.00 2020-01-04 09:05:55.411 004 15644.28 399.12 52988.48 88888.00 2020-01-04 09:05:55.911 004 15644.28 399.14 52988.50 88888.00 2020-01-04 09:05:56.411 004 15644.31 399.13 52988.45 88888.00 2020-01-04 09:05:57.411 004 15644.31 399.15 52988.53 88888.00 2020-01-04 09:05:57.911 004 15644.31 399.12 52988.51 88888.00 2020-01-04 09:05:58.411 004 15644.27 399.11 52988.47 88888.00 2020-01-04 09:05:58.911 004 15644.27 399.11 52988.47 88888.00 2020-01-04 09:05:59.411 004 15644.28 399.11 52988.55 88888.00 2020-01-04 09:05:59.911 004 15644.33 399.11 52988.54 88888.00 2020-01-04 09:06:00.411 004 15644.30 399.08 52988.60 88888.00 2020-01-04 09:06:00.911 004 15644.30 399.10 52988.60 88888.00 2020-01-04 09:06:01.411 004 15644.27 399.08 52988.56 88888.00 2020-01-04 09:06:01.911 004 15644.27 399.11 52988.58 88888.00 2020-01-04 09:06:02.411 004 15644.31 399.13 52988.59 88888.00 2020-01-04 09:06:02.911 004 15644.34 399.11 52988.59 88888.00 2020-01-04 09:06:03.411 004 15644.30 399.14 52988.56 88888.00 2020-01-04 09:06:03.911 004 15644.25 399.12 52988.59 88888.00 2020-01-04 09:06:04.411 004 15644.26 399.10 52988.52 88888.00 2020-01-04 09:06:04.911 004 15644.27 399.13 52988.48 88888.00 2020-01-04 09:06:05.411 004 15644.25 399.10 52988.47 88888.00 2020-01-04 09:06:05.911 004 15644.30 399.06 52988.48 88888.00 2020-01-04 09:06:06.411 004 15644.31 399.05 52988.54 88888.00 2020-01-04 09:06:06.911 004 15644.30 399.04 52988.54 88888.00 2020-01-04 09:06:07.411 004 15644.27 399.06 52988.55 88888.00 2020-01-04 09:06:07.911 004 15644.27 399.08 52988.56 88888.00 2020-01-04 09:06:08.411 004 15644.25 399.10 52988.59 88888.00 2020-01-04 09:06:08.911 004 15644.25 399.06 52988.58 88888.00 2020-01-04 09:06:09.411 004 15644.27 399.06 52988.55 88888.00 2020-01-04 09:06:09.911 004 15644.28 399.05 52988.51 88888.00 2020-01-04 09:06:10.411 004 15644.33 398.99 52988.52 88888.00 2020-01-04 09:06:10.911 004 15644.31 399.00 52988.52 88888.00 2020-01-04 09:06:11.411 004 15644.31 399.06 52988.55 88888.00 2020-01-04 09:06:11.911 004 15644.32 399.05 52988.50 88888.00 2020-01-04 09:06:12.411 004 15644.31 399.04 52988.53 88888.00 2020-01-04 09:06:12.911 004 15644.27 399.02 52988.54 88888.00 2020-01-04 09:06:13.411 004 15644.25 399.05 52988.60 88888.00 2020-01-04 09:06:13.911 004 15644.28 399.04 52988.60 88888.00 2020-01-04 09:06:14.411 004 15644.25 399.04 52988.60 88888.00 2020-01-04 09:06:14.911 004 15644.26 399.00 52988.60 88888.00 2020-01-04 09:06:15.411 004 15644.27 399.02 52988.53 88888.00 2020-01-04 09:06:15.911 004 15644.22 399.00 52988.53 88888.00 2020-01-04 09:06:16.411 004 15644.18 398.99 52988.59 88888.00 2020-01-04 09:06:16.911 004 15644.23 399.00 52988.61 88888.00 2020-01-04 09:06:17.411 004 15644.21 398.99 52988.58 88888.00 2020-01-04 09:06:17.911 004 15644.19 398.99 52988.55 88888.00 2020-01-04 09:06:18.411 004 15644.18 398.98 52988.50 88888.00 2020-01-04 09:06:18.911 004 15644.23 398.96 52988.45 88888.00 2020-01-04 09:06:19.411 004 15644.23 398.94 52988.44 88888.00 2020-01-04 09:06:19.911 004 15644.18 398.95 52988.49 88888.00 2020-01-04 09:06:20.411 004 15644.17 398.96 52988.48 88888.00 2020-01-04 09:06:20.911 004 15644.21 398.96 52988.47 88888.00 2020-01-04 09:06:21.411 004 15644.23 398.97 52988.46 88888.00 2020-01-04 09:06:21.911 004 15644.30 398.94 52988.46 88888.00 2020-01-04 09:06:22.411 004 15644.23 398.90 52988.46 88888.00 2020-01-04 09:06:22.911 004 15644.21 398.89 52988.48 88888.00 2020-01-04 09:06:23.411 004 15644.25 398.88 52988.49 88888.00 2020-01-04 09:06:23.911 004 15644.25 398.86 52988.45 88888.00 2020-01-04 09:06:24.411 004 15644.19 398.85 52988.53 88888.00 2020-01-04 09:06:24.911 004 15644.19 398.86 52988.55 88888.00 2020-01-04 09:06:25.411 004 15644.21 398.82 52988.54 88888.00 2020-01-04 09:06:25.911 004 15644.22 398.85 52988.59 88888.00 2020-01-04 09:06:26.411 004 15644.21 398.85 52988.59 88888.00 2020-01-04 09:06:26.911 004 15644.23 398.81 52988.59 88888.00 2020-01-04 09:06:27.411 004 15644.23 398.77 52988.62 88888.00 2020-01-04 09:06:27.911 004 15644.19 398.74 52988.67 88888.00 2020-01-04 09:06:28.911 004 15644.23 398.80 52988.62 88888.00 2020-01-04 09:06:29.411 004 15644.22 398.79 52988.64 88888.00 2020-01-04 09:06:29.911 004 15644.21 398.74 52988.63 88888.00 2020-01-04 09:06:30.411 004 15644.19 398.74 52988.63 88888.00 2020-01-04 09:06:30.911 004 15644.23 398.76 52988.64 88888.00 2020-01-04 09:06:31.411 004 15644.22 398.72 52988.63 88888.00 2020-01-04 09:06:31.911 004 15644.21 398.74 52988.55 88888.00 2020-01-04 09:06:32.411 004 15644.23 398.76 52988.50 88888.00 2020-01-04 09:06:32.911 004 15644.18 398.79 52988.52 88888.00 2020-01-04 09:06:33.411 004 15644.17 398.77 52988.56 88888.00 2020-01-04 09:06:33.911 004 15644.14 398.74 52988.58 88888.00 2020-01-04 09:06:34.411 004 15644.10 398.73 52988.54 88888.00 2020-01-04 09:06:34.911 004 15644.09 398.73 52988.56 88888.00 2020-01-04 09:06:35.411 004 15644.09 398.77 52988.58 88888.00 2020-01-04 09:06:35.911 004 15644.15 398.80 52988.53 88888.00 2020-01-04 09:06:36.411 004 15644.17 398.77 52988.58 88888.00 2020-01-04 09:06:36.911 004 15644.17 398.74 52988.60 88888.00 2020-01-04 09:06:37.411 004 15644.14 398.74 52988.63 88888.00 2020-01-04 09:06:37.911 004 15644.15 398.78 52988.59 88888.00 2020-01-04 09:06:38.411 004 15644.19 398.77 52988.59 88888.00 2020-01-04 09:06:38.911 004 15644.17 398.72 52988.59 88888.00 2020-01-04 09:06:39.411 004 15644.17 398.69 52988.61 88888.00 2020-01-04 09:06:39.911 004 15644.14 398.72 52988.62 88888.00 2020-01-04 09:06:40.411 004 15644.16 398.73 52988.64 88888.00 2020-01-04 09:06:40.911 004 15644.15 398.70 52988.61 88888.00 2020-01-04 09:06:41.411 004 15644.13 398.72 52988.61 88888.00 2020-01-04 09:06:41.911 004 15644.15 398.70 52988.63 88888.00 2020-01-04 09:06:42.411 004 15644.19 398.70 52988.60 88888.00 2020-01-04 09:06:42.911 004 15644.19 398.73 52988.64 88888.00 2020-01-04 09:06:43.411 004 15644.15 398.76 52988.65 88888.00 2020-01-04 09:06:43.911 004 15644.17 398.73 52988.62 88888.00 2020-01-04 09:06:44.411 004 15644.15 398.71 52988.64 88888.00 2020-01-04 09:06:44.911 004 15644.17 398.67 52988.68 88888.00 2020-01-04 09:06:45.411 004 15644.19 398.68 52988.66 88888.00 2020-01-04 09:06:45.911 004 15644.21 398.69 52988.63 88888.00 2020-01-04 09:06:46.411 004 15644.13 398.71 52988.65 88888.00 2020-01-04 09:06:46.911 004 15644.14 398.68 52988.64 88888.00 2020-01-04 09:06:47.411 004 15644.15 398.69 52988.64 88888.00 2020-01-04 09:06:47.911 004 15644.13 398.70 52988.66 88888.00 2020-01-04 09:06:48.411 004 15644.17 398.69 52988.64 88888.00 2020-01-04 09:06:48.911 004 15644.16 398.70 52988.67 88888.00 2020-01-04 09:06:49.411 004 15644.12 398.70 52988.69 88888.00 2020-01-04 09:06:49.911 004 15644.09 398.72 52988.67 88888.00 2020-01-04 09:06:50.411 004 15644.14 398.72 52988.69 88888.00 2020-01-04 09:06:50.911 004 15644.14 398.73 52988.68 88888.00 2020-01-04 09:06:51.411 004 15644.08 398.73 52988.65 88888.00 2020-01-04 09:06:51.911 004 15644.05 398.78 52988.69 88888.00 2020-01-04 09:06:52.411 004 15644.03 398.74 52988.75 88888.00 2020-01-04 09:06:52.911 004 15644.05 398.73 52988.67 88888.00 2020-01-04 09:06:53.411 004 15644.04 398.71 52988.65 88888.00 2020-01-04 09:06:53.911 004 15644.05 398.73 52988.65 88888.00 2020-01-04 09:06:54.411 004 15644.00 398.74 52988.67 88888.00 2020-01-04 09:06:54.911 004 15643.98 398.77 52988.68 88888.00 2020-01-04 09:06:55.411 004 15644.04 398.79 52988.70 88888.00 2020-01-04 09:06:55.911 004 15644.01 398.79 52988.67 88888.00 2020-01-04 09:06:56.911 004 15644.04 398.81 52988.70 88888.00 2020-01-04 09:06:57.411 004 15643.98 398.81 52988.75 88888.00 2020-01-04 09:06:57.911 004 15643.98 398.81 52988.72 88888.00 2020-01-04 09:06:58.411 004 15643.96 398.84 52988.75 88888.00 2020-01-04 09:06:58.911 004 15643.97 398.80 52988.69 88888.00 2020-01-04 09:06:59.411 004 15644.03 398.80 52988.70 88888.00 2020-01-04 09:06:59.911 004 15644.05 398.77 52988.69 88888.00 2020-01-04 09:07:00.411 004 15644.01 398.76 52988.66 88888.00 2020-01-04 09:07:00.911 004 15644.03 398.78 52988.66 88888.00 2020-01-04 09:07:01.411 004 15644.00 398.78 52988.65 88888.00 2020-01-04 09:07:01.911 004 15643.99 398.79 52988.65 88888.00 2020-01-04 09:07:02.411 004 15643.97 398.78 52988.68 88888.00 2020-01-04 09:07:02.911 004 15643.99 398.79 52988.73 88888.00 2020-01-04 09:07:03.411 004 15644.01 398.80 52988.71 88888.00 2020-01-04 09:07:03.911 004 15644.03 398.81 52988.69 88888.00 2020-01-04 09:07:04.411 004 15644.04 398.81 52988.74 88888.00 2020-01-04 09:07:04.911 004 15644.05 398.82 52988.73 88888.00 2020-01-04 09:07:05.411 004 15644.06 398.86 52988.74 88888.00 2020-01-04 09:07:05.911 004 15644.04 398.84 52988.75 88888.00 2020-01-04 09:07:06.411 004 15644.03 398.82 52988.72 88888.00 2020-01-04 09:07:06.911 004 15644.03 398.82 52988.70 88888.00 2020-01-04 09:07:07.411 004 15644.00 398.81 52988.67 88888.00 2020-01-04 09:07:07.911 004 15644.01 398.82 52988.69 88888.00 2020-01-04 09:07:08.411 004 15644.04 398.84 52988.70 88888.00 2020-01-04 09:07:08.911 004 15644.05 398.82 52988.69 88888.00 2020-01-04 09:07:09.411 004 15644.04 398.82 52988.61 88888.00 2020-01-04 09:07:10.411 004 15643.98 398.86 52988.59 88888.00 2020-01-04 09:07:10.911 004 15643.99 398.85 52988.56 88888.00 2020-01-04 09:07:11.411 004 15644.01 398.86 52988.61 88888.00 2020-01-04 09:07:11.911 004 15644.01 398.88 52988.64 88888.00 2020-01-04 09:07:12.411 004 15644.04 398.87 52988.66 88888.00 2020-01-04 09:07:12.911 004 15644.01 398.87 52988.66 88888.00 2020-01-04 09:07:13.411 004 15644.01 398.88 52988.65 88888.00 2020-01-04 09:07:13.911 004 15643.99 398.88 52988.61 88888.00 2020-01-04 09:07:14.411 004 15643.99 398.84 52988.60 88888.00 2020-01-04 09:07:14.911 004 15644.00 398.85 52988.62 88888.00 2020-01-04 09:07:15.411 004 15644.03 398.89 52988.56 88888.00 2020-01-04 09:07:15.911 004 15644.04 398.89 52988.52 88888.00 2020-01-04 09:07:16.411 004 15644.00 398.89 52988.53 88888.00 2020-01-04 09:07:16.911 004 15643.97 398.88 52988.55 88888.00 2020-01-04 09:07:17.411 004 15643.96 398.88 52988.54 88888.00 2020-01-04 09:07:17.911 004 15643.95 398.90 52988.53 88888.00 2020-01-04 09:07:18.411 004 15643.94 398.89 52988.61 88888.00 2020-01-04 09:07:18.911 004 15643.92 398.90 52988.61 88888.00 2020-01-04 09:07:19.411 004 15643.87 398.88 52988.63 88888.00 2020-01-04 09:07:19.911 004 15643.90 398.88 52988.58 88888.00 2020-01-04 09:07:20.411 004 15643.95 398.88 52988.59 88888.00 2020-01-04 09:07:20.911 004 15643.98 398.90 52988.61 88888.00 2020-01-04 09:07:21.411 004 15644.00 398.93 52988.61 88888.00 2020-01-04 09:07:21.911 004 15644.03 398.95 52988.60 88888.00 2020-01-04 09:07:22.411 004 15643.99 398.97 52988.54 88888.00 2020-01-04 09:07:22.911 004 15643.99 398.99 52988.54 88888.00 2020-01-04 09:07:23.411 004 15643.95 398.98 52988.55 88888.00 2020-01-04 09:07:23.911 004 15643.97 398.95 52988.51 88888.00 2020-01-04 09:07:24.411 004 15643.96 398.97 52988.52 88888.00 2020-01-04 09:07:24.911 004 15643.91 398.97 52988.51 88888.00 2020-01-04 09:07:25.411 004 15643.95 398.98 52988.58 88888.00 2020-01-04 09:07:25.911 004 15643.95 398.98 52988.65 88888.00 2020-01-04 09:07:26.411 004 15643.92 398.96 52988.62 88888.00 2020-01-04 09:07:26.911 004 15643.92 398.94 52988.58 88888.00 2020-01-04 09:07:27.411 004 15643.91 398.95 52988.55 88888.00 2020-01-04 09:07:27.911 004 15643.90 398.95 52988.56 88888.00 2020-01-04 09:07:28.411 004 15643.91 398.95 52988.58 88888.00 2020-01-04 09:07:28.911 004 15643.90 398.96 52988.62 88888.00 2020-01-04 09:07:29.411 004 15643.94 398.96 52988.66 88888.00 2020-01-04 09:07:29.911 004 15643.92 398.98 52988.63 88888.00 2020-01-04 09:07:30.411 004 15643.92 398.97 52988.60 88888.00 2020-01-04 09:07:30.911 004 15643.92 398.95 52988.60 88888.00 2020-01-04 09:07:31.411 004 15643.90 398.95 52988.63 88888.00 2020-01-04 09:07:31.911 004 15643.90 398.93 52988.62 88888.00 2020-01-04 09:07:32.411 004 15643.96 398.95 52988.61 88888.00 2020-01-04 09:07:32.911 004 15643.96 398.96 52988.60 88888.00 2020-01-04 09:07:33.411 004 15643.96 398.99 52988.63 88888.00 2020-01-04 09:07:33.911 004 15643.92 399.03 52988.69 88888.00 2020-01-04 09:07:34.411 004 15643.88 398.98 52988.72 88888.00 2020-01-04 09:07:34.911 004 15643.86 398.98 52988.65 88888.00 2020-01-04 09:07:35.411 004 15643.84 399.00 52988.62 88888.00 2020-01-04 09:07:35.911 004 15643.86 399.02 52988.64 88888.00 2020-01-04 09:07:36.411 004 15643.81 398.99 52988.65 88888.00 2020-01-04 09:07:36.911 004 15643.84 399.02 52988.67 88888.00 2020-01-04 09:07:37.411 004 15643.81 399.05 52988.66 88888.00 2020-01-04 09:07:37.911 004 15643.78 399.10 52988.62 88888.00 2020-01-04 09:07:38.411 004 15643.79 399.10 52988.61 88888.00 2020-01-04 09:07:38.911 004 15643.79 399.10 52988.61 88888.00 2020-01-04 09:07:39.411 004 15643.79 399.14 52988.64 88888.00 2020-01-04 09:07:39.911 004 15643.78 399.11 52988.68 88888.00 2020-01-04 09:07:40.411 004 15643.79 399.14 52988.69 88888.00 2020-01-04 09:07:40.911 004 15643.80 399.13 52988.73 88888.00 2020-01-04 09:07:41.411 004 15643.78 399.15 52988.73 88888.00 2020-01-04 09:07:41.911 004 15643.77 399.19 52988.72 88888.00 2020-01-04 09:07:42.411 004 15643.78 399.19 52988.69 88888.00 2020-01-04 09:07:42.911 004 15643.73 399.24 52988.69 88888.00 2020-01-04 09:07:43.411 004 15643.71 399.24 52988.75 88888.00 2020-01-04 09:07:43.911 004 15643.69 399.25 52988.73 88888.00 2020-01-04 09:07:44.411 004 15643.62 399.22 52988.71 88888.00 2020-01-04 09:07:44.911 004 15643.69 399.23 52988.69 88888.00 2020-01-04 09:07:45.411 004 15643.68 399.22 52988.63 88888.00 2020-01-04 09:07:45.911 004 15643.68 399.22 52988.59 88888.00 2020-01-04 09:07:46.411 004 15643.66 399.21 52988.59 88888.00 2020-01-04 09:07:46.911 004 15643.69 399.20 52988.61 88888.00 2020-01-04 09:07:47.411 004 15643.69 399.22 52988.69 88888.00 2020-01-04 09:07:47.911 004 15643.67 399.24 52988.71 88888.00 2020-01-04 09:07:48.411 004 15643.67 399.26 52988.65 88888.00 2020-01-04 09:07:48.911 004 15643.64 399.25 52988.63 88888.00 2020-01-04 09:07:49.411 004 15643.64 399.24 52988.62 88888.00 2020-01-04 09:07:49.911 004 15643.63 399.23 52988.66 88888.00 2020-01-04 09:07:50.411 004 15643.64 399.28 52988.69 88888.00 2020-01-04 09:07:50.911 004 15643.66 399.26 52988.68 88888.00 2020-01-04 09:07:51.911 004 15643.71 399.28 52988.68 88888.00 2020-01-04 09:07:52.411 004 15643.70 399.25 52988.63 88888.00 2020-01-04 09:07:52.911 004 15643.71 399.24 52988.60 88888.00 2020-01-04 09:07:53.411 004 15643.71 399.20 52988.58 88888.00 2020-01-04 09:07:53.911 004 15643.63 399.22 52988.56 88888.00 2020-01-04 09:07:54.411 004 15643.63 399.23 52988.56 88888.00 2020-01-04 09:07:54.911 004 15643.68 399.25 52988.61 88888.00 2020-01-04 09:07:55.411 004 15643.67 399.29 52988.69 88888.00 2020-01-04 09:07:55.911 004 15643.67 399.30 52988.65 88888.00 2020-01-04 09:07:56.411 004 15643.62 399.29 52988.65 88888.00 2020-01-04 09:07:56.911 004 15643.62 399.23 52988.65 88888.00 2020-01-04 09:07:57.411 004 15643.61 399.24 52988.58 88888.00 2020-01-04 09:07:57.911 004 15643.59 399.28 52988.59 88888.00 2020-01-04 09:07:58.411 004 15643.52 399.28 52988.60 88888.00 2020-01-04 09:07:58.911 004 15643.55 399.28 52988.56 88888.00 2020-01-04 09:07:59.411 004 15643.59 399.24 52988.56 88888.00 2020-01-04 09:07:59.911 004 15643.58 399.22 52988.53 88888.00 2020-01-04 09:08:00.411 004 15643.59 399.24 52988.52 88888.00 2020-01-04 09:08:00.911 004 15643.61 399.26 52988.56 88888.00 2020-01-04 09:08:01.411 004 15643.64 399.22 52988.64 88888.00 2020-01-04 09:08:01.911 004 15643.58 399.23 52988.63 88888.00 2020-01-04 09:08:02.411 004 15643.59 399.25 52988.65 88888.00 2020-01-04 09:08:02.911 004 15643.61 399.30 52988.63 88888.00 2020-01-04 09:08:03.411 004 15643.57 399.28 52988.62 88888.00 2020-01-04 09:08:03.911 004 15643.55 399.31 52988.63 88888.00 2020-01-04 09:08:04.411 004 15643.57 399.34 52988.63 88888.00 2020-01-04 09:08:04.911 004 15643.58 399.32 52988.65 88888.00 2020-01-04 09:08:05.411 004 15643.54 399.29 52988.61 88888.00 2020-01-04 09:08:05.911 004 15643.53 399.32 52988.56 88888.00 2020-01-04 09:08:06.411 004 15643.52 399.26 52988.56 88888.00 2020-01-04 09:08:06.911 004 15643.49 399.26 52988.55 88888.00 2020-01-04 09:08:07.411 004 15643.49 399.25 52988.54 88888.00 2020-01-04 09:08:07.911 004 15643.53 399.25 52988.52 88888.00 2020-01-04 09:08:08.411 004 15643.53 399.26 52988.51 88888.00 2020-01-04 09:08:08.911 004 15643.51 399.26 52988.52 88888.00 2020-01-04 09:08:09.911 004 15643.55 399.26 52988.55 88888.00 2020-01-04 09:08:10.411 004 15643.53 399.25 52988.49 88888.00 2020-01-04 09:08:10.911 004 15643.54 399.25 52988.45 88888.00 2020-01-04 09:08:11.411 004 15643.54 399.26 52988.51 88888.00 2020-01-04 09:08:11.911 004 15643.49 399.26 52988.55 88888.00 2020-01-04 09:08:12.411 004 15643.50 399.25 52988.53 88888.00 2020-01-04 09:08:12.911 004 15643.50 399.22 52988.51 88888.00 2020-01-04 09:08:13.411 004 15643.50 399.24 52988.50 88888.00 2020-01-04 09:08:13.911 004 15643.51 399.25 52988.51 88888.00 2020-01-04 09:08:14.411 004 15643.50 399.24 52988.51 88888.00 2020-01-04 09:08:14.911 004 15643.48 399.21 52988.50 88888.00 2020-01-04 09:08:15.411 004 15643.46 399.20 52988.52 88888.00 2020-01-04 09:08:15.911 004 15643.45 399.21 52988.53 88888.00 2020-01-04 09:08:16.411 004 15643.49 399.21 52988.56 88888.00 2020-01-04 09:08:16.911 004 15643.49 399.17 52988.61 88888.00 2020-01-04 09:08:17.411 004 15643.45 399.17 52988.56 88888.00 2020-01-04 09:08:17.911 004 15643.48 399.19 52988.54 88888.00 2020-01-04 09:08:18.411 004 15643.50 399.16 52988.55 88888.00 2020-01-04 09:08:18.911 004 15643.46 399.13 52988.54 88888.00 2020-01-04 09:08:19.411 004 15643.44 399.14 52988.59 88888.00 2020-01-04 09:08:19.911 004 15643.43 399.16 52988.60 88888.00 2020-01-04 09:08:20.411 004 15643.41 399.20 52988.59 88888.00 2020-01-04 09:08:20.911 004 15643.40 399.19 52988.59 88888.00 2020-01-04 09:08:21.411 004 15643.34 399.16 52988.56 88888.00 2020-01-04 09:08:21.911 004 15643.35 399.17 52988.60 88888.00 2020-01-04 09:08:22.411 004 15643.37 399.17 52988.60 88888.00 2020-01-04 09:08:23.411 004 15643.40 399.20 52988.64 88888.00 2020-01-04 09:08:23.911 004 15643.40 399.19 52988.61 88888.00 2020-01-04 09:08:24.411 004 15643.44 399.20 52988.63 88888.00 2020-01-04 09:08:24.911 004 15643.41 399.17 52988.63 88888.00 2020-01-04 09:08:25.411 004 15643.40 399.19 52988.63 88888.00 2020-01-04 09:08:25.911 004 15643.39 399.16 52988.61 88888.00 2020-01-04 09:08:26.411 004 15643.37 399.13 52988.62 88888.00 2020-01-04 09:08:26.911 004 15643.36 399.12 52988.60 88888.00 2020-01-04 09:08:27.411 004 15643.35 399.14 52988.59 88888.00 2020-01-04 09:08:27.911 004 15643.36 399.16 52988.58 88888.00 2020-01-04 09:08:28.411 004 15643.34 399.17 52988.61 88888.00 2020-01-04 09:08:28.911 004 15643.34 399.13 52988.62 88888.00 2020-01-04 09:08:29.411 004 15643.39 399.12 52988.62 88888.00 2020-01-04 09:08:29.911 004 15643.40 399.12 52988.61 88888.00 2020-01-04 09:08:30.411 004 15643.37 399.13 52988.58 88888.00 2020-01-04 09:08:30.911 004 15643.42 399.11 52988.53 88888.00 2020-01-04 09:08:31.411 004 15643.44 399.10 52988.54 88888.00 2020-01-04 09:08:31.911 004 15643.41 399.07 52988.55 88888.00 2020-01-04 09:08:32.411 004 15643.39 399.06 52988.58 88888.00 2020-01-04 09:08:32.911 004 15643.39 399.07 52988.61 88888.00 2020-01-04 09:08:33.411 004 15643.39 399.07 52988.59 88888.00 2020-01-04 09:08:33.911 004 15643.35 399.08 52988.63 88888.00 2020-01-04 09:08:34.411 004 15643.39 399.07 52988.60 88888.00 2020-01-04 09:08:34.911 004 15643.43 399.08 52988.60 88888.00 2020-01-04 09:08:35.411 004 15643.42 399.12 52988.66 88888.00 2020-01-04 09:08:35.911 004 15643.39 399.08 52988.68 88888.00 2020-01-04 09:08:36.411 004 15643.40 399.10 52988.66 88888.00 2020-01-04 09:08:36.911 004 15643.36 399.11 52988.69 88888.00 2020-01-04 09:08:37.411 004 15643.37 399.10 52988.71 88888.00 2020-01-04 09:08:37.911 004 15643.40 399.06 52988.75 88888.00 2020-01-04 09:08:38.411 004 15643.39 399.03 52988.72 88888.00 2020-01-04 09:08:38.911 004 15643.40 399.06 52988.63 88888.00 2020-01-04 09:08:39.411 004 15643.41 399.03 52988.62 88888.00 2020-01-04 09:08:39.911 004 15643.42 399.03 52988.67 88888.00 2020-01-04 09:08:40.411 004 15643.44 399.00 52988.65 88888.00 2020-01-04 09:08:40.911 004 15643.45 399.00 52988.69 88888.00 2020-01-04 09:08:41.411 004 15643.45 398.99 52988.70 88888.00 2020-01-04 09:08:41.911 004 15643.40 398.99 52988.72 88888.00 2020-01-04 09:08:42.411 004 15643.36 398.98 52988.76 88888.00 2020-01-04 09:08:42.911 004 15643.39 399.00 52988.72 88888.00 2020-01-04 09:08:43.411 004 15643.36 398.99 52988.68 88888.00 2020-01-04 09:08:43.911 004 15643.34 398.98 52988.72 88888.00 2020-01-04 09:08:44.411 004 15643.33 399.02 52988.72 88888.00 2020-01-04 09:08:44.911 004 15643.37 399.00 52988.78 88888.00 2020-01-04 09:08:45.411 004 15643.41 399.02 52988.80 88888.00 2020-01-04 09:08:45.911 004 15643.39 399.05 52988.75 88888.00 2020-01-04 09:08:46.411 004 15643.37 399.07 52988.79 88888.00 2020-01-04 09:08:46.911 004 15643.41 399.07 52988.83 88888.00 2020-01-04 09:08:47.411 004 15643.40 399.05 52988.81 88888.00 2020-01-04 09:08:47.911 004 15643.40 399.00 52988.74 88888.00 2020-01-04 09:08:48.412 004 15643.41 399.02 52988.69 88888.00 2020-01-04 09:08:48.912 004 15643.41 399.03 52988.70 88888.00 2020-01-04 09:08:49.412 004 15643.39 399.02 52988.69 88888.00 2020-01-04 09:08:49.912 004 15643.41 399.02 52988.64 88888.00 2020-01-04 09:08:50.412 004 15643.39 398.99 52988.68 88888.00 2020-01-04 09:08:50.912 004 15643.34 398.98 52988.72 88888.00 2020-01-04 09:08:51.412 004 15643.34 398.99 52988.70 88888.00 2020-01-04 09:08:51.912 004 15643.40 399.00 52988.72 88888.00 2020-01-04 09:08:52.412 004 15643.37 399.06 52988.73 88888.00 2020-01-04 09:08:52.912 004 15643.34 399.06 52988.73 88888.00 2020-01-04 09:08:53.412 004 15643.34 398.97 52988.73 88888.00 2020-01-04 09:08:53.912 004 15643.39 398.99 52988.71 88888.00 2020-01-04 09:08:54.412 004 15643.39 399.03 52988.69 88888.00 2020-01-04 09:08:54.912 004 15643.35 399.04 52988.70 88888.00 2020-01-04 09:08:55.412 004 15643.35 399.02 52988.69 88888.00 2020-01-04 09:08:55.912 004 15643.35 398.98 52988.73 88888.00 2020-01-04 09:08:56.412 004 15643.32 398.98 52988.71 88888.00 2020-01-04 09:08:56.912 004 15643.30 398.99 52988.73 88888.00 2020-01-04 09:08:57.412 004 15643.30 399.04 52988.70 88888.00 2020-01-04 09:08:57.912 004 15643.31 399.08 52988.72 88888.00 2020-01-04 09:08:58.412 004 15643.34 399.02 52988.76 88888.00 2020-01-04 09:08:58.912 004 15643.37 398.99 52988.84 88888.00 2020-01-04 09:08:59.412 004 15643.32 399.00 52988.86 88888.00 2020-01-04 09:08:59.912 004 15643.39 399.02 52988.88 88888.00 2020-01-04 09:09:00.412 004 15643.41 399.02 52988.87 88888.00 2020-01-04 09:09:00.912 004 15643.44 398.99 52988.91 88888.00 2020-01-04 09:09:01.412 004 15643.43 398.99 52988.94 88888.00 2020-01-04 09:09:01.912 004 15643.40 399.05 52988.91 88888.00 2020-01-04 09:09:02.412 004 15643.41 399.05 52988.91 88888.00 2020-01-04 09:09:02.912 004 15643.40 399.00 52988.86 88888.00 2020-01-04 09:09:03.412 004 15643.37 398.98 52988.83 88888.00 2020-01-04 09:09:03.912 004 15643.30 398.99 52988.82 88888.00 2020-01-04 09:09:04.912 004 15643.30 398.98 52988.75 88888.00 2020-01-04 09:09:05.412 004 15643.31 398.95 52988.83 88888.00 2020-01-04 09:09:05.912 004 15643.30 398.96 52988.84 88888.00 2020-01-04 09:09:06.412 004 15643.33 399.02 52988.83 88888.00 2020-01-04 09:09:06.912 004 15643.32 399.00 52988.83 88888.00 2020-01-04 09:09:07.412 004 15643.30 399.02 52988.86 88888.00 2020-01-04 09:09:07.912 004 15643.32 399.02 52988.87 88888.00 2020-01-04 09:09:08.412 004 15643.33 399.02 52988.91 88888.00 2020-01-04 09:09:08.912 004 15643.34 399.02 52988.95 88888.00 2020-01-04 09:09:09.412 004 15643.36 399.04 52988.89 88888.00 2020-01-04 09:09:09.912 004 15643.39 399.04 52988.86 88888.00 2020-01-04 09:09:10.412 004 15643.37 399.02 52988.84 88888.00 2020-01-04 09:09:10.912 004 15643.34 399.04 52988.78 88888.00 2020-01-04 09:09:11.412 004 15643.36 399.05 52988.81 88888.00 2020-01-04 09:09:11.912 004 15643.34 399.02 52988.82 88888.00 2020-01-04 09:09:12.412 004 15643.36 399.03 52988.87 88888.00 2020-01-04 09:09:12.912 004 15643.35 399.05 52988.88 88888.00 2020-01-04 09:09:13.412 004 15643.33 399.08 52988.88 88888.00 2020-01-04 09:09:13.912 004 15643.34 399.07 52988.94 88888.00 2020-01-04 09:09:14.412 004 15643.39 399.06 52988.96 88888.00 2020-01-04 09:09:14.912 004 15643.39 399.06 52988.96 88888.00 2020-01-04 09:09:15.412 004 15643.35 399.05 52988.93 88888.00 2020-01-04 09:09:15.912 004 15643.36 399.03 52988.89 88888.00 2020-01-04 09:09:16.412 004 15643.36 399.02 52988.91 88888.00 2020-01-04 09:09:16.912 004 15643.40 399.06 52988.96 88888.00 2020-01-04 09:09:17.412 004 15643.41 399.06 52988.99 88888.00 2020-01-04 09:09:17.912 004 15643.35 399.05 52988.86 88888.00 2020-01-04 09:09:18.412 004 15643.33 399.05 52988.88 88888.00 2020-01-04 09:09:18.912 004 15643.34 399.06 52988.94 88888.00 2020-01-04 09:09:19.412 004 15643.33 399.14 52988.92 88888.00 2020-01-04 09:09:19.912 004 15643.34 399.13 52988.95 88888.00 2020-01-04 09:09:20.412 004 15643.35 399.13 52988.99 88888.00 2020-01-04 09:09:20.912 004 15643.36 399.13 52988.96 88888.00 2020-01-04 09:09:21.412 004 15643.35 399.10 52989.00 88888.00 2020-01-04 09:09:21.912 004 15643.34 399.10 52989.01 88888.00 2020-01-04 09:09:22.412 004 15643.34 399.14 52989.02 88888.00 2020-01-04 09:09:22.912 004 15643.32 399.14 52988.98 88888.00 2020-01-04 09:09:23.412 004 15643.35 399.14 52988.94 88888.00 2020-01-04 09:09:23.912 004 15643.32 399.13 52989.01 88888.00 2020-01-04 09:09:24.412 004 15643.31 399.11 52988.99 88888.00 2020-01-04 09:09:24.912 004 15643.32 399.10 52989.00 88888.00 2020-01-04 09:09:25.412 004 15643.30 399.10 52988.95 88888.00 2020-01-04 09:09:25.912 004 15643.32 399.11 52988.94 88888.00 2020-01-04 09:09:26.412 004 15643.33 399.10 52988.96 88888.00 2020-01-04 09:09:26.912 004 15643.34 399.15 52989.02 88888.00 2020-01-04 09:09:27.412 004 15643.36 399.15 52988.98 88888.00 2020-01-04 09:09:27.912 004 15643.37 399.12 52989.01 88888.00 2020-01-04 09:09:28.412 004 15643.33 399.12 52989.04 88888.00 2020-01-04 09:09:28.912 004 15643.31 399.20 52989.02 88888.00 2020-01-04 09:09:29.412 004 15643.31 399.22 52989.01 88888.00 2020-01-04 09:09:29.912 004 15643.25 399.17 52989.02 88888.00 2020-01-04 09:09:30.412 004 15643.25 399.19 52989.01 88888.00 2020-01-04 09:09:30.912 004 15643.24 399.20 52989.01 88888.00 2020-01-04 09:09:31.412 004 15643.23 399.21 52989.01 88888.00 2020-01-04 09:09:31.912 004 15643.24 399.23 52988.99 88888.00 2020-01-04 09:09:32.412 004 15643.28 399.22 52989.02 88888.00 2020-01-04 09:09:32.912 004 15643.27 399.21 52989.02 88888.00 2020-01-04 09:09:33.412 004 15643.23 399.23 52989.02 88888.00 2020-01-04 09:09:33.912 004 15643.23 399.24 52989.03 88888.00 2020-01-04 09:09:34.412 004 15643.23 399.23 52989.05 88888.00 2020-01-04 09:09:34.912 004 15643.22 399.25 52989.04 88888.00 2020-01-04 09:09:35.412 004 15643.25 399.28 52989.08 88888.00 2020-01-04 09:09:36.412 004 15643.28 399.28 52989.07 88888.00 2020-01-04 09:09:36.912 004 15643.28 399.26 52989.08 88888.00 2020-01-04 09:09:37.412 004 15643.30 399.28 52989.06 88888.00 2020-01-04 09:09:37.912 004 15643.33 399.29 52989.08 88888.00 2020-01-04 09:09:38.412 004 15643.36 399.28 52989.05 88888.00 2020-01-04 09:09:38.912 004 15643.27 399.28 52989.02 88888.00 2020-01-04 09:09:39.412 004 15643.31 399.30 52988.99 88888.00 2020-01-04 09:09:39.912 004 15643.28 399.31 52988.99 88888.00 2020-01-04 09:09:40.412 004 15643.28 399.31 52988.96 88888.00 2020-01-04 09:09:40.912 004 15643.32 399.32 52988.98 88888.00 2020-01-04 09:09:41.412 004 15643.36 399.32 52989.01 88888.00 2020-01-04 09:09:41.912 004 15643.36 399.31 52989.07 88888.00 2020-01-04 09:09:42.412 004 15643.35 399.31 52989.06 88888.00 2020-01-04 09:09:42.912 004 15643.34 399.32 52989.01 88888.00 2020-01-04 09:09:43.412 004 15643.34 399.34 52989.08 88888.00 2020-01-04 09:09:43.912 004 15643.33 399.33 52989.11 88888.00 2020-01-04 09:09:44.412 004 15643.31 399.36 52989.07 88888.00 2020-01-04 09:09:44.912 004 15643.30 399.34 52989.07 88888.00 2020-01-04 09:09:45.412 004 15643.32 399.32 52989.09 88888.00 2020-01-04 09:09:46.412 004 15643.32 399.36 52989.11 88888.00 2020-01-04 09:09:46.912 004 15643.31 399.38 52989.10 88888.00 2020-01-04 09:09:47.412 004 15643.33 399.42 52989.09 88888.00 2020-01-04 09:09:47.912 004 15643.32 399.41 52989.08 88888.00 2020-01-04 09:09:48.412 004 15643.28 399.37 52989.08 88888.00 2020-01-04 09:09:48.912 004 15643.26 399.41 52989.08 88888.00 2020-01-04 09:09:49.412 004 15643.30 399.42 52989.11 88888.00 2020-01-04 09:09:49.912 004 15643.32 399.41 52989.15 88888.00 2020-01-04 09:09:50.412 004 15643.39 399.40 52989.15 88888.00 2020-01-04 09:09:50.912 004 15643.39 399.42 52989.11 88888.00 2020-01-04 09:09:51.412 004 15643.37 399.42 52989.13 88888.00 2020-01-04 09:09:51.912 004 15643.37 399.41 52989.10 88888.00 2020-01-04 09:09:52.412 004 15643.39 399.45 52989.13 88888.00 2020-01-04 09:09:52.912 004 15643.41 399.45 52989.19 88888.00 2020-01-04 09:09:53.412 004 15643.41 399.46 52989.19 88888.00 2020-01-04 09:09:53.912 004 15643.40 399.46 52989.11 88888.00 2020-01-04 09:09:54.412 004 15643.44 399.45 52989.11 88888.00 2020-01-04 09:09:54.912 004 15643.41 399.48 52989.16 88888.00 2020-01-04 09:09:55.412 004 15643.35 399.51 52989.18 88888.00 2020-01-04 09:09:55.912 004 15643.39 399.48 52989.20 88888.00 2020-01-04 09:09:56.412 004 15643.42 399.46 52989.20 88888.00 2020-01-04 09:09:56.912 004 15643.45 399.47 52989.21 88888.00 2020-01-04 09:09:57.412 004 15643.44 399.50 52989.21 88888.00 2020-01-04 09:09:57.912 004 15643.46 399.54 52989.25 88888.00 2020-01-04 09:09:58.412 004 15643.45 399.58 52989.20 88888.00 2020-01-04 09:09:58.912 004 15643.45 399.55 52989.22 88888.00 2020-01-04 09:09:59.412 004 15643.45 399.54 52989.25 88888.00 2020-01-04 09:09:59.912 004 15643.41 399.54 52989.29 88888.00 2020-01-04 09:10:00.412 004 15643.42 399.55 52989.30 88888.00 2020-01-04 09:10:00.912 004 15643.46 399.57 52989.28 88888.00 2020-01-04 09:10:01.412 004 15643.44 399.63 52989.25 88888.00 2020-01-04 09:10:01.912 004 15643.41 399.65 52989.22 88888.00 2020-01-04 09:10:02.412 004 15643.41 399.64 52989.27 88888.00 2020-01-04 09:10:02.912 004 15643.46 399.62 52989.30 88888.00 2020-01-04 09:10:03.412 004 15643.42 399.62 52989.25 88888.00 2020-01-04 09:10:03.912 004 15643.42 399.62 52989.23 88888.00 2020-01-04 09:10:04.412 004 15643.44 399.62 52989.24 88888.00 2020-01-04 09:10:04.912 004 15643.49 399.66 52989.26 88888.00 2020-01-04 09:10:05.412 004 15643.46 399.68 52989.26 88888.00 2020-01-04 09:10:05.912 004 15643.43 399.66 52989.29 88888.00 2020-01-04 09:10:06.412 004 15643.44 399.65 52989.30 88888.00 2020-01-04 09:10:06.912 004 15643.46 399.72 52989.32 88888.00 2020-01-04 09:10:07.412 004 15643.46 399.72 52989.28 88888.00 2020-01-04 09:10:07.912 004 15643.46 399.68 52989.29 88888.00 2020-01-04 09:10:08.412 004 15643.45 399.72 52989.26 88888.00 2020-01-04 09:10:08.912 004 15643.45 399.73 52989.28 88888.00 2020-01-04 09:10:09.412 004 15643.44 399.74 52989.26 88888.00 2020-01-04 09:10:09.912 004 15643.45 399.79 52989.24 88888.00 2020-01-04 09:10:10.412 004 15643.48 399.81 52989.24 88888.00 2020-01-04 09:10:10.912 004 15643.48 399.82 52989.30 88888.00 2020-01-04 09:10:11.412 004 15643.49 399.82 52989.34 88888.00 2020-01-04 09:10:11.912 004 15643.52 399.81 52989.33 88888.00 2020-01-04 09:10:12.412 004 15643.49 399.81 52989.35 88888.00 2020-01-04 09:10:12.912 004 15643.45 399.82 52989.28 88888.00 2020-01-04 09:10:13.412 004 15643.46 399.84 52989.28 88888.00 2020-01-04 09:10:13.912 004 15643.48 399.88 52989.30 88888.00 2020-01-04 09:10:14.412 004 15643.46 399.88 52989.30 88888.00 2020-01-04 09:10:14.912 004 15643.44 399.90 52989.30 88888.00 2020-01-04 09:10:15.412 004 15643.41 399.91 52989.29 88888.00 2020-01-04 09:10:15.912 004 15643.41 399.90 52989.28 88888.00 2020-01-04 09:10:16.412 004 15643.48 399.92 52989.28 88888.00 2020-01-04 09:10:16.912 004 15643.46 399.93 52989.33 88888.00 2020-01-04 09:10:17.912 004 15643.46 399.89 52989.29 88888.00 2020-01-04 09:10:18.412 004 15643.48 399.90 52989.28 88888.00 2020-01-04 09:10:18.912 004 15643.48 399.86 52989.31 88888.00 2020-01-04 09:10:19.412 004 15643.49 399.92 52989.32 88888.00 2020-01-04 09:10:19.912 004 15643.48 399.92 52989.30 88888.00 2020-01-04 09:10:20.412 004 15643.50 399.95 52989.31 88888.00 2020-01-04 09:10:20.912 004 15643.54 399.98 52989.36 88888.00 2020-01-04 09:10:21.412 004 15643.51 400.01 52989.36 88888.00 2020-01-04 09:10:21.912 004 15643.49 400.02 52989.38 88888.00 2020-01-04 09:10:22.412 004 15643.50 400.02 52989.34 88888.00 2020-01-04 09:10:22.912 004 15643.53 399.99 52989.33 88888.00 2020-01-04 09:10:23.412 004 15643.52 400.03 52989.35 88888.00 2020-01-04 09:10:23.912 004 15643.50 400.05 52989.28 88888.00 2020-01-04 09:10:24.412 004 15643.51 400.05 52989.29 88888.00 2020-01-04 09:10:24.912 004 15643.54 400.02 52989.30 88888.00 2020-01-04 09:10:25.412 004 15643.52 400.01 52989.35 88888.00 2020-01-04 09:10:25.912 004 15643.53 400.05 52989.36 88888.00 2020-01-04 09:10:26.412 004 15643.54 400.03 52989.36 88888.00 2020-01-04 09:10:26.912 004 15643.53 400.01 52989.38 88888.00 2020-01-04 09:10:27.912 004 15643.60 400.01 52989.27 88888.00 2020-01-04 09:10:28.412 004 15643.58 400.03 52989.30 88888.00 2020-01-04 09:10:28.912 004 15643.53 400.03 52989.30 88888.00 2020-01-04 09:10:29.412 004 15643.54 400.03 52989.34 88888.00 2020-01-04 09:10:29.912 004 15643.54 400.01 52989.33 88888.00 2020-01-04 09:10:30.412 004 15643.55 400.02 52989.31 88888.00 2020-01-04 09:10:30.912 004 15643.58 400.00 52989.30 88888.00 2020-01-04 09:10:31.412 004 15643.58 399.98 52989.30 88888.00 2020-01-04 09:10:31.912 004 15643.61 399.99 52989.31 88888.00 2020-01-04 09:10:32.412 004 15643.60 399.98 52989.27 88888.00 2020-01-04 09:10:32.912 004 15643.62 399.95 52989.22 88888.00 2020-01-04 09:10:33.412 004 15643.61 399.92 52989.26 88888.00 2020-01-04 09:10:33.912 004 15643.61 399.92 52989.27 88888.00 2020-01-04 09:10:34.412 004 15643.58 399.94 52989.25 88888.00 2020-01-04 09:10:34.912 004 15643.60 399.95 52989.27 88888.00 2020-01-04 09:10:35.412 004 15643.63 399.95 52989.29 88888.00 2020-01-04 09:10:35.912 004 15643.63 399.92 52989.30 88888.00 2020-01-04 09:10:36.412 004 15643.64 399.93 52989.32 88888.00 2020-01-04 09:10:36.912 004 15643.67 399.95 52989.35 88888.00 2020-01-04 09:10:37.412 004 15643.69 399.95 52989.38 88888.00 2020-01-04 09:10:37.912 004 15643.69 399.95 52989.36 88888.00 2020-01-04 09:10:38.412 004 15643.70 399.93 52989.34 88888.00 2020-01-04 09:10:38.912 004 15643.69 399.89 52989.33 88888.00 2020-01-04 09:10:39.412 004 15643.72 399.88 52989.34 88888.00 2020-01-04 09:10:39.912 004 15643.80 399.90 52989.36 88888.00 2020-01-04 09:10:40.412 004 15643.78 399.90 52989.38 88888.00 2020-01-04 09:10:40.912 004 15643.77 399.92 52989.39 88888.00 2020-01-04 09:10:41.412 004 15643.71 399.89 52989.33 88888.00 2020-01-04 09:10:41.912 004 15643.76 399.88 52989.28 88888.00 2020-01-04 09:10:42.412 004 15643.73 399.89 52989.32 88888.00 2020-01-04 09:10:42.912 004 15643.75 399.90 52989.38 88888.00 2020-01-04 09:10:43.412 004 15643.78 399.85 52989.36 88888.00 2020-01-04 09:10:43.912 004 15643.78 399.86 52989.32 88888.00 2020-01-04 09:10:44.412 004 15643.75 399.90 52989.27 88888.00 2020-01-04 09:10:44.912 004 15643.77 399.85 52989.24 88888.00 2020-01-04 09:10:45.412 004 15643.79 399.82 52989.29 88888.00 2020-01-04 09:10:45.912 004 15643.77 399.84 52989.28 88888.00 2020-01-04 09:10:46.412 004 15643.77 399.84 52989.26 88888.00 2020-01-04 09:10:46.912 004 15643.75 399.80 52989.25 88888.00 2020-01-04 09:10:47.412 004 15643.77 399.77 52989.25 88888.00 2020-01-04 09:10:47.912 004 15643.78 399.80 52989.28 88888.00 2020-01-04 09:10:48.412 004 15643.79 399.81 52989.33 88888.00 2020-01-04 09:10:48.912 004 15643.79 399.80 52989.36 88888.00 2020-01-04 09:10:49.412 004 15643.82 399.81 52989.34 88888.00 2020-01-04 09:10:49.912 004 15643.85 399.77 52989.32 88888.00 2020-01-04 09:10:50.412 004 15643.87 399.77 52989.34 88888.00 2020-01-04 09:10:50.912 004 15643.81 399.76 52989.33 88888.00 2020-01-04 09:10:51.412 004 15643.80 399.76 52989.29 88888.00 2020-01-04 09:10:51.912 004 15643.81 399.79 52989.24 88888.00 2020-01-04 09:10:52.412 004 15643.82 399.73 52989.25 88888.00 2020-01-04 09:10:52.912 004 15643.86 399.73 52989.24 88888.00 2020-01-04 09:10:53.412 004 15643.84 399.77 52989.29 88888.00 2020-01-04 09:10:53.912 004 15643.80 399.74 52989.31 88888.00 2020-01-04 09:10:54.412 004 15643.78 399.71 52989.31 88888.00 2020-01-04 09:10:54.912 004 15643.82 399.75 52989.28 88888.00 2020-01-04 09:10:55.412 004 15643.82 399.77 52989.32 88888.00 2020-01-04 09:10:55.912 004 15643.81 399.72 52989.33 88888.00 2020-01-04 09:10:56.412 004 15643.79 399.66 52989.32 88888.00 2020-01-04 09:10:56.912 004 15643.80 399.66 52989.30 88888.00 2020-01-04 09:10:57.412 004 15643.79 399.64 52989.30 88888.00 2020-01-04 09:10:57.912 004 15643.80 399.62 52989.32 88888.00 2020-01-04 09:10:58.412 004 15643.79 399.58 52989.30 88888.00 2020-01-04 09:10:59.412 004 15643.79 399.64 52989.23 88888.00 2020-01-04 09:10:59.912 004 15643.78 399.65 52989.21 88888.00 2020-01-04 09:11:00.412 004 15643.85 399.63 52989.21 88888.00 2020-01-04 09:11:00.912 004 15643.88 399.60 52989.22 88888.00 2020-01-04 09:11:01.412 004 15643.88 399.59 52989.24 88888.00 2020-01-04 09:11:01.912 004 15643.89 399.57 52989.32 88888.00 2020-01-04 09:11:02.412 004 15643.85 399.57 52989.31 88888.00 2020-01-04 09:11:02.912 004 15643.81 399.56 52989.29 88888.00 2020-01-04 09:11:03.412 004 15643.81 399.55 52989.29 88888.00 2020-01-04 09:11:03.912 004 15643.82 399.55 52989.34 88888.00 2020-01-04 09:11:04.412 004 15643.85 399.53 52989.36 88888.00 2020-01-04 09:11:04.912 004 15643.87 399.51 52989.30 88888.00 2020-01-04 09:11:05.412 004 15643.84 399.53 52989.30 88888.00 2020-01-04 09:11:05.912 004 15643.85 399.55 52989.32 88888.00 2020-01-04 09:11:06.412 004 15643.87 399.55 52989.30 88888.00 2020-01-04 09:11:06.912 004 15643.86 399.55 52989.32 88888.00 2020-01-04 09:11:07.412 004 15643.87 399.51 52989.33 88888.00 2020-01-04 09:11:07.912 004 15643.90 399.48 52989.35 88888.00 2020-01-04 09:11:08.412 004 15643.90 399.47 52989.35 88888.00 2020-01-04 09:11:08.912 004 15643.92 399.45 52989.36 88888.00 2020-01-04 09:11:09.412 004 15643.94 399.46 52989.33 88888.00 2020-01-04 09:11:09.912 004 15643.94 399.47 52989.29 88888.00 2020-01-04 09:11:10.412 004 15643.89 399.43 52989.29 88888.00 2020-01-04 09:11:10.912 004 15643.88 399.42 52989.29 88888.00 2020-01-04 09:11:11.412 004 15643.92 399.42 52989.33 88888.00 2020-01-04 09:11:11.912 004 15643.96 399.41 52989.32 88888.00 2020-01-04 09:11:12.412 004 15643.98 399.42 52989.31 88888.00 2020-01-04 09:11:12.912 004 15643.95 399.42 52989.28 88888.00 2020-01-04 09:11:13.412 004 15643.94 399.43 52989.25 88888.00 2020-01-04 09:11:13.912 004 15643.95 399.39 52989.19 88888.00 2020-01-04 09:11:14.412 004 15643.95 399.37 52989.24 88888.00 2020-01-04 09:11:14.912 004 15643.98 399.38 52989.29 88888.00 2020-01-04 09:11:15.412 004 15643.95 399.30 52989.32 88888.00 2020-01-04 09:11:15.912 004 15643.91 399.26 52989.35 88888.00 2020-01-04 09:11:16.412 004 15643.94 399.25 52989.36 88888.00 2020-01-04 09:11:16.912 004 15643.96 399.25 52989.38 88888.00 2020-01-04 09:11:17.412 004 15643.99 399.25 52989.31 88888.00 2020-01-04 09:11:17.912 004 15643.98 399.20 52989.28 88888.00 2020-01-04 09:11:18.412 004 15643.96 399.19 52989.34 88888.00 2020-01-04 09:11:18.912 004 15643.96 399.19 52989.34 88888.00 2020-01-04 09:11:19.412 004 15643.95 399.15 52989.35 88888.00 2020-01-04 09:11:19.912 004 15643.99 399.16 52989.39 88888.00 2020-01-04 09:11:20.412 004 15644.00 399.14 52989.32 88888.00 2020-01-04 09:11:20.912 004 15643.97 399.13 52989.29 88888.00 2020-01-04 09:11:21.412 004 15643.96 399.08 52989.28 88888.00 2020-01-04 09:11:21.912 004 15643.88 399.15 52989.24 88888.00 2020-01-04 09:11:22.412 004 15643.86 399.22 52989.23 88888.00 2020-01-04 09:11:22.912 004 15643.92 399.20 52989.22 88888.00 2020-01-04 09:11:23.412 004 15643.92 399.19 52989.24 88888.00 2020-01-04 09:11:23.912 004 15643.92 399.19 52989.24 88888.00 2020-01-04 09:11:24.412 004 15643.90 399.17 52989.25 88888.00 2020-01-04 09:11:24.912 004 15643.92 399.12 52989.21 88888.00 2020-01-04 09:11:25.412 004 15643.89 399.13 52989.18 88888.00 2020-01-04 09:11:25.912 004 15643.87 399.12 52989.18 88888.00 2020-01-04 09:11:26.412 004 15643.89 399.17 52989.19 88888.00 2020-01-04 09:11:26.912 004 15643.92 399.17 52989.20 88888.00 2020-01-04 09:11:27.412 004 15643.94 399.15 52989.27 88888.00 2020-01-04 09:11:27.912 004 15643.95 399.16 52989.28 88888.00 2020-01-04 09:11:28.412 004 15643.91 399.16 52989.26 88888.00 2020-01-04 09:11:28.912 004 15643.92 399.11 52989.31 88888.00 2020-01-04 09:11:29.412 004 15643.91 399.07 52989.32 88888.00 2020-01-04 09:11:29.912 004 15643.87 399.11 52989.32 88888.00 2020-01-04 09:11:31.412 004 15643.88 399.07 52989.33 88888.00 2020-01-04 09:11:31.912 004 15643.85 399.07 52989.32 88888.00 2020-01-04 09:11:32.412 004 15643.82 399.07 52989.30 88888.00 2020-01-04 09:11:32.912 004 15643.85 399.08 52989.26 88888.00 2020-01-04 09:11:33.412 004 15643.86 399.06 52989.27 88888.00 2020-01-04 09:11:33.912 004 15643.90 399.02 52989.30 88888.00 2020-01-04 09:11:34.412 004 15643.92 399.00 52989.28 88888.00 2020-01-04 09:11:34.912 004 15643.92 399.03 52989.23 88888.00 2020-01-04 09:11:35.412 004 15643.90 399.04 52989.23 88888.00 2020-01-04 09:11:35.912 004 15643.90 399.03 52989.24 88888.00 2020-01-04 09:11:36.412 004 15643.92 399.02 52989.25 88888.00 2020-01-04 09:11:36.912 004 15643.89 398.99 52989.27 88888.00 2020-01-04 09:11:37.412 004 15643.84 398.99 52989.30 88888.00 2020-01-04 09:11:37.912 004 15643.89 398.97 52989.28 88888.00 2020-01-04 09:11:38.412 004 15643.91 398.95 52989.27 88888.00 2020-01-04 09:11:38.912 004 15643.94 398.95 52989.27 88888.00 2020-01-04 09:11:39.412 004 15643.95 398.96 52989.25 88888.00 2020-01-04 09:11:39.912 004 15643.91 398.97 52989.25 88888.00 2020-01-04 09:11:40.912 004 15643.96 399.00 52989.30 88888.00 2020-01-04 09:11:41.412 004 15643.94 398.99 52989.26 88888.00 2020-01-04 09:11:41.912 004 15643.90 398.93 52989.22 88888.00 2020-01-04 09:11:42.412 004 15643.88 398.91 52989.27 88888.00 2020-01-04 09:11:42.912 004 15643.88 398.94 52989.26 88888.00 2020-01-04 09:11:43.412 004 15643.89 398.95 52989.28 88888.00 2020-01-04 09:11:43.912 004 15643.86 398.93 52989.31 88888.00 2020-01-04 09:11:44.412 004 15643.88 398.91 52989.29 88888.00 2020-01-04 09:11:44.912 004 15643.84 398.94 52989.30 88888.00 2020-01-04 09:11:45.412 004 15643.86 398.91 52989.30 88888.00 2020-01-04 09:11:45.912 004 15643.87 398.90 52989.26 88888.00 2020-01-04 09:11:46.412 004 15643.90 398.91 52989.26 88888.00 2020-01-04 09:11:46.912 004 15643.89 398.89 52989.32 88888.00 2020-01-04 09:11:47.412 004 15643.91 398.91 52989.33 88888.00 2020-01-04 09:11:47.912 004 15643.88 398.90 52989.33 88888.00 2020-01-04 09:11:48.412 004 15643.84 398.90 52989.30 88888.00 2020-01-04 09:11:48.912 004 15643.89 398.87 52989.25 88888.00 2020-01-04 09:11:49.412 004 15643.90 398.88 52989.27 88888.00 2020-01-04 09:11:49.912 004 15643.95 398.88 52989.22 88888.00 2020-01-04 09:11:50.412 004 15643.95 398.93 52989.24 88888.00 2020-01-04 09:11:50.912 004 15643.94 398.89 52989.30 88888.00 2020-01-04 09:11:51.412 004 15643.90 398.84 52989.29 88888.00 2020-01-04 09:11:51.912 004 15643.89 398.86 52989.32 88888.00 2020-01-04 09:11:52.412 004 15643.87 398.88 52989.32 88888.00 2020-01-04 09:11:52.912 004 15643.89 398.87 52989.30 88888.00 2020-01-04 09:11:53.412 004 15643.90 398.87 52989.30 88888.00 2020-01-04 09:11:53.912 004 15643.94 398.81 52989.28 88888.00 2020-01-04 09:11:54.412 004 15643.97 398.82 52989.30 88888.00 2020-01-04 09:11:54.912 004 15643.99 398.86 52989.27 88888.00 2020-01-04 09:11:55.412 004 15643.98 398.85 52989.30 88888.00 2020-01-04 09:11:55.912 004 15643.95 398.85 52989.32 88888.00 2020-01-04 09:11:56.412 004 15643.95 398.85 52989.31 88888.00 2020-01-04 09:11:56.912 004 15643.97 398.84 52989.32 88888.00 2020-01-04 09:11:57.412 004 15643.97 398.81 52989.29 88888.00 2020-01-04 09:11:57.912 004 15643.95 398.80 52989.27 88888.00 2020-01-04 09:11:58.412 004 15643.95 398.81 52989.25 88888.00 2020-01-04 09:11:58.912 004 15643.96 398.82 52989.29 88888.00 2020-01-04 09:11:59.412 004 15643.96 398.82 52989.33 88888.00 2020-01-04 09:11:59.912 004 15643.95 398.81 52989.33 88888.00 2020-01-04 09:12:00.412 004 15643.91 398.82 52989.30 88888.00 2020-01-04 09:12:00.912 004 15643.90 398.81 52989.31 88888.00 2020-01-04 09:12:01.412 004 15643.94 398.82 52989.28 88888.00 2020-01-04 09:12:01.912 004 15643.97 398.82 52989.26 88888.00 2020-01-04 09:12:02.412 004 15643.96 398.78 52989.22 88888.00 2020-01-04 09:12:02.912 004 15643.94 398.79 52989.20 88888.00 2020-01-04 09:12:03.412 004 15643.95 398.79 52989.22 88888.00 2020-01-04 09:12:03.912 004 15643.95 398.84 52989.25 88888.00 2020-01-04 09:12:04.412 004 15643.94 398.88 52989.27 88888.00 2020-01-04 09:12:04.912 004 15643.90 398.82 52989.27 88888.00 2020-01-04 09:12:05.412 004 15643.94 398.79 52989.35 88888.00 2020-01-04 09:12:05.912 004 15643.97 398.78 52989.39 88888.00 2020-01-04 09:12:06.412 004 15643.98 398.82 52989.41 88888.00 2020-01-04 09:12:06.912 004 15643.97 398.84 52989.40 88888.00 2020-01-04 09:12:07.412 004 15643.92 398.79 52989.41 88888.00 2020-01-04 09:12:07.912 004 15643.97 398.77 52989.42 88888.00 2020-01-04 09:12:08.412 004 15643.97 398.77 52989.42 88888.00 2020-01-04 09:12:08.912 004 15643.95 398.77 52989.39 88888.00 2020-01-04 09:12:09.412 004 15643.89 398.80 52989.35 88888.00 2020-01-04 09:12:09.912 004 15643.92 398.80 52989.38 88888.00 2020-01-04 09:12:10.412 004 15643.97 398.82 52989.39 88888.00 2020-01-04 09:12:10.912 004 15644.04 398.80 52989.38 88888.00 2020-01-04 09:12:11.412 004 15643.99 398.80 52989.38 88888.00 2020-01-04 09:12:12.412 004 15643.95 398.81 52989.44 88888.00 2020-01-04 09:12:12.912 004 15643.99 398.79 52989.44 88888.00 2020-01-04 09:12:13.412 004 15643.99 398.80 52989.47 88888.00 2020-01-04 09:12:13.912 004 15643.98 398.80 52989.43 88888.00 2020-01-04 09:12:14.412 004 15643.88 398.84 52989.42 88888.00 2020-01-04 09:12:14.912 004 15643.86 398.85 52989.41 88888.00 2020-01-04 09:12:15.412 004 15643.85 398.82 52989.35 88888.00 2020-01-04 09:12:15.912 004 15643.85 398.82 52989.39 88888.00 2020-01-04 09:12:16.412 004 15643.86 398.80 52989.41 88888.00 2020-01-04 09:12:16.912 004 15643.89 398.82 52989.43 88888.00 2020-01-04 09:12:17.412 004 15643.91 398.85 52989.39 88888.00 2020-01-04 09:12:17.912 004 15643.91 398.82 52989.38 88888.00 2020-01-04 09:12:18.412 004 15643.91 398.79 52989.35 88888.00 2020-01-04 09:12:18.912 004 15643.90 398.81 52989.36 88888.00 2020-01-04 09:12:19.412 004 15643.88 398.79 52989.36 88888.00 2020-01-04 09:12:19.912 004 15643.86 398.79 52989.38 88888.00 2020-01-04 09:12:20.412 004 15643.90 398.81 52989.39 88888.00 2020-01-04 09:12:20.912 004 15643.92 398.81 52989.42 88888.00 2020-01-04 09:12:21.412 004 15643.94 398.80 52989.48 88888.00 2020-01-04 09:12:22.412 004 15643.90 398.80 52989.44 88888.00 2020-01-04 09:12:22.912 004 15643.92 398.82 52989.40 88888.00 2020-01-04 09:12:23.412 004 15643.92 398.82 52989.42 88888.00 2020-01-04 09:12:23.912 004 15643.94 398.81 52989.39 88888.00 2020-01-04 09:12:24.412 004 15643.94 398.82 52989.42 88888.00 2020-01-04 09:12:24.912 004 15643.89 398.81 52989.42 88888.00 2020-01-04 09:12:25.412 004 15643.89 398.81 52989.42 88888.00 2020-01-04 09:12:25.912 004 15643.87 398.82 52989.42 88888.00 2020-01-04 09:12:26.412 004 15643.86 398.84 52989.40 88888.00 2020-01-04 09:12:26.912 004 15643.90 398.81 52989.43 88888.00 2020-01-04 09:12:27.412 004 15643.89 398.81 52989.40 88888.00 2020-01-04 09:12:27.912 004 15643.90 398.79 52989.40 88888.00 2020-01-04 09:12:28.412 004 15643.88 398.78 52989.44 88888.00 2020-01-04 09:12:28.912 004 15643.89 398.81 52989.42 88888.00 2020-01-04 09:12:29.412 004 15643.88 398.79 52989.42 88888.00 2020-01-04 09:12:29.912 004 15643.90 398.76 52989.42 88888.00 2020-01-04 09:12:30.412 004 15643.92 398.74 52989.40 88888.00 2020-01-04 09:12:30.912 004 15643.94 398.73 52989.42 88888.00 2020-01-04 09:12:31.412 004 15643.95 398.72 52989.43 88888.00 2020-01-04 09:12:31.912 004 15643.89 398.72 52989.50 88888.00 2020-01-04 09:12:32.412 004 15643.89 398.73 52989.50 88888.00 2020-01-04 09:12:32.912 004 15643.90 398.77 52989.46 88888.00 2020-01-04 09:12:33.412 004 15643.85 398.77 52989.47 88888.00 2020-01-04 09:12:33.912 004 15643.88 398.76 52989.46 88888.00 2020-01-04 09:12:34.412 004 15643.91 398.72 52989.45 88888.00 2020-01-04 09:12:34.912 004 15643.90 398.71 52989.39 88888.00 2020-01-04 09:12:35.412 004 15643.89 398.70 52989.40 88888.00 2020-01-04 09:12:35.912 004 15643.84 398.72 52989.42 88888.00 2020-01-04 09:12:36.412 004 15643.82 398.72 52989.44 88888.00 2020-01-04 09:12:36.912 004 15643.87 398.73 52989.47 88888.00 2020-01-04 09:12:37.412 004 15643.82 398.73 52989.50 88888.00 2020-01-04 09:12:37.912 004 15643.73 398.74 52989.53 88888.00 2020-01-04 09:12:38.412 004 15643.77 398.80 52989.47 88888.00 2020-01-04 09:12:38.912 004 15643.84 398.80 52989.48 88888.00 2020-01-04 09:12:39.412 004 15643.87 398.81 52989.52 88888.00 2020-01-04 09:12:39.912 004 15643.86 398.81 52989.49 88888.00 2020-01-04 09:12:40.412 004 15643.85 398.81 52989.50 88888.00 2020-01-04 09:12:40.912 004 15643.82 398.80 52989.51 88888.00 2020-01-04 09:12:41.412 004 15643.81 398.76 52989.50 88888.00 2020-01-04 09:12:41.912 004 15643.87 398.74 52989.52 88888.00 2020-01-04 09:12:42.412 004 15643.89 398.73 52989.59 88888.00 2020-01-04 09:12:42.912 004 15643.88 398.77 52989.60 88888.00 2020-01-04 09:12:43.912 004 15643.85 398.76 52989.52 88888.00 2020-01-04 09:12:44.412 004 15643.86 398.72 52989.53 88888.00 2020-01-04 09:12:44.912 004 15643.86 398.68 52989.53 88888.00 2020-01-04 09:12:45.412 004 15643.89 398.68 52989.56 88888.00 2020-01-04 09:12:45.912 004 15643.86 398.69 52989.56 88888.00 2020-01-04 09:12:46.412 004 15643.84 398.72 52989.54 88888.00 2020-01-04 09:12:46.912 004 15643.86 398.76 52989.51 88888.00 2020-01-04 09:12:47.412 004 15643.90 398.74 52989.53 88888.00 2020-01-04 09:12:47.912 004 15643.86 398.69 52989.58 88888.00 2020-01-04 09:12:48.412 004 15643.85 398.68 52989.58 88888.00 2020-01-04 09:12:48.912 004 15643.84 398.72 52989.52 88888.00 2020-01-04 09:12:49.412 004 15643.81 398.74 52989.49 88888.00 2020-01-04 09:12:49.912 004 15643.87 398.74 52989.54 88888.00 2020-01-04 09:12:50.412 004 15643.86 398.74 52989.53 88888.00 2020-01-04 09:12:50.912 004 15643.86 398.74 52989.53 88888.00 2020-01-04 09:12:51.412 004 15643.86 398.73 52989.49 88888.00 2020-01-04 09:12:51.912 004 15643.87 398.72 52989.50 88888.00 2020-01-04 09:12:52.412 004 15643.90 398.72 52989.51 88888.00 2020-01-04 09:12:52.912 004 15643.87 398.76 52989.51 88888.00 2020-01-04 09:12:53.912 004 15643.88 398.74 52989.51 88888.00 2020-01-04 09:12:54.412 004 15643.89 398.71 52989.51 88888.00 2020-01-04 09:12:54.912 004 15643.89 398.71 52989.49 88888.00 2020-01-04 09:12:55.412 004 15643.89 398.72 52989.50 88888.00 2020-01-04 09:12:55.912 004 15643.84 398.73 52989.47 88888.00 2020-01-04 09:12:56.412 004 15643.84 398.73 52989.53 88888.00 2020-01-04 09:12:56.912 004 15643.84 398.71 52989.53 88888.00 2020-01-04 09:12:57.412 004 15643.88 398.73 52989.52 88888.00 2020-01-04 09:12:57.912 004 15643.89 398.70 52989.52 88888.00 2020-01-04 09:12:58.412 004 15643.90 398.69 52989.52 88888.00 2020-01-04 09:12:58.912 004 15643.95 398.72 52989.53 88888.00 2020-01-04 09:12:59.412 004 15643.94 398.72 52989.52 88888.00 2020-01-04 09:12:59.912 004 15643.92 398.70 52989.50 88888.00 2020-01-04 09:13:00.412 004 15643.94 398.72 52989.53 88888.00 2020-01-04 09:13:00.912 004 15643.95 398.69 52989.50 88888.00 2020-01-04 09:13:01.412 004 15643.94 398.68 52989.51 88888.00 2020-01-04 09:13:01.912 004 15643.92 398.68 52989.46 88888.00 2020-01-04 09:13:02.412 004 15643.92 398.71 52989.47 88888.00 2020-01-04 09:13:02.912 004 15643.96 398.71 52989.53 88888.00 2020-01-04 09:13:03.912 004 15643.98 398.67 52989.52 88888.00 2020-01-04 09:13:04.412 004 15644.01 398.67 52989.55 88888.00 2020-01-04 09:13:04.912 004 15643.99 398.67 52989.54 88888.00 2020-01-04 09:13:05.412 004 15643.96 398.67 52989.53 88888.00 2020-01-04 09:13:05.912 004 15643.98 398.65 52989.53 88888.00 2020-01-04 09:13:06.412 004 15643.98 398.61 52989.52 88888.00 2020-01-04 09:13:06.912 004 15643.98 398.60 52989.54 88888.00 2020-01-04 09:13:07.412 004 15643.97 398.61 52989.55 88888.00 2020-01-04 09:13:07.912 004 15643.98 398.59 52989.62 88888.00 2020-01-04 09:13:08.412 004 15644.01 398.58 52989.61 88888.00 2020-01-04 09:13:08.912 004 15644.00 398.55 52989.56 88888.00 2020-01-04 09:13:09.412 004 15644.03 398.58 52989.55 88888.00 2020-01-04 09:13:09.912 004 15644.06 398.60 52989.56 88888.00 2020-01-04 09:13:10.412 004 15644.05 398.60 52989.58 88888.00 2020-01-04 09:13:10.912 004 15644.03 398.55 52989.59 88888.00 2020-01-04 09:13:11.412 004 15644.04 398.55 52989.56 88888.00 2020-01-04 09:13:11.912 004 15644.03 398.58 52989.54 88888.00 2020-01-04 09:13:12.412 004 15644.07 398.55 52989.61 88888.00 2020-01-04 09:13:12.912 004 15644.08 398.56 52989.60 88888.00 2020-01-04 09:13:13.412 004 15644.08 398.58 52989.59 88888.00 2020-01-04 09:13:13.912 004 15644.04 398.53 52989.55 88888.00 2020-01-04 09:13:14.412 004 15644.08 398.51 52989.54 88888.00 2020-01-04 09:13:14.912 004 15644.10 398.55 52989.54 88888.00 2020-01-04 09:13:15.412 004 15644.07 398.53 52989.56 88888.00 2020-01-04 09:13:15.912 004 15644.04 398.51 52989.55 88888.00 2020-01-04 09:13:16.412 004 15644.01 398.53 52989.53 88888.00 2020-01-04 09:13:16.912 004 15644.04 398.48 52989.53 88888.00 2020-01-04 09:13:17.412 004 15644.10 398.48 52989.53 88888.00 2020-01-04 09:13:17.912 004 15644.10 398.48 52989.53 88888.00 2020-01-04 09:13:18.412 004 15644.10 398.47 52989.54 88888.00 2020-01-04 09:13:18.912 004 15644.12 398.45 52989.56 88888.00 2020-01-04 09:13:19.412 004 15644.09 398.45 52989.54 88888.00 2020-01-04 09:13:19.912 004 15644.08 398.44 52989.53 88888.00 2020-01-04 09:13:20.412 004 15644.05 398.45 52989.58 88888.00 2020-01-04 09:13:20.912 004 15644.10 398.43 52989.59 88888.00 2020-01-04 09:13:21.412 004 15644.10 398.38 52989.60 88888.00 2020-01-04 09:13:21.912 004 15644.18 398.39 52989.61 88888.00 2020-01-04 09:13:22.412 004 15644.14 398.42 52989.64 88888.00 2020-01-04 09:13:22.912 004 15644.14 398.38 52989.63 88888.00 2020-01-04 09:13:23.412 004 15644.13 398.41 52989.63 88888.00 2020-01-04 09:13:23.912 004 15644.15 398.42 52989.62 88888.00 2020-01-04 09:13:24.412 004 15644.13 398.42 52989.66 88888.00 2020-01-04 09:13:25.412 004 15644.12 398.38 52989.67 88888.00 2020-01-04 09:13:25.912 004 15644.09 398.41 52989.70 88888.00 2020-01-04 09:13:26.412 004 15644.06 398.38 52989.66 88888.00 2020-01-04 09:13:26.912 004 15644.09 398.37 52989.66 88888.00 2020-01-04 09:13:27.412 004 15644.10 398.37 52989.66 88888.00 2020-01-04 09:13:27.912 004 15644.10 398.38 52989.61 88888.00 2020-01-04 09:13:28.412 004 15644.12 398.39 52989.60 88888.00 2020-01-04 09:13:28.912 004 15644.07 398.41 52989.62 88888.00 2020-01-04 09:13:29.412 004 15644.07 398.42 52989.56 88888.00 2020-01-04 09:13:29.912 004 15644.04 398.41 52989.56 88888.00 2020-01-04 09:13:30.413 004 15644.08 398.42 52989.60 88888.00 2020-01-04 09:13:30.913 004 15644.13 398.43 52989.56 88888.00 2020-01-04 09:13:31.413 004 15644.06 398.39 52989.59 88888.00 2020-01-04 09:13:31.913 004 15644.06 398.37 52989.63 88888.00 2020-01-04 09:13:32.413 004 15644.12 398.35 52989.68 88888.00 2020-01-04 09:13:32.913 004 15644.12 398.41 52989.74 88888.00 2020-01-04 09:13:33.413 004 15644.09 398.45 52989.74 88888.00 2020-01-04 09:13:33.913 004 15644.13 398.42 52989.70 88888.00 2020-01-04 09:13:34.413 004 15644.10 398.42 52989.67 88888.00 2020-01-04 09:13:35.413 004 15644.05 398.39 52989.69 88888.00 2020-01-04 09:13:35.913 004 15644.05 398.38 52989.67 88888.00 2020-01-04 09:13:36.413 004 15644.05 398.33 52989.67 88888.00 2020-01-04 09:13:36.913 004 15644.04 398.33 52989.65 88888.00 2020-01-04 09:13:37.413 004 15644.06 398.33 52989.60 88888.00 2020-01-04 09:13:37.913 004 15644.07 398.36 52989.56 88888.00 2020-01-04 09:13:38.413 004 15644.08 398.38 52989.58 88888.00 2020-01-04 09:13:38.913 004 15644.10 398.36 52989.61 88888.00 2020-01-04 09:13:39.413 004 15644.06 398.32 52989.65 88888.00 2020-01-04 09:13:39.913 004 15644.06 398.32 52989.66 88888.00 2020-01-04 09:13:40.413 004 15644.08 398.32 52989.73 88888.00 2020-01-04 09:13:40.913 004 15644.07 398.35 52989.72 88888.00 2020-01-04 09:13:41.413 004 15644.12 398.37 52989.70 88888.00 2020-01-04 09:13:41.913 004 15644.13 398.35 52989.70 88888.00 2020-01-04 09:13:42.413 004 15644.14 398.34 52989.71 88888.00 2020-01-04 09:13:42.913 004 15644.14 398.35 52989.71 88888.00 2020-01-04 09:13:43.413 004 15644.10 398.33 52989.74 88888.00 2020-01-04 09:13:43.913 004 15644.12 398.28 52989.73 88888.00 2020-01-04 09:13:44.413 004 15644.12 398.29 52989.73 88888.00 2020-01-04 09:13:44.913 004 15644.17 398.33 52989.73 88888.00 2020-01-04 09:13:45.413 004 15644.18 398.34 52989.71 88888.00 2020-01-04 09:13:45.913 004 15644.16 398.33 52989.74 88888.00 2020-01-04 09:13:46.413 004 15644.16 398.32 52989.76 88888.00 2020-01-04 09:13:46.913 004 15644.19 398.29 52989.75 88888.00 2020-01-04 09:13:47.413 004 15644.19 398.32 52989.79 88888.00 2020-01-04 09:13:47.913 004 15644.17 398.29 52989.72 88888.00 2020-01-04 09:13:48.413 004 15644.09 398.28 52989.68 88888.00 2020-01-04 09:13:48.913 004 15644.10 398.27 52989.69 88888.00 2020-01-04 09:13:49.413 004 15644.10 398.27 52989.63 88888.00 2020-01-04 09:13:49.913 004 15644.16 398.28 52989.61 88888.00 2020-01-04 09:13:50.413 004 15644.16 398.28 52989.59 88888.00 2020-01-04 09:13:50.913 004 15644.19 398.21 52989.63 88888.00 2020-01-04 09:13:51.413 004 15644.15 398.21 52989.68 88888.00 2020-01-04 09:13:51.913 004 15644.15 398.21 52989.69 88888.00 2020-01-04 09:13:52.413 004 15644.16 398.20 52989.66 88888.00 2020-01-04 09:13:52.913 004 15644.12 398.16 52989.63 88888.00 2020-01-04 09:13:53.413 004 15644.14 398.19 52989.65 88888.00 2020-01-04 09:13:53.913 004 15644.17 398.22 52989.67 88888.00 2020-01-04 09:13:54.413 004 15644.17 398.26 52989.69 88888.00 2020-01-04 09:13:54.913 004 15644.18 398.26 52989.68 88888.00 2020-01-04 09:13:55.413 004 15644.16 398.25 52989.69 88888.00 2020-01-04 09:13:55.913 004 15644.15 398.25 52989.71 88888.00 2020-01-04 09:13:56.413 004 15644.13 398.22 52989.67 88888.00 2020-01-04 09:13:56.913 004 15644.10 398.27 52989.69 88888.00 2020-01-04 09:13:57.413 004 15644.16 398.27 52989.76 88888.00 2020-01-04 09:13:57.913 004 15644.18 398.21 52989.79 88888.00 2020-01-04 09:13:58.413 004 15644.13 398.19 52989.72 88888.00 2020-01-04 09:13:58.913 004 15644.16 398.19 52989.68 88888.00 2020-01-04 09:13:59.413 004 15644.17 398.20 52989.69 88888.00 2020-01-04 09:13:59.913 004 15644.16 398.20 52989.68 88888.00 2020-01-04 09:14:00.413 004 15644.16 398.16 52989.68 88888.00 2020-01-04 09:14:00.913 004 15644.16 398.17 52989.69 88888.00 2020-01-04 09:14:01.413 004 15644.14 398.19 52989.73 88888.00 2020-01-04 09:14:01.913 004 15644.14 398.19 52989.71 88888.00 2020-01-04 09:14:02.413 004 15644.15 398.19 52989.70 88888.00 2020-01-04 09:14:02.913 004 15644.16 398.20 52989.79 88888.00 2020-01-04 09:14:03.413 004 15644.12 398.16 52989.75 88888.00 2020-01-04 09:14:03.913 004 15644.12 398.13 52989.74 88888.00 2020-01-04 09:14:04.413 004 15644.15 398.13 52989.71 88888.00 2020-01-04 09:14:04.913 004 15644.14 398.16 52989.75 88888.00 2020-01-04 09:14:05.413 004 15644.15 398.15 52989.73 88888.00 2020-01-04 09:14:05.913 004 15644.15 398.11 52989.71 88888.00 2020-01-04 09:14:06.913 004 15644.16 398.11 52989.63 88888.00 2020-01-04 09:14:07.413 004 15644.16 398.13 52989.62 88888.00 2020-01-04 09:14:07.913 004 15644.18 398.12 52989.66 88888.00 2020-01-04 09:14:08.413 004 15644.19 398.10 52989.66 88888.00 2020-01-04 09:14:08.913 004 15644.18 398.11 52989.65 88888.00 2020-01-04 09:14:09.413 004 15644.21 398.15 52989.70 88888.00 2020-01-04 09:14:09.913 004 15644.22 398.17 52989.68 88888.00 2020-01-04 09:14:10.413 004 15644.24 398.13 52989.66 88888.00 2020-01-04 09:14:10.913 004 15644.17 398.16 52989.68 88888.00 2020-01-04 09:14:11.413 004 15644.16 398.17 52989.65 88888.00 2020-01-04 09:14:11.913 004 15644.17 398.13 52989.61 88888.00 2020-01-04 09:14:12.413 004 15644.17 398.17 52989.64 88888.00 2020-01-04 09:14:12.913 004 15644.18 398.16 52989.67 88888.00 2020-01-04 09:14:13.413 004 15644.21 398.12 52989.66 88888.00 2020-01-04 09:14:13.913 004 15644.22 398.15 52989.67 88888.00 2020-01-04 09:14:14.413 004 15644.23 398.12 52989.66 88888.00 2020-01-04 09:14:14.913 004 15644.24 398.13 52989.65 88888.00 2020-01-04 09:14:15.413 004 15644.22 398.16 52989.71 88888.00 2020-01-04 09:14:15.913 004 15644.19 398.12 52989.75 88888.00 2020-01-04 09:14:16.413 004 15644.17 398.12 52989.76 88888.00 2020-01-04 09:14:16.913 004 15644.19 398.12 52989.69 88888.00 2020-01-04 09:14:17.413 004 15644.17 398.12 52989.67 88888.00 2020-01-04 09:14:17.913 004 15644.15 398.13 52989.67 88888.00 2020-01-04 09:14:18.413 004 15644.15 398.16 52989.71 88888.00 2020-01-04 09:14:18.913 004 15644.13 398.16 52989.73 88888.00 2020-01-04 09:14:19.413 004 15644.18 398.16 52989.71 88888.00 2020-01-04 09:14:19.913 004 15644.19 398.16 52989.72 88888.00 2020-01-04 09:14:20.413 004 15644.18 398.10 52989.70 88888.00 2020-01-04 09:14:20.913 004 15644.16 398.12 52989.69 88888.00 2020-01-04 09:14:21.413 004 15644.17 398.12 52989.70 88888.00 2020-01-04 09:14:21.913 004 15644.22 398.13 52989.74 88888.00 2020-01-04 09:14:22.413 004 15644.21 398.11 52989.74 88888.00 2020-01-04 09:14:22.913 004 15644.23 398.16 52989.72 88888.00 2020-01-04 09:14:23.413 004 15644.25 398.20 52989.78 88888.00 2020-01-04 09:14:23.913 004 15644.28 398.17 52989.80 88888.00 2020-01-04 09:14:24.913 004 15644.24 398.18 52989.71 88888.00 2020-01-04 09:14:25.413 004 15644.22 398.21 52989.71 88888.00 2020-01-04 09:14:25.913 004 15644.22 398.19 52989.71 88888.00 2020-01-04 09:14:26.413 004 15644.22 398.16 52989.72 88888.00 2020-01-04 09:14:26.913 004 15644.21 398.15 52989.69 88888.00 2020-01-04 09:14:27.413 004 15644.18 398.16 52989.63 88888.00 2020-01-04 09:14:27.913 004 15644.19 398.16 52989.59 88888.00 2020-01-04 09:14:28.413 004 15644.24 398.19 52989.65 88888.00 2020-01-04 09:14:28.913 004 15644.25 398.19 52989.66 88888.00 2020-01-04 09:14:29.413 004 15644.22 398.16 52989.66 88888.00 2020-01-04 09:14:29.913 004 15644.22 398.18 52989.67 88888.00 2020-01-04 09:14:30.413 004 15644.19 398.21 52989.69 88888.00 2020-01-04 09:14:30.913 004 15644.22 398.21 52989.75 88888.00 2020-01-04 09:14:31.413 004 15644.21 398.21 52989.72 88888.00 2020-01-04 09:14:31.913 004 15644.23 398.22 52989.68 88888.00 2020-01-04 09:14:32.413 004 15644.24 398.21 52989.71 88888.00 2020-01-04 09:14:32.913 004 15644.19 398.18 52989.75 88888.00 2020-01-04 09:14:33.413 004 15644.17 398.20 52989.75 88888.00 2020-01-04 09:14:33.913 004 15644.18 398.21 52989.68 88888.00 2020-01-04 09:14:34.413 004 15644.22 398.20 52989.71 88888.00 2020-01-04 09:14:34.913 004 15644.22 398.18 52989.69 88888.00 2020-01-04 09:14:35.413 004 15644.18 398.16 52989.71 88888.00 2020-01-04 09:14:35.913 004 15644.21 398.13 52989.70 88888.00 2020-01-04 09:14:36.413 004 15644.21 398.19 52989.69 88888.00 2020-01-04 09:14:36.913 004 15644.22 398.22 52989.72 88888.00 2020-01-04 09:14:37.413 004 15644.22 398.26 52989.79 88888.00 2020-01-04 09:14:38.413 004 15644.17 398.27 52989.75 88888.00 2020-01-04 09:14:38.913 004 15644.21 398.30 52989.68 88888.00 2020-01-04 09:14:39.413 004 15644.22 398.33 52989.66 88888.00 2020-01-04 09:14:39.913 004 15644.22 398.32 52989.73 88888.00 2020-01-04 09:14:40.413 004 15644.19 398.29 52989.74 88888.00 2020-01-04 09:14:40.913 004 15644.21 398.32 52989.71 88888.00 2020-01-04 09:14:41.413 004 15644.17 398.32 52989.79 88888.00 2020-01-04 09:14:41.913 004 15644.15 398.30 52989.80 88888.00 2020-01-04 09:14:42.413 004 15644.16 398.28 52989.76 88888.00 2020-01-04 09:14:42.913 004 15644.15 398.29 52989.70 88888.00 2020-01-04 09:14:43.413 004 15644.19 398.33 52989.69 88888.00 2020-01-04 09:14:43.913 004 15644.22 398.35 52989.72 88888.00 2020-01-04 09:14:44.413 004 15644.21 398.33 52989.76 88888.00 2020-01-04 09:14:44.913 004 15644.21 398.28 52989.78 88888.00 2020-01-04 09:14:45.413 004 15644.22 398.28 52989.71 88888.00 2020-01-04 09:14:45.913 004 15644.23 398.29 52989.70 88888.00 2020-01-04 09:14:46.413 004 15644.27 398.28 52989.67 88888.00 2020-01-04 09:14:46.913 004 15644.25 398.28 52989.66 88888.00 2020-01-04 09:14:47.413 004 15644.21 398.27 52989.68 88888.00 2020-01-04 09:14:48.413 004 15644.26 398.26 52989.72 88888.00 2020-01-04 09:14:48.913 004 15644.30 398.26 52989.71 88888.00 2020-01-04 09:14:49.413 004 15644.27 398.27 52989.70 88888.00 2020-01-04 09:14:49.913 004 15644.24 398.28 52989.67 88888.00 2020-01-04 09:14:50.413 004 15644.22 398.25 52989.68 88888.00 2020-01-04 09:14:50.913 004 15644.23 398.24 52989.67 88888.00 2020-01-04 09:14:51.413 004 15644.25 398.27 52989.62 88888.00 2020-01-04 09:14:51.913 004 15644.25 398.26 52989.62 88888.00 2020-01-04 09:14:52.413 004 15644.22 398.24 52989.67 88888.00 2020-01-04 09:14:52.913 004 15644.23 398.25 52989.63 88888.00 2020-01-04 09:14:53.413 004 15644.23 398.24 52989.62 88888.00 2020-01-04 09:14:53.913 004 15644.24 398.21 52989.64 88888.00 2020-01-04 09:14:54.413 004 15644.26 398.21 52989.68 88888.00 2020-01-04 09:14:54.913 004 15644.28 398.25 52989.67 88888.00 2020-01-04 09:14:55.413 004 15644.26 398.24 52989.61 88888.00 2020-01-04 09:14:55.913 004 15644.24 398.25 52989.60 88888.00 2020-01-04 09:14:56.413 004 15644.24 398.24 52989.61 88888.00 2020-01-04 09:14:56.913 004 15644.28 398.18 52989.60 88888.00 2020-01-04 09:14:57.413 004 15644.33 398.13 52989.61 88888.00 2020-01-04 09:14:57.913 004 15644.32 398.16 52989.63 88888.00 2020-01-04 09:14:58.413 004 15644.31 398.20 52989.63 88888.00 2020-01-04 09:14:58.913 004 15644.31 398.22 52989.62 88888.00 2020-01-04 09:14:59.413 004 15644.35 398.21 52989.68 88888.00 2020-01-04 09:14:59.913 004 15644.32 398.20 52989.70 88888.00 2020-01-04 09:15:00.413 004 15644.28 398.17 52989.70 88888.00 2020-01-04 09:15:00.913 004 15644.24 398.18 52989.70 88888.00 2020-01-04 09:15:01.413 004 15644.27 398.17 52989.67 88888.00 2020-01-04 09:15:01.913 004 15644.31 398.13 52989.62 88888.00 2020-01-04 09:15:02.413 004 15644.28 398.12 52989.62 88888.00 2020-01-04 09:15:02.913 004 15644.27 398.15 52989.67 88888.00 2020-01-04 09:15:03.413 004 15644.31 398.17 52989.65 88888.00 2020-01-04 09:15:03.913 004 15644.28 398.18 52989.66 88888.00 2020-01-04 09:15:04.413 004 15644.27 398.19 52989.64 88888.00 2020-01-04 09:15:04.913 004 15644.32 398.17 52989.60 88888.00 2020-01-04 09:15:05.413 004 15644.33 398.17 52989.55 88888.00 2020-01-04 09:15:05.913 004 15644.34 398.19 52989.60 88888.00 2020-01-04 09:15:06.413 004 15644.34 398.13 52989.64 88888.00 2020-01-04 09:15:06.913 004 15644.35 398.12 52989.68 88888.00 2020-01-04 09:15:07.413 004 15644.35 398.15 52989.62 88888.00 2020-01-04 09:15:07.913 004 15644.35 398.16 52989.61 88888.00 2020-01-04 09:15:08.413 004 15644.34 398.18 52989.58 88888.00 2020-01-04 09:15:08.913 004 15644.37 398.20 52989.54 88888.00 2020-01-04 09:15:09.413 004 15644.34 398.21 52989.54 88888.00 2020-01-04 09:15:09.913 004 15644.31 398.19 52989.55 88888.00 2020-01-04 09:15:10.413 004 15644.30 398.19 52989.61 88888.00 2020-01-04 09:15:10.913 004 15644.33 398.15 52989.63 88888.00 2020-01-04 09:15:11.413 004 15644.32 398.15 52989.61 88888.00 2020-01-04 09:15:11.913 004 15644.34 398.18 52989.63 88888.00 2020-01-04 09:15:12.413 004 15644.35 398.21 52989.60 88888.00 2020-01-04 09:15:12.913 004 15644.36 398.21 52989.62 88888.00 2020-01-04 09:15:13.413 004 15644.37 398.21 52989.68 88888.00 2020-01-04 09:15:13.913 004 15644.34 398.20 52989.68 88888.00 2020-01-04 09:15:14.413 004 15644.33 398.20 52989.68 88888.00 2020-01-04 09:15:14.913 004 15644.37 398.20 52989.66 88888.00 2020-01-04 09:15:15.413 004 15644.40 398.20 52989.63 88888.00 2020-01-04 09:15:15.913 004 15644.39 398.17 52989.64 88888.00 2020-01-04 09:15:16.413 004 15644.35 398.18 52989.69 88888.00 2020-01-04 09:15:16.913 004 15644.37 398.18 52989.73 88888.00 2020-01-04 09:15:17.413 004 15644.42 398.17 52989.67 88888.00 2020-01-04 09:15:17.913 004 15644.41 398.18 52989.67 88888.00 2020-01-04 09:15:18.413 004 15644.43 398.21 52989.61 88888.00 2020-01-04 09:15:18.913 004 15644.44 398.17 52989.60 88888.00 2020-01-04 09:15:19.913 004 15644.35 398.17 52989.58 88888.00 2020-01-04 09:15:20.413 004 15644.40 398.15 52989.64 88888.00 2020-01-04 09:15:20.913 004 15644.40 398.17 52989.68 88888.00 2020-01-04 09:15:21.413 004 15644.41 398.17 52989.70 88888.00 2020-01-04 09:15:21.913 004 15644.41 398.15 52989.72 88888.00 2020-01-04 09:15:22.413 004 15644.39 398.15 52989.72 88888.00 2020-01-04 09:15:22.913 004 15644.34 398.13 52989.71 88888.00 2020-01-04 09:15:23.413 004 15644.42 398.13 52989.71 88888.00 2020-01-04 09:15:23.913 004 15644.45 398.13 52989.71 88888.00 2020-01-04 09:15:24.413 004 15644.41 398.09 52989.69 88888.00 2020-01-04 09:15:24.913 004 15644.41 398.04 52989.63 88888.00 2020-01-04 09:15:25.413 004 15644.37 398.05 52989.64 88888.00 2020-01-04 09:15:25.913 004 15644.35 398.05 52989.66 88888.00 2020-01-04 09:15:26.413 004 15644.36 398.02 52989.62 88888.00 2020-01-04 09:15:26.913 004 15644.37 398.00 52989.64 88888.00 2020-01-04 09:15:27.413 004 15644.39 398.01 52989.62 88888.00 2020-01-04 09:15:27.913 004 15644.36 398.01 52989.64 88888.00 2020-01-04 09:15:28.413 004 15644.37 398.00 52989.67 88888.00 2020-01-04 09:15:28.913 004 15644.37 397.98 52989.69 88888.00 2020-01-04 09:15:29.413 004 15644.35 397.95 52989.67 88888.00 2020-01-04 09:15:29.913 004 15644.31 397.95 52989.64 88888.00 2020-01-04 09:15:30.413 004 15644.30 397.95 52989.64 88888.00 2020-01-04 09:15:30.913 004 15644.32 397.96 52989.66 88888.00 2020-01-04 09:15:31.413 004 15644.35 397.96 52989.65 88888.00 2020-01-04 09:15:31.913 004 15644.35 397.96 52989.66 88888.00 2020-01-04 09:15:32.413 004 15644.30 397.99 52989.63 88888.00 2020-01-04 09:15:32.913 004 15644.30 398.00 52989.64 88888.00 2020-01-04 09:15:33.413 004 15644.34 398.00 52989.64 88888.00 2020-01-04 09:15:33.913 004 15644.34 397.99 52989.63 88888.00 2020-01-04 09:15:34.413 004 15644.33 397.95 52989.61 88888.00 2020-01-04 09:15:34.913 004 15644.31 397.92 52989.62 88888.00 2020-01-04 09:15:35.413 004 15644.34 397.90 52989.61 88888.00 2020-01-04 09:15:35.913 004 15644.33 397.91 52989.56 88888.00 2020-01-04 09:15:36.413 004 15644.34 397.91 52989.60 88888.00 2020-01-04 09:15:36.913 004 15644.35 397.92 52989.61 88888.00 2020-01-04 09:15:37.913 004 15644.35 397.94 52989.64 88888.00 2020-01-04 09:15:38.413 004 15644.37 397.92 52989.64 88888.00 2020-01-04 09:15:38.913 004 15644.36 397.91 52989.64 88888.00 2020-01-04 09:15:39.413 004 15644.36 397.93 52989.67 88888.00 2020-01-04 09:15:39.913 004 15644.35 397.92 52989.60 88888.00 2020-01-04 09:15:40.413 004 15644.37 397.94 52989.53 88888.00 2020-01-04 09:15:40.913 004 15644.36 397.93 52989.55 88888.00 2020-01-04 09:15:41.413 004 15644.37 397.93 52989.55 88888.00 2020-01-04 09:15:41.913 004 15644.39 397.90 52989.56 88888.00 2020-01-04 09:15:42.413 004 15644.35 397.86 52989.59 88888.00 2020-01-04 09:15:42.913 004 15644.33 397.84 52989.62 88888.00 2020-01-04 09:15:43.413 004 15644.39 397.83 52989.56 88888.00 2020-01-04 09:15:43.913 004 15644.41 397.84 52989.56 88888.00 2020-01-04 09:15:44.413 004 15644.42 397.85 52989.58 88888.00 2020-01-04 09:15:44.913 004 15644.46 397.83 52989.56 88888.00 2020-01-04 09:15:45.413 004 15644.45 397.81 52989.54 88888.00 2020-01-04 09:15:45.913 004 15644.44 397.78 52989.52 88888.00 2020-01-04 09:15:46.413 004 15644.43 397.78 52989.52 88888.00 2020-01-04 09:15:46.913 004 15644.42 397.81 52989.49 88888.00 2020-01-04 09:15:47.913 004 15644.40 397.79 52989.53 88888.00 2020-01-04 09:15:48.413 004 15644.40 397.76 52989.53 88888.00 2020-01-04 09:15:48.913 004 15644.42 397.76 52989.53 88888.00 2020-01-04 09:15:49.413 004 15644.40 397.74 52989.52 88888.00 2020-01-04 09:15:49.913 004 15644.41 397.73 52989.59 88888.00 2020-01-04 09:15:50.413 004 15644.44 397.74 52989.58 88888.00 2020-01-04 09:15:50.913 004 15644.39 397.79 52989.53 88888.00 2020-01-04 09:15:51.413 004 15644.43 397.82 52989.56 88888.00 2020-01-04 09:15:51.913 004 15644.43 397.75 52989.65 88888.00 2020-01-04 09:15:52.413 004 15644.40 397.77 52989.61 88888.00 2020-01-04 09:15:52.913 004 15644.42 397.76 52989.52 88888.00 2020-01-04 09:15:53.413 004 15644.42 397.75 52989.51 88888.00 2020-01-04 09:15:53.913 004 15644.37 397.73 52989.52 88888.00 2020-01-04 09:15:54.413 004 15644.35 397.76 52989.53 88888.00 2020-01-04 09:15:54.913 004 15644.35 397.75 52989.50 88888.00 2020-01-04 09:15:55.413 004 15644.36 397.78 52989.53 88888.00 2020-01-04 09:15:55.913 004 15644.36 397.79 52989.52 88888.00 2020-01-04 09:15:56.413 004 15644.37 397.77 52989.50 88888.00 2020-01-04 09:15:56.913 004 15644.42 397.77 52989.49 88888.00 2020-01-04 09:15:57.413 004 15644.45 397.75 52989.50 88888.00 2020-01-04 09:15:57.913 004 15644.44 397.73 52989.51 88888.00 2020-01-04 09:15:58.413 004 15644.41 397.70 52989.50 88888.00 2020-01-04 09:15:58.913 004 15644.43 397.72 52989.50 88888.00 2020-01-04 09:15:59.413 004 15644.41 397.73 52989.52 88888.00 2020-01-04 09:15:59.913 004 15644.42 397.72 52989.51 88888.00 2020-01-04 09:16:00.413 004 15644.41 397.69 52989.46 88888.00 2020-01-04 09:16:01.413 004 15644.39 397.70 52989.49 88888.00 2020-01-04 09:16:01.913 004 15644.41 397.70 52989.47 88888.00 2020-01-04 09:16:02.413 004 15644.42 397.66 52989.45 88888.00 2020-01-04 09:16:02.913 004 15644.42 397.67 52989.46 88888.00 2020-01-04 09:16:03.413 004 15644.39 397.64 52989.46 88888.00 2020-01-04 09:16:03.913 004 15644.42 397.60 52989.52 88888.00 2020-01-04 09:16:04.413 004 15644.48 397.59 52989.58 88888.00 2020-01-04 09:16:04.913 004 15644.45 397.60 52989.59 88888.00 2020-01-04 09:16:05.413 004 15644.41 397.61 52989.60 88888.00 2020-01-04 09:16:05.913 004 15644.39 397.65 52989.55 88888.00 2020-01-04 09:16:06.413 004 15644.36 397.64 52989.56 88888.00 2020-01-04 09:16:06.913 004 15644.41 397.65 52989.53 88888.00 2020-01-04 09:16:07.413 004 15644.42 397.65 52989.51 88888.00 2020-01-04 09:16:07.913 004 15644.41 397.64 52989.50 88888.00 2020-01-04 09:16:08.413 004 15644.42 397.60 52989.53 88888.00 2020-01-04 09:16:08.913 004 15644.43 397.65 52989.46 88888.00 2020-01-04 09:16:09.413 004 15644.46 397.64 52989.47 88888.00 2020-01-04 09:16:09.913 004 15644.41 397.58 52989.48 88888.00 2020-01-04 09:16:10.413 004 15644.41 397.59 52989.45 88888.00 2020-01-04 09:16:10.913 004 15644.40 397.65 52989.50 88888.00 2020-01-04 09:16:11.413 004 15644.41 397.65 52989.58 88888.00 2020-01-04 09:16:11.913 004 15644.41 397.61 52989.55 88888.00 2020-01-04 09:16:12.413 004 15644.40 397.60 52989.50 88888.00 2020-01-04 09:16:12.913 004 15644.42 397.63 52989.42 88888.00 2020-01-04 09:16:13.413 004 15644.39 397.64 52989.42 88888.00 2020-01-04 09:16:13.913 004 15644.34 397.59 52989.44 88888.00 2020-01-04 09:16:14.413 004 15644.33 397.53 52989.44 88888.00 2020-01-04 09:16:14.913 004 15644.34 397.52 52989.46 88888.00 2020-01-04 09:16:15.413 004 15644.32 397.52 52989.43 88888.00 2020-01-04 09:16:15.913 004 15644.34 397.55 52989.42 88888.00 2020-01-04 09:16:16.413 004 15644.31 397.56 52989.42 88888.00 2020-01-04 09:16:16.913 004 15644.32 397.56 52989.39 88888.00 2020-01-04 09:16:17.413 004 15644.33 397.53 52989.38 88888.00 2020-01-04 09:16:17.913 004 15644.34 397.52 52989.45 88888.00 2020-01-04 09:16:18.413 004 15644.33 397.53 52989.46 88888.00 2020-01-04 09:16:18.913 004 15644.32 397.53 52989.45 88888.00 2020-01-04 09:16:19.413 004 15644.33 397.56 52989.45 88888.00 2020-01-04 09:16:19.913 004 15644.32 397.55 52989.49 88888.00 2020-01-04 09:16:20.413 004 15644.30 397.56 52989.44 88888.00 2020-01-04 09:16:20.913 004 15644.31 397.56 52989.40 88888.00 2020-01-04 09:16:21.413 004 15644.26 397.57 52989.34 88888.00 2020-01-04 09:16:21.913 004 15644.32 397.53 52989.34 88888.00 2020-01-04 09:16:22.413 004 15644.30 397.53 52989.36 88888.00 2020-01-04 09:16:22.913 004 15644.31 397.52 52989.44 88888.00 2020-01-04 09:16:23.413 004 15644.30 397.55 52989.48 88888.00 2020-01-04 09:16:23.913 004 15644.33 397.53 52989.49 88888.00 2020-01-04 09:16:24.413 004 15644.34 397.53 52989.47 88888.00 2020-01-04 09:16:24.913 004 15644.31 397.52 52989.41 88888.00 2020-01-04 09:16:25.413 004 15644.31 397.51 52989.45 88888.00 2020-01-04 09:16:25.913 004 15644.30 397.53 52989.47 88888.00 2020-01-04 09:16:26.413 004 15644.32 397.53 52989.45 88888.00 2020-01-04 09:16:26.913 004 15644.32 397.52 52989.45 88888.00 2020-01-04 09:16:27.413 004 15644.24 397.53 52989.45 88888.00 2020-01-04 09:16:27.913 004 15644.24 397.55 52989.42 88888.00 2020-01-04 09:16:28.413 004 15644.30 397.49 52989.41 88888.00 2020-01-04 09:16:28.913 004 15644.25 397.51 52989.40 88888.00 2020-01-04 09:16:29.413 004 15644.25 397.55 52989.39 88888.00 2020-01-04 09:16:29.913 004 15644.28 397.53 52989.40 88888.00 2020-01-04 09:16:30.413 004 15644.24 397.50 52989.39 88888.00 2020-01-04 09:16:30.913 004 15644.25 397.46 52989.41 88888.00 2020-01-04 09:16:31.413 004 15644.23 397.47 52989.36 88888.00 2020-01-04 09:16:31.913 004 15644.26 397.46 52989.39 88888.00 2020-01-04 09:16:32.413 004 15644.28 397.48 52989.42 88888.00 2020-01-04 09:16:32.913 004 15644.32 397.49 52989.45 88888.00 2020-01-04 09:16:33.413 004 15644.31 397.50 52989.42 88888.00 2020-01-04 09:16:33.913 004 15644.31 397.48 52989.39 88888.00 2020-01-04 09:16:34.413 004 15644.31 397.48 52989.45 88888.00 2020-01-04 09:16:34.913 004 15644.32 397.46 52989.48 88888.00 2020-01-04 09:16:35.413 004 15644.34 397.46 52989.42 88888.00 2020-01-04 09:16:35.913 004 15644.33 397.48 52989.36 88888.00 2020-01-04 09:16:36.413 004 15644.30 397.46 52989.33 88888.00 2020-01-04 09:16:36.913 004 15644.27 397.41 52989.33 88888.00 2020-01-04 09:16:37.413 004 15644.31 397.38 52989.32 88888.00 2020-01-04 09:16:37.913 004 15644.31 397.38 52989.34 88888.00 2020-01-04 09:16:38.413 004 15644.31 397.42 52989.33 88888.00 2020-01-04 09:16:38.913 004 15644.31 397.47 52989.39 88888.00 2020-01-04 09:16:39.413 004 15644.26 397.47 52989.41 88888.00 2020-01-04 09:16:39.913 004 15644.26 397.44 52989.45 88888.00 2020-01-04 09:16:40.413 004 15644.23 397.46 52989.43 88888.00 2020-01-04 09:16:40.913 004 15644.24 397.39 52989.48 88888.00 2020-01-04 09:16:41.413 004 15644.24 397.40 52989.48 88888.00 2020-01-04 09:16:41.913 004 15644.22 397.43 52989.49 88888.00 2020-01-04 09:16:42.913 004 15644.19 397.37 52989.38 88888.00 2020-01-04 09:16:43.413 004 15644.23 397.39 52989.40 88888.00 2020-01-04 09:16:43.913 004 15644.23 397.38 52989.39 88888.00 2020-01-04 09:16:44.413 004 15644.22 397.35 52989.35 88888.00 2020-01-04 09:16:44.913 004 15644.22 397.35 52989.36 88888.00 2020-01-04 09:16:45.413 004 15644.18 397.38 52989.39 88888.00 2020-01-04 09:16:45.913 004 15644.16 397.41 52989.38 88888.00 2020-01-04 09:16:46.413 004 15644.12 397.44 52989.35 88888.00 2020-01-04 09:16:46.913 004 15644.12 397.44 52989.32 88888.00 2020-01-04 09:16:47.413 004 15644.14 397.43 52989.38 88888.00 2020-01-04 09:16:47.913 004 15644.14 397.37 52989.38 88888.00 2020-01-04 09:16:48.413 004 15644.10 397.38 52989.34 88888.00 2020-01-04 09:16:48.913 004 15644.13 397.37 52989.35 88888.00 2020-01-04 09:16:49.413 004 15644.13 397.33 52989.30 88888.00 2020-01-04 09:16:49.913 004 15644.09 397.33 52989.32 88888.00 2020-01-04 09:16:50.413 004 15644.07 397.38 52989.35 88888.00 2020-01-04 09:16:50.913 004 15644.04 397.41 52989.34 88888.00 2020-01-04 09:16:51.413 004 15643.99 397.43 52989.34 88888.00 2020-01-04 09:16:51.913 004 15644.01 397.40 52989.35 88888.00 2020-01-04 09:16:52.413 004 15644.01 397.40 52989.33 88888.00 2020-01-04 09:16:52.913 004 15644.06 397.37 52989.31 88888.00 2020-01-04 09:16:53.413 004 15644.07 397.35 52989.34 88888.00 2020-01-04 09:16:53.913 004 15644.07 397.32 52989.36 88888.00 2020-01-04 09:16:54.413 004 15644.05 397.32 52989.38 88888.00 2020-01-04 09:16:54.913 004 15644.01 397.33 52989.40 88888.00 2020-01-04 09:16:55.413 004 15644.06 397.35 52989.39 88888.00 2020-01-04 09:16:55.913 004 15644.14 397.37 52989.39 88888.00 2020-01-04 09:16:56.413 004 15644.10 397.39 52989.39 88888.00 2020-01-04 09:16:56.913 004 15644.06 397.37 52989.40 88888.00 2020-01-04 09:16:57.413 004 15644.05 397.35 52989.43 88888.00 2020-01-04 09:16:57.913 004 15644.15 397.35 52989.45 88888.00 2020-01-04 09:16:58.413 004 15644.17 397.31 52989.42 88888.00 2020-01-04 09:16:58.913 004 15644.16 397.29 52989.34 88888.00 2020-01-04 09:16:59.413 004 15644.14 397.31 52989.29 88888.00 2020-01-04 09:16:59.913 004 15644.09 397.37 52989.32 88888.00 2020-01-04 09:17:00.413 004 15644.09 397.34 52989.31 88888.00 2020-01-04 09:17:00.913 004 15644.13 397.32 52989.27 88888.00 2020-01-04 09:17:01.413 004 15644.15 397.33 52989.29 88888.00 2020-01-04 09:17:01.913 004 15644.09 397.31 52989.34 88888.00 2020-01-04 09:17:02.413 004 15644.13 397.32 52989.33 88888.00 2020-01-04 09:17:02.913 004 15644.09 397.35 52989.29 88888.00 2020-01-04 09:17:03.413 004 15644.13 397.37 52989.33 88888.00 2020-01-04 09:17:03.913 004 15644.13 397.32 52989.34 88888.00 2020-01-04 09:17:04.413 004 15644.13 397.27 52989.33 88888.00 2020-01-04 09:17:04.913 004 15644.10 397.27 52989.31 88888.00 2020-01-04 09:17:05.413 004 15644.10 397.29 52989.27 88888.00 2020-01-04 09:17:05.913 004 15644.12 397.30 52989.30 88888.00 2020-01-04 09:17:06.413 004 15644.13 397.31 52989.29 88888.00 2020-01-04 09:17:06.913 004 15644.14 397.31 52989.28 88888.00 2020-01-04 09:17:07.413 004 15644.13 397.26 52989.27 88888.00 2020-01-04 09:17:07.913 004 15644.17 397.25 52989.30 88888.00 2020-01-04 09:17:08.413 004 15644.13 397.25 52989.28 88888.00 2020-01-04 09:17:08.913 004 15644.14 397.23 52989.24 88888.00 2020-01-04 09:17:09.413 004 15644.12 397.27 52989.27 88888.00 2020-01-04 09:17:09.913 004 15644.12 397.27 52989.28 88888.00 2020-01-04 09:17:10.413 004 15644.15 397.26 52989.27 88888.00 2020-01-04 09:17:10.913 004 15644.17 397.23 52989.27 88888.00 2020-01-04 09:17:11.413 004 15644.15 397.23 52989.28 88888.00 2020-01-04 09:17:11.913 004 15644.13 397.26 52989.32 88888.00 2020-01-04 09:17:12.413 004 15644.13 397.24 52989.30 88888.00 2020-01-04 09:17:12.913 004 15644.17 397.24 52989.25 88888.00 2020-01-04 09:17:13.413 004 15644.19 397.22 52989.21 88888.00 2020-01-04 09:17:13.913 004 15644.18 397.24 52989.16 88888.00 2020-01-04 09:17:14.413 004 15644.15 397.27 52989.26 88888.00 2020-01-04 09:17:14.913 004 15644.19 397.29 52989.24 88888.00 2020-01-04 09:17:15.413 004 15644.22 397.26 52989.24 88888.00 2020-01-04 09:17:15.913 004 15644.23 397.29 52989.25 88888.00 2020-01-04 09:17:16.413 004 15644.23 397.30 52989.28 88888.00 2020-01-04 09:17:16.913 004 15644.23 397.24 52989.24 88888.00 2020-01-04 09:17:17.413 004 15644.24 397.20 52989.25 88888.00 2020-01-04 09:17:17.913 004 15644.23 397.23 52989.25 88888.00 2020-01-04 09:17:18.413 004 15644.19 397.22 52989.25 88888.00 2020-01-04 09:17:18.913 004 15644.19 397.21 52989.26 88888.00 2020-01-04 09:17:19.413 004 15644.21 397.17 52989.29 88888.00 2020-01-04 09:17:19.913 004 15644.17 397.15 52989.24 88888.00 2020-01-04 09:17:20.413 004 15644.19 397.16 52989.20 88888.00 2020-01-04 09:17:20.913 004 15644.17 397.20 52989.23 88888.00 2020-01-04 09:17:21.413 004 15644.21 397.23 52989.28 88888.00 2020-01-04 09:17:21.913 004 15644.18 397.23 52989.28 88888.00 2020-01-04 09:17:22.413 004 15644.17 397.25 52989.30 88888.00 2020-01-04 09:17:22.913 004 15644.19 397.27 52989.31 88888.00 2020-01-04 09:17:23.413 004 15644.21 397.29 52989.29 88888.00 2020-01-04 09:17:24.413 004 15644.19 397.26 52989.32 88888.00 2020-01-04 09:17:24.913 004 15644.16 397.25 52989.31 88888.00 2020-01-04 09:17:25.413 004 15644.15 397.23 52989.29 88888.00 2020-01-04 09:17:25.913 004 15644.19 397.24 52989.30 88888.00 2020-01-04 09:17:26.413 004 15644.21 397.24 52989.28 88888.00 2020-01-04 09:17:26.913 004 15644.19 397.25 52989.25 88888.00 2020-01-04 09:17:27.413 004 15644.16 397.23 52989.27 88888.00 2020-01-04 09:17:27.913 004 15644.17 397.23 52989.29 88888.00 2020-01-04 09:17:28.413 004 15644.18 397.25 52989.31 88888.00 2020-01-04 09:17:28.913 004 15644.16 397.24 52989.36 88888.00 2020-01-04 09:17:29.413 004 15644.17 397.26 52989.36 88888.00 2020-01-04 09:17:29.913 004 15644.19 397.29 52989.36 88888.00 2020-01-04 09:17:30.413 004 15644.17 397.27 52989.39 88888.00 2020-01-04 09:17:30.913 004 15644.17 397.26 52989.38 88888.00 2020-01-04 09:17:31.413 004 15644.18 397.23 52989.36 88888.00 2020-01-04 09:17:31.913 004 15644.14 397.26 52989.41 88888.00 2020-01-04 09:17:32.413 004 15644.14 397.26 52989.40 88888.00 2020-01-04 09:17:32.913 004 15644.12 397.26 52989.40 88888.00 2020-01-04 09:17:33.413 004 15644.12 397.29 52989.40 88888.00 2020-01-04 09:17:33.913 004 15644.15 397.25 52989.36 88888.00 2020-01-04 09:17:34.413 004 15644.16 397.27 52989.33 88888.00 2020-01-04 09:17:34.913 004 15644.14 397.29 52989.34 88888.00 2020-01-04 09:17:35.413 004 15644.09 397.27 52989.41 88888.00 2020-01-04 09:17:35.913 004 15644.15 397.25 52989.42 88888.00 2020-01-04 09:17:36.413 004 15644.16 397.26 52989.41 88888.00 2020-01-04 09:17:36.913 004 15644.15 397.23 52989.36 88888.00 2020-01-04 09:17:37.413 004 15644.15 397.24 52989.36 88888.00 2020-01-04 09:17:37.913 004 15644.15 397.22 52989.44 88888.00 2020-01-04 09:17:38.413 004 15644.15 397.22 52989.45 88888.00 2020-01-04 09:17:38.913 004 15644.14 397.25 52989.42 88888.00 2020-01-04 09:17:39.413 004 15644.15 397.26 52989.38 88888.00 2020-01-04 09:17:39.913 004 15644.15 397.25 52989.45 88888.00 2020-01-04 09:17:40.413 004 15644.10 397.23 52989.48 88888.00 2020-01-04 09:17:40.913 004 15644.14 397.21 52989.47 88888.00 2020-01-04 09:17:41.413 004 15644.15 397.20 52989.47 88888.00 2020-01-04 09:17:41.913 004 15644.13 397.23 52989.45 88888.00 2020-01-04 09:17:42.413 004 15644.09 397.27 52989.45 88888.00 2020-01-04 09:17:42.913 004 15644.08 397.26 52989.46 88888.00 2020-01-04 09:17:43.413 004 15644.07 397.29 52989.45 88888.00 2020-01-04 09:17:43.913 004 15644.03 397.29 52989.45 88888.00 2020-01-04 09:17:44.413 004 15644.04 397.30 52989.45 88888.00 2020-01-04 09:17:44.913 004 15644.06 397.32 52989.46 88888.00 2020-01-04 09:17:45.413 004 15644.07 397.33 52989.51 88888.00 2020-01-04 09:17:45.913 004 15644.06 397.35 52989.54 88888.00 2020-01-04 09:17:46.413 004 15644.07 397.35 52989.54 88888.00 2020-01-04 09:17:46.913 004 15644.06 397.32 52989.62 88888.00 2020-01-04 09:17:47.413 004 15644.06 397.30 52989.59 88888.00 2020-01-04 09:17:47.913 004 15644.06 397.32 52989.54 88888.00 2020-01-04 09:17:48.413 004 15644.07 397.31 52989.51 88888.00 2020-01-04 09:17:48.913 004 15644.09 397.33 52989.50 88888.00 2020-01-04 09:17:49.413 004 15644.10 397.31 52989.47 88888.00 2020-01-04 09:17:49.913 004 15644.12 397.31 52989.44 88888.00 2020-01-04 09:17:50.413 004 15644.10 397.33 52989.46 88888.00 2020-01-04 09:17:50.913 004 15644.12 397.35 52989.48 88888.00 2020-01-04 09:17:51.413 004 15644.08 397.40 52989.47 88888.00 2020-01-04 09:17:51.913 004 15644.09 397.40 52989.46 88888.00 2020-01-04 09:17:52.413 004 15644.12 397.40 52989.46 88888.00 2020-01-04 09:17:52.913 004 15644.13 397.39 52989.51 88888.00 2020-01-04 09:17:53.413 004 15644.10 397.41 52989.56 88888.00 2020-01-04 09:17:53.913 004 15644.08 397.42 52989.58 88888.00 2020-01-04 09:17:54.413 004 15644.08 397.40 52989.59 88888.00 2020-01-04 09:17:54.913 004 15644.14 397.42 52989.55 88888.00 2020-01-04 09:17:56.413 004 15644.22 397.43 52989.52 88888.00 2020-01-04 09:17:56.913 004 15644.18 397.43 52989.55 88888.00 2020-01-04 09:17:57.413 004 15644.18 397.44 52989.55 88888.00 2020-01-04 09:17:57.913 004 15644.18 397.51 52989.56 88888.00 2020-01-04 09:17:58.413 004 15644.15 397.50 52989.60 88888.00 2020-01-04 09:17:58.913 004 15644.17 397.51 52989.62 88888.00 2020-01-04 09:17:59.413 004 15644.17 397.50 52989.58 88888.00 2020-01-04 09:17:59.913 004 15644.17 397.50 52989.58 88888.00 2020-01-04 09:18:00.413 004 15644.18 397.51 52989.59 88888.00 2020-01-04 09:18:00.913 004 15644.22 397.48 52989.58 88888.00 2020-01-04 09:18:01.413 004 15644.24 397.47 52989.50 88888.00 2020-01-04 09:18:01.913 004 15644.22 397.41 52989.48 88888.00 2020-01-04 09:18:02.404 004 15644.19 397.43 52989.55 88888.00 2020-01-04 09:18:02.904 004 15644.21 397.46 52989.55 88888.00 2020-01-04 09:18:03.404 004 15644.19 397.47 52989.55 88888.00 2020-01-04 09:18:03.904 004 15644.18 397.48 52989.58 88888.00 2020-01-04 09:18:04.404 004 15644.18 397.44 52989.59 88888.00 2020-01-04 09:18:04.904 004 15644.23 397.42 52989.56 88888.00 2020-01-04 09:18:05.404 004 15644.25 397.44 52989.58 88888.00 2020-01-04 09:18:05.904 004 15644.28 397.48 52989.62 88888.00 2020-01-04 09:18:06.404 004 15644.27 397.50 52989.66 88888.00 2020-01-04 09:18:06.904 004 15644.28 397.50 52989.68 88888.00 2020-01-04 09:18:07.404 004 15644.35 397.47 52989.67 88888.00 2020-01-04 09:18:07.904 004 15644.32 397.49 52989.69 88888.00 2020-01-04 09:18:08.404 004 15644.30 397.51 52989.67 88888.00 2020-01-04 09:18:08.904 004 15644.25 397.51 52989.61 88888.00 2020-01-04 09:18:09.404 004 15644.27 397.50 52989.64 88888.00 2020-01-04 09:18:09.904 004 15644.32 397.51 52989.66 88888.00 2020-01-04 09:18:10.404 004 15644.27 397.50 52989.64 88888.00 2020-01-04 09:18:10.904 004 15644.34 397.52 52989.58 88888.00 2020-01-04 09:18:11.404 004 15644.35 397.52 52989.60 88888.00 2020-01-04 09:18:11.904 004 15644.34 397.53 52989.63 88888.00 2020-01-04 09:18:12.404 004 15644.33 397.50 52989.65 88888.00 2020-01-04 09:18:12.904 004 15644.40 397.51 52989.61 88888.00 2020-01-04 09:18:13.404 004 15644.42 397.52 52989.62 88888.00 2020-01-04 09:18:13.904 004 15644.39 397.50 52989.62 88888.00 2020-01-04 09:18:14.404 004 15644.39 397.50 52989.65 88888.00 2020-01-04 09:18:14.904 004 15644.36 397.51 52989.67 88888.00 2020-01-04 09:18:15.404 004 15644.36 397.53 52989.67 88888.00 2020-01-04 09:18:15.904 004 15644.40 397.53 52989.64 88888.00 2020-01-04 09:18:16.404 004 15644.41 397.53 52989.61 88888.00 2020-01-04 09:18:16.904 004 15644.40 397.50 52989.63 88888.00 2020-01-04 09:18:17.404 004 15644.41 397.49 52989.60 88888.00 2020-01-04 09:18:17.904 004 15644.39 397.48 52989.60 88888.00 2020-01-04 09:18:18.404 004 15644.37 397.51 52989.58 88888.00 2020-01-04 09:18:18.904 004 15644.40 397.53 52989.58 88888.00 2020-01-04 09:18:19.404 004 15644.40 397.50 52989.62 88888.00 2020-01-04 09:18:19.904 004 15644.43 397.47 52989.63 88888.00 2020-01-04 09:18:20.404 004 15644.42 397.47 52989.64 88888.00 2020-01-04 09:18:20.904 004 15644.43 397.49 52989.65 88888.00 2020-01-04 09:18:21.404 004 15644.43 397.51 52989.66 88888.00 2020-01-04 09:18:21.904 004 15644.41 397.55 52989.72 88888.00 2020-01-04 09:18:22.404 004 15644.43 397.56 52989.70 88888.00 2020-01-04 09:18:22.904 004 15644.41 397.53 52989.72 88888.00 2020-01-04 09:18:23.904 004 15644.45 397.53 52989.68 88888.00 2020-01-04 09:18:24.404 004 15644.41 397.52 52989.65 88888.00 2020-01-04 09:18:24.904 004 15644.41 397.52 52989.72 88888.00 2020-01-04 09:18:25.404 004 15644.43 397.49 52989.71 88888.00 2020-01-04 09:18:25.904 004 15644.42 397.52 52989.70 88888.00 2020-01-04 09:18:26.404 004 15644.41 397.58 52989.70 88888.00 2020-01-04 09:18:26.904 004 15644.42 397.59 52989.73 88888.00 2020-01-04 09:18:27.404 004 15644.45 397.59 52989.71 88888.00 2020-01-04 09:18:27.904 004 15644.49 397.59 52989.69 88888.00 2020-01-04 09:18:28.404 004 15644.45 397.59 52989.71 88888.00 2020-01-04 09:18:28.904 004 15644.41 397.58 52989.71 88888.00 2020-01-04 09:18:29.404 004 15644.41 397.57 52989.70 88888.00 2020-01-04 09:18:29.904 004 15644.40 397.55 52989.70 88888.00 2020-01-04 09:18:30.404 004 15644.41 397.53 52989.69 88888.00 2020-01-04 09:18:30.904 004 15644.41 397.55 52989.68 88888.00 2020-01-04 09:18:31.404 004 15644.39 397.57 52989.71 88888.00 2020-01-04 09:18:31.904 004 15644.40 397.56 52989.78 88888.00 2020-01-04 09:18:32.404 004 15644.41 397.56 52989.74 88888.00 2020-01-04 09:18:32.904 004 15644.42 397.59 52989.70 88888.00 2020-01-04 09:18:33.404 004 15644.42 397.55 52989.68 88888.00 2020-01-04 09:18:33.904 004 15644.44 397.57 52989.73 88888.00 2020-01-04 09:18:34.404 004 15644.43 397.59 52989.73 88888.00 2020-01-04 09:18:34.904 004 15644.45 397.56 52989.73 88888.00 2020-01-04 09:18:35.404 004 15644.46 397.55 52989.75 88888.00 2020-01-04 09:18:35.904 004 15644.44 397.56 52989.76 88888.00 2020-01-04 09:18:36.404 004 15644.45 397.51 52989.76 88888.00 2020-01-04 09:18:36.904 004 15644.48 397.50 52989.74 88888.00 2020-01-04 09:18:37.404 004 15644.45 397.52 52989.78 88888.00 2020-01-04 09:18:37.904 004 15644.42 397.50 52989.78 88888.00 2020-01-04 09:18:38.404 004 15644.43 397.51 52989.81 88888.00 2020-01-04 09:18:38.904 004 15644.43 397.52 52989.78 88888.00 2020-01-04 09:18:39.404 004 15644.44 397.51 52989.73 88888.00 2020-01-04 09:18:39.904 004 15644.48 397.56 52989.73 88888.00 2020-01-04 09:18:40.404 004 15644.49 397.58 52989.74 88888.00 2020-01-04 09:18:40.904 004 15644.48 397.55 52989.75 88888.00 2020-01-04 09:18:41.404 004 15644.42 397.52 52989.78 88888.00 2020-01-04 09:18:41.904 004 15644.46 397.53 52989.79 88888.00 2020-01-04 09:18:42.404 004 15644.48 397.60 52989.83 88888.00 2020-01-04 09:18:42.904 004 15644.49 397.58 52989.83 88888.00 2020-01-04 09:18:43.404 004 15644.46 397.52 52989.86 88888.00 2020-01-04 09:18:43.904 004 15644.48 397.50 52989.86 88888.00 2020-01-04 09:18:44.404 004 15644.49 397.56 52989.80 88888.00 2020-01-04 09:18:44.904 004 15644.52 397.55 52989.79 88888.00 2020-01-04 09:18:45.404 004 15644.55 397.53 52989.80 88888.00 2020-01-04 09:18:45.904 004 15644.54 397.52 52989.81 88888.00 2020-01-04 09:18:46.404 004 15644.53 397.52 52989.80 88888.00 2020-01-04 09:18:47.404 004 15644.50 397.48 52989.80 88888.00 2020-01-04 09:18:47.904 004 15644.50 397.51 52989.80 88888.00 2020-01-04 09:18:48.404 004 15644.50 397.55 52989.84 88888.00 2020-01-04 09:18:48.904 004 15644.50 397.52 52989.81 88888.00 2020-01-04 09:18:49.404 004 15644.48 397.51 52989.81 88888.00 2020-01-04 09:18:49.904 004 15644.45 397.56 52989.80 88888.00 2020-01-04 09:18:50.404 004 15644.43 397.57 52989.83 88888.00 2020-01-04 09:18:50.904 004 15644.48 397.55 52989.90 88888.00 2020-01-04 09:18:51.404 004 15644.46 397.51 52989.87 88888.00 2020-01-04 09:18:51.904 004 15644.43 397.51 52989.87 88888.00 2020-01-04 09:18:52.404 004 15644.49 397.51 52989.87 88888.00 2020-01-04 09:18:52.904 004 15644.49 397.50 52989.87 88888.00 2020-01-04 09:18:53.404 004 15644.46 397.49 52989.86 88888.00 2020-01-04 09:18:53.904 004 15644.49 397.49 52989.87 88888.00 2020-01-04 09:18:54.404 004 15644.53 397.50 52989.79 88888.00 2020-01-04 09:18:54.904 004 15644.53 397.44 52989.81 88888.00 2020-01-04 09:18:55.404 004 15644.51 397.46 52989.80 88888.00 2020-01-04 09:18:55.904 004 15644.51 397.48 52989.81 88888.00 2020-01-04 09:18:56.404 004 15644.48 397.50 52989.84 88888.00 2020-01-04 09:18:57.404 004 15644.45 397.50 52989.82 88888.00 2020-01-04 09:18:57.904 004 15644.46 397.53 52989.79 88888.00 2020-01-04 09:18:58.404 004 15644.50 397.53 52989.79 88888.00 2020-01-04 09:18:58.904 004 15644.50 397.55 52989.80 88888.00 2020-01-04 09:18:59.404 004 15644.50 397.52 52989.82 88888.00 2020-01-04 09:18:59.904 004 15644.49 397.50 52989.81 88888.00 2020-01-04 09:19:00.404 004 15644.51 397.47 52989.79 88888.00 2020-01-04 09:19:00.904 004 15644.52 397.47 52989.76 88888.00 2020-01-04 09:19:01.404 004 15644.53 397.50 52989.75 88888.00 2020-01-04 09:19:01.904 004 15644.48 397.53 52989.78 88888.00 2020-01-04 09:19:02.404 004 15644.51 397.52 52989.75 88888.00 2020-01-04 09:19:02.904 004 15644.46 397.51 52989.76 88888.00 2020-01-04 09:19:03.404 004 15644.44 397.48 52989.84 88888.00 2020-01-04 09:19:03.904 004 15644.49 397.44 52989.79 88888.00 2020-01-04 09:19:04.404 004 15644.53 397.41 52989.78 88888.00 2020-01-04 09:19:04.904 004 15644.53 397.41 52989.78 88888.00 2020-01-04 09:19:05.404 004 15644.52 397.39 52989.76 88888.00 2020-01-04 09:19:05.904 004 15644.52 397.38 52989.74 88888.00 2020-01-04 09:19:06.404 004 15644.53 397.37 52989.74 88888.00 2020-01-04 09:19:06.904 004 15644.54 397.38 52989.75 88888.00 2020-01-04 09:19:07.404 004 15644.52 397.35 52989.82 88888.00 2020-01-04 09:19:07.904 004 15644.59 397.34 52989.80 88888.00 2020-01-04 09:19:08.404 004 15644.57 397.35 52989.81 88888.00 2020-01-04 09:19:08.904 004 15644.59 397.34 52989.82 88888.00 2020-01-04 09:19:09.404 004 15644.59 397.40 52989.76 88888.00 2020-01-04 09:19:09.904 004 15644.60 397.46 52989.75 88888.00 2020-01-04 09:19:10.404 004 15644.55 397.41 52989.75 88888.00 2020-01-04 09:19:10.904 004 15644.52 397.42 52989.79 88888.00 2020-01-04 09:19:11.404 004 15644.51 397.44 52989.78 88888.00 2020-01-04 09:19:11.904 004 15644.50 397.46 52989.76 88888.00 2020-01-04 09:19:12.404 004 15644.51 397.40 52989.76 88888.00 2020-01-04 09:19:12.904 004 15644.55 397.39 52989.73 88888.00 2020-01-04 09:19:13.404 004 15644.57 397.38 52989.78 88888.00 2020-01-04 09:19:13.904 004 15644.54 397.37 52989.75 88888.00 2020-01-04 09:19:14.404 004 15644.57 397.37 52989.72 88888.00 2020-01-04 09:19:14.904 004 15644.58 397.42 52989.74 88888.00 2020-01-04 09:19:15.404 004 15644.57 397.40 52989.78 88888.00 2020-01-04 09:19:15.904 004 15644.53 397.35 52989.76 88888.00 2020-01-04 09:19:16.404 004 15644.55 397.33 52989.78 88888.00 2020-01-04 09:19:16.904 004 15644.53 397.33 52989.81 88888.00 2020-01-04 09:19:17.404 004 15644.53 397.33 52989.80 88888.00 2020-01-04 09:19:17.904 004 15644.53 397.31 52989.78 88888.00 2020-01-04 09:19:18.404 004 15644.54 397.34 52989.76 88888.00 2020-01-04 09:19:18.904 004 15644.52 397.30 52989.80 88888.00 2020-01-04 09:19:19.404 004 15644.58 397.29 52989.81 88888.00 2020-01-04 09:19:19.904 004 15644.58 397.29 52989.74 88888.00 2020-01-04 09:19:20.404 004 15644.58 397.31 52989.72 88888.00 2020-01-04 09:19:20.904 004 15644.59 397.31 52989.80 88888.00 2020-01-04 09:19:21.404 004 15644.58 397.27 52989.83 88888.00 2020-01-04 09:19:21.904 004 15644.55 397.25 52989.82 88888.00 2020-01-04 09:19:22.404 004 15644.54 397.24 52989.82 88888.00 2020-01-04 09:19:22.904 004 15644.51 397.21 52989.85 88888.00 2020-01-04 09:19:23.404 004 15644.52 397.24 52989.84 88888.00 2020-01-04 09:19:23.904 004 15644.59 397.23 52989.79 88888.00 2020-01-04 09:19:24.404 004 15644.60 397.22 52989.72 88888.00 2020-01-04 09:19:24.904 004 15644.58 397.21 52989.76 88888.00 2020-01-04 09:19:25.404 004 15644.60 397.22 52989.75 88888.00 2020-01-04 09:19:25.904 004 15644.61 397.24 52989.83 88888.00 2020-01-04 09:19:26.404 004 15644.59 397.22 52989.81 88888.00 2020-01-04 09:19:26.904 004 15644.59 397.24 52989.82 88888.00 2020-01-04 09:19:27.404 004 15644.61 397.22 52989.84 88888.00 2020-01-04 09:19:27.904 004 15644.64 397.16 52989.88 88888.00 2020-01-04 09:19:28.904 004 15644.66 397.17 52989.85 88888.00 2020-01-04 09:19:29.404 004 15644.60 397.15 52989.88 88888.00 2020-01-04 09:19:29.904 004 15644.60 397.13 52989.88 88888.00 2020-01-04 09:19:30.404 004 15644.64 397.12 52989.87 88888.00 2020-01-04 09:19:30.904 004 15644.66 397.11 52989.87 88888.00 2020-01-04 09:19:31.404 004 15644.63 397.08 52989.84 88888.00 2020-01-04 09:19:31.904 004 15644.66 397.11 52989.86 88888.00 2020-01-04 09:19:32.404 004 15644.63 397.13 52989.82 88888.00 2020-01-04 09:19:32.904 004 15644.63 397.13 52989.76 88888.00 2020-01-04 09:19:33.404 004 15644.61 397.13 52989.72 88888.00 2020-01-04 09:19:33.904 004 15644.62 397.11 52989.72 88888.00 2020-01-04 09:19:34.404 004 15644.61 397.05 52989.70 88888.00 2020-01-04 09:19:34.904 004 15644.57 397.07 52989.69 88888.00 2020-01-04 09:19:35.404 004 15644.62 397.07 52989.71 88888.00 2020-01-04 09:19:35.904 004 15644.60 397.06 52989.75 88888.00 2020-01-04 09:19:36.404 004 15644.60 397.08 52989.76 88888.00 2020-01-04 09:19:36.904 004 15644.61 397.11 52989.76 88888.00 2020-01-04 09:19:37.404 004 15644.64 397.07 52989.71 88888.00 2020-01-04 09:19:37.904 004 15644.67 397.06 52989.72 88888.00 2020-01-04 09:19:38.904 004 15644.71 397.04 52989.71 88888.00 2020-01-04 09:19:39.404 004 15644.68 397.04 52989.74 88888.00 2020-01-04 09:19:39.904 004 15644.67 397.04 52989.76 88888.00 2020-01-04 09:19:40.404 004 15644.67 397.08 52989.83 88888.00 2020-01-04 09:19:40.904 004 15644.67 397.06 52989.79 88888.00 2020-01-04 09:19:41.404 004 15644.64 397.04 52989.75 88888.00 2020-01-04 09:19:41.904 004 15644.62 397.03 52989.70 88888.00 2020-01-04 09:19:42.404 004 15644.64 397.03 52989.65 88888.00 2020-01-04 09:19:42.904 004 15644.63 397.00 52989.66 88888.00 2020-01-04 09:19:43.404 004 15644.64 397.04 52989.69 88888.00 2020-01-04 09:19:43.904 004 15644.67 397.04 52989.74 88888.00 2020-01-04 09:19:44.404 004 15644.64 397.01 52989.68 88888.00 2020-01-04 09:19:44.904 004 15644.62 397.00 52989.58 88888.00 2020-01-04 09:19:45.404 004 15644.62 396.97 52989.58 88888.00 2020-01-04 09:19:45.904 004 15644.61 396.92 52989.59 88888.00 2020-01-04 09:19:46.404 004 15644.60 396.92 52989.64 88888.00 2020-01-04 09:19:46.904 004 15644.63 396.96 52989.63 88888.00 2020-01-04 09:19:47.404 004 15644.62 396.95 52989.66 88888.00 2020-01-04 09:19:47.904 004 15644.60 396.92 52989.65 88888.00 2020-01-04 09:19:48.404 004 15644.59 396.91 52989.67 88888.00 2020-01-04 09:19:48.904 004 15644.54 396.89 52989.69 88888.00 2020-01-04 09:19:49.404 004 15644.59 396.90 52989.69 88888.00 2020-01-04 09:19:49.904 004 15644.61 396.91 52989.69 88888.00 2020-01-04 09:19:50.404 004 15644.59 396.92 52989.63 88888.00 2020-01-04 09:19:50.904 004 15644.58 396.96 52989.65 88888.00 2020-01-04 09:19:51.404 004 15644.61 396.92 52989.63 88888.00 2020-01-04 09:19:51.904 004 15644.59 396.91 52989.63 88888.00 2020-01-04 09:19:52.404 004 15644.58 396.90 52989.58 88888.00 2020-01-04 09:19:52.904 004 15644.57 396.90 52989.53 88888.00 2020-01-04 09:19:53.404 004 15644.58 396.88 52989.59 88888.00 2020-01-04 09:19:53.904 004 15644.57 396.88 52989.61 88888.00 2020-01-04 09:19:54.404 004 15644.58 396.83 52989.59 88888.00 2020-01-04 09:19:54.904 004 15644.60 396.80 52989.58 88888.00 2020-01-04 09:19:55.404 004 15644.63 396.80 52989.62 88888.00 2020-01-04 09:19:55.904 004 15644.61 396.81 52989.65 88888.00 2020-01-04 09:19:56.404 004 15644.58 396.83 52989.59 88888.00 2020-01-04 09:19:56.904 004 15644.59 396.80 52989.54 88888.00 2020-01-04 09:19:57.404 004 15644.63 396.81 52989.60 88888.00 2020-01-04 09:19:57.904 004 15644.67 396.79 52989.64 88888.00 2020-01-04 09:19:58.404 004 15644.69 396.84 52989.64 88888.00 2020-01-04 09:19:58.904 004 15644.63 396.83 52989.62 88888.00 2020-01-04 09:19:59.404 004 15644.66 396.79 52989.64 88888.00 2020-01-04 09:20:00.404 004 15644.66 396.75 52989.68 88888.00 2020-01-04 09:20:00.904 004 15644.64 396.75 52989.67 88888.00 2020-01-04 09:20:01.404 004 15644.64 396.75 52989.71 88888.00 2020-01-04 09:20:01.904 004 15644.69 396.75 52989.78 88888.00 2020-01-04 09:20:02.404 004 15644.69 396.75 52989.76 88888.00 2020-01-04 09:20:02.904 004 15644.64 396.75 52989.82 88888.00 2020-01-04 09:20:03.404 004 15644.64 396.80 52989.87 88888.00 2020-01-04 09:20:03.904 004 15644.63 396.78 52989.82 88888.00 2020-01-04 09:20:04.404 004 15644.62 396.77 52989.82 88888.00 2020-01-04 09:20:04.904 004 15644.61 396.75 52989.79 88888.00 2020-01-04 09:20:05.404 004 15644.61 396.72 52989.74 88888.00 2020-01-04 09:20:05.904 004 15644.63 396.72 52989.74 88888.00 2020-01-04 09:20:06.404 004 15644.63 396.72 52989.76 88888.00 2020-01-04 09:20:06.904 004 15644.63 396.70 52989.74 88888.00 2020-01-04 09:20:07.404 004 15644.62 396.69 52989.69 88888.00 2020-01-04 09:20:07.904 004 15644.62 396.71 52989.68 88888.00 2020-01-04 09:20:08.404 004 15644.64 396.70 52989.69 88888.00 2020-01-04 09:20:08.904 004 15644.66 396.71 52989.69 88888.00 2020-01-04 09:20:09.404 004 15644.68 396.71 52989.68 88888.00 2020-01-04 09:20:10.404 004 15644.62 396.68 52989.73 88888.00 2020-01-04 09:20:10.904 004 15644.63 396.65 52989.71 88888.00 2020-01-04 09:20:11.404 004 15644.67 396.65 52989.78 88888.00 2020-01-04 09:20:11.904 004 15644.67 396.65 52989.74 88888.00 2020-01-04 09:20:12.404 004 15644.64 396.64 52989.68 88888.00 2020-01-04 09:20:12.904 004 15644.60 396.65 52989.71 88888.00 2020-01-04 09:20:13.404 004 15644.61 396.68 52989.70 88888.00 2020-01-04 09:20:13.904 004 15644.63 396.63 52989.72 88888.00 2020-01-04 09:20:14.404 004 15644.64 396.65 52989.72 88888.00 2020-01-04 09:20:14.904 004 15644.67 396.66 52989.70 88888.00 2020-01-04 09:20:15.404 004 15644.62 396.65 52989.72 88888.00 2020-01-04 09:20:15.904 004 15644.64 396.63 52989.76 88888.00 2020-01-04 09:20:16.404 004 15644.68 396.65 52989.74 88888.00 2020-01-04 09:20:16.904 004 15644.68 396.65 52989.73 88888.00 2020-01-04 09:20:17.404 004 15644.68 396.65 52989.72 88888.00 2020-01-04 09:20:17.904 004 15644.70 396.68 52989.68 88888.00 2020-01-04 09:20:18.404 004 15644.68 396.65 52989.68 88888.00 2020-01-04 09:20:18.904 004 15644.66 396.63 52989.73 88888.00 2020-01-04 09:20:19.404 004 15644.63 396.64 52989.70 88888.00 2020-01-04 09:20:19.904 004 15644.69 396.63 52989.68 88888.00 2020-01-04 09:20:20.404 004 15644.72 396.60 52989.65 88888.00 2020-01-04 09:20:20.904 004 15644.67 396.61 52989.63 88888.00 2020-01-04 09:20:21.404 004 15644.63 396.64 52989.60 88888.00 2020-01-04 09:20:21.904 004 15644.68 396.62 52989.62 88888.00 2020-01-04 09:20:22.404 004 15644.70 396.63 52989.62 88888.00 2020-01-04 09:20:22.904 004 15644.70 396.65 52989.65 88888.00 2020-01-04 09:20:23.404 004 15644.73 396.62 52989.70 88888.00 2020-01-04 09:20:23.904 004 15644.70 396.57 52989.71 88888.00 2020-01-04 09:20:24.404 004 15644.66 396.61 52989.74 88888.00 2020-01-04 09:20:24.904 004 15644.69 396.61 52989.79 88888.00 2020-01-04 09:20:25.404 004 15644.71 396.56 52989.82 88888.00 2020-01-04 09:20:25.904 004 15644.71 396.57 52989.80 88888.00 2020-01-04 09:20:26.404 004 15644.76 396.58 52989.83 88888.00 2020-01-04 09:20:26.904 004 15644.77 396.60 52989.79 88888.00 2020-01-04 09:20:27.404 004 15644.70 396.61 52989.78 88888.00 2020-01-04 09:20:27.904 004 15644.66 396.62 52989.78 88888.00 2020-01-04 09:20:28.404 004 15644.67 396.61 52989.79 88888.00 2020-01-04 09:20:28.904 004 15644.67 396.61 52989.80 88888.00 2020-01-04 09:20:29.404 004 15644.70 396.57 52989.79 88888.00 2020-01-04 09:20:29.904 004 15644.69 396.58 52989.84 88888.00 2020-01-04 09:20:30.404 004 15644.73 396.58 52989.83 88888.00 2020-01-04 09:20:30.904 004 15644.76 396.63 52989.80 88888.00 2020-01-04 09:20:31.404 004 15644.76 396.63 52989.81 88888.00 2020-01-04 09:20:31.904 004 15644.75 396.61 52989.85 88888.00 2020-01-04 09:20:32.404 004 15644.72 396.61 52989.82 88888.00 2020-01-04 09:20:32.904 004 15644.77 396.58 52989.84 88888.00 2020-01-04 09:20:33.404 004 15644.77 396.56 52989.84 88888.00 2020-01-04 09:20:33.904 004 15644.76 396.55 52989.82 88888.00 2020-01-04 09:20:34.404 004 15644.72 396.56 52989.78 88888.00 2020-01-04 09:20:34.904 004 15644.73 396.55 52989.76 88888.00 2020-01-04 09:20:35.404 004 15644.69 396.56 52989.76 88888.00 2020-01-04 09:20:35.904 004 15644.70 396.60 52989.78 88888.00 2020-01-04 09:20:36.404 004 15644.72 396.56 52989.79 88888.00 2020-01-04 09:20:36.904 004 15644.73 396.56 52989.76 88888.00 2020-01-04 09:20:37.404 004 15644.76 396.56 52989.76 88888.00 2020-01-04 09:20:37.904 004 15644.73 396.54 52989.80 88888.00 2020-01-04 09:20:38.404 004 15644.69 396.53 52989.75 88888.00 2020-01-04 09:20:38.904 004 15644.73 396.56 52989.74 88888.00 2020-01-04 09:20:39.404 004 15644.72 396.60 52989.70 88888.00 2020-01-04 09:20:39.904 004 15644.72 396.56 52989.73 88888.00 2020-01-04 09:20:40.404 004 15644.71 396.54 52989.69 88888.00 2020-01-04 09:20:40.904 004 15644.70 396.55 52989.78 88888.00 2020-01-04 09:20:41.404 004 15644.76 396.56 52989.82 88888.00 2020-01-04 09:20:41.904 004 15644.75 396.58 52989.73 88888.00 2020-01-04 09:20:42.404 004 15644.69 396.57 52989.82 88888.00 2020-01-04 09:20:42.904 004 15644.69 396.56 52989.82 88888.00 2020-01-04 09:20:43.404 004 15644.75 396.53 52989.80 88888.00 2020-01-04 09:20:43.904 004 15644.76 396.52 52989.74 88888.00 2020-01-04 09:20:44.404 004 15644.77 396.56 52989.72 88888.00 2020-01-04 09:20:44.904 004 15644.73 396.57 52989.71 88888.00 2020-01-04 09:20:45.404 004 15644.77 396.54 52989.73 88888.00 2020-01-04 09:20:45.904 004 15644.75 396.53 52989.73 88888.00 2020-01-04 09:20:46.404 004 15644.73 396.56 52989.73 88888.00 2020-01-04 09:20:46.904 004 15644.77 396.52 52989.74 88888.00 2020-01-04 09:20:47.404 004 15644.78 396.49 52989.69 88888.00 2020-01-04 09:20:47.904 004 15644.76 396.51 52989.68 88888.00 2020-01-04 09:20:48.404 004 15644.78 396.49 52989.69 88888.00 2020-01-04 09:20:48.904 004 15644.78 396.46 52989.71 88888.00 2020-01-04 09:20:49.404 004 15644.77 396.47 52989.71 88888.00 2020-01-04 09:20:49.904 004 15644.75 396.43 52989.70 88888.00 2020-01-04 09:20:50.404 004 15644.76 396.42 52989.70 88888.00 2020-01-04 09:20:50.904 004 15644.75 396.44 52989.70 88888.00 2020-01-04 09:20:52.404 004 15644.78 396.46 52989.78 88888.00 2020-01-04 09:20:52.904 004 15644.77 396.43 52989.73 88888.00 2020-01-04 09:20:53.404 004 15644.77 396.43 52989.71 88888.00 2020-01-04 09:20:53.904 004 15644.80 396.40 52989.69 88888.00 2020-01-04 09:20:54.404 004 15644.78 396.44 52989.69 88888.00 2020-01-04 09:20:54.904 004 15644.76 396.47 52989.73 88888.00 2020-01-04 09:20:55.404 004 15644.73 396.44 52989.71 88888.00 2020-01-04 09:20:55.904 004 15644.71 396.43 52989.73 88888.00 2020-01-04 09:20:56.404 004 15644.69 396.43 52989.67 88888.00 2020-01-04 09:20:56.904 004 15644.69 396.45 52989.64 88888.00 2020-01-04 09:20:57.404 004 15644.67 396.44 52989.63 88888.00 2020-01-04 09:20:57.904 004 15644.66 396.43 52989.69 88888.00 2020-01-04 09:20:58.404 004 15644.67 396.44 52989.76 88888.00 2020-01-04 09:20:58.904 004 15644.68 396.43 52989.76 88888.00 2020-01-04 09:20:59.404 004 15644.70 396.38 52989.75 88888.00 2020-01-04 09:20:59.904 004 15644.71 396.37 52989.78 88888.00 2020-01-04 09:21:00.404 004 15644.76 396.39 52989.79 88888.00 2020-01-04 09:21:00.904 004 15644.76 396.38 52989.76 88888.00 2020-01-04 09:21:01.404 004 15644.70 396.38 52989.74 88888.00 2020-01-04 09:21:01.904 004 15644.69 396.40 52989.78 88888.00 2020-01-04 09:21:02.404 004 15644.73 396.43 52989.76 88888.00 2020-01-04 09:21:02.904 004 15644.73 396.38 52989.74 88888.00 2020-01-04 09:21:03.404 004 15644.70 396.38 52989.70 88888.00 2020-01-04 09:21:03.904 004 15644.70 396.40 52989.74 88888.00 2020-01-04 09:21:04.404 004 15644.71 396.43 52989.74 88888.00 2020-01-04 09:21:04.904 004 15644.70 396.42 52989.76 88888.00 2020-01-04 09:21:05.404 004 15644.75 396.42 52989.74 88888.00 2020-01-04 09:21:05.904 004 15644.80 396.43 52989.71 88888.00 2020-01-04 09:21:06.404 004 15644.78 396.45 52989.74 88888.00 2020-01-04 09:21:06.904 004 15644.77 396.43 52989.75 88888.00 2020-01-04 09:21:07.404 004 15644.72 396.46 52989.76 88888.00 2020-01-04 09:21:07.904 004 15644.75 396.46 52989.74 88888.00 2020-01-04 09:21:08.404 004 15644.73 396.47 52989.74 88888.00 2020-01-04 09:21:08.904 004 15644.69 396.45 52989.74 88888.00 2020-01-04 09:21:09.904 004 15644.69 396.46 52989.79 88888.00 2020-01-04 09:21:10.404 004 15644.67 396.48 52989.82 88888.00 2020-01-04 09:21:10.904 004 15644.60 396.51 52989.81 88888.00 2020-01-04 09:21:11.404 004 15644.62 396.47 52989.82 88888.00 2020-01-04 09:21:11.904 004 15644.68 396.47 52989.83 88888.00 2020-01-04 09:21:12.404 004 15644.66 396.47 52989.85 88888.00 2020-01-04 09:21:12.904 004 15644.66 396.48 52989.86 88888.00 2020-01-04 09:21:13.404 004 15644.63 396.48 52989.83 88888.00 2020-01-04 09:21:13.904 004 15644.61 396.53 52989.85 88888.00 2020-01-04 09:21:14.404 004 15644.57 396.54 52989.89 88888.00 2020-01-04 09:21:14.904 004 15644.55 396.53 52989.88 88888.00 2020-01-04 09:21:15.404 004 15644.58 396.49 52989.88 88888.00 2020-01-04 09:21:15.904 004 15644.62 396.51 52989.87 88888.00 2020-01-04 09:21:16.404 004 15644.61 396.54 52989.87 88888.00 2020-01-04 09:21:16.904 004 15644.57 396.52 52989.83 88888.00 2020-01-04 09:21:17.404 004 15644.61 396.48 52989.82 88888.00 2020-01-04 09:21:17.904 004 15644.63 396.51 52989.79 88888.00 2020-01-04 09:21:18.404 004 15644.61 396.52 52989.74 88888.00 2020-01-04 09:21:18.904 004 15644.60 396.53 52989.78 88888.00 2020-01-04 09:21:19.904 004 15644.60 396.48 52989.78 88888.00 2020-01-04 09:21:20.404 004 15644.59 396.49 52989.79 88888.00 2020-01-04 09:21:20.904 004 15644.60 396.52 52989.79 88888.00 2020-01-04 09:21:21.404 004 15644.59 396.48 52989.81 88888.00 2020-01-04 09:21:21.904 004 15644.58 396.49 52989.80 88888.00 2020-01-04 09:21:22.404 004 15644.62 396.52 52989.73 88888.00 2020-01-04 09:21:22.904 004 15644.63 396.51 52989.79 88888.00 2020-01-04 09:21:23.404 004 15644.59 396.49 52989.81 88888.00 2020-01-04 09:21:23.904 004 15644.58 396.48 52989.79 88888.00 2020-01-04 09:21:24.404 004 15644.59 396.47 52989.81 88888.00 2020-01-04 09:21:24.904 004 15644.61 396.44 52989.73 88888.00 2020-01-04 09:21:25.404 004 15644.58 396.47 52989.68 88888.00 2020-01-04 09:21:25.904 004 15644.57 396.52 52989.70 88888.00 2020-01-04 09:21:26.404 004 15644.57 396.52 52989.71 88888.00 2020-01-04 09:21:26.904 004 15644.63 396.52 52989.72 88888.00 2020-01-04 09:21:27.404 004 15644.63 396.48 52989.74 88888.00 2020-01-04 09:21:27.904 004 15644.66 396.46 52989.79 88888.00 2020-01-04 09:21:28.404 004 15644.63 396.52 52989.82 88888.00 2020-01-04 09:21:28.904 004 15644.61 396.52 52989.80 88888.00 2020-01-04 09:21:29.404 004 15644.59 396.52 52989.82 88888.00 2020-01-04 09:21:29.904 004 15644.64 396.55 52989.76 88888.00 2020-01-04 09:21:30.404 004 15644.64 396.54 52989.76 88888.00 2020-01-04 09:21:30.904 004 15644.63 396.53 52989.78 88888.00 2020-01-04 09:21:31.404 004 15644.61 396.51 52989.75 88888.00 2020-01-04 09:21:31.904 004 15644.62 396.52 52989.76 88888.00 2020-01-04 09:21:32.404 004 15644.60 396.58 52989.71 88888.00 2020-01-04 09:21:33.404 004 15644.66 396.56 52989.76 88888.00 2020-01-04 09:21:33.904 004 15644.69 396.55 52989.75 88888.00 2020-01-04 09:21:34.404 004 15644.68 396.54 52989.78 88888.00 2020-01-04 09:21:34.904 004 15644.66 396.53 52989.74 88888.00 2020-01-04 09:21:35.404 004 15644.68 396.53 52989.74 88888.00 2020-01-04 09:21:35.904 004 15644.71 396.54 52989.76 88888.00 2020-01-04 09:21:36.404 004 15644.70 396.56 52989.75 88888.00 2020-01-04 09:21:36.904 004 15644.68 396.55 52989.75 88888.00 2020-01-04 09:21:37.404 004 15644.63 396.56 52989.73 88888.00 2020-01-04 09:21:37.904 004 15644.64 396.57 52989.72 88888.00 2020-01-04 09:21:38.404 004 15644.66 396.60 52989.70 88888.00 2020-01-04 09:21:38.904 004 15644.67 396.56 52989.70 88888.00 2020-01-04 09:21:39.404 004 15644.64 396.55 52989.68 88888.00 2020-01-04 09:21:39.904 004 15644.60 396.57 52989.67 88888.00 2020-01-04 09:21:40.404 004 15644.57 396.57 52989.71 88888.00 2020-01-04 09:21:40.904 004 15644.61 396.56 52989.71 88888.00 2020-01-04 09:21:41.404 004 15644.68 396.53 52989.72 88888.00 2020-01-04 09:21:41.904 004 15644.68 396.53 52989.73 88888.00 2020-01-04 09:21:42.404 004 15644.67 396.52 52989.79 88888.00 2020-01-04 09:21:43.404 004 15644.64 396.53 52989.76 88888.00 2020-01-04 09:21:43.904 004 15644.64 396.53 52989.76 88888.00 2020-01-04 09:21:44.404 004 15644.63 396.54 52989.83 88888.00 2020-01-04 09:21:44.904 004 15644.66 396.55 52989.82 88888.00 2020-01-04 09:21:45.404 004 15644.70 396.53 52989.85 88888.00 2020-01-04 09:21:45.904 004 15644.68 396.55 52989.84 88888.00 2020-01-04 09:21:46.404 004 15644.72 396.61 52989.82 88888.00 2020-01-04 09:21:46.904 004 15644.69 396.63 52989.80 88888.00 2020-01-04 09:21:47.404 004 15644.68 396.60 52989.76 88888.00 2020-01-04 09:21:47.904 004 15644.72 396.54 52989.74 88888.00 2020-01-04 09:21:48.404 004 15644.73 396.52 52989.78 88888.00 2020-01-04 09:21:48.904 004 15644.75 396.54 52989.76 88888.00 2020-01-04 09:21:49.404 004 15644.76 396.57 52989.79 88888.00 2020-01-04 09:21:49.904 004 15644.72 396.58 52989.74 88888.00 2020-01-04 09:21:50.404 004 15644.67 396.56 52989.74 88888.00 2020-01-04 09:21:50.904 004 15644.71 396.58 52989.76 88888.00 2020-01-04 09:21:51.404 004 15644.72 396.61 52989.70 88888.00 2020-01-04 09:21:51.904 004 15644.71 396.60 52989.69 88888.00 2020-01-04 09:21:52.404 004 15644.66 396.57 52989.65 88888.00 2020-01-04 09:21:52.904 004 15644.67 396.57 52989.69 88888.00 2020-01-04 09:21:53.404 004 15644.68 396.57 52989.68 88888.00 2020-01-04 09:21:53.904 004 15644.68 396.58 52989.71 88888.00 2020-01-04 09:21:54.404 004 15644.69 396.61 52989.73 88888.00 2020-01-04 09:21:54.904 004 15644.70 396.58 52989.71 88888.00 2020-01-04 09:21:55.404 004 15644.68 396.58 52989.66 88888.00 2020-01-04 09:21:55.904 004 15644.66 396.61 52989.68 88888.00 2020-01-04 09:21:56.404 004 15644.64 396.56 52989.70 88888.00 2020-01-04 09:21:56.904 004 15644.68 396.56 52989.73 88888.00 2020-01-04 09:21:57.404 004 15644.69 396.58 52989.76 88888.00 2020-01-04 09:21:57.904 004 15644.68 396.58 52989.74 88888.00 2020-01-04 09:21:58.404 004 15644.67 396.54 52989.73 88888.00 2020-01-04 09:21:58.904 004 15644.67 396.53 52989.71 88888.00 2020-01-04 09:21:59.404 004 15644.68 396.55 52989.69 88888.00 2020-01-04 09:21:59.904 004 15644.69 396.49 52989.69 88888.00 2020-01-04 09:22:00.404 004 15644.73 396.51 52989.69 88888.00 2020-01-04 09:22:00.904 004 15644.69 396.53 52989.68 88888.00 2020-01-04 09:22:01.404 004 15644.63 396.49 52989.70 88888.00 2020-01-04 09:22:01.904 004 15644.63 396.49 52989.68 88888.00 2020-01-04 09:22:02.404 004 15644.64 396.51 52989.68 88888.00 2020-01-04 09:22:02.904 004 15644.62 396.47 52989.69 88888.00 2020-01-04 09:22:03.404 004 15644.66 396.48 52989.65 88888.00 2020-01-04 09:22:03.904 004 15644.69 396.49 52989.62 88888.00 2020-01-04 09:22:04.404 004 15644.67 396.52 52989.66 88888.00 2020-01-04 09:22:04.904 004 15644.71 396.51 52989.68 88888.00 2020-01-04 09:22:05.404 004 15644.75 396.52 52989.73 88888.00 2020-01-04 09:22:05.904 004 15644.69 396.57 52989.76 88888.00 2020-01-04 09:22:06.404 004 15644.71 396.62 52989.70 88888.00 2020-01-04 09:22:06.904 004 15644.72 396.58 52989.70 88888.00 2020-01-04 09:22:07.404 004 15644.69 396.56 52989.70 88888.00 2020-01-04 09:22:07.904 004 15644.70 396.56 52989.69 88888.00 2020-01-04 09:22:08.404 004 15644.72 396.53 52989.66 88888.00 2020-01-04 09:22:08.904 004 15644.70 396.47 52989.62 88888.00 2020-01-04 09:22:09.404 004 15644.62 396.48 52989.64 88888.00 2020-01-04 09:22:09.904 004 15644.60 396.51 52989.64 88888.00 2020-01-04 09:22:10.404 004 15644.63 396.52 52989.67 88888.00 2020-01-04 09:22:10.904 004 15644.66 396.52 52989.67 88888.00 2020-01-04 09:22:11.404 004 15644.70 396.49 52989.63 88888.00 2020-01-04 09:22:11.904 004 15644.71 396.48 52989.63 88888.00 2020-01-04 09:22:12.404 004 15644.67 396.49 52989.66 88888.00 2020-01-04 09:22:12.904 004 15644.67 396.47 52989.68 88888.00 2020-01-04 09:22:13.404 004 15644.63 396.44 52989.65 88888.00 2020-01-04 09:22:13.904 004 15644.66 396.46 52989.63 88888.00 2020-01-04 09:22:14.404 004 15644.67 396.51 52989.65 88888.00 2020-01-04 09:22:14.904 004 15644.64 396.52 52989.65 88888.00 2020-01-04 09:22:15.404 004 15644.63 396.53 52989.66 88888.00 2020-01-04 09:22:15.904 004 15644.64 396.51 52989.63 88888.00 2020-01-04 09:22:16.404 004 15644.68 396.49 52989.63 88888.00 2020-01-04 09:22:16.904 004 15644.68 396.51 52989.67 88888.00 2020-01-04 09:22:17.404 004 15644.70 396.48 52989.66 88888.00 2020-01-04 09:22:17.904 004 15644.64 396.48 52989.64 88888.00 2020-01-04 09:22:18.404 004 15644.67 396.52 52989.62 88888.00 2020-01-04 09:22:18.904 004 15644.63 396.53 52989.68 88888.00 2020-01-04 09:22:19.404 004 15644.66 396.55 52989.65 88888.00 2020-01-04 09:22:19.904 004 15644.63 396.57 52989.64 88888.00 2020-01-04 09:22:20.404 004 15644.62 396.56 52989.67 88888.00 2020-01-04 09:22:20.904 004 15644.59 396.52 52989.69 88888.00 2020-01-04 09:22:21.404 004 15644.63 396.51 52989.65 88888.00 2020-01-04 09:22:21.904 004 15644.63 396.48 52989.63 88888.00 2020-01-04 09:22:22.404 004 15644.67 396.52 52989.66 88888.00 2020-01-04 09:22:22.904 004 15644.67 396.52 52989.60 88888.00 2020-01-04 09:22:23.404 004 15644.66 396.53 52989.64 88888.00 2020-01-04 09:22:23.904 004 15644.67 396.53 52989.63 88888.00 2020-01-04 09:22:24.404 004 15644.63 396.52 52989.63 88888.00 2020-01-04 09:22:24.904 004 15644.64 396.51 52989.63 88888.00 2020-01-04 09:22:25.404 004 15644.62 396.47 52989.67 88888.00 2020-01-04 09:22:25.904 004 15644.64 396.51 52989.72 88888.00 2020-01-04 09:22:26.404 004 15644.64 396.53 52989.72 88888.00 2020-01-04 09:22:26.904 004 15644.64 396.52 52989.72 88888.00 2020-01-04 09:22:27.404 004 15644.63 396.53 52989.69 88888.00 2020-01-04 09:22:27.904 004 15644.64 396.52 52989.72 88888.00 2020-01-04 09:22:28.404 004 15644.64 396.53 52989.72 88888.00 2020-01-04 09:22:28.904 004 15644.63 396.52 52989.73 88888.00 2020-01-04 09:22:29.404 004 15644.63 396.54 52989.74 88888.00 2020-01-04 09:22:29.904 004 15644.59 396.51 52989.70 88888.00 2020-01-04 09:22:30.404 004 15644.66 396.49 52989.72 88888.00 2020-01-04 09:22:30.904 004 15644.72 396.53 52989.72 88888.00 2020-01-04 09:22:31.404 004 15644.66 396.52 52989.66 88888.00 2020-01-04 09:22:31.904 004 15644.60 396.51 52989.65 88888.00 2020-01-04 09:22:32.404 004 15644.61 396.52 52989.69 88888.00 2020-01-04 09:22:32.904 004 15644.61 396.49 52989.69 88888.00 2020-01-04 09:22:33.404 004 15644.60 396.51 52989.69 88888.00 2020-01-04 09:22:33.904 004 15644.58 396.47 52989.69 88888.00 2020-01-04 09:22:34.404 004 15644.58 396.45 52989.70 88888.00 2020-01-04 09:22:34.904 004 15644.58 396.49 52989.71 88888.00 2020-01-04 09:22:35.404 004 15644.59 396.51 52989.70 88888.00 2020-01-04 09:22:36.404 004 15644.64 396.47 52989.73 88888.00 2020-01-04 09:22:36.904 004 15644.62 396.46 52989.66 88888.00 2020-01-04 09:22:37.404 004 15644.58 396.46 52989.63 88888.00 2020-01-04 09:22:37.904 004 15644.58 396.46 52989.65 88888.00 2020-01-04 09:22:38.404 004 15644.62 396.46 52989.64 88888.00 2020-01-04 09:22:38.904 004 15644.61 396.47 52989.62 88888.00 2020-01-04 09:22:39.404 004 15644.62 396.51 52989.61 88888.00 2020-01-04 09:22:39.904 004 15644.61 396.53 52989.58 88888.00 2020-01-04 09:22:40.404 004 15644.55 396.53 52989.61 88888.00 2020-01-04 09:22:40.904 004 15644.61 396.53 52989.64 88888.00 2020-01-04 09:22:41.404 004 15644.62 396.52 52989.65 88888.00 2020-01-04 09:22:41.904 004 15644.62 396.52 52989.56 88888.00 2020-01-04 09:22:42.404 004 15644.62 396.53 52989.62 88888.00 2020-01-04 09:22:42.904 004 15644.58 396.56 52989.65 88888.00 2020-01-04 09:22:43.404 004 15644.59 396.56 52989.62 88888.00 2020-01-04 09:22:43.904 004 15644.62 396.56 52989.63 88888.00 2020-01-04 09:22:44.404 004 15644.67 396.55 52989.65 88888.00 2020-01-04 09:22:44.904 004 15644.64 396.51 52989.62 88888.00 2020-01-04 09:22:45.404 004 15644.55 396.53 52989.58 88888.00 2020-01-04 09:22:46.405 004 15644.59 396.56 52989.63 88888.00 2020-01-04 09:22:46.905 004 15644.60 396.52 52989.58 88888.00 2020-01-04 09:22:47.405 004 15644.61 396.53 52989.53 88888.00 2020-01-04 09:22:47.905 004 15644.60 396.53 52989.56 88888.00 2020-01-04 09:22:48.405 004 15644.58 396.52 52989.62 88888.00 2020-01-04 09:22:48.905 004 15644.59 396.52 52989.59 88888.00 2020-01-04 09:22:49.405 004 15644.58 396.52 52989.59 88888.00 2020-01-04 09:22:49.905 004 15644.59 396.52 52989.63 88888.00 2020-01-04 09:22:50.405 004 15644.66 396.49 52989.65 88888.00 2020-01-04 09:22:50.905 004 15644.66 396.47 52989.66 88888.00 2020-01-04 09:22:51.405 004 15644.55 396.51 52989.61 88888.00 2020-01-04 09:22:51.905 004 15644.51 396.51 52989.61 88888.00 2020-01-04 09:22:52.405 004 15644.53 396.49 52989.61 88888.00 2020-01-04 09:22:52.905 004 15644.53 396.47 52989.60 88888.00 2020-01-04 09:22:53.405 004 15644.55 396.48 52989.63 88888.00 2020-01-04 09:22:53.905 004 15644.55 396.49 52989.66 88888.00 2020-01-04 09:22:54.405 004 15644.58 396.48 52989.68 88888.00 2020-01-04 09:22:54.905 004 15644.60 396.46 52989.71 88888.00 2020-01-04 09:22:55.405 004 15644.60 396.45 52989.66 88888.00 2020-01-04 09:22:55.905 004 15644.58 396.47 52989.61 88888.00 2020-01-04 09:22:56.405 004 15644.57 396.46 52989.56 88888.00 2020-01-04 09:22:56.905 004 15644.55 396.45 52989.54 88888.00 2020-01-04 09:22:57.405 004 15644.59 396.44 52989.55 88888.00 2020-01-04 09:22:57.905 004 15644.59 396.44 52989.60 88888.00 2020-01-04 09:22:58.405 004 15644.55 396.42 52989.56 88888.00 2020-01-04 09:22:58.905 004 15644.57 396.43 52989.56 88888.00 2020-01-04 09:22:59.405 004 15644.58 396.45 52989.58 88888.00 2020-01-04 09:22:59.905 004 15644.54 396.43 52989.61 88888.00 2020-01-04 09:23:00.405 004 15644.61 396.46 52989.60 88888.00 2020-01-04 09:23:00.905 004 15644.60 396.49 52989.59 88888.00 2020-01-04 09:23:01.405 004 15644.60 396.49 52989.62 88888.00 2020-01-04 09:23:01.905 004 15644.59 396.49 52989.56 88888.00 2020-01-04 09:23:02.405 004 15644.59 396.51 52989.56 88888.00 2020-01-04 09:23:02.905 004 15644.54 396.48 52989.65 88888.00 2020-01-04 09:23:03.405 004 15644.52 396.47 52989.62 88888.00 2020-01-04 09:23:03.905 004 15644.57 396.49 52989.61 88888.00 2020-01-04 09:23:04.405 004 15644.55 396.51 52989.68 88888.00 2020-01-04 09:23:04.905 004 15644.54 396.47 52989.69 88888.00 2020-01-04 09:23:05.405 004 15644.55 396.47 52989.66 88888.00 2020-01-04 09:23:05.905 004 15644.58 396.44 52989.64 88888.00 2020-01-04 09:23:06.405 004 15644.55 396.45 52989.63 88888.00 2020-01-04 09:23:06.905 004 15644.57 396.47 52989.67 88888.00 2020-01-04 09:23:07.405 004 15644.54 396.51 52989.65 88888.00 2020-01-04 09:23:07.905 004 15644.57 396.49 52989.64 88888.00 2020-01-04 09:23:08.405 004 15644.59 396.53 52989.65 88888.00 2020-01-04 09:23:08.905 004 15644.62 396.51 52989.65 88888.00 2020-01-04 09:23:09.405 004 15644.62 396.51 52989.65 88888.00 2020-01-04 09:23:09.905 004 15644.64 396.51 52989.68 88888.00 2020-01-04 09:23:10.405 004 15644.59 396.47 52989.68 88888.00 2020-01-04 09:23:10.905 004 15644.57 396.46 52989.73 88888.00 2020-01-04 09:23:11.405 004 15644.60 396.46 52989.72 88888.00 2020-01-04 09:23:11.905 004 15644.60 396.47 52989.68 88888.00 2020-01-04 09:23:12.405 004 15644.55 396.48 52989.67 88888.00 2020-01-04 09:23:12.905 004 15644.53 396.47 52989.64 88888.00 2020-01-04 09:23:13.405 004 15644.54 396.49 52989.65 88888.00 2020-01-04 09:23:13.905 004 15644.53 396.49 52989.68 88888.00 2020-01-04 09:23:14.405 004 15644.57 396.46 52989.70 88888.00 2020-01-04 09:23:14.905 004 15644.60 396.48 52989.70 88888.00 2020-01-04 09:23:15.405 004 15644.54 396.51 52989.68 88888.00 2020-01-04 09:23:15.905 004 15644.54 396.52 52989.66 88888.00 2020-01-04 09:23:16.405 004 15644.54 396.48 52989.65 88888.00 2020-01-04 09:23:16.905 004 15644.53 396.45 52989.63 88888.00 2020-01-04 09:23:17.905 004 15644.53 396.39 52989.70 88888.00 2020-01-04 09:23:18.405 004 15644.51 396.42 52989.71 88888.00 2020-01-04 09:23:18.905 004 15644.53 396.43 52989.67 88888.00 2020-01-04 09:23:19.405 004 15644.57 396.44 52989.68 88888.00 2020-01-04 09:23:19.905 004 15644.53 396.43 52989.71 88888.00 2020-01-04 09:23:20.405 004 15644.52 396.44 52989.67 88888.00 2020-01-04 09:23:20.905 004 15644.49 396.44 52989.65 88888.00 2020-01-04 09:23:21.405 004 15644.49 396.40 52989.66 88888.00 2020-01-04 09:23:21.905 004 15644.51 396.42 52989.70 88888.00 2020-01-04 09:23:22.405 004 15644.51 396.42 52989.69 88888.00 2020-01-04 09:23:22.905 004 15644.50 396.39 52989.69 88888.00 2020-01-04 09:23:23.405 004 15644.48 396.37 52989.70 88888.00 2020-01-04 09:23:23.905 004 15644.44 396.39 52989.70 88888.00 2020-01-04 09:23:24.405 004 15644.44 396.39 52989.67 88888.00 2020-01-04 09:23:24.905 004 15644.44 396.43 52989.69 88888.00 2020-01-04 09:23:25.405 004 15644.41 396.44 52989.69 88888.00 2020-01-04 09:23:25.905 004 15644.46 396.44 52989.69 88888.00 2020-01-04 09:23:26.405 004 15644.43 396.47 52989.70 88888.00 2020-01-04 09:23:26.905 004 15644.45 396.48 52989.69 88888.00 2020-01-04 09:23:27.905 004 15644.51 396.44 52989.68 88888.00 2020-01-04 09:23:28.405 004 15644.49 396.46 52989.70 88888.00 2020-01-04 09:23:28.905 004 15644.45 396.47 52989.70 88888.00 2020-01-04 09:23:29.405 004 15644.40 396.49 52989.70 88888.00 2020-01-04 09:23:29.905 004 15644.42 396.51 52989.69 88888.00 2020-01-04 09:23:30.405 004 15644.46 396.49 52989.67 88888.00 2020-01-04 09:23:30.905 004 15644.48 396.48 52989.70 88888.00 2020-01-04 09:23:31.405 004 15644.48 396.49 52989.71 88888.00 2020-01-04 09:23:31.905 004 15644.41 396.51 52989.74 88888.00 2020-01-04 09:23:32.405 004 15644.46 396.49 52989.73 88888.00 2020-01-04 09:23:32.905 004 15644.49 396.52 52989.73 88888.00 2020-01-04 09:23:33.405 004 15644.52 396.51 52989.71 88888.00 2020-01-04 09:23:33.905 004 15644.51 396.49 52989.71 88888.00 2020-01-04 09:23:34.405 004 15644.46 396.48 52989.73 88888.00 2020-01-04 09:23:34.905 004 15644.50 396.48 52989.71 88888.00 2020-01-04 09:23:35.905 004 15644.45 396.51 52989.71 88888.00 2020-01-04 09:23:36.405 004 15644.40 396.52 52989.70 88888.00 2020-01-04 09:23:36.905 004 15644.42 396.53 52989.67 88888.00 2020-01-04 09:23:37.405 004 15644.44 396.51 52989.67 88888.00 2020-01-04 09:23:37.905 004 15644.44 396.47 52989.63 88888.00 2020-01-04 09:23:38.405 004 15644.39 396.46 52989.60 88888.00 2020-01-04 09:23:38.905 004 15644.43 396.45 52989.62 88888.00 2020-01-04 09:23:39.405 004 15644.41 396.47 52989.61 88888.00 2020-01-04 09:23:39.905 004 15644.36 396.48 52989.63 88888.00 2020-01-04 09:23:40.405 004 15644.42 396.49 52989.64 88888.00 2020-01-04 09:23:40.905 004 15644.43 396.47 52989.66 88888.00 2020-01-04 09:23:41.405 004 15644.44 396.47 52989.68 88888.00 2020-01-04 09:23:41.905 004 15644.46 396.46 52989.67 88888.00 2020-01-04 09:23:42.405 004 15644.46 396.46 52989.67 88888.00 2020-01-04 09:23:42.905 004 15644.48 396.48 52989.67 88888.00 2020-01-04 09:23:43.405 004 15644.49 396.51 52989.70 88888.00 2020-01-04 09:23:43.905 004 15644.52 396.51 52989.70 88888.00 2020-01-04 09:23:44.405 004 15644.51 396.51 52989.69 88888.00 2020-01-04 09:23:44.905 004 15644.49 396.51 52989.71 88888.00 2020-01-04 09:23:45.405 004 15644.49 396.51 52989.70 88888.00 2020-01-04 09:23:45.905 004 15644.52 396.47 52989.67 88888.00 2020-01-04 09:23:46.405 004 15644.50 396.52 52989.68 88888.00 2020-01-04 09:23:46.905 004 15644.49 396.53 52989.65 88888.00 2020-01-04 09:23:47.405 004 15644.53 396.48 52989.64 88888.00 2020-01-04 09:23:47.905 004 15644.55 396.48 52989.66 88888.00 2020-01-04 09:23:48.405 004 15644.54 396.47 52989.72 88888.00 2020-01-04 09:23:48.905 004 15644.58 396.51 52989.76 88888.00 2020-01-04 09:23:49.405 004 15644.55 396.51 52989.76 88888.00 2020-01-04 09:23:49.905 004 15644.51 396.52 52989.73 88888.00 2020-01-04 09:23:50.405 004 15644.50 396.52 52989.70 88888.00 2020-01-04 09:23:50.905 004 15644.52 396.56 52989.76 88888.00 2020-01-04 09:23:51.405 004 15644.53 396.57 52989.78 88888.00 2020-01-04 09:23:51.905 004 15644.59 396.55 52989.74 88888.00 2020-01-04 09:23:52.405 004 15644.54 396.56 52989.71 88888.00 2020-01-04 09:23:52.905 004 15644.55 396.57 52989.72 88888.00 2020-01-04 09:23:53.405 004 15644.55 396.57 52989.69 88888.00 2020-01-04 09:23:53.905 004 15644.55 396.56 52989.71 88888.00 2020-01-04 09:23:54.405 004 15644.58 396.56 52989.78 88888.00 2020-01-04 09:23:54.905 004 15644.58 396.55 52989.79 88888.00 2020-01-04 09:23:55.405 004 15644.55 396.54 52989.76 88888.00 2020-01-04 09:23:55.905 004 15644.51 396.54 52989.74 88888.00 2020-01-04 09:23:56.405 004 15644.54 396.54 52989.70 88888.00 2020-01-04 09:23:56.905 004 15644.53 396.52 52989.70 88888.00 2020-01-04 09:23:57.405 004 15644.58 396.55 52989.68 88888.00 2020-01-04 09:23:57.905 004 15644.59 396.54 52989.69 88888.00 2020-01-04 09:23:58.405 004 15644.59 396.55 52989.69 88888.00 2020-01-04 09:23:58.905 004 15644.60 396.57 52989.71 88888.00 2020-01-04 09:23:59.405 004 15644.57 396.57 52989.73 88888.00 2020-01-04 09:23:59.905 004 15644.57 396.58 52989.72 88888.00 2020-01-04 09:24:00.405 004 15644.54 396.57 52989.79 88888.00 2020-01-04 09:24:00.905 004 15644.49 396.58 52989.81 88888.00 2020-01-04 09:24:01.405 004 15644.51 396.57 52989.82 88888.00 2020-01-04 09:24:01.905 004 15644.51 396.57 52989.84 88888.00 2020-01-04 09:24:02.405 004 15644.51 396.60 52989.86 88888.00 2020-01-04 09:24:02.905 004 15644.52 396.60 52989.81 88888.00 2020-01-04 09:24:03.405 004 15644.52 396.62 52989.80 88888.00 2020-01-04 09:24:03.905 004 15644.53 396.57 52989.75 88888.00 2020-01-04 09:24:04.405 004 15644.55 396.57 52989.74 88888.00 2020-01-04 09:24:04.905 004 15644.53 396.57 52989.79 88888.00 2020-01-04 09:24:05.405 004 15644.54 396.53 52989.83 88888.00 2020-01-04 09:24:05.905 004 15644.54 396.56 52989.82 88888.00 2020-01-04 09:24:06.405 004 15644.52 396.56 52989.85 88888.00 2020-01-04 09:24:06.905 004 15644.58 396.55 52989.87 88888.00 2020-01-04 09:24:07.405 004 15644.54 396.55 52989.82 88888.00 2020-01-04 09:24:07.905 004 15644.55 396.57 52989.80 88888.00 2020-01-04 09:24:08.405 004 15644.53 396.63 52989.82 88888.00 2020-01-04 09:24:08.905 004 15644.58 396.61 52989.79 88888.00 2020-01-04 09:24:09.405 004 15644.58 396.63 52989.79 88888.00 2020-01-04 09:24:09.905 004 15644.58 396.64 52989.84 88888.00 2020-01-04 09:24:10.405 004 15644.53 396.58 52989.84 88888.00 2020-01-04 09:24:10.905 004 15644.53 396.58 52989.80 88888.00 2020-01-04 09:24:11.405 004 15644.55 396.57 52989.86 88888.00 2020-01-04 09:24:11.905 004 15644.55 396.60 52989.81 88888.00 2020-01-04 09:24:12.405 004 15644.57 396.64 52989.75 88888.00 2020-01-04 09:24:12.905 004 15644.53 396.66 52989.76 88888.00 2020-01-04 09:24:13.405 004 15644.50 396.63 52989.81 88888.00 2020-01-04 09:24:13.905 004 15644.53 396.64 52989.86 88888.00 2020-01-04 09:24:14.405 004 15644.55 396.65 52989.87 88888.00 2020-01-04 09:24:14.905 004 15644.54 396.68 52989.87 88888.00 2020-01-04 09:24:15.405 004 15644.51 396.66 52989.85 88888.00 2020-01-04 09:24:15.905 004 15644.53 396.69 52989.84 88888.00 2020-01-04 09:24:16.405 004 15644.55 396.68 52989.82 88888.00 2020-01-04 09:24:16.905 004 15644.55 396.69 52989.79 88888.00 2020-01-04 09:24:17.405 004 15644.52 396.66 52989.84 88888.00 2020-01-04 09:24:17.905 004 15644.54 396.68 52989.81 88888.00 2020-01-04 09:24:18.405 004 15644.57 396.72 52989.78 88888.00 2020-01-04 09:24:18.905 004 15644.55 396.71 52989.79 88888.00 2020-01-04 09:24:19.405 004 15644.57 396.66 52989.81 88888.00 2020-01-04 09:24:19.905 004 15644.58 396.65 52989.82 88888.00 2020-01-04 09:24:20.405 004 15644.58 396.65 52989.80 88888.00 2020-01-04 09:24:20.905 004 15644.55 396.65 52989.86 88888.00 2020-01-04 09:24:21.405 004 15644.57 396.65 52989.91 88888.00 2020-01-04 09:24:21.905 004 15644.55 396.65 52989.92 88888.00 2020-01-04 09:24:22.405 004 15644.53 396.64 52989.94 88888.00 2020-01-04 09:24:22.905 004 15644.54 396.65 52989.93 88888.00 2020-01-04 09:24:23.405 004 15644.55 396.71 52989.91 88888.00 2020-01-04 09:24:23.905 004 15644.59 396.68 52989.86 88888.00 2020-01-04 09:24:24.405 004 15644.52 396.68 52989.92 88888.00 2020-01-04 09:24:24.905 004 15644.51 396.68 52989.95 88888.00 2020-01-04 09:24:25.405 004 15644.55 396.70 52989.91 88888.00 2020-01-04 09:24:25.905 004 15644.54 396.66 52989.93 88888.00 2020-01-04 09:24:26.405 004 15644.54 396.65 52989.94 88888.00 2020-01-04 09:24:26.905 004 15644.52 396.65 52989.90 88888.00 2020-01-04 09:24:27.405 004 15644.52 396.69 52989.88 88888.00 2020-01-04 09:24:27.905 004 15644.51 396.63 52989.84 88888.00 2020-01-04 09:24:28.405 004 15644.50 396.62 52989.88 88888.00 2020-01-04 09:24:28.905 004 15644.48 396.62 52989.90 88888.00 2020-01-04 09:24:29.405 004 15644.48 396.64 52989.92 88888.00 2020-01-04 09:24:29.905 004 15644.50 396.68 52989.93 88888.00 2020-01-04 09:24:30.905 004 15644.49 396.64 52989.93 88888.00 2020-01-04 09:24:31.405 004 15644.48 396.64 52989.93 88888.00 2020-01-04 09:24:31.905 004 15644.44 396.62 52989.93 88888.00 2020-01-04 09:24:32.405 004 15644.50 396.62 52989.96 88888.00 2020-01-04 09:24:32.905 004 15644.48 396.63 52989.96 88888.00 2020-01-04 09:24:33.405 004 15644.49 396.62 52989.95 88888.00 2020-01-04 09:24:33.905 004 15644.45 396.58 52989.94 88888.00 2020-01-04 09:24:34.405 004 15644.42 396.64 52989.92 88888.00 2020-01-04 09:24:34.905 004 15644.48 396.66 52989.90 88888.00 2020-01-04 09:24:35.405 004 15644.49 396.63 52989.89 88888.00 2020-01-04 09:24:35.905 004 15644.46 396.62 52989.94 88888.00 2020-01-04 09:24:36.405 004 15644.48 396.62 52989.94 88888.00 2020-01-04 09:24:36.905 004 15644.49 396.62 52989.99 88888.00 2020-01-04 09:24:37.405 004 15644.45 396.64 52989.92 88888.00 2020-01-04 09:24:37.905 004 15644.42 396.65 52989.93 88888.00 2020-01-04 09:24:38.405 004 15644.41 396.62 52989.87 88888.00 2020-01-04 09:24:38.905 004 15644.42 396.64 52989.91 88888.00 2020-01-04 09:24:39.405 004 15644.39 396.61 52989.87 88888.00 2020-01-04 09:24:39.905 004 15644.41 396.60 52989.83 88888.00 2020-01-04 09:24:40.905 004 15644.41 396.58 52989.96 88888.00 2020-01-04 09:24:41.405 004 15644.42 396.56 52990.03 88888.00 2020-01-04 09:24:41.905 004 15644.42 396.55 52990.03 88888.00 2020-01-04 09:24:42.405 004 15644.44 396.57 52990.01 88888.00 2020-01-04 09:24:42.905 004 15644.44 396.58 52989.97 88888.00 2020-01-04 09:24:43.405 004 15644.45 396.57 52989.96 88888.00 2020-01-04 09:24:43.905 004 15644.43 396.56 52989.92 88888.00 2020-01-04 09:24:44.405 004 15644.48 396.57 52989.92 88888.00 2020-01-04 09:24:44.905 004 15644.46 396.56 52989.91 88888.00 2020-01-04 09:24:45.405 004 15644.45 396.56 52989.93 88888.00 2020-01-04 09:24:45.905 004 15644.49 396.61 52989.97 88888.00 2020-01-04 09:24:46.405 004 15644.44 396.57 52989.94 88888.00 2020-01-04 09:24:46.905 004 15644.42 396.55 52989.89 88888.00 2020-01-04 09:24:47.405 004 15644.40 396.53 52989.87 88888.00 2020-01-04 09:24:47.905 004 15644.35 396.55 52989.87 88888.00 2020-01-04 09:24:48.405 004 15644.39 396.57 52989.90 88888.00 2020-01-04 09:24:48.905 004 15644.37 396.60 52989.89 88888.00 2020-01-04 09:24:49.405 004 15644.39 396.62 52989.92 88888.00 2020-01-04 09:24:49.905 004 15644.39 396.62 52989.95 88888.00 2020-01-04 09:24:50.405 004 15644.36 396.61 52989.92 88888.00 2020-01-04 09:24:50.905 004 15644.35 396.58 52989.91 88888.00 2020-01-04 09:24:51.405 004 15644.39 396.56 52989.88 88888.00 2020-01-04 09:24:51.905 004 15644.36 396.56 52989.87 88888.00 2020-01-04 09:24:52.405 004 15644.33 396.56 52989.84 88888.00 2020-01-04 09:24:52.905 004 15644.36 396.57 52989.87 88888.00 2020-01-04 09:24:53.405 004 15644.35 396.57 52989.94 88888.00 2020-01-04 09:24:53.905 004 15644.33 396.64 52989.91 88888.00 2020-01-04 09:24:54.405 004 15644.32 396.64 52989.89 88888.00 2020-01-04 09:24:54.905 004 15644.33 396.62 52989.89 88888.00 2020-01-04 09:24:55.405 004 15644.35 396.57 52989.91 88888.00 2020-01-04 09:24:55.905 004 15644.39 396.57 52989.87 88888.00 2020-01-04 09:24:56.405 004 15644.37 396.55 52989.87 88888.00 2020-01-04 09:24:56.905 004 15644.40 396.57 52989.93 88888.00 2020-01-04 09:24:57.405 004 15644.34 396.57 52989.97 88888.00 2020-01-04 09:24:57.905 004 15644.35 396.60 52989.99 88888.00 2020-01-04 09:24:58.405 004 15644.36 396.61 52990.00 88888.00 2020-01-04 09:24:58.905 004 15644.36 396.61 52990.01 88888.00 2020-01-04 09:24:59.405 004 15644.35 396.60 52989.96 88888.00 2020-01-04 09:24:59.905 004 15644.39 396.56 52989.96 88888.00 2020-01-04 09:25:00.405 004 15644.36 396.57 52989.96 88888.00 2020-01-04 09:25:00.905 004 15644.39 396.61 52990.02 88888.00 2020-01-04 09:25:01.405 004 15644.35 396.58 52990.01 88888.00 2020-01-04 09:25:01.905 004 15644.33 396.57 52990.00 88888.00 2020-01-04 09:25:02.405 004 15644.36 396.57 52990.00 88888.00 2020-01-04 09:25:02.905 004 15644.41 396.55 52989.99 88888.00 2020-01-04 09:25:03.405 004 15644.40 396.54 52989.96 88888.00 2020-01-04 09:25:03.905 004 15644.40 396.55 52989.95 88888.00 2020-01-04 09:25:04.405 004 15644.40 396.60 52990.01 88888.00 2020-01-04 09:25:04.905 004 15644.42 396.60 52990.05 88888.00 2020-01-04 09:25:05.405 004 15644.42 396.56 52990.10 88888.00 2020-01-04 09:25:05.905 004 15644.41 396.55 52990.04 88888.00 2020-01-04 09:25:06.405 004 15644.41 396.55 52990.03 88888.00 2020-01-04 09:25:06.905 004 15644.43 396.55 52990.00 88888.00 2020-01-04 09:25:07.405 004 15644.46 396.55 52989.99 88888.00 2020-01-04 09:25:07.905 004 15644.49 396.53 52989.95 88888.00 2020-01-04 09:25:08.405 004 15644.44 396.55 52989.95 88888.00 2020-01-04 09:25:08.905 004 15644.42 396.52 52990.01 88888.00 2020-01-04 09:25:09.405 004 15644.45 396.52 52990.04 88888.00 2020-01-04 09:25:09.905 004 15644.43 396.51 52990.06 88888.00 2020-01-04 09:25:10.405 004 15644.45 396.53 52990.01 88888.00 2020-01-04 09:25:10.905 004 15644.40 396.54 52989.95 88888.00 2020-01-04 09:25:11.405 004 15644.41 396.54 52989.97 88888.00 2020-01-04 09:25:11.905 004 15644.37 396.54 52990.04 88888.00 2020-01-04 09:25:12.405 004 15644.41 396.54 52990.06 88888.00 2020-01-04 09:25:12.905 004 15644.42 396.53 52990.06 88888.00 2020-01-04 09:25:13.405 004 15644.43 396.51 52990.04 88888.00 2020-01-04 09:25:13.905 004 15644.44 396.49 52990.05 88888.00 2020-01-04 09:25:14.405 004 15644.45 396.53 52990.00 88888.00 2020-01-04 09:25:14.905 004 15644.44 396.57 52990.02 88888.00 2020-01-04 09:25:15.405 004 15644.44 396.60 52990.04 88888.00 2020-01-04 09:25:15.905 004 15644.44 396.60 52990.04 88888.00 2020-01-04 09:25:16.405 004 15644.42 396.58 52989.99 88888.00 2020-01-04 09:25:16.905 004 15644.40 396.56 52989.99 88888.00 2020-01-04 09:25:17.405 004 15644.40 396.60 52990.03 88888.00 2020-01-04 09:25:17.905 004 15644.39 396.60 52989.99 88888.00 2020-01-04 09:25:18.405 004 15644.40 396.56 52990.01 88888.00 2020-01-04 09:25:18.905 004 15644.42 396.56 52990.04 88888.00 2020-01-04 09:25:19.405 004 15644.39 396.56 52989.96 88888.00 2020-01-04 09:25:19.905 004 15644.40 396.56 52989.95 88888.00 2020-01-04 09:25:20.405 004 15644.39 396.56 52989.97 88888.00 2020-01-04 09:25:20.905 004 15644.41 396.49 52989.99 88888.00 2020-01-04 09:25:21.405 004 15644.46 396.49 52990.00 88888.00 2020-01-04 09:25:21.905 004 15644.48 396.52 52990.03 88888.00 2020-01-04 09:25:22.405 004 15644.42 396.49 52990.04 88888.00 2020-01-04 09:25:22.905 004 15644.40 396.48 52989.99 88888.00 2020-01-04 09:25:23.405 004 15644.37 396.49 52989.95 88888.00 2020-01-04 09:25:23.905 004 15644.37 396.51 52990.00 88888.00 2020-01-04 09:25:24.405 004 15644.40 396.51 52990.00 88888.00 2020-01-04 09:25:24.905 004 15644.40 396.51 52990.01 88888.00 2020-01-04 09:25:25.405 004 15644.40 396.47 52990.03 88888.00 2020-01-04 09:25:25.905 004 15644.39 396.47 52990.00 88888.00 2020-01-04 09:25:26.405 004 15644.36 396.43 52989.92 88888.00 2020-01-04 09:25:26.905 004 15644.35 396.45 52989.97 88888.00 2020-01-04 09:25:27.405 004 15644.35 396.47 52989.96 88888.00 2020-01-04 09:25:27.905 004 15644.36 396.47 52989.95 88888.00 2020-01-04 09:25:28.405 004 15644.37 396.49 52989.99 88888.00 2020-01-04 09:25:28.905 004 15644.37 396.51 52989.94 88888.00 2020-01-04 09:25:29.405 004 15644.37 396.53 52989.94 88888.00 2020-01-04 09:25:29.905 004 15644.41 396.53 52990.01 88888.00 2020-01-04 09:25:30.405 004 15644.41 396.51 52989.97 88888.00 2020-01-04 09:25:30.905 004 15644.40 396.51 52989.96 88888.00 2020-01-04 09:25:31.405 004 15644.40 396.51 52990.00 88888.00 2020-01-04 09:25:31.905 004 15644.45 396.52 52990.01 88888.00 2020-01-04 09:25:32.405 004 15644.39 396.45 52990.05 88888.00 2020-01-04 09:25:32.905 004 15644.42 396.45 52990.10 88888.00 2020-01-04 09:25:33.405 004 15644.43 396.47 52990.09 88888.00 2020-01-04 09:25:33.905 004 15644.41 396.48 52990.03 88888.00 2020-01-04 09:25:34.405 004 15644.39 396.49 52989.99 88888.00 2020-01-04 09:25:34.905 004 15644.36 396.47 52989.97 88888.00 2020-01-04 09:25:35.405 004 15644.35 396.47 52989.94 88888.00 2020-01-04 09:25:35.905 004 15644.32 396.47 52990.01 88888.00 2020-01-04 09:25:36.405 004 15644.26 396.47 52990.04 88888.00 2020-01-04 09:25:36.905 004 15644.30 396.48 52990.06 88888.00 2020-01-04 09:25:37.405 004 15644.33 396.51 52990.04 88888.00 2020-01-04 09:25:37.905 004 15644.32 396.49 52990.07 88888.00 2020-01-04 09:25:38.405 004 15644.31 396.47 52990.02 88888.00 2020-01-04 09:25:38.905 004 15644.33 396.48 52990.05 88888.00 2020-01-04 09:25:39.405 004 15644.32 396.47 52990.10 88888.00 2020-01-04 09:25:39.905 004 15644.31 396.46 52990.10 88888.00 2020-01-04 09:25:40.405 004 15644.33 396.47 52990.11 88888.00 2020-01-04 09:25:40.905 004 15644.35 396.48 52990.07 88888.00 2020-01-04 09:25:41.405 004 15644.35 396.49 52990.09 88888.00 2020-01-04 09:25:41.905 004 15644.32 396.51 52990.01 88888.00 2020-01-04 09:25:42.405 004 15644.35 396.51 52989.99 88888.00 2020-01-04 09:25:42.905 004 15644.37 396.48 52990.02 88888.00 2020-01-04 09:25:43.405 004 15644.41 396.48 52990.10 88888.00 2020-01-04 09:25:43.905 004 15644.39 396.48 52990.09 88888.00 2020-01-04 09:25:44.405 004 15644.40 396.42 52990.05 88888.00 2020-01-04 09:25:44.905 004 15644.42 396.43 52990.04 88888.00 2020-01-04 09:25:45.405 004 15644.43 396.43 52990.04 88888.00 2020-01-04 09:25:45.905 004 15644.41 396.46 52990.07 88888.00 2020-01-04 09:25:46.405 004 15644.34 396.46 52990.00 88888.00 2020-01-04 09:25:46.905 004 15644.36 396.42 52989.95 88888.00 2020-01-04 09:25:47.405 004 15644.35 396.40 52989.97 88888.00 2020-01-04 09:25:47.905 004 15644.31 396.43 52989.94 88888.00 2020-01-04 09:25:48.405 004 15644.31 396.44 52989.97 88888.00 2020-01-04 09:25:48.905 004 15644.36 396.42 52989.95 88888.00 2020-01-04 09:25:49.405 004 15644.36 396.42 52989.99 88888.00 2020-01-04 09:25:49.905 004 15644.31 396.42 52990.02 88888.00 2020-01-04 09:25:50.405 004 15644.35 396.42 52989.99 88888.00 2020-01-04 09:25:50.905 004 15644.32 396.44 52989.94 88888.00 2020-01-04 09:25:51.405 004 15644.34 396.43 52989.92 88888.00 2020-01-04 09:25:51.905 004 15644.39 396.43 52989.99 88888.00 2020-01-04 09:25:52.405 004 15644.34 396.46 52989.95 88888.00 2020-01-04 09:25:52.905 004 15644.35 396.44 52990.00 88888.00 2020-01-04 09:25:53.405 004 15644.36 396.46 52989.95 88888.00 2020-01-04 09:25:53.905 004 15644.34 396.51 52989.96 88888.00 2020-01-04 09:25:54.405 004 15644.36 396.47 52990.01 88888.00 2020-01-04 09:25:54.905 004 15644.35 396.47 52990.02 88888.00 2020-01-04 09:25:55.405 004 15644.37 396.44 52990.01 88888.00 2020-01-04 09:25:55.905 004 15644.34 396.40 52990.04 88888.00 2020-01-04 09:25:56.405 004 15644.35 396.42 52990.05 88888.00 2020-01-04 09:25:56.905 004 15644.36 396.43 52990.04 88888.00 2020-01-04 09:25:57.405 004 15644.39 396.43 52990.01 88888.00 2020-01-04 09:25:57.905 004 15644.34 396.43 52990.02 88888.00 2020-01-04 09:25:58.405 004 15644.32 396.43 52990.04 88888.00 2020-01-04 09:25:58.905 004 15644.33 396.43 52990.05 88888.00 2020-01-04 09:25:59.405 004 15644.36 396.44 52990.06 88888.00 2020-01-04 09:25:59.905 004 15644.36 396.44 52990.06 88888.00 2020-01-04 09:26:00.405 004 15644.35 396.45 52990.10 88888.00 2020-01-04 09:26:00.905 004 15644.36 396.49 52990.07 88888.00 2020-01-04 09:26:01.405 004 15644.39 396.52 52990.05 88888.00 2020-01-04 09:26:01.905 004 15644.36 396.49 52990.06 88888.00 2020-01-04 09:26:02.405 004 15644.34 396.53 52990.10 88888.00 2020-01-04 09:26:02.905 004 15644.33 396.51 52990.14 88888.00 2020-01-04 09:26:03.405 004 15644.35 396.51 52990.13 88888.00 2020-01-04 09:26:03.905 004 15644.35 396.53 52990.16 88888.00 2020-01-04 09:26:04.405 004 15644.36 396.46 52990.15 88888.00 2020-01-04 09:26:04.905 004 15644.37 396.47 52990.10 88888.00 2020-01-04 09:26:05.405 004 15644.42 396.48 52990.08 88888.00 2020-01-04 09:26:05.905 004 15644.36 396.48 52990.07 88888.00 2020-01-04 09:26:06.405 004 15644.35 396.47 52990.10 88888.00 2020-01-04 09:26:06.905 004 15644.36 396.45 52990.10 88888.00 2020-01-04 09:26:07.405 004 15644.37 396.42 52990.11 88888.00 2020-01-04 09:26:07.905 004 15644.33 396.45 52990.12 88888.00 2020-01-04 09:26:08.405 004 15644.32 396.46 52990.12 88888.00 2020-01-04 09:26:08.905 004 15644.34 396.47 52990.19 88888.00 2020-01-04 09:26:09.405 004 15644.33 396.47 52990.16 88888.00 2020-01-04 09:26:09.905 004 15644.30 396.53 52990.15 88888.00 2020-01-04 09:26:10.405 004 15644.28 396.54 52990.21 88888.00 2020-01-04 09:26:10.905 004 15644.31 396.55 52990.21 88888.00 2020-01-04 09:26:11.405 004 15644.34 396.46 52990.15 88888.00 2020-01-04 09:26:11.905 004 15644.37 396.43 52990.14 88888.00 2020-01-04 09:26:12.405 004 15644.34 396.47 52990.12 88888.00 2020-01-04 09:26:12.905 004 15644.33 396.49 52990.10 88888.00 2020-01-04 09:26:13.405 004 15644.33 396.51 52990.15 88888.00 2020-01-04 09:26:13.905 004 15644.31 396.51 52990.19 88888.00 2020-01-04 09:26:14.405 004 15644.30 396.54 52990.17 88888.00 2020-01-04 09:26:14.905 004 15644.28 396.55 52990.15 88888.00 2020-01-04 09:26:15.405 004 15644.31 396.56 52990.16 88888.00 2020-01-04 09:26:15.905 004 15644.34 396.55 52990.14 88888.00 2020-01-04 09:26:16.405 004 15644.36 396.53 52990.12 88888.00 2020-01-04 09:26:16.905 004 15644.35 396.53 52990.11 88888.00 2020-01-04 09:26:17.405 004 15644.36 396.51 52990.14 88888.00 2020-01-04 09:26:17.905 004 15644.36 396.52 52990.19 88888.00 2020-01-04 09:26:18.405 004 15644.32 396.53 52990.14 88888.00 2020-01-04 09:26:18.905 004 15644.31 396.49 52990.17 88888.00 2020-01-04 09:26:19.405 004 15644.28 396.49 52990.17 88888.00 2020-01-04 09:26:19.905 004 15644.30 396.52 52990.17 88888.00 2020-01-04 09:26:20.405 004 15644.27 396.51 52990.19 88888.00 2020-01-04 09:26:20.905 004 15644.31 396.48 52990.14 88888.00 2020-01-04 09:26:21.405 004 15644.28 396.47 52990.16 88888.00 2020-01-04 09:26:21.905 004 15644.25 396.48 52990.19 88888.00 2020-01-04 09:26:22.405 004 15644.19 396.48 52990.13 88888.00 2020-01-04 09:26:22.905 004 15644.24 396.51 52990.13 88888.00 2020-01-04 09:26:23.405 004 15644.28 396.54 52990.20 88888.00 2020-01-04 09:26:23.905 004 15644.23 396.52 52990.21 88888.00 2020-01-04 09:26:24.405 004 15644.23 396.53 52990.24 88888.00 2020-01-04 09:26:24.905 004 15644.21 396.48 52990.19 88888.00 2020-01-04 09:26:25.405 004 15644.24 396.47 52990.15 88888.00 2020-01-04 09:26:25.905 004 15644.32 396.48 52990.15 88888.00 2020-01-04 09:26:26.405 004 15644.30 396.49 52990.15 88888.00 2020-01-04 09:26:26.905 004 15644.26 396.48 52990.21 88888.00 2020-01-04 09:26:27.405 004 15644.25 396.52 52990.16 88888.00 2020-01-04 09:26:27.905 004 15644.23 396.54 52990.16 88888.00 2020-01-04 09:26:28.405 004 15644.19 396.49 52990.14 88888.00 2020-01-04 09:26:28.905 004 15644.24 396.51 52990.15 88888.00 2020-01-04 09:26:29.405 004 15644.26 396.51 52990.13 88888.00 2020-01-04 09:26:29.905 004 15644.27 396.51 52990.14 88888.00 2020-01-04 09:26:30.405 004 15644.23 396.49 52990.16 88888.00 2020-01-04 09:26:30.905 004 15644.25 396.51 52990.20 88888.00 2020-01-04 09:26:31.405 004 15644.25 396.47 52990.19 88888.00 2020-01-04 09:26:31.905 004 15644.26 396.45 52990.14 88888.00 2020-01-04 09:26:32.405 004 15644.27 396.45 52990.19 88888.00 2020-01-04 09:26:32.905 004 15644.25 396.47 52990.15 88888.00 2020-01-04 09:26:33.405 004 15644.27 396.46 52990.14 88888.00 2020-01-04 09:26:33.905 004 15644.26 396.47 52990.15 88888.00 2020-01-04 09:26:34.405 004 15644.24 396.44 52990.12 88888.00 2020-01-04 09:26:35.405 004 15644.24 396.45 52990.15 88888.00 2020-01-04 09:26:35.905 004 15644.23 396.43 52990.10 88888.00 2020-01-04 09:26:36.405 004 15644.19 396.40 52990.09 88888.00 2020-01-04 09:26:36.905 004 15644.21 396.40 52990.11 88888.00 2020-01-04 09:26:37.405 004 15644.22 396.42 52990.13 88888.00 2020-01-04 09:26:37.905 004 15644.23 396.39 52990.21 88888.00 2020-01-04 09:26:38.405 004 15644.26 396.42 52990.22 88888.00 2020-01-04 09:26:38.905 004 15644.23 396.38 52990.17 88888.00 2020-01-04 09:26:39.405 004 15644.18 396.38 52990.20 88888.00 2020-01-04 09:26:39.905 004 15644.22 396.36 52990.22 88888.00 2020-01-04 09:26:40.405 004 15644.22 396.34 52990.22 88888.00 2020-01-04 09:26:40.905 004 15644.21 396.32 52990.21 88888.00 2020-01-04 09:26:41.405 004 15644.22 396.34 52990.16 88888.00 2020-01-04 09:26:41.905 004 15644.21 396.36 52990.13 88888.00 2020-01-04 09:26:42.405 004 15644.19 396.34 52990.14 88888.00 2020-01-04 09:26:42.905 004 15644.19 396.35 52990.16 88888.00 2020-01-04 09:26:43.405 004 15644.21 396.30 52990.15 88888.00 2020-01-04 09:26:43.905 004 15644.24 396.31 52990.22 88888.00 2020-01-04 09:26:44.405 004 15644.22 396.37 52990.26 88888.00 2020-01-04 09:26:44.905 004 15644.22 396.38 52990.25 88888.00 2020-01-04 09:26:45.405 004 15644.24 396.37 52990.28 88888.00 2020-01-04 09:26:45.905 004 15644.22 396.36 52990.27 88888.00 2020-01-04 09:26:46.405 004 15644.18 396.37 52990.22 88888.00 2020-01-04 09:26:46.905 004 15644.18 396.37 52990.23 88888.00 2020-01-04 09:26:47.405 004 15644.18 396.34 52990.23 88888.00 2020-01-04 09:26:47.905 004 15644.22 396.35 52990.21 88888.00 2020-01-04 09:26:48.405 004 15644.19 396.30 52990.16 88888.00 2020-01-04 09:26:48.905 004 15644.18 396.30 52990.13 88888.00 2020-01-04 09:26:49.405 004 15644.16 396.32 52990.13 88888.00 2020-01-04 09:26:49.905 004 15644.18 396.36 52990.19 88888.00 2020-01-04 09:26:50.405 004 15644.18 396.38 52990.15 88888.00 2020-01-04 09:26:50.905 004 15644.23 396.38 52990.13 88888.00 2020-01-04 09:26:51.405 004 15644.26 396.37 52990.17 88888.00 2020-01-04 09:26:51.905 004 15644.26 396.37 52990.20 88888.00 2020-01-04 09:26:52.405 004 15644.23 396.39 52990.20 88888.00 2020-01-04 09:26:52.905 004 15644.21 396.38 52990.21 88888.00 2020-01-04 09:26:53.405 004 15644.22 396.38 52990.24 88888.00 2020-01-04 09:26:53.905 004 15644.22 396.38 52990.20 88888.00 2020-01-04 09:26:54.405 004 15644.21 396.35 52990.16 88888.00 2020-01-04 09:26:54.905 004 15644.19 396.34 52990.16 88888.00 2020-01-04 09:26:55.406 004 15644.17 396.35 52990.19 88888.00 2020-01-04 09:26:55.906 004 15644.21 396.38 52990.19 88888.00 2020-01-04 09:26:56.406 004 15644.23 396.37 52990.21 88888.00 2020-01-04 09:26:56.906 004 15644.21 396.37 52990.19 88888.00 2020-01-04 09:26:57.406 004 15644.16 396.38 52990.17 88888.00 2020-01-04 09:26:57.906 004 15644.10 396.42 52990.16 88888.00 2020-01-04 09:26:58.406 004 15644.10 396.43 52990.17 88888.00 2020-01-04 09:26:58.906 004 15644.09 396.40 52990.19 88888.00 2020-01-04 09:26:59.406 004 15644.12 396.38 52990.23 88888.00 2020-01-04 09:26:59.906 004 15644.13 396.38 52990.26 88888.00 2020-01-04 09:27:00.406 004 15644.15 396.42 52990.26 88888.00 2020-01-04 09:27:00.906 004 15644.19 396.39 52990.25 88888.00 2020-01-04 09:27:01.406 004 15644.17 396.40 52990.28 88888.00 2020-01-04 09:27:01.906 004 15644.13 396.40 52990.27 88888.00 2020-01-04 09:27:02.406 004 15644.12 396.39 52990.26 88888.00 2020-01-04 09:27:02.906 004 15644.12 396.43 52990.27 88888.00 2020-01-04 09:27:03.406 004 15644.15 396.43 52990.23 88888.00 2020-01-04 09:27:03.906 004 15644.17 396.40 52990.21 88888.00 2020-01-04 09:27:04.406 004 15644.18 396.39 52990.16 88888.00 2020-01-04 09:27:04.906 004 15644.15 396.38 52990.15 88888.00 2020-01-04 09:27:05.406 004 15644.16 396.39 52990.19 88888.00 2020-01-04 09:27:05.906 004 15644.18 396.39 52990.17 88888.00 2020-01-04 09:27:06.406 004 15644.19 396.39 52990.22 88888.00 2020-01-04 09:27:06.906 004 15644.16 396.37 52990.29 88888.00 2020-01-04 09:27:07.406 004 15644.12 396.38 52990.25 88888.00 2020-01-04 09:27:07.906 004 15644.13 396.38 52990.16 88888.00 2020-01-04 09:27:08.406 004 15644.13 396.36 52990.14 88888.00 2020-01-04 09:27:08.906 004 15644.13 396.37 52990.16 88888.00 2020-01-04 09:27:09.406 004 15644.12 396.36 52990.16 88888.00 2020-01-04 09:27:09.906 004 15644.14 396.36 52990.15 88888.00 2020-01-04 09:27:10.406 004 15644.13 396.37 52990.16 88888.00 2020-01-04 09:27:10.906 004 15644.13 396.40 52990.14 88888.00 2020-01-04 09:27:11.406 004 15644.09 396.39 52990.13 88888.00 2020-01-04 09:27:11.906 004 15644.13 396.37 52990.14 88888.00 2020-01-04 09:27:12.406 004 15644.13 396.38 52990.17 88888.00 2020-01-04 09:27:12.906 004 15644.15 396.38 52990.16 88888.00 2020-01-04 09:27:13.406 004 15644.13 396.38 52990.19 88888.00 2020-01-04 09:27:13.906 004 15644.12 396.37 52990.24 88888.00 2020-01-04 09:27:14.906 004 15644.10 396.35 52990.21 88888.00 2020-01-04 09:27:15.406 004 15644.13 396.34 52990.23 88888.00 2020-01-04 09:27:15.906 004 15644.13 396.34 52990.16 88888.00 2020-01-04 09:27:16.406 004 15644.14 396.31 52990.19 88888.00 2020-01-04 09:27:16.906 004 15644.15 396.31 52990.22 88888.00 2020-01-04 09:27:17.406 004 15644.12 396.31 52990.23 88888.00 2020-01-04 09:27:17.906 004 15644.08 396.30 52990.17 88888.00 2020-01-04 09:27:18.406 004 15644.12 396.30 52990.20 88888.00 2020-01-04 09:27:18.906 004 15644.12 396.29 52990.21 88888.00 2020-01-04 09:27:19.406 004 15644.08 396.29 52990.19 88888.00 2020-01-04 09:27:19.906 004 15644.08 396.29 52990.19 88888.00 2020-01-04 09:27:20.406 004 15644.10 396.29 52990.22 88888.00 2020-01-04 09:27:20.906 004 15644.16 396.31 52990.26 88888.00 2020-01-04 09:27:21.406 004 15644.12 396.30 52990.21 88888.00 2020-01-04 09:27:21.906 004 15644.09 396.32 52990.20 88888.00 2020-01-04 09:27:22.406 004 15644.09 396.36 52990.17 88888.00 2020-01-04 09:27:22.906 004 15644.08 396.37 52990.16 88888.00 2020-01-04 09:27:23.406 004 15644.13 396.35 52990.19 88888.00 2020-01-04 09:27:23.906 004 15644.12 396.30 52990.16 88888.00 2020-01-04 09:27:24.406 004 15644.14 396.28 52990.17 88888.00 2020-01-04 09:27:24.906 004 15644.12 396.28 52990.19 88888.00 2020-01-04 09:27:25.406 004 15644.14 396.29 52990.20 88888.00 2020-01-04 09:27:25.906 004 15644.12 396.29 52990.19 88888.00 2020-01-04 09:27:26.406 004 15644.15 396.30 52990.21 88888.00 2020-01-04 09:27:26.906 004 15644.13 396.29 52990.20 88888.00 2020-01-04 09:27:27.406 004 15644.09 396.30 52990.21 88888.00 2020-01-04 09:27:28.406 004 15644.13 396.34 52990.16 88888.00 2020-01-04 09:27:28.906 004 15644.13 396.34 52990.15 88888.00 2020-01-04 09:27:29.406 004 15644.15 396.35 52990.19 88888.00 2020-01-04 09:27:29.906 004 15644.10 396.34 52990.20 88888.00 2020-01-04 09:27:30.406 004 15644.08 396.29 52990.21 88888.00 2020-01-04 09:27:30.906 004 15644.07 396.25 52990.21 88888.00 2020-01-04 09:27:31.406 004 15644.08 396.22 52990.16 88888.00 2020-01-04 09:27:31.906 004 15644.04 396.22 52990.17 88888.00 2020-01-04 09:27:32.406 004 15644.00 396.25 52990.17 88888.00 2020-01-04 09:27:32.906 004 15644.04 396.27 52990.14 88888.00 2020-01-04 09:27:33.406 004 15644.04 396.28 52990.12 88888.00 2020-01-04 09:27:33.906 004 15644.05 396.22 52990.15 88888.00 2020-01-04 09:27:34.406 004 15644.06 396.23 52990.13 88888.00 2020-01-04 09:27:34.906 004 15644.04 396.23 52990.12 88888.00 2020-01-04 09:27:35.406 004 15644.06 396.21 52990.13 88888.00 2020-01-04 09:27:35.906 004 15644.06 396.23 52990.15 88888.00 2020-01-04 09:27:36.406 004 15644.05 396.22 52990.24 88888.00 2020-01-04 09:27:36.906 004 15644.06 396.21 52990.25 88888.00 2020-01-04 09:27:37.406 004 15644.06 396.22 52990.25 88888.00 2020-01-04 09:27:37.906 004 15644.01 396.22 52990.22 88888.00 2020-01-04 09:27:38.406 004 15644.03 396.18 52990.26 88888.00 2020-01-04 09:27:38.906 004 15644.06 396.13 52990.26 88888.00 2020-01-04 09:27:39.406 004 15644.01 396.19 52990.27 88888.00 2020-01-04 09:27:39.906 004 15644.00 396.22 52990.26 88888.00 2020-01-04 09:27:40.406 004 15643.99 396.20 52990.26 88888.00 2020-01-04 09:27:40.906 004 15644.05 396.18 52990.29 88888.00 2020-01-04 09:27:41.406 004 15644.06 396.19 52990.29 88888.00 2020-01-04 09:27:41.906 004 15644.05 396.20 52990.31 88888.00 2020-01-04 09:27:42.406 004 15644.03 396.20 52990.29 88888.00 2020-01-04 09:27:42.906 004 15644.01 396.19 52990.25 88888.00 2020-01-04 09:27:43.406 004 15643.96 396.18 52990.22 88888.00 2020-01-04 09:27:43.906 004 15643.95 396.17 52990.21 88888.00 2020-01-04 09:27:44.406 004 15643.97 396.17 52990.24 88888.00 2020-01-04 09:27:44.906 004 15643.99 396.20 52990.25 88888.00 2020-01-04 09:27:45.406 004 15644.03 396.23 52990.25 88888.00 2020-01-04 09:27:45.906 004 15644.03 396.23 52990.25 88888.00 2020-01-04 09:27:46.406 004 15644.05 396.22 52990.26 88888.00 2020-01-04 09:27:46.906 004 15644.04 396.20 52990.26 88888.00 2020-01-04 09:27:47.406 004 15644.09 396.21 52990.21 88888.00 2020-01-04 09:27:47.906 004 15644.05 396.21 52990.21 88888.00 2020-01-04 09:27:48.406 004 15644.03 396.22 52990.25 88888.00 2020-01-04 09:27:48.906 004 15644.03 396.23 52990.28 88888.00 2020-01-04 09:27:49.406 004 15643.97 396.25 52990.27 88888.00 2020-01-04 09:27:49.906 004 15643.91 396.21 52990.21 88888.00 2020-01-04 09:27:50.406 004 15643.95 396.16 52990.24 88888.00 2020-01-04 09:27:50.906 004 15643.98 396.17 52990.26 88888.00 2020-01-04 09:27:51.406 004 15643.92 396.14 52990.27 88888.00 2020-01-04 09:27:51.906 004 15643.92 396.17 52990.24 88888.00 2020-01-04 09:27:52.406 004 15643.91 396.20 52990.21 88888.00 2020-01-04 09:27:52.906 004 15643.94 396.17 52990.21 88888.00 2020-01-04 09:27:53.406 004 15643.98 396.14 52990.20 88888.00 2020-01-04 09:27:53.906 004 15643.97 396.16 52990.21 88888.00 2020-01-04 09:27:54.406 004 15643.99 396.14 52990.19 88888.00 2020-01-04 09:27:54.906 004 15643.98 396.14 52990.16 88888.00 2020-01-04 09:27:55.406 004 15643.91 396.11 52990.15 88888.00 2020-01-04 09:27:55.906 004 15643.90 396.13 52990.20 88888.00 2020-01-04 09:27:56.406 004 15643.92 396.17 52990.23 88888.00 2020-01-04 09:27:56.906 004 15643.89 396.17 52990.20 88888.00 2020-01-04 09:27:57.406 004 15643.92 396.14 52990.15 88888.00 2020-01-04 09:27:57.906 004 15643.95 396.16 52990.19 88888.00 2020-01-04 09:27:58.406 004 15643.97 396.17 52990.20 88888.00 2020-01-04 09:27:58.906 004 15643.98 396.17 52990.20 88888.00 2020-01-04 09:27:59.906 004 15643.97 396.12 52990.19 88888.00 2020-01-04 09:28:00.406 004 15643.99 396.09 52990.20 88888.00 2020-01-04 09:28:00.906 004 15643.98 396.12 52990.19 88888.00 2020-01-04 09:28:01.406 004 15643.98 396.12 52990.14 88888.00 2020-01-04 09:28:01.906 004 15643.97 396.11 52990.15 88888.00 2020-01-04 09:28:02.406 004 15643.95 396.10 52990.17 88888.00 2020-01-04 09:28:02.906 004 15643.87 396.11 52990.13 88888.00 2020-01-04 09:28:03.406 004 15643.88 396.10 52990.14 88888.00 2020-01-04 09:28:03.906 004 15643.95 396.11 52990.20 88888.00 2020-01-04 09:28:04.406 004 15643.92 396.11 52990.19 88888.00 2020-01-04 09:28:04.906 004 15643.91 396.14 52990.23 88888.00 2020-01-04 09:28:05.406 004 15643.87 396.10 52990.20 88888.00 2020-01-04 09:28:05.906 004 15643.85 396.09 52990.16 88888.00 2020-01-04 09:28:06.406 004 15643.86 396.11 52990.11 88888.00 2020-01-04 09:28:06.906 004 15643.88 396.10 52990.11 88888.00 2020-01-04 09:28:07.406 004 15643.92 396.12 52990.08 88888.00 2020-01-04 09:28:07.906 004 15643.86 396.11 52990.10 88888.00 2020-01-04 09:28:08.406 004 15643.86 396.06 52990.08 88888.00 2020-01-04 09:28:08.906 004 15643.90 396.06 52990.05 88888.00 2020-01-04 09:28:09.406 004 15643.90 396.06 52990.10 88888.00 2020-01-04 09:28:09.906 004 15643.89 396.04 52990.08 88888.00 2020-01-04 09:28:10.406 004 15643.87 396.10 52990.05 88888.00 2020-01-04 09:28:10.906 004 15643.90 396.10 52990.12 88888.00 2020-01-04 09:28:11.406 004 15643.89 396.08 52990.19 88888.00 2020-01-04 09:28:11.906 004 15643.87 396.08 52990.21 88888.00 2020-01-04 09:28:12.406 004 15643.88 396.08 52990.20 88888.00 2020-01-04 09:28:12.906 004 15643.86 396.06 52990.19 88888.00 2020-01-04 09:28:13.406 004 15643.89 396.06 52990.23 88888.00 2020-01-04 09:28:13.906 004 15643.89 396.04 52990.23 88888.00 2020-01-04 09:28:14.406 004 15643.88 396.05 52990.22 88888.00 2020-01-04 09:28:14.906 004 15643.89 396.08 52990.21 88888.00 2020-01-04 09:28:15.406 004 15643.87 396.04 52990.15 88888.00 2020-01-04 09:28:15.906 004 15643.91 396.03 52990.13 88888.00 2020-01-04 09:28:16.406 004 15643.87 396.03 52990.13 88888.00 2020-01-04 09:28:16.906 004 15643.90 396.05 52990.14 88888.00 2020-01-04 09:28:17.406 004 15643.91 396.05 52990.14 88888.00 2020-01-04 09:28:17.906 004 15643.92 396.02 52990.17 88888.00 2020-01-04 09:28:18.406 004 15643.89 396.03 52990.21 88888.00 2020-01-04 09:28:18.906 004 15643.88 396.08 52990.22 88888.00 2020-01-04 09:28:19.406 004 15643.88 396.10 52990.25 88888.00 2020-01-04 09:28:19.906 004 15643.87 396.06 52990.22 88888.00 2020-01-04 09:28:20.406 004 15643.89 396.06 52990.17 88888.00 2020-01-04 09:28:20.906 004 15643.90 396.08 52990.17 88888.00 2020-01-04 09:28:21.406 004 15643.91 396.05 52990.16 88888.00 2020-01-04 09:28:21.906 004 15643.88 396.04 52990.12 88888.00 2020-01-04 09:28:22.406 004 15643.84 396.10 52990.20 88888.00 2020-01-04 09:28:22.906 004 15643.87 396.12 52990.19 88888.00 2020-01-04 09:28:23.406 004 15643.86 396.10 52990.22 88888.00 2020-01-04 09:28:23.906 004 15643.80 396.08 52990.24 88888.00 2020-01-04 09:28:24.406 004 15643.81 396.05 52990.25 88888.00 2020-01-04 09:28:24.906 004 15643.80 396.05 52990.27 88888.00 2020-01-04 09:28:25.406 004 15643.81 396.08 52990.27 88888.00 2020-01-04 09:28:25.906 004 15643.86 396.12 52990.30 88888.00 2020-01-04 09:28:26.406 004 15643.89 396.12 52990.26 88888.00 2020-01-04 09:28:26.906 004 15643.82 396.09 52990.21 88888.00 2020-01-04 09:28:27.406 004 15643.84 396.09 52990.21 88888.00 2020-01-04 09:28:27.906 004 15643.85 396.12 52990.25 88888.00 2020-01-04 09:28:28.406 004 15643.87 396.13 52990.29 88888.00 2020-01-04 09:28:28.906 004 15643.89 396.09 52990.26 88888.00 2020-01-04 09:28:29.406 004 15643.89 396.08 52990.23 88888.00 2020-01-04 09:28:29.906 004 15643.86 396.10 52990.20 88888.00 2020-01-04 09:28:30.406 004 15643.86 396.11 52990.26 88888.00 2020-01-04 09:28:30.906 004 15643.88 396.11 52990.22 88888.00 2020-01-04 09:28:31.406 004 15643.88 396.09 52990.19 88888.00 2020-01-04 09:28:31.906 004 15643.91 396.11 52990.19 88888.00 2020-01-04 09:28:32.406 004 15643.86 396.11 52990.16 88888.00 2020-01-04 09:28:32.906 004 15643.88 396.09 52990.21 88888.00 2020-01-04 09:28:33.406 004 15643.92 396.08 52990.33 88888.00 2020-01-04 09:28:33.906 004 15643.92 396.04 52990.32 88888.00 2020-01-04 09:28:34.406 004 15643.87 396.05 52990.26 88888.00 2020-01-04 09:28:34.906 004 15643.87 396.09 52990.20 88888.00 2020-01-04 09:28:35.406 004 15643.87 396.10 52990.20 88888.00 2020-01-04 09:28:35.906 004 15643.85 396.09 52990.21 88888.00 2020-01-04 09:28:36.406 004 15643.86 396.12 52990.16 88888.00 2020-01-04 09:28:36.906 004 15643.91 396.14 52990.16 88888.00 2020-01-04 09:28:37.406 004 15643.91 396.16 52990.12 88888.00 2020-01-04 09:28:37.906 004 15643.89 396.12 52990.15 88888.00 2020-01-04 09:28:38.406 004 15643.91 396.13 52990.20 88888.00 2020-01-04 09:28:38.906 004 15643.90 396.17 52990.21 88888.00 2020-01-04 09:28:39.406 004 15643.89 396.17 52990.24 88888.00 2020-01-04 09:28:39.906 004 15643.89 396.16 52990.26 88888.00 2020-01-04 09:28:40.406 004 15643.85 396.17 52990.29 88888.00 2020-01-04 09:28:41.406 004 15643.89 396.13 52990.27 88888.00 2020-01-04 09:28:41.906 004 15643.87 396.11 52990.29 88888.00 2020-01-04 09:28:42.406 004 15643.87 396.10 52990.23 88888.00 2020-01-04 09:28:42.906 004 15643.86 396.11 52990.28 88888.00 2020-01-04 09:28:43.406 004 15643.82 396.11 52990.32 88888.00 2020-01-04 09:28:43.906 004 15643.81 396.16 52990.34 88888.00 2020-01-04 09:28:44.406 004 15643.88 396.18 52990.29 88888.00 2020-01-04 09:28:44.906 004 15643.89 396.16 52990.30 88888.00 2020-01-04 09:28:45.406 004 15643.86 396.17 52990.30 88888.00 2020-01-04 09:28:45.906 004 15643.82 396.16 52990.26 88888.00 2020-01-04 09:28:46.406 004 15643.82 396.18 52990.25 88888.00 2020-01-04 09:28:46.906 004 15643.81 396.20 52990.30 88888.00 2020-01-04 09:28:47.406 004 15643.87 396.20 52990.29 88888.00 2020-01-04 09:28:47.906 004 15643.87 396.20 52990.27 88888.00 2020-01-04 09:28:48.406 004 15643.90 396.18 52990.26 88888.00 2020-01-04 09:28:48.906 004 15643.90 396.20 52990.28 88888.00 2020-01-04 09:28:49.406 004 15643.86 396.21 52990.28 88888.00 2020-01-04 09:28:49.906 004 15643.85 396.22 52990.26 88888.00 2020-01-04 09:28:50.406 004 15643.86 396.21 52990.26 88888.00 2020-01-04 09:28:50.906 004 15643.85 396.20 52990.28 88888.00 2020-01-04 09:28:51.406 004 15643.80 396.21 52990.25 88888.00 2020-01-04 09:28:51.906 004 15643.78 396.23 52990.23 88888.00 2020-01-04 09:28:52.406 004 15643.84 396.25 52990.22 88888.00 2020-01-04 09:28:52.906 004 15643.86 396.22 52990.25 88888.00 2020-01-04 09:28:53.406 004 15643.82 396.28 52990.29 88888.00 2020-01-04 09:28:53.906 004 15643.80 396.26 52990.28 88888.00 2020-01-04 09:28:54.406 004 15643.86 396.21 52990.32 88888.00 2020-01-04 09:28:54.906 004 15643.88 396.23 52990.33 88888.00 2020-01-04 09:28:55.406 004 15643.85 396.23 52990.33 88888.00 2020-01-04 09:28:55.906 004 15643.79 396.18 52990.32 88888.00 2020-01-04 09:28:56.406 004 15643.81 396.23 52990.31 88888.00 2020-01-04 09:28:56.906 004 15643.87 396.27 52990.29 88888.00 2020-01-04 09:28:57.406 004 15643.91 396.30 52990.28 88888.00 2020-01-04 09:28:57.906 004 15643.89 396.30 52990.28 88888.00 2020-01-04 09:28:58.406 004 15643.89 396.25 52990.25 88888.00 2020-01-04 09:28:58.906 004 15643.94 396.25 52990.27 88888.00 2020-01-04 09:28:59.406 004 15643.94 396.26 52990.26 88888.00 2020-01-04 09:28:59.906 004 15643.92 396.27 52990.29 88888.00 2020-01-04 09:29:00.406 004 15643.91 396.27 52990.31 88888.00 2020-01-04 09:29:00.906 004 15643.92 396.28 52990.33 88888.00 2020-01-04 09:29:01.406 004 15643.94 396.30 52990.32 88888.00 2020-01-04 09:29:01.906 004 15643.96 396.28 52990.34 88888.00 2020-01-04 09:29:02.406 004 15643.95 396.27 52990.34 88888.00 2020-01-04 09:29:02.906 004 15643.99 396.25 52990.33 88888.00 2020-01-04 09:29:03.406 004 15643.96 396.22 52990.28 88888.00 2020-01-04 09:29:03.906 004 15643.95 396.22 52990.25 88888.00 2020-01-04 09:29:04.406 004 15643.98 396.22 52990.31 88888.00 2020-01-04 09:29:04.906 004 15643.98 396.23 52990.32 88888.00 2020-01-04 09:29:05.406 004 15643.94 396.23 52990.31 88888.00 2020-01-04 09:29:05.906 004 15643.91 396.26 52990.29 88888.00 2020-01-04 09:29:06.406 004 15643.95 396.23 52990.30 88888.00 2020-01-04 09:29:06.906 004 15643.96 396.23 52990.28 88888.00 2020-01-04 09:29:07.406 004 15643.95 396.28 52990.26 88888.00 2020-01-04 09:29:07.906 004 15643.94 396.28 52990.29 88888.00 2020-01-04 09:29:08.406 004 15643.91 396.26 52990.28 88888.00 2020-01-04 09:29:08.906 004 15643.87 396.26 52990.29 88888.00 2020-01-04 09:29:09.406 004 15643.89 396.26 52990.27 88888.00 2020-01-04 09:29:09.906 004 15643.96 396.29 52990.29 88888.00 2020-01-04 09:29:10.406 004 15643.95 396.27 52990.26 88888.00 2020-01-04 09:29:10.906 004 15643.87 396.25 52990.24 88888.00 2020-01-04 09:29:11.406 004 15643.86 396.22 52990.27 88888.00 2020-01-04 09:29:11.906 004 15643.89 396.21 52990.25 88888.00 2020-01-04 09:29:12.906 004 15643.87 396.19 52990.29 88888.00 2020-01-04 09:29:13.406 004 15643.86 396.22 52990.28 88888.00 2020-01-04 09:29:13.906 004 15643.90 396.27 52990.25 88888.00 2020-01-04 09:29:14.406 004 15643.92 396.29 52990.24 88888.00 2020-01-04 09:29:14.906 004 15643.88 396.25 52990.25 88888.00 2020-01-04 09:29:15.406 004 15643.90 396.29 52990.25 88888.00 2020-01-04 09:29:15.906 004 15643.91 396.29 52990.27 88888.00 2020-01-04 09:29:16.406 004 15643.94 396.27 52990.29 88888.00 2020-01-04 09:29:16.906 004 15643.95 396.23 52990.31 88888.00 2020-01-04 09:29:17.406 004 15643.97 396.20 52990.29 88888.00 2020-01-04 09:29:17.906 004 15643.91 396.21 52990.26 88888.00 2020-01-04 09:29:18.406 004 15643.90 396.26 52990.31 88888.00 2020-01-04 09:29:18.906 004 15643.91 396.25 52990.34 88888.00 2020-01-04 09:29:19.406 004 15643.92 396.27 52990.34 88888.00 2020-01-04 09:29:19.906 004 15643.91 396.30 52990.29 88888.00 2020-01-04 09:29:20.406 004 15643.89 396.29 52990.24 88888.00 2020-01-04 09:29:20.906 004 15643.90 396.27 52990.21 88888.00 2020-01-04 09:29:21.406 004 15643.89 396.23 52990.21 88888.00 2020-01-04 09:29:21.906 004 15643.91 396.20 52990.23 88888.00 2020-01-04 09:29:22.906 004 15643.88 396.23 52990.24 88888.00 2020-01-04 09:29:23.406 004 15643.91 396.20 52990.24 88888.00 2020-01-04 09:29:23.906 004 15643.90 396.21 52990.23 88888.00 2020-01-04 09:29:24.406 004 15643.92 396.23 52990.17 88888.00 2020-01-04 09:29:24.906 004 15643.96 396.25 52990.13 88888.00 2020-01-04 09:29:25.406 004 15643.98 396.22 52990.22 88888.00 2020-01-04 09:29:25.906 004 15643.96 396.22 52990.25 88888.00 2020-01-04 09:29:26.406 004 15643.92 396.22 52990.25 88888.00 2020-01-04 09:29:26.906 004 15643.89 396.27 52990.22 88888.00 2020-01-04 09:29:27.406 004 15643.89 396.23 52990.21 88888.00 2020-01-04 09:29:27.906 004 15643.85 396.20 52990.21 88888.00 2020-01-04 09:29:28.406 004 15643.87 396.16 52990.17 88888.00 2020-01-04 09:29:28.906 004 15643.88 396.17 52990.20 88888.00 2020-01-04 09:29:29.406 004 15643.88 396.19 52990.21 88888.00 2020-01-04 09:29:29.906 004 15643.90 396.18 52990.20 88888.00 2020-01-04 09:29:30.406 004 15643.95 396.20 52990.23 88888.00 2020-01-04 09:29:30.906 004 15643.94 396.21 52990.29 88888.00 2020-01-04 09:29:31.406 004 15643.91 396.22 52990.34 88888.00 2020-01-04 09:29:31.906 004 15643.91 396.22 52990.32 88888.00 2020-01-04 09:29:32.406 004 15643.97 396.22 52990.29 88888.00 2020-01-04 09:29:32.906 004 15643.95 396.18 52990.29 88888.00 2020-01-04 09:29:33.406 004 15643.91 396.20 52990.27 88888.00 2020-01-04 09:29:33.906 004 15643.90 396.20 52990.26 88888.00 2020-01-04 09:29:34.406 004 15643.92 396.17 52990.28 88888.00 2020-01-04 09:29:34.906 004 15643.94 396.12 52990.27 88888.00 2020-01-04 09:29:35.406 004 15643.92 396.16 52990.28 88888.00 2020-01-04 09:29:35.906 004 15643.89 396.17 52990.21 88888.00 2020-01-04 09:29:36.406 004 15643.86 396.17 52990.15 88888.00 2020-01-04 09:29:36.906 004 15643.91 396.18 52990.14 88888.00 2020-01-04 09:29:37.406 004 15643.90 396.19 52990.21 88888.00 2020-01-04 09:29:37.906 004 15643.90 396.16 52990.21 88888.00 2020-01-04 09:29:38.406 004 15643.88 396.13 52990.21 88888.00 2020-01-04 09:29:38.906 004 15643.81 396.13 52990.17 88888.00 2020-01-04 09:29:39.406 004 15643.84 396.08 52990.15 88888.00 2020-01-04 09:29:39.906 004 15643.82 396.06 52990.14 88888.00 2020-01-04 09:29:40.906 004 15643.82 396.06 52990.22 88888.00 2020-01-04 09:29:41.406 004 15643.81 396.06 52990.23 88888.00 2020-01-04 09:29:41.906 004 15643.79 396.08 52990.20 88888.00 2020-01-04 09:29:42.406 004 15643.78 396.09 52990.20 88888.00 2020-01-04 09:29:42.906 004 15643.79 396.06 52990.17 88888.00 2020-01-04 09:29:43.406 004 15643.79 396.10 52990.19 88888.00 2020-01-04 09:29:43.906 004 15643.79 396.06 52990.17 88888.00 2020-01-04 09:29:44.406 004 15643.81 396.08 52990.23 88888.00 2020-01-04 09:29:44.906 004 15643.88 396.06 52990.26 88888.00 2020-01-04 09:29:45.406 004 15643.85 396.04 52990.26 88888.00 2020-01-04 09:29:45.906 004 15643.81 396.03 52990.27 88888.00 2020-01-04 09:29:46.406 004 15643.87 396.03 52990.24 88888.00 2020-01-04 09:29:46.906 004 15643.82 396.01 52990.22 88888.00 2020-01-04 09:29:47.406 004 15643.81 396.02 52990.17 88888.00 2020-01-04 09:29:47.906 004 15643.80 396.03 52990.16 88888.00 2020-01-04 09:29:48.406 004 15643.77 396.05 52990.21 88888.00 2020-01-04 09:29:48.906 004 15643.75 396.03 52990.21 88888.00 2020-01-04 09:29:49.406 004 15643.76 396.01 52990.20 88888.00 2020-01-04 09:29:49.906 004 15643.76 396.02 52990.15 88888.00 2020-01-04 09:29:50.406 004 15643.75 396.06 52990.19 88888.00 2020-01-04 09:29:50.906 004 15643.84 396.11 52990.22 88888.00 2020-01-04 09:29:51.406 004 15643.80 396.11 52990.25 88888.00 2020-01-04 09:29:51.906 004 15643.78 396.12 52990.30 88888.00 2020-01-04 09:29:52.406 004 15643.79 396.11 52990.30 88888.00 2020-01-04 09:29:52.906 004 15643.82 396.11 52990.29 88888.00 2020-01-04 09:29:53.406 004 15643.81 396.11 52990.32 88888.00 2020-01-04 09:29:54.406 004 15643.79 396.12 52990.36 88888.00 2020-01-04 09:29:54.906 004 15643.78 396.09 52990.34 88888.00 2020-01-04 09:29:55.406 004 15643.82 396.09 52990.36 88888.00 2020-01-04 09:29:55.906 004 15643.80 396.08 52990.34 88888.00 2020-01-04 09:29:56.406 004 15643.80 396.09 52990.35 88888.00 2020-01-04 09:29:56.906 004 15643.78 396.08 52990.39 88888.00 2020-01-04 09:29:57.406 004 15643.77 396.08 52990.39 88888.00 2020-01-04 09:29:57.906 004 15643.80 396.10 52990.36 88888.00 2020-01-04 09:29:58.406 004 15643.78 396.08 52990.33 88888.00 2020-01-04 09:29:58.906 004 15643.78 396.09 52990.33 88888.00 2020-01-04 09:29:59.406 004 15643.79 396.09 52990.39 88888.00 2020-01-04 09:29:59.906 004 15643.77 396.09 52990.40 88888.00 2020-01-04 09:30:00.406 004 15643.75 396.05 52990.41 88888.00 2020-01-04 09:30:00.906 004 15643.78 396.01 52990.41 88888.00 2020-01-04 09:30:01.406 004 15643.80 396.02 52990.41 88888.00 2020-01-04 09:30:01.906 004 15643.78 396.01 52990.36 88888.00 2020-01-04 09:30:02.406 004 15643.76 396.02 52990.32 88888.00 2020-01-04 09:30:02.906 004 15643.75 396.01 52990.31 88888.00 2020-01-04 09:30:03.406 004 15643.73 396.04 52990.32 88888.00 2020-01-04 09:30:03.906 004 15643.75 396.04 52990.29 88888.00 2020-01-04 09:30:04.406 004 15643.73 396.06 52990.26 88888.00 2020-01-04 09:30:04.906 004 15643.71 396.08 52990.25 88888.00 2020-01-04 09:30:05.406 004 15643.72 396.08 52990.25 88888.00 2020-01-04 09:30:05.906 004 15643.73 396.08 52990.29 88888.00 2020-01-04 09:30:06.406 004 15643.77 396.10 52990.32 88888.00 2020-01-04 09:30:06.906 004 15643.78 396.12 52990.35 88888.00 2020-01-04 09:30:07.406 004 15643.77 396.11 52990.36 88888.00 2020-01-04 09:30:07.906 004 15643.76 396.11 52990.36 88888.00 2020-01-04 09:30:08.406 004 15643.77 396.12 52990.37 88888.00 2020-01-04 09:30:08.906 004 15643.78 396.12 52990.39 88888.00 2020-01-04 09:30:09.406 004 15643.77 396.11 52990.41 88888.00 2020-01-04 09:30:09.906 004 15643.78 396.14 52990.42 88888.00 2020-01-04 09:30:10.406 004 15643.75 396.09 52990.44 88888.00 2020-01-04 09:30:10.906 004 15643.73 396.10 52990.45 88888.00 2020-01-04 09:30:11.406 004 15643.78 396.13 52990.46 88888.00 2020-01-04 09:30:11.906 004 15643.77 396.12 52990.46 88888.00 2020-01-04 09:30:12.406 004 15643.75 396.12 52990.51 88888.00 2020-01-04 09:30:12.906 004 15643.72 396.11 52990.50 88888.00 2020-01-04 09:30:13.406 004 15643.77 396.11 52990.49 88888.00 2020-01-04 09:30:13.906 004 15643.77 396.11 52990.55 88888.00 2020-01-04 09:30:14.406 004 15643.70 396.13 52990.56 88888.00 2020-01-04 09:30:14.906 004 15643.73 396.13 52990.50 88888.00 2020-01-04 09:30:15.406 004 15643.70 396.11 52990.49 88888.00 2020-01-04 09:30:15.906 004 15643.72 396.08 52990.52 88888.00 2020-01-04 09:30:16.406 004 15643.70 396.11 52990.51 88888.00 2020-01-04 09:30:16.906 004 15643.70 396.10 52990.50 88888.00 2020-01-04 09:30:17.406 004 15643.72 396.11 52990.50 88888.00 2020-01-04 09:30:17.906 004 15643.68 396.11 52990.53 88888.00 2020-01-04 09:30:18.406 004 15643.66 396.11 52990.56 88888.00 2020-01-04 09:30:18.906 004 15643.63 396.08 52990.57 88888.00 2020-01-04 09:30:19.406 004 15643.62 396.08 52990.53 88888.00 2020-01-04 09:30:19.906 004 15643.61 396.09 52990.53 88888.00 2020-01-04 09:30:20.406 004 15643.66 396.10 52990.52 88888.00 2020-01-04 09:30:20.906 004 15643.63 396.18 52990.51 88888.00 2020-01-04 09:30:21.406 004 15643.58 396.17 52990.49 88888.00 2020-01-04 09:30:21.906 004 15643.59 396.13 52990.50 88888.00 2020-01-04 09:30:22.406 004 15643.59 396.13 52990.54 88888.00 2020-01-04 09:30:22.906 004 15643.63 396.20 52990.56 88888.00 2020-01-04 09:30:23.406 004 15643.63 396.20 52990.57 88888.00 2020-01-04 09:30:23.906 004 15643.63 396.19 52990.61 88888.00 2020-01-04 09:30:24.406 004 15643.60 396.18 52990.60 88888.00 2020-01-04 09:30:24.906 004 15643.58 396.16 52990.54 88888.00 2020-01-04 09:30:25.906 004 15643.54 396.12 52990.46 88888.00 2020-01-04 09:30:26.406 004 15643.55 396.11 52990.46 88888.00 2020-01-04 09:30:26.906 004 15643.58 396.10 52990.53 88888.00 2020-01-04 09:30:27.406 004 15643.57 396.09 52990.50 88888.00 2020-01-04 09:30:27.906 004 15643.57 396.09 52990.53 88888.00 2020-01-04 09:30:28.406 004 15643.54 396.12 52990.60 88888.00 2020-01-04 09:30:28.906 004 15643.58 396.10 52990.63 88888.00 2020-01-04 09:30:29.406 004 15643.59 396.10 52990.60 88888.00 2020-01-04 09:30:29.906 004 15643.58 396.10 52990.61 88888.00 2020-01-04 09:30:30.406 004 15643.61 396.11 52990.56 88888.00 2020-01-04 09:30:30.906 004 15643.61 396.13 52990.55 88888.00 2020-01-04 09:30:31.406 004 15643.57 396.14 52990.54 88888.00 2020-01-04 09:30:31.906 004 15643.55 396.12 52990.56 88888.00 2020-01-04 09:30:32.406 004 15643.53 396.14 52990.55 88888.00 2020-01-04 09:30:32.906 004 15643.51 396.17 52990.53 88888.00 2020-01-04 09:30:33.406 004 15643.49 396.21 52990.53 88888.00 2020-01-04 09:30:33.906 004 15643.49 396.17 52990.57 88888.00 2020-01-04 09:30:34.406 004 15643.52 396.17 52990.54 88888.00 2020-01-04 09:30:34.906 004 15643.51 396.18 52990.49 88888.00 2020-01-04 09:30:35.906 004 15643.50 396.17 52990.52 88888.00 2020-01-04 09:30:36.406 004 15643.50 396.20 52990.52 88888.00 2020-01-04 09:30:36.906 004 15643.51 396.25 52990.50 88888.00 2020-01-04 09:30:37.406 004 15643.51 396.25 52990.47 88888.00 2020-01-04 09:30:37.906 004 15643.53 396.25 52990.47 88888.00 2020-01-04 09:30:38.406 004 15643.50 396.21 52990.42 88888.00 2020-01-04 09:30:38.906 004 15643.49 396.18 52990.44 88888.00 2020-01-04 09:30:39.406 004 15643.46 396.18 52990.47 88888.00 2020-01-04 09:30:39.906 004 15643.45 396.18 52990.50 88888.00 2020-01-04 09:30:40.406 004 15643.49 396.14 52990.50 88888.00 2020-01-04 09:30:40.906 004 15643.52 396.14 52990.49 88888.00 2020-01-04 09:30:41.406 004 15643.50 396.16 52990.54 88888.00 2020-01-04 09:30:41.906 004 15643.50 396.13 52990.53 88888.00 2020-01-04 09:30:42.406 004 15643.50 396.13 52990.53 88888.00 2020-01-04 09:30:42.906 004 15643.49 396.13 52990.53 88888.00 2020-01-04 09:30:43.406 004 15643.45 396.13 52990.55 88888.00 2020-01-04 09:30:43.906 004 15643.46 396.14 52990.53 88888.00 2020-01-04 09:30:44.406 004 15643.48 396.12 52990.50 88888.00 2020-01-04 09:30:44.906 004 15643.46 396.14 52990.49 88888.00 2020-01-04 09:30:45.406 004 15643.46 396.12 52990.49 88888.00 2020-01-04 09:30:45.906 004 15643.42 396.12 52990.47 88888.00 2020-01-04 09:30:46.406 004 15643.41 396.14 52990.52 88888.00 2020-01-04 09:30:46.906 004 15643.42 396.13 52990.54 88888.00 2020-01-04 09:30:47.406 004 15643.44 396.13 52990.54 88888.00 2020-01-04 09:30:47.906 004 15643.44 396.14 52990.48 88888.00 2020-01-04 09:30:48.406 004 15643.42 396.14 52990.46 88888.00 2020-01-04 09:30:48.906 004 15643.41 396.14 52990.56 88888.00 2020-01-04 09:30:49.406 004 15643.45 396.11 52990.60 88888.00 2020-01-04 09:30:49.906 004 15643.45 396.11 52990.61 88888.00 2020-01-04 09:30:50.406 004 15643.46 396.12 52990.63 88888.00 2020-01-04 09:30:50.906 004 15643.48 396.13 52990.63 88888.00 2020-01-04 09:30:51.406 004 15643.44 396.11 52990.60 88888.00 2020-01-04 09:30:51.906 004 15643.43 396.06 52990.63 88888.00 2020-01-04 09:30:52.406 004 15643.41 396.05 52990.60 88888.00 2020-01-04 09:30:52.906 004 15643.41 396.08 52990.61 88888.00 2020-01-04 09:30:53.406 004 15643.44 396.06 52990.63 88888.00 2020-01-04 09:30:53.906 004 15643.43 396.08 52990.61 88888.00 2020-01-04 09:30:54.406 004 15643.42 396.05 52990.56 88888.00 2020-01-04 09:30:54.906 004 15643.45 396.04 52990.55 88888.00 2020-01-04 09:30:55.406 004 15643.48 396.05 52990.59 88888.00 2020-01-04 09:30:55.906 004 15643.46 396.04 52990.53 88888.00 2020-01-04 09:30:56.406 004 15643.45 396.06 52990.50 88888.00 2020-01-04 09:30:57.406 004 15643.43 396.04 52990.56 88888.00 2020-01-04 09:30:57.906 004 15643.49 396.04 52990.63 88888.00 2020-01-04 09:30:58.406 004 15643.51 396.04 52990.65 88888.00 2020-01-04 09:30:58.906 004 15643.48 396.04 52990.63 88888.00 2020-01-04 09:30:59.406 004 15643.45 396.04 52990.61 88888.00 2020-01-04 09:30:59.906 004 15643.43 396.04 52990.63 88888.00 2020-01-04 09:31:00.406 004 15643.37 396.08 52990.65 88888.00 2020-01-04 09:31:00.906 004 15643.39 396.10 52990.61 88888.00 2020-01-04 09:31:01.406 004 15643.41 396.09 52990.55 88888.00 2020-01-04 09:31:01.906 004 15643.41 396.09 52990.55 88888.00 2020-01-04 09:31:02.406 004 15643.41 396.08 52990.62 88888.00 2020-01-04 09:31:02.906 004 15643.41 396.02 52990.63 88888.00 2020-01-04 09:31:03.406 004 15643.41 396.01 52990.63 88888.00 2020-01-04 09:31:03.906 004 15643.41 396.01 52990.66 88888.00 2020-01-04 09:31:04.406 004 15643.42 396.00 52990.68 88888.00 2020-01-04 09:31:04.906 004 15643.46 396.02 52990.65 88888.00 2020-01-04 09:31:05.406 004 15643.44 396.02 52990.63 88888.00 2020-01-04 09:31:05.906 004 15643.45 396.02 52990.61 88888.00 2020-01-04 09:31:06.406 004 15643.42 396.01 52990.61 88888.00 2020-01-04 09:31:06.906 004 15643.39 396.00 52990.63 88888.00 2020-01-04 09:31:07.406 004 15643.41 396.01 52990.65 88888.00 2020-01-04 09:31:07.906 004 15643.42 396.04 52990.63 88888.00 2020-01-04 09:31:08.406 004 15643.37 396.04 52990.62 88888.00 2020-01-04 09:31:08.906 004 15643.39 396.04 52990.62 88888.00 2020-01-04 09:31:09.406 004 15643.42 396.06 52990.59 88888.00 2020-01-04 09:31:09.906 004 15643.41 396.08 52990.60 88888.00 2020-01-04 09:31:10.406 004 15643.39 396.10 52990.59 88888.00 2020-01-04 09:31:10.906 004 15643.41 396.10 52990.59 88888.00 2020-01-04 09:31:11.406 004 15643.39 396.08 52990.62 88888.00 2020-01-04 09:31:11.906 004 15643.37 396.06 52990.65 88888.00 2020-01-04 09:31:12.406 004 15643.39 396.11 52990.65 88888.00 2020-01-04 09:31:12.906 004 15643.42 396.12 52990.63 88888.00 2020-01-04 09:31:13.406 004 15643.37 396.11 52990.68 88888.00 2020-01-04 09:31:13.906 004 15643.36 396.12 52990.66 88888.00 2020-01-04 09:31:14.406 004 15643.35 396.18 52990.63 88888.00 2020-01-04 09:31:14.906 004 15643.35 396.17 52990.62 88888.00 2020-01-04 09:31:15.406 004 15643.34 396.22 52990.57 88888.00 2020-01-04 09:31:15.906 004 15643.37 396.21 52990.62 88888.00 2020-01-04 09:31:16.406 004 15643.37 396.20 52990.62 88888.00 2020-01-04 09:31:16.906 004 15643.37 396.21 52990.60 88888.00 2020-01-04 09:31:17.406 004 15643.34 396.20 52990.62 88888.00 2020-01-04 09:31:17.906 004 15643.35 396.19 52990.63 88888.00 2020-01-04 09:31:18.406 004 15643.34 396.17 52990.65 88888.00 2020-01-04 09:31:18.906 004 15643.35 396.17 52990.68 88888.00 2020-01-04 09:31:19.406 004 15643.35 396.17 52990.74 88888.00 2020-01-04 09:31:19.906 004 15643.34 396.17 52990.69 88888.00 2020-01-04 09:31:20.406 004 15643.32 396.18 52990.62 88888.00 2020-01-04 09:31:20.906 004 15643.31 396.20 52990.65 88888.00 2020-01-04 09:31:21.406 004 15643.26 396.18 52990.67 88888.00 2020-01-04 09:31:21.906 004 15643.30 396.16 52990.68 88888.00 2020-01-04 09:31:22.406 004 15643.33 396.18 52990.67 88888.00 2020-01-04 09:31:22.906 004 15643.28 396.20 52990.66 88888.00 2020-01-04 09:31:23.406 004 15643.25 396.20 52990.68 88888.00 2020-01-04 09:31:23.906 004 15643.23 396.22 52990.65 88888.00 2020-01-04 09:31:24.406 004 15643.25 396.22 52990.64 88888.00 2020-01-04 09:31:24.906 004 15643.28 396.19 52990.67 88888.00 2020-01-04 09:31:25.406 004 15643.31 396.23 52990.68 88888.00 2020-01-04 09:31:25.906 004 15643.28 396.22 52990.69 88888.00 2020-01-04 09:31:26.406 004 15643.26 396.19 52990.69 88888.00 2020-01-04 09:31:26.906 004 15643.24 396.20 52990.68 88888.00 2020-01-04 09:31:27.407 004 15643.23 396.19 52990.67 88888.00 2020-01-04 09:31:27.907 004 15643.27 396.18 52990.64 88888.00 2020-01-04 09:31:28.407 004 15643.30 396.18 52990.70 88888.00 2020-01-04 09:31:28.907 004 15643.28 396.19 52990.77 88888.00 2020-01-04 09:31:29.407 004 15643.26 396.20 52990.71 88888.00 2020-01-04 09:31:29.907 004 15643.28 396.19 52990.69 88888.00 2020-01-04 09:31:30.407 004 15643.28 396.13 52990.66 88888.00 2020-01-04 09:31:30.907 004 15643.28 396.09 52990.65 88888.00 2020-01-04 09:31:31.407 004 15643.26 396.08 52990.62 88888.00 2020-01-04 09:31:31.907 004 15643.25 396.13 52990.55 88888.00 2020-01-04 09:31:32.407 004 15643.22 396.13 52990.54 88888.00 2020-01-04 09:31:32.907 004 15643.23 396.14 52990.55 88888.00 2020-01-04 09:31:33.407 004 15643.23 396.16 52990.60 88888.00 2020-01-04 09:31:33.907 004 15643.23 396.20 52990.62 88888.00 2020-01-04 09:31:34.407 004 15643.21 396.27 52990.69 88888.00 2020-01-04 09:31:34.907 004 15643.18 396.28 52990.70 88888.00 2020-01-04 09:31:35.407 004 15643.22 396.26 52990.68 88888.00 2020-01-04 09:31:35.907 004 15643.21 396.25 52990.65 88888.00 2020-01-04 09:31:36.407 004 15643.21 396.28 52990.63 88888.00 2020-01-04 09:31:36.907 004 15643.23 396.31 52990.61 88888.00 2020-01-04 09:31:37.407 004 15643.21 396.34 52990.62 88888.00 2020-01-04 09:31:37.907 004 15643.18 396.34 52990.63 88888.00 2020-01-04 09:31:38.907 004 15643.23 396.37 52990.65 88888.00 2020-01-04 09:31:39.407 004 15643.22 396.32 52990.63 88888.00 2020-01-04 09:31:39.907 004 15643.21 396.34 52990.64 88888.00 2020-01-04 09:31:40.407 004 15643.22 396.35 52990.65 88888.00 2020-01-04 09:31:40.907 004 15643.23 396.36 52990.67 88888.00 2020-01-04 09:31:41.407 004 15643.21 396.40 52990.71 88888.00 2020-01-04 09:31:41.907 004 15643.17 396.43 52990.69 88888.00 2020-01-04 09:31:42.407 004 15643.18 396.46 52990.71 88888.00 2020-01-04 09:31:42.907 004 15643.15 396.49 52990.71 88888.00 2020-01-04 09:31:43.407 004 15643.15 396.47 52990.68 88888.00 2020-01-04 09:31:43.907 004 15643.19 396.44 52990.67 88888.00 2020-01-04 09:31:44.407 004 15643.21 396.48 52990.71 88888.00 2020-01-04 09:31:44.907 004 15643.19 396.51 52990.77 88888.00 2020-01-04 09:31:45.407 004 15643.17 396.51 52990.76 88888.00 2020-01-04 09:31:45.907 004 15643.12 396.53 52990.69 88888.00 2020-01-04 09:31:46.407 004 15643.09 396.56 52990.66 88888.00 2020-01-04 09:31:46.907 004 15643.10 396.57 52990.65 88888.00 2020-01-04 09:31:47.407 004 15643.06 396.60 52990.67 88888.00 2020-01-04 09:31:47.907 004 15643.05 396.63 52990.70 88888.00 2020-01-04 09:31:48.407 004 15643.03 396.69 52990.72 88888.00 2020-01-04 09:31:48.907 004 15643.00 396.68 52990.72 88888.00 2020-01-04 09:31:49.407 004 15642.96 396.65 52990.75 88888.00 2020-01-04 09:31:49.907 004 15642.90 396.66 52990.79 88888.00 2020-01-04 09:31:50.407 004 15642.86 396.70 52990.79 88888.00 2020-01-04 09:31:50.907 004 15642.83 396.74 52990.77 88888.00 2020-01-04 09:31:51.407 004 15642.80 396.78 52990.76 88888.00 2020-01-04 09:31:51.907 004 15642.74 396.82 52990.75 88888.00 2020-01-04 09:31:52.407 004 15642.76 396.82 52990.72 88888.00 2020-01-04 09:31:52.907 004 15642.72 396.87 52990.74 88888.00 2020-01-04 09:31:53.407 004 15642.68 396.92 52990.73 88888.00 2020-01-04 09:31:53.907 004 15642.64 396.97 52990.72 88888.00 2020-01-04 09:31:54.407 004 15642.56 397.06 52990.77 88888.00 2020-01-04 09:31:54.907 004 15642.52 397.13 52990.80 88888.00 2020-01-04 09:31:55.407 004 15642.47 397.22 52990.80 88888.00 2020-01-04 09:31:55.907 004 15642.42 397.30 52990.80 88888.00 2020-01-04 09:31:56.907 004 15642.27 397.52 52990.84 88888.00 2020-01-04 09:31:57.407 004 15642.11 397.63 52990.84 88888.00 2020-01-04 09:31:57.907 004 15642.01 397.75 52990.84 88888.00 2020-01-04 09:31:58.407 004 15641.93 397.87 52990.84 88888.00 2020-01-04 09:31:58.907 004 15641.86 398.05 52990.83 88888.00 2020-01-04 09:31:59.407 004 15641.72 398.28 52990.85 88888.00 2020-01-04 09:31:59.907 004 15641.58 398.52 52990.82 88888.00 2020-01-04 09:32:00.407 004 15641.44 398.72 52990.83 88888.00 2020-01-04 09:32:00.907 004 15641.26 398.99 52990.87 88888.00 2020-01-04 09:32:01.407 004 15641.06 399.36 52990.88 88888.00 2020-01-04 09:32:01.907 004 15640.92 399.75 52990.91 88888.00 2020-01-04 09:32:02.407 004 15640.73 400.20 52990.95 88888.00 2020-01-04 09:32:02.907 004 15640.56 400.71 52990.96 88888.00 2020-01-04 09:32:03.407 004 15640.35 401.31 52990.96 88888.00 2020-01-04 09:32:03.907 004 15640.15 402.02 52990.97 88888.00 2020-01-04 09:32:04.407 004 15639.96 402.93 52990.99 88888.00 2020-01-04 09:32:04.907 004 15639.79 404.01 52991.00 88888.00 2020-01-04 09:32:05.407 004 15639.58 405.25 52991.00 88888.00 2020-01-04 09:32:05.907 004 15639.48 406.65 52991.07 88888.00 2020-01-04 09:32:06.407 004 15639.43 408.35 52991.02 88888.00 2020-01-04 09:32:06.907 004 15639.53 410.36 52991.06 88888.00 2020-01-04 09:32:07.407 004 15639.84 412.78 52991.04 88888.00 2020-01-04 09:32:07.907 004 15640.51 415.59 52991.09 88888.00 2020-01-04 09:32:08.407 004 15641.61 418.79 52991.05 88888.00 2020-01-04 09:32:08.907 004 15643.40 422.39 52991.10 88888.00 2020-01-04 09:32:09.407 004 15646.11 426.20 52991.21 88888.00 2020-01-04 09:32:10.407 004 15655.25 433.62 52990.57 88888.00 2020-01-04 09:32:10.907 004 15662.20 436.13 52990.12 88888.00 2020-01-04 09:32:11.407 004 15670.73 436.56 52989.65 88888.00 2020-01-04 09:32:11.907 004 15680.46 433.77 52988.51 88888.00 2020-01-04 09:32:12.407 004 15690.10 426.55 52987.28 88888.00 2020-01-04 09:32:12.907 004 15697.86 414.77 52985.81 88888.00 2020-01-04 09:32:13.407 004 15701.77 399.03 52984.49 88888.00 2020-01-04 09:32:13.907 004 15700.33 381.43 52982.27 88888.00 2020-01-04 09:32:14.407 004 15693.52 364.71 52980.75 88888.00 2020-01-04 09:32:14.907 004 15682.48 351.33 52980.24 88888.00 2020-01-04 09:32:15.407 004 15669.07 342.77 52980.08 88888.00 2020-01-04 09:32:15.907 004 15655.46 339.17 52980.71 88888.00 2020-01-04 09:32:16.407 004 15643.42 339.99 52981.53 88888.00 2020-01-04 09:32:16.907 004 15633.63 343.79 52982.65 88888.00 2020-01-04 09:32:17.407 004 15626.30 349.38 52983.66 88888.00 2020-01-04 09:32:17.907 004 15621.61 355.80 52984.71 88888.00 2020-01-04 09:32:18.407 004 15619.28 362.17 52985.66 88888.00 2020-01-04 09:32:18.907 004 15618.53 367.78 52986.21 88888.00 2020-01-04 09:32:19.407 004 15618.64 372.40 52986.81 88888.00 2020-01-04 09:32:20.407 004 15620.18 378.88 52988.01 88888.00 2020-01-04 09:32:20.907 004 15621.11 381.25 52988.17 88888.00 2020-01-04 09:32:21.407 004 15621.88 383.35 52988.27 88888.00 2020-01-04 09:32:21.907 004 15622.30 385.11 52988.47 88888.00 2020-01-04 09:32:22.407 004 15622.56 386.59 52988.64 88888.00 2020-01-04 09:32:22.907 004 15622.81 387.73 52988.75 88888.00 2020-01-04 09:32:23.407 004 15623.15 388.51 52988.85 88888.00 2020-01-04 09:32:23.907 004 15623.45 389.08 52988.86 88888.00 2020-01-04 09:32:24.407 004 15623.62 389.58 52988.89 88888.00 2020-01-04 09:32:24.907 004 15623.82 390.07 52988.90 88888.00 2020-01-04 09:32:25.407 004 15623.97 390.57 52988.91 88888.00 2020-01-04 09:32:25.907 004 15624.31 391.09 52989.00 88888.00 2020-01-04 09:32:26.407 004 15624.93 391.60 52988.91 88888.00 2020-01-04 09:32:26.907 004 15625.47 391.93 52988.90 88888.00 2020-01-04 09:32:27.407 004 15625.92 392.21 52988.98 88888.00 2020-01-04 09:32:27.907 004 15626.33 392.43 52989.07 88888.00 2020-01-04 09:32:28.407 004 15626.69 392.58 52989.14 88888.00 2020-01-04 09:32:28.907 004 15626.85 392.65 52989.23 88888.00 2020-01-04 09:32:29.407 004 15626.68 392.63 52989.26 88888.00 2020-01-04 09:32:29.907 004 15626.53 392.58 52989.20 88888.00 2020-01-04 09:32:30.407 004 15626.42 392.47 52989.22 88888.00 2020-01-04 09:32:30.907 004 15625.99 392.24 52989.29 88888.00 2020-01-04 09:32:31.407 004 15625.35 391.96 52989.43 88888.00 2020-01-04 09:32:31.907 004 15624.60 391.60 52989.55 88888.00 2020-01-04 09:32:32.407 004 15623.97 391.08 52989.65 88888.00 2020-01-04 09:32:32.907 004 15623.44 390.43 52989.61 88888.00 2020-01-04 09:32:33.407 004 15623.05 389.47 52989.62 88888.00 2020-01-04 09:32:33.907 004 15622.92 388.18 52989.72 88888.00 2020-01-04 09:32:34.407 004 15623.01 386.74 52989.72 88888.00 2020-01-04 09:32:34.907 004 15623.57 385.22 52989.48 88888.00 2020-01-04 09:32:35.407 004 15624.39 383.94 52989.03 88888.00 2020-01-04 09:32:35.907 004 15624.91 383.12 52988.72 88888.00 2020-01-04 09:32:36.407 004 15624.97 382.85 52988.71 88888.00 2020-01-04 09:32:36.907 004 15625.04 383.06 52988.71 88888.00 2020-01-04 09:32:37.407 004 15625.47 383.53 52988.75 88888.00 2020-01-04 09:32:37.907 004 15626.41 384.17 52988.81 88888.00 2020-01-04 09:32:38.407 004 15627.60 384.79 52988.89 88888.00 2020-01-04 09:32:38.907 004 15628.69 385.34 52988.94 88888.00 2020-01-04 09:32:39.407 004 15629.74 385.82 52988.81 88888.00 2020-01-04 09:32:39.907 004 15630.61 386.19 52988.71 88888.00 2020-01-04 09:32:40.407 004 15631.22 386.63 52988.72 88888.00 2020-01-04 09:32:40.907 004 15631.21 387.27 52988.81 88888.00 2020-01-04 09:32:41.407 004 15630.71 388.06 52988.93 88888.00 2020-01-04 09:32:41.907 004 15630.10 388.97 52989.03 88888.00 2020-01-04 09:32:42.407 004 15629.60 389.79 52989.08 88888.00 2020-01-04 09:32:42.907 004 15629.42 390.23 52989.09 88888.00 2020-01-04 09:32:43.407 004 15629.25 390.21 52989.19 88888.00 2020-01-04 09:32:43.907 004 15629.16 389.83 52989.36 88888.00 2020-01-04 09:32:44.407 004 15629.33 389.18 52989.55 88888.00 2020-01-04 09:32:44.907 004 15629.88 388.34 52989.55 88888.00 2020-01-04 09:32:45.407 004 15630.85 387.36 52989.53 88888.00 2020-01-04 09:32:45.907 004 15632.09 386.44 52989.45 88888.00 2020-01-04 09:32:46.407 004 15633.12 385.79 52989.43 88888.00 2020-01-04 09:32:46.907 004 15633.49 385.45 52989.43 88888.00 2020-01-04 09:32:47.407 004 15633.56 385.39 52989.32 88888.00 2020-01-04 09:32:47.907 004 15633.97 385.54 52989.13 88888.00 2020-01-04 09:32:48.407 004 15634.94 385.79 52988.94 88888.00 2020-01-04 09:32:48.907 004 15636.11 386.02 52988.90 88888.00 2020-01-04 09:32:49.407 004 15636.92 386.31 52988.90 88888.00 2020-01-04 09:32:49.907 004 15637.02 386.62 52988.92 88888.00 2020-01-04 09:32:50.407 004 15636.52 387.10 52989.00 88888.00 2020-01-04 09:32:50.907 004 15635.85 387.71 52989.03 88888.00 2020-01-04 09:32:51.907 004 15633.69 388.82 52989.22 88888.00 2020-01-04 09:32:52.407 004 15633.11 389.01 52989.32 88888.00 2020-01-04 09:32:52.907 004 15632.72 389.08 52989.40 88888.00 2020-01-04 09:32:53.407 004 15632.43 389.06 52989.54 88888.00 2020-01-04 09:32:53.907 004 15631.98 389.06 52989.67 88888.00 2020-01-04 09:32:54.407 004 15630.78 389.44 52989.82 88888.00 2020-01-04 09:32:54.907 004 15628.91 390.29 52989.95 88888.00 2020-01-04 09:32:55.407 004 15626.90 391.42 52989.97 88888.00 2020-01-04 09:32:55.907 004 15625.05 392.55 52990.04 88888.00 2020-01-04 09:32:56.407 004 15623.52 393.40 52990.13 88888.00 2020-01-04 09:32:56.907 004 15622.54 393.75 52990.23 88888.00 2020-01-04 09:32:57.407 004 15622.44 393.66 52990.40 88888.00 2020-01-04 09:32:57.907 004 15623.00 393.53 52990.44 88888.00 2020-01-04 09:32:58.407 004 15623.72 394.09 52990.56 88888.00 2020-01-04 09:32:58.907 004 15624.20 395.24 52990.64 88888.00 2020-01-04 09:32:59.407 004 15624.70 396.27 52990.73 88888.00 2020-01-04 09:32:59.907 004 15625.04 397.04 52990.79 88888.00 2020-01-04 09:33:00.407 004 15625.25 397.50 52990.83 88888.00 2020-01-04 09:33:00.907 004 15625.42 397.52 52990.85 88888.00 2020-01-04 09:33:01.407 004 15625.45 397.64 52990.76 88888.00 2020-01-04 09:33:01.907 004 15625.42 398.04 52990.79 88888.00 2020-01-04 09:33:02.407 004 15625.41 398.77 52990.83 88888.00 2020-01-04 09:33:02.907 004 15625.67 400.01 52990.86 88888.00 2020-01-04 09:33:03.407 004 15626.58 401.65 52990.91 88888.00 2020-01-04 09:33:03.907 004 15628.03 403.30 52990.92 88888.00 2020-01-04 09:33:04.407 004 15629.92 404.74 52991.06 88888.00 2020-01-04 09:33:04.907 004 15631.76 405.91 52991.09 88888.00 2020-01-04 09:33:05.407 004 15633.12 406.76 52990.94 88888.00 2020-01-04 09:33:05.907 004 15633.75 407.18 52990.66 88888.00 2020-01-04 09:33:06.407 004 15633.76 407.31 52990.41 88888.00 2020-01-04 09:33:06.907 004 15633.73 407.24 52990.20 88888.00 2020-01-04 09:33:07.407 004 15633.64 407.02 52989.96 88888.00 2020-01-04 09:33:07.907 004 15633.67 406.66 52989.67 88888.00 2020-01-04 09:33:08.407 004 15633.72 406.25 52989.44 88888.00 2020-01-04 09:33:08.907 004 15633.68 405.94 52989.35 88888.00 2020-01-04 09:33:09.407 004 15633.66 405.62 52989.35 88888.00 2020-01-04 09:33:09.907 004 15633.56 405.30 52989.38 88888.00 2020-01-04 09:33:10.407 004 15633.48 405.05 52989.45 88888.00 2020-01-04 09:33:10.907 004 15633.54 404.84 52989.44 88888.00 2020-01-04 09:33:11.407 004 15633.54 404.56 52989.47 88888.00 2020-01-04 09:33:11.907 004 15633.46 404.29 52989.48 88888.00 2020-01-04 09:33:12.407 004 15633.39 403.97 52989.50 88888.00 2020-01-04 09:33:12.907 004 15633.37 403.71 52989.54 88888.00 2020-01-04 09:33:13.407 004 15633.32 403.38 52989.58 88888.00 2020-01-04 09:33:13.907 004 15633.22 403.10 52989.58 88888.00 2020-01-04 09:33:14.407 004 15633.23 402.99 52989.49 88888.00 2020-01-04 09:33:14.907 004 15633.24 403.01 52989.45 88888.00 2020-01-04 09:33:15.407 004 15633.14 403.09 52989.56 88888.00 2020-01-04 09:33:15.907 004 15633.06 403.30 52989.78 88888.00 2020-01-04 09:33:16.407 004 15633.00 403.49 52990.00 88888.00 2020-01-04 09:33:16.907 004 15632.88 403.66 52990.11 88888.00 2020-01-04 09:33:17.407 004 15632.78 403.84 52990.25 88888.00 2020-01-04 09:33:17.907 004 15632.54 404.04 52990.44 88888.00 2020-01-04 09:33:18.407 004 15632.03 404.14 52990.61 88888.00 2020-01-04 09:33:18.907 004 15631.03 403.97 52990.70 88888.00 2020-01-04 09:33:19.407 004 15629.57 403.47 52990.79 88888.00 2020-01-04 09:33:19.907 004 15627.80 402.66 52990.76 88888.00 2020-01-04 09:33:20.407 004 15625.97 401.72 52990.63 88888.00 2020-01-04 09:33:20.907 004 15624.25 400.68 52990.60 88888.00 2020-01-04 09:33:21.407 004 15622.67 399.46 52990.57 88888.00 2020-01-04 09:33:21.907 004 15621.27 398.21 52990.54 88888.00 2020-01-04 09:33:22.407 004 15620.13 397.13 52990.60 88888.00 2020-01-04 09:33:23.407 004 15619.01 396.43 52990.66 88888.00 2020-01-04 09:33:23.907 004 15619.16 396.54 52990.70 88888.00 2020-01-04 09:33:24.407 004 15619.85 396.42 52990.69 88888.00 2020-01-04 09:33:24.907 004 15620.84 395.77 52990.53 88888.00 2020-01-04 09:33:25.407 004 15622.06 394.69 52990.51 88888.00 2020-01-04 09:33:25.907 004 15623.48 393.24 52990.53 88888.00 2020-01-04 09:33:26.407 004 15625.04 391.95 52990.56 88888.00 2020-01-04 09:33:26.907 004 15626.30 391.29 52990.59 88888.00 2020-01-04 09:33:27.407 004 15626.92 391.22 52990.65 88888.00 2020-01-04 09:33:27.907 004 15627.17 391.30 52990.64 88888.00 2020-01-04 09:33:28.407 004 15627.35 391.24 52990.65 88888.00 2020-01-04 09:33:28.907 004 15627.54 390.95 52990.68 88888.00 2020-01-04 09:33:29.407 004 15628.02 390.26 52990.71 88888.00 2020-01-04 09:33:29.907 004 15629.18 389.08 52990.61 88888.00 2020-01-04 09:33:30.407 004 15630.97 387.78 52990.51 88888.00 2020-01-04 09:33:30.907 004 15633.01 386.61 52990.42 88888.00 2020-01-04 09:33:31.407 004 15634.57 385.83 52990.24 88888.00 2020-01-04 09:33:31.907 004 15635.23 385.47 52990.03 88888.00 2020-01-04 09:33:32.407 004 15635.28 385.53 52989.78 88888.00 2020-01-04 09:33:33.407 004 15637.46 385.82 52989.39 88888.00 2020-01-04 09:33:33.907 004 15639.43 385.80 52989.49 88888.00 2020-01-04 09:33:34.407 004 15641.45 385.73 52989.48 88888.00 2020-01-04 09:33:34.907 004 15643.44 385.58 52989.56 88888.00 2020-01-04 09:33:35.407 004 15645.04 385.31 52989.60 88888.00 2020-01-04 09:33:35.907 004 15645.49 385.03 52989.55 88888.00 2020-01-04 09:33:36.407 004 15644.88 384.77 52989.54 88888.00 2020-01-04 09:33:36.907 004 15643.75 384.61 52989.53 88888.00 2020-01-04 09:33:37.407 004 15642.51 384.61 52989.55 88888.00 2020-01-04 09:33:37.907 004 15641.37 384.71 52989.50 88888.00 2020-01-04 09:33:38.407 004 15640.24 384.93 52989.59 88888.00 2020-01-04 09:33:38.907 004 15639.05 385.32 52989.66 88888.00 2020-01-04 09:33:39.407 004 15637.93 385.89 52989.64 88888.00 2020-01-04 09:33:39.907 004 15636.73 386.63 52989.71 88888.00 2020-01-04 09:33:40.407 004 15635.40 387.69 52989.75 88888.00 2020-01-04 09:33:40.907 004 15634.24 389.02 52989.73 88888.00 2020-01-04 09:33:41.407 004 15633.28 390.48 52989.75 88888.00 2020-01-04 09:33:41.907 004 15632.61 391.93 52989.75 88888.00 2020-01-04 09:33:42.407 004 15632.25 393.38 52989.89 88888.00 2020-01-04 09:33:42.907 004 15632.15 394.87 52990.05 88888.00 2020-01-04 09:33:43.407 004 15632.16 396.34 52990.01 88888.00 2020-01-04 09:33:43.907 004 15632.43 397.67 52990.08 88888.00 2020-01-04 09:33:44.407 004 15632.91 398.81 52990.09 88888.00 2020-01-04 09:33:44.907 004 15633.52 399.75 52990.11 88888.00 2020-01-04 09:33:45.407 004 15634.23 400.40 52990.15 88888.00 2020-01-04 09:33:45.907 004 15635.02 400.83 52990.16 88888.00 2020-01-04 09:33:46.407 004 15635.77 401.13 52990.22 88888.00 2020-01-04 09:33:46.907 004 15636.49 401.26 52990.32 88888.00 2020-01-04 09:33:47.407 004 15637.20 401.29 52990.34 88888.00 2020-01-04 09:33:47.907 004 15637.86 401.32 52990.36 88888.00 2020-01-04 09:33:48.407 004 15638.47 401.26 52990.43 88888.00 2020-01-04 09:33:48.907 004 15639.01 401.18 52990.55 88888.00 2020-01-04 09:33:49.407 004 15639.47 401.12 52990.61 88888.00 2020-01-04 09:33:49.907 004 15639.91 401.02 52990.67 88888.00 2020-01-04 09:33:50.407 004 15640.36 400.88 52990.73 88888.00 2020-01-04 09:33:50.907 004 15640.74 400.71 52990.73 88888.00 2020-01-04 09:33:51.407 004 15641.07 400.51 52990.69 88888.00 2020-01-04 09:33:51.907 004 15641.33 400.32 52990.73 88888.00 2020-01-04 09:33:52.407 004 15641.61 400.08 52990.81 88888.00 2020-01-04 09:33:52.907 004 15641.80 399.86 52990.83 88888.00 2020-01-04 09:33:53.407 004 15641.97 399.64 52990.80 88888.00 2020-01-04 09:33:53.907 004 15642.13 399.46 52990.76 88888.00 2020-01-04 09:33:54.907 004 15642.46 399.16 52990.75 88888.00 2020-01-04 09:33:55.407 004 15642.54 399.00 52990.81 88888.00 2020-01-04 09:33:55.907 004 15642.60 398.86 52990.87 88888.00 2020-01-04 09:33:56.407 004 15642.67 398.69 52990.85 88888.00 2020-01-04 09:33:56.907 004 15642.77 398.62 52990.86 88888.00 2020-01-04 09:33:57.407 004 15642.90 398.59 52990.90 88888.00 2020-01-04 09:33:57.907 004 15643.00 398.54 52990.92 88888.00 2020-01-04 09:33:58.407 004 15643.12 398.52 52990.91 88888.00 2020-01-04 09:33:58.907 004 15643.30 398.53 52990.86 88888.00 2020-01-04 09:33:59.407 004 15643.42 398.51 52990.85 88888.00 2020-01-04 09:33:59.907 004 15643.57 398.44 52990.85 88888.00 2020-01-04 09:34:00.407 004 15643.69 398.32 52990.88 88888.00 2020-01-04 09:34:00.907 004 15643.78 398.28 52990.84 88888.00 2020-01-04 09:34:01.407 004 15643.79 398.28 52990.80 88888.00 2020-01-04 09:34:01.907 004 15643.82 398.28 52990.80 88888.00 2020-01-04 09:34:02.407 004 15643.90 398.25 52990.85 88888.00 2020-01-04 09:34:02.907 004 15643.96 398.17 52990.86 88888.00 2020-01-04 09:34:03.407 004 15643.97 398.09 52990.81 88888.00 2020-01-04 09:34:03.907 004 15644.04 398.02 52990.86 88888.00 2020-01-04 09:34:04.407 004 15644.06 397.90 52990.85 88888.00 2020-01-04 09:34:04.907 004 15644.08 397.76 52990.86 88888.00 2020-01-04 09:34:05.407 004 15644.17 397.66 52990.81 88888.00 2020-01-04 09:34:05.907 004 15644.26 397.47 52990.85 88888.00 2020-01-04 09:34:06.407 004 15644.31 397.34 52990.85 88888.00 2020-01-04 09:34:06.907 004 15644.30 397.27 52990.82 88888.00 2020-01-04 09:34:07.407 004 15644.32 397.18 52990.81 88888.00 2020-01-04 09:34:07.907 004 15644.36 397.08 52990.79 88888.00 2020-01-04 09:34:08.407 004 15644.37 397.06 52990.77 88888.00 2020-01-04 09:34:08.907 004 15644.35 397.08 52990.77 88888.00 2020-01-04 09:34:09.407 004 15644.32 397.06 52990.75 88888.00 2020-01-04 09:34:09.907 004 15644.34 397.11 52990.76 88888.00 2020-01-04 09:34:10.407 004 15644.32 397.18 52990.80 88888.00 2020-01-04 09:34:10.907 004 15644.31 397.27 52990.83 88888.00 2020-01-04 09:34:11.407 004 15644.34 397.35 52990.86 88888.00 2020-01-04 09:34:11.907 004 15644.33 397.44 52990.86 88888.00 2020-01-04 09:34:12.907 004 15644.24 397.75 52990.95 88888.00 2020-01-04 09:34:13.407 004 15644.14 397.89 52990.95 88888.00 2020-01-04 09:34:13.907 004 15644.01 397.99 52990.92 88888.00 2020-01-04 09:34:14.407 004 15643.95 398.13 52990.93 88888.00 2020-01-04 09:34:14.907 004 15643.85 398.27 52990.95 88888.00 2020-01-04 09:34:15.407 004 15643.79 398.34 52990.97 88888.00 2020-01-04 09:34:15.907 004 15643.79 398.36 52990.95 88888.00 2020-01-04 09:34:16.407 004 15643.82 398.37 52990.92 88888.00 2020-01-04 09:34:16.907 004 15643.76 398.41 52990.93 88888.00 2020-01-04 09:34:17.407 004 15643.73 398.42 52990.89 88888.00 2020-01-04 09:34:17.907 004 15643.78 398.42 52990.83 88888.00 2020-01-04 09:34:18.407 004 15643.75 398.37 52990.79 88888.00 2020-01-04 09:34:18.907 004 15643.72 398.36 52990.82 88888.00 2020-01-04 09:34:19.407 004 15643.69 398.35 52990.80 88888.00 2020-01-04 09:34:19.907 004 15643.63 398.32 52990.81 88888.00 2020-01-04 09:34:20.407 004 15643.58 398.29 52990.79 88888.00 2020-01-04 09:34:20.907 004 15643.58 398.29 52990.83 88888.00 2020-01-04 09:34:21.407 004 15643.54 398.32 52990.81 88888.00 2020-01-04 09:34:21.907 004 15643.53 398.28 52990.79 88888.00 2020-01-04 09:34:22.407 004 15643.55 398.20 52990.81 88888.00 2020-01-04 09:34:22.907 004 15643.58 398.17 52990.79 88888.00 2020-01-04 09:34:23.407 004 15643.60 398.13 52990.79 88888.00 2020-01-04 09:34:23.907 004 15643.59 398.16 52990.76 88888.00 2020-01-04 09:34:24.407 004 15643.62 398.10 52990.80 88888.00 2020-01-04 09:34:24.907 004 15643.61 398.15 52990.84 88888.00 2020-01-04 09:34:25.407 004 15643.59 398.17 52990.83 88888.00 2020-01-04 09:34:25.907 004 15643.58 398.20 52990.84 88888.00 2020-01-04 09:34:26.407 004 15643.59 398.25 52990.85 88888.00 2020-01-04 09:34:26.907 004 15643.57 398.29 52990.83 88888.00 2020-01-04 09:34:27.407 004 15643.53 398.34 52990.90 88888.00 2020-01-04 09:34:27.907 004 15643.51 398.37 52990.90 88888.00 2020-01-04 09:34:28.407 004 15643.48 398.38 52990.85 88888.00 2020-01-04 09:34:28.907 004 15643.43 398.42 52990.84 88888.00 2020-01-04 09:34:29.407 004 15643.41 398.50 52990.77 88888.00 2020-01-04 09:34:29.907 004 15643.44 398.50 52990.77 88888.00 2020-01-04 09:34:30.407 004 15643.48 398.48 52990.77 88888.00 2020-01-04 09:34:30.907 004 15643.48 398.50 52990.77 88888.00 2020-01-04 09:34:31.407 004 15643.45 398.45 52990.75 88888.00 2020-01-04 09:34:31.907 004 15643.39 398.37 52990.74 88888.00 2020-01-04 09:34:32.407 004 15643.26 398.25 52990.82 88888.00 2020-01-04 09:34:32.907 004 15643.12 398.05 52990.87 88888.00 2020-01-04 09:34:33.407 004 15643.00 397.86 52990.89 88888.00 2020-01-04 09:34:33.907 004 15642.98 397.69 52990.86 88888.00 2020-01-04 09:34:34.407 004 15642.94 397.56 52990.91 88888.00 2020-01-04 09:34:34.907 004 15642.90 397.40 52990.95 88888.00 2020-01-04 09:34:35.407 004 15642.87 397.25 52990.92 88888.00 2020-01-04 09:34:35.907 004 15642.87 397.07 52990.94 88888.00 2020-01-04 09:34:36.407 004 15642.86 397.00 52990.90 88888.00 2020-01-04 09:34:36.907 004 15642.88 396.97 52990.86 88888.00 2020-01-04 09:34:37.407 004 15642.89 396.90 52990.83 88888.00 2020-01-04 09:34:37.907 004 15642.87 396.88 52990.80 88888.00 2020-01-04 09:34:38.407 004 15642.87 396.92 52990.81 88888.00 2020-01-04 09:34:38.907 004 15642.90 396.98 52990.77 88888.00 2020-01-04 09:34:39.407 004 15642.92 397.01 52990.79 88888.00 2020-01-04 09:34:39.907 004 15642.96 397.11 52990.79 88888.00 2020-01-04 09:34:40.407 004 15643.04 397.21 52990.84 88888.00 2020-01-04 09:34:40.907 004 15643.14 397.31 52990.84 88888.00 2020-01-04 09:34:41.407 004 15643.24 397.38 52990.84 88888.00 2020-01-04 09:34:41.907 004 15643.35 397.47 52990.85 88888.00 2020-01-04 09:34:42.407 004 15643.44 397.51 52990.85 88888.00 2020-01-04 09:34:42.907 004 15643.50 397.50 52990.86 88888.00 2020-01-04 09:34:43.407 004 15643.52 397.48 52990.84 88888.00 2020-01-04 09:34:43.907 004 15643.57 397.42 52990.85 88888.00 2020-01-04 09:34:44.407 004 15643.61 397.39 52990.82 88888.00 2020-01-04 09:34:44.907 004 15643.61 397.34 52990.82 88888.00 2020-01-04 09:34:45.407 004 15643.62 397.30 52990.84 88888.00 2020-01-04 09:34:45.907 004 15643.62 397.29 52990.82 88888.00 2020-01-04 09:34:46.407 004 15643.63 397.26 52990.85 88888.00 2020-01-04 09:34:46.907 004 15643.64 397.20 52990.92 88888.00 2020-01-04 09:34:47.407 004 15643.71 397.16 52990.94 88888.00 2020-01-04 09:34:47.907 004 15643.71 397.15 52990.93 88888.00 2020-01-04 09:34:48.407 004 15643.69 397.15 52990.94 88888.00 2020-01-04 09:34:48.907 004 15643.67 397.12 52990.91 88888.00 2020-01-04 09:34:49.407 004 15643.71 397.06 52990.91 88888.00 2020-01-04 09:34:49.907 004 15643.70 397.00 52990.95 88888.00 2020-01-04 09:34:50.407 004 15643.66 396.95 52990.94 88888.00 2020-01-04 09:34:50.907 004 15643.68 396.90 52990.96 88888.00 2020-01-04 09:34:51.407 004 15643.68 396.91 52990.96 88888.00 2020-01-04 09:34:51.907 004 15643.72 396.91 52990.95 88888.00 2020-01-04 09:34:52.407 004 15643.72 396.91 52990.92 88888.00 2020-01-04 09:34:52.907 004 15643.73 396.91 52990.89 88888.00 2020-01-04 09:34:53.407 004 15643.76 396.89 52990.90 88888.00 2020-01-04 09:34:53.907 004 15643.73 396.90 52990.92 88888.00 2020-01-04 09:34:54.407 004 15643.66 396.84 52990.93 88888.00 2020-01-04 09:34:54.907 004 15643.62 396.79 52990.99 88888.00 2020-01-04 09:34:55.407 004 15643.63 396.75 52990.91 88888.00 2020-01-04 09:34:55.907 004 15643.64 396.74 52990.89 88888.00 2020-01-04 09:34:56.407 004 15643.66 396.75 52990.92 88888.00 2020-01-04 09:34:56.907 004 15643.69 396.75 52990.96 88888.00 2020-01-04 09:34:57.907 004 15643.69 396.72 52990.94 88888.00 2020-01-04 09:34:58.407 004 15643.70 396.69 52990.93 88888.00 2020-01-04 09:34:58.907 004 15643.68 396.65 52990.86 88888.00 2020-01-04 09:34:59.407 004 15643.73 396.61 52990.88 88888.00 2020-01-04 09:34:59.907 004 15643.73 396.62 52990.88 88888.00 2020-01-04 09:35:00.407 004 15643.76 396.62 52990.87 88888.00 2020-01-04 09:35:00.907 004 15643.73 396.62 52990.87 88888.00 2020-01-04 09:35:01.407 004 15643.73 396.57 52990.89 88888.00 2020-01-04 09:35:01.907 004 15643.72 396.55 52990.92 88888.00 2020-01-04 09:35:02.407 004 15643.78 396.56 52990.95 88888.00 2020-01-04 09:35:02.907 004 15643.76 396.57 52990.92 88888.00 2020-01-04 09:35:03.407 004 15643.77 396.60 52990.92 88888.00 2020-01-04 09:35:03.907 004 15643.77 396.60 52990.88 88888.00 2020-01-04 09:35:04.407 004 15643.71 396.58 52990.91 88888.00 2020-01-04 09:35:04.907 004 15643.70 396.54 52990.94 88888.00 2020-01-04 09:35:05.407 004 15643.72 396.53 52990.96 88888.00 2020-01-04 09:35:05.907 004 15643.73 396.49 52990.92 88888.00 2020-01-04 09:35:06.407 004 15643.72 396.47 52990.96 88888.00 2020-01-04 09:35:06.907 004 15643.71 396.47 52990.96 88888.00 2020-01-04 09:35:07.907 004 15643.78 396.49 52991.02 88888.00 2020-01-04 09:35:08.407 004 15643.71 396.49 52990.99 88888.00 2020-01-04 09:35:08.907 004 15643.69 396.47 52990.96 88888.00 2020-01-04 09:35:09.407 004 15643.71 396.46 52990.94 88888.00 2020-01-04 09:35:09.907 004 15643.76 396.43 52990.97 88888.00 2020-01-04 09:35:10.407 004 15643.76 396.43 52991.04 88888.00 2020-01-04 09:35:10.907 004 15643.77 396.42 52991.03 88888.00 2020-01-04 09:35:11.407 004 15643.76 396.46 52991.08 88888.00 2020-01-04 09:35:11.907 004 15643.78 396.47 52991.10 88888.00 2020-01-04 09:35:12.407 004 15643.81 396.44 52991.11 88888.00 2020-01-04 09:35:12.907 004 15643.77 396.43 52991.12 88888.00 2020-01-04 09:35:13.407 004 15643.72 396.43 52991.10 88888.00 2020-01-04 09:35:13.907 004 15643.66 396.44 52991.11 88888.00 2020-01-04 09:35:14.407 004 15643.64 396.44 52991.15 88888.00 2020-01-04 09:35:14.907 004 15643.66 396.44 52991.13 88888.00 2020-01-04 09:35:15.407 004 15643.70 396.47 52991.10 88888.00 2020-01-04 09:35:15.907 004 15643.73 396.47 52991.10 88888.00 2020-01-04 09:35:16.407 004 15643.69 396.47 52991.08 88888.00 2020-01-04 09:35:16.907 004 15643.71 396.45 52991.08 88888.00 2020-01-04 09:35:17.407 004 15643.70 396.43 52991.05 88888.00 2020-01-04 09:35:17.907 004 15643.70 396.42 52991.02 88888.00 2020-01-04 09:35:18.407 004 15643.70 396.44 52991.05 88888.00 2020-01-04 09:35:18.907 004 15643.71 396.44 52991.03 88888.00 2020-01-04 09:35:19.407 004 15643.72 396.39 52991.05 88888.00 2020-01-04 09:35:19.907 004 15643.76 396.40 52991.06 88888.00 2020-01-04 09:35:20.407 004 15643.72 396.43 52991.01 88888.00 2020-01-04 09:35:20.907 004 15643.73 396.40 52991.04 88888.00 2020-01-04 09:35:21.407 004 15643.72 396.39 52991.06 88888.00 2020-01-04 09:35:21.907 004 15643.70 396.35 52991.07 88888.00 2020-01-04 09:35:22.407 004 15643.68 396.36 52991.05 88888.00 2020-01-04 09:35:22.907 004 15643.70 396.42 52991.04 88888.00 2020-01-04 09:35:23.407 004 15643.70 396.37 52991.09 88888.00 2020-01-04 09:35:23.907 004 15643.69 396.36 52991.06 88888.00 2020-01-04 09:35:24.407 004 15643.69 396.37 52991.09 88888.00 2020-01-04 09:35:24.907 004 15643.71 396.37 52991.06 88888.00 2020-01-04 09:35:25.407 004 15643.70 396.36 52991.11 88888.00 2020-01-04 09:35:25.907 004 15643.71 396.36 52991.10 88888.00 2020-01-04 09:35:26.407 004 15643.68 396.35 52991.09 88888.00 2020-01-04 09:35:26.907 004 15643.67 396.34 52991.07 88888.00 2020-01-04 09:35:27.407 004 15643.75 396.34 52991.04 88888.00 2020-01-04 09:35:27.907 004 15643.73 396.36 52991.05 88888.00 2020-01-04 09:35:28.407 004 15643.73 396.32 52991.05 88888.00 2020-01-04 09:35:28.907 004 15643.75 396.31 52991.08 88888.00 2020-01-04 09:35:29.407 004 15643.68 396.30 52991.10 88888.00 2020-01-04 09:35:29.907 004 15643.66 396.34 52991.07 88888.00 2020-01-04 09:35:30.407 004 15643.68 396.32 52991.07 88888.00 2020-01-04 09:35:30.907 004 15643.67 396.35 52991.09 88888.00 2020-01-04 09:35:31.407 004 15643.66 396.34 52991.05 88888.00 2020-01-04 09:35:31.907 004 15643.68 396.35 52991.04 88888.00 2020-01-04 09:35:32.407 004 15643.69 396.35 52991.07 88888.00 2020-01-04 09:35:32.907 004 15643.73 396.37 52991.10 88888.00 2020-01-04 09:35:33.407 004 15643.76 396.34 52991.13 88888.00 2020-01-04 09:35:33.907 004 15643.71 396.36 52991.12 88888.00 2020-01-04 09:35:34.407 004 15643.67 396.38 52991.13 88888.00 2020-01-04 09:35:34.907 004 15643.69 396.40 52991.14 88888.00 2020-01-04 09:35:35.407 004 15643.70 396.38 52991.14 88888.00 2020-01-04 09:35:35.907 004 15643.72 396.38 52991.07 88888.00 2020-01-04 09:35:36.407 004 15643.73 396.35 52991.04 88888.00 2020-01-04 09:35:36.907 004 15643.68 396.35 52991.06 88888.00 2020-01-04 09:35:37.407 004 15643.67 396.34 52991.08 88888.00 2020-01-04 09:35:37.907 004 15643.62 396.35 52991.11 88888.00 2020-01-04 09:35:38.407 004 15643.63 396.36 52991.10 88888.00 2020-01-04 09:35:39.407 004 15643.66 396.39 52991.15 88888.00 2020-01-04 09:35:39.907 004 15643.67 396.38 52991.18 88888.00 2020-01-04 09:35:40.407 004 15643.68 396.39 52991.17 88888.00 2020-01-04 09:35:40.907 004 15643.67 396.38 52991.17 88888.00 2020-01-04 09:35:41.407 004 15643.66 396.39 52991.16 88888.00 2020-01-04 09:35:41.907 004 15643.63 396.39 52991.15 88888.00 2020-01-04 09:35:42.407 004 15643.67 396.42 52991.22 88888.00 2020-01-04 09:35:42.907 004 15643.68 396.43 52991.22 88888.00 2020-01-04 09:35:43.407 004 15643.68 396.38 52991.23 88888.00 2020-01-04 09:35:43.907 004 15643.67 396.43 52991.22 88888.00 2020-01-04 09:35:44.407 004 15643.66 396.43 52991.15 88888.00 2020-01-04 09:35:44.907 004 15643.68 396.39 52991.17 88888.00 2020-01-04 09:35:45.407 004 15643.68 396.39 52991.20 88888.00 2020-01-04 09:35:45.907 004 15643.67 396.45 52991.21 88888.00 2020-01-04 09:35:46.407 004 15643.67 396.44 52991.23 88888.00 2020-01-04 09:35:46.907 004 15643.69 396.43 52991.25 88888.00 2020-01-04 09:35:47.407 004 15643.67 396.42 52991.23 88888.00 2020-01-04 09:35:47.907 004 15643.67 396.40 52991.22 88888.00 2020-01-04 09:35:48.407 004 15643.67 396.44 52991.20 88888.00 2020-01-04 09:35:48.907 004 15643.66 396.43 52991.17 88888.00 2020-01-04 09:35:49.407 004 15643.69 396.37 52991.15 88888.00 2020-01-04 09:35:49.907 004 15643.63 396.36 52991.14 88888.00 2020-01-04 09:35:50.407 004 15643.63 396.39 52991.14 88888.00 2020-01-04 09:35:50.907 004 15643.67 396.37 52991.12 88888.00 2020-01-04 09:35:51.407 004 15643.72 396.38 52991.09 88888.00 2020-01-04 09:35:51.907 004 15643.69 396.38 52991.11 88888.00 2020-01-04 09:35:52.407 004 15643.71 396.39 52991.10 88888.00 2020-01-04 09:35:52.907 004 15643.72 396.37 52991.07 88888.00 2020-01-04 09:35:53.407 004 15643.78 396.38 52991.06 88888.00 2020-01-04 09:35:53.907 004 15643.79 396.37 52991.11 88888.00 2020-01-04 09:35:54.407 004 15643.75 396.39 52991.16 88888.00 2020-01-04 09:35:54.907 004 15643.76 396.39 52991.12 88888.00 2020-01-04 09:35:55.407 004 15643.77 396.38 52991.13 88888.00 2020-01-04 09:35:55.907 004 15643.78 396.42 52991.14 88888.00 2020-01-04 09:35:56.407 004 15643.80 396.40 52991.08 88888.00 2020-01-04 09:35:56.907 004 15643.81 396.42 52991.05 88888.00 2020-01-04 09:35:57.407 004 15643.79 396.44 52991.12 88888.00 2020-01-04 09:35:57.907 004 15643.85 396.39 52991.14 88888.00 2020-01-04 09:35:58.407 004 15643.87 396.36 52991.13 88888.00 2020-01-04 09:35:58.907 004 15643.84 396.36 52991.18 88888.00 2020-01-04 09:35:59.407 004 15643.85 396.37 52991.20 88888.00 2020-01-04 09:35:59.907 004 15643.81 396.38 52991.21 88888.00 2020-01-04 09:36:00.407 004 15643.81 396.39 52991.18 88888.00 2020-01-04 09:36:00.907 004 15643.85 396.40 52991.17 88888.00 2020-01-04 09:36:01.407 004 15643.82 396.38 52991.15 88888.00 2020-01-04 09:36:01.907 004 15643.82 396.38 52991.14 88888.00 2020-01-04 09:36:02.407 004 15643.82 396.36 52991.10 88888.00 2020-01-04 09:36:02.907 004 15643.84 396.39 52991.13 88888.00 2020-01-04 09:36:03.407 004 15643.78 396.38 52991.08 88888.00 2020-01-04 09:36:03.907 004 15643.78 396.44 52991.10 88888.00 2020-01-04 09:36:04.407 004 15643.80 396.45 52991.12 88888.00 2020-01-04 09:36:04.907 004 15643.79 396.40 52991.11 88888.00 2020-01-04 09:36:05.407 004 15643.78 396.39 52991.12 88888.00 2020-01-04 09:36:05.907 004 15643.77 396.39 52991.11 88888.00 2020-01-04 09:36:06.407 004 15643.77 396.39 52991.13 88888.00 2020-01-04 09:36:06.907 004 15643.81 396.42 52991.18 88888.00 2020-01-04 09:36:07.407 004 15643.80 396.42 52991.17 88888.00 2020-01-04 09:36:07.907 004 15643.79 396.42 52991.17 88888.00 2020-01-04 09:36:08.407 004 15643.78 396.43 52991.16 88888.00 2020-01-04 09:36:08.907 004 15643.78 396.38 52991.16 88888.00 2020-01-04 09:36:09.408 004 15643.79 396.43 52991.16 88888.00 2020-01-04 09:36:09.908 004 15643.77 396.46 52991.20 88888.00 2020-01-04 09:36:11.408 004 15643.72 396.47 52991.14 88888.00 2020-01-04 09:36:11.908 004 15643.73 396.46 52991.18 88888.00 2020-01-04 09:36:12.408 004 15643.78 396.45 52991.18 88888.00 2020-01-04 09:36:12.908 004 15643.80 396.44 52991.15 88888.00 2020-01-04 09:36:13.408 004 15643.80 396.44 52991.12 88888.00 2020-01-04 09:36:13.908 004 15643.79 396.48 52991.14 88888.00 2020-01-04 09:36:14.408 004 15643.79 396.49 52991.17 88888.00 2020-01-04 09:36:14.908 004 15643.82 396.48 52991.18 88888.00 2020-01-04 09:36:15.408 004 15643.79 396.46 52991.18 88888.00 2020-01-04 09:36:15.908 004 15643.80 396.45 52991.24 88888.00 2020-01-04 09:36:16.408 004 15643.78 396.42 52991.24 88888.00 2020-01-04 09:36:16.908 004 15643.78 396.40 52991.16 88888.00 2020-01-04 09:36:17.408 004 15643.84 396.44 52991.12 88888.00 2020-01-04 09:36:17.908 004 15643.87 396.46 52991.11 88888.00 2020-01-04 09:36:18.408 004 15643.84 396.44 52991.13 88888.00 2020-01-04 09:36:18.908 004 15643.82 396.45 52991.14 88888.00 2020-01-04 09:36:19.408 004 15643.84 396.48 52991.13 88888.00 2020-01-04 09:36:19.908 004 15643.82 396.52 52991.10 88888.00 2020-01-04 09:36:20.408 004 15643.80 396.52 52991.09 88888.00 2020-01-04 09:36:20.908 004 15643.84 396.53 52991.13 88888.00 2020-01-04 09:36:21.408 004 15643.85 396.55 52991.13 88888.00 2020-01-04 09:36:21.908 004 15643.85 396.49 52991.14 88888.00 2020-01-04 09:36:22.408 004 15643.82 396.49 52991.12 88888.00 2020-01-04 09:36:22.908 004 15643.81 396.48 52991.12 88888.00 2020-01-04 09:36:23.408 004 15643.86 396.48 52991.13 88888.00 2020-01-04 09:36:23.908 004 15643.85 396.51 52991.09 88888.00 2020-01-04 09:36:24.408 004 15643.81 396.51 52991.10 88888.00 2020-01-04 09:36:24.908 004 15643.80 396.48 52991.17 88888.00 2020-01-04 09:36:25.408 004 15643.78 396.51 52991.16 88888.00 2020-01-04 09:36:25.908 004 15643.81 396.47 52991.22 88888.00 2020-01-04 09:36:26.408 004 15643.81 396.45 52991.21 88888.00 2020-01-04 09:36:26.908 004 15643.81 396.48 52991.22 88888.00 2020-01-04 09:36:27.408 004 15643.82 396.48 52991.21 88888.00 2020-01-04 09:36:27.908 004 15643.86 396.47 52991.15 88888.00 2020-01-04 09:36:28.408 004 15643.88 396.43 52991.17 88888.00 2020-01-04 09:36:28.908 004 15643.86 396.43 52991.15 88888.00 2020-01-04 09:36:29.408 004 15643.85 396.45 52991.15 88888.00 2020-01-04 09:36:29.908 004 15643.80 396.43 52991.14 88888.00 2020-01-04 09:36:30.408 004 15643.84 396.42 52991.16 88888.00 2020-01-04 09:36:30.908 004 15643.87 396.45 52991.15 88888.00 2020-01-04 09:36:31.408 004 15643.86 396.43 52991.16 88888.00 2020-01-04 09:36:31.908 004 15643.85 396.42 52991.20 88888.00 2020-01-04 09:36:32.408 004 15643.85 396.46 52991.17 88888.00 2020-01-04 09:36:32.908 004 15643.85 396.45 52991.14 88888.00 2020-01-04 09:36:33.408 004 15643.84 396.46 52991.16 88888.00 2020-01-04 09:36:33.908 004 15643.87 396.44 52991.18 88888.00 2020-01-04 09:36:34.408 004 15643.89 396.45 52991.16 88888.00 2020-01-04 09:36:34.908 004 15643.90 396.48 52991.14 88888.00 2020-01-04 09:36:35.408 004 15643.82 396.48 52991.18 88888.00 2020-01-04 09:36:35.908 004 15643.84 396.47 52991.21 88888.00 2020-01-04 09:36:36.408 004 15643.82 396.46 52991.25 88888.00 2020-01-04 09:36:36.908 004 15643.80 396.48 52991.24 88888.00 2020-01-04 09:36:37.408 004 15643.85 396.46 52991.26 88888.00 2020-01-04 09:36:37.908 004 15643.85 396.49 52991.17 88888.00 2020-01-04 09:36:38.408 004 15643.84 396.48 52991.14 88888.00 2020-01-04 09:36:38.908 004 15643.85 396.45 52991.21 88888.00 2020-01-04 09:36:39.408 004 15643.86 396.45 52991.24 88888.00 2020-01-04 09:36:39.908 004 15643.85 396.45 52991.20 88888.00 2020-01-04 09:36:40.408 004 15643.85 396.48 52991.14 88888.00 2020-01-04 09:36:40.908 004 15643.89 396.49 52991.14 88888.00 2020-01-04 09:36:41.408 004 15643.91 396.51 52991.17 88888.00 2020-01-04 09:36:41.908 004 15643.89 396.51 52991.18 88888.00 2020-01-04 09:36:42.408 004 15643.88 396.49 52991.14 88888.00 2020-01-04 09:36:42.908 004 15643.89 396.53 52991.13 88888.00 2020-01-04 09:36:43.408 004 15643.88 396.51 52991.13 88888.00 2020-01-04 09:36:43.908 004 15643.87 396.47 52991.13 88888.00 2020-01-04 09:36:44.408 004 15643.86 396.46 52991.13 88888.00 2020-01-04 09:36:44.908 004 15643.84 396.48 52991.14 88888.00 2020-01-04 09:36:45.408 004 15643.82 396.52 52991.14 88888.00 2020-01-04 09:36:45.908 004 15643.80 396.53 52991.12 88888.00 2020-01-04 09:36:46.408 004 15643.82 396.54 52991.11 88888.00 2020-01-04 09:36:46.908 004 15643.85 396.49 52991.12 88888.00 2020-01-04 09:36:47.408 004 15643.84 396.46 52991.09 88888.00 2020-01-04 09:36:47.908 004 15643.80 396.48 52991.09 88888.00 2020-01-04 09:36:48.408 004 15643.82 396.49 52991.12 88888.00 2020-01-04 09:36:48.908 004 15643.85 396.47 52991.14 88888.00 2020-01-04 09:36:49.408 004 15643.78 396.42 52991.13 88888.00 2020-01-04 09:36:49.908 004 15643.86 396.44 52991.18 88888.00 2020-01-04 09:36:50.408 004 15643.82 396.45 52991.21 88888.00 2020-01-04 09:36:50.908 004 15643.78 396.52 52991.15 88888.00 2020-01-04 09:36:51.408 004 15643.78 396.51 52991.14 88888.00 2020-01-04 09:36:52.408 004 15643.85 396.51 52991.24 88888.00 2020-01-04 09:36:52.908 004 15643.82 396.46 52991.29 88888.00 2020-01-04 09:36:53.408 004 15643.80 396.43 52991.25 88888.00 2020-01-04 09:36:53.908 004 15643.80 396.45 52991.25 88888.00 2020-01-04 09:36:54.408 004 15643.81 396.47 52991.30 88888.00 2020-01-04 09:36:54.908 004 15643.81 396.47 52991.29 88888.00 2020-01-04 09:36:55.408 004 15643.78 396.47 52991.23 88888.00 2020-01-04 09:36:55.908 004 15643.78 396.46 52991.22 88888.00 2020-01-04 09:36:56.408 004 15643.84 396.49 52991.24 88888.00 2020-01-04 09:36:56.908 004 15643.80 396.47 52991.25 88888.00 2020-01-04 09:36:57.408 004 15643.77 396.49 52991.30 88888.00 2020-01-04 09:36:57.908 004 15643.82 396.49 52991.32 88888.00 2020-01-04 09:36:58.408 004 15643.82 396.46 52991.27 88888.00 2020-01-04 09:36:58.908 004 15643.80 396.46 52991.26 88888.00 2020-01-04 09:36:59.408 004 15643.79 396.49 52991.24 88888.00 2020-01-04 09:36:59.908 004 15643.81 396.47 52991.24 88888.00 2020-01-04 09:37:00.408 004 15643.84 396.44 52991.22 88888.00 2020-01-04 09:37:00.908 004 15643.84 396.44 52991.20 88888.00 2020-01-04 09:37:01.408 004 15643.79 396.45 52991.23 88888.00 2020-01-04 09:37:01.908 004 15643.78 396.44 52991.21 88888.00 2020-01-04 09:37:02.408 004 15643.80 396.47 52991.20 88888.00 2020-01-04 09:37:02.908 004 15643.79 396.51 52991.22 88888.00 2020-01-04 09:37:03.408 004 15643.86 396.48 52991.17 88888.00 2020-01-04 09:37:03.908 004 15643.82 396.48 52991.18 88888.00 2020-01-04 09:37:04.408 004 15643.84 396.46 52991.20 88888.00 2020-01-04 09:37:04.908 004 15643.82 396.43 52991.25 88888.00 2020-01-04 09:37:05.408 004 15643.80 396.40 52991.24 88888.00 2020-01-04 09:37:05.908 004 15643.78 396.40 52991.22 88888.00 2020-01-04 09:37:06.408 004 15643.80 396.38 52991.25 88888.00 2020-01-04 09:37:06.908 004 15643.79 396.39 52991.23 88888.00 2020-01-04 09:37:07.408 004 15643.79 396.44 52991.23 88888.00 2020-01-04 09:37:07.908 004 15643.79 396.44 52991.22 88888.00 2020-01-04 09:37:08.408 004 15643.77 396.42 52991.18 88888.00 2020-01-04 09:37:08.908 004 15643.77 396.42 52991.26 88888.00 2020-01-04 09:37:09.408 004 15643.78 396.40 52991.29 88888.00 2020-01-04 09:37:09.908 004 15643.78 396.42 52991.27 88888.00 2020-01-04 09:37:10.408 004 15643.80 396.40 52991.26 88888.00 2020-01-04 09:37:10.908 004 15643.81 396.42 52991.26 88888.00 2020-01-04 09:37:11.408 004 15643.78 396.43 52991.30 88888.00 2020-01-04 09:37:11.908 004 15643.73 396.38 52991.32 88888.00 2020-01-04 09:37:12.408 004 15643.76 396.36 52991.28 88888.00 2020-01-04 09:37:12.908 004 15643.80 396.36 52991.29 88888.00 2020-01-04 09:37:13.408 004 15643.80 396.38 52991.24 88888.00 2020-01-04 09:37:13.908 004 15643.80 396.40 52991.22 88888.00 2020-01-04 09:37:14.408 004 15643.77 396.40 52991.24 88888.00 2020-01-04 09:37:14.908 004 15643.75 396.42 52991.24 88888.00 2020-01-04 09:37:15.408 004 15643.75 396.43 52991.26 88888.00 2020-01-04 09:37:15.908 004 15643.75 396.44 52991.26 88888.00 2020-01-04 09:37:16.408 004 15643.79 396.40 52991.27 88888.00 2020-01-04 09:37:16.908 004 15643.72 396.43 52991.25 88888.00 2020-01-04 09:37:17.408 004 15643.72 396.43 52991.21 88888.00 2020-01-04 09:37:17.908 004 15643.68 396.44 52991.24 88888.00 2020-01-04 09:37:18.408 004 15643.72 396.46 52991.29 88888.00 2020-01-04 09:37:18.908 004 15643.77 396.44 52991.28 88888.00 2020-01-04 09:37:19.408 004 15643.76 396.46 52991.30 88888.00 2020-01-04 09:37:19.908 004 15643.76 396.46 52991.35 88888.00 2020-01-04 09:37:20.408 004 15643.77 396.47 52991.31 88888.00 2020-01-04 09:37:20.908 004 15643.80 396.46 52991.31 88888.00 2020-01-04 09:37:21.408 004 15643.82 396.45 52991.29 88888.00 2020-01-04 09:37:21.908 004 15643.77 396.44 52991.27 88888.00 2020-01-04 09:37:22.408 004 15643.77 396.43 52991.27 88888.00 2020-01-04 09:37:22.908 004 15643.79 396.39 52991.25 88888.00 2020-01-04 09:37:23.908 004 15643.79 396.46 52991.26 88888.00 2020-01-04 09:37:24.408 004 15643.80 396.47 52991.30 88888.00 2020-01-04 09:37:24.908 004 15643.80 396.42 52991.31 88888.00 2020-01-04 09:37:25.408 004 15643.82 396.40 52991.29 88888.00 2020-01-04 09:37:25.908 004 15643.82 396.40 52991.30 88888.00 2020-01-04 09:37:26.408 004 15643.86 396.43 52991.28 88888.00 2020-01-04 09:37:26.908 004 15643.80 396.39 52991.27 88888.00 2020-01-04 09:37:27.408 004 15643.78 396.38 52991.33 88888.00 2020-01-04 09:37:27.908 004 15643.78 396.39 52991.32 88888.00 2020-01-04 09:37:28.408 004 15643.76 396.38 52991.31 88888.00 2020-01-04 09:37:28.908 004 15643.70 396.38 52991.29 88888.00 2020-01-04 09:37:29.408 004 15643.75 396.35 52991.32 88888.00 2020-01-04 09:37:29.908 004 15643.80 396.35 52991.36 88888.00 2020-01-04 09:37:30.408 004 15643.73 396.32 52991.32 88888.00 2020-01-04 09:37:30.908 004 15643.67 396.31 52991.30 88888.00 2020-01-04 09:37:31.408 004 15643.67 396.34 52991.31 88888.00 2020-01-04 09:37:31.908 004 15643.72 396.36 52991.36 88888.00 2020-01-04 09:37:32.408 004 15643.72 396.37 52991.31 88888.00 2020-01-04 09:37:32.908 004 15643.71 396.37 52991.30 88888.00 2020-01-04 09:37:33.408 004 15643.73 396.37 52991.35 88888.00 2020-01-04 09:37:33.908 004 15643.69 396.40 52991.34 88888.00 2020-01-04 09:37:34.408 004 15643.76 396.40 52991.32 88888.00 2020-01-04 09:37:34.908 004 15643.75 396.38 52991.29 88888.00 2020-01-04 09:37:35.408 004 15643.70 396.38 52991.29 88888.00 2020-01-04 09:37:35.908 004 15643.67 396.36 52991.28 88888.00 2020-01-04 09:37:36.408 004 15643.62 396.35 52991.31 88888.00 2020-01-04 09:37:36.908 004 15643.67 396.34 52991.34 88888.00 2020-01-04 09:37:37.408 004 15643.66 396.31 52991.32 88888.00 2020-01-04 09:37:37.908 004 15643.68 396.31 52991.28 88888.00 2020-01-04 09:37:38.408 004 15643.69 396.32 52991.26 88888.00 2020-01-04 09:37:38.908 004 15643.67 396.32 52991.24 88888.00 2020-01-04 09:37:39.408 004 15643.62 396.31 52991.26 88888.00 2020-01-04 09:37:39.908 004 15643.61 396.30 52991.32 88888.00 2020-01-04 09:37:40.408 004 15643.62 396.30 52991.35 88888.00 2020-01-04 09:37:40.908 004 15643.63 396.31 52991.34 88888.00 2020-01-04 09:37:41.408 004 15643.63 396.34 52991.32 88888.00 2020-01-04 09:37:41.908 004 15643.70 396.35 52991.35 88888.00 2020-01-04 09:37:42.408 004 15643.71 396.35 52991.35 88888.00 2020-01-04 09:37:42.908 004 15643.68 396.34 52991.33 88888.00 2020-01-04 09:37:43.408 004 15643.66 396.28 52991.33 88888.00 2020-01-04 09:37:43.908 004 15643.64 396.25 52991.34 88888.00 2020-01-04 09:37:44.408 004 15643.67 396.20 52991.27 88888.00 2020-01-04 09:37:44.908 004 15643.64 396.17 52991.27 88888.00 2020-01-04 09:37:45.408 004 15643.62 396.18 52991.26 88888.00 2020-01-04 09:37:45.908 004 15643.63 396.19 52991.29 88888.00 2020-01-04 09:37:46.408 004 15643.62 396.17 52991.32 88888.00 2020-01-04 09:37:46.908 004 15643.66 396.20 52991.31 88888.00 2020-01-04 09:37:47.408 004 15643.70 396.17 52991.31 88888.00 2020-01-04 09:37:47.908 004 15643.64 396.18 52991.30 88888.00 2020-01-04 09:37:48.408 004 15643.68 396.20 52991.29 88888.00 2020-01-04 09:37:48.908 004 15643.71 396.13 52991.30 88888.00 2020-01-04 09:37:49.408 004 15643.72 396.14 52991.27 88888.00 2020-01-04 09:37:49.908 004 15643.72 396.11 52991.23 88888.00 2020-01-04 09:37:50.408 004 15643.77 396.10 52991.29 88888.00 2020-01-04 09:37:50.908 004 15643.77 396.09 52991.31 88888.00 2020-01-04 09:37:51.408 004 15643.73 396.08 52991.25 88888.00 2020-01-04 09:37:51.908 004 15643.72 396.06 52991.17 88888.00 2020-01-04 09:37:52.408 004 15643.78 396.02 52991.20 88888.00 2020-01-04 09:37:52.908 004 15643.78 396.02 52991.23 88888.00 2020-01-04 09:37:53.408 004 15643.77 395.99 52991.22 88888.00 2020-01-04 09:37:53.908 004 15643.77 395.94 52991.26 88888.00 2020-01-04 09:37:54.408 004 15643.77 395.93 52991.25 88888.00 2020-01-04 09:37:55.408 004 15643.82 395.88 52991.28 88888.00 2020-01-04 09:37:55.908 004 15643.80 395.87 52991.20 88888.00 2020-01-04 09:37:56.408 004 15643.77 395.87 52991.15 88888.00 2020-01-04 09:37:56.908 004 15643.77 395.83 52991.14 88888.00 2020-01-04 09:37:57.408 004 15643.79 395.78 52991.21 88888.00 2020-01-04 09:37:57.908 004 15643.81 395.76 52991.26 88888.00 2020-01-04 09:37:58.408 004 15643.81 395.73 52991.22 88888.00 2020-01-04 09:37:58.908 004 15643.88 395.68 52991.17 88888.00 2020-01-04 09:37:59.408 004 15643.82 395.62 52991.25 88888.00 2020-01-04 09:37:59.908 004 15643.81 395.59 52991.25 88888.00 2020-01-04 09:38:00.408 004 15643.87 395.57 52991.24 88888.00 2020-01-04 09:38:00.908 004 15643.84 395.53 52991.24 88888.00 2020-01-04 09:38:01.408 004 15643.76 395.47 52991.21 88888.00 2020-01-04 09:38:01.908 004 15643.75 395.43 52991.18 88888.00 2020-01-04 09:38:02.408 004 15643.76 395.43 52991.23 88888.00 2020-01-04 09:38:02.908 004 15643.72 395.36 52991.17 88888.00 2020-01-04 09:38:03.408 004 15643.67 395.36 52991.22 88888.00 2020-01-04 09:38:03.908 004 15643.60 395.32 52991.18 88888.00 2020-01-04 09:38:04.408 004 15643.57 395.26 52991.16 88888.00 2020-01-04 09:38:05.408 004 15643.61 395.24 52991.17 88888.00 2020-01-04 09:38:05.908 004 15643.60 395.22 52991.15 88888.00 2020-01-04 09:38:06.408 004 15643.55 395.18 52991.16 88888.00 2020-01-04 09:38:06.908 004 15643.51 395.16 52991.17 88888.00 2020-01-04 09:38:07.408 004 15643.50 395.14 52991.18 88888.00 2020-01-04 09:38:07.908 004 15643.46 395.14 52991.16 88888.00 2020-01-04 09:38:08.408 004 15643.33 395.21 52991.20 88888.00 2020-01-04 09:38:08.908 004 15643.22 395.25 52991.26 88888.00 2020-01-04 09:38:09.408 004 15643.14 395.31 52991.30 88888.00 2020-01-04 09:38:09.908 004 15642.99 395.44 52991.27 88888.00 2020-01-04 09:38:10.408 004 15642.94 395.65 52991.31 88888.00 2020-01-04 09:38:10.908 004 15642.95 395.78 52991.27 88888.00 2020-01-04 09:38:11.408 004 15642.94 395.78 52991.28 88888.00 2020-01-04 09:38:11.908 004 15642.92 395.78 52991.27 88888.00 2020-01-04 09:38:12.408 004 15642.90 395.79 52991.22 88888.00 2020-01-04 09:38:12.908 004 15642.87 395.82 52991.24 88888.00 2020-01-04 09:38:13.408 004 15642.90 395.84 52991.30 88888.00 2020-01-04 09:38:13.908 004 15642.91 395.91 52991.31 88888.00 2020-01-04 09:38:14.408 004 15642.96 395.97 52991.32 88888.00 2020-01-04 09:38:15.408 004 15643.03 396.18 52991.27 88888.00 2020-01-04 09:38:15.908 004 15643.04 396.37 52991.30 88888.00 2020-01-04 09:38:16.408 004 15643.04 396.52 52991.31 88888.00 2020-01-04 09:38:16.908 004 15643.07 396.64 52991.30 88888.00 2020-01-04 09:38:17.408 004 15643.10 396.71 52991.25 88888.00 2020-01-04 09:38:17.908 004 15643.12 396.72 52991.21 88888.00 2020-01-04 09:38:18.408 004 15643.09 396.72 52991.21 88888.00 2020-01-04 09:38:18.908 004 15643.10 396.73 52991.26 88888.00 2020-01-04 09:38:19.408 004 15643.08 396.73 52991.28 88888.00 2020-01-04 09:38:19.908 004 15643.08 396.73 52991.23 88888.00 2020-01-04 09:38:20.408 004 15643.10 396.71 52991.22 88888.00 2020-01-04 09:38:20.908 004 15643.14 396.70 52991.17 88888.00 2020-01-04 09:38:21.408 004 15643.13 396.72 52991.17 88888.00 2020-01-04 09:38:21.908 004 15643.10 396.80 52991.21 88888.00 2020-01-04 09:38:22.408 004 15643.09 396.82 52991.22 88888.00 2020-01-04 09:38:22.908 004 15643.08 396.84 52991.27 88888.00 2020-01-04 09:38:23.408 004 15643.12 396.86 52991.28 88888.00 2020-01-04 09:38:23.908 004 15643.15 396.94 52991.26 88888.00 2020-01-04 09:38:24.408 004 15643.18 396.99 52991.30 88888.00 2020-01-04 09:38:24.908 004 15643.19 397.04 52991.31 88888.00 2020-01-04 09:38:25.408 004 15643.19 397.07 52991.32 88888.00 2020-01-04 09:38:25.908 004 15643.19 397.08 52991.31 88888.00 2020-01-04 09:38:26.408 004 15643.22 397.04 52991.33 88888.00 2020-01-04 09:38:26.908 004 15643.23 397.11 52991.30 88888.00 2020-01-04 09:38:27.408 004 15643.22 397.13 52991.33 88888.00 2020-01-04 09:38:27.908 004 15643.23 397.12 52991.29 88888.00 2020-01-04 09:38:28.408 004 15643.27 397.11 52991.27 88888.00 2020-01-04 09:38:28.908 004 15643.24 397.09 52991.28 88888.00 2020-01-04 09:38:29.408 004 15643.23 397.08 52991.34 88888.00 2020-01-04 09:38:29.908 004 15643.19 397.06 52991.28 88888.00 2020-01-04 09:38:30.408 004 15643.19 397.05 52991.22 88888.00 2020-01-04 09:38:30.908 004 15643.19 397.07 52991.27 88888.00 2020-01-04 09:38:31.408 004 15643.17 397.05 52991.30 88888.00 2020-01-04 09:38:31.908 004 15643.21 397.03 52991.34 88888.00 2020-01-04 09:38:32.408 004 15643.17 397.05 52991.38 88888.00 2020-01-04 09:38:32.908 004 15643.15 397.04 52991.37 88888.00 2020-01-04 09:38:33.408 004 15643.13 397.04 52991.38 88888.00 2020-01-04 09:38:33.908 004 15643.12 397.04 52991.34 88888.00 2020-01-04 09:38:34.408 004 15643.09 397.04 52991.33 88888.00 2020-01-04 09:38:34.908 004 15643.10 397.04 52991.31 88888.00 2020-01-04 09:38:35.408 004 15643.09 397.01 52991.31 88888.00 2020-01-04 09:38:35.908 004 15643.07 397.01 52991.33 88888.00 2020-01-04 09:38:36.908 004 15643.09 397.06 52991.28 88888.00 2020-01-04 09:38:37.408 004 15643.07 397.06 52991.26 88888.00 2020-01-04 09:38:37.908 004 15643.12 397.08 52991.21 88888.00 2020-01-04 09:38:38.408 004 15643.17 397.13 52991.20 88888.00 2020-01-04 09:38:38.908 004 15643.17 397.17 52991.22 88888.00 2020-01-04 09:38:39.408 004 15643.24 397.22 52991.22 88888.00 2020-01-04 09:38:39.908 004 15643.28 397.29 52991.18 88888.00 2020-01-04 09:38:40.408 004 15643.33 397.37 52991.13 88888.00 2020-01-04 09:38:40.908 004 15643.39 397.47 52991.15 88888.00 2020-01-04 09:38:41.408 004 15643.45 397.61 52991.15 88888.00 2020-01-04 09:38:41.908 004 15643.60 397.68 52991.16 88888.00 2020-01-04 09:38:42.408 004 15643.68 397.69 52991.16 88888.00 2020-01-04 09:38:42.908 004 15643.71 397.69 52991.16 88888.00 2020-01-04 09:38:43.408 004 15643.77 397.72 52991.13 88888.00 2020-01-04 09:38:43.908 004 15643.86 397.70 52991.13 88888.00 2020-01-04 09:38:44.408 004 15643.89 397.69 52991.14 88888.00 2020-01-04 09:38:44.908 004 15643.87 397.65 52991.17 88888.00 2020-01-04 09:38:45.408 004 15643.92 397.60 52991.16 88888.00 2020-01-04 09:38:45.908 004 15643.90 397.56 52991.16 88888.00 2020-01-04 09:38:46.408 004 15643.86 397.52 52991.18 88888.00 2020-01-04 09:38:46.908 004 15643.89 397.48 52991.20 88888.00 2020-01-04 09:38:47.408 004 15643.90 397.41 52991.16 88888.00 2020-01-04 09:38:47.908 004 15643.90 397.38 52991.16 88888.00 2020-01-04 09:38:48.408 004 15643.89 397.38 52991.16 88888.00 2020-01-04 09:38:48.908 004 15643.94 397.31 52991.13 88888.00 2020-01-04 09:38:49.408 004 15643.92 397.30 52991.13 88888.00 2020-01-04 09:38:49.908 004 15643.92 397.34 52991.15 88888.00 2020-01-04 09:38:50.408 004 15643.94 397.31 52991.22 88888.00 2020-01-04 09:38:50.908 004 15643.94 397.24 52991.23 88888.00 2020-01-04 09:38:51.408 004 15643.97 397.24 52991.21 88888.00 2020-01-04 09:38:51.908 004 15643.94 397.23 52991.21 88888.00 2020-01-04 09:38:52.408 004 15643.94 397.23 52991.22 88888.00 2020-01-04 09:38:52.908 004 15643.94 397.20 52991.23 88888.00 2020-01-04 09:38:53.408 004 15643.95 397.14 52991.20 88888.00 2020-01-04 09:38:53.908 004 15643.99 397.12 52991.22 88888.00 2020-01-04 09:38:54.908 004 15644.00 397.11 52991.21 88888.00 2020-01-04 09:38:55.408 004 15643.97 397.11 52991.16 88888.00 2020-01-04 09:38:55.908 004 15643.97 397.12 52991.18 88888.00 2020-01-04 09:38:56.408 004 15643.98 397.08 52991.17 88888.00 2020-01-04 09:38:56.908 004 15643.95 396.99 52991.18 88888.00 2020-01-04 09:38:57.408 004 15643.95 397.00 52991.23 88888.00 2020-01-04 09:38:57.908 004 15643.99 397.01 52991.22 88888.00 2020-01-04 09:38:58.408 004 15644.03 397.01 52991.25 88888.00 2020-01-04 09:38:58.908 004 15644.01 396.99 52991.27 88888.00 2020-01-04 09:38:59.408 004 15643.97 396.96 52991.28 88888.00 2020-01-04 09:38:59.908 004 15643.95 396.96 52991.30 88888.00 2020-01-04 09:39:00.408 004 15643.97 396.94 52991.33 88888.00 2020-01-04 09:39:00.908 004 15643.98 396.91 52991.34 88888.00 2020-01-04 09:39:01.408 004 15644.00 396.89 52991.29 88888.00 2020-01-04 09:39:01.908 004 15644.04 396.86 52991.31 88888.00 2020-01-04 09:39:02.408 004 15643.97 396.83 52991.29 88888.00 2020-01-04 09:39:02.908 004 15643.95 396.86 52991.29 88888.00 2020-01-04 09:39:03.408 004 15643.94 396.83 52991.27 88888.00 2020-01-04 09:39:03.908 004 15643.95 396.83 52991.24 88888.00 2020-01-04 09:39:04.408 004 15643.98 396.82 52991.23 88888.00 2020-01-04 09:39:04.908 004 15643.96 396.87 52991.23 88888.00 2020-01-04 09:39:05.408 004 15643.98 396.83 52991.24 88888.00 2020-01-04 09:39:05.908 004 15643.94 396.82 52991.26 88888.00 2020-01-04 09:39:06.408 004 15643.92 396.82 52991.25 88888.00 2020-01-04 09:39:06.908 004 15643.95 396.83 52991.25 88888.00 2020-01-04 09:39:07.408 004 15643.95 396.81 52991.27 88888.00 2020-01-04 09:39:08.408 004 15643.87 396.77 52991.24 88888.00 2020-01-04 09:39:08.908 004 15643.90 396.74 52991.24 88888.00 2020-01-04 09:39:09.408 004 15643.91 396.74 52991.24 88888.00 2020-01-04 09:39:09.908 004 15643.92 396.73 52991.21 88888.00 2020-01-04 09:39:10.408 004 15643.95 396.71 52991.20 88888.00 2020-01-04 09:39:10.908 004 15643.91 396.75 52991.18 88888.00 2020-01-04 09:39:11.408 004 15643.86 396.73 52991.17 88888.00 2020-01-04 09:39:11.908 004 15643.84 396.69 52991.17 88888.00 2020-01-04 09:39:12.408 004 15643.90 396.72 52991.21 88888.00 2020-01-04 09:39:12.908 004 15643.92 396.73 52991.16 88888.00 2020-01-04 09:39:13.408 004 15643.88 396.74 52991.16 88888.00 2020-01-04 09:39:13.908 004 15643.87 396.74 52991.23 88888.00 2020-01-04 09:39:14.408 004 15643.87 396.75 52991.24 88888.00 2020-01-04 09:39:14.908 004 15643.84 396.78 52991.21 88888.00 2020-01-04 09:39:15.408 004 15643.81 396.78 52991.18 88888.00 2020-01-04 09:39:15.908 004 15643.78 396.74 52991.20 88888.00 2020-01-04 09:39:16.408 004 15643.80 396.78 52991.23 88888.00 2020-01-04 09:39:16.908 004 15643.78 396.82 52991.17 88888.00 2020-01-04 09:39:17.408 004 15643.80 396.82 52991.18 88888.00 2020-01-04 09:39:18.408 004 15643.81 396.78 52991.20 88888.00 2020-01-04 09:39:18.908 004 15643.80 396.78 52991.22 88888.00 2020-01-04 09:39:19.408 004 15643.85 396.77 52991.23 88888.00 2020-01-04 09:39:19.908 004 15643.81 396.80 52991.24 88888.00 2020-01-04 09:39:20.408 004 15643.78 396.79 52991.21 88888.00 2020-01-04 09:39:20.908 004 15643.79 396.77 52991.22 88888.00 2020-01-04 09:39:21.408 004 15643.80 396.75 52991.25 88888.00 2020-01-04 09:39:21.908 004 15643.77 396.77 52991.22 88888.00 2020-01-04 09:39:22.408 004 15643.81 396.80 52991.29 88888.00 2020-01-04 09:39:22.908 004 15643.80 396.80 52991.25 88888.00 2020-01-04 09:39:23.408 004 15643.85 396.75 52991.28 88888.00 2020-01-04 09:39:23.908 004 15643.82 396.77 52991.23 88888.00 2020-01-04 09:39:24.408 004 15643.79 396.75 52991.14 88888.00 2020-01-04 09:39:24.908 004 15643.79 396.72 52991.15 88888.00 2020-01-04 09:39:25.408 004 15643.79 396.72 52991.15 88888.00 2020-01-04 09:39:25.908 004 15643.80 396.73 52991.15 88888.00 2020-01-04 09:39:26.408 004 15643.77 396.75 52991.13 88888.00 2020-01-04 09:39:26.908 004 15643.77 396.78 52991.14 88888.00 2020-01-04 09:39:27.408 004 15643.77 396.75 52991.24 88888.00 2020-01-04 09:39:27.908 004 15643.76 396.78 52991.25 88888.00 2020-01-04 09:39:28.408 004 15643.84 396.82 52991.30 88888.00 2020-01-04 09:39:28.908 004 15643.84 396.80 52991.30 88888.00 2020-01-04 09:39:29.408 004 15643.84 396.82 52991.26 88888.00 2020-01-04 09:39:29.908 004 15643.85 396.82 52991.26 88888.00 2020-01-04 09:39:30.408 004 15643.81 396.83 52991.25 88888.00 2020-01-04 09:39:30.908 004 15643.79 396.83 52991.31 88888.00 2020-01-04 09:39:31.408 004 15643.73 396.82 52991.32 88888.00 2020-01-04 09:39:31.908 004 15643.75 396.82 52991.30 88888.00 2020-01-04 09:39:32.408 004 15643.75 396.82 52991.30 88888.00 2020-01-04 09:39:32.908 004 15643.77 396.83 52991.24 88888.00 2020-01-04 09:39:33.408 004 15643.77 396.83 52991.21 88888.00 2020-01-04 09:39:33.908 004 15643.77 396.84 52991.16 88888.00 2020-01-04 09:39:34.408 004 15643.79 396.80 52991.16 88888.00 2020-01-04 09:39:34.908 004 15643.80 396.83 52991.20 88888.00 2020-01-04 09:39:35.408 004 15643.76 396.87 52991.22 88888.00 2020-01-04 09:39:35.908 004 15643.75 396.88 52991.16 88888.00 2020-01-04 09:39:36.408 004 15643.76 396.89 52991.11 88888.00 2020-01-04 09:39:36.908 004 15643.75 396.91 52991.12 88888.00 2020-01-04 09:39:37.408 004 15643.76 396.89 52991.15 88888.00 2020-01-04 09:39:37.908 004 15643.77 396.89 52991.23 88888.00 2020-01-04 09:39:38.408 004 15643.77 396.92 52991.24 88888.00 2020-01-04 09:39:38.908 004 15643.75 396.90 52991.21 88888.00 2020-01-04 09:39:39.408 004 15643.70 396.90 52991.14 88888.00 2020-01-04 09:39:39.908 004 15643.73 396.88 52991.10 88888.00 2020-01-04 09:39:40.408 004 15643.77 396.88 52991.12 88888.00 2020-01-04 09:39:40.908 004 15643.75 396.89 52991.13 88888.00 2020-01-04 09:39:41.408 004 15643.75 396.88 52991.12 88888.00 2020-01-04 09:39:41.908 004 15643.77 396.84 52991.14 88888.00 2020-01-04 09:39:42.408 004 15643.75 396.86 52991.12 88888.00 2020-01-04 09:39:42.908 004 15643.77 396.92 52991.14 88888.00 2020-01-04 09:39:43.408 004 15643.76 396.91 52991.13 88888.00 2020-01-04 09:39:43.908 004 15643.70 396.92 52991.13 88888.00 2020-01-04 09:39:44.408 004 15643.71 396.95 52991.10 88888.00 2020-01-04 09:39:44.908 004 15643.75 396.92 52991.09 88888.00 2020-01-04 09:39:45.408 004 15643.73 396.92 52991.11 88888.00 2020-01-04 09:39:45.908 004 15643.71 396.95 52991.13 88888.00 2020-01-04 09:39:46.408 004 15643.75 396.98 52991.11 88888.00 2020-01-04 09:39:46.908 004 15643.75 396.96 52991.07 88888.00 2020-01-04 09:39:47.408 004 15643.71 396.91 52991.07 88888.00 2020-01-04 09:39:47.908 004 15643.75 396.91 52991.07 88888.00 2020-01-04 09:39:48.408 004 15643.75 396.95 52991.08 88888.00 2020-01-04 09:39:48.908 004 15643.75 396.96 52991.09 88888.00 2020-01-04 09:39:49.408 004 15643.77 396.96 52991.10 88888.00 2020-01-04 09:39:49.908 004 15643.77 396.95 52991.10 88888.00 2020-01-04 09:39:50.408 004 15643.79 396.98 52991.14 88888.00 2020-01-04 09:39:50.908 004 15643.77 397.00 52991.14 88888.00 2020-01-04 09:39:51.408 004 15643.75 397.01 52991.17 88888.00 2020-01-04 09:39:51.908 004 15643.70 397.00 52991.15 88888.00 2020-01-04 09:39:52.408 004 15643.70 397.00 52991.12 88888.00 2020-01-04 09:39:52.908 004 15643.75 397.04 52991.14 88888.00 2020-01-04 09:39:53.408 004 15643.75 397.01 52991.17 88888.00 2020-01-04 09:39:53.908 004 15643.73 397.03 52991.15 88888.00 2020-01-04 09:39:54.408 004 15643.72 397.04 52991.13 88888.00 2020-01-04 09:39:54.908 004 15643.73 397.01 52991.09 88888.00 2020-01-04 09:39:55.408 004 15643.72 397.00 52991.05 88888.00 2020-01-04 09:39:55.908 004 15643.77 397.00 52991.10 88888.00 2020-01-04 09:39:56.408 004 15643.75 397.01 52991.11 88888.00 2020-01-04 09:39:56.908 004 15643.75 397.04 52991.17 88888.00 2020-01-04 09:39:57.408 004 15643.73 397.01 52991.15 88888.00 2020-01-04 09:39:57.908 004 15643.72 396.99 52991.12 88888.00 2020-01-04 09:39:58.408 004 15643.77 397.00 52991.13 88888.00 2020-01-04 09:39:58.908 004 15643.77 397.01 52991.16 88888.00 2020-01-04 09:39:59.408 004 15643.79 397.00 52991.18 88888.00 2020-01-04 09:39:59.908 004 15643.78 396.98 52991.13 88888.00 2020-01-04 09:40:00.408 004 15643.77 396.96 52991.13 88888.00 2020-01-04 09:40:00.908 004 15643.81 396.96 52991.11 88888.00 2020-01-04 09:40:01.408 004 15643.79 396.99 52991.11 88888.00 2020-01-04 09:40:01.908 004 15643.77 397.03 52991.16 88888.00 2020-01-04 09:40:02.408 004 15643.77 397.07 52991.11 88888.00 2020-01-04 09:40:02.908 004 15643.81 397.08 52991.07 88888.00 2020-01-04 09:40:03.408 004 15643.81 397.11 52991.05 88888.00 2020-01-04 09:40:03.908 004 15643.86 397.12 52991.01 88888.00 2020-01-04 09:40:04.408 004 15643.79 397.11 52991.08 88888.00 2020-01-04 09:40:04.908 004 15643.77 397.12 52991.09 88888.00 2020-01-04 09:40:05.408 004 15643.81 397.13 52991.13 88888.00 2020-01-04 09:40:05.908 004 15643.82 397.09 52991.12 88888.00 2020-01-04 09:40:06.408 004 15643.80 397.08 52991.10 88888.00 2020-01-04 09:40:06.908 004 15643.80 397.11 52991.03 88888.00 2020-01-04 09:40:07.408 004 15643.79 397.14 52991.05 88888.00 2020-01-04 09:40:07.908 004 15643.79 397.14 52991.10 88888.00 2020-01-04 09:40:08.408 004 15643.85 397.12 52991.13 88888.00 2020-01-04 09:40:08.908 004 15643.85 397.08 52991.13 88888.00 2020-01-04 09:40:09.408 004 15643.85 397.08 52991.08 88888.00 2020-01-04 09:40:09.908 004 15643.86 397.11 52991.03 88888.00 2020-01-04 09:40:10.408 004 15643.84 397.09 52991.04 88888.00 2020-01-04 09:40:10.908 004 15643.79 397.12 52991.10 88888.00 2020-01-04 09:40:11.408 004 15643.79 397.12 52991.15 88888.00 2020-01-04 09:40:11.908 004 15643.81 397.07 52991.14 88888.00 2020-01-04 09:40:12.408 004 15643.76 397.06 52991.09 88888.00 2020-01-04 09:40:12.908 004 15643.75 397.07 52991.12 88888.00 2020-01-04 09:40:13.408 004 15643.78 397.05 52991.13 88888.00 2020-01-04 09:40:13.908 004 15643.77 397.03 52991.10 88888.00 2020-01-04 09:40:14.408 004 15643.81 397.05 52991.06 88888.00 2020-01-04 09:40:14.908 004 15643.82 397.11 52991.04 88888.00 2020-01-04 09:40:15.408 004 15643.78 397.16 52991.03 88888.00 2020-01-04 09:40:15.908 004 15643.73 397.15 52991.05 88888.00 2020-01-04 09:40:16.408 004 15643.71 397.13 52991.10 88888.00 2020-01-04 09:40:16.908 004 15643.72 397.12 52991.17 88888.00 2020-01-04 09:40:17.408 004 15643.72 397.09 52991.16 88888.00 2020-01-04 09:40:17.908 004 15643.76 397.07 52991.15 88888.00 2020-01-04 09:40:18.408 004 15643.77 397.09 52991.20 88888.00 2020-01-04 09:40:18.908 004 15643.77 397.14 52991.17 88888.00 2020-01-04 09:40:19.408 004 15643.76 397.13 52991.18 88888.00 2020-01-04 09:40:19.908 004 15643.76 397.15 52991.17 88888.00 2020-01-04 09:40:20.408 004 15643.80 397.15 52991.16 88888.00 2020-01-04 09:40:20.908 004 15643.78 397.11 52991.21 88888.00 2020-01-04 09:40:21.408 004 15643.80 397.14 52991.26 88888.00 2020-01-04 09:40:21.908 004 15643.78 397.13 52991.15 88888.00 2020-01-04 09:40:22.408 004 15643.79 397.12 52991.15 88888.00 2020-01-04 09:40:22.908 004 15643.81 397.13 52991.18 88888.00 2020-01-04 09:40:23.408 004 15643.84 397.14 52991.16 88888.00 2020-01-04 09:40:23.908 004 15643.80 397.15 52991.21 88888.00 2020-01-04 09:40:24.408 004 15643.77 397.16 52991.17 88888.00 2020-01-04 09:40:24.908 004 15643.76 397.14 52991.15 88888.00 2020-01-04 09:40:25.408 004 15643.76 397.14 52991.08 88888.00 2020-01-04 09:40:25.908 004 15643.78 397.15 52991.10 88888.00 2020-01-04 09:40:26.408 004 15643.81 397.16 52991.18 88888.00 2020-01-04 09:40:26.908 004 15643.85 397.17 52991.21 88888.00 2020-01-04 09:40:27.408 004 15643.85 397.14 52991.17 88888.00 2020-01-04 09:40:27.908 004 15643.81 397.15 52991.17 88888.00 2020-01-04 09:40:28.408 004 15643.81 397.13 52991.13 88888.00 2020-01-04 09:40:28.908 004 15643.81 397.09 52991.18 88888.00 2020-01-04 09:40:29.408 004 15643.77 397.09 52991.16 88888.00 2020-01-04 09:40:29.908 004 15643.77 397.12 52991.16 88888.00 2020-01-04 09:40:30.408 004 15643.80 397.17 52991.12 88888.00 2020-01-04 09:40:30.908 004 15643.82 397.15 52991.11 88888.00 2020-01-04 09:40:31.408 004 15643.79 397.13 52991.13 88888.00 2020-01-04 09:40:31.908 004 15643.85 397.12 52991.09 88888.00 2020-01-04 09:40:32.408 004 15643.87 397.11 52991.09 88888.00 2020-01-04 09:40:32.908 004 15643.82 397.09 52991.10 88888.00 2020-01-04 09:40:33.409 004 15643.79 397.06 52991.12 88888.00 2020-01-04 09:40:33.909 004 15643.80 397.08 52991.12 88888.00 2020-01-04 09:40:34.409 004 15643.78 397.11 52991.12 88888.00 2020-01-04 09:40:34.909 004 15643.81 397.12 52991.13 88888.00 2020-01-04 09:40:35.409 004 15643.84 397.11 52991.12 88888.00 2020-01-04 09:40:35.909 004 15643.85 397.11 52991.16 88888.00 2020-01-04 09:40:36.409 004 15643.82 397.09 52991.15 88888.00 2020-01-04 09:40:36.909 004 15643.85 397.08 52991.11 88888.00 2020-01-04 09:40:37.409 004 15643.80 397.09 52991.08 88888.00 2020-01-04 09:40:37.909 004 15643.77 397.07 52991.05 88888.00 2020-01-04 09:40:38.409 004 15643.80 397.05 52991.05 88888.00 2020-01-04 09:40:38.909 004 15643.80 397.08 52991.07 88888.00 2020-01-04 09:40:39.409 004 15643.85 397.11 52991.10 88888.00 2020-01-04 09:40:39.909 004 15643.84 397.07 52991.14 88888.00 2020-01-04 09:40:40.409 004 15643.82 397.09 52991.13 88888.00 2020-01-04 09:40:40.909 004 15643.82 397.09 52991.10 88888.00 2020-01-04 09:40:41.409 004 15643.79 397.07 52991.10 88888.00 2020-01-04 09:40:41.909 004 15643.77 397.06 52991.12 88888.00 2020-01-04 09:40:42.409 004 15643.77 397.06 52991.10 88888.00 2020-01-04 09:40:42.909 004 15643.77 397.07 52991.15 88888.00 2020-01-04 09:40:43.409 004 15643.78 397.09 52991.18 88888.00 2020-01-04 09:40:43.909 004 15643.77 397.12 52991.10 88888.00 2020-01-04 09:40:44.409 004 15643.84 397.12 52991.08 88888.00 2020-01-04 09:40:44.909 004 15643.85 397.09 52991.09 88888.00 2020-01-04 09:40:45.409 004 15643.82 397.07 52991.07 88888.00 2020-01-04 09:40:45.909 004 15643.79 397.06 52991.06 88888.00 2020-01-04 09:40:46.409 004 15643.84 397.09 52991.09 88888.00 2020-01-04 09:40:46.909 004 15643.79 397.07 52991.13 88888.00 2020-01-04 09:40:47.409 004 15643.79 397.11 52991.18 88888.00 2020-01-04 09:40:47.909 004 15643.85 397.11 52991.18 88888.00 2020-01-04 09:40:48.409 004 15643.81 397.12 52991.15 88888.00 2020-01-04 09:40:48.909 004 15643.85 397.09 52991.17 88888.00 2020-01-04 09:40:49.409 004 15643.84 397.11 52991.16 88888.00 2020-01-04 09:40:49.909 004 15643.80 397.08 52991.14 88888.00 2020-01-04 09:40:50.409 004 15643.87 397.09 52991.12 88888.00 2020-01-04 09:40:50.909 004 15643.86 397.07 52991.10 88888.00 2020-01-04 09:40:51.409 004 15643.82 397.06 52991.08 88888.00 2020-01-04 09:40:51.909 004 15643.79 397.06 52991.08 88888.00 2020-01-04 09:40:52.909 004 15643.79 397.08 52991.08 88888.00 2020-01-04 09:40:53.409 004 15643.76 397.09 52991.13 88888.00 2020-01-04 09:40:53.909 004 15643.69 397.07 52991.10 88888.00 2020-01-04 09:40:54.409 004 15643.70 397.06 52991.08 88888.00 2020-01-04 09:40:54.909 004 15643.72 397.04 52991.12 88888.00 2020-01-04 09:40:55.409 004 15643.78 397.03 52991.10 88888.00 2020-01-04 09:40:55.909 004 15643.78 397.01 52991.12 88888.00 2020-01-04 09:40:56.409 004 15643.77 397.00 52991.18 88888.00 2020-01-04 09:40:56.909 004 15643.76 397.00 52991.14 88888.00 2020-01-04 09:40:57.409 004 15643.72 397.03 52991.13 88888.00 2020-01-04 09:40:57.909 004 15643.72 397.06 52991.13 88888.00 2020-01-04 09:40:58.409 004 15643.75 397.09 52991.17 88888.00 2020-01-04 09:40:58.909 004 15643.77 397.09 52991.17 88888.00 2020-01-04 09:40:59.409 004 15643.79 397.08 52991.12 88888.00 2020-01-04 09:40:59.909 004 15643.79 397.09 52991.12 88888.00 2020-01-04 09:41:00.409 004 15643.80 397.12 52991.12 88888.00 2020-01-04 09:41:00.909 004 15643.78 397.09 52991.10 88888.00 2020-01-04 09:41:01.409 004 15643.80 397.09 52991.08 88888.00 2020-01-04 09:41:01.909 004 15643.80 397.11 52991.09 88888.00 2020-01-04 09:41:02.409 004 15643.77 397.11 52991.06 88888.00 2020-01-04 09:41:02.909 004 15643.79 397.16 52991.13 88888.00 2020-01-04 09:41:03.409 004 15643.76 397.16 52991.20 88888.00 2020-01-04 09:41:03.909 004 15643.79 397.14 52991.21 88888.00 2020-01-04 09:41:04.409 004 15643.78 397.12 52991.23 88888.00 2020-01-04 09:41:04.909 004 15643.76 397.11 52991.22 88888.00 2020-01-04 09:41:05.409 004 15643.75 397.08 52991.15 88888.00 2020-01-04 09:41:05.909 004 15643.78 397.12 52991.14 88888.00 2020-01-04 09:41:06.409 004 15643.78 397.16 52991.13 88888.00 2020-01-04 09:41:06.909 004 15643.80 397.17 52991.11 88888.00 2020-01-04 09:41:07.409 004 15643.80 397.17 52991.14 88888.00 2020-01-04 09:41:07.909 004 15643.77 397.16 52991.16 88888.00 2020-01-04 09:41:08.409 004 15643.78 397.15 52991.12 88888.00 2020-01-04 09:41:08.909 004 15643.81 397.17 52991.13 88888.00 2020-01-04 09:41:09.409 004 15643.79 397.18 52991.14 88888.00 2020-01-04 09:41:09.909 004 15643.79 397.17 52991.16 88888.00 2020-01-04 09:41:10.409 004 15643.79 397.17 52991.21 88888.00 2020-01-04 09:41:10.909 004 15643.79 397.17 52991.17 88888.00 2020-01-04 09:41:11.409 004 15643.86 397.17 52991.13 88888.00 2020-01-04 09:41:11.909 004 15643.84 397.20 52991.15 88888.00 2020-01-04 09:41:12.409 004 15643.82 397.23 52991.17 88888.00 2020-01-04 09:41:12.909 004 15643.80 397.22 52991.22 88888.00 2020-01-04 09:41:13.409 004 15643.81 397.17 52991.22 88888.00 2020-01-04 09:41:13.909 004 15643.80 397.14 52991.24 88888.00 2020-01-04 09:41:14.409 004 15643.81 397.14 52991.22 88888.00 2020-01-04 09:41:14.909 004 15643.77 397.14 52991.20 88888.00 2020-01-04 09:41:15.409 004 15643.82 397.13 52991.18 88888.00 2020-01-04 09:41:15.909 004 15643.84 397.15 52991.20 88888.00 2020-01-04 09:41:16.409 004 15643.80 397.15 52991.16 88888.00 2020-01-04 09:41:16.909 004 15643.86 397.14 52991.17 88888.00 2020-01-04 09:41:17.409 004 15643.86 397.15 52991.22 88888.00 2020-01-04 09:41:17.909 004 15643.86 397.16 52991.24 88888.00 2020-01-04 09:41:18.409 004 15643.84 397.15 52991.21 88888.00 2020-01-04 09:41:18.909 004 15643.81 397.14 52991.20 88888.00 2020-01-04 09:41:19.409 004 15643.81 397.16 52991.24 88888.00 2020-01-04 09:41:19.909 004 15643.86 397.21 52991.21 88888.00 2020-01-04 09:41:20.909 004 15643.86 397.21 52991.17 88888.00 2020-01-04 09:41:21.409 004 15643.86 397.18 52991.24 88888.00 2020-01-04 09:41:21.909 004 15643.84 397.18 52991.23 88888.00 2020-01-04 09:41:22.409 004 15643.85 397.20 52991.25 88888.00 2020-01-04 09:41:22.909 004 15643.87 397.21 52991.32 88888.00 2020-01-04 09:41:23.409 004 15643.86 397.22 52991.34 88888.00 2020-01-04 09:41:23.909 004 15643.82 397.21 52991.28 88888.00 2020-01-04 09:41:24.409 004 15643.85 397.16 52991.29 88888.00 2020-01-04 09:41:24.909 004 15643.82 397.17 52991.27 88888.00 2020-01-04 09:41:25.409 004 15643.82 397.16 52991.27 88888.00 2020-01-04 09:41:25.909 004 15643.86 397.17 52991.27 88888.00 2020-01-04 09:41:26.409 004 15643.87 397.20 52991.25 88888.00 2020-01-04 09:41:26.909 004 15643.92 397.18 52991.22 88888.00 2020-01-04 09:41:27.409 004 15643.95 397.17 52991.22 88888.00 2020-01-04 09:41:27.909 004 15643.94 397.20 52991.24 88888.00 2020-01-04 09:41:28.409 004 15643.87 397.18 52991.21 88888.00 2020-01-04 09:41:28.909 004 15643.84 397.20 52991.24 88888.00 2020-01-04 09:41:29.409 004 15643.86 397.16 52991.24 88888.00 2020-01-04 09:41:29.909 004 15643.90 397.15 52991.24 88888.00 2020-01-04 09:41:30.409 004 15643.95 397.16 52991.20 88888.00 2020-01-04 09:41:30.909 004 15643.92 397.20 52991.22 88888.00 2020-01-04 09:41:31.409 004 15643.89 397.20 52991.22 88888.00 2020-01-04 09:41:31.909 004 15643.87 397.20 52991.18 88888.00 2020-01-04 09:41:32.409 004 15643.89 397.22 52991.12 88888.00 2020-01-04 09:41:32.909 004 15643.92 397.22 52991.16 88888.00 2020-01-04 09:41:33.409 004 15643.91 397.22 52991.18 88888.00 2020-01-04 09:41:34.409 004 15643.94 397.22 52991.25 88888.00 2020-01-04 09:41:34.909 004 15643.90 397.21 52991.15 88888.00 2020-01-04 09:41:35.409 004 15643.87 397.24 52991.11 88888.00 2020-01-04 09:41:35.909 004 15643.87 397.25 52991.14 88888.00 2020-01-04 09:41:36.409 004 15643.94 397.26 52991.18 88888.00 2020-01-04 09:41:36.909 004 15643.95 397.27 52991.20 88888.00 2020-01-04 09:41:37.409 004 15643.90 397.29 52991.18 88888.00 2020-01-04 09:41:37.909 004 15643.90 397.27 52991.14 88888.00 2020-01-04 09:41:38.409 004 15643.95 397.24 52991.14 88888.00 2020-01-04 09:41:38.909 004 15643.99 397.25 52991.22 88888.00 2020-01-04 09:41:39.409 004 15644.01 397.26 52991.22 88888.00 2020-01-04 09:41:39.909 004 15643.98 397.25 52991.22 88888.00 2020-01-04 09:41:40.409 004 15643.97 397.24 52991.21 88888.00 2020-01-04 09:41:40.909 004 15643.99 397.24 52991.18 88888.00 2020-01-04 09:41:41.409 004 15644.00 397.25 52991.16 88888.00 2020-01-04 09:41:41.909 004 15643.97 397.22 52991.20 88888.00 2020-01-04 09:41:42.409 004 15643.97 397.20 52991.25 88888.00 2020-01-04 09:41:42.909 004 15643.98 397.22 52991.23 88888.00 2020-01-04 09:41:43.409 004 15643.95 397.20 52991.16 88888.00 2020-01-04 09:41:44.409 004 15643.95 397.29 52991.20 88888.00 2020-01-04 09:41:44.909 004 15643.96 397.26 52991.20 88888.00 2020-01-04 09:41:45.409 004 15643.98 397.24 52991.22 88888.00 2020-01-04 09:41:45.909 004 15643.95 397.21 52991.18 88888.00 2020-01-04 09:41:46.409 004 15643.97 397.24 52991.21 88888.00 2020-01-04 09:41:46.909 004 15643.99 397.29 52991.17 88888.00 2020-01-04 09:41:47.409 004 15643.95 397.26 52991.17 88888.00 2020-01-04 09:41:47.909 004 15643.95 397.26 52991.20 88888.00 2020-01-04 09:41:48.409 004 15643.95 397.26 52991.21 88888.00 2020-01-04 09:41:48.909 004 15643.98 397.25 52991.22 88888.00 2020-01-04 09:41:49.409 004 15644.01 397.29 52991.22 88888.00 2020-01-04 09:41:49.909 004 15644.03 397.31 52991.18 88888.00 2020-01-04 09:41:50.409 004 15644.00 397.31 52991.13 88888.00 2020-01-04 09:41:50.909 004 15643.96 397.31 52991.16 88888.00 2020-01-04 09:41:51.409 004 15643.98 397.27 52991.20 88888.00 2020-01-04 09:41:51.909 004 15643.97 397.26 52991.21 88888.00 2020-01-04 09:41:52.409 004 15643.95 397.29 52991.24 88888.00 2020-01-04 09:41:52.909 004 15643.98 397.30 52991.22 88888.00 2020-01-04 09:41:53.409 004 15644.01 397.29 52991.16 88888.00 2020-01-04 09:41:53.909 004 15644.05 397.29 52991.13 88888.00 2020-01-04 09:41:54.409 004 15644.00 397.29 52991.13 88888.00 2020-01-04 09:41:54.909 004 15643.98 397.29 52991.09 88888.00 2020-01-04 09:41:55.409 004 15643.96 397.30 52991.11 88888.00 2020-01-04 09:41:55.909 004 15643.97 397.27 52991.12 88888.00 2020-01-04 09:41:56.409 004 15644.01 397.25 52991.11 88888.00 2020-01-04 09:41:56.909 004 15643.99 397.26 52991.10 88888.00 2020-01-04 09:41:57.409 004 15643.99 397.30 52991.11 88888.00 2020-01-04 09:41:57.909 004 15644.00 397.32 52991.13 88888.00 2020-01-04 09:41:58.409 004 15644.04 397.30 52991.15 88888.00 2020-01-04 09:41:58.909 004 15644.04 397.31 52991.10 88888.00 2020-01-04 09:41:59.409 004 15644.00 397.32 52991.11 88888.00 2020-01-04 09:41:59.909 004 15644.03 397.32 52991.11 88888.00 2020-01-04 09:42:00.409 004 15644.04 397.34 52991.13 88888.00 2020-01-04 09:42:00.909 004 15644.01 397.31 52991.12 88888.00 2020-01-04 09:42:01.409 004 15644.04 397.29 52991.12 88888.00 2020-01-04 09:42:01.909 004 15644.00 397.29 52991.18 88888.00 2020-01-04 09:42:02.409 004 15644.00 397.30 52991.14 88888.00 2020-01-04 09:42:02.909 004 15643.98 397.32 52991.14 88888.00 2020-01-04 09:42:03.409 004 15644.00 397.31 52991.14 88888.00 2020-01-04 09:42:03.909 004 15644.03 397.30 52991.13 88888.00 2020-01-04 09:42:04.409 004 15644.04 397.30 52991.10 88888.00 2020-01-04 09:42:04.909 004 15644.01 397.31 52991.17 88888.00 2020-01-04 09:42:05.909 004 15644.04 397.32 52991.12 88888.00 2020-01-04 09:42:06.409 004 15644.00 397.31 52991.13 88888.00 2020-01-04 09:42:06.909 004 15644.01 397.31 52991.17 88888.00 2020-01-04 09:42:07.409 004 15644.03 397.30 52991.18 88888.00 2020-01-04 09:42:07.909 004 15644.03 397.33 52991.16 88888.00 2020-01-04 09:42:08.409 004 15644.04 397.38 52991.16 88888.00 2020-01-04 09:42:08.909 004 15644.03 397.34 52991.20 88888.00 2020-01-04 09:42:09.409 004 15644.05 397.34 52991.21 88888.00 2020-01-04 09:42:09.909 004 15644.07 397.32 52991.22 88888.00 2020-01-04 09:42:10.409 004 15644.00 397.29 52991.21 88888.00 2020-01-04 09:42:10.909 004 15643.97 397.29 52991.14 88888.00 2020-01-04 09:42:11.409 004 15643.98 397.32 52991.16 88888.00 2020-01-04 09:42:11.909 004 15644.01 397.31 52991.22 88888.00 2020-01-04 09:42:12.409 004 15644.01 397.32 52991.15 88888.00 2020-01-04 09:42:12.909 004 15644.00 397.30 52991.18 88888.00 2020-01-04 09:42:13.409 004 15644.00 397.31 52991.17 88888.00 2020-01-04 09:42:13.909 004 15643.99 397.32 52991.16 88888.00 2020-01-04 09:42:14.409 004 15644.00 397.30 52991.22 88888.00 2020-01-04 09:42:14.909 004 15643.98 397.30 52991.20 88888.00 2020-01-04 09:42:15.909 004 15644.00 397.31 52991.09 88888.00 2020-01-04 09:42:16.409 004 15643.98 397.29 52991.06 88888.00 2020-01-04 09:42:16.909 004 15644.01 397.26 52991.09 88888.00 2020-01-04 09:42:17.409 004 15644.01 397.23 52991.13 88888.00 2020-01-04 09:42:17.909 004 15644.01 397.22 52991.09 88888.00 2020-01-04 09:42:18.409 004 15644.03 397.26 52991.08 88888.00 2020-01-04 09:42:18.909 004 15644.03 397.24 52991.08 88888.00 2020-01-04 09:42:19.409 004 15644.01 397.21 52991.13 88888.00 2020-01-04 09:42:19.909 004 15644.04 397.24 52991.13 88888.00 2020-01-04 09:42:20.409 004 15644.04 397.29 52991.10 88888.00 2020-01-04 09:42:20.909 004 15643.99 397.31 52991.12 88888.00 2020-01-04 09:42:21.409 004 15644.00 397.29 52991.14 88888.00 2020-01-04 09:42:21.909 004 15643.98 397.32 52991.12 88888.00 2020-01-04 09:42:22.409 004 15643.96 397.29 52991.09 88888.00 2020-01-04 09:42:22.909 004 15643.97 397.27 52991.08 88888.00 2020-01-04 09:42:23.409 004 15643.97 397.27 52991.08 88888.00 2020-01-04 09:42:23.909 004 15643.97 397.27 52991.03 88888.00 2020-01-04 09:42:24.409 004 15643.96 397.27 52991.03 88888.00 2020-01-04 09:42:24.909 004 15643.97 397.27 52991.03 88888.00 2020-01-04 09:42:25.409 004 15643.99 397.29 52991.01 88888.00 2020-01-04 09:42:25.909 004 15644.03 397.26 52991.00 88888.00 2020-01-04 09:42:26.409 004 15644.00 397.26 52991.02 88888.00 2020-01-04 09:42:26.909 004 15643.97 397.25 52991.02 88888.00 2020-01-04 09:42:27.409 004 15643.96 397.26 52991.06 88888.00 2020-01-04 09:42:27.909 004 15643.97 397.26 52991.06 88888.00 2020-01-04 09:42:28.409 004 15644.00 397.27 52991.03 88888.00 2020-01-04 09:42:28.909 004 15644.03 397.30 52991.02 88888.00 2020-01-04 09:42:29.409 004 15643.99 397.29 52991.06 88888.00 2020-01-04 09:42:29.909 004 15643.95 397.29 52991.05 88888.00 2020-01-04 09:42:30.409 004 15643.98 397.31 52991.06 88888.00 2020-01-04 09:42:30.909 004 15643.96 397.30 52991.05 88888.00 2020-01-04 09:42:31.409 004 15643.95 397.30 52991.07 88888.00 2020-01-04 09:42:31.909 004 15643.99 397.32 52991.08 88888.00 2020-01-04 09:42:32.409 004 15644.04 397.38 52991.07 88888.00 2020-01-04 09:42:32.909 004 15644.01 397.38 52991.04 88888.00 2020-01-04 09:42:33.409 004 15643.98 397.32 52991.02 88888.00 2020-01-04 09:42:33.909 004 15643.98 397.32 52991.07 88888.00 2020-01-04 09:42:34.409 004 15644.00 397.34 52991.05 88888.00 2020-01-04 09:42:34.909 004 15644.01 397.33 52991.09 88888.00 2020-01-04 09:42:35.409 004 15643.99 397.31 52991.10 88888.00 2020-01-04 09:42:35.909 004 15643.96 397.30 52991.10 88888.00 2020-01-04 09:42:36.409 004 15643.97 397.30 52991.12 88888.00 2020-01-04 09:42:36.909 004 15643.98 397.31 52991.15 88888.00 2020-01-04 09:42:37.409 004 15643.97 397.33 52991.12 88888.00 2020-01-04 09:42:37.909 004 15643.97 397.33 52991.07 88888.00 2020-01-04 09:42:38.409 004 15643.96 397.32 52991.07 88888.00 2020-01-04 09:42:38.909 004 15644.01 397.34 52991.07 88888.00 2020-01-04 09:42:39.409 004 15644.04 397.34 52991.08 88888.00 2020-01-04 09:42:39.909 004 15643.96 397.30 52991.06 88888.00 2020-01-04 09:42:40.409 004 15643.94 397.29 52991.03 88888.00 2020-01-04 09:42:40.909 004 15643.94 397.31 52991.02 88888.00 2020-01-04 09:42:41.409 004 15643.98 397.31 52991.01 88888.00 2020-01-04 09:42:41.909 004 15643.99 397.26 52991.01 88888.00 2020-01-04 09:42:42.409 004 15643.98 397.25 52991.01 88888.00 2020-01-04 09:42:42.909 004 15643.98 397.30 52991.01 88888.00 2020-01-04 09:42:43.409 004 15643.99 397.37 52991.07 88888.00 2020-01-04 09:42:43.909 004 15644.01 397.37 52991.09 88888.00 2020-01-04 09:42:44.409 004 15643.98 397.38 52991.06 88888.00 2020-01-04 09:42:44.909 004 15643.99 397.37 52991.01 88888.00 2020-01-04 09:42:45.409 004 15643.98 397.34 52991.01 88888.00 2020-01-04 09:42:45.909 004 15643.99 397.31 52991.04 88888.00 2020-01-04 09:42:46.409 004 15644.03 397.31 52991.04 88888.00 2020-01-04 09:42:47.409 004 15643.98 397.35 52991.03 88888.00 2020-01-04 09:42:47.909 004 15643.98 397.32 52991.03 88888.00 2020-01-04 09:42:48.409 004 15644.01 397.34 52991.03 88888.00 2020-01-04 09:42:48.909 004 15644.01 397.38 52991.04 88888.00 2020-01-04 09:42:49.409 004 15644.00 397.37 52991.05 88888.00 2020-01-04 09:42:49.909 004 15644.01 397.34 52991.08 88888.00 2020-01-04 09:42:50.409 004 15643.99 397.34 52991.10 88888.00 2020-01-04 09:42:50.909 004 15643.97 397.34 52991.10 88888.00 2020-01-04 09:42:51.409 004 15643.95 397.35 52991.12 88888.00 2020-01-04 09:42:51.909 004 15643.96 397.32 52991.12 88888.00 2020-01-04 09:42:52.409 004 15644.03 397.30 52991.03 88888.00 2020-01-04 09:42:52.909 004 15644.05 397.27 52991.05 88888.00 2020-01-04 09:42:53.409 004 15644.00 397.27 52991.02 88888.00 2020-01-04 09:42:53.909 004 15644.03 397.29 52990.97 88888.00 2020-01-04 09:42:54.409 004 15643.98 397.29 52990.99 88888.00 2020-01-04 09:42:54.909 004 15643.95 397.29 52991.01 88888.00 2020-01-04 09:42:55.409 004 15643.92 397.30 52991.01 88888.00 2020-01-04 09:42:55.909 004 15643.95 397.31 52991.00 88888.00 2020-01-04 09:42:56.409 004 15643.96 397.27 52991.03 88888.00 2020-01-04 09:42:56.909 004 15643.96 397.27 52991.13 88888.00 2020-01-04 09:42:57.409 004 15643.96 397.29 52991.18 88888.00 2020-01-04 09:42:57.909 004 15643.95 397.29 52991.16 88888.00 2020-01-04 09:42:58.409 004 15643.92 397.29 52991.13 88888.00 2020-01-04 09:42:58.909 004 15643.94 397.26 52991.08 88888.00 2020-01-04 09:42:59.409 004 15643.90 397.30 52991.04 88888.00 2020-01-04 09:42:59.909 004 15643.92 397.32 52991.05 88888.00 2020-01-04 09:43:00.409 004 15643.89 397.31 52991.10 88888.00 2020-01-04 09:43:00.909 004 15643.94 397.34 52991.12 88888.00 2020-01-04 09:43:01.409 004 15643.92 397.31 52991.07 88888.00 2020-01-04 09:43:01.909 004 15643.91 397.27 52991.04 88888.00 2020-01-04 09:43:02.409 004 15643.97 397.29 52991.06 88888.00 2020-01-04 09:43:02.909 004 15643.98 397.31 52991.07 88888.00 2020-01-04 09:43:03.409 004 15643.94 397.34 52991.12 88888.00 2020-01-04 09:43:03.909 004 15643.91 397.31 52991.16 88888.00 2020-01-04 09:43:04.409 004 15643.91 397.31 52991.15 88888.00 2020-01-04 09:43:04.909 004 15643.95 397.33 52991.13 88888.00 2020-01-04 09:43:05.409 004 15643.92 397.29 52991.13 88888.00 2020-01-04 09:43:05.909 004 15643.90 397.29 52991.17 88888.00 2020-01-04 09:43:06.409 004 15643.89 397.30 52991.17 88888.00 2020-01-04 09:43:06.909 004 15643.89 397.26 52991.12 88888.00 2020-01-04 09:43:07.409 004 15643.88 397.26 52991.14 88888.00 2020-01-04 09:43:07.909 004 15643.84 397.30 52991.13 88888.00 2020-01-04 09:43:08.409 004 15643.82 397.31 52991.08 88888.00 2020-01-04 09:43:08.909 004 15643.79 397.32 52991.08 88888.00 2020-01-04 09:43:09.409 004 15643.82 397.30 52991.06 88888.00 2020-01-04 09:43:09.909 004 15643.81 397.31 52991.06 88888.00 2020-01-04 09:43:10.409 004 15643.81 397.26 52991.10 88888.00 2020-01-04 09:43:10.909 004 15643.84 397.25 52991.11 88888.00 2020-01-04 09:43:11.409 004 15643.82 397.25 52991.10 88888.00 2020-01-04 09:43:11.909 004 15643.84 397.24 52991.12 88888.00 2020-01-04 09:43:12.409 004 15643.79 397.24 52991.13 88888.00 2020-01-04 09:43:12.909 004 15643.76 397.26 52991.15 88888.00 2020-01-04 09:43:13.409 004 15643.72 397.26 52991.12 88888.00 2020-01-04 09:43:13.909 004 15643.77 397.21 52991.13 88888.00 2020-01-04 09:43:14.409 004 15643.77 397.18 52991.13 88888.00 2020-01-04 09:43:14.909 004 15643.78 397.18 52991.17 88888.00 2020-01-04 09:43:15.409 004 15643.81 397.21 52991.13 88888.00 2020-01-04 09:43:15.909 004 15643.79 397.24 52991.14 88888.00 2020-01-04 09:43:16.409 004 15643.80 397.23 52991.16 88888.00 2020-01-04 09:43:16.909 004 15643.80 397.21 52991.17 88888.00 2020-01-04 09:43:17.409 004 15643.80 397.24 52991.18 88888.00 2020-01-04 09:43:17.909 004 15643.78 397.26 52991.16 88888.00 2020-01-04 09:43:18.409 004 15643.79 397.27 52991.14 88888.00 2020-01-04 09:43:18.909 004 15643.85 397.24 52991.15 88888.00 2020-01-04 09:43:19.409 004 15643.77 397.20 52991.13 88888.00 2020-01-04 09:43:19.909 004 15643.75 397.20 52991.13 88888.00 2020-01-04 09:43:20.409 004 15643.71 397.22 52991.14 88888.00 2020-01-04 09:43:20.909 004 15643.72 397.22 52991.15 88888.00 2020-01-04 09:43:21.409 004 15643.73 397.21 52991.23 88888.00 2020-01-04 09:43:21.909 004 15643.81 397.21 52991.26 88888.00 2020-01-04 09:43:22.409 004 15643.84 397.21 52991.26 88888.00 2020-01-04 09:43:22.909 004 15643.79 397.20 52991.21 88888.00 2020-01-04 09:43:23.409 004 15643.77 397.18 52991.21 88888.00 2020-01-04 09:43:23.909 004 15643.72 397.18 52991.17 88888.00 2020-01-04 09:43:24.409 004 15643.71 397.18 52991.23 88888.00 2020-01-04 09:43:24.909 004 15643.75 397.22 52991.21 88888.00 2020-01-04 09:43:25.409 004 15643.79 397.23 52991.20 88888.00 2020-01-04 09:43:25.909 004 15643.80 397.22 52991.27 88888.00 2020-01-04 09:43:26.409 004 15643.80 397.22 52991.27 88888.00 2020-01-04 09:43:26.909 004 15643.78 397.21 52991.28 88888.00 2020-01-04 09:43:27.409 004 15643.77 397.22 52991.25 88888.00 2020-01-04 09:43:27.909 004 15643.75 397.20 52991.17 88888.00 2020-01-04 09:43:28.909 004 15643.77 397.17 52991.22 88888.00 2020-01-04 09:43:29.409 004 15643.77 397.23 52991.22 88888.00 2020-01-04 09:43:29.909 004 15643.78 397.22 52991.16 88888.00 2020-01-04 09:43:30.409 004 15643.77 397.18 52991.09 88888.00 2020-01-04 09:43:30.909 004 15643.76 397.14 52991.13 88888.00 2020-01-04 09:43:31.409 004 15643.77 397.14 52991.14 88888.00 2020-01-04 09:43:31.909 004 15643.78 397.18 52991.14 88888.00 2020-01-04 09:43:32.409 004 15643.77 397.18 52991.11 88888.00 2020-01-04 09:43:32.909 004 15643.81 397.18 52991.14 88888.00 2020-01-04 09:43:33.409 004 15643.80 397.15 52991.13 88888.00 2020-01-04 09:43:33.909 004 15643.85 397.14 52991.14 88888.00 2020-01-04 09:43:34.409 004 15643.82 397.12 52991.14 88888.00 2020-01-04 09:43:34.909 004 15643.80 397.11 52991.13 88888.00 2020-01-04 09:43:35.409 004 15643.80 397.09 52991.18 88888.00 2020-01-04 09:43:35.909 004 15643.79 397.11 52991.18 88888.00 2020-01-04 09:43:36.409 004 15643.76 397.12 52991.17 88888.00 2020-01-04 09:43:36.909 004 15643.80 397.13 52991.16 88888.00 2020-01-04 09:43:37.409 004 15643.82 397.12 52991.15 88888.00 2020-01-04 09:43:37.909 004 15643.80 397.05 52991.12 88888.00 2020-01-04 09:43:38.409 004 15643.85 397.04 52991.09 88888.00 2020-01-04 09:43:38.909 004 15643.82 397.04 52991.09 88888.00 2020-01-04 09:43:39.409 004 15643.79 397.01 52991.07 88888.00 2020-01-04 09:43:39.909 004 15643.77 397.03 52991.09 88888.00 2020-01-04 09:43:40.409 004 15643.82 397.01 52991.12 88888.00 2020-01-04 09:43:40.909 004 15643.78 397.00 52991.18 88888.00 2020-01-04 09:43:41.409 004 15643.78 397.00 52991.18 88888.00 2020-01-04 09:43:41.909 004 15643.78 396.99 52991.18 88888.00 2020-01-04 09:43:42.409 004 15643.77 396.94 52991.10 88888.00 2020-01-04 09:43:42.909 004 15643.81 396.96 52991.09 88888.00 2020-01-04 09:43:43.409 004 15643.80 396.96 52991.06 88888.00 2020-01-04 09:43:43.909 004 15643.85 396.92 52991.05 88888.00 2020-01-04 09:43:44.409 004 15643.79 396.90 52991.01 88888.00 2020-01-04 09:43:44.909 004 15643.78 396.91 52991.05 88888.00 2020-01-04 09:43:45.409 004 15643.76 396.88 52991.04 88888.00 2020-01-04 09:43:45.909 004 15643.80 396.86 52991.03 88888.00 2020-01-04 09:43:46.909 004 15643.86 396.84 52991.02 88888.00 2020-01-04 09:43:47.409 004 15643.89 396.82 52991.06 88888.00 2020-01-04 09:43:47.909 004 15643.88 396.81 52991.12 88888.00 2020-01-04 09:43:48.409 004 15643.89 396.77 52991.18 88888.00 2020-01-04 09:43:48.909 004 15643.90 396.74 52991.21 88888.00 2020-01-04 09:43:49.409 004 15643.92 396.75 52991.16 88888.00 2020-01-04 09:43:49.909 004 15643.92 396.73 52991.13 88888.00 2020-01-04 09:43:50.409 004 15643.89 396.70 52991.11 88888.00 2020-01-04 09:43:50.909 004 15643.90 396.69 52991.13 88888.00 2020-01-04 09:43:51.409 004 15643.88 396.68 52991.10 88888.00 2020-01-04 09:43:51.909 004 15643.94 396.65 52991.09 88888.00 2020-01-04 09:43:52.409 004 15643.96 396.63 52991.09 88888.00 2020-01-04 09:43:52.909 004 15643.96 396.62 52991.08 88888.00 2020-01-04 09:43:53.409 004 15643.96 396.61 52991.07 88888.00 2020-01-04 09:43:53.909 004 15643.98 396.60 52991.06 88888.00 2020-01-04 09:43:54.409 004 15643.98 396.58 52991.10 88888.00 2020-01-04 09:43:54.909 004 15643.98 396.53 52991.13 88888.00 2020-01-04 09:43:55.409 004 15643.97 396.47 52991.09 88888.00 2020-01-04 09:43:55.909 004 15643.96 396.46 52991.05 88888.00 2020-01-04 09:43:56.409 004 15643.96 396.42 52991.04 88888.00 2020-01-04 09:43:56.909 004 15643.95 396.36 52991.05 88888.00 2020-01-04 09:43:57.409 004 15643.97 396.34 52991.09 88888.00 2020-01-04 09:43:57.909 004 15643.97 396.27 52991.06 88888.00 2020-01-04 09:43:58.409 004 15643.94 396.20 52991.08 88888.00 2020-01-04 09:43:58.909 004 15643.95 396.13 52991.13 88888.00 2020-01-04 09:43:59.409 004 15643.96 396.09 52991.13 88888.00 2020-01-04 09:43:59.909 004 15643.92 396.04 52991.12 88888.00 2020-01-04 09:44:00.409 004 15643.86 396.02 52991.13 88888.00 2020-01-04 09:44:00.909 004 15643.82 395.97 52991.11 88888.00 2020-01-04 09:44:01.409 004 15643.72 395.93 52991.10 88888.00 2020-01-04 09:44:01.909 004 15643.64 395.88 52991.15 88888.00 2020-01-04 09:44:02.409 004 15643.55 395.82 52991.13 88888.00 2020-01-04 09:44:02.909 004 15643.50 395.86 52991.10 88888.00 2020-01-04 09:44:03.409 004 15643.39 395.99 52991.15 88888.00 2020-01-04 09:44:03.909 004 15643.31 396.20 52991.17 88888.00 2020-01-04 09:44:04.409 004 15643.18 396.42 52991.14 88888.00 2020-01-04 09:44:04.909 004 15643.15 396.57 52991.11 88888.00 2020-01-04 09:44:05.409 004 15643.15 396.75 52991.12 88888.00 2020-01-04 09:44:05.909 004 15643.12 396.94 52991.17 88888.00 2020-01-04 09:44:06.409 004 15643.17 397.12 52991.20 88888.00 2020-01-04 09:44:06.909 004 15643.19 397.22 52991.15 88888.00 2020-01-04 09:44:07.409 004 15643.19 397.27 52991.17 88888.00 2020-01-04 09:44:07.909 004 15643.15 397.32 52991.18 88888.00 2020-01-04 09:44:08.409 004 15643.17 397.34 52991.18 88888.00 2020-01-04 09:44:08.909 004 15643.22 397.41 52991.11 88888.00 2020-01-04 09:44:09.409 004 15643.17 397.47 52991.10 88888.00 2020-01-04 09:44:10.409 004 15643.25 397.53 52991.20 88888.00 2020-01-04 09:44:10.909 004 15643.25 397.58 52991.20 88888.00 2020-01-04 09:44:11.409 004 15643.25 397.64 52991.21 88888.00 2020-01-04 09:44:11.909 004 15643.28 397.70 52991.18 88888.00 2020-01-04 09:44:12.409 004 15643.26 397.77 52991.21 88888.00 2020-01-04 09:44:12.909 004 15643.30 397.79 52991.16 88888.00 2020-01-04 09:44:13.409 004 15643.31 397.81 52991.18 88888.00 2020-01-04 09:44:13.909 004 15643.36 397.86 52991.20 88888.00 2020-01-04 09:44:14.409 004 15643.40 397.87 52991.16 88888.00 2020-01-04 09:44:14.909 004 15643.48 397.90 52991.16 88888.00 2020-01-04 09:44:15.409 004 15643.51 397.92 52991.13 88888.00 2020-01-04 09:44:15.909 004 15643.55 397.94 52991.12 88888.00 2020-01-04 09:44:16.409 004 15643.61 398.00 52991.12 88888.00 2020-01-04 09:44:16.909 004 15643.68 398.00 52991.13 88888.00 2020-01-04 09:44:17.409 004 15643.82 398.00 52991.15 88888.00 2020-01-04 09:44:17.909 004 15643.90 398.05 52991.13 88888.00 2020-01-04 09:44:18.409 004 15643.85 398.05 52991.14 88888.00 2020-01-04 09:44:18.909 004 15643.91 398.02 52991.20 88888.00 2020-01-04 09:44:19.409 004 15643.96 398.04 52991.21 88888.00 2020-01-04 09:44:19.909 004 15643.99 398.08 52991.18 88888.00 2020-01-04 09:44:20.409 004 15644.04 398.03 52991.20 88888.00 2020-01-04 09:44:20.909 004 15644.05 397.99 52991.20 88888.00 2020-01-04 09:44:21.409 004 15644.14 398.00 52991.16 88888.00 2020-01-04 09:44:21.909 004 15644.23 398.00 52991.17 88888.00 2020-01-04 09:44:22.409 004 15644.21 397.96 52991.18 88888.00 2020-01-04 09:44:22.909 004 15644.26 397.96 52991.20 88888.00 2020-01-04 09:44:23.409 004 15644.30 397.93 52991.20 88888.00 2020-01-04 09:44:23.909 004 15644.32 397.89 52991.21 88888.00 2020-01-04 09:44:24.409 004 15644.28 397.85 52991.25 88888.00 2020-01-04 09:44:24.909 004 15644.27 397.83 52991.24 88888.00 2020-01-04 09:44:25.409 004 15644.28 397.79 52991.20 88888.00 2020-01-04 09:44:25.909 004 15644.32 397.75 52991.20 88888.00 2020-01-04 09:44:26.409 004 15644.33 397.75 52991.23 88888.00 2020-01-04 09:44:26.909 004 15644.34 397.75 52991.24 88888.00 2020-01-04 09:44:27.409 004 15644.33 397.74 52991.23 88888.00 2020-01-04 09:44:27.909 004 15644.33 397.74 52991.23 88888.00 2020-01-04 09:44:28.409 004 15644.32 397.75 52991.24 88888.00 2020-01-04 09:44:28.909 004 15644.28 397.70 52991.20 88888.00 2020-01-04 09:44:29.409 004 15644.32 397.67 52991.22 88888.00 2020-01-04 09:44:29.909 004 15644.31 397.66 52991.23 88888.00 2020-01-04 09:44:30.409 004 15644.33 397.63 52991.22 88888.00 2020-01-04 09:44:30.909 004 15644.32 397.61 52991.24 88888.00 2020-01-04 09:44:31.409 004 15644.32 397.59 52991.24 88888.00 2020-01-04 09:44:31.909 004 15644.28 397.56 52991.25 88888.00 2020-01-04 09:44:32.409 004 15644.31 397.57 52991.20 88888.00 2020-01-04 09:44:32.909 004 15644.30 397.63 52991.23 88888.00 2020-01-04 09:44:33.409 004 15644.26 397.61 52991.22 88888.00 2020-01-04 09:44:33.909 004 15644.31 397.55 52991.21 88888.00 2020-01-04 09:44:34.409 004 15644.35 397.50 52991.21 88888.00 2020-01-04 09:44:34.909 004 15644.33 397.50 52991.23 88888.00 2020-01-04 09:44:35.409 004 15644.35 397.48 52991.20 88888.00 2020-01-04 09:44:35.909 004 15644.34 397.49 52991.23 88888.00 2020-01-04 09:44:36.409 004 15644.33 397.50 52991.25 88888.00 2020-01-04 09:44:36.909 004 15644.36 397.49 52991.23 88888.00 2020-01-04 09:44:37.409 004 15644.33 397.46 52991.25 88888.00 2020-01-04 09:44:37.909 004 15644.31 397.47 52991.31 88888.00 2020-01-04 09:44:38.409 004 15644.28 397.43 52991.31 88888.00 2020-01-04 09:44:38.909 004 15644.28 397.41 52991.28 88888.00 2020-01-04 09:44:39.909 004 15644.34 397.38 52991.22 88888.00 2020-01-04 09:44:40.409 004 15644.32 397.39 52991.21 88888.00 2020-01-04 09:44:40.909 004 15644.26 397.39 52991.20 88888.00 2020-01-04 09:44:41.909 004 15644.34 397.40 52991.23 88888.00 2020-01-04 09:44:42.409 004 15644.36 397.39 52991.21 88888.00 2020-01-04 09:44:42.909 004 15644.34 397.35 52991.15 88888.00 2020-01-04 09:44:43.409 004 15644.33 397.32 52991.15 88888.00 2020-01-04 09:44:43.909 004 15644.30 397.32 52991.15 88888.00 2020-01-04 09:44:44.409 004 15644.27 397.30 52991.15 88888.00 2020-01-04 09:44:44.909 004 15644.26 397.33 52991.14 88888.00 2020-01-04 09:44:45.409 004 15644.30 397.30 52991.21 88888.00 2020-01-04 09:44:45.909 004 15644.31 397.27 52991.26 88888.00 2020-01-04 09:44:46.409 004 15644.31 397.26 52991.27 88888.00 2020-01-04 09:44:46.909 004 15644.31 397.30 52991.25 88888.00 2020-01-04 09:44:47.409 004 15644.26 397.32 52991.22 88888.00 2020-01-04 09:44:47.909 004 15644.27 397.31 52991.29 88888.00 2020-01-04 09:44:48.409 004 15644.30 397.31 52991.29 88888.00 2020-01-04 09:44:48.909 004 15644.26 397.31 52991.24 88888.00 2020-01-04 09:44:49.409 004 15644.28 397.29 52991.20 88888.00 2020-01-04 09:44:49.909 004 15644.28 397.27 52991.23 88888.00 2020-01-04 09:44:50.409 004 15644.23 397.30 52991.27 88888.00 2020-01-04 09:44:50.909 004 15644.21 397.29 52991.31 88888.00 2020-01-04 09:44:51.409 004 15644.23 397.26 52991.27 88888.00 2020-01-04 09:44:51.909 004 15644.21 397.29 52991.30 88888.00 2020-01-04 09:44:52.409 004 15644.24 397.26 52991.33 88888.00 2020-01-04 09:44:52.909 004 15644.25 397.26 52991.32 88888.00 2020-01-04 09:44:53.409 004 15644.28 397.26 52991.33 88888.00 2020-01-04 09:44:53.909 004 15644.25 397.25 52991.34 88888.00 2020-01-04 09:44:54.409 004 15644.24 397.29 52991.32 88888.00 2020-01-04 09:44:54.909 004 15644.22 397.29 52991.30 88888.00 2020-01-04 09:44:55.409 004 15644.16 397.27 52991.33 88888.00 2020-01-04 09:44:55.909 004 15644.17 397.24 52991.37 88888.00 2020-01-04 09:44:56.409 004 15644.17 397.21 52991.30 88888.00 2020-01-04 09:44:56.909 004 15644.19 397.18 52991.28 88888.00 2020-01-04 09:44:57.409 004 15644.16 397.17 52991.26 88888.00 2020-01-04 09:44:57.909 004 15644.18 397.20 52991.28 88888.00 2020-01-04 09:44:58.409 004 15644.19 397.24 52991.33 88888.00 2020-01-04 09:44:58.909 004 15644.15 397.25 52991.29 88888.00 2020-01-04 09:44:59.409 004 15644.12 397.26 52991.28 88888.00 2020-01-04 09:44:59.909 004 15644.13 397.26 52991.29 88888.00 2020-01-04 09:45:00.409 004 15644.13 397.27 52991.32 88888.00 2020-01-04 09:45:00.909 004 15644.15 397.31 52991.30 88888.00 2020-01-04 09:45:01.409 004 15644.15 397.32 52991.30 88888.00 2020-01-04 09:45:01.910 004 15644.12 397.37 52991.27 88888.00 2020-01-04 09:45:02.410 004 15644.10 397.39 52991.27 88888.00 2020-01-04 09:45:02.910 004 15644.08 397.34 52991.32 88888.00 2020-01-04 09:45:03.410 004 15644.06 397.34 52991.33 88888.00 2020-01-04 09:45:03.910 004 15644.06 397.39 52991.30 88888.00 2020-01-04 09:45:04.410 004 15644.07 397.37 52991.31 88888.00 2020-01-04 09:45:04.910 004 15644.04 397.38 52991.31 88888.00 2020-01-04 09:45:05.410 004 15644.04 397.39 52991.27 88888.00 2020-01-04 09:45:05.910 004 15644.07 397.37 52991.27 88888.00 2020-01-04 09:45:06.410 004 15644.04 397.40 52991.28 88888.00 2020-01-04 09:45:06.910 004 15644.08 397.40 52991.29 88888.00 2020-01-04 09:45:07.410 004 15644.14 397.37 52991.35 88888.00 2020-01-04 09:45:07.910 004 15644.12 397.35 52991.36 88888.00 2020-01-04 09:45:08.410 004 15644.19 397.37 52991.32 88888.00 2020-01-04 09:45:08.910 004 15644.15 397.39 52991.34 88888.00 2020-01-04 09:45:09.410 004 15644.16 397.41 52991.34 88888.00 2020-01-04 09:45:09.910 004 15644.21 397.38 52991.38 88888.00 2020-01-04 09:45:10.410 004 15644.21 397.37 52991.34 88888.00 2020-01-04 09:45:10.910 004 15644.22 397.35 52991.30 88888.00 2020-01-04 09:45:11.410 004 15644.22 397.37 52991.29 88888.00 2020-01-04 09:45:11.910 004 15644.23 397.35 52991.28 88888.00 2020-01-04 09:45:12.410 004 15644.25 397.34 52991.30 88888.00 2020-01-04 09:45:13.410 004 15644.22 397.39 52991.35 88888.00 2020-01-04 09:45:13.910 004 15644.19 397.35 52991.37 88888.00 2020-01-04 09:45:14.410 004 15644.23 397.31 52991.40 88888.00 2020-01-04 09:45:14.910 004 15644.22 397.33 52991.40 88888.00 2020-01-04 09:45:15.410 004 15644.22 397.35 52991.40 88888.00 2020-01-04 09:45:15.910 004 15644.21 397.33 52991.41 88888.00 2020-01-04 09:45:16.410 004 15644.18 397.31 52991.36 88888.00 2020-01-04 09:45:16.910 004 15644.24 397.37 52991.36 88888.00 2020-01-04 09:45:17.410 004 15644.22 397.38 52991.36 88888.00 2020-01-04 09:45:17.910 004 15644.19 397.33 52991.29 88888.00 2020-01-04 09:45:18.410 004 15644.16 397.31 52991.24 88888.00 2020-01-04 09:45:18.910 004 15644.16 397.32 52991.28 88888.00 2020-01-04 09:45:19.410 004 15644.17 397.38 52991.32 88888.00 2020-01-04 09:45:19.910 004 15644.21 397.40 52991.30 88888.00 2020-01-04 09:45:20.410 004 15644.17 397.35 52991.32 88888.00 2020-01-04 09:45:20.910 004 15644.21 397.33 52991.34 88888.00 2020-01-04 09:45:21.410 004 15644.23 397.33 52991.37 88888.00 2020-01-04 09:45:21.910 004 15644.18 397.30 52991.40 88888.00 2020-01-04 09:45:22.410 004 15644.22 397.29 52991.37 88888.00 2020-01-04 09:45:22.910 004 15644.23 397.29 52991.35 88888.00 2020-01-04 09:45:23.410 004 15644.24 397.27 52991.38 88888.00 2020-01-04 09:45:23.910 004 15644.23 397.31 52991.43 88888.00 2020-01-04 09:45:24.410 004 15644.24 397.35 52991.43 88888.00 2020-01-04 09:45:24.910 004 15644.16 397.37 52991.40 88888.00 2020-01-04 09:45:25.410 004 15644.15 397.31 52991.37 88888.00 2020-01-04 09:45:25.910 004 15644.16 397.29 52991.37 88888.00 2020-01-04 09:45:26.410 004 15644.15 397.30 52991.38 88888.00 2020-01-04 09:45:26.910 004 15644.14 397.30 52991.40 88888.00 2020-01-04 09:45:27.410 004 15644.14 397.29 52991.33 88888.00 2020-01-04 09:45:27.910 004 15644.13 397.26 52991.31 88888.00 2020-01-04 09:45:28.410 004 15644.13 397.29 52991.33 88888.00 2020-01-04 09:45:28.910 004 15644.14 397.27 52991.37 88888.00 2020-01-04 09:45:29.410 004 15644.15 397.29 52991.36 88888.00 2020-01-04 09:45:29.910 004 15644.21 397.30 52991.37 88888.00 2020-01-04 09:45:30.410 004 15644.19 397.31 52991.38 88888.00 2020-01-04 09:45:30.910 004 15644.15 397.30 52991.40 88888.00 2020-01-04 09:45:31.410 004 15644.14 397.32 52991.36 88888.00 2020-01-04 09:45:31.910 004 15644.16 397.37 52991.38 88888.00 2020-01-04 09:45:32.410 004 15644.21 397.35 52991.38 88888.00 2020-01-04 09:45:32.910 004 15644.24 397.33 52991.38 88888.00 2020-01-04 09:45:33.410 004 15644.15 397.32 52991.36 88888.00 2020-01-04 09:45:33.910 004 15644.18 397.33 52991.40 88888.00 2020-01-04 09:45:34.410 004 15644.16 397.31 52991.36 88888.00 2020-01-04 09:45:34.910 004 15644.12 397.32 52991.40 88888.00 2020-01-04 09:45:35.410 004 15644.18 397.34 52991.40 88888.00 2020-01-04 09:45:35.910 004 15644.18 397.29 52991.36 88888.00 2020-01-04 09:45:36.410 004 15644.16 397.27 52991.35 88888.00 2020-01-04 09:45:36.910 004 15644.18 397.30 52991.38 88888.00 2020-01-04 09:45:37.410 004 15644.16 397.33 52991.38 88888.00 2020-01-04 09:45:37.910 004 15644.18 397.35 52991.36 88888.00 2020-01-04 09:45:38.410 004 15644.21 397.35 52991.32 88888.00 2020-01-04 09:45:38.910 004 15644.15 397.33 52991.33 88888.00 2020-01-04 09:45:39.410 004 15644.16 397.31 52991.33 88888.00 2020-01-04 09:45:39.910 004 15644.19 397.30 52991.29 88888.00 2020-01-04 09:45:40.410 004 15644.19 397.32 52991.30 88888.00 2020-01-04 09:45:40.910 004 15644.19 397.31 52991.30 88888.00 2020-01-04 09:45:41.410 004 15644.25 397.33 52991.26 88888.00 2020-01-04 09:45:41.910 004 15644.28 397.35 52991.29 88888.00 2020-01-04 09:45:42.410 004 15644.27 397.33 52991.29 88888.00 2020-01-04 09:45:42.910 004 15644.23 397.34 52991.28 88888.00 2020-01-04 09:45:43.410 004 15644.21 397.35 52991.33 88888.00 2020-01-04 09:45:43.910 004 15644.23 397.33 52991.36 88888.00 2020-01-04 09:45:44.910 004 15644.28 397.32 52991.33 88888.00 2020-01-04 09:45:45.410 004 15644.31 397.29 52991.32 88888.00 2020-01-04 09:45:45.910 004 15644.25 397.30 52991.35 88888.00 2020-01-04 09:45:46.410 004 15644.26 397.31 52991.35 88888.00 2020-01-04 09:45:46.910 004 15644.25 397.31 52991.32 88888.00 2020-01-04 09:45:47.410 004 15644.21 397.27 52991.31 88888.00 2020-01-04 09:45:47.910 004 15644.22 397.30 52991.29 88888.00 2020-01-04 09:45:48.410 004 15644.26 397.32 52991.30 88888.00 2020-01-04 09:45:48.910 004 15644.27 397.29 52991.32 88888.00 2020-01-04 09:45:49.410 004 15644.27 397.25 52991.32 88888.00 2020-01-04 09:45:49.910 004 15644.26 397.25 52991.32 88888.00 2020-01-04 09:45:50.410 004 15644.25 397.24 52991.35 88888.00 2020-01-04 09:45:50.910 004 15644.26 397.27 52991.33 88888.00 2020-01-04 09:45:51.410 004 15644.27 397.30 52991.37 88888.00 2020-01-04 09:45:51.910 004 15644.25 397.30 52991.32 88888.00 2020-01-04 09:45:52.410 004 15644.26 397.31 52991.29 88888.00 2020-01-04 09:45:52.910 004 15644.27 397.34 52991.30 88888.00 2020-01-04 09:45:53.410 004 15644.27 397.38 52991.33 88888.00 2020-01-04 09:45:53.910 004 15644.30 397.35 52991.36 88888.00 2020-01-04 09:45:54.910 004 15644.26 397.32 52991.26 88888.00 2020-01-04 09:45:55.410 004 15644.22 397.29 52991.29 88888.00 2020-01-04 09:45:55.910 004 15644.22 397.24 52991.40 88888.00 2020-01-04 09:45:56.410 004 15644.23 397.23 52991.42 88888.00 2020-01-04 09:45:56.910 004 15644.23 397.27 52991.37 88888.00 2020-01-04 09:45:57.410 004 15644.26 397.31 52991.32 88888.00 2020-01-04 09:45:57.910 004 15644.23 397.29 52991.32 88888.00 2020-01-04 09:45:58.410 004 15644.24 397.26 52991.34 88888.00 2020-01-04 09:45:58.910 004 15644.28 397.27 52991.42 88888.00 2020-01-04 09:45:59.410 004 15644.34 397.27 52991.40 88888.00 2020-01-04 09:45:59.910 004 15644.36 397.29 52991.36 88888.00 2020-01-04 09:46:00.410 004 15644.34 397.27 52991.37 88888.00 2020-01-04 09:46:00.910 004 15644.35 397.24 52991.40 88888.00 2020-01-04 09:46:01.410 004 15644.32 397.27 52991.33 88888.00 2020-01-04 09:46:01.910 004 15644.34 397.25 52991.34 88888.00 2020-01-04 09:46:02.410 004 15644.31 397.26 52991.32 88888.00 2020-01-04 09:46:02.910 004 15644.31 397.29 52991.33 88888.00 2020-01-04 09:46:03.410 004 15644.30 397.29 52991.37 88888.00 2020-01-04 09:46:03.910 004 15644.30 397.31 52991.33 88888.00 2020-01-04 09:46:04.410 004 15644.31 397.31 52991.35 88888.00 2020-01-04 09:46:04.910 004 15644.31 397.29 52991.33 88888.00 2020-01-04 09:46:05.410 004 15644.31 397.26 52991.37 88888.00 2020-01-04 09:46:05.910 004 15644.34 397.20 52991.30 88888.00 2020-01-04 09:46:06.410 004 15644.33 397.18 52991.27 88888.00 2020-01-04 09:46:06.910 004 15644.31 397.21 52991.28 88888.00 2020-01-04 09:46:07.410 004 15644.30 397.23 52991.32 88888.00 2020-01-04 09:46:07.910 004 15644.28 397.20 52991.27 88888.00 2020-01-04 09:46:08.410 004 15644.25 397.22 52991.30 88888.00 2020-01-04 09:46:08.910 004 15644.27 397.23 52991.34 88888.00 2020-01-04 09:46:09.410 004 15644.26 397.23 52991.32 88888.00 2020-01-04 09:46:09.910 004 15644.30 397.18 52991.35 88888.00 2020-01-04 09:46:10.410 004 15644.30 397.20 52991.33 88888.00 2020-01-04 09:46:10.910 004 15644.28 397.20 52991.33 88888.00 2020-01-04 09:46:11.410 004 15644.33 397.15 52991.37 88888.00 2020-01-04 09:46:11.910 004 15644.30 397.12 52991.35 88888.00 2020-01-04 09:46:12.410 004 15644.35 397.12 52991.38 88888.00 2020-01-04 09:46:12.910 004 15644.34 397.12 52991.41 88888.00 2020-01-04 09:46:13.410 004 15644.35 397.13 52991.40 88888.00 2020-01-04 09:46:13.910 004 15644.36 397.16 52991.40 88888.00 2020-01-04 09:46:14.410 004 15644.32 397.17 52991.40 88888.00 2020-01-04 09:46:14.910 004 15644.27 397.20 52991.38 88888.00 2020-01-04 09:46:15.410 004 15644.28 397.17 52991.45 88888.00 2020-01-04 09:46:15.910 004 15644.25 397.16 52991.42 88888.00 2020-01-04 09:46:16.410 004 15644.27 397.20 52991.41 88888.00 2020-01-04 09:46:16.910 004 15644.26 397.20 52991.44 88888.00 2020-01-04 09:46:17.410 004 15644.28 397.20 52991.47 88888.00 2020-01-04 09:46:17.910 004 15644.30 397.17 52991.47 88888.00 2020-01-04 09:46:18.410 004 15644.31 397.18 52991.48 88888.00 2020-01-04 09:46:18.910 004 15644.30 397.16 52991.51 88888.00 2020-01-04 09:46:19.410 004 15644.34 397.14 52991.48 88888.00 2020-01-04 09:46:19.910 004 15644.37 397.17 52991.47 88888.00 2020-01-04 09:46:20.410 004 15644.35 397.17 52991.47 88888.00 2020-01-04 09:46:20.910 004 15644.36 397.14 52991.47 88888.00 2020-01-04 09:46:21.410 004 15644.32 397.13 52991.46 88888.00 2020-01-04 09:46:21.910 004 15644.33 397.17 52991.44 88888.00 2020-01-04 09:46:22.410 004 15644.33 397.17 52991.44 88888.00 2020-01-04 09:46:22.910 004 15644.30 397.17 52991.43 88888.00 2020-01-04 09:46:23.410 004 15644.31 397.15 52991.41 88888.00 2020-01-04 09:46:23.910 004 15644.33 397.14 52991.37 88888.00 2020-01-04 09:46:24.410 004 15644.35 397.14 52991.36 88888.00 2020-01-04 09:46:24.910 004 15644.33 397.14 52991.30 88888.00 2020-01-04 09:46:25.410 004 15644.33 397.13 52991.29 88888.00 2020-01-04 09:46:26.410 004 15644.34 397.13 52991.42 88888.00 2020-01-04 09:46:26.910 004 15644.39 397.14 52991.43 88888.00 2020-01-04 09:46:27.410 004 15644.37 397.13 52991.40 88888.00 2020-01-04 09:46:27.910 004 15644.35 397.16 52991.38 88888.00 2020-01-04 09:46:28.410 004 15644.34 397.16 52991.34 88888.00 2020-01-04 09:46:28.910 004 15644.32 397.13 52991.34 88888.00 2020-01-04 09:46:29.410 004 15644.31 397.11 52991.33 88888.00 2020-01-04 09:46:29.910 004 15644.36 397.11 52991.31 88888.00 2020-01-04 09:46:30.410 004 15644.37 397.11 52991.34 88888.00 2020-01-04 09:46:30.910 004 15644.41 397.09 52991.32 88888.00 2020-01-04 09:46:31.410 004 15644.40 397.09 52991.31 88888.00 2020-01-04 09:46:31.910 004 15644.37 397.11 52991.34 88888.00 2020-01-04 09:46:32.410 004 15644.40 397.09 52991.34 88888.00 2020-01-04 09:46:32.910 004 15644.41 397.07 52991.31 88888.00 2020-01-04 09:46:33.410 004 15644.39 397.12 52991.38 88888.00 2020-01-04 09:46:33.910 004 15644.40 397.15 52991.41 88888.00 2020-01-04 09:46:34.410 004 15644.40 397.11 52991.42 88888.00 2020-01-04 09:46:34.910 004 15644.36 397.11 52991.40 88888.00 2020-01-04 09:46:35.410 004 15644.37 397.11 52991.40 88888.00 2020-01-04 09:46:35.910 004 15644.36 397.09 52991.37 88888.00 2020-01-04 09:46:36.410 004 15644.41 397.14 52991.36 88888.00 2020-01-04 09:46:36.910 004 15644.40 397.16 52991.33 88888.00 2020-01-04 09:46:37.410 004 15644.37 397.09 52991.33 88888.00 2020-01-04 09:46:37.910 004 15644.35 397.11 52991.30 88888.00 2020-01-04 09:46:38.410 004 15644.36 397.12 52991.32 88888.00 2020-01-04 09:46:38.910 004 15644.40 397.14 52991.33 88888.00 2020-01-04 09:46:39.410 004 15644.44 397.15 52991.34 88888.00 2020-01-04 09:46:39.910 004 15644.42 397.14 52991.37 88888.00 2020-01-04 09:46:40.410 004 15644.43 397.11 52991.43 88888.00 2020-01-04 09:46:40.910 004 15644.44 397.07 52991.40 88888.00 2020-01-04 09:46:41.410 004 15644.46 397.14 52991.37 88888.00 2020-01-04 09:46:41.910 004 15644.49 397.15 52991.38 88888.00 2020-01-04 09:46:42.410 004 15644.42 397.15 52991.38 88888.00 2020-01-04 09:46:42.910 004 15644.39 397.14 52991.42 88888.00 2020-01-04 09:46:43.410 004 15644.39 397.11 52991.42 88888.00 2020-01-04 09:46:43.910 004 15644.44 397.08 52991.40 88888.00 2020-01-04 09:46:44.410 004 15644.42 397.11 52991.36 88888.00 2020-01-04 09:46:44.910 004 15644.40 397.11 52991.34 88888.00 2020-01-04 09:46:45.410 004 15644.40 397.11 52991.34 88888.00 2020-01-04 09:46:45.910 004 15644.41 397.12 52991.40 88888.00 2020-01-04 09:46:46.410 004 15644.41 397.12 52991.40 88888.00 2020-01-04 09:46:46.910 004 15644.36 397.12 52991.33 88888.00 2020-01-04 09:46:47.410 004 15644.40 397.08 52991.35 88888.00 2020-01-04 09:46:47.910 004 15644.43 397.11 52991.35 88888.00 2020-01-04 09:46:48.410 004 15644.43 397.12 52991.33 88888.00 2020-01-04 09:46:48.910 004 15644.43 397.12 52991.30 88888.00 2020-01-04 09:46:49.410 004 15644.41 397.07 52991.28 88888.00 2020-01-04 09:46:49.910 004 15644.37 397.06 52991.32 88888.00 2020-01-04 09:46:50.410 004 15644.36 397.09 52991.37 88888.00 2020-01-04 09:46:50.910 004 15644.37 397.14 52991.36 88888.00 2020-01-04 09:46:51.410 004 15644.39 397.14 52991.34 88888.00 2020-01-04 09:46:51.910 004 15644.36 397.13 52991.31 88888.00 2020-01-04 09:46:52.410 004 15644.40 397.11 52991.36 88888.00 2020-01-04 09:46:52.910 004 15644.39 397.12 52991.37 88888.00 2020-01-04 09:46:53.410 004 15644.37 397.14 52991.31 88888.00 2020-01-04 09:46:53.910 004 15644.36 397.12 52991.30 88888.00 2020-01-04 09:46:54.410 004 15644.34 397.11 52991.31 88888.00 2020-01-04 09:46:54.910 004 15644.37 397.09 52991.31 88888.00 2020-01-04 09:46:55.410 004 15644.42 397.13 52991.35 88888.00 2020-01-04 09:46:55.910 004 15644.37 397.09 52991.36 88888.00 2020-01-04 09:46:56.410 004 15644.36 397.04 52991.37 88888.00 2020-01-04 09:46:56.910 004 15644.33 397.01 52991.37 88888.00 2020-01-04 09:46:57.410 004 15644.32 397.08 52991.41 88888.00 2020-01-04 09:46:57.910 004 15644.32 397.07 52991.40 88888.00 2020-01-04 09:46:58.410 004 15644.35 397.05 52991.38 88888.00 2020-01-04 09:46:58.910 004 15644.40 397.01 52991.35 88888.00 2020-01-04 09:46:59.410 004 15644.40 397.01 52991.32 88888.00 2020-01-04 09:46:59.910 004 15644.41 397.04 52991.32 88888.00 2020-01-04 09:47:00.410 004 15644.40 397.01 52991.34 88888.00 2020-01-04 09:47:00.910 004 15644.34 397.01 52991.28 88888.00 2020-01-04 09:47:01.410 004 15644.32 396.98 52991.26 88888.00 2020-01-04 09:47:01.910 004 15644.34 396.94 52991.30 88888.00 2020-01-04 09:47:02.410 004 15644.36 396.96 52991.34 88888.00 2020-01-04 09:47:02.910 004 15644.36 396.98 52991.36 88888.00 2020-01-04 09:47:03.410 004 15644.33 396.98 52991.36 88888.00 2020-01-04 09:47:03.910 004 15644.35 396.99 52991.32 88888.00 2020-01-04 09:47:04.410 004 15644.34 396.98 52991.31 88888.00 2020-01-04 09:47:04.910 004 15644.36 396.98 52991.32 88888.00 2020-01-04 09:47:05.410 004 15644.40 396.99 52991.34 88888.00 2020-01-04 09:47:05.910 004 15644.36 396.97 52991.33 88888.00 2020-01-04 09:47:06.410 004 15644.32 396.96 52991.36 88888.00 2020-01-04 09:47:06.910 004 15644.34 396.99 52991.35 88888.00 2020-01-04 09:47:07.910 004 15644.33 397.00 52991.40 88888.00 2020-01-04 09:47:08.410 004 15644.31 396.98 52991.38 88888.00 2020-01-04 09:47:08.910 004 15644.31 396.96 52991.37 88888.00 2020-01-04 09:47:09.410 004 15644.34 396.95 52991.33 88888.00 2020-01-04 09:47:09.910 004 15644.36 396.95 52991.34 88888.00 2020-01-04 09:47:10.410 004 15644.37 396.98 52991.35 88888.00 2020-01-04 09:47:10.910 004 15644.40 396.99 52991.33 88888.00 2020-01-04 09:47:11.410 004 15644.40 397.00 52991.30 88888.00 2020-01-04 09:47:11.910 004 15644.39 397.01 52991.29 88888.00 2020-01-04 09:47:12.410 004 15644.39 397.00 52991.30 88888.00 2020-01-04 09:47:12.910 004 15644.42 396.95 52991.30 88888.00 2020-01-04 09:47:13.410 004 15644.40 396.94 52991.26 88888.00 2020-01-04 09:47:13.910 004 15644.39 396.96 52991.27 88888.00 2020-01-04 09:47:14.410 004 15644.34 396.97 52991.29 88888.00 2020-01-04 09:47:14.910 004 15644.35 396.97 52991.24 88888.00 2020-01-04 09:47:15.410 004 15644.36 396.96 52991.21 88888.00 2020-01-04 09:47:15.910 004 15644.37 396.92 52991.20 88888.00 2020-01-04 09:47:16.410 004 15644.36 396.91 52991.27 88888.00 2020-01-04 09:47:16.910 004 15644.39 396.92 52991.33 88888.00 2020-01-04 09:47:17.410 004 15644.36 396.90 52991.32 88888.00 2020-01-04 09:47:17.910 004 15644.35 396.92 52991.27 88888.00 2020-01-04 09:47:18.410 004 15644.36 396.94 52991.23 88888.00 2020-01-04 09:47:18.910 004 15644.36 396.94 52991.26 88888.00 2020-01-04 09:47:19.410 004 15644.37 396.94 52991.31 88888.00 2020-01-04 09:47:19.910 004 15644.39 396.88 52991.29 88888.00 2020-01-04 09:47:20.410 004 15644.37 396.86 52991.26 88888.00 2020-01-04 09:47:20.910 004 15644.37 396.88 52991.22 88888.00 2020-01-04 09:47:21.410 004 15644.40 396.89 52991.23 88888.00 2020-01-04 09:47:21.910 004 15644.39 396.90 52991.24 88888.00 2020-01-04 09:47:22.410 004 15644.35 396.87 52991.27 88888.00 2020-01-04 09:47:22.910 004 15644.34 396.83 52991.28 88888.00 2020-01-04 09:47:23.410 004 15644.39 396.86 52991.37 88888.00 2020-01-04 09:47:23.910 004 15644.41 396.87 52991.37 88888.00 2020-01-04 09:47:24.410 004 15644.44 396.89 52991.33 88888.00 2020-01-04 09:47:24.910 004 15644.43 396.89 52991.31 88888.00 2020-01-04 09:47:25.910 004 15644.37 396.86 52991.23 88888.00 2020-01-04 09:47:26.410 004 15644.37 396.84 52991.26 88888.00 2020-01-04 09:47:26.910 004 15644.36 396.81 52991.29 88888.00 2020-01-04 09:47:27.410 004 15644.35 396.84 52991.28 88888.00 2020-01-04 09:47:27.910 004 15644.36 396.88 52991.31 88888.00 2020-01-04 09:47:28.410 004 15644.36 396.88 52991.31 88888.00 2020-01-04 09:47:28.910 004 15644.33 396.89 52991.29 88888.00 2020-01-04 09:47:29.410 004 15644.32 396.88 52991.26 88888.00 2020-01-04 09:47:29.910 004 15644.35 396.88 52991.24 88888.00 2020-01-04 09:47:30.410 004 15644.32 396.84 52991.25 88888.00 2020-01-04 09:47:30.910 004 15644.27 396.84 52991.25 88888.00 2020-01-04 09:47:31.410 004 15644.27 396.86 52991.24 88888.00 2020-01-04 09:47:31.910 004 15644.30 396.88 52991.21 88888.00 2020-01-04 09:47:32.410 004 15644.33 396.92 52991.23 88888.00 2020-01-04 09:47:32.910 004 15644.34 396.92 52991.28 88888.00 2020-01-04 09:47:33.410 004 15644.37 396.88 52991.30 88888.00 2020-01-04 09:47:33.910 004 15644.31 396.89 52991.30 88888.00 2020-01-04 09:47:34.410 004 15644.24 396.89 52991.29 88888.00 2020-01-04 09:47:34.910 004 15644.25 396.91 52991.28 88888.00 2020-01-04 09:47:35.410 004 15644.28 396.89 52991.31 88888.00 2020-01-04 09:47:35.910 004 15644.31 396.86 52991.33 88888.00 2020-01-04 09:47:36.410 004 15644.31 396.87 52991.34 88888.00 2020-01-04 09:47:36.910 004 15644.30 396.87 52991.28 88888.00 2020-01-04 09:47:37.410 004 15644.31 396.83 52991.27 88888.00 2020-01-04 09:47:37.910 004 15644.30 396.86 52991.26 88888.00 2020-01-04 09:47:38.410 004 15644.32 396.86 52991.23 88888.00 2020-01-04 09:47:38.910 004 15644.32 396.82 52991.26 88888.00 2020-01-04 09:47:39.410 004 15644.30 396.82 52991.30 88888.00 2020-01-04 09:47:39.910 004 15644.31 396.83 52991.28 88888.00 2020-01-04 09:47:40.410 004 15644.30 396.80 52991.27 88888.00 2020-01-04 09:47:40.910 004 15644.26 396.84 52991.27 88888.00 2020-01-04 09:47:41.410 004 15644.27 396.86 52991.27 88888.00 2020-01-04 09:47:41.910 004 15644.31 396.87 52991.31 88888.00 2020-01-04 09:47:42.410 004 15644.31 396.87 52991.32 88888.00 2020-01-04 09:47:42.910 004 15644.31 396.88 52991.26 88888.00 2020-01-04 09:47:43.410 004 15644.30 396.88 52991.25 88888.00 2020-01-04 09:47:43.910 004 15644.32 396.91 52991.22 88888.00 2020-01-04 09:47:44.410 004 15644.34 396.89 52991.23 88888.00 2020-01-04 09:47:44.910 004 15644.32 396.88 52991.23 88888.00 2020-01-04 09:47:45.410 004 15644.30 396.87 52991.26 88888.00 2020-01-04 09:47:45.910 004 15644.31 396.87 52991.24 88888.00 2020-01-04 09:47:46.410 004 15644.28 396.86 52991.23 88888.00 2020-01-04 09:47:46.910 004 15644.28 396.84 52991.22 88888.00 2020-01-04 09:47:47.410 004 15644.30 396.84 52991.18 88888.00 2020-01-04 09:47:47.910 004 15644.32 396.83 52991.15 88888.00 2020-01-04 09:47:48.410 004 15644.31 396.79 52991.17 88888.00 2020-01-04 09:47:49.410 004 15644.32 396.84 52991.15 88888.00 2020-01-04 09:47:49.910 004 15644.26 396.83 52991.13 88888.00 2020-01-04 09:47:50.410 004 15644.23 396.83 52991.14 88888.00 2020-01-04 09:47:50.910 004 15644.26 396.84 52991.13 88888.00 2020-01-04 09:47:51.410 004 15644.24 396.83 52991.12 88888.00 2020-01-04 09:47:51.910 004 15644.27 396.79 52991.13 88888.00 2020-01-04 09:47:52.410 004 15644.30 396.81 52991.18 88888.00 2020-01-04 09:47:52.910 004 15644.31 396.83 52991.15 88888.00 2020-01-04 09:47:53.410 004 15644.28 396.84 52991.14 88888.00 2020-01-04 09:47:53.910 004 15644.31 396.87 52991.09 88888.00 2020-01-04 09:47:54.410 004 15644.28 396.83 52991.08 88888.00 2020-01-04 09:47:54.910 004 15644.26 396.82 52991.11 88888.00 2020-01-04 09:47:55.410 004 15644.27 396.78 52991.12 88888.00 2020-01-04 09:47:55.910 004 15644.30 396.80 52991.10 88888.00 2020-01-04 09:47:56.410 004 15644.28 396.82 52991.10 88888.00 2020-01-04 09:47:56.910 004 15644.28 396.81 52991.11 88888.00 2020-01-04 09:47:57.410 004 15644.26 396.80 52991.08 88888.00 2020-01-04 09:47:57.910 004 15644.22 396.80 52991.09 88888.00 2020-01-04 09:47:58.410 004 15644.28 396.79 52991.11 88888.00 2020-01-04 09:47:59.410 004 15644.39 396.80 52991.15 88888.00 2020-01-04 09:47:59.910 004 15644.33 396.81 52991.15 88888.00 2020-01-04 09:48:00.410 004 15644.30 396.81 52991.17 88888.00 2020-01-04 09:48:00.910 004 15644.24 396.82 52991.17 88888.00 2020-01-04 09:48:01.410 004 15644.28 396.80 52991.14 88888.00 2020-01-04 09:48:01.910 004 15644.31 396.80 52991.13 88888.00 2020-01-04 09:48:02.410 004 15644.34 396.79 52991.14 88888.00 2020-01-04 09:48:02.910 004 15644.35 396.80 52991.20 88888.00 2020-01-04 09:48:03.410 004 15644.31 396.81 52991.21 88888.00 2020-01-04 09:48:03.910 004 15644.31 396.83 52991.16 88888.00 2020-01-04 09:48:04.410 004 15644.32 396.79 52991.15 88888.00 2020-01-04 09:48:04.910 004 15644.30 396.78 52991.13 88888.00 2020-01-04 09:48:05.410 004 15644.31 396.78 52991.17 88888.00 2020-01-04 09:48:05.910 004 15644.30 396.80 52991.21 88888.00 2020-01-04 09:48:06.410 004 15644.32 396.82 52991.20 88888.00 2020-01-04 09:48:06.910 004 15644.32 396.80 52991.16 88888.00 2020-01-04 09:48:07.410 004 15644.30 396.77 52991.12 88888.00 2020-01-04 09:48:07.910 004 15644.31 396.75 52991.11 88888.00 2020-01-04 09:48:08.410 004 15644.32 396.75 52991.17 88888.00 2020-01-04 09:48:08.910 004 15644.32 396.79 52991.14 88888.00 2020-01-04 09:48:09.410 004 15644.35 396.78 52991.11 88888.00 2020-01-04 09:48:09.910 004 15644.31 396.79 52991.10 88888.00 2020-01-04 09:48:10.410 004 15644.31 396.80 52991.14 88888.00 2020-01-04 09:48:10.910 004 15644.28 396.79 52991.15 88888.00 2020-01-04 09:48:11.410 004 15644.31 396.82 52991.15 88888.00 2020-01-04 09:48:11.910 004 15644.33 396.82 52991.20 88888.00 2020-01-04 09:48:12.410 004 15644.32 396.78 52991.22 88888.00 2020-01-04 09:48:12.910 004 15644.32 396.77 52991.22 88888.00 2020-01-04 09:48:13.410 004 15644.32 396.78 52991.22 88888.00 2020-01-04 09:48:13.910 004 15644.33 396.79 52991.25 88888.00 2020-01-04 09:48:14.410 004 15644.36 396.77 52991.22 88888.00 2020-01-04 09:48:14.910 004 15644.36 396.79 52991.24 88888.00 2020-01-04 09:48:15.410 004 15644.39 396.80 52991.22 88888.00 2020-01-04 09:48:15.910 004 15644.36 396.77 52991.22 88888.00 2020-01-04 09:48:16.410 004 15644.36 396.74 52991.22 88888.00 2020-01-04 09:48:16.910 004 15644.32 396.75 52991.23 88888.00 2020-01-04 09:48:17.410 004 15644.34 396.75 52991.28 88888.00 2020-01-04 09:48:17.910 004 15644.33 396.77 52991.23 88888.00 2020-01-04 09:48:18.410 004 15644.35 396.78 52991.22 88888.00 2020-01-04 09:48:18.910 004 15644.33 396.78 52991.22 88888.00 2020-01-04 09:48:19.410 004 15644.32 396.74 52991.20 88888.00 2020-01-04 09:48:19.910 004 15644.32 396.72 52991.13 88888.00 2020-01-04 09:48:20.410 004 15644.30 396.72 52991.13 88888.00 2020-01-04 09:48:20.910 004 15644.33 396.73 52991.18 88888.00 2020-01-04 09:48:21.410 004 15644.35 396.73 52991.17 88888.00 2020-01-04 09:48:21.910 004 15644.32 396.69 52991.22 88888.00 2020-01-04 09:48:22.410 004 15644.35 396.70 52991.20 88888.00 2020-01-04 09:48:22.910 004 15644.33 396.69 52991.16 88888.00 2020-01-04 09:48:23.410 004 15644.33 396.69 52991.20 88888.00 2020-01-04 09:48:23.910 004 15644.36 396.70 52991.27 88888.00 2020-01-04 09:48:24.410 004 15644.34 396.71 52991.28 88888.00 2020-01-04 09:48:24.910 004 15644.34 396.69 52991.28 88888.00 2020-01-04 09:48:25.410 004 15644.39 396.66 52991.26 88888.00 2020-01-04 09:48:25.910 004 15644.36 396.64 52991.23 88888.00 2020-01-04 09:48:26.410 004 15644.31 396.64 52991.21 88888.00 2020-01-04 09:48:26.910 004 15644.31 396.66 52991.22 88888.00 2020-01-04 09:48:27.410 004 15644.32 396.68 52991.20 88888.00 2020-01-04 09:48:27.910 004 15644.33 396.70 52991.16 88888.00 2020-01-04 09:48:28.410 004 15644.33 396.68 52991.23 88888.00 2020-01-04 09:48:28.910 004 15644.31 396.68 52991.30 88888.00 2020-01-04 09:48:29.410 004 15644.28 396.65 52991.24 88888.00 2020-01-04 09:48:29.910 004 15644.33 396.66 52991.18 88888.00 2020-01-04 09:48:30.910 004 15644.28 396.66 52991.17 88888.00 2020-01-04 09:48:31.410 004 15644.28 396.69 52991.15 88888.00 2020-01-04 09:48:31.910 004 15644.31 396.66 52991.14 88888.00 2020-01-04 09:48:32.410 004 15644.33 396.68 52991.10 88888.00 2020-01-04 09:48:32.910 004 15644.30 396.69 52991.07 88888.00 2020-01-04 09:48:33.410 004 15644.31 396.71 52991.07 88888.00 2020-01-04 09:48:33.910 004 15644.31 396.73 52991.12 88888.00 2020-01-04 09:48:34.410 004 15644.32 396.74 52991.13 88888.00 2020-01-04 09:48:34.910 004 15644.34 396.69 52991.07 88888.00 2020-01-04 09:48:35.410 004 15644.33 396.68 52991.09 88888.00 2020-01-04 09:48:35.910 004 15644.32 396.71 52991.12 88888.00 2020-01-04 09:48:36.410 004 15644.36 396.70 52991.07 88888.00 2020-01-04 09:48:36.910 004 15644.31 396.68 52991.05 88888.00 2020-01-04 09:48:37.410 004 15644.28 396.69 52991.07 88888.00 2020-01-04 09:48:37.910 004 15644.27 396.66 52991.09 88888.00 2020-01-04 09:48:38.410 004 15644.26 396.66 52991.07 88888.00 2020-01-04 09:48:38.910 004 15644.28 396.66 52991.10 88888.00 2020-01-04 09:48:39.410 004 15644.32 396.62 52991.11 88888.00 2020-01-04 09:48:39.910 004 15644.30 396.65 52991.12 88888.00 2020-01-04 09:48:40.910 004 15644.28 396.65 52991.07 88888.00 2020-01-04 09:48:41.410 004 15644.28 396.63 52991.07 88888.00 2020-01-04 09:48:41.910 004 15644.31 396.65 52991.05 88888.00 2020-01-04 09:48:42.410 004 15644.31 396.68 52991.09 88888.00 2020-01-04 09:48:42.910 004 15644.26 396.65 52991.11 88888.00 2020-01-04 09:48:43.410 004 15644.24 396.66 52991.10 88888.00 2020-01-04 09:48:43.910 004 15644.23 396.63 52991.08 88888.00 2020-01-04 09:48:44.410 004 15644.23 396.62 52991.03 88888.00 2020-01-04 09:48:44.910 004 15644.26 396.65 52991.08 88888.00 2020-01-04 09:48:45.410 004 15644.25 396.63 52991.05 88888.00 2020-01-04 09:48:45.910 004 15644.24 396.65 52991.06 88888.00 2020-01-04 09:48:46.410 004 15644.25 396.63 52991.03 88888.00 2020-01-04 09:48:46.910 004 15644.25 396.60 52991.04 88888.00 2020-01-04 09:48:47.410 004 15644.28 396.60 52991.04 88888.00 2020-01-04 09:48:47.910 004 15644.26 396.63 52990.99 88888.00 2020-01-04 09:48:48.910 004 15644.23 396.63 52991.02 88888.00 2020-01-04 09:48:49.410 004 15644.23 396.61 52991.10 88888.00 2020-01-04 09:48:49.910 004 15644.21 396.62 52991.10 88888.00 2020-01-04 09:48:50.410 004 15644.17 396.63 52991.12 88888.00 2020-01-04 09:48:50.910 004 15644.17 396.64 52991.04 88888.00 2020-01-04 09:48:51.410 004 15644.18 396.65 52991.03 88888.00 2020-01-04 09:48:51.910 004 15644.19 396.64 52991.09 88888.00 2020-01-04 09:48:52.410 004 15644.19 396.62 52991.13 88888.00 2020-01-04 09:48:52.910 004 15644.22 396.63 52991.13 88888.00 2020-01-04 09:48:53.410 004 15644.25 396.62 52991.11 88888.00 2020-01-04 09:48:53.910 004 15644.26 396.62 52991.07 88888.00 2020-01-04 09:48:54.410 004 15644.24 396.57 52991.08 88888.00 2020-01-04 09:48:54.910 004 15644.22 396.56 52991.05 88888.00 2020-01-04 09:48:55.410 004 15644.18 396.61 52991.06 88888.00 2020-01-04 09:48:55.910 004 15644.22 396.62 52991.06 88888.00 2020-01-04 09:48:56.410 004 15644.22 396.61 52991.08 88888.00 2020-01-04 09:48:56.910 004 15644.19 396.61 52991.13 88888.00 2020-01-04 09:48:57.410 004 15644.21 396.63 52991.13 88888.00 2020-01-04 09:48:57.910 004 15644.19 396.63 52991.13 88888.00 2020-01-04 09:48:58.410 004 15644.17 396.61 52991.14 88888.00 2020-01-04 09:48:58.910 004 15644.16 396.61 52991.14 88888.00 2020-01-04 09:48:59.410 004 15644.22 396.62 52991.15 88888.00 2020-01-04 09:48:59.910 004 15644.27 396.60 52991.17 88888.00 2020-01-04 09:49:00.410 004 15644.19 396.60 52991.18 88888.00 2020-01-04 09:49:00.910 004 15644.14 396.64 52991.15 88888.00 2020-01-04 09:49:01.410 004 15644.22 396.65 52991.13 88888.00 2020-01-04 09:49:01.910 004 15644.18 396.62 52991.14 88888.00 2020-01-04 09:49:02.410 004 15644.17 396.63 52991.16 88888.00 2020-01-04 09:49:02.910 004 15644.14 396.62 52991.11 88888.00 2020-01-04 09:49:03.410 004 15644.13 396.62 52991.11 88888.00 2020-01-04 09:49:03.910 004 15644.15 396.63 52991.20 88888.00 2020-01-04 09:49:04.410 004 15644.18 396.64 52991.21 88888.00 2020-01-04 09:49:04.910 004 15644.14 396.64 52991.15 88888.00 2020-01-04 09:49:05.410 004 15644.14 396.65 52991.13 88888.00 2020-01-04 09:49:05.910 004 15644.19 396.65 52991.16 88888.00 2020-01-04 09:49:06.410 004 15644.22 396.65 52991.12 88888.00 2020-01-04 09:49:06.910 004 15644.18 396.62 52991.14 88888.00 2020-01-04 09:49:07.410 004 15644.14 396.61 52991.17 88888.00 2020-01-04 09:49:07.910 004 15644.15 396.58 52991.13 88888.00 2020-01-04 09:49:08.410 004 15644.14 396.55 52991.13 88888.00 2020-01-04 09:49:08.910 004 15644.10 396.56 52991.14 88888.00 2020-01-04 09:49:09.410 004 15644.13 396.60 52991.11 88888.00 2020-01-04 09:49:09.910 004 15644.13 396.62 52991.10 88888.00 2020-01-04 09:49:10.410 004 15644.16 396.58 52991.09 88888.00 2020-01-04 09:49:10.910 004 15644.15 396.60 52991.06 88888.00 2020-01-04 09:49:11.410 004 15644.13 396.61 52991.08 88888.00 2020-01-04 09:49:12.410 004 15644.12 396.61 52991.03 88888.00 2020-01-04 09:49:12.910 004 15644.14 396.57 52991.05 88888.00 2020-01-04 09:49:13.410 004 15644.15 396.56 52991.06 88888.00 2020-01-04 09:49:13.910 004 15644.14 396.56 52991.07 88888.00 2020-01-04 09:49:14.410 004 15644.14 396.56 52991.14 88888.00 2020-01-04 09:49:14.910 004 15644.17 396.57 52991.09 88888.00 2020-01-04 09:49:15.410 004 15644.19 396.56 52991.14 88888.00 2020-01-04 09:49:15.910 004 15644.18 396.56 52991.09 88888.00 2020-01-04 09:49:16.410 004 15644.19 396.55 52991.10 88888.00 2020-01-04 09:49:16.910 004 15644.16 396.58 52991.13 88888.00 2020-01-04 09:49:17.410 004 15644.17 396.61 52991.08 88888.00 2020-01-04 09:49:17.910 004 15644.12 396.57 52991.05 88888.00 2020-01-04 09:49:18.410 004 15644.14 396.57 52991.08 88888.00 2020-01-04 09:49:18.910 004 15644.13 396.54 52991.14 88888.00 2020-01-04 09:49:19.410 004 15644.14 396.54 52991.13 88888.00 2020-01-04 09:49:19.910 004 15644.13 396.56 52991.13 88888.00 2020-01-04 09:49:20.410 004 15644.14 396.54 52991.14 88888.00 2020-01-04 09:49:20.910 004 15644.15 396.52 52991.18 88888.00 2020-01-04 09:49:21.410 004 15644.10 396.47 52991.16 88888.00 2020-01-04 09:49:21.910 004 15644.09 396.45 52991.16 88888.00 2020-01-04 09:49:22.410 004 15644.09 396.46 52991.15 88888.00 2020-01-04 09:49:22.910 004 15644.09 396.45 52991.13 88888.00 2020-01-04 09:49:23.410 004 15644.08 396.46 52991.13 88888.00 2020-01-04 09:49:23.910 004 15644.08 396.47 52991.15 88888.00 2020-01-04 09:49:24.410 004 15644.07 396.48 52991.13 88888.00 2020-01-04 09:49:24.910 004 15644.08 396.53 52991.11 88888.00 2020-01-04 09:49:25.410 004 15644.08 396.52 52991.13 88888.00 2020-01-04 09:49:25.910 004 15644.10 396.53 52991.11 88888.00 2020-01-04 09:49:26.410 004 15644.10 396.56 52991.12 88888.00 2020-01-04 09:49:26.910 004 15644.13 396.56 52991.14 88888.00 2020-01-04 09:49:27.410 004 15644.15 396.61 52991.13 88888.00 2020-01-04 09:49:27.910 004 15644.13 396.58 52991.15 88888.00 2020-01-04 09:49:28.410 004 15644.16 396.56 52991.14 88888.00 2020-01-04 09:49:28.910 004 15644.16 396.55 52991.13 88888.00 2020-01-04 09:49:29.410 004 15644.12 396.54 52991.10 88888.00 2020-01-04 09:49:29.910 004 15644.09 396.52 52991.07 88888.00 2020-01-04 09:49:30.410 004 15644.08 396.53 52991.02 88888.00 2020-01-04 09:49:30.910 004 15644.10 396.54 52991.05 88888.00 2020-01-04 09:49:31.410 004 15644.08 396.52 52991.07 88888.00 2020-01-04 09:49:31.910 004 15644.06 396.49 52991.07 88888.00 2020-01-04 09:49:32.410 004 15644.04 396.51 52991.09 88888.00 2020-01-04 09:49:32.910 004 15643.97 396.48 52991.13 88888.00 2020-01-04 09:49:33.410 004 15643.99 396.52 52991.15 88888.00 2020-01-04 09:49:33.910 004 15644.00 396.56 52991.18 88888.00 2020-01-04 09:49:34.410 004 15644.01 396.56 52991.17 88888.00 2020-01-04 09:49:34.910 004 15644.00 396.55 52991.17 88888.00 2020-01-04 09:49:35.410 004 15644.01 396.54 52991.14 88888.00 2020-01-04 09:49:35.910 004 15644.01 396.55 52991.14 88888.00 2020-01-04 09:49:36.410 004 15644.00 396.55 52991.17 88888.00 2020-01-04 09:49:36.910 004 15644.00 396.56 52991.18 88888.00 2020-01-04 09:49:37.411 004 15643.98 396.54 52991.16 88888.00 2020-01-04 09:49:37.911 004 15643.97 396.53 52991.09 88888.00 2020-01-04 09:49:38.411 004 15644.01 396.57 52991.08 88888.00 2020-01-04 09:49:38.911 004 15644.04 396.57 52991.10 88888.00 2020-01-04 09:49:39.411 004 15644.04 396.61 52991.13 88888.00 2020-01-04 09:49:39.911 004 15644.00 396.55 52991.14 88888.00 2020-01-04 09:49:40.411 004 15644.01 396.55 52991.12 88888.00 2020-01-04 09:49:40.911 004 15644.04 396.55 52991.13 88888.00 2020-01-04 09:49:41.411 004 15644.04 396.55 52991.12 88888.00 2020-01-04 09:49:41.911 004 15644.04 396.60 52991.15 88888.00 2020-01-04 09:49:42.411 004 15644.03 396.60 52991.14 88888.00 2020-01-04 09:49:42.911 004 15643.98 396.58 52991.20 88888.00 2020-01-04 09:49:43.411 004 15644.00 396.56 52991.22 88888.00 2020-01-04 09:49:43.911 004 15644.04 396.56 52991.21 88888.00 2020-01-04 09:49:44.411 004 15644.06 396.62 52991.22 88888.00 2020-01-04 09:49:44.911 004 15644.08 396.62 52991.22 88888.00 2020-01-04 09:49:45.411 004 15644.05 396.62 52991.20 88888.00 2020-01-04 09:49:45.911 004 15644.08 396.58 52991.17 88888.00 2020-01-04 09:49:46.411 004 15644.13 396.56 52991.17 88888.00 2020-01-04 09:49:46.911 004 15644.13 396.55 52991.17 88888.00 2020-01-04 09:49:47.411 004 15644.10 396.60 52991.18 88888.00 2020-01-04 09:49:47.911 004 15644.08 396.55 52991.17 88888.00 2020-01-04 09:49:48.411 004 15644.06 396.54 52991.17 88888.00 2020-01-04 09:49:48.911 004 15644.04 396.60 52991.21 88888.00 2020-01-04 09:49:49.411 004 15644.01 396.64 52991.20 88888.00 2020-01-04 09:49:49.911 004 15644.00 396.62 52991.23 88888.00 2020-01-04 09:49:50.411 004 15643.99 396.61 52991.24 88888.00 2020-01-04 09:49:50.911 004 15643.97 396.65 52991.24 88888.00 2020-01-04 09:49:51.411 004 15643.98 396.62 52991.25 88888.00 2020-01-04 09:49:51.911 004 15644.03 396.63 52991.16 88888.00 2020-01-04 09:49:52.411 004 15644.03 396.62 52991.20 88888.00 2020-01-04 09:49:52.911 004 15644.08 396.60 52991.22 88888.00 2020-01-04 09:49:53.911 004 15644.04 396.62 52991.17 88888.00 2020-01-04 09:49:54.411 004 15643.96 396.61 52991.26 88888.00 2020-01-04 09:49:54.911 004 15643.99 396.62 52991.28 88888.00 2020-01-04 09:49:55.411 004 15643.92 396.62 52991.24 88888.00 2020-01-04 09:49:55.911 004 15643.97 396.61 52991.26 88888.00 2020-01-04 09:49:56.411 004 15644.01 396.58 52991.25 88888.00 2020-01-04 09:49:56.911 004 15643.97 396.57 52991.20 88888.00 2020-01-04 09:49:57.411 004 15643.96 396.61 52991.18 88888.00 2020-01-04 09:49:57.911 004 15643.94 396.63 52991.21 88888.00 2020-01-04 09:49:58.411 004 15643.96 396.66 52991.18 88888.00 2020-01-04 09:49:58.911 004 15644.01 396.66 52991.18 88888.00 2020-01-04 09:49:59.411 004 15644.01 396.69 52991.15 88888.00 2020-01-04 09:49:59.911 004 15643.98 396.66 52991.16 88888.00 2020-01-04 09:50:00.411 004 15643.92 396.58 52991.16 88888.00 2020-01-04 09:50:00.911 004 15643.91 396.55 52991.18 88888.00 2020-01-04 09:50:01.411 004 15643.91 396.57 52991.23 88888.00 2020-01-04 09:50:01.911 004 15643.89 396.58 52991.22 88888.00 2020-01-04 09:50:02.411 004 15643.89 396.57 52991.22 88888.00 2020-01-04 09:50:02.911 004 15643.90 396.60 52991.21 88888.00 2020-01-04 09:50:03.411 004 15643.89 396.56 52991.21 88888.00 2020-01-04 09:50:03.911 004 15643.89 396.58 52991.21 88888.00 2020-01-04 09:50:04.411 004 15643.92 396.60 52991.26 88888.00 2020-01-04 09:50:04.911 004 15643.89 396.58 52991.26 88888.00 2020-01-04 09:50:05.411 004 15643.89 396.61 52991.23 88888.00 2020-01-04 09:50:05.911 004 15643.91 396.63 52991.24 88888.00 2020-01-04 09:50:06.411 004 15643.92 396.63 52991.23 88888.00 2020-01-04 09:50:06.911 004 15643.88 396.61 52991.20 88888.00 2020-01-04 09:50:07.411 004 15643.88 396.57 52991.21 88888.00 2020-01-04 09:50:07.911 004 15643.89 396.60 52991.22 88888.00 2020-01-04 09:50:08.411 004 15643.90 396.63 52991.20 88888.00 2020-01-04 09:50:08.911 004 15643.95 396.62 52991.21 88888.00 2020-01-04 09:50:09.411 004 15643.94 396.64 52991.22 88888.00 2020-01-04 09:50:09.911 004 15643.89 396.65 52991.24 88888.00 2020-01-04 09:50:10.411 004 15643.89 396.64 52991.23 88888.00 2020-01-04 09:50:10.911 004 15643.89 396.63 52991.18 88888.00 2020-01-04 09:50:11.411 004 15643.91 396.63 52991.20 88888.00 2020-01-04 09:50:11.911 004 15643.90 396.60 52991.26 88888.00 2020-01-04 09:50:12.411 004 15643.88 396.61 52991.22 88888.00 2020-01-04 09:50:12.911 004 15643.92 396.62 52991.22 88888.00 2020-01-04 09:50:13.411 004 15643.92 396.63 52991.14 88888.00 2020-01-04 09:50:13.911 004 15643.87 396.64 52991.17 88888.00 2020-01-04 09:50:14.411 004 15643.86 396.63 52991.24 88888.00 2020-01-04 09:50:14.911 004 15643.87 396.58 52991.26 88888.00 2020-01-04 09:50:15.411 004 15643.86 396.58 52991.22 88888.00 2020-01-04 09:50:15.911 004 15643.85 396.61 52991.26 88888.00 2020-01-04 09:50:16.411 004 15643.81 396.62 52991.28 88888.00 2020-01-04 09:50:16.911 004 15643.85 396.63 52991.25 88888.00 2020-01-04 09:50:17.411 004 15643.85 396.63 52991.21 88888.00 2020-01-04 09:50:17.911 004 15643.81 396.60 52991.20 88888.00 2020-01-04 09:50:18.411 004 15643.84 396.58 52991.25 88888.00 2020-01-04 09:50:18.911 004 15643.80 396.58 52991.28 88888.00 2020-01-04 09:50:19.411 004 15643.81 396.65 52991.27 88888.00 2020-01-04 09:50:19.911 004 15643.80 396.66 52991.29 88888.00 2020-01-04 09:50:20.411 004 15643.79 396.66 52991.25 88888.00 2020-01-04 09:50:20.911 004 15643.80 396.65 52991.27 88888.00 2020-01-04 09:50:21.411 004 15643.82 396.64 52991.29 88888.00 2020-01-04 09:50:21.911 004 15643.79 396.62 52991.30 88888.00 2020-01-04 09:50:22.411 004 15643.80 396.60 52991.28 88888.00 2020-01-04 09:50:22.911 004 15643.78 396.62 52991.17 88888.00 2020-01-04 09:50:23.411 004 15643.75 396.63 52991.17 88888.00 2020-01-04 09:50:23.911 004 15643.73 396.64 52991.17 88888.00 2020-01-04 09:50:24.411 004 15643.71 396.66 52991.16 88888.00 2020-01-04 09:50:25.411 004 15643.79 396.63 52991.21 88888.00 2020-01-04 09:50:25.911 004 15643.77 396.62 52991.23 88888.00 2020-01-04 09:50:26.411 004 15643.79 396.63 52991.21 88888.00 2020-01-04 09:50:26.911 004 15643.79 396.60 52991.17 88888.00 2020-01-04 09:50:27.411 004 15643.80 396.61 52991.21 88888.00 2020-01-04 09:50:27.911 004 15643.75 396.61 52991.20 88888.00 2020-01-04 09:50:28.411 004 15643.75 396.64 52991.23 88888.00 2020-01-04 09:50:28.911 004 15643.77 396.65 52991.28 88888.00 2020-01-04 09:50:29.411 004 15643.78 396.63 52991.30 88888.00 2020-01-04 09:50:29.911 004 15643.80 396.65 52991.26 88888.00 2020-01-04 09:50:30.411 004 15643.78 396.66 52991.23 88888.00 2020-01-04 09:50:30.911 004 15643.73 396.65 52991.16 88888.00 2020-01-04 09:50:31.411 004 15643.73 396.64 52991.18 88888.00 2020-01-04 09:50:31.911 004 15643.76 396.63 52991.21 88888.00 2020-01-04 09:50:32.411 004 15643.73 396.65 52991.20 88888.00 2020-01-04 09:50:32.911 004 15643.76 396.63 52991.20 88888.00 2020-01-04 09:50:33.411 004 15643.77 396.61 52991.20 88888.00 2020-01-04 09:50:33.911 004 15643.77 396.58 52991.21 88888.00 2020-01-04 09:50:34.411 004 15643.76 396.63 52991.21 88888.00 2020-01-04 09:50:35.411 004 15643.71 396.69 52991.22 88888.00 2020-01-04 09:50:35.911 004 15643.71 396.66 52991.26 88888.00 2020-01-04 09:50:36.411 004 15643.72 396.69 52991.28 88888.00 2020-01-04 09:50:36.911 004 15643.73 396.66 52991.31 88888.00 2020-01-04 09:50:37.411 004 15643.71 396.68 52991.23 88888.00 2020-01-04 09:50:37.911 004 15643.75 396.65 52991.24 88888.00 2020-01-04 09:50:38.411 004 15643.78 396.68 52991.25 88888.00 2020-01-04 09:50:38.911 004 15643.77 396.68 52991.22 88888.00 2020-01-04 09:50:39.411 004 15643.73 396.66 52991.21 88888.00 2020-01-04 09:50:39.911 004 15643.70 396.70 52991.20 88888.00 2020-01-04 09:50:40.411 004 15643.72 396.71 52991.21 88888.00 2020-01-04 09:50:40.911 004 15643.75 396.65 52991.20 88888.00 2020-01-04 09:50:41.411 004 15643.77 396.65 52991.18 88888.00 2020-01-04 09:50:41.911 004 15643.81 396.66 52991.27 88888.00 2020-01-04 09:50:42.411 004 15643.75 396.70 52991.29 88888.00 2020-01-04 09:50:42.911 004 15643.73 396.69 52991.24 88888.00 2020-01-04 09:50:43.411 004 15643.79 396.71 52991.23 88888.00 2020-01-04 09:50:43.911 004 15643.76 396.73 52991.24 88888.00 2020-01-04 09:50:44.411 004 15643.73 396.74 52991.18 88888.00 2020-01-04 09:50:44.911 004 15643.78 396.69 52991.23 88888.00 2020-01-04 09:50:45.411 004 15643.76 396.68 52991.25 88888.00 2020-01-04 09:50:45.911 004 15643.73 396.69 52991.26 88888.00 2020-01-04 09:50:46.411 004 15643.79 396.70 52991.29 88888.00 2020-01-04 09:50:46.911 004 15643.75 396.70 52991.30 88888.00 2020-01-04 09:50:47.411 004 15643.77 396.68 52991.29 88888.00 2020-01-04 09:50:47.911 004 15643.78 396.68 52991.29 88888.00 2020-01-04 09:50:48.411 004 15643.77 396.68 52991.27 88888.00 2020-01-04 09:50:48.911 004 15643.72 396.65 52991.25 88888.00 2020-01-04 09:50:49.411 004 15643.77 396.69 52991.18 88888.00 2020-01-04 09:50:49.911 004 15643.78 396.70 52991.23 88888.00 2020-01-04 09:50:50.411 004 15643.72 396.66 52991.21 88888.00 2020-01-04 09:50:50.911 004 15643.77 396.64 52991.20 88888.00 2020-01-04 09:50:51.411 004 15643.81 396.62 52991.22 88888.00 2020-01-04 09:50:51.911 004 15643.81 396.62 52991.21 88888.00 2020-01-04 09:50:52.411 004 15643.84 396.65 52991.22 88888.00 2020-01-04 09:50:52.911 004 15643.85 396.64 52991.23 88888.00 2020-01-04 09:50:53.411 004 15643.82 396.62 52991.21 88888.00 2020-01-04 09:50:53.911 004 15643.79 396.64 52991.18 88888.00 2020-01-04 09:50:54.411 004 15643.80 396.61 52991.18 88888.00 2020-01-04 09:50:54.911 004 15643.81 396.64 52991.24 88888.00 2020-01-04 09:50:55.411 004 15643.81 396.66 52991.25 88888.00 2020-01-04 09:50:55.911 004 15643.77 396.62 52991.24 88888.00 2020-01-04 09:50:56.411 004 15643.75 396.64 52991.22 88888.00 2020-01-04 09:50:56.911 004 15643.84 396.65 52991.27 88888.00 2020-01-04 09:50:57.411 004 15643.84 396.62 52991.31 88888.00 2020-01-04 09:50:57.911 004 15643.77 396.65 52991.28 88888.00 2020-01-04 09:50:58.411 004 15643.79 396.68 52991.24 88888.00 2020-01-04 09:50:58.911 004 15643.78 396.65 52991.20 88888.00 2020-01-04 09:50:59.411 004 15643.77 396.68 52991.24 88888.00 2020-01-04 09:50:59.911 004 15643.79 396.68 52991.30 88888.00 2020-01-04 09:51:00.411 004 15643.81 396.69 52991.30 88888.00 2020-01-04 09:51:00.911 004 15643.86 396.70 52991.24 88888.00 2020-01-04 09:51:01.411 004 15643.85 396.68 52991.23 88888.00 2020-01-04 09:51:01.911 004 15643.82 396.66 52991.22 88888.00 2020-01-04 09:51:02.411 004 15643.80 396.69 52991.21 88888.00 2020-01-04 09:51:02.911 004 15643.79 396.70 52991.21 88888.00 2020-01-04 09:51:03.411 004 15643.78 396.70 52991.18 88888.00 2020-01-04 09:51:03.911 004 15643.77 396.68 52991.20 88888.00 2020-01-04 09:51:04.411 004 15643.76 396.71 52991.23 88888.00 2020-01-04 09:51:04.911 004 15643.77 396.69 52991.20 88888.00 2020-01-04 09:51:05.411 004 15643.72 396.66 52991.17 88888.00 2020-01-04 09:51:05.911 004 15643.73 396.64 52991.18 88888.00 2020-01-04 09:51:06.911 004 15643.80 396.70 52991.13 88888.00 2020-01-04 09:51:07.411 004 15643.76 396.68 52991.14 88888.00 2020-01-04 09:51:07.911 004 15643.73 396.66 52991.13 88888.00 2020-01-04 09:51:08.411 004 15643.72 396.65 52991.14 88888.00 2020-01-04 09:51:08.911 004 15643.75 396.63 52991.15 88888.00 2020-01-04 09:51:09.411 004 15643.75 396.68 52991.17 88888.00 2020-01-04 09:51:09.911 004 15643.76 396.68 52991.17 88888.00 2020-01-04 09:51:10.411 004 15643.76 396.66 52991.13 88888.00 2020-01-04 09:51:10.911 004 15643.75 396.65 52991.14 88888.00 2020-01-04 09:51:11.411 004 15643.69 396.65 52991.17 88888.00 2020-01-04 09:51:11.911 004 15643.69 396.68 52991.20 88888.00 2020-01-04 09:51:12.411 004 15643.68 396.69 52991.21 88888.00 2020-01-04 09:51:12.911 004 15643.69 396.72 52991.23 88888.00 2020-01-04 09:51:13.411 004 15643.71 396.73 52991.18 88888.00 2020-01-04 09:51:13.911 004 15643.76 396.73 52991.24 88888.00 2020-01-04 09:51:14.411 004 15643.76 396.74 52991.21 88888.00 2020-01-04 09:51:14.911 004 15643.73 396.77 52991.18 88888.00 2020-01-04 09:51:15.411 004 15643.78 396.75 52991.17 88888.00 2020-01-04 09:51:15.911 004 15643.79 396.74 52991.20 88888.00 2020-01-04 09:51:16.411 004 15643.72 396.73 52991.22 88888.00 2020-01-04 09:51:16.911 004 15643.72 396.73 52991.20 88888.00 2020-01-04 09:51:17.411 004 15643.71 396.70 52991.21 88888.00 2020-01-04 09:51:17.911 004 15643.73 396.72 52991.22 88888.00 2020-01-04 09:51:18.411 004 15643.75 396.75 52991.22 88888.00 2020-01-04 09:51:18.911 004 15643.75 396.78 52991.21 88888.00 2020-01-04 09:51:19.411 004 15643.77 396.77 52991.22 88888.00 2020-01-04 09:51:19.911 004 15643.76 396.79 52991.20 88888.00 2020-01-04 09:51:20.411 004 15643.75 396.80 52991.16 88888.00 2020-01-04 09:51:20.911 004 15643.77 396.75 52991.17 88888.00 2020-01-04 09:51:21.411 004 15643.76 396.74 52991.23 88888.00 2020-01-04 09:51:21.911 004 15643.77 396.77 52991.21 88888.00 2020-01-04 09:51:22.411 004 15643.77 396.80 52991.14 88888.00 2020-01-04 09:51:22.911 004 15643.77 396.77 52991.18 88888.00 2020-01-04 09:51:23.411 004 15643.77 396.75 52991.21 88888.00 2020-01-04 09:51:23.911 004 15643.75 396.73 52991.22 88888.00 2020-01-04 09:51:24.911 004 15643.71 396.74 52991.22 88888.00 2020-01-04 09:51:25.411 004 15643.72 396.75 52991.18 88888.00 2020-01-04 09:51:25.911 004 15643.71 396.78 52991.13 88888.00 2020-01-04 09:51:26.411 004 15643.71 396.79 52991.17 88888.00 2020-01-04 09:51:26.911 004 15643.73 396.86 52991.20 88888.00 2020-01-04 09:51:27.411 004 15643.72 396.87 52991.18 88888.00 2020-01-04 09:51:27.911 004 15643.70 396.84 52991.22 88888.00 2020-01-04 09:51:28.411 004 15643.69 396.84 52991.28 88888.00 2020-01-04 09:51:28.911 004 15643.70 396.83 52991.26 88888.00 2020-01-04 09:51:29.411 004 15643.66 396.84 52991.28 88888.00 2020-01-04 09:51:29.911 004 15643.64 396.86 52991.29 88888.00 2020-01-04 09:51:30.411 004 15643.66 396.84 52991.32 88888.00 2020-01-04 09:51:30.911 004 15643.67 396.83 52991.32 88888.00 2020-01-04 09:51:31.411 004 15643.67 396.87 52991.29 88888.00 2020-01-04 09:51:31.911 004 15643.66 396.86 52991.23 88888.00 2020-01-04 09:51:32.411 004 15643.63 396.86 52991.26 88888.00 2020-01-04 09:51:32.911 004 15643.64 396.87 52991.28 88888.00 2020-01-04 09:51:33.411 004 15643.62 396.92 52991.30 88888.00 2020-01-04 09:51:33.911 004 15643.68 396.89 52991.30 88888.00 2020-01-04 09:51:34.411 004 15643.63 396.86 52991.30 88888.00 2020-01-04 09:51:34.911 004 15643.63 396.84 52991.30 88888.00 2020-01-04 09:51:35.411 004 15643.64 396.88 52991.30 88888.00 2020-01-04 09:51:35.911 004 15643.67 396.87 52991.30 88888.00 2020-01-04 09:51:36.411 004 15643.66 396.86 52991.32 88888.00 2020-01-04 09:51:36.911 004 15643.66 396.87 52991.33 88888.00 2020-01-04 09:51:37.411 004 15643.68 396.84 52991.28 88888.00 2020-01-04 09:51:37.911 004 15643.68 396.87 52991.29 88888.00 2020-01-04 09:51:38.411 004 15643.67 396.94 52991.30 88888.00 2020-01-04 09:51:38.911 004 15643.67 396.98 52991.29 88888.00 2020-01-04 09:51:39.411 004 15643.64 396.94 52991.26 88888.00 2020-01-04 09:51:39.911 004 15643.61 396.90 52991.25 88888.00 2020-01-04 09:51:40.411 004 15643.62 396.91 52991.23 88888.00 2020-01-04 09:51:40.911 004 15643.62 396.92 52991.26 88888.00 2020-01-04 09:51:41.411 004 15643.62 396.94 52991.27 88888.00 2020-01-04 09:51:41.911 004 15643.59 396.95 52991.26 88888.00 2020-01-04 09:51:42.411 004 15643.60 396.95 52991.28 88888.00 2020-01-04 09:51:42.911 004 15643.64 396.96 52991.33 88888.00 2020-01-04 09:51:43.411 004 15643.67 396.97 52991.33 88888.00 2020-01-04 09:51:43.911 004 15643.64 397.00 52991.24 88888.00 2020-01-04 09:51:44.411 004 15643.64 397.01 52991.21 88888.00 2020-01-04 09:51:44.911 004 15643.63 397.01 52991.23 88888.00 2020-01-04 09:51:45.411 004 15643.61 397.00 52991.23 88888.00 2020-01-04 09:51:45.911 004 15643.57 397.00 52991.25 88888.00 2020-01-04 09:51:46.411 004 15643.51 396.98 52991.29 88888.00 2020-01-04 09:51:46.911 004 15643.52 396.99 52991.29 88888.00 2020-01-04 09:51:47.411 004 15643.51 396.97 52991.25 88888.00 2020-01-04 09:51:48.411 004 15643.50 397.04 52991.25 88888.00 2020-01-04 09:51:48.911 004 15643.51 397.03 52991.24 88888.00 2020-01-04 09:51:49.411 004 15643.54 397.06 52991.20 88888.00 2020-01-04 09:51:49.911 004 15643.52 397.06 52991.20 88888.00 2020-01-04 09:51:50.411 004 15643.48 397.08 52991.20 88888.00 2020-01-04 09:51:50.911 004 15643.51 397.06 52991.22 88888.00 2020-01-04 09:51:51.411 004 15643.54 397.05 52991.22 88888.00 2020-01-04 09:51:51.911 004 15643.53 397.06 52991.25 88888.00 2020-01-04 09:51:52.411 004 15643.57 397.08 52991.22 88888.00 2020-01-04 09:51:52.911 004 15643.59 397.07 52991.14 88888.00 2020-01-04 09:51:53.411 004 15643.52 397.09 52991.13 88888.00 2020-01-04 09:51:53.911 004 15643.50 397.09 52991.16 88888.00 2020-01-04 09:51:54.411 004 15643.53 397.11 52991.20 88888.00 2020-01-04 09:51:54.911 004 15643.53 397.08 52991.22 88888.00 2020-01-04 09:51:55.411 004 15643.55 397.08 52991.25 88888.00 2020-01-04 09:51:55.911 004 15643.52 397.07 52991.22 88888.00 2020-01-04 09:51:56.411 004 15643.50 397.04 52991.17 88888.00 2020-01-04 09:51:56.911 004 15643.49 397.06 52991.17 88888.00 2020-01-04 09:51:57.411 004 15643.52 397.06 52991.21 88888.00 2020-01-04 09:51:57.911 004 15643.48 397.08 52991.21 88888.00 2020-01-04 09:51:58.411 004 15643.45 397.06 52991.17 88888.00 2020-01-04 09:51:58.911 004 15643.50 397.07 52991.18 88888.00 2020-01-04 09:51:59.411 004 15643.51 397.07 52991.21 88888.00 2020-01-04 09:51:59.911 004 15643.52 397.08 52991.26 88888.00 2020-01-04 09:52:00.411 004 15643.49 397.11 52991.28 88888.00 2020-01-04 09:52:00.911 004 15643.49 397.11 52991.22 88888.00 2020-01-04 09:52:01.411 004 15643.45 397.13 52991.26 88888.00 2020-01-04 09:52:01.911 004 15643.45 397.12 52991.29 88888.00 2020-01-04 09:52:02.411 004 15643.49 397.07 52991.27 88888.00 2020-01-04 09:52:02.911 004 15643.49 397.04 52991.29 88888.00 2020-01-04 09:52:03.411 004 15643.48 397.04 52991.32 88888.00 2020-01-04 09:52:03.911 004 15643.48 397.04 52991.34 88888.00 2020-01-04 09:52:04.411 004 15643.46 397.04 52991.32 88888.00 2020-01-04 09:52:04.911 004 15643.49 397.11 52991.26 88888.00 2020-01-04 09:52:05.411 004 15643.49 397.13 52991.27 88888.00 2020-01-04 09:52:05.911 004 15643.42 397.15 52991.26 88888.00 2020-01-04 09:52:06.411 004 15643.41 397.08 52991.17 88888.00 2020-01-04 09:52:06.911 004 15643.45 397.09 52991.15 88888.00 2020-01-04 09:52:07.411 004 15643.48 397.11 52991.21 88888.00 2020-01-04 09:52:07.911 004 15643.42 397.12 52991.22 88888.00 2020-01-04 09:52:08.411 004 15643.40 397.11 52991.16 88888.00 2020-01-04 09:52:08.911 004 15643.42 397.12 52991.17 88888.00 2020-01-04 09:52:09.411 004 15643.44 397.12 52991.13 88888.00 2020-01-04 09:52:09.911 004 15643.46 397.11 52991.15 88888.00 2020-01-04 09:52:10.411 004 15643.45 397.14 52991.17 88888.00 2020-01-04 09:52:10.911 004 15643.48 397.15 52991.18 88888.00 2020-01-04 09:52:11.411 004 15643.51 397.17 52991.20 88888.00 2020-01-04 09:52:11.911 004 15643.49 397.18 52991.18 88888.00 2020-01-04 09:52:12.411 004 15643.45 397.17 52991.14 88888.00 2020-01-04 09:52:12.911 004 15643.41 397.17 52991.16 88888.00 2020-01-04 09:52:13.411 004 15643.43 397.16 52991.14 88888.00 2020-01-04 09:52:13.911 004 15643.44 397.16 52991.21 88888.00 2020-01-04 09:52:14.411 004 15643.48 397.20 52991.18 88888.00 2020-01-04 09:52:14.911 004 15643.44 397.21 52991.21 88888.00 2020-01-04 09:52:15.411 004 15643.42 397.16 52991.25 88888.00 2020-01-04 09:52:15.911 004 15643.45 397.17 52991.26 88888.00 2020-01-04 09:52:16.411 004 15643.46 397.18 52991.29 88888.00 2020-01-04 09:52:16.911 004 15643.43 397.17 52991.26 88888.00 2020-01-04 09:52:17.411 004 15643.42 397.16 52991.18 88888.00 2020-01-04 09:52:17.911 004 15643.39 397.16 52991.18 88888.00 2020-01-04 09:52:18.411 004 15643.41 397.18 52991.17 88888.00 2020-01-04 09:52:18.911 004 15643.39 397.22 52991.20 88888.00 2020-01-04 09:52:19.911 004 15643.40 397.24 52991.25 88888.00 2020-01-04 09:52:20.411 004 15643.44 397.25 52991.29 88888.00 2020-01-04 09:52:20.911 004 15643.41 397.26 52991.33 88888.00 2020-01-04 09:52:21.411 004 15643.41 397.26 52991.30 88888.00 2020-01-04 09:52:21.911 004 15643.39 397.22 52991.27 88888.00 2020-01-04 09:52:22.411 004 15643.39 397.22 52991.22 88888.00 2020-01-04 09:52:22.911 004 15643.39 397.22 52991.21 88888.00 2020-01-04 09:52:23.411 004 15643.39 397.25 52991.17 88888.00 2020-01-04 09:52:23.911 004 15643.42 397.26 52991.13 88888.00 2020-01-04 09:52:24.411 004 15643.37 397.26 52991.15 88888.00 2020-01-04 09:52:24.911 004 15643.36 397.27 52991.20 88888.00 2020-01-04 09:52:25.411 004 15643.39 397.27 52991.23 88888.00 2020-01-04 09:52:25.911 004 15643.43 397.24 52991.25 88888.00 2020-01-04 09:52:26.411 004 15643.45 397.23 52991.27 88888.00 2020-01-04 09:52:26.911 004 15643.43 397.24 52991.21 88888.00 2020-01-04 09:52:27.411 004 15643.41 397.26 52991.26 88888.00 2020-01-04 09:52:27.911 004 15643.39 397.27 52991.26 88888.00 2020-01-04 09:52:28.411 004 15643.37 397.26 52991.26 88888.00 2020-01-04 09:52:28.911 004 15643.37 397.26 52991.27 88888.00 2020-01-04 09:52:29.411 004 15643.40 397.23 52991.29 88888.00 2020-01-04 09:52:29.911 004 15643.40 397.21 52991.28 88888.00 2020-01-04 09:52:30.411 004 15643.42 397.22 52991.29 88888.00 2020-01-04 09:52:30.911 004 15643.43 397.24 52991.30 88888.00 2020-01-04 09:52:31.411 004 15643.40 397.24 52991.29 88888.00 2020-01-04 09:52:31.911 004 15643.39 397.23 52991.30 88888.00 2020-01-04 09:52:32.411 004 15643.39 397.22 52991.34 88888.00 2020-01-04 09:52:32.911 004 15643.41 397.21 52991.31 88888.00 2020-01-04 09:52:33.411 004 15643.44 397.26 52991.31 88888.00 2020-01-04 09:52:33.911 004 15643.40 397.26 52991.30 88888.00 2020-01-04 09:52:34.411 004 15643.37 397.27 52991.28 88888.00 2020-01-04 09:52:34.911 004 15643.39 397.30 52991.29 88888.00 2020-01-04 09:52:35.411 004 15643.41 397.27 52991.27 88888.00 2020-01-04 09:52:35.911 004 15643.43 397.25 52991.30 88888.00 2020-01-04 09:52:36.411 004 15643.42 397.29 52991.28 88888.00 2020-01-04 09:52:36.911 004 15643.40 397.30 52991.30 88888.00 2020-01-04 09:52:37.911 004 15643.41 397.32 52991.27 88888.00 2020-01-04 09:52:38.411 004 15643.40 397.29 52991.24 88888.00 2020-01-04 09:52:38.911 004 15643.42 397.26 52991.30 88888.00 2020-01-04 09:52:39.411 004 15643.40 397.29 52991.27 88888.00 2020-01-04 09:52:39.911 004 15643.37 397.30 52991.26 88888.00 2020-01-04 09:52:40.411 004 15643.35 397.29 52991.27 88888.00 2020-01-04 09:52:40.911 004 15643.39 397.29 52991.30 88888.00 2020-01-04 09:52:41.411 004 15643.42 397.29 52991.28 88888.00 2020-01-04 09:52:41.911 004 15643.41 397.26 52991.26 88888.00 2020-01-04 09:52:42.411 004 15643.44 397.25 52991.26 88888.00 2020-01-04 09:52:42.911 004 15643.44 397.25 52991.27 88888.00 2020-01-04 09:52:43.411 004 15643.42 397.24 52991.30 88888.00 2020-01-04 09:52:43.911 004 15643.41 397.23 52991.27 88888.00 2020-01-04 09:52:44.411 004 15643.41 397.25 52991.26 88888.00 2020-01-04 09:52:44.911 004 15643.37 397.25 52991.28 88888.00 2020-01-04 09:52:45.411 004 15643.42 397.25 52991.31 88888.00 2020-01-04 09:52:45.911 004 15643.43 397.29 52991.30 88888.00 2020-01-04 09:52:46.411 004 15643.41 397.30 52991.27 88888.00 2020-01-04 09:52:46.911 004 15643.36 397.29 52991.25 88888.00 2020-01-04 09:52:47.411 004 15643.39 397.27 52991.30 88888.00 2020-01-04 09:52:47.911 004 15643.44 397.29 52991.36 88888.00 2020-01-04 09:52:48.411 004 15643.42 397.29 52991.33 88888.00 2020-01-04 09:52:48.911 004 15643.41 397.31 52991.29 88888.00 2020-01-04 09:52:49.411 004 15643.40 397.31 52991.26 88888.00 2020-01-04 09:52:49.911 004 15643.41 397.31 52991.23 88888.00 2020-01-04 09:52:50.411 004 15643.43 397.31 52991.30 88888.00 2020-01-04 09:52:51.411 004 15643.36 397.31 52991.38 88888.00 2020-01-04 09:52:51.911 004 15643.35 397.31 52991.37 88888.00 2020-01-04 09:52:52.411 004 15643.40 397.32 52991.36 88888.00 2020-01-04 09:52:52.911 004 15643.37 397.32 52991.35 88888.00 2020-01-04 09:52:53.411 004 15643.41 397.30 52991.35 88888.00 2020-01-04 09:52:53.911 004 15643.37 397.26 52991.33 88888.00 2020-01-04 09:52:54.411 004 15643.37 397.26 52991.34 88888.00 2020-01-04 09:52:54.911 004 15643.36 397.31 52991.36 88888.00 2020-01-04 09:52:55.411 004 15643.36 397.33 52991.34 88888.00 2020-01-04 09:52:55.911 004 15643.33 397.31 52991.34 88888.00 2020-01-04 09:52:56.411 004 15643.32 397.31 52991.31 88888.00 2020-01-04 09:52:56.911 004 15643.31 397.30 52991.32 88888.00 2020-01-04 09:52:57.411 004 15643.34 397.31 52991.30 88888.00 2020-01-04 09:52:57.911 004 15643.35 397.31 52991.34 88888.00 2020-01-04 09:52:58.411 004 15643.32 397.31 52991.35 88888.00 2020-01-04 09:52:58.911 004 15643.27 397.29 52991.30 88888.00 2020-01-04 09:52:59.411 004 15643.27 397.29 52991.27 88888.00 2020-01-04 09:52:59.911 004 15643.30 397.33 52991.25 88888.00 2020-01-04 09:53:00.411 004 15643.30 397.35 52991.30 88888.00 2020-01-04 09:53:00.911 004 15643.30 397.34 52991.31 88888.00 2020-01-04 09:53:01.411 004 15643.30 397.35 52991.29 88888.00 2020-01-04 09:53:01.911 004 15643.33 397.34 52991.31 88888.00 2020-01-04 09:53:02.411 004 15643.35 397.34 52991.34 88888.00 2020-01-04 09:53:02.911 004 15643.32 397.35 52991.33 88888.00 2020-01-04 09:53:03.411 004 15643.31 397.38 52991.31 88888.00 2020-01-04 09:53:03.911 004 15643.34 397.39 52991.27 88888.00 2020-01-04 09:53:04.411 004 15643.33 397.38 52991.30 88888.00 2020-01-04 09:53:04.911 004 15643.27 397.37 52991.37 88888.00 2020-01-04 09:53:05.411 004 15643.25 397.34 52991.33 88888.00 2020-01-04 09:53:05.911 004 15643.26 397.32 52991.31 88888.00 2020-01-04 09:53:06.411 004 15643.26 397.31 52991.26 88888.00 2020-01-04 09:53:06.911 004 15643.24 397.35 52991.29 88888.00 2020-01-04 09:53:07.411 004 15643.23 397.37 52991.34 88888.00 2020-01-04 09:53:07.911 004 15643.25 397.38 52991.37 88888.00 2020-01-04 09:53:08.411 004 15643.24 397.39 52991.43 88888.00 2020-01-04 09:53:08.911 004 15643.24 397.40 52991.44 88888.00 2020-01-04 09:53:09.411 004 15643.32 397.42 52991.43 88888.00 2020-01-04 09:53:09.911 004 15643.32 397.40 52991.44 88888.00 2020-01-04 09:53:10.411 004 15643.30 397.38 52991.41 88888.00 2020-01-04 09:53:10.911 004 15643.32 397.37 52991.40 88888.00 2020-01-04 09:53:11.411 004 15643.33 397.38 52991.35 88888.00 2020-01-04 09:53:11.911 004 15643.31 397.43 52991.33 88888.00 2020-01-04 09:53:12.411 004 15643.28 397.44 52991.35 88888.00 2020-01-04 09:53:12.911 004 15643.31 397.41 52991.37 88888.00 2020-01-04 09:53:13.411 004 15643.32 397.35 52991.33 88888.00 2020-01-04 09:53:13.911 004 15643.30 397.40 52991.32 88888.00 2020-01-04 09:53:14.411 004 15643.32 397.44 52991.29 88888.00 2020-01-04 09:53:14.911 004 15643.33 397.46 52991.33 88888.00 2020-01-04 09:53:15.411 004 15643.32 397.43 52991.37 88888.00 2020-01-04 09:53:15.911 004 15643.30 397.46 52991.34 88888.00 2020-01-04 09:53:16.411 004 15643.31 397.44 52991.34 88888.00 2020-01-04 09:53:16.911 004 15643.32 397.46 52991.38 88888.00 2020-01-04 09:53:17.411 004 15643.30 397.46 52991.35 88888.00 2020-01-04 09:53:17.911 004 15643.34 397.43 52991.32 88888.00 2020-01-04 09:53:18.411 004 15643.30 397.43 52991.35 88888.00 2020-01-04 09:53:18.911 004 15643.32 397.47 52991.37 88888.00 2020-01-04 09:53:19.411 004 15643.33 397.50 52991.36 88888.00 2020-01-04 09:53:19.911 004 15643.32 397.48 52991.34 88888.00 2020-01-04 09:53:20.411 004 15643.31 397.46 52991.41 88888.00 2020-01-04 09:53:20.911 004 15643.37 397.47 52991.33 88888.00 2020-01-04 09:53:21.411 004 15643.40 397.47 52991.34 88888.00 2020-01-04 09:53:21.911 004 15643.36 397.50 52991.35 88888.00 2020-01-04 09:53:22.411 004 15643.32 397.47 52991.37 88888.00 2020-01-04 09:53:22.911 004 15643.32 397.44 52991.36 88888.00 2020-01-04 09:53:23.411 004 15643.32 397.47 52991.35 88888.00 2020-01-04 09:53:23.911 004 15643.34 397.48 52991.36 88888.00 2020-01-04 09:53:24.411 004 15643.33 397.49 52991.42 88888.00 2020-01-04 09:53:24.911 004 15643.36 397.48 52991.37 88888.00 2020-01-04 09:53:25.411 004 15643.35 397.48 52991.35 88888.00 2020-01-04 09:53:25.911 004 15643.32 397.47 52991.33 88888.00 2020-01-04 09:53:26.411 004 15643.34 397.46 52991.32 88888.00 2020-01-04 09:53:26.911 004 15643.36 397.47 52991.30 88888.00 2020-01-04 09:53:27.411 004 15643.40 397.46 52991.28 88888.00 2020-01-04 09:53:27.911 004 15643.39 397.44 52991.30 88888.00 2020-01-04 09:53:28.411 004 15643.39 397.50 52991.34 88888.00 2020-01-04 09:53:28.911 004 15643.36 397.48 52991.28 88888.00 2020-01-04 09:53:29.411 004 15643.35 397.49 52991.32 88888.00 2020-01-04 09:53:29.911 004 15643.36 397.51 52991.37 88888.00 2020-01-04 09:53:30.411 004 15643.40 397.53 52991.33 88888.00 2020-01-04 09:53:30.911 004 15643.41 397.51 52991.28 88888.00 2020-01-04 09:53:31.411 004 15643.36 397.44 52991.30 88888.00 2020-01-04 09:53:31.911 004 15643.33 397.42 52991.29 88888.00 2020-01-04 09:53:32.911 004 15643.39 397.38 52991.23 88888.00 2020-01-04 09:53:33.411 004 15643.36 397.38 52991.17 88888.00 2020-01-04 09:53:33.911 004 15643.35 397.38 52991.17 88888.00 2020-01-04 09:53:34.411 004 15643.37 397.40 52991.22 88888.00 2020-01-04 09:53:34.911 004 15643.36 397.43 52991.21 88888.00 2020-01-04 09:53:35.411 004 15643.35 397.44 52991.21 88888.00 2020-01-04 09:53:35.911 004 15643.40 397.40 52991.25 88888.00 2020-01-04 09:53:36.411 004 15643.40 397.42 52991.27 88888.00 2020-01-04 09:53:36.911 004 15643.36 397.44 52991.25 88888.00 2020-01-04 09:53:37.411 004 15643.34 397.47 52991.22 88888.00 2020-01-04 09:53:37.911 004 15643.42 397.40 52991.30 88888.00 2020-01-04 09:53:38.411 004 15643.36 397.42 52991.33 88888.00 2020-01-04 09:53:38.911 004 15643.36 397.46 52991.30 88888.00 2020-01-04 09:53:39.411 004 15643.40 397.47 52991.34 88888.00 2020-01-04 09:53:39.911 004 15643.44 397.49 52991.31 88888.00 2020-01-04 09:53:40.411 004 15643.48 397.47 52991.30 88888.00 2020-01-04 09:53:40.911 004 15643.48 397.46 52991.24 88888.00 2020-01-04 09:53:41.411 004 15643.42 397.46 52991.26 88888.00 2020-01-04 09:53:41.911 004 15643.40 397.47 52991.30 88888.00 2020-01-04 09:53:42.411 004 15643.44 397.48 52991.25 88888.00 2020-01-04 09:53:42.911 004 15643.46 397.49 52991.25 88888.00 2020-01-04 09:53:43.411 004 15643.46 397.48 52991.30 88888.00 2020-01-04 09:53:43.911 004 15643.49 397.47 52991.30 88888.00 2020-01-04 09:53:44.411 004 15643.46 397.48 52991.27 88888.00 2020-01-04 09:53:44.911 004 15643.43 397.43 52991.26 88888.00 2020-01-04 09:53:45.411 004 15643.43 397.43 52991.27 88888.00 2020-01-04 09:53:45.911 004 15643.40 397.46 52991.28 88888.00 2020-01-04 09:53:46.411 004 15643.40 397.46 52991.27 88888.00 2020-01-04 09:53:46.911 004 15643.40 397.44 52991.24 88888.00 2020-01-04 09:53:47.411 004 15643.40 397.46 52991.23 88888.00 2020-01-04 09:53:47.911 004 15643.41 397.47 52991.27 88888.00 2020-01-04 09:53:48.411 004 15643.40 397.46 52991.25 88888.00 2020-01-04 09:53:48.911 004 15643.39 397.43 52991.25 88888.00 2020-01-04 09:53:49.411 004 15643.41 397.47 52991.24 88888.00 2020-01-04 09:53:49.911 004 15643.41 397.49 52991.24 88888.00 2020-01-04 09:53:50.411 004 15643.39 397.47 52991.24 88888.00 2020-01-04 09:53:50.911 004 15643.40 397.48 52991.29 88888.00 2020-01-04 09:53:51.411 004 15643.39 397.49 52991.25 88888.00 2020-01-04 09:53:51.911 004 15643.40 397.47 52991.24 88888.00 2020-01-04 09:53:52.411 004 15643.39 397.43 52991.27 88888.00 2020-01-04 09:53:52.911 004 15643.37 397.42 52991.26 88888.00 2020-01-04 09:53:53.411 004 15643.39 397.46 52991.21 88888.00 2020-01-04 09:53:53.911 004 15643.41 397.46 52991.20 88888.00 2020-01-04 09:53:54.411 004 15643.42 397.46 52991.25 88888.00 2020-01-04 09:53:54.911 004 15643.41 397.43 52991.33 88888.00 2020-01-04 09:53:55.411 004 15643.37 397.46 52991.30 88888.00 2020-01-04 09:53:55.911 004 15643.37 397.46 52991.27 88888.00 2020-01-04 09:53:56.411 004 15643.35 397.46 52991.29 88888.00 2020-01-04 09:53:56.911 004 15643.31 397.44 52991.28 88888.00 2020-01-04 09:53:57.411 004 15643.28 397.41 52991.29 88888.00 2020-01-04 09:53:57.911 004 15643.32 397.39 52991.28 88888.00 2020-01-04 09:53:58.411 004 15643.33 397.39 52991.29 88888.00 2020-01-04 09:53:58.911 004 15643.36 397.43 52991.29 88888.00 2020-01-04 09:53:59.411 004 15643.34 397.39 52991.35 88888.00 2020-01-04 09:53:59.911 004 15643.32 397.34 52991.37 88888.00 2020-01-04 09:54:00.411 004 15643.35 397.37 52991.40 88888.00 2020-01-04 09:54:00.911 004 15643.40 397.42 52991.34 88888.00 2020-01-04 09:54:01.411 004 15643.35 397.41 52991.34 88888.00 2020-01-04 09:54:01.911 004 15643.37 397.43 52991.34 88888.00 2020-01-04 09:54:02.411 004 15643.37 397.47 52991.31 88888.00 2020-01-04 09:54:02.911 004 15643.35 397.43 52991.36 88888.00 2020-01-04 09:54:03.411 004 15643.35 397.44 52991.35 88888.00 2020-01-04 09:54:04.412 004 15643.36 397.46 52991.30 88888.00 2020-01-04 09:54:04.912 004 15643.36 397.47 52991.32 88888.00 2020-01-04 09:54:05.412 004 15643.34 397.44 52991.35 88888.00 2020-01-04 09:54:05.912 004 15643.37 397.41 52991.41 88888.00 2020-01-04 09:54:06.412 004 15643.36 397.39 52991.43 88888.00 2020-01-04 09:54:06.912 004 15643.35 397.44 52991.44 88888.00 2020-01-04 09:54:07.412 004 15643.34 397.44 52991.42 88888.00 2020-01-04 09:54:07.912 004 15643.33 397.46 52991.41 88888.00 2020-01-04 09:54:08.412 004 15643.33 397.46 52991.45 88888.00 2020-01-04 09:54:08.912 004 15643.34 397.48 52991.41 88888.00 2020-01-04 09:54:09.412 004 15643.35 397.48 52991.43 88888.00 2020-01-04 09:54:09.912 004 15643.32 397.47 52991.47 88888.00 2020-01-04 09:54:10.412 004 15643.32 397.49 52991.45 88888.00 2020-01-04 09:54:10.912 004 15643.32 397.51 52991.41 88888.00 2020-01-04 09:54:11.412 004 15643.32 397.51 52991.37 88888.00 2020-01-04 09:54:11.912 004 15643.31 397.47 52991.32 88888.00 2020-01-04 09:54:12.412 004 15643.30 397.51 52991.31 88888.00 2020-01-04 09:54:12.912 004 15643.30 397.53 52991.33 88888.00 2020-01-04 09:54:13.412 004 15643.31 397.52 52991.38 88888.00 2020-01-04 09:54:14.412 004 15643.31 397.49 52991.33 88888.00 2020-01-04 09:54:14.912 004 15643.33 397.50 52991.35 88888.00 2020-01-04 09:54:15.412 004 15643.26 397.48 52991.34 88888.00 2020-01-04 09:54:15.912 004 15643.23 397.50 52991.31 88888.00 2020-01-04 09:54:16.412 004 15643.27 397.53 52991.30 88888.00 2020-01-04 09:54:16.912 004 15643.32 397.52 52991.30 88888.00 2020-01-04 09:54:17.412 004 15643.31 397.53 52991.31 88888.00 2020-01-04 09:54:17.912 004 15643.30 397.56 52991.32 88888.00 2020-01-04 09:54:18.412 004 15643.32 397.53 52991.31 88888.00 2020-01-04 09:54:18.912 004 15643.30 397.55 52991.32 88888.00 2020-01-04 09:54:19.412 004 15643.31 397.51 52991.32 88888.00 2020-01-04 09:54:19.912 004 15643.33 397.51 52991.27 88888.00 2020-01-04 09:54:20.412 004 15643.28 397.57 52991.27 88888.00 2020-01-04 09:54:20.912 004 15643.32 397.56 52991.23 88888.00 2020-01-04 09:54:21.412 004 15643.32 397.52 52991.23 88888.00 2020-01-04 09:54:21.912 004 15643.28 397.56 52991.24 88888.00 2020-01-04 09:54:22.412 004 15643.23 397.57 52991.27 88888.00 2020-01-04 09:54:22.912 004 15643.24 397.55 52991.28 88888.00 2020-01-04 09:54:23.412 004 15643.23 397.56 52991.28 88888.00 2020-01-04 09:54:23.912 004 15643.24 397.56 52991.28 88888.00 2020-01-04 09:54:24.412 004 15643.26 397.56 52991.30 88888.00 2020-01-04 09:54:24.912 004 15643.28 397.52 52991.30 88888.00 2020-01-04 09:54:25.412 004 15643.26 397.52 52991.27 88888.00 2020-01-04 09:54:25.912 004 15643.24 397.52 52991.23 88888.00 2020-01-04 09:54:26.412 004 15643.24 397.53 52991.27 88888.00 2020-01-04 09:54:26.912 004 15643.25 397.53 52991.22 88888.00 2020-01-04 09:54:27.412 004 15643.27 397.55 52991.23 88888.00 2020-01-04 09:54:27.912 004 15643.26 397.57 52991.24 88888.00 2020-01-04 09:54:28.412 004 15643.28 397.57 52991.25 88888.00 2020-01-04 09:54:28.912 004 15643.27 397.56 52991.27 88888.00 2020-01-04 09:54:29.412 004 15643.23 397.55 52991.25 88888.00 2020-01-04 09:54:29.912 004 15643.17 397.57 52991.21 88888.00 2020-01-04 09:54:30.412 004 15643.21 397.61 52991.23 88888.00 2020-01-04 09:54:30.912 004 15643.23 397.63 52991.24 88888.00 2020-01-04 09:54:31.412 004 15643.27 397.63 52991.26 88888.00 2020-01-04 09:54:31.912 004 15643.30 397.60 52991.30 88888.00 2020-01-04 09:54:32.412 004 15643.28 397.60 52991.26 88888.00 2020-01-04 09:54:32.912 004 15643.26 397.59 52991.23 88888.00 2020-01-04 09:54:33.412 004 15643.31 397.61 52991.20 88888.00 2020-01-04 09:54:33.912 004 15643.33 397.60 52991.18 88888.00 2020-01-04 09:54:34.412 004 15643.30 397.58 52991.21 88888.00 2020-01-04 09:54:34.912 004 15643.30 397.60 52991.27 88888.00 2020-01-04 09:54:35.412 004 15643.32 397.58 52991.31 88888.00 2020-01-04 09:54:35.912 004 15643.33 397.59 52991.31 88888.00 2020-01-04 09:54:36.412 004 15643.31 397.61 52991.28 88888.00 2020-01-04 09:54:36.912 004 15643.35 397.60 52991.23 88888.00 2020-01-04 09:54:37.412 004 15643.32 397.59 52991.24 88888.00 2020-01-04 09:54:37.912 004 15643.32 397.60 52991.24 88888.00 2020-01-04 09:54:38.412 004 15643.33 397.59 52991.22 88888.00 2020-01-04 09:54:38.912 004 15643.33 397.59 52991.22 88888.00 2020-01-04 09:54:39.412 004 15643.35 397.59 52991.23 88888.00 2020-01-04 09:54:39.912 004 15643.33 397.61 52991.21 88888.00 2020-01-04 09:54:40.412 004 15643.32 397.58 52991.15 88888.00 2020-01-04 09:54:40.912 004 15643.32 397.56 52991.11 88888.00 2020-01-04 09:54:41.412 004 15643.36 397.56 52991.13 88888.00 2020-01-04 09:54:41.912 004 15643.40 397.56 52991.13 88888.00 2020-01-04 09:54:42.412 004 15643.41 397.53 52991.15 88888.00 2020-01-04 09:54:42.912 004 15643.35 397.52 52991.21 88888.00 2020-01-04 09:54:43.412 004 15643.35 397.52 52991.20 88888.00 2020-01-04 09:54:43.912 004 15643.39 397.52 52991.15 88888.00 2020-01-04 09:54:44.412 004 15643.37 397.51 52991.15 88888.00 2020-01-04 09:54:44.912 004 15643.40 397.51 52991.22 88888.00 2020-01-04 09:54:45.912 004 15643.37 397.50 52991.13 88888.00 2020-01-04 09:54:46.412 004 15643.35 397.51 52991.11 88888.00 2020-01-04 09:54:46.912 004 15643.37 397.57 52991.11 88888.00 2020-01-04 09:54:47.412 004 15643.37 397.56 52991.11 88888.00 2020-01-04 09:54:47.912 004 15643.40 397.52 52991.12 88888.00 2020-01-04 09:54:48.412 004 15643.39 397.53 52991.17 88888.00 2020-01-04 09:54:48.912 004 15643.35 397.55 52991.21 88888.00 2020-01-04 09:54:49.412 004 15643.35 397.52 52991.17 88888.00 2020-01-04 09:54:49.912 004 15643.32 397.55 52991.16 88888.00 2020-01-04 09:54:50.412 004 15643.33 397.56 52991.20 88888.00 2020-01-04 09:54:50.912 004 15643.35 397.55 52991.20 88888.00 2020-01-04 09:54:51.412 004 15643.35 397.56 52991.17 88888.00 2020-01-04 09:54:51.912 004 15643.36 397.53 52991.20 88888.00 2020-01-04 09:54:52.412 004 15643.36 397.53 52991.23 88888.00 2020-01-04 09:54:52.912 004 15643.32 397.57 52991.24 88888.00 2020-01-04 09:54:53.412 004 15643.30 397.56 52991.24 88888.00 2020-01-04 09:54:53.912 004 15643.23 397.53 52991.26 88888.00 2020-01-04 09:54:54.412 004 15643.23 397.53 52991.22 88888.00 2020-01-04 09:54:54.912 004 15643.21 397.55 52991.20 88888.00 2020-01-04 09:54:55.412 004 15643.18 397.51 52991.17 88888.00 2020-01-04 09:54:55.912 004 15643.19 397.49 52991.24 88888.00 2020-01-04 09:54:56.412 004 15643.22 397.51 52991.28 88888.00 2020-01-04 09:54:56.912 004 15643.22 397.53 52991.28 88888.00 2020-01-04 09:54:57.412 004 15643.18 397.52 52991.25 88888.00 2020-01-04 09:54:57.912 004 15643.19 397.52 52991.29 88888.00 2020-01-04 09:54:58.412 004 15643.21 397.55 52991.27 88888.00 2020-01-04 09:54:58.912 004 15643.22 397.56 52991.28 88888.00 2020-01-04 09:54:59.412 004 15643.21 397.52 52991.26 88888.00 2020-01-04 09:54:59.912 004 15643.22 397.53 52991.27 88888.00 2020-01-04 09:55:00.412 004 15643.28 397.56 52991.30 88888.00 2020-01-04 09:55:00.912 004 15643.28 397.50 52991.31 88888.00 2020-01-04 09:55:01.412 004 15643.26 397.50 52991.32 88888.00 2020-01-04 09:55:01.912 004 15643.23 397.51 52991.29 88888.00 2020-01-04 09:55:02.412 004 15643.21 397.52 52991.28 88888.00 2020-01-04 09:55:02.912 004 15643.17 397.53 52991.26 88888.00 2020-01-04 09:55:03.912 004 15643.22 397.56 52991.24 88888.00 2020-01-04 09:55:04.412 004 15643.22 397.56 52991.29 88888.00 2020-01-04 09:55:04.912 004 15643.17 397.59 52991.28 88888.00 2020-01-04 09:55:05.412 004 15643.14 397.58 52991.26 88888.00 2020-01-04 09:55:05.912 004 15643.15 397.61 52991.29 88888.00 2020-01-04 09:55:06.412 004 15643.18 397.61 52991.31 88888.00 2020-01-04 09:55:06.912 004 15643.18 397.63 52991.32 88888.00 2020-01-04 09:55:07.412 004 15643.19 397.59 52991.31 88888.00 2020-01-04 09:55:07.912 004 15643.15 397.57 52991.32 88888.00 2020-01-04 09:55:08.412 004 15643.13 397.59 52991.34 88888.00 2020-01-04 09:55:08.912 004 15643.10 397.59 52991.36 88888.00 2020-01-04 09:55:09.412 004 15643.06 397.59 52991.31 88888.00 2020-01-04 09:55:09.912 004 15643.12 397.56 52991.29 88888.00 2020-01-04 09:55:10.412 004 15643.13 397.57 52991.30 88888.00 2020-01-04 09:55:10.912 004 15643.14 397.57 52991.30 88888.00 2020-01-04 09:55:11.412 004 15643.14 397.59 52991.32 88888.00 2020-01-04 09:55:11.912 004 15643.16 397.57 52991.31 88888.00 2020-01-04 09:55:12.412 004 15643.17 397.55 52991.32 88888.00 2020-01-04 09:55:12.912 004 15643.08 397.53 52991.33 88888.00 2020-01-04 09:55:13.412 004 15643.07 397.56 52991.31 88888.00 2020-01-04 09:55:13.912 004 15643.12 397.59 52991.34 88888.00 2020-01-04 09:55:14.412 004 15643.09 397.63 52991.31 88888.00 2020-01-04 09:55:14.912 004 15643.05 397.69 52991.30 88888.00 2020-01-04 09:55:15.412 004 15643.08 397.73 52991.31 88888.00 2020-01-04 09:55:15.912 004 15643.08 397.70 52991.31 88888.00 2020-01-04 09:55:16.412 004 15643.10 397.69 52991.32 88888.00 2020-01-04 09:55:17.412 004 15643.12 397.66 52991.30 88888.00 2020-01-04 09:55:17.912 004 15643.08 397.65 52991.28 88888.00 2020-01-04 09:55:18.412 004 15643.07 397.67 52991.32 88888.00 2020-01-04 09:55:18.912 004 15643.10 397.66 52991.30 88888.00 2020-01-04 09:55:19.412 004 15643.08 397.66 52991.30 88888.00 2020-01-04 09:55:19.912 004 15643.09 397.69 52991.28 88888.00 2020-01-04 09:55:20.412 004 15643.10 397.70 52991.25 88888.00 2020-01-04 09:55:20.912 004 15643.07 397.69 52991.24 88888.00 2020-01-04 09:55:21.412 004 15643.08 397.70 52991.25 88888.00 2020-01-04 09:55:21.912 004 15643.10 397.69 52991.27 88888.00 2020-01-04 09:55:22.412 004 15643.14 397.70 52991.30 88888.00 2020-01-04 09:55:22.912 004 15643.15 397.73 52991.27 88888.00 2020-01-04 09:55:23.412 004 15643.12 397.72 52991.23 88888.00 2020-01-04 09:55:23.912 004 15643.14 397.70 52991.25 88888.00 2020-01-04 09:55:24.412 004 15643.15 397.68 52991.24 88888.00 2020-01-04 09:55:24.912 004 15643.13 397.68 52991.28 88888.00 2020-01-04 09:55:25.412 004 15643.13 397.69 52991.27 88888.00 2020-01-04 09:55:25.912 004 15643.13 397.68 52991.27 88888.00 2020-01-04 09:55:26.412 004 15643.13 397.69 52991.27 88888.00 2020-01-04 09:55:27.412 004 15643.09 397.67 52991.32 88888.00 2020-01-04 09:55:27.912 004 15643.10 397.68 52991.29 88888.00 2020-01-04 09:55:28.412 004 15643.09 397.66 52991.33 88888.00 2020-01-04 09:55:28.912 004 15643.12 397.65 52991.32 88888.00 2020-01-04 09:55:29.412 004 15643.08 397.66 52991.30 88888.00 2020-01-04 09:55:29.912 004 15643.10 397.73 52991.28 88888.00 2020-01-04 09:55:30.412 004 15643.14 397.73 52991.24 88888.00 2020-01-04 09:55:30.912 004 15643.14 397.68 52991.23 88888.00 2020-01-04 09:55:31.412 004 15643.15 397.69 52991.21 88888.00 2020-01-04 09:55:31.912 004 15643.14 397.70 52991.15 88888.00 2020-01-04 09:55:32.412 004 15643.14 397.68 52991.13 88888.00 2020-01-04 09:55:32.912 004 15643.15 397.70 52991.21 88888.00 2020-01-04 09:55:33.412 004 15643.16 397.68 52991.21 88888.00 2020-01-04 09:55:33.912 004 15643.16 397.64 52991.17 88888.00 2020-01-04 09:55:34.412 004 15643.15 397.67 52991.11 88888.00 2020-01-04 09:55:34.912 004 15643.13 397.67 52991.09 88888.00 2020-01-04 09:55:35.412 004 15643.14 397.67 52991.13 88888.00 2020-01-04 09:55:35.912 004 15643.16 397.68 52991.15 88888.00 2020-01-04 09:55:36.412 004 15643.16 397.63 52991.15 88888.00 2020-01-04 09:55:36.912 004 15643.13 397.60 52991.16 88888.00 2020-01-04 09:55:37.412 004 15643.13 397.59 52991.12 88888.00 2020-01-04 09:55:37.912 004 15643.13 397.63 52991.10 88888.00 2020-01-04 09:55:38.412 004 15643.15 397.64 52991.12 88888.00 2020-01-04 09:55:38.912 004 15643.16 397.61 52991.12 88888.00 2020-01-04 09:55:39.412 004 15643.13 397.59 52991.21 88888.00 2020-01-04 09:55:39.912 004 15643.12 397.60 52991.16 88888.00 2020-01-04 09:55:40.412 004 15643.17 397.63 52991.20 88888.00 2020-01-04 09:55:40.912 004 15643.14 397.67 52991.22 88888.00 2020-01-04 09:55:41.412 004 15643.10 397.65 52991.22 88888.00 2020-01-04 09:55:41.912 004 15643.07 397.64 52991.20 88888.00 2020-01-04 09:55:42.412 004 15643.05 397.67 52991.15 88888.00 2020-01-04 09:55:42.912 004 15643.06 397.66 52991.15 88888.00 2020-01-04 09:55:43.412 004 15643.13 397.66 52991.18 88888.00 2020-01-04 09:55:43.912 004 15643.16 397.66 52991.18 88888.00 2020-01-04 09:55:44.412 004 15643.14 397.66 52991.20 88888.00 2020-01-04 09:55:44.912 004 15643.18 397.65 52991.20 88888.00 2020-01-04 09:55:45.412 004 15643.16 397.64 52991.23 88888.00 2020-01-04 09:55:45.912 004 15643.13 397.65 52991.23 88888.00 2020-01-04 09:55:46.412 004 15643.10 397.65 52991.27 88888.00 2020-01-04 09:55:46.912 004 15643.13 397.61 52991.25 88888.00 2020-01-04 09:55:47.412 004 15643.14 397.60 52991.24 88888.00 2020-01-04 09:55:47.912 004 15643.10 397.60 52991.22 88888.00 2020-01-04 09:55:48.412 004 15643.09 397.61 52991.16 88888.00 2020-01-04 09:55:48.912 004 15643.07 397.61 52991.17 88888.00 2020-01-04 09:55:49.412 004 15643.09 397.60 52991.20 88888.00 2020-01-04 09:55:49.912 004 15643.07 397.59 52991.21 88888.00 2020-01-04 09:55:50.412 004 15643.06 397.57 52991.14 88888.00 2020-01-04 09:55:50.912 004 15643.05 397.57 52991.12 88888.00 2020-01-04 09:55:51.412 004 15643.06 397.58 52991.08 88888.00 2020-01-04 09:55:51.912 004 15643.03 397.63 52991.10 88888.00 2020-01-04 09:55:52.412 004 15643.03 397.58 52991.05 88888.00 2020-01-04 09:55:52.912 004 15643.05 397.59 52991.08 88888.00 2020-01-04 09:55:53.412 004 15643.06 397.64 52991.11 88888.00 2020-01-04 09:55:53.912 004 15643.07 397.61 52991.11 88888.00 2020-01-04 09:55:54.412 004 15643.09 397.60 52991.11 88888.00 2020-01-04 09:55:54.912 004 15643.08 397.56 52991.06 88888.00 2020-01-04 09:55:55.412 004 15643.06 397.56 52991.09 88888.00 2020-01-04 09:55:55.912 004 15643.05 397.56 52991.13 88888.00 2020-01-04 09:55:56.412 004 15643.05 397.53 52991.14 88888.00 2020-01-04 09:55:56.912 004 15643.06 397.53 52991.13 88888.00 2020-01-04 09:55:57.412 004 15643.08 397.55 52991.07 88888.00 2020-01-04 09:55:57.912 004 15643.08 397.56 52991.11 88888.00 2020-01-04 09:55:58.912 004 15643.04 397.59 52991.16 88888.00 2020-01-04 09:55:59.412 004 15643.03 397.58 52991.18 88888.00 2020-01-04 09:55:59.912 004 15642.99 397.58 52991.20 88888.00 2020-01-04 09:56:00.412 004 15642.97 397.57 52991.17 88888.00 2020-01-04 09:56:00.912 004 15642.96 397.52 52991.15 88888.00 2020-01-04 09:56:01.412 004 15642.96 397.53 52991.20 88888.00 2020-01-04 09:56:01.912 004 15642.99 397.55 52991.21 88888.00 2020-01-04 09:56:02.412 004 15643.03 397.52 52991.12 88888.00 2020-01-04 09:56:02.912 004 15643.01 397.52 52991.11 88888.00 2020-01-04 09:56:03.412 004 15643.04 397.51 52991.11 88888.00 2020-01-04 09:56:03.912 004 15643.05 397.47 52991.17 88888.00 2020-01-04 09:56:04.412 004 15643.03 397.49 52991.17 88888.00 2020-01-04 09:56:04.912 004 15642.98 397.51 52991.16 88888.00 2020-01-04 09:56:05.412 004 15643.00 397.53 52991.17 88888.00 2020-01-04 09:56:05.912 004 15643.03 397.58 52991.12 88888.00 2020-01-04 09:56:06.412 004 15643.00 397.58 52991.12 88888.00 2020-01-04 09:56:06.912 004 15642.99 397.52 52991.07 88888.00 2020-01-04 09:56:07.412 004 15642.97 397.53 52991.08 88888.00 2020-01-04 09:56:07.912 004 15642.97 397.51 52991.11 88888.00 2020-01-04 09:56:08.412 004 15642.94 397.51 52991.12 88888.00 2020-01-04 09:56:08.912 004 15642.98 397.55 52991.13 88888.00 2020-01-04 09:56:09.412 004 15643.03 397.56 52991.18 88888.00 2020-01-04 09:56:09.912 004 15643.01 397.59 52991.23 88888.00 2020-01-04 09:56:10.412 004 15642.98 397.59 52991.22 88888.00 2020-01-04 09:56:10.912 004 15642.97 397.59 52991.22 88888.00 2020-01-04 09:56:11.412 004 15642.96 397.57 52991.18 88888.00 2020-01-04 09:56:11.912 004 15642.98 397.56 52991.13 88888.00 2020-01-04 09:56:12.412 004 15643.04 397.57 52991.12 88888.00 2020-01-04 09:56:12.912 004 15643.05 397.60 52991.14 88888.00 2020-01-04 09:56:13.412 004 15642.99 397.58 52991.15 88888.00 2020-01-04 09:56:13.912 004 15642.96 397.58 52991.16 88888.00 2020-01-04 09:56:14.412 004 15643.00 397.55 52991.13 88888.00 2020-01-04 09:56:14.912 004 15643.04 397.56 52991.13 88888.00 2020-01-04 09:56:15.412 004 15643.04 397.58 52991.16 88888.00 2020-01-04 09:56:15.912 004 15642.97 397.57 52991.17 88888.00 2020-01-04 09:56:16.412 004 15642.96 397.61 52991.18 88888.00 2020-01-04 09:56:16.912 004 15642.98 397.64 52991.13 88888.00 2020-01-04 09:56:17.412 004 15643.01 397.61 52991.13 88888.00 2020-01-04 09:56:17.912 004 15643.03 397.59 52991.13 88888.00 2020-01-04 09:56:18.412 004 15642.99 397.59 52991.12 88888.00 2020-01-04 09:56:18.912 004 15642.96 397.60 52991.10 88888.00 2020-01-04 09:56:19.412 004 15642.96 397.57 52991.10 88888.00 2020-01-04 09:56:19.912 004 15642.95 397.60 52991.13 88888.00 2020-01-04 09:56:20.412 004 15642.95 397.59 52991.15 88888.00 2020-01-04 09:56:20.912 004 15642.91 397.61 52991.10 88888.00 2020-01-04 09:56:21.412 004 15642.91 397.67 52991.05 88888.00 2020-01-04 09:56:21.912 004 15642.95 397.61 52991.07 88888.00 2020-01-04 09:56:22.412 004 15642.98 397.59 52991.14 88888.00 2020-01-04 09:56:22.912 004 15642.96 397.63 52991.14 88888.00 2020-01-04 09:56:23.412 004 15642.94 397.60 52991.12 88888.00 2020-01-04 09:56:23.912 004 15642.91 397.64 52991.12 88888.00 2020-01-04 09:56:24.412 004 15642.94 397.65 52991.14 88888.00 2020-01-04 09:56:24.912 004 15642.94 397.64 52991.14 88888.00 2020-01-04 09:56:25.412 004 15642.91 397.60 52991.13 88888.00 2020-01-04 09:56:25.912 004 15642.92 397.60 52991.11 88888.00 2020-01-04 09:56:26.912 004 15642.92 397.63 52991.16 88888.00 2020-01-04 09:56:27.412 004 15642.91 397.60 52991.16 88888.00 2020-01-04 09:56:27.912 004 15642.96 397.58 52991.13 88888.00 2020-01-04 09:56:28.412 004 15643.00 397.59 52991.12 88888.00 2020-01-04 09:56:28.912 004 15642.96 397.60 52991.09 88888.00 2020-01-04 09:56:29.412 004 15642.96 397.63 52991.05 88888.00 2020-01-04 09:56:30.412 004 15642.91 397.60 52991.12 88888.00 2020-01-04 09:56:30.912 004 15642.87 397.64 52991.16 88888.00 2020-01-04 09:56:31.412 004 15642.89 397.64 52991.17 88888.00 2020-01-04 09:56:31.912 004 15642.87 397.63 52991.22 88888.00 2020-01-04 09:56:32.412 004 15642.88 397.66 52991.17 88888.00 2020-01-04 09:56:32.912 004 15642.97 397.65 52991.15 88888.00 2020-01-04 09:56:33.412 004 15642.92 397.65 52991.13 88888.00 2020-01-04 09:56:33.912 004 15642.88 397.66 52991.16 88888.00 2020-01-04 09:56:34.412 004 15642.87 397.68 52991.15 88888.00 2020-01-04 09:56:34.912 004 15642.83 397.66 52991.12 88888.00 2020-01-04 09:56:35.412 004 15642.87 397.64 52991.14 88888.00 2020-01-04 09:56:35.912 004 15642.87 397.66 52991.12 88888.00 2020-01-04 09:56:36.412 004 15642.85 397.69 52991.07 88888.00 2020-01-04 09:56:36.912 004 15642.88 397.69 52991.11 88888.00 2020-01-04 09:56:37.412 004 15642.89 397.69 52991.11 88888.00 2020-01-04 09:56:37.912 004 15642.90 397.76 52991.15 88888.00 2020-01-04 09:56:38.412 004 15642.89 397.81 52991.14 88888.00 2020-01-04 09:56:38.912 004 15642.91 397.78 52991.14 88888.00 2020-01-04 09:56:39.412 004 15642.92 397.77 52991.16 88888.00 2020-01-04 09:56:39.912 004 15642.89 397.82 52991.13 88888.00 2020-01-04 09:56:40.412 004 15642.87 397.83 52991.11 88888.00 2020-01-04 09:56:40.912 004 15642.86 397.79 52991.09 88888.00 2020-01-04 09:56:41.412 004 15642.85 397.78 52991.11 88888.00 2020-01-04 09:56:41.912 004 15642.85 397.79 52991.10 88888.00 2020-01-04 09:56:42.412 004 15642.83 397.82 52991.11 88888.00 2020-01-04 09:56:42.912 004 15642.87 397.83 52991.13 88888.00 2020-01-04 09:56:43.412 004 15642.89 397.89 52991.15 88888.00 2020-01-04 09:56:43.912 004 15642.87 397.89 52991.10 88888.00 2020-01-04 09:56:44.412 004 15642.89 397.90 52991.12 88888.00 2020-01-04 09:56:44.912 004 15642.87 397.87 52991.12 88888.00 2020-01-04 09:56:45.412 004 15642.85 397.83 52991.14 88888.00 2020-01-04 09:56:45.912 004 15642.89 397.85 52991.17 88888.00 2020-01-04 09:56:46.412 004 15642.90 397.85 52991.16 88888.00 2020-01-04 09:56:46.912 004 15642.86 397.82 52991.18 88888.00 2020-01-04 09:56:47.412 004 15642.82 397.83 52991.13 88888.00 2020-01-04 09:56:47.912 004 15642.83 397.84 52991.09 88888.00 2020-01-04 09:56:48.412 004 15642.88 397.85 52991.07 88888.00 2020-01-04 09:56:48.912 004 15642.90 397.84 52991.11 88888.00 2020-01-04 09:56:49.412 004 15642.86 397.82 52991.12 88888.00 2020-01-04 09:56:49.912 004 15642.87 397.83 52991.14 88888.00 2020-01-04 09:56:50.412 004 15642.90 397.84 52991.18 88888.00 2020-01-04 09:56:50.912 004 15642.89 397.82 52991.16 88888.00 2020-01-04 09:56:51.412 004 15642.85 397.78 52991.16 88888.00 2020-01-04 09:56:51.912 004 15642.85 397.81 52991.21 88888.00 2020-01-04 09:56:52.412 004 15642.88 397.84 52991.23 88888.00 2020-01-04 09:56:52.912 004 15642.88 397.81 52991.25 88888.00 2020-01-04 09:56:53.412 004 15642.82 397.85 52991.20 88888.00 2020-01-04 09:56:53.912 004 15642.87 397.89 52991.20 88888.00 2020-01-04 09:56:54.412 004 15642.87 397.86 52991.20 88888.00 2020-01-04 09:56:54.912 004 15642.87 397.84 52991.22 88888.00 2020-01-04 09:56:55.412 004 15642.88 397.85 52991.20 88888.00 2020-01-04 09:56:55.912 004 15642.89 397.83 52991.18 88888.00 2020-01-04 09:56:56.412 004 15642.89 397.82 52991.15 88888.00 2020-01-04 09:56:56.912 004 15642.92 397.85 52991.13 88888.00 2020-01-04 09:56:57.412 004 15642.89 397.83 52991.14 88888.00 2020-01-04 09:56:57.912 004 15642.90 397.85 52991.14 88888.00 2020-01-04 09:56:58.412 004 15642.94 397.81 52991.15 88888.00 2020-01-04 09:56:58.912 004 15642.91 397.78 52991.14 88888.00 2020-01-04 09:56:59.412 004 15642.89 397.82 52991.14 88888.00 2020-01-04 09:56:59.912 004 15642.87 397.81 52991.17 88888.00 2020-01-04 09:57:00.412 004 15642.89 397.81 52991.25 88888.00 2020-01-04 09:57:00.912 004 15642.88 397.79 52991.27 88888.00 2020-01-04 09:57:01.412 004 15642.90 397.82 52991.29 88888.00 2020-01-04 09:57:01.912 004 15642.90 397.85 52991.29 88888.00 2020-01-04 09:57:02.412 004 15642.86 397.90 52991.25 88888.00 2020-01-04 09:57:02.912 004 15642.81 397.84 52991.23 88888.00 2020-01-04 09:57:03.412 004 15642.79 397.84 52991.23 88888.00 2020-01-04 09:57:03.912 004 15642.85 397.85 52991.22 88888.00 2020-01-04 09:57:04.412 004 15642.89 397.89 52991.23 88888.00 2020-01-04 09:57:04.912 004 15642.88 397.87 52991.26 88888.00 2020-01-04 09:57:05.412 004 15642.87 397.89 52991.28 88888.00 2020-01-04 09:57:05.912 004 15642.85 397.87 52991.28 88888.00 2020-01-04 09:57:06.412 004 15642.83 397.89 52991.35 88888.00 2020-01-04 09:57:06.912 004 15642.86 397.89 52991.33 88888.00 2020-01-04 09:57:07.412 004 15642.85 397.87 52991.29 88888.00 2020-01-04 09:57:07.912 004 15642.83 397.90 52991.28 88888.00 2020-01-04 09:57:08.412 004 15642.86 397.89 52991.30 88888.00 2020-01-04 09:57:08.912 004 15642.87 397.87 52991.29 88888.00 2020-01-04 09:57:09.412 004 15642.86 397.86 52991.25 88888.00 2020-01-04 09:57:09.912 004 15642.83 397.82 52991.23 88888.00 2020-01-04 09:57:10.412 004 15642.85 397.79 52991.23 88888.00 2020-01-04 09:57:10.912 004 15642.87 397.81 52991.26 88888.00 2020-01-04 09:57:11.912 004 15642.87 397.85 52991.26 88888.00 2020-01-04 09:57:12.412 004 15642.87 397.82 52991.26 88888.00 2020-01-04 09:57:12.912 004 15642.86 397.82 52991.24 88888.00 2020-01-04 09:57:13.412 004 15642.82 397.81 52991.23 88888.00 2020-01-04 09:57:13.912 004 15642.83 397.81 52991.23 88888.00 2020-01-04 09:57:14.412 004 15642.85 397.84 52991.24 88888.00 2020-01-04 09:57:14.912 004 15642.86 397.83 52991.26 88888.00 2020-01-04 09:57:15.412 004 15642.80 397.84 52991.27 88888.00 2020-01-04 09:57:15.912 004 15642.81 397.84 52991.25 88888.00 2020-01-04 09:57:16.412 004 15642.82 397.86 52991.25 88888.00 2020-01-04 09:57:16.912 004 15642.85 397.89 52991.26 88888.00 2020-01-04 09:57:17.412 004 15642.81 397.87 52991.28 88888.00 2020-01-04 09:57:17.912 004 15642.78 397.89 52991.24 88888.00 2020-01-04 09:57:18.412 004 15642.78 397.89 52991.20 88888.00 2020-01-04 09:57:18.912 004 15642.78 397.89 52991.16 88888.00 2020-01-04 09:57:19.412 004 15642.80 397.87 52991.17 88888.00 2020-01-04 09:57:19.912 004 15642.80 397.86 52991.18 88888.00 2020-01-04 09:57:20.412 004 15642.80 397.87 52991.21 88888.00 2020-01-04 09:57:20.912 004 15642.78 397.86 52991.16 88888.00 2020-01-04 09:57:21.912 004 15642.77 397.87 52991.23 88888.00 2020-01-04 09:57:22.412 004 15642.76 397.86 52991.22 88888.00 2020-01-04 09:57:22.912 004 15642.76 397.87 52991.25 88888.00 2020-01-04 09:57:23.412 004 15642.68 397.87 52991.20 88888.00 2020-01-04 09:57:23.912 004 15642.68 397.83 52991.18 88888.00 2020-01-04 09:57:24.412 004 15642.69 397.86 52991.20 88888.00 2020-01-04 09:57:24.912 004 15642.72 397.87 52991.15 88888.00 2020-01-04 09:57:25.412 004 15642.69 397.84 52991.17 88888.00 2020-01-04 09:57:25.912 004 15642.69 397.83 52991.20 88888.00 2020-01-04 09:57:26.412 004 15642.69 397.86 52991.23 88888.00 2020-01-04 09:57:26.912 004 15642.68 397.85 52991.21 88888.00 2020-01-04 09:57:27.412 004 15642.64 397.85 52991.18 88888.00 2020-01-04 09:57:27.912 004 15642.68 397.89 52991.15 88888.00 2020-01-04 09:57:28.412 004 15642.67 397.87 52991.10 88888.00 2020-01-04 09:57:28.912 004 15642.64 397.85 52991.12 88888.00 2020-01-04 09:57:29.412 004 15642.63 397.84 52991.13 88888.00 2020-01-04 09:57:29.912 004 15642.60 397.84 52991.10 88888.00 2020-01-04 09:57:30.412 004 15642.63 397.85 52991.11 88888.00 2020-01-04 09:57:30.912 004 15642.70 397.89 52991.11 88888.00 2020-01-04 09:57:31.412 004 15642.68 397.90 52991.13 88888.00 2020-01-04 09:57:31.912 004 15642.60 397.92 52991.18 88888.00 2020-01-04 09:57:32.412 004 15642.64 397.92 52991.21 88888.00 2020-01-04 09:57:32.912 004 15642.71 397.91 52991.18 88888.00 2020-01-04 09:57:33.412 004 15642.67 397.93 52991.20 88888.00 2020-01-04 09:57:33.912 004 15642.65 397.94 52991.17 88888.00 2020-01-04 09:57:34.412 004 15642.65 397.94 52991.21 88888.00 2020-01-04 09:57:34.912 004 15642.63 397.91 52991.23 88888.00 2020-01-04 09:57:35.412 004 15642.65 397.93 52991.22 88888.00 2020-01-04 09:57:35.912 004 15642.63 397.95 52991.24 88888.00 2020-01-04 09:57:36.412 004 15642.59 397.95 52991.25 88888.00 2020-01-04 09:57:36.912 004 15642.64 397.96 52991.21 88888.00 2020-01-04 09:57:37.412 004 15642.67 397.98 52991.26 88888.00 2020-01-04 09:57:37.912 004 15642.59 397.98 52991.28 88888.00 2020-01-04 09:57:38.412 004 15642.61 398.02 52991.31 88888.00 2020-01-04 09:57:38.912 004 15642.56 398.01 52991.33 88888.00 2020-01-04 09:57:39.912 004 15642.64 398.01 52991.29 88888.00 2020-01-04 09:57:40.412 004 15642.59 398.03 52991.30 88888.00 2020-01-04 09:57:40.912 004 15642.59 398.03 52991.31 88888.00 2020-01-04 09:57:41.412 004 15642.63 398.01 52991.35 88888.00 2020-01-04 09:57:41.912 004 15642.64 398.01 52991.37 88888.00 2020-01-04 09:57:42.412 004 15642.61 398.01 52991.32 88888.00 2020-01-04 09:57:42.912 004 15642.60 398.03 52991.31 88888.00 2020-01-04 09:57:43.412 004 15642.59 398.04 52991.32 88888.00 2020-01-04 09:57:43.912 004 15642.56 398.10 52991.28 88888.00 2020-01-04 09:57:44.412 004 15642.56 398.11 52991.24 88888.00 2020-01-04 09:57:44.912 004 15642.59 398.11 52991.24 88888.00 2020-01-04 09:57:45.412 004 15642.61 398.11 52991.26 88888.00 2020-01-04 09:57:45.912 004 15642.56 398.13 52991.24 88888.00 2020-01-04 09:57:46.412 004 15642.55 398.11 52991.22 88888.00 2020-01-04 09:57:46.912 004 15642.60 398.11 52991.20 88888.00 2020-01-04 09:57:47.412 004 15642.60 398.11 52991.21 88888.00 2020-01-04 09:57:47.912 004 15642.62 398.11 52991.28 88888.00 2020-01-04 09:57:48.412 004 15642.63 398.17 52991.30 88888.00 2020-01-04 09:57:48.912 004 15642.67 398.19 52991.29 88888.00 2020-01-04 09:57:49.912 004 15642.67 398.17 52991.30 88888.00 2020-01-04 09:57:50.412 004 15642.68 398.15 52991.32 88888.00 2020-01-04 09:57:50.912 004 15642.67 398.16 52991.33 88888.00 2020-01-04 09:57:51.412 004 15642.65 398.18 52991.36 88888.00 2020-01-04 09:57:51.912 004 15642.67 398.19 52991.41 88888.00 2020-01-04 09:57:52.412 004 15642.68 398.19 52991.46 88888.00 2020-01-04 09:57:53.412 004 15642.68 398.20 52991.43 88888.00 2020-01-04 09:57:53.912 004 15642.72 398.19 52991.42 88888.00 2020-01-04 09:57:54.412 004 15642.72 398.19 52991.41 88888.00 2020-01-04 09:57:54.912 004 15642.71 398.28 52991.40 88888.00 2020-01-04 09:57:55.412 004 15642.73 398.33 52991.43 88888.00 2020-01-04 09:57:55.912 004 15642.76 398.34 52991.41 88888.00 2020-01-04 09:57:56.412 004 15642.76 398.35 52991.42 88888.00 2020-01-04 09:57:56.912 004 15642.72 398.35 52991.40 88888.00 2020-01-04 09:57:57.412 004 15642.74 398.35 52991.44 88888.00 2020-01-04 09:57:57.912 004 15642.76 398.32 52991.43 88888.00 2020-01-04 09:57:58.412 004 15642.77 398.33 52991.41 88888.00 2020-01-04 09:57:58.912 004 15642.80 398.33 52991.40 88888.00 2020-01-04 09:57:59.412 004 15642.82 398.34 52991.42 88888.00 2020-01-04 09:57:59.912 004 15642.82 398.34 52991.43 88888.00 2020-01-04 09:58:00.412 004 15642.78 398.34 52991.42 88888.00 2020-01-04 09:58:00.912 004 15642.81 398.33 52991.46 88888.00 2020-01-04 09:58:01.412 004 15642.86 398.35 52991.45 88888.00 2020-01-04 09:58:01.912 004 15642.86 398.36 52991.43 88888.00 2020-01-04 09:58:02.412 004 15642.86 398.38 52991.36 88888.00 2020-01-04 09:58:03.412 004 15642.80 398.43 52991.32 88888.00 2020-01-04 09:58:03.912 004 15642.79 398.42 52991.32 88888.00 2020-01-04 09:58:04.412 004 15642.80 398.47 52991.34 88888.00 2020-01-04 09:58:04.912 004 15642.87 398.51 52991.33 88888.00 2020-01-04 09:58:05.412 004 15642.88 398.47 52991.30 88888.00 2020-01-04 09:58:05.912 004 15642.86 398.44 52991.31 88888.00 2020-01-04 09:58:06.412 004 15642.85 398.45 52991.33 88888.00 2020-01-04 09:58:06.912 004 15642.83 398.48 52991.34 88888.00 2020-01-04 09:58:07.412 004 15642.86 398.51 52991.33 88888.00 2020-01-04 09:58:07.912 004 15642.87 398.50 52991.32 88888.00 2020-01-04 09:58:08.412 004 15642.87 398.47 52991.32 88888.00 2020-01-04 09:58:08.912 004 15642.91 398.45 52991.31 88888.00 2020-01-04 09:58:09.412 004 15642.92 398.47 52991.33 88888.00 2020-01-04 09:58:09.912 004 15642.94 398.54 52991.41 88888.00 2020-01-04 09:58:10.412 004 15642.91 398.54 52991.45 88888.00 2020-01-04 09:58:10.912 004 15642.91 398.53 52991.43 88888.00 2020-01-04 09:58:11.412 004 15642.94 398.53 52991.40 88888.00 2020-01-04 09:58:11.912 004 15642.94 398.54 52991.37 88888.00 2020-01-04 09:58:12.412 004 15642.94 398.54 52991.38 88888.00 2020-01-04 09:58:12.912 004 15642.95 398.56 52991.37 88888.00 2020-01-04 09:58:13.412 004 15642.95 398.60 52991.38 88888.00 2020-01-04 09:58:13.912 004 15642.96 398.62 52991.37 88888.00 2020-01-04 09:58:14.412 004 15642.92 398.61 52991.35 88888.00 2020-01-04 09:58:14.912 004 15642.89 398.60 52991.38 88888.00 2020-01-04 09:58:15.412 004 15642.90 398.55 52991.37 88888.00 2020-01-04 09:58:15.912 004 15642.95 398.50 52991.30 88888.00 2020-01-04 09:58:16.412 004 15642.96 398.51 52991.30 88888.00 2020-01-04 09:58:16.912 004 15642.98 398.55 52991.32 88888.00 2020-01-04 09:58:17.412 004 15643.03 398.55 52991.29 88888.00 2020-01-04 09:58:17.912 004 15642.99 398.56 52991.27 88888.00 2020-01-04 09:58:18.412 004 15643.00 398.58 52991.32 88888.00 2020-01-04 09:58:18.912 004 15643.04 398.56 52991.33 88888.00 2020-01-04 09:58:19.412 004 15643.04 398.55 52991.30 88888.00 2020-01-04 09:58:19.912 004 15643.00 398.60 52991.28 88888.00 2020-01-04 09:58:20.412 004 15643.03 398.61 52991.26 88888.00 2020-01-04 09:58:20.912 004 15643.05 398.59 52991.29 88888.00 2020-01-04 09:58:21.412 004 15643.07 398.58 52991.30 88888.00 2020-01-04 09:58:21.912 004 15642.99 398.58 52991.31 88888.00 2020-01-04 09:58:22.412 004 15643.00 398.61 52991.31 88888.00 2020-01-04 09:58:22.912 004 15642.99 398.60 52991.30 88888.00 2020-01-04 09:58:23.412 004 15643.01 398.61 52991.26 88888.00 2020-01-04 09:58:23.912 004 15643.07 398.62 52991.28 88888.00 2020-01-04 09:58:24.912 004 15643.04 398.56 52991.38 88888.00 2020-01-04 09:58:25.412 004 15643.06 398.55 52991.36 88888.00 2020-01-04 09:58:25.912 004 15643.05 398.54 52991.33 88888.00 2020-01-04 09:58:26.412 004 15643.05 398.56 52991.33 88888.00 2020-01-04 09:58:26.912 004 15643.00 398.56 52991.34 88888.00 2020-01-04 09:58:27.412 004 15642.99 398.59 52991.38 88888.00 2020-01-04 09:58:27.912 004 15642.98 398.61 52991.37 88888.00 2020-01-04 09:58:28.412 004 15643.01 398.60 52991.32 88888.00 2020-01-04 09:58:28.912 004 15643.03 398.58 52991.32 88888.00 2020-01-04 09:58:29.412 004 15643.01 398.62 52991.32 88888.00 2020-01-04 09:58:29.912 004 15643.03 398.62 52991.29 88888.00 2020-01-04 09:58:30.412 004 15643.04 398.61 52991.29 88888.00 2020-01-04 09:58:30.912 004 15643.03 398.60 52991.29 88888.00 2020-01-04 09:58:31.412 004 15643.07 398.54 52991.27 88888.00 2020-01-04 09:58:31.912 004 15643.05 398.54 52991.27 88888.00 2020-01-04 09:58:32.412 004 15643.07 398.55 52991.31 88888.00 2020-01-04 09:58:32.912 004 15643.07 398.56 52991.40 88888.00 2020-01-04 09:58:33.412 004 15643.06 398.56 52991.41 88888.00 2020-01-04 09:58:33.912 004 15643.08 398.54 52991.44 88888.00 2020-01-04 09:58:34.412 004 15643.05 398.52 52991.48 88888.00 2020-01-04 09:58:34.912 004 15643.03 398.55 52991.47 88888.00 2020-01-04 09:58:35.412 004 15643.01 398.60 52991.45 88888.00 2020-01-04 09:58:35.912 004 15643.03 398.62 52991.44 88888.00 2020-01-04 09:58:36.412 004 15642.97 398.60 52991.46 88888.00 2020-01-04 09:58:36.912 004 15642.99 398.52 52991.36 88888.00 2020-01-04 09:58:37.412 004 15643.03 398.50 52991.34 88888.00 2020-01-04 09:58:37.912 004 15643.01 398.53 52991.40 88888.00 2020-01-04 09:58:38.412 004 15642.99 398.56 52991.38 88888.00 2020-01-04 09:58:38.912 004 15642.97 398.56 52991.37 88888.00 2020-01-04 09:58:39.412 004 15642.96 398.55 52991.37 88888.00 2020-01-04 09:58:39.912 004 15642.91 398.56 52991.35 88888.00 2020-01-04 09:58:40.412 004 15642.94 398.56 52991.35 88888.00 2020-01-04 09:58:40.912 004 15642.96 398.61 52991.35 88888.00 2020-01-04 09:58:41.412 004 15642.99 398.61 52991.31 88888.00 2020-01-04 09:58:41.912 004 15643.00 398.60 52991.30 88888.00 2020-01-04 09:58:42.412 004 15642.98 398.60 52991.34 88888.00 2020-01-04 09:58:42.912 004 15642.95 398.59 52991.36 88888.00 2020-01-04 09:58:43.412 004 15642.96 398.56 52991.38 88888.00 2020-01-04 09:58:43.912 004 15642.99 398.61 52991.36 88888.00 2020-01-04 09:58:44.412 004 15643.01 398.58 52991.36 88888.00 2020-01-04 09:58:44.913 004 15642.96 398.56 52991.34 88888.00 2020-01-04 09:58:45.413 004 15643.03 398.56 52991.29 88888.00 2020-01-04 09:58:45.913 004 15643.01 398.54 52991.27 88888.00 2020-01-04 09:58:46.413 004 15642.95 398.55 52991.30 88888.00 2020-01-04 09:58:46.913 004 15642.92 398.56 52991.30 88888.00 2020-01-04 09:58:47.413 004 15642.96 398.55 52991.30 88888.00 2020-01-04 09:58:47.913 004 15642.90 398.53 52991.35 88888.00 2020-01-04 09:58:48.413 004 15642.88 398.53 52991.37 88888.00 2020-01-04 09:58:48.913 004 15642.87 398.52 52991.34 88888.00 2020-01-04 09:58:49.413 004 15642.91 398.54 52991.29 88888.00 2020-01-04 09:58:49.913 004 15642.97 398.54 52991.31 88888.00 2020-01-04 09:58:50.413 004 15642.95 398.55 52991.30 88888.00 2020-01-04 09:58:50.913 004 15642.92 398.61 52991.34 88888.00 2020-01-04 09:58:51.413 004 15642.91 398.58 52991.37 88888.00 2020-01-04 09:58:51.913 004 15642.98 398.56 52991.38 88888.00 2020-01-04 09:58:52.413 004 15642.96 398.56 52991.35 88888.00 2020-01-04 09:58:52.913 004 15642.92 398.55 52991.36 88888.00 2020-01-04 09:58:53.413 004 15642.94 398.56 52991.35 88888.00 2020-01-04 09:58:53.913 004 15642.91 398.58 52991.31 88888.00 2020-01-04 09:58:54.413 004 15642.94 398.61 52991.31 88888.00 2020-01-04 09:58:54.913 004 15642.94 398.62 52991.32 88888.00 2020-01-04 09:58:55.413 004 15642.89 398.62 52991.34 88888.00 2020-01-04 09:58:55.913 004 15642.86 398.62 52991.38 88888.00 2020-01-04 09:58:56.413 004 15642.90 398.63 52991.32 88888.00 2020-01-04 09:58:56.913 004 15642.94 398.67 52991.28 88888.00 2020-01-04 09:58:57.413 004 15642.92 398.67 52991.29 88888.00 2020-01-04 09:58:57.913 004 15642.94 398.67 52991.30 88888.00 2020-01-04 09:58:58.413 004 15642.91 398.64 52991.30 88888.00 2020-01-04 09:58:58.913 004 15642.92 398.64 52991.29 88888.00 2020-01-04 09:58:59.413 004 15642.90 398.64 52991.29 88888.00 2020-01-04 09:58:59.913 004 15642.91 398.65 52991.26 88888.00 2020-01-04 09:59:00.413 004 15642.95 398.68 52991.27 88888.00 2020-01-04 09:59:00.913 004 15642.97 398.68 52991.31 88888.00 2020-01-04 09:59:01.413 004 15642.92 398.69 52991.33 88888.00 2020-01-04 09:59:01.913 004 15642.95 398.69 52991.33 88888.00 2020-01-04 09:59:02.413 004 15642.95 398.69 52991.35 88888.00 2020-01-04 09:59:02.913 004 15642.97 398.69 52991.34 88888.00 2020-01-04 09:59:03.413 004 15642.96 398.67 52991.30 88888.00 2020-01-04 09:59:03.913 004 15642.96 398.65 52991.27 88888.00 2020-01-04 09:59:04.413 004 15642.90 398.65 52991.26 88888.00 2020-01-04 09:59:04.913 004 15642.89 398.67 52991.22 88888.00 2020-01-04 09:59:05.413 004 15642.91 398.65 52991.22 88888.00 2020-01-04 09:59:05.913 004 15642.95 398.62 52991.18 88888.00 2020-01-04 09:59:06.413 004 15642.90 398.64 52991.13 88888.00 2020-01-04 09:59:06.913 004 15642.89 398.67 52991.12 88888.00 2020-01-04 09:59:07.413 004 15642.88 398.67 52991.11 88888.00 2020-01-04 09:59:07.913 004 15642.88 398.67 52991.14 88888.00 2020-01-04 09:59:08.413 004 15642.95 398.63 52991.16 88888.00 2020-01-04 09:59:08.913 004 15642.96 398.61 52991.18 88888.00 2020-01-04 09:59:09.413 004 15642.92 398.59 52991.17 88888.00 2020-01-04 09:59:09.913 004 15642.95 398.56 52991.18 88888.00 2020-01-04 09:59:10.413 004 15642.96 398.60 52991.14 88888.00 2020-01-04 09:59:10.913 004 15642.96 398.59 52991.13 88888.00 2020-01-04 09:59:11.413 004 15642.97 398.55 52991.14 88888.00 2020-01-04 09:59:11.913 004 15642.96 398.53 52991.14 88888.00 2020-01-04 09:59:12.413 004 15642.97 398.55 52991.15 88888.00 2020-01-04 09:59:12.913 004 15642.97 398.56 52991.14 88888.00 2020-01-04 09:59:13.413 004 15642.97 398.58 52991.12 88888.00 2020-01-04 09:59:13.913 004 15643.00 398.59 52991.09 88888.00 2020-01-04 09:59:14.413 004 15642.98 398.56 52991.09 88888.00 2020-01-04 09:59:14.913 004 15642.97 398.59 52991.11 88888.00 2020-01-04 09:59:15.413 004 15642.98 398.63 52991.14 88888.00 2020-01-04 09:59:15.913 004 15642.95 398.56 52991.12 88888.00 2020-01-04 09:59:16.413 004 15642.97 398.55 52991.11 88888.00 2020-01-04 09:59:16.913 004 15642.98 398.55 52991.11 88888.00 2020-01-04 09:59:17.413 004 15642.98 398.55 52991.10 88888.00 2020-01-04 09:59:17.913 004 15643.04 398.54 52991.07 88888.00 2020-01-04 09:59:18.413 004 15643.01 398.52 52991.08 88888.00 2020-01-04 09:59:18.913 004 15642.97 398.52 52991.09 88888.00 2020-01-04 09:59:19.413 004 15642.99 398.52 52991.10 88888.00 2020-01-04 09:59:19.913 004 15642.98 398.52 52991.10 88888.00 2020-01-04 09:59:20.413 004 15642.99 398.53 52991.10 88888.00 2020-01-04 09:59:20.913 004 15642.98 398.54 52991.09 88888.00 2020-01-04 09:59:21.413 004 15642.98 398.52 52991.07 88888.00 2020-01-04 09:59:21.913 004 15642.97 398.52 52991.01 88888.00 2020-01-04 09:59:22.413 004 15642.96 398.53 52991.03 88888.00 2020-01-04 09:59:22.913 004 15642.96 398.52 52991.09 88888.00 2020-01-04 09:59:23.413 004 15642.96 398.47 52991.13 88888.00 2020-01-04 09:59:23.913 004 15643.01 398.45 52991.17 88888.00 2020-01-04 09:59:24.413 004 15642.97 398.45 52991.15 88888.00 2020-01-04 09:59:24.913 004 15642.92 398.46 52991.15 88888.00 2020-01-04 09:59:25.413 004 15642.92 398.50 52991.13 88888.00 2020-01-04 09:59:25.913 004 15642.89 398.47 52991.12 88888.00 2020-01-04 09:59:26.413 004 15642.90 398.44 52991.09 88888.00 2020-01-04 09:59:26.913 004 15642.90 398.42 52991.13 88888.00 2020-01-04 09:59:27.413 004 15642.92 398.43 52991.12 88888.00 2020-01-04 09:59:27.913 004 15642.91 398.43 52991.09 88888.00 2020-01-04 09:59:28.413 004 15642.92 398.44 52991.09 88888.00 2020-01-04 09:59:28.913 004 15642.95 398.46 52991.06 88888.00 2020-01-04 09:59:29.413 004 15642.94 398.45 52991.05 88888.00 2020-01-04 09:59:29.913 004 15642.90 398.42 52991.07 88888.00 2020-01-04 09:59:30.413 004 15642.94 398.39 52991.03 88888.00 2020-01-04 09:59:30.913 004 15642.95 398.36 52991.05 88888.00 2020-01-04 09:59:31.413 004 15642.90 398.39 52991.08 88888.00 2020-01-04 09:59:31.913 004 15642.89 398.41 52991.06 88888.00 2020-01-04 09:59:32.413 004 15642.87 398.41 52991.08 88888.00 2020-01-04 09:59:32.913 004 15642.87 398.38 52991.12 88888.00 2020-01-04 09:59:33.413 004 15642.88 398.38 52991.11 88888.00 2020-01-04 09:59:33.913 004 15642.90 398.39 52991.11 88888.00 2020-01-04 09:59:34.413 004 15642.89 398.39 52991.10 88888.00 2020-01-04 09:59:34.913 004 15642.87 398.37 52991.05 88888.00 2020-01-04 09:59:35.413 004 15642.88 398.35 52991.01 88888.00 2020-01-04 09:59:35.913 004 15642.89 398.37 52991.08 88888.00 2020-01-04 09:59:36.413 004 15642.89 398.34 52991.09 88888.00 2020-01-04 09:59:36.913 004 15642.87 398.32 52991.09 88888.00 2020-01-04 09:59:37.913 004 15642.80 398.33 52991.13 88888.00 2020-01-04 09:59:38.413 004 15642.86 398.34 52991.15 88888.00 2020-01-04 09:59:38.913 004 15642.86 398.34 52991.16 88888.00 2020-01-04 09:59:39.413 004 15642.83 398.32 52991.10 88888.00 2020-01-04 09:59:39.913 004 15642.88 398.29 52991.07 88888.00 2020-01-04 09:59:40.413 004 15642.87 398.27 52991.13 88888.00 2020-01-04 09:59:40.913 004 15642.90 398.30 52991.11 88888.00 2020-01-04 09:59:41.413 004 15642.87 398.30 52991.11 88888.00 2020-01-04 09:59:41.913 004 15642.87 398.28 52991.10 88888.00 2020-01-04 09:59:42.413 004 15642.78 398.25 52991.13 88888.00 2020-01-04 09:59:42.913 004 15642.79 398.24 52991.14 88888.00 2020-01-04 09:59:43.413 004 15642.82 398.25 52991.15 88888.00 2020-01-04 09:59:43.913 004 15642.81 398.26 52991.15 88888.00 2020-01-04 09:59:44.413 004 15642.82 398.26 52991.12 88888.00 2020-01-04 09:59:44.913 004 15642.79 398.26 52991.12 88888.00 2020-01-04 09:59:45.413 004 15642.78 398.24 52991.10 88888.00 2020-01-04 09:59:45.913 004 15642.77 398.20 52991.11 88888.00 2020-01-04 09:59:46.413 004 15642.79 398.19 52991.09 88888.00 2020-01-04 09:59:46.913 004 15642.77 398.21 52991.12 88888.00 2020-01-04 09:59:47.413 004 15642.78 398.20 52991.15 88888.00 2020-01-04 09:59:47.913 004 15642.78 398.21 52991.12 88888.00 2020-01-04 09:59:48.413 004 15642.74 398.21 52991.12 88888.00 2020-01-04 09:59:48.913 004 15642.73 398.18 52991.16 88888.00 2020-01-04 09:59:49.413 004 15642.73 398.15 52991.15 88888.00 2020-01-04 09:59:49.913 004 15642.77 398.15 52991.18 88888.00 2020-01-04 09:59:50.413 004 15642.73 398.16 52991.23 88888.00 2020-01-04 09:59:50.913 004 15642.77 398.16 52991.26 88888.00 2020-01-04 09:59:51.413 004 15642.79 398.18 52991.29 88888.00 2020-01-04 09:59:51.913 004 15642.79 398.18 52991.30 88888.00 2020-01-04 09:59:52.413 004 15642.79 398.12 52991.28 88888.00 2020-01-04 09:59:52.913 004 15642.77 398.13 52991.26 88888.00 2020-01-04 09:59:53.413 004 15642.70 398.15 52991.22 88888.00 2020-01-04 09:59:53.913 004 15642.74 398.13 52991.22 88888.00 2020-01-04 09:59:54.413 004 15642.77 398.12 52991.23 88888.00 2020-01-04 09:59:54.913 004 15642.73 398.15 52991.24 88888.00 2020-01-04 09:59:55.413 004 15642.72 398.16 52991.17 88888.00 2020-01-04 09:59:55.913 004 15642.71 398.13 52991.18 88888.00 2020-01-04 09:59:56.413 004 15642.72 398.12 52991.17 88888.00 2020-01-04 09:59:56.913 004 15642.69 398.11 52991.17 88888.00 2020-01-04 09:59:57.413 004 15642.71 398.13 52991.20 88888.00 2020-01-04 09:59:57.913 004 15642.72 398.13 52991.15 88888.00 2020-01-04 09:59:58.413 004 15642.69 398.08 52991.17 88888.00 2020-01-04 09:59:58.913 004 15642.67 398.07 52991.17 88888.00 2020-01-04 09:59:59.413 004 15642.69 398.09 52991.18 88888.00 2020-01-04 09:59:59.913 004 15642.70 398.10 52991.23 88888.00 2020-01-04 10:00:00.413 004 15642.69 398.13 52991.26 88888.00 2020-01-04 10:00:00.913 004 15642.64 398.12 52991.25 88888.00 2020-01-04 10:00:01.413 004 15642.63 398.16 52991.21 88888.00 2020-01-04 10:00:01.913 004 15642.61 398.16 52991.27 88888.00 2020-01-04 10:00:02.413 004 15642.61 398.15 52991.30 88888.00 2020-01-04 10:00:02.913 004 15642.60 398.16 52991.29 88888.00 2020-01-04 10:00:03.413 004 15642.61 398.15 52991.27 88888.00 2020-01-04 10:00:03.913 004 15642.65 398.18 52991.26 88888.00 2020-01-04 10:00:04.413 004 15642.65 398.19 52991.25 88888.00 2020-01-04 10:00:04.913 004 15642.69 398.18 52991.23 88888.00 2020-01-04 10:00:05.413 004 15642.69 398.12 52991.20 88888.00 2020-01-04 10:00:05.913 004 15642.70 398.10 52991.18 88888.00 2020-01-04 10:00:06.413 004 15642.67 398.08 52991.21 88888.00 2020-01-04 10:00:06.913 004 15642.67 398.12 52991.20 88888.00 2020-01-04 10:00:07.413 004 15642.69 398.15 52991.21 88888.00 2020-01-04 10:00:07.913 004 15642.64 398.13 52991.18 88888.00 2020-01-04 10:00:08.413 004 15642.64 398.12 52991.14 88888.00 2020-01-04 10:00:09.413 004 15642.63 398.16 52991.08 88888.00 2020-01-04 10:00:09.913 004 15642.63 398.19 52991.11 88888.00 2020-01-04 10:00:10.413 004 15642.63 398.18 52991.15 88888.00 2020-01-04 10:00:10.913 004 15642.64 398.13 52991.12 88888.00 2020-01-04 10:00:11.413 004 15642.63 398.09 52991.13 88888.00 2020-01-04 10:00:11.913 004 15642.61 398.08 52991.06 88888.00 2020-01-04 10:00:12.413 004 15642.60 398.03 52991.05 88888.00 2020-01-04 10:00:12.913 004 15642.63 398.04 52991.06 88888.00 2020-01-04 10:00:13.413 004 15642.63 398.10 52991.06 88888.00 2020-01-04 10:00:13.913 004 15642.67 398.04 52991.08 88888.00 2020-01-04 10:00:14.413 004 15642.62 398.02 52991.10 88888.00 2020-01-04 10:00:14.913 004 15642.61 398.01 52991.09 88888.00 2020-01-04 10:00:15.413 004 15642.62 398.04 52991.13 88888.00 2020-01-04 10:00:15.913 004 15642.60 398.04 52991.07 88888.00 2020-01-04 10:00:16.413 004 15642.62 398.02 52991.08 88888.00 2020-01-04 10:00:16.913 004 15642.65 398.02 52991.06 88888.00 2020-01-04 10:00:17.413 004 15642.67 398.04 52991.05 88888.00 2020-01-04 10:00:17.913 004 15642.72 398.05 52991.06 88888.00 2020-01-04 10:00:18.413 004 15642.70 398.02 52991.06 88888.00 2020-01-04 10:00:18.913 004 15642.72 398.01 52991.09 88888.00 2020-01-04 10:00:19.413 004 15642.76 397.99 52991.10 88888.00 2020-01-04 10:00:19.913 004 15642.72 398.01 52991.03 88888.00 2020-01-04 10:00:20.413 004 15642.65 398.01 52991.01 88888.00 2020-01-04 10:00:20.913 004 15642.67 398.03 52991.09 88888.00 2020-01-04 10:00:21.413 004 15642.69 398.01 52991.13 88888.00 2020-01-04 10:00:21.913 004 15642.67 398.01 52991.11 88888.00 2020-01-04 10:00:22.413 004 15642.67 398.00 52991.09 88888.00 2020-01-04 10:00:22.913 004 15642.69 398.01 52991.06 88888.00 2020-01-04 10:00:23.413 004 15642.70 398.02 52991.08 88888.00 2020-01-04 10:00:23.913 004 15642.71 398.02 52991.08 88888.00 2020-01-04 10:00:24.413 004 15642.72 398.04 52991.05 88888.00 2020-01-04 10:00:24.913 004 15642.64 398.05 52991.00 88888.00 2020-01-04 10:00:25.413 004 15642.70 398.04 52990.99 88888.00 2020-01-04 10:00:25.913 004 15642.76 398.07 52991.04 88888.00 2020-01-04 10:00:26.413 004 15642.73 398.02 52991.05 88888.00 2020-01-04 10:00:26.913 004 15642.71 398.00 52991.08 88888.00 2020-01-04 10:00:27.413 004 15642.70 398.01 52991.05 88888.00 2020-01-04 10:00:27.913 004 15642.74 398.02 52991.02 88888.00 2020-01-04 10:00:28.413 004 15642.76 398.02 52991.02 88888.00 2020-01-04 10:00:28.913 004 15642.72 398.01 52991.05 88888.00 2020-01-04 10:00:29.413 004 15642.70 397.98 52991.09 88888.00 2020-01-04 10:00:29.913 004 15642.70 397.93 52991.04 88888.00 2020-01-04 10:00:30.413 004 15642.72 397.93 52991.04 88888.00 2020-01-04 10:00:30.913 004 15642.76 397.98 52991.06 88888.00 2020-01-04 10:00:31.413 004 15642.72 397.98 52991.10 88888.00 2020-01-04 10:00:31.913 004 15642.77 397.96 52991.17 88888.00 2020-01-04 10:00:32.413 004 15642.73 397.94 52991.14 88888.00 2020-01-04 10:00:32.913 004 15642.70 397.92 52991.13 88888.00 2020-01-04 10:00:33.413 004 15642.72 397.95 52991.11 88888.00 2020-01-04 10:00:33.913 004 15642.70 397.96 52991.13 88888.00 2020-01-04 10:00:34.413 004 15642.65 397.92 52991.15 88888.00 2020-01-04 10:00:34.913 004 15642.67 397.92 52991.15 88888.00 2020-01-04 10:00:35.413 004 15642.65 397.92 52991.13 88888.00 2020-01-04 10:00:35.913 004 15642.63 397.93 52991.13 88888.00 2020-01-04 10:00:36.413 004 15642.61 397.92 52991.15 88888.00 2020-01-04 10:00:36.913 004 15642.60 397.93 52991.18 88888.00 2020-01-04 10:00:37.413 004 15642.67 397.90 52991.13 88888.00 2020-01-04 10:00:37.913 004 15642.69 397.85 52991.11 88888.00 2020-01-04 10:00:38.413 004 15642.73 397.87 52991.12 88888.00 2020-01-04 10:00:38.913 004 15642.67 397.90 52991.08 88888.00 2020-01-04 10:00:39.413 004 15642.67 397.94 52991.10 88888.00 2020-01-04 10:00:39.913 004 15642.63 397.92 52991.13 88888.00 2020-01-04 10:00:40.413 004 15642.64 397.86 52991.15 88888.00 2020-01-04 10:00:40.913 004 15642.65 397.85 52991.14 88888.00 2020-01-04 10:00:41.413 004 15642.69 397.87 52991.21 88888.00 2020-01-04 10:00:41.913 004 15642.68 397.89 52991.23 88888.00 2020-01-04 10:00:42.413 004 15642.68 397.94 52991.24 88888.00 2020-01-04 10:00:42.913 004 15642.70 397.92 52991.24 88888.00 2020-01-04 10:00:43.413 004 15642.64 397.89 52991.18 88888.00 2020-01-04 10:00:43.913 004 15642.65 397.85 52991.14 88888.00 2020-01-04 10:00:44.413 004 15642.64 397.86 52991.13 88888.00 2020-01-04 10:00:44.913 004 15642.68 397.86 52991.13 88888.00 2020-01-04 10:00:45.413 004 15642.61 397.87 52991.14 88888.00 2020-01-04 10:00:45.913 004 15642.62 397.90 52991.18 88888.00 2020-01-04 10:00:46.413 004 15642.63 397.91 52991.23 88888.00 2020-01-04 10:00:46.913 004 15642.67 397.91 52991.18 88888.00 2020-01-04 10:00:47.413 004 15642.67 397.91 52991.17 88888.00 2020-01-04 10:00:47.913 004 15642.59 397.90 52991.20 88888.00 2020-01-04 10:00:48.413 004 15642.60 397.90 52991.17 88888.00 2020-01-04 10:00:48.913 004 15642.60 397.89 52991.24 88888.00 2020-01-04 10:00:49.413 004 15642.59 397.90 52991.25 88888.00 2020-01-04 10:00:49.913 004 15642.60 397.93 52991.24 88888.00 2020-01-04 10:00:50.413 004 15642.58 397.92 52991.26 88888.00 2020-01-04 10:00:50.913 004 15642.60 397.90 52991.26 88888.00 2020-01-04 10:00:51.413 004 15642.61 397.89 52991.28 88888.00 2020-01-04 10:00:51.913 004 15642.61 397.86 52991.24 88888.00 2020-01-04 10:00:52.413 004 15642.61 397.85 52991.24 88888.00 2020-01-04 10:00:52.913 004 15642.65 397.86 52991.28 88888.00 2020-01-04 10:00:53.413 004 15642.63 397.92 52991.26 88888.00 2020-01-04 10:00:53.913 004 15642.56 397.93 52991.25 88888.00 2020-01-04 10:00:54.413 004 15642.58 397.92 52991.24 88888.00 2020-01-04 10:00:54.913 004 15642.59 397.90 52991.20 88888.00 2020-01-04 10:00:55.413 004 15642.60 397.92 52991.15 88888.00 2020-01-04 10:00:55.913 004 15642.64 397.91 52991.17 88888.00 2020-01-04 10:00:56.413 004 15642.61 397.92 52991.25 88888.00 2020-01-04 10:00:56.913 004 15642.61 397.92 52991.29 88888.00 2020-01-04 10:00:57.413 004 15642.58 397.90 52991.26 88888.00 2020-01-04 10:00:57.913 004 15642.59 397.91 52991.23 88888.00 2020-01-04 10:00:58.413 004 15642.59 397.91 52991.22 88888.00 2020-01-04 10:00:58.913 004 15642.59 397.92 52991.22 88888.00 2020-01-04 10:00:59.413 004 15642.59 397.91 52991.22 88888.00 2020-01-04 10:00:59.913 004 15642.55 397.90 52991.25 88888.00 2020-01-04 10:01:00.413 004 15642.53 397.92 52991.26 88888.00 2020-01-04 10:01:00.913 004 15642.54 397.91 52991.24 88888.00 2020-01-04 10:01:01.413 004 15642.54 397.92 52991.25 88888.00 2020-01-04 10:01:01.913 004 15642.52 397.93 52991.27 88888.00 2020-01-04 10:01:02.413 004 15642.51 397.95 52991.23 88888.00 2020-01-04 10:01:02.913 004 15642.51 397.95 52991.18 88888.00 2020-01-04 10:01:03.413 004 15642.50 397.94 52991.16 88888.00 2020-01-04 10:01:03.913 004 15642.47 397.93 52991.18 88888.00 2020-01-04 10:01:04.413 004 15642.49 397.96 52991.20 88888.00 2020-01-04 10:01:04.913 004 15642.49 397.96 52991.21 88888.00 2020-01-04 10:01:05.413 004 15642.47 397.94 52991.17 88888.00 2020-01-04 10:01:05.913 004 15642.51 397.95 52991.15 88888.00 2020-01-04 10:01:06.413 004 15642.52 397.96 52991.20 88888.00 2020-01-04 10:01:06.913 004 15642.55 397.93 52991.25 88888.00 2020-01-04 10:01:07.413 004 15642.56 397.94 52991.22 88888.00 2020-01-04 10:01:07.913 004 15642.50 397.95 52991.28 88888.00 2020-01-04 10:01:08.413 004 15642.46 397.94 52991.26 88888.00 2020-01-04 10:01:08.913 004 15642.51 397.92 52991.20 88888.00 2020-01-04 10:01:09.413 004 15642.49 397.98 52991.21 88888.00 2020-01-04 10:01:09.913 004 15642.38 397.98 52991.21 88888.00 2020-01-04 10:01:10.413 004 15642.37 397.98 52991.22 88888.00 2020-01-04 10:01:10.913 004 15642.41 398.00 52991.18 88888.00 2020-01-04 10:01:11.413 004 15642.43 398.00 52991.22 88888.00 2020-01-04 10:01:11.913 004 15642.45 398.01 52991.21 88888.00 2020-01-04 10:01:12.413 004 15642.44 397.96 52991.23 88888.00 2020-01-04 10:01:12.913 004 15642.43 397.96 52991.29 88888.00 2020-01-04 10:01:13.413 004 15642.42 397.98 52991.31 88888.00 2020-01-04 10:01:13.913 004 15642.41 397.95 52991.30 88888.00 2020-01-04 10:01:14.413 004 15642.44 397.96 52991.27 88888.00 2020-01-04 10:01:14.913 004 15642.41 397.99 52991.25 88888.00 2020-01-04 10:01:15.413 004 15642.40 398.00 52991.23 88888.00 2020-01-04 10:01:15.913 004 15642.42 398.01 52991.25 88888.00 2020-01-04 10:01:16.413 004 15642.47 398.00 52991.24 88888.00 2020-01-04 10:01:16.913 004 15642.44 398.01 52991.25 88888.00 2020-01-04 10:01:17.413 004 15642.41 397.99 52991.24 88888.00 2020-01-04 10:01:17.913 004 15642.40 397.99 52991.23 88888.00 2020-01-04 10:01:18.913 004 15642.38 397.94 52991.25 88888.00 2020-01-04 10:01:19.413 004 15642.40 397.98 52991.27 88888.00 2020-01-04 10:01:19.913 004 15642.44 398.02 52991.28 88888.00 2020-01-04 10:01:20.413 004 15642.43 398.01 52991.30 88888.00 2020-01-04 10:01:20.913 004 15642.42 398.00 52991.29 88888.00 2020-01-04 10:01:21.413 004 15642.42 398.01 52991.22 88888.00 2020-01-04 10:01:22.413 004 15642.43 398.01 52991.25 88888.00 2020-01-04 10:01:22.913 004 15642.43 398.01 52991.24 88888.00 2020-01-04 10:01:23.413 004 15642.43 398.00 52991.22 88888.00 2020-01-04 10:01:23.913 004 15642.43 398.03 52991.25 88888.00 2020-01-04 10:01:24.413 004 15642.44 398.04 52991.25 88888.00 2020-01-04 10:01:24.913 004 15642.42 398.04 52991.20 88888.00 2020-01-04 10:01:25.413 004 15642.41 398.04 52991.21 88888.00 2020-01-04 10:01:25.913 004 15642.41 398.03 52991.23 88888.00 2020-01-04 10:01:26.413 004 15642.40 398.02 52991.23 88888.00 2020-01-04 10:01:26.913 004 15642.37 398.01 52991.21 88888.00 2020-01-04 10:01:27.413 004 15642.37 398.03 52991.21 88888.00 2020-01-04 10:01:27.913 004 15642.40 398.01 52991.22 88888.00 2020-01-04 10:01:28.913 004 15642.47 398.01 52991.18 88888.00 2020-01-04 10:01:29.413 004 15642.46 398.02 52991.17 88888.00 2020-01-04 10:01:29.913 004 15642.43 397.96 52991.16 88888.00 2020-01-04 10:01:30.413 004 15642.46 398.00 52991.17 88888.00 2020-01-04 10:01:30.913 004 15642.44 398.00 52991.13 88888.00 2020-01-04 10:01:31.413 004 15642.50 398.02 52991.13 88888.00 2020-01-04 10:01:31.913 004 15642.50 398.01 52991.11 88888.00 2020-01-04 10:01:32.413 004 15642.49 398.00 52991.13 88888.00 2020-01-04 10:01:32.913 004 15642.43 398.00 52991.10 88888.00 2020-01-04 10:01:33.413 004 15642.36 397.99 52991.14 88888.00 2020-01-04 10:01:33.913 004 15642.35 398.01 52991.15 88888.00 2020-01-04 10:01:34.413 004 15642.38 398.02 52991.14 88888.00 2020-01-04 10:01:34.913 004 15642.38 398.02 52991.13 88888.00 2020-01-04 10:01:35.413 004 15642.38 398.05 52991.15 88888.00 2020-01-04 10:01:35.913 004 15642.36 398.03 52991.18 88888.00 2020-01-04 10:01:36.413 004 15642.35 398.02 52991.18 88888.00 2020-01-04 10:01:36.913 004 15642.38 398.05 52991.15 88888.00 2020-01-04 10:01:37.413 004 15642.38 398.02 52991.12 88888.00 2020-01-04 10:01:37.913 004 15642.38 397.99 52991.12 88888.00 2020-01-04 10:01:38.413 004 15642.37 398.00 52991.15 88888.00 2020-01-04 10:01:38.913 004 15642.37 398.00 52991.13 88888.00 2020-01-04 10:01:39.413 004 15642.41 398.00 52991.13 88888.00 2020-01-04 10:01:39.913 004 15642.40 398.01 52991.15 88888.00 2020-01-04 10:01:40.413 004 15642.40 398.00 52991.16 88888.00 2020-01-04 10:01:40.913 004 15642.35 398.01 52991.16 88888.00 2020-01-04 10:01:41.413 004 15642.35 398.02 52991.10 88888.00 2020-01-04 10:01:41.913 004 15642.35 398.02 52991.11 88888.00 2020-01-04 10:01:42.413 004 15642.33 398.00 52991.14 88888.00 2020-01-04 10:01:42.913 004 15642.33 398.01 52991.17 88888.00 2020-01-04 10:01:43.413 004 15642.37 398.05 52991.16 88888.00 2020-01-04 10:01:43.913 004 15642.38 398.04 52991.14 88888.00 2020-01-04 10:01:44.413 004 15642.35 398.03 52991.14 88888.00 2020-01-04 10:01:44.913 004 15642.28 398.01 52991.15 88888.00 2020-01-04 10:01:45.413 004 15642.31 397.96 52991.15 88888.00 2020-01-04 10:01:45.913 004 15642.35 397.96 52991.10 88888.00 2020-01-04 10:01:46.413 004 15642.38 397.99 52991.10 88888.00 2020-01-04 10:01:46.913 004 15642.37 397.98 52991.12 88888.00 2020-01-04 10:01:47.413 004 15642.34 397.95 52991.13 88888.00 2020-01-04 10:01:47.913 004 15642.34 397.96 52991.15 88888.00 2020-01-04 10:01:48.413 004 15642.34 397.99 52991.14 88888.00 2020-01-04 10:01:48.913 004 15642.34 397.98 52991.12 88888.00 2020-01-04 10:01:49.413 004 15642.28 397.98 52991.13 88888.00 2020-01-04 10:01:49.913 004 15642.28 398.01 52991.11 88888.00 2020-01-04 10:01:50.413 004 15642.27 398.02 52991.11 88888.00 2020-01-04 10:01:50.913 004 15642.29 398.01 52991.06 88888.00 2020-01-04 10:01:51.413 004 15642.29 397.99 52991.10 88888.00 2020-01-04 10:01:51.913 004 15642.29 398.01 52991.15 88888.00 2020-01-04 10:01:52.413 004 15642.27 398.02 52991.14 88888.00 2020-01-04 10:01:52.913 004 15642.27 397.99 52991.15 88888.00 2020-01-04 10:01:53.413 004 15642.27 398.00 52991.15 88888.00 2020-01-04 10:01:53.913 004 15642.26 398.00 52991.25 88888.00 2020-01-04 10:01:54.413 004 15642.26 398.02 52991.22 88888.00 2020-01-04 10:01:54.913 004 15642.26 398.02 52991.22 88888.00 2020-01-04 10:01:55.413 004 15642.26 398.03 52991.18 88888.00 2020-01-04 10:01:55.913 004 15642.25 398.05 52991.22 88888.00 2020-01-04 10:01:56.413 004 15642.26 398.04 52991.23 88888.00 2020-01-04 10:01:56.913 004 15642.25 398.03 52991.21 88888.00 2020-01-04 10:01:57.413 004 15642.26 397.99 52991.14 88888.00 2020-01-04 10:01:57.913 004 15642.25 397.96 52991.20 88888.00 2020-01-04 10:01:58.413 004 15642.24 397.99 52991.20 88888.00 2020-01-04 10:01:58.913 004 15642.24 397.98 52991.27 88888.00 2020-01-04 10:01:59.413 004 15642.24 398.01 52991.22 88888.00 2020-01-04 10:01:59.913 004 15642.26 398.00 52991.22 88888.00 2020-01-04 10:02:00.413 004 15642.23 398.00 52991.23 88888.00 2020-01-04 10:02:00.913 004 15642.18 398.02 52991.22 88888.00 2020-01-04 10:02:01.413 004 15642.19 398.02 52991.23 88888.00 2020-01-04 10:02:01.913 004 15642.20 398.01 52991.18 88888.00 2020-01-04 10:02:02.413 004 15642.16 397.98 52991.15 88888.00 2020-01-04 10:02:02.913 004 15642.19 397.96 52991.16 88888.00 2020-01-04 10:02:03.913 004 15642.24 397.90 52991.15 88888.00 2020-01-04 10:02:04.413 004 15642.27 397.93 52991.17 88888.00 2020-01-04 10:02:04.913 004 15642.29 397.90 52991.16 88888.00 2020-01-04 10:02:05.413 004 15642.27 397.86 52991.20 88888.00 2020-01-04 10:02:05.913 004 15642.23 397.86 52991.14 88888.00 2020-01-04 10:02:06.413 004 15642.20 397.86 52991.13 88888.00 2020-01-04 10:02:06.913 004 15642.11 397.85 52991.13 88888.00 2020-01-04 10:02:07.413 004 15642.10 397.83 52991.15 88888.00 2020-01-04 10:02:07.913 004 15642.09 397.83 52991.13 88888.00 2020-01-04 10:02:08.413 004 15642.11 397.83 52991.10 88888.00 2020-01-04 10:02:08.913 004 15642.11 397.86 52991.11 88888.00 2020-01-04 10:02:09.413 004 15642.15 397.86 52991.10 88888.00 2020-01-04 10:02:09.913 004 15642.10 397.84 52991.09 88888.00 2020-01-04 10:02:10.413 004 15642.11 397.83 52991.16 88888.00 2020-01-04 10:02:10.913 004 15642.15 397.86 52991.21 88888.00 2020-01-04 10:02:11.913 004 15642.08 397.92 52991.12 88888.00 2020-01-04 10:02:12.413 004 15642.11 397.91 52991.10 88888.00 2020-01-04 10:02:12.913 004 15642.07 397.87 52991.17 88888.00 2020-01-04 10:02:13.413 004 15642.04 397.86 52991.13 88888.00 2020-01-04 10:02:13.913 004 15642.05 397.86 52991.11 88888.00 2020-01-04 10:02:14.413 004 15642.00 397.87 52991.17 88888.00 2020-01-04 10:02:14.913 004 15641.98 397.87 52991.17 88888.00 2020-01-04 10:02:15.413 004 15641.99 397.86 52991.14 88888.00 2020-01-04 10:02:15.913 004 15642.01 397.86 52991.13 88888.00 2020-01-04 10:02:16.413 004 15642.04 397.90 52991.16 88888.00 2020-01-04 10:02:16.913 004 15642.02 397.92 52991.13 88888.00 2020-01-04 10:02:17.413 004 15641.98 397.89 52991.15 88888.00 2020-01-04 10:02:17.913 004 15641.97 397.90 52991.13 88888.00 2020-01-04 10:02:18.413 004 15641.93 397.92 52991.07 88888.00 2020-01-04 10:02:18.913 004 15641.93 397.92 52991.11 88888.00 2020-01-04 10:02:19.413 004 15641.99 397.91 52991.11 88888.00 2020-01-04 10:02:19.913 004 15641.96 397.87 52991.14 88888.00 2020-01-04 10:02:20.413 004 15641.98 397.87 52991.16 88888.00 2020-01-04 10:02:20.913 004 15641.97 397.87 52991.12 88888.00 2020-01-04 10:02:21.913 004 15641.92 397.85 52991.13 88888.00 2020-01-04 10:02:22.413 004 15641.89 397.85 52991.13 88888.00 2020-01-04 10:02:22.913 004 15641.90 397.83 52991.15 88888.00 2020-01-04 10:02:23.413 004 15641.91 397.84 52991.16 88888.00 2020-01-04 10:02:23.913 004 15641.93 397.83 52991.18 88888.00 2020-01-04 10:02:24.413 004 15641.91 397.83 52991.16 88888.00 2020-01-04 10:02:24.913 004 15641.90 397.78 52991.16 88888.00 2020-01-04 10:02:25.413 004 15641.90 397.75 52991.16 88888.00 2020-01-04 10:02:25.913 004 15641.93 397.76 52991.16 88888.00 2020-01-04 10:02:26.413 004 15641.95 397.77 52991.13 88888.00 2020-01-04 10:02:26.913 004 15641.96 397.77 52991.13 88888.00 2020-01-04 10:02:27.413 004 15641.93 397.76 52991.11 88888.00 2020-01-04 10:02:27.913 004 15641.99 397.74 52991.13 88888.00 2020-01-04 10:02:28.413 004 15641.99 397.74 52991.12 88888.00 2020-01-04 10:02:28.913 004 15641.98 397.79 52991.10 88888.00 2020-01-04 10:02:29.413 004 15641.96 397.76 52991.06 88888.00 2020-01-04 10:02:29.913 004 15641.93 397.72 52991.10 88888.00 2020-01-04 10:02:30.413 004 15641.95 397.72 52991.12 88888.00 2020-01-04 10:02:30.913 004 15641.93 397.67 52991.13 88888.00 2020-01-04 10:02:31.413 004 15641.95 397.68 52991.09 88888.00 2020-01-04 10:02:31.913 004 15641.98 397.72 52991.06 88888.00 2020-01-04 10:02:32.413 004 15641.93 397.69 52991.06 88888.00 2020-01-04 10:02:32.913 004 15641.97 397.67 52991.03 88888.00 2020-01-04 10:02:33.413 004 15641.98 397.67 52991.08 88888.00 2020-01-04 10:02:33.913 004 15641.96 397.67 52991.10 88888.00 2020-01-04 10:02:34.413 004 15641.91 397.66 52991.07 88888.00 2020-01-04 10:02:35.413 004 15641.89 397.75 52991.06 88888.00 2020-01-04 10:02:35.913 004 15641.88 397.69 52991.03 88888.00 2020-01-04 10:02:36.413 004 15641.87 397.69 52990.99 88888.00 2020-01-04 10:02:36.913 004 15641.83 397.69 52990.99 88888.00 2020-01-04 10:02:37.413 004 15641.81 397.67 52991.03 88888.00 2020-01-04 10:02:37.913 004 15641.86 397.69 52991.06 88888.00 2020-01-04 10:02:38.413 004 15641.86 397.67 52991.07 88888.00 2020-01-04 10:02:38.913 004 15641.84 397.67 52991.06 88888.00 2020-01-04 10:02:39.413 004 15641.83 397.68 52991.05 88888.00 2020-01-04 10:02:39.913 004 15641.81 397.68 52990.96 88888.00 2020-01-04 10:02:40.413 004 15641.82 397.65 52990.96 88888.00 2020-01-04 10:02:40.913 004 15641.81 397.65 52990.97 88888.00 2020-01-04 10:02:41.413 004 15641.80 397.65 52991.00 88888.00 2020-01-04 10:02:41.913 004 15641.79 397.64 52991.01 88888.00 2020-01-04 10:02:42.413 004 15641.77 397.65 52991.00 88888.00 2020-01-04 10:02:42.913 004 15641.79 397.65 52991.00 88888.00 2020-01-04 10:02:43.413 004 15641.79 397.65 52991.03 88888.00 2020-01-04 10:02:43.913 004 15641.82 397.67 52991.06 88888.00 2020-01-04 10:02:44.413 004 15641.83 397.68 52991.03 88888.00 2020-01-04 10:02:44.913 004 15641.79 397.65 52991.02 88888.00 2020-01-04 10:02:45.413 004 15641.75 397.64 52991.04 88888.00 2020-01-04 10:02:45.913 004 15641.75 397.61 52991.04 88888.00 2020-01-04 10:02:46.413 004 15641.74 397.60 52991.07 88888.00 2020-01-04 10:02:46.913 004 15641.72 397.56 52991.05 88888.00 2020-01-04 10:02:47.413 004 15641.67 397.55 52991.05 88888.00 2020-01-04 10:02:47.913 004 15641.65 397.56 52991.05 88888.00 2020-01-04 10:02:48.413 004 15641.64 397.58 52991.03 88888.00 2020-01-04 10:02:48.913 004 15641.63 397.56 52991.09 88888.00 2020-01-04 10:02:49.413 004 15641.62 397.57 52991.10 88888.00 2020-01-04 10:02:49.913 004 15641.62 397.58 52991.13 88888.00 2020-01-04 10:02:50.413 004 15641.61 397.58 52991.08 88888.00 2020-01-04 10:02:50.913 004 15641.61 397.52 52991.15 88888.00 2020-01-04 10:02:51.413 004 15641.64 397.52 52991.21 88888.00 2020-01-04 10:02:51.913 004 15641.62 397.51 52991.18 88888.00 2020-01-04 10:02:52.413 004 15641.56 397.51 52991.14 88888.00 2020-01-04 10:02:52.913 004 15641.54 397.48 52991.15 88888.00 2020-01-04 10:02:53.413 004 15641.55 397.47 52991.15 88888.00 2020-01-04 10:02:53.913 004 15641.58 397.50 52991.17 88888.00 2020-01-04 10:02:54.413 004 15641.59 397.52 52991.17 88888.00 2020-01-04 10:02:54.913 004 15641.62 397.52 52991.20 88888.00 2020-01-04 10:02:55.413 004 15641.67 397.51 52991.14 88888.00 2020-01-04 10:02:55.913 004 15641.58 397.50 52991.12 88888.00 2020-01-04 10:02:56.413 004 15641.59 397.48 52991.14 88888.00 2020-01-04 10:02:56.913 004 15641.61 397.48 52991.12 88888.00 2020-01-04 10:02:57.413 004 15641.56 397.46 52991.12 88888.00 2020-01-04 10:02:57.913 004 15641.55 397.49 52991.13 88888.00 2020-01-04 10:02:58.413 004 15641.55 397.49 52991.12 88888.00 2020-01-04 10:02:58.913 004 15641.53 397.49 52991.11 88888.00 2020-01-04 10:02:59.413 004 15641.53 397.47 52991.13 88888.00 2020-01-04 10:02:59.913 004 15641.51 397.49 52991.13 88888.00 2020-01-04 10:03:00.413 004 15641.52 397.49 52991.11 88888.00 2020-01-04 10:03:00.913 004 15641.46 397.48 52991.12 88888.00 2020-01-04 10:03:01.413 004 15641.45 397.49 52991.09 88888.00 2020-01-04 10:03:01.913 004 15641.45 397.49 52991.10 88888.00 2020-01-04 10:03:02.413 004 15641.43 397.52 52991.15 88888.00 2020-01-04 10:03:02.913 004 15641.42 397.50 52991.13 88888.00 2020-01-04 10:03:03.413 004 15641.40 397.48 52991.14 88888.00 2020-01-04 10:03:03.913 004 15641.40 397.44 52991.16 88888.00 2020-01-04 10:03:04.413 004 15641.43 397.46 52991.13 88888.00 2020-01-04 10:03:04.913 004 15641.38 397.42 52991.13 88888.00 2020-01-04 10:03:05.413 004 15641.36 397.43 52991.17 88888.00 2020-01-04 10:03:05.913 004 15641.35 397.50 52991.22 88888.00 2020-01-04 10:03:06.404 004 15641.38 397.53 52991.16 88888.00 2020-01-04 10:03:06.904 004 15641.32 397.52 52991.17 88888.00 2020-01-04 10:03:07.404 004 15641.28 397.50 52991.22 88888.00 2020-01-04 10:03:07.904 004 15641.34 397.49 52991.18 88888.00 2020-01-04 10:03:08.404 004 15641.33 397.50 52991.17 88888.00 2020-01-04 10:03:08.904 004 15641.36 397.52 52991.21 88888.00 2020-01-04 10:03:09.404 004 15641.35 397.52 52991.20 88888.00 2020-01-04 10:03:09.904 004 15641.31 397.53 52991.16 88888.00 2020-01-04 10:03:10.404 004 15641.28 397.56 52991.18 88888.00 2020-01-04 10:03:10.904 004 15641.25 397.52 52991.21 88888.00 2020-01-04 10:03:11.404 004 15641.20 397.49 52991.22 88888.00 2020-01-04 10:03:11.904 004 15641.11 397.51 52991.20 88888.00 2020-01-04 10:03:12.404 004 15641.10 397.53 52991.21 88888.00 2020-01-04 10:03:12.904 004 15641.14 397.53 52991.20 88888.00 2020-01-04 10:03:13.404 004 15641.17 397.56 52991.24 88888.00 2020-01-04 10:03:13.904 004 15641.16 397.56 52991.24 88888.00 2020-01-04 10:03:14.404 004 15641.13 397.56 52991.23 88888.00 2020-01-04 10:03:14.904 004 15641.10 397.56 52991.27 88888.00 2020-01-04 10:03:15.404 004 15641.10 397.55 52991.27 88888.00 2020-01-04 10:03:15.904 004 15641.09 397.58 52991.27 88888.00 2020-01-04 10:03:16.404 004 15641.06 397.59 52991.29 88888.00 2020-01-04 10:03:16.904 004 15641.08 397.57 52991.30 88888.00 2020-01-04 10:03:17.404 004 15641.01 397.59 52991.30 88888.00 2020-01-04 10:03:17.904 004 15641.01 397.59 52991.28 88888.00 2020-01-04 10:03:18.404 004 15641.01 397.61 52991.30 88888.00 2020-01-04 10:03:18.904 004 15641.02 397.65 52991.32 88888.00 2020-01-04 10:03:19.404 004 15640.98 397.65 52991.26 88888.00 2020-01-04 10:03:19.904 004 15641.00 397.67 52991.27 88888.00 2020-01-04 10:03:20.404 004 15641.06 397.70 52991.28 88888.00 2020-01-04 10:03:20.904 004 15640.96 397.74 52991.30 88888.00 2020-01-04 10:03:21.404 004 15640.92 397.70 52991.28 88888.00 2020-01-04 10:03:21.904 004 15640.91 397.72 52991.30 88888.00 2020-01-04 10:03:22.404 004 15640.97 397.74 52991.30 88888.00 2020-01-04 10:03:22.904 004 15640.98 397.73 52991.33 88888.00 2020-01-04 10:03:23.404 004 15640.97 397.74 52991.37 88888.00 2020-01-04 10:03:23.904 004 15640.99 397.74 52991.38 88888.00 2020-01-04 10:03:24.904 004 15640.99 397.81 52991.34 88888.00 2020-01-04 10:03:25.404 004 15640.98 397.79 52991.36 88888.00 2020-01-04 10:03:25.904 004 15640.96 397.78 52991.32 88888.00 2020-01-04 10:03:27.404 004 15640.91 397.82 52991.34 88888.00 2020-01-04 10:03:27.904 004 15640.88 397.82 52991.35 88888.00 2020-01-04 10:03:28.404 004 15640.91 397.79 52991.41 88888.00 2020-01-04 10:03:28.904 004 15640.92 397.84 52991.43 88888.00 2020-01-04 10:03:29.404 004 15640.93 397.86 52991.34 88888.00 2020-01-04 10:03:29.904 004 15640.93 397.87 52991.34 88888.00 2020-01-04 10:03:30.404 004 15640.95 397.86 52991.37 88888.00 2020-01-04 10:03:30.904 004 15640.90 397.89 52991.35 88888.00 2020-01-04 10:03:31.404 004 15640.89 397.87 52991.33 88888.00 2020-01-04 10:03:31.904 004 15640.90 397.89 52991.35 88888.00 2020-01-04 10:03:32.404 004 15640.87 397.91 52991.34 88888.00 2020-01-04 10:03:32.904 004 15640.83 397.91 52991.32 88888.00 2020-01-04 10:03:33.404 004 15640.80 397.94 52991.36 88888.00 2020-01-04 10:03:33.904 004 15640.87 397.95 52991.34 88888.00 2020-01-04 10:03:34.404 004 15640.90 397.96 52991.29 88888.00 2020-01-04 10:03:34.904 004 15640.89 397.96 52991.29 88888.00 2020-01-04 10:03:35.404 004 15640.88 397.95 52991.28 88888.00 2020-01-04 10:03:35.904 004 15640.88 397.96 52991.29 88888.00 2020-01-04 10:03:36.404 004 15640.89 397.92 52991.35 88888.00 2020-01-04 10:03:36.904 004 15640.86 397.95 52991.36 88888.00 2020-01-04 10:03:37.404 004 15640.89 397.95 52991.36 88888.00 2020-01-04 10:03:37.904 004 15640.89 397.96 52991.36 88888.00 2020-01-04 10:03:38.404 004 15640.91 398.00 52991.38 88888.00 2020-01-04 10:03:38.904 004 15640.89 398.00 52991.31 88888.00 2020-01-04 10:03:39.404 004 15640.88 397.98 52991.31 88888.00 2020-01-04 10:03:39.904 004 15640.92 398.01 52991.33 88888.00 2020-01-04 10:03:40.404 004 15640.89 397.98 52991.41 88888.00 2020-01-04 10:03:40.904 004 15640.86 398.01 52991.37 88888.00 2020-01-04 10:03:41.404 004 15640.86 398.03 52991.36 88888.00 2020-01-04 10:03:41.904 004 15640.83 398.03 52991.36 88888.00 2020-01-04 10:03:42.404 004 15640.82 398.03 52991.38 88888.00 2020-01-04 10:03:42.904 004 15640.89 398.02 52991.40 88888.00 2020-01-04 10:03:43.404 004 15640.91 398.05 52991.44 88888.00 2020-01-04 10:03:43.904 004 15640.95 398.08 52991.43 88888.00 2020-01-04 10:03:44.404 004 15640.92 398.11 52991.41 88888.00 2020-01-04 10:03:44.904 004 15640.88 398.10 52991.41 88888.00 2020-01-04 10:03:45.404 004 15640.83 398.10 52991.36 88888.00 2020-01-04 10:03:45.904 004 15640.81 398.11 52991.34 88888.00 2020-01-04 10:03:46.404 004 15640.82 398.09 52991.35 88888.00 2020-01-04 10:03:46.904 004 15640.81 398.09 52991.34 88888.00 2020-01-04 10:03:47.404 004 15640.77 398.10 52991.36 88888.00 2020-01-04 10:03:47.904 004 15640.75 398.11 52991.28 88888.00 2020-01-04 10:03:48.404 004 15640.80 398.11 52991.30 88888.00 2020-01-04 10:03:48.904 004 15640.81 398.16 52991.32 88888.00 2020-01-04 10:03:49.404 004 15640.80 398.16 52991.31 88888.00 2020-01-04 10:03:49.904 004 15640.81 398.17 52991.34 88888.00 2020-01-04 10:03:50.404 004 15640.84 398.17 52991.37 88888.00 2020-01-04 10:03:50.904 004 15640.84 398.13 52991.41 88888.00 2020-01-04 10:03:51.404 004 15640.86 398.12 52991.40 88888.00 2020-01-04 10:03:51.904 004 15640.84 398.13 52991.37 88888.00 2020-01-04 10:03:52.404 004 15640.79 398.15 52991.41 88888.00 2020-01-04 10:03:52.904 004 15640.83 398.15 52991.43 88888.00 2020-01-04 10:03:53.404 004 15640.80 398.10 52991.42 88888.00 2020-01-04 10:03:53.904 004 15640.78 398.09 52991.44 88888.00 2020-01-04 10:03:54.404 004 15640.82 398.12 52991.41 88888.00 2020-01-04 10:03:54.904 004 15640.81 398.10 52991.37 88888.00 2020-01-04 10:03:55.404 004 15640.80 398.12 52991.34 88888.00 2020-01-04 10:03:55.904 004 15640.82 398.15 52991.34 88888.00 2020-01-04 10:03:56.404 004 15640.79 398.15 52991.34 88888.00 2020-01-04 10:03:56.904 004 15640.80 398.15 52991.40 88888.00 2020-01-04 10:03:57.404 004 15640.79 398.19 52991.41 88888.00 2020-01-04 10:03:57.904 004 15640.77 398.22 52991.42 88888.00 2020-01-04 10:03:58.404 004 15640.73 398.27 52991.45 88888.00 2020-01-04 10:03:58.904 004 15640.72 398.28 52991.42 88888.00 2020-01-04 10:03:59.404 004 15640.78 398.27 52991.37 88888.00 2020-01-04 10:03:59.904 004 15640.78 398.25 52991.38 88888.00 2020-01-04 10:04:00.404 004 15640.77 398.28 52991.38 88888.00 2020-01-04 10:04:00.904 004 15640.80 398.32 52991.42 88888.00 2020-01-04 10:04:01.404 004 15640.81 398.29 52991.45 88888.00 2020-01-04 10:04:01.904 004 15640.78 398.29 52991.42 88888.00 2020-01-04 10:04:02.404 004 15640.73 398.33 52991.40 88888.00 2020-01-04 10:04:02.904 004 15640.77 398.32 52991.43 88888.00 2020-01-04 10:04:03.404 004 15640.74 398.33 52991.41 88888.00 2020-01-04 10:04:03.904 004 15640.75 398.32 52991.46 88888.00 2020-01-04 10:04:04.404 004 15640.78 398.33 52991.48 88888.00 2020-01-04 10:04:04.904 004 15640.77 398.29 52991.48 88888.00 2020-01-04 10:04:05.404 004 15640.75 398.28 52991.48 88888.00 2020-01-04 10:04:05.904 004 15640.74 398.30 52991.47 88888.00 2020-01-04 10:04:06.404 004 15640.71 398.34 52991.51 88888.00 2020-01-04 10:04:06.904 004 15640.68 398.35 52991.55 88888.00 2020-01-04 10:04:07.404 004 15640.68 398.35 52991.56 88888.00 2020-01-04 10:04:08.404 004 15640.70 398.38 52991.57 88888.00 2020-01-04 10:04:08.904 004 15640.70 398.43 52991.58 88888.00 2020-01-04 10:04:09.404 004 15640.65 398.46 52991.58 88888.00 2020-01-04 10:04:09.904 004 15640.61 398.44 52991.58 88888.00 2020-01-04 10:04:10.404 004 15640.56 398.37 52991.57 88888.00 2020-01-04 10:04:10.904 004 15640.60 398.36 52991.55 88888.00 2020-01-04 10:04:11.404 004 15640.65 398.38 52991.58 88888.00 2020-01-04 10:04:11.904 004 15640.70 398.43 52991.57 88888.00 2020-01-04 10:04:12.404 004 15640.70 398.47 52991.57 88888.00 2020-01-04 10:04:12.904 004 15640.70 398.50 52991.61 88888.00 2020-01-04 10:04:13.404 004 15640.70 398.53 52991.55 88888.00 2020-01-04 10:04:13.904 004 15640.68 398.53 52991.57 88888.00 2020-01-04 10:04:14.404 004 15640.66 398.51 52991.62 88888.00 2020-01-04 10:04:14.904 004 15640.72 398.48 52991.64 88888.00 2020-01-04 10:04:15.404 004 15640.70 398.53 52991.55 88888.00 2020-01-04 10:04:15.904 004 15640.60 398.55 52991.50 88888.00 2020-01-04 10:04:16.404 004 15640.60 398.54 52991.53 88888.00 2020-01-04 10:04:16.904 004 15640.64 398.54 52991.60 88888.00 2020-01-04 10:04:17.404 004 15640.68 398.50 52991.58 88888.00 2020-01-04 10:04:17.904 004 15640.65 398.50 52991.55 88888.00 2020-01-04 10:04:18.404 004 15640.63 398.53 52991.55 88888.00 2020-01-04 10:04:18.904 004 15640.64 398.52 52991.52 88888.00 2020-01-04 10:04:19.404 004 15640.63 398.52 52991.55 88888.00 2020-01-04 10:04:19.904 004 15640.63 398.53 52991.52 88888.00 2020-01-04 10:04:20.404 004 15640.62 398.52 52991.48 88888.00 2020-01-04 10:04:20.904 004 15640.63 398.52 52991.49 88888.00 2020-01-04 10:04:21.404 004 15640.64 398.55 52991.49 88888.00 2020-01-04 10:04:21.904 004 15640.70 398.61 52991.52 88888.00 2020-01-04 10:04:22.404 004 15640.65 398.64 52991.57 88888.00 2020-01-04 10:04:22.904 004 15640.61 398.61 52991.58 88888.00 2020-01-04 10:04:23.404 004 15640.61 398.59 52991.55 88888.00 2020-01-04 10:04:23.904 004 15640.61 398.59 52991.52 88888.00 2020-01-04 10:04:24.404 004 15640.55 398.61 52991.53 88888.00 2020-01-04 10:04:24.904 004 15640.60 398.60 52991.54 88888.00 2020-01-04 10:04:25.404 004 15640.61 398.60 52991.57 88888.00 2020-01-04 10:04:25.904 004 15640.61 398.61 52991.55 88888.00 2020-01-04 10:04:26.404 004 15640.62 398.62 52991.56 88888.00 2020-01-04 10:04:26.904 004 15640.61 398.61 52991.58 88888.00 2020-01-04 10:04:27.404 004 15640.61 398.62 52991.62 88888.00 2020-01-04 10:04:27.904 004 15640.61 398.68 52991.64 88888.00 2020-01-04 10:04:28.404 004 15640.63 398.71 52991.58 88888.00 2020-01-04 10:04:28.904 004 15640.64 398.69 52991.55 88888.00 2020-01-04 10:04:29.404 004 15640.64 398.67 52991.55 88888.00 2020-01-04 10:04:29.904 004 15640.62 398.65 52991.56 88888.00 2020-01-04 10:04:30.404 004 15640.60 398.69 52991.60 88888.00 2020-01-04 10:04:30.904 004 15640.62 398.68 52991.61 88888.00 2020-01-04 10:04:31.404 004 15640.60 398.68 52991.60 88888.00 2020-01-04 10:04:31.904 004 15640.62 398.69 52991.58 88888.00 2020-01-04 10:04:32.404 004 15640.64 398.71 52991.57 88888.00 2020-01-04 10:04:32.904 004 15640.64 398.78 52991.57 88888.00 2020-01-04 10:04:33.404 004 15640.61 398.80 52991.55 88888.00 2020-01-04 10:04:33.904 004 15640.57 398.79 52991.51 88888.00 2020-01-04 10:04:34.404 004 15640.56 398.77 52991.52 88888.00 2020-01-04 10:04:34.904 004 15640.55 398.78 52991.54 88888.00 2020-01-04 10:04:35.404 004 15640.62 398.78 52991.55 88888.00 2020-01-04 10:04:35.904 004 15640.63 398.79 52991.53 88888.00 2020-01-04 10:04:36.404 004 15640.63 398.79 52991.58 88888.00 2020-01-04 10:04:36.904 004 15640.66 398.80 52991.57 88888.00 2020-01-04 10:04:37.404 004 15640.69 398.78 52991.57 88888.00 2020-01-04 10:04:37.904 004 15640.68 398.81 52991.50 88888.00 2020-01-04 10:04:38.404 004 15640.66 398.82 52991.51 88888.00 2020-01-04 10:04:38.904 004 15640.62 398.84 52991.54 88888.00 2020-01-04 10:04:39.404 004 15640.64 398.86 52991.54 88888.00 2020-01-04 10:04:39.904 004 15640.66 398.87 52991.55 88888.00 2020-01-04 10:04:40.404 004 15640.66 398.81 52991.51 88888.00 2020-01-04 10:04:40.904 004 15640.64 398.84 52991.48 88888.00 2020-01-04 10:04:41.404 004 15640.63 398.89 52991.50 88888.00 2020-01-04 10:04:41.904 004 15640.66 398.91 52991.50 88888.00 2020-01-04 10:04:42.404 004 15640.66 398.87 52991.47 88888.00 2020-01-04 10:04:42.904 004 15640.66 398.88 52991.52 88888.00 2020-01-04 10:04:43.404 004 15640.63 398.89 52991.54 88888.00 2020-01-04 10:04:43.904 004 15640.63 398.88 52991.56 88888.00 2020-01-04 10:04:44.404 004 15640.66 398.88 52991.54 88888.00 2020-01-04 10:04:44.904 004 15640.61 398.88 52991.55 88888.00 2020-01-04 10:04:45.404 004 15640.62 398.87 52991.58 88888.00 2020-01-04 10:04:45.904 004 15640.68 398.87 52991.55 88888.00 2020-01-04 10:04:46.404 004 15640.68 398.89 52991.54 88888.00 2020-01-04 10:04:46.904 004 15640.70 398.95 52991.56 88888.00 2020-01-04 10:04:47.404 004 15640.68 398.98 52991.57 88888.00 2020-01-04 10:04:47.904 004 15640.68 398.99 52991.54 88888.00 2020-01-04 10:04:48.404 004 15640.70 399.05 52991.53 88888.00 2020-01-04 10:04:48.904 004 15640.71 399.05 52991.54 88888.00 2020-01-04 10:04:49.904 004 15640.75 399.05 52991.46 88888.00 2020-01-04 10:04:50.404 004 15640.66 399.04 52991.42 88888.00 2020-01-04 10:04:50.904 004 15640.63 399.04 52991.41 88888.00 2020-01-04 10:04:51.404 004 15640.65 399.07 52991.43 88888.00 2020-01-04 10:04:51.904 004 15640.68 399.06 52991.49 88888.00 2020-01-04 10:04:52.404 004 15640.71 399.08 52991.47 88888.00 2020-01-04 10:04:52.904 004 15640.71 399.05 52991.40 88888.00 2020-01-04 10:04:53.404 004 15640.72 399.08 52991.41 88888.00 2020-01-04 10:04:53.904 004 15640.70 399.08 52991.41 88888.00 2020-01-04 10:04:54.404 004 15640.71 399.07 52991.41 88888.00 2020-01-04 10:04:54.904 004 15640.65 399.06 52991.46 88888.00 2020-01-04 10:04:55.404 004 15640.63 399.08 52991.45 88888.00 2020-01-04 10:04:55.904 004 15640.65 399.10 52991.44 88888.00 2020-01-04 10:04:56.404 004 15640.65 399.12 52991.42 88888.00 2020-01-04 10:04:56.904 004 15640.66 399.13 52991.43 88888.00 2020-01-04 10:04:57.904 004 15640.64 399.07 52991.44 88888.00 2020-01-04 10:04:58.404 004 15640.65 399.07 52991.44 88888.00 2020-01-04 10:04:58.904 004 15640.71 399.11 52991.40 88888.00 2020-01-04 10:04:59.904 004 15640.66 399.13 52991.47 88888.00 2020-01-04 10:05:00.404 004 15640.68 399.11 52991.47 88888.00 2020-01-04 10:05:00.904 004 15640.69 399.10 52991.43 88888.00 2020-01-04 10:05:01.404 004 15640.71 399.10 52991.45 88888.00 2020-01-04 10:05:01.904 004 15640.71 399.10 52991.49 88888.00 2020-01-04 10:05:02.404 004 15640.72 399.11 52991.47 88888.00 2020-01-04 10:05:02.904 004 15640.72 399.11 52991.45 88888.00 2020-01-04 10:05:03.404 004 15640.73 399.13 52991.47 88888.00 2020-01-04 10:05:03.904 004 15640.69 399.14 52991.50 88888.00 2020-01-04 10:05:04.404 004 15640.69 399.13 52991.54 88888.00 2020-01-04 10:05:04.904 004 15640.70 399.11 52991.51 88888.00 2020-01-04 10:05:05.404 004 15640.74 399.10 52991.50 88888.00 2020-01-04 10:05:05.904 004 15640.75 399.12 52991.46 88888.00 2020-01-04 10:05:06.404 004 15640.73 399.15 52991.47 88888.00 2020-01-04 10:05:06.904 004 15640.69 399.11 52991.48 88888.00 2020-01-04 10:05:07.404 004 15640.69 399.07 52991.45 88888.00 2020-01-04 10:05:07.904 004 15640.74 399.12 52991.48 88888.00 2020-01-04 10:05:08.404 004 15640.78 399.11 52991.51 88888.00 2020-01-04 10:05:08.904 004 15640.74 399.14 52991.49 88888.00 2020-01-04 10:05:09.404 004 15640.75 399.14 52991.54 88888.00 2020-01-04 10:05:09.904 004 15640.71 399.15 52991.55 88888.00 2020-01-04 10:05:10.404 004 15640.71 399.15 52991.54 88888.00 2020-01-04 10:05:10.904 004 15640.73 399.14 52991.53 88888.00 2020-01-04 10:05:11.404 004 15640.74 399.13 52991.55 88888.00 2020-01-04 10:05:11.904 004 15640.71 399.11 52991.54 88888.00 2020-01-04 10:05:12.404 004 15640.70 399.11 52991.51 88888.00 2020-01-04 10:05:12.904 004 15640.70 399.11 52991.54 88888.00 2020-01-04 10:05:13.404 004 15640.72 399.12 52991.57 88888.00 2020-01-04 10:05:13.904 004 15640.72 399.12 52991.54 88888.00 2020-01-04 10:05:14.404 004 15640.69 399.11 52991.52 88888.00 2020-01-04 10:05:14.904 004 15640.66 399.07 52991.53 88888.00 2020-01-04 10:05:15.404 004 15640.68 399.10 52991.56 88888.00 2020-01-04 10:05:15.904 004 15640.68 399.14 52991.53 88888.00 2020-01-04 10:05:16.404 004 15640.69 399.17 52991.50 88888.00 2020-01-04 10:05:16.904 004 15640.70 399.20 52991.51 88888.00 2020-01-04 10:05:17.404 004 15640.71 399.22 52991.53 88888.00 2020-01-04 10:05:17.904 004 15640.70 399.20 52991.54 88888.00 2020-01-04 10:05:18.404 004 15640.66 399.15 52991.56 88888.00 2020-01-04 10:05:18.904 004 15640.66 399.19 52991.54 88888.00 2020-01-04 10:05:19.404 004 15640.65 399.21 52991.60 88888.00 2020-01-04 10:05:19.904 004 15640.64 399.21 52991.61 88888.00 2020-01-04 10:05:20.404 004 15640.60 399.22 52991.58 88888.00 2020-01-04 10:05:21.404 004 15640.65 399.24 52991.50 88888.00 2020-01-04 10:05:21.904 004 15640.64 399.26 52991.52 88888.00 2020-01-04 10:05:22.404 004 15640.61 399.25 52991.53 88888.00 2020-01-04 10:05:22.904 004 15640.60 399.26 52991.55 88888.00 2020-01-04 10:05:23.404 004 15640.61 399.30 52991.57 88888.00 2020-01-04 10:05:23.904 004 15640.60 399.32 52991.58 88888.00 2020-01-04 10:05:24.404 004 15640.57 399.28 52991.60 88888.00 2020-01-04 10:05:24.904 004 15640.55 399.29 52991.60 88888.00 2020-01-04 10:05:25.404 004 15640.55 399.30 52991.63 88888.00 2020-01-04 10:05:25.904 004 15640.59 399.30 52991.62 88888.00 2020-01-04 10:05:26.404 004 15640.57 399.31 52991.58 88888.00 2020-01-04 10:05:26.904 004 15640.61 399.29 52991.52 88888.00 2020-01-04 10:05:27.404 004 15640.59 399.29 52991.55 88888.00 2020-01-04 10:05:27.904 004 15640.60 399.29 52991.57 88888.00 2020-01-04 10:05:28.404 004 15640.57 399.29 52991.58 88888.00 2020-01-04 10:05:28.904 004 15640.54 399.25 52991.58 88888.00 2020-01-04 10:05:29.404 004 15640.54 399.31 52991.60 88888.00 2020-01-04 10:05:29.904 004 15640.54 399.33 52991.60 88888.00 2020-01-04 10:05:30.404 004 15640.53 399.31 52991.57 88888.00 2020-01-04 10:05:31.404 004 15640.54 399.39 52991.54 88888.00 2020-01-04 10:05:31.904 004 15640.56 399.40 52991.54 88888.00 2020-01-04 10:05:32.404 004 15640.55 399.39 52991.51 88888.00 2020-01-04 10:05:32.904 004 15640.51 399.39 52991.51 88888.00 2020-01-04 10:05:33.404 004 15640.53 399.38 52991.51 88888.00 2020-01-04 10:05:33.904 004 15640.52 399.40 52991.54 88888.00 2020-01-04 10:05:34.404 004 15640.51 399.42 52991.50 88888.00 2020-01-04 10:05:34.904 004 15640.51 399.45 52991.46 88888.00 2020-01-04 10:05:35.404 004 15640.53 399.40 52991.47 88888.00 2020-01-04 10:05:35.904 004 15640.48 399.40 52991.51 88888.00 2020-01-04 10:05:36.404 004 15640.48 399.39 52991.53 88888.00 2020-01-04 10:05:36.904 004 15640.48 399.37 52991.55 88888.00 2020-01-04 10:05:37.404 004 15640.51 399.39 52991.51 88888.00 2020-01-04 10:05:37.904 004 15640.51 399.37 52991.54 88888.00 2020-01-04 10:05:38.404 004 15640.47 399.39 52991.58 88888.00 2020-01-04 10:05:38.904 004 15640.47 399.45 52991.61 88888.00 2020-01-04 10:05:39.404 004 15640.44 399.45 52991.57 88888.00 2020-01-04 10:05:39.904 004 15640.41 399.42 52991.56 88888.00 2020-01-04 10:05:40.404 004 15640.38 399.41 52991.57 88888.00 2020-01-04 10:05:40.904 004 15640.41 399.45 52991.60 88888.00 2020-01-04 10:05:41.404 004 15640.41 399.46 52991.61 88888.00 2020-01-04 10:05:41.904 004 15640.38 399.47 52991.55 88888.00 2020-01-04 10:05:42.404 004 15640.38 399.53 52991.54 88888.00 2020-01-04 10:05:42.904 004 15640.42 399.53 52991.54 88888.00 2020-01-04 10:05:43.404 004 15640.43 399.50 52991.57 88888.00 2020-01-04 10:05:43.904 004 15640.39 399.50 52991.52 88888.00 2020-01-04 10:05:44.404 004 15640.44 399.56 52991.52 88888.00 2020-01-04 10:05:44.904 004 15640.44 399.53 52991.55 88888.00 2020-01-04 10:05:45.404 004 15640.42 399.57 52991.58 88888.00 2020-01-04 10:05:45.904 004 15640.47 399.55 52991.58 88888.00 2020-01-04 10:05:46.404 004 15640.51 399.54 52991.61 88888.00 2020-01-04 10:05:46.904 004 15640.46 399.56 52991.64 88888.00 2020-01-04 10:05:47.404 004 15640.41 399.55 52991.64 88888.00 2020-01-04 10:05:47.904 004 15640.43 399.53 52991.62 88888.00 2020-01-04 10:05:48.404 004 15640.46 399.54 52991.61 88888.00 2020-01-04 10:05:48.904 004 15640.50 399.56 52991.58 88888.00 2020-01-04 10:05:49.404 004 15640.45 399.55 52991.57 88888.00 2020-01-04 10:05:49.904 004 15640.42 399.55 52991.60 88888.00 2020-01-04 10:05:50.404 004 15640.38 399.59 52991.58 88888.00 2020-01-04 10:05:50.904 004 15640.36 399.60 52991.58 88888.00 2020-01-04 10:05:51.404 004 15640.37 399.60 52991.60 88888.00 2020-01-04 10:05:51.904 004 15640.37 399.64 52991.61 88888.00 2020-01-04 10:05:52.404 004 15640.38 399.65 52991.62 88888.00 2020-01-04 10:05:52.904 004 15640.37 399.62 52991.64 88888.00 2020-01-04 10:05:53.404 004 15640.37 399.62 52991.64 88888.00 2020-01-04 10:05:53.904 004 15640.35 399.65 52991.64 88888.00 2020-01-04 10:05:54.404 004 15640.35 399.66 52991.65 88888.00 2020-01-04 10:05:54.904 004 15640.38 399.69 52991.63 88888.00 2020-01-04 10:05:55.404 004 15640.35 399.72 52991.62 88888.00 2020-01-04 10:05:55.904 004 15640.30 399.72 52991.66 88888.00 2020-01-04 10:05:56.404 004 15640.29 399.75 52991.61 88888.00 2020-01-04 10:05:56.904 004 15640.35 399.74 52991.61 88888.00 2020-01-04 10:05:57.404 004 15640.29 399.74 52991.63 88888.00 2020-01-04 10:05:57.904 004 15640.28 399.74 52991.65 88888.00 2020-01-04 10:05:58.404 004 15640.33 399.73 52991.68 88888.00 2020-01-04 10:05:58.904 004 15640.33 399.73 52991.66 88888.00 2020-01-04 10:05:59.404 004 15640.36 399.76 52991.69 88888.00 2020-01-04 10:05:59.904 004 15640.35 399.79 52991.73 88888.00 2020-01-04 10:06:00.404 004 15640.33 399.80 52991.68 88888.00 2020-01-04 10:06:00.904 004 15640.32 399.77 52991.63 88888.00 2020-01-04 10:06:01.404 004 15640.33 399.79 52991.67 88888.00 2020-01-04 10:06:01.904 004 15640.36 399.85 52991.69 88888.00 2020-01-04 10:06:02.404 004 15640.36 399.84 52991.69 88888.00 2020-01-04 10:06:02.904 004 15640.35 399.81 52991.70 88888.00 2020-01-04 10:06:03.404 004 15640.33 399.83 52991.70 88888.00 2020-01-04 10:06:03.904 004 15640.33 399.86 52991.70 88888.00 2020-01-04 10:06:04.404 004 15640.33 399.84 52991.62 88888.00 2020-01-04 10:06:04.904 004 15640.35 399.84 52991.62 88888.00 2020-01-04 10:06:05.404 004 15640.33 399.83 52991.63 88888.00 2020-01-04 10:06:05.904 004 15640.32 399.86 52991.64 88888.00 2020-01-04 10:06:06.404 004 15640.33 399.91 52991.62 88888.00 2020-01-04 10:06:06.904 004 15640.28 399.92 52991.65 88888.00 2020-01-04 10:06:07.404 004 15640.33 399.95 52991.68 88888.00 2020-01-04 10:06:07.904 004 15640.33 399.97 52991.67 88888.00 2020-01-04 10:06:08.404 004 15640.34 399.98 52991.62 88888.00 2020-01-04 10:06:08.904 004 15640.26 399.97 52991.61 88888.00 2020-01-04 10:06:09.404 004 15640.25 399.99 52991.63 88888.00 2020-01-04 10:06:09.904 004 15640.26 400.00 52991.64 88888.00 2020-01-04 10:06:10.404 004 15640.24 399.98 52991.62 88888.00 2020-01-04 10:06:10.904 004 15640.27 399.97 52991.60 88888.00 2020-01-04 10:06:11.404 004 15640.30 400.00 52991.65 88888.00 2020-01-04 10:06:11.904 004 15640.33 400.06 52991.69 88888.00 2020-01-04 10:06:12.904 004 15640.30 400.07 52991.68 88888.00 2020-01-04 10:06:13.404 004 15640.33 400.09 52991.68 88888.00 2020-01-04 10:06:13.904 004 15640.35 400.08 52991.68 88888.00 2020-01-04 10:06:14.404 004 15640.34 400.15 52991.62 88888.00 2020-01-04 10:06:14.904 004 15640.28 400.16 52991.62 88888.00 2020-01-04 10:06:15.404 004 15640.32 400.15 52991.62 88888.00 2020-01-04 10:06:15.904 004 15640.33 400.12 52991.62 88888.00 2020-01-04 10:06:16.404 004 15640.30 400.14 52991.65 88888.00 2020-01-04 10:06:16.904 004 15640.27 400.17 52991.62 88888.00 2020-01-04 10:06:17.404 004 15640.26 400.18 52991.63 88888.00 2020-01-04 10:06:17.904 004 15640.32 400.20 52991.65 88888.00 2020-01-04 10:06:18.404 004 15640.34 400.23 52991.64 88888.00 2020-01-04 10:06:18.904 004 15640.30 400.21 52991.65 88888.00 2020-01-04 10:06:19.404 004 15640.28 400.21 52991.67 88888.00 2020-01-04 10:06:19.904 004 15640.32 400.23 52991.66 88888.00 2020-01-04 10:06:20.404 004 15640.35 400.26 52991.64 88888.00 2020-01-04 10:06:20.904 004 15640.34 400.28 52991.62 88888.00 2020-01-04 10:06:21.404 004 15640.28 400.28 52991.64 88888.00 2020-01-04 10:06:21.904 004 15640.25 400.32 52991.63 88888.00 2020-01-04 10:06:22.904 004 15640.28 400.35 52991.67 88888.00 2020-01-04 10:06:23.404 004 15640.26 400.36 52991.66 88888.00 2020-01-04 10:06:23.904 004 15640.26 400.34 52991.64 88888.00 2020-01-04 10:06:24.404 004 15640.23 400.34 52991.67 88888.00 2020-01-04 10:06:24.904 004 15640.28 400.35 52991.68 88888.00 2020-01-04 10:06:25.404 004 15640.28 400.34 52991.70 88888.00 2020-01-04 10:06:25.904 004 15640.26 400.34 52991.67 88888.00 2020-01-04 10:06:26.404 004 15640.26 400.37 52991.64 88888.00 2020-01-04 10:06:26.904 004 15640.26 400.40 52991.60 88888.00 2020-01-04 10:06:27.404 004 15640.27 400.36 52991.64 88888.00 2020-01-04 10:06:27.904 004 15640.27 400.35 52991.60 88888.00 2020-01-04 10:06:28.404 004 15640.26 400.36 52991.57 88888.00 2020-01-04 10:06:28.904 004 15640.26 400.38 52991.60 88888.00 2020-01-04 10:06:29.404 004 15640.25 400.38 52991.57 88888.00 2020-01-04 10:06:29.904 004 15640.26 400.44 52991.57 88888.00 2020-01-04 10:06:30.904 004 15640.23 400.43 52991.54 88888.00 2020-01-04 10:06:31.404 004 15640.19 400.41 52991.55 88888.00 2020-01-04 10:06:31.904 004 15640.19 400.42 52991.57 88888.00 2020-01-04 10:06:32.404 004 15640.21 400.44 52991.55 88888.00 2020-01-04 10:06:32.904 004 15640.24 400.47 52991.52 88888.00 2020-01-04 10:06:33.404 004 15640.25 400.53 52991.57 88888.00 2020-01-04 10:06:33.904 004 15640.17 400.55 52991.55 88888.00 2020-01-04 10:06:34.404 004 15640.12 400.55 52991.53 88888.00 2020-01-04 10:06:34.904 004 15640.17 400.51 52991.51 88888.00 2020-01-04 10:06:35.404 004 15640.17 400.54 52991.51 88888.00 2020-01-04 10:06:35.904 004 15640.15 400.54 52991.56 88888.00 2020-01-04 10:06:36.404 004 15640.11 400.54 52991.58 88888.00 2020-01-04 10:06:36.904 004 15640.12 400.57 52991.54 88888.00 2020-01-04 10:06:37.404 004 15640.15 400.55 52991.54 88888.00 2020-01-04 10:06:37.904 004 15640.15 400.54 52991.52 88888.00 2020-01-04 10:06:38.404 004 15640.17 400.55 52991.55 88888.00 2020-01-04 10:06:38.904 004 15640.17 400.57 52991.57 88888.00 2020-01-04 10:06:39.404 004 15640.18 400.54 52991.58 88888.00 2020-01-04 10:06:39.904 004 15640.19 400.57 52991.61 88888.00 2020-01-04 10:06:40.404 004 15640.21 400.60 52991.60 88888.00 2020-01-04 10:06:40.904 004 15640.19 400.59 52991.58 88888.00 2020-01-04 10:06:41.404 004 15640.18 400.60 52991.52 88888.00 2020-01-04 10:06:41.904 004 15640.20 400.60 52991.54 88888.00 2020-01-04 10:06:42.404 004 15640.16 400.60 52991.54 88888.00 2020-01-04 10:06:42.904 004 15640.15 400.60 52991.55 88888.00 2020-01-04 10:06:43.404 004 15640.17 400.59 52991.56 88888.00 2020-01-04 10:06:44.404 004 15640.21 400.63 52991.56 88888.00 2020-01-04 10:06:44.904 004 15640.18 400.63 52991.52 88888.00 2020-01-04 10:06:45.404 004 15640.15 400.60 52991.54 88888.00 2020-01-04 10:06:45.904 004 15640.10 400.58 52991.55 88888.00 2020-01-04 10:06:46.404 004 15640.10 400.60 52991.53 88888.00 2020-01-04 10:06:46.904 004 15640.12 400.68 52991.46 88888.00 2020-01-04 10:06:47.404 004 15640.11 400.68 52991.46 88888.00 2020-01-04 10:06:47.904 004 15640.11 400.67 52991.51 88888.00 2020-01-04 10:06:48.404 004 15640.12 400.66 52991.49 88888.00 2020-01-04 10:06:48.904 004 15640.12 400.64 52991.47 88888.00 2020-01-04 10:06:49.404 004 15640.14 400.63 52991.46 88888.00 2020-01-04 10:06:49.904 004 15640.17 400.64 52991.47 88888.00 2020-01-04 10:06:50.404 004 15640.17 400.66 52991.49 88888.00 2020-01-04 10:06:50.904 004 15640.10 400.68 52991.48 88888.00 2020-01-04 10:06:51.404 004 15640.10 400.69 52991.55 88888.00 2020-01-04 10:06:51.904 004 15640.11 400.71 52991.50 88888.00 2020-01-04 10:06:52.404 004 15640.08 400.70 52991.44 88888.00 2020-01-04 10:06:52.904 004 15640.11 400.67 52991.42 88888.00 2020-01-04 10:06:53.404 004 15640.11 400.69 52991.41 88888.00 2020-01-04 10:06:53.904 004 15640.09 400.69 52991.47 88888.00 2020-01-04 10:06:54.404 004 15640.08 400.72 52991.49 88888.00 2020-01-04 10:06:54.904 004 15640.05 400.71 52991.50 88888.00 2020-01-04 10:06:55.404 004 15640.03 400.74 52991.51 88888.00 2020-01-04 10:06:55.904 004 15640.06 400.71 52991.55 88888.00 2020-01-04 10:06:56.404 004 15640.01 400.71 52991.57 88888.00 2020-01-04 10:06:56.904 004 15640.02 400.71 52991.58 88888.00 2020-01-04 10:06:57.404 004 15640.03 400.69 52991.56 88888.00 2020-01-04 10:06:57.904 004 15640.03 400.69 52991.55 88888.00 2020-01-04 10:06:58.404 004 15640.05 400.71 52991.55 88888.00 2020-01-04 10:06:58.904 004 15640.01 400.72 52991.54 88888.00 2020-01-04 10:06:59.404 004 15640.05 400.77 52991.57 88888.00 2020-01-04 10:06:59.904 004 15640.05 400.77 52991.55 88888.00 2020-01-04 10:07:00.404 004 15640.01 400.75 52991.55 88888.00 2020-01-04 10:07:00.904 004 15639.97 400.74 52991.53 88888.00 2020-01-04 10:07:01.404 004 15639.98 400.75 52991.50 88888.00 2020-01-04 10:07:01.904 004 15639.98 400.77 52991.51 88888.00 2020-01-04 10:07:02.404 004 15639.98 400.81 52991.49 88888.00 2020-01-04 10:07:02.904 004 15639.98 400.86 52991.50 88888.00 2020-01-04 10:07:03.404 004 15639.96 400.88 52991.51 88888.00 2020-01-04 10:07:03.904 004 15639.97 400.86 52991.50 88888.00 2020-01-04 10:07:04.404 004 15639.93 400.81 52991.53 88888.00 2020-01-04 10:07:04.904 004 15639.91 400.81 52991.49 88888.00 2020-01-04 10:07:05.404 004 15639.92 400.84 52991.50 88888.00 2020-01-04 10:07:05.904 004 15639.89 400.81 52991.48 88888.00 2020-01-04 10:07:06.404 004 15639.87 400.81 52991.47 88888.00 2020-01-04 10:07:06.904 004 15639.89 400.86 52991.55 88888.00 2020-01-04 10:07:07.404 004 15639.85 400.85 52991.55 88888.00 2020-01-04 10:07:07.904 004 15639.83 400.85 52991.56 88888.00 2020-01-04 10:07:08.404 004 15639.79 400.86 52991.55 88888.00 2020-01-04 10:07:08.904 004 15639.82 400.86 52991.54 88888.00 2020-01-04 10:07:09.404 004 15639.88 400.88 52991.53 88888.00 2020-01-04 10:07:09.904 004 15639.82 400.90 52991.54 88888.00 2020-01-04 10:07:10.404 004 15639.83 400.90 52991.55 88888.00 2020-01-04 10:07:10.904 004 15639.80 400.93 52991.57 88888.00 2020-01-04 10:07:11.404 004 15639.80 401.01 52991.50 88888.00 2020-01-04 10:07:11.904 004 15639.81 401.02 52991.54 88888.00 2020-01-04 10:07:12.404 004 15639.76 401.00 52991.52 88888.00 2020-01-04 10:07:12.904 004 15639.78 400.96 52991.49 88888.00 2020-01-04 10:07:13.404 004 15639.81 400.96 52991.46 88888.00 2020-01-04 10:07:13.904 004 15639.73 400.96 52991.50 88888.00 2020-01-04 10:07:14.404 004 15639.71 400.96 52991.48 88888.00 2020-01-04 10:07:14.904 004 15639.72 400.95 52991.45 88888.00 2020-01-04 10:07:15.404 004 15639.76 401.01 52991.48 88888.00 2020-01-04 10:07:15.904 004 15639.73 401.04 52991.47 88888.00 2020-01-04 10:07:16.404 004 15639.66 401.03 52991.48 88888.00 2020-01-04 10:07:16.904 004 15639.69 401.04 52991.47 88888.00 2020-01-04 10:07:17.404 004 15639.71 401.04 52991.50 88888.00 2020-01-04 10:07:17.904 004 15639.71 401.06 52991.52 88888.00 2020-01-04 10:07:18.404 004 15639.70 401.07 52991.54 88888.00 2020-01-04 10:07:18.904 004 15639.64 401.10 52991.48 88888.00 2020-01-04 10:07:19.404 004 15639.65 401.11 52991.48 88888.00 2020-01-04 10:07:19.904 004 15639.66 401.12 52991.48 88888.00 2020-01-04 10:07:20.404 004 15639.64 401.12 52991.47 88888.00 2020-01-04 10:07:20.904 004 15639.69 401.13 52991.47 88888.00 2020-01-04 10:07:21.404 004 15639.66 401.14 52991.41 88888.00 2020-01-04 10:07:21.904 004 15639.63 401.15 52991.44 88888.00 2020-01-04 10:07:22.404 004 15639.65 401.16 52991.47 88888.00 2020-01-04 10:07:22.904 004 15639.69 401.19 52991.44 88888.00 2020-01-04 10:07:23.404 004 15639.73 401.19 52991.54 88888.00 2020-01-04 10:07:23.904 004 15639.67 401.19 52991.53 88888.00 2020-01-04 10:07:24.404 004 15639.62 401.16 52991.47 88888.00 2020-01-04 10:07:24.904 004 15639.62 401.16 52991.47 88888.00 2020-01-04 10:07:25.404 004 15639.61 401.20 52991.44 88888.00 2020-01-04 10:07:25.904 004 15639.64 401.22 52991.48 88888.00 2020-01-04 10:07:26.404 004 15639.63 401.20 52991.52 88888.00 2020-01-04 10:07:26.904 004 15639.63 401.22 52991.52 88888.00 2020-01-04 10:07:27.404 004 15639.63 401.22 52991.48 88888.00 2020-01-04 10:07:27.904 004 15639.64 401.26 52991.48 88888.00 2020-01-04 10:07:28.404 004 15639.63 401.28 52991.49 88888.00 2020-01-04 10:07:28.904 004 15639.65 401.29 52991.46 88888.00 2020-01-04 10:07:29.404 004 15639.67 401.30 52991.47 88888.00 2020-01-04 10:07:29.904 004 15639.63 401.29 52991.49 88888.00 2020-01-04 10:07:30.404 004 15639.65 401.31 52991.52 88888.00 2020-01-04 10:07:30.904 004 15639.69 401.38 52991.54 88888.00 2020-01-04 10:07:31.404 004 15639.70 401.37 52991.51 88888.00 2020-01-04 10:07:31.904 004 15639.67 401.32 52991.51 88888.00 2020-01-04 10:07:32.404 004 15639.65 401.33 52991.54 88888.00 2020-01-04 10:07:32.904 004 15639.60 401.36 52991.60 88888.00 2020-01-04 10:07:33.404 004 15639.58 401.38 52991.55 88888.00 2020-01-04 10:07:33.904 004 15639.64 401.39 52991.54 88888.00 2020-01-04 10:07:34.404 004 15639.65 401.41 52991.53 88888.00 2020-01-04 10:07:34.904 004 15639.66 401.46 52991.55 88888.00 2020-01-04 10:07:35.904 004 15639.63 401.48 52991.52 88888.00 2020-01-04 10:07:36.404 004 15639.65 401.54 52991.58 88888.00 2020-01-04 10:07:36.904 004 15639.66 401.55 52991.57 88888.00 2020-01-04 10:07:37.404 004 15639.67 401.52 52991.56 88888.00 2020-01-04 10:07:37.904 004 15639.71 401.53 52991.58 88888.00 2020-01-04 10:07:38.404 004 15639.70 401.57 52991.58 88888.00 2020-01-04 10:07:38.904 004 15639.66 401.58 52991.58 88888.00 2020-01-04 10:07:39.404 004 15639.67 401.56 52991.56 88888.00 2020-01-04 10:07:39.904 004 15639.67 401.61 52991.58 88888.00 2020-01-04 10:07:40.404 004 15639.66 401.61 52991.61 88888.00 2020-01-04 10:07:40.904 004 15639.66 401.58 52991.58 88888.00 2020-01-04 10:07:41.404 004 15639.66 401.61 52991.57 88888.00 2020-01-04 10:07:41.904 004 15639.63 401.63 52991.58 88888.00 2020-01-04 10:07:42.404 004 15639.63 401.63 52991.58 88888.00 2020-01-04 10:07:42.904 004 15639.65 401.62 52991.62 88888.00 2020-01-04 10:07:43.404 004 15639.69 401.62 52991.66 88888.00 2020-01-04 10:07:43.904 004 15639.70 401.63 52991.65 88888.00 2020-01-04 10:07:44.404 004 15639.71 401.64 52991.62 88888.00 2020-01-04 10:07:44.904 004 15639.72 401.65 52991.61 88888.00 2020-01-04 10:07:45.404 004 15639.71 401.64 52991.58 88888.00 2020-01-04 10:07:45.905 004 15639.70 401.67 52991.60 88888.00 2020-01-04 10:07:46.405 004 15639.66 401.68 52991.56 88888.00 2020-01-04 10:07:46.905 004 15639.67 401.70 52991.61 88888.00 2020-01-04 10:07:47.405 004 15639.72 401.71 52991.63 88888.00 2020-01-04 10:07:47.905 004 15639.71 401.73 52991.65 88888.00 2020-01-04 10:07:48.405 004 15639.63 401.76 52991.60 88888.00 2020-01-04 10:07:48.905 004 15639.62 401.75 52991.53 88888.00 2020-01-04 10:07:49.405 004 15639.65 401.73 52991.55 88888.00 2020-01-04 10:07:49.905 004 15639.64 401.76 52991.56 88888.00 2020-01-04 10:07:50.405 004 15639.66 401.79 52991.56 88888.00 2020-01-04 10:07:50.905 004 15639.64 401.79 52991.60 88888.00 2020-01-04 10:07:51.405 004 15639.64 401.80 52991.61 88888.00 2020-01-04 10:07:51.905 004 15639.62 401.80 52991.57 88888.00 2020-01-04 10:07:52.405 004 15639.67 401.80 52991.53 88888.00 2020-01-04 10:07:52.905 004 15639.67 401.79 52991.49 88888.00 2020-01-04 10:07:53.405 004 15639.64 401.80 52991.51 88888.00 2020-01-04 10:07:53.905 004 15639.65 401.80 52991.52 88888.00 2020-01-04 10:07:54.405 004 15639.64 401.81 52991.53 88888.00 2020-01-04 10:07:54.905 004 15639.65 401.85 52991.53 88888.00 2020-01-04 10:07:55.405 004 15639.65 401.88 52991.55 88888.00 2020-01-04 10:07:55.905 004 15639.66 401.87 52991.57 88888.00 2020-01-04 10:07:56.405 004 15639.64 401.90 52991.55 88888.00 2020-01-04 10:07:56.905 004 15639.63 401.92 52991.54 88888.00 2020-01-04 10:07:57.405 004 15639.63 401.96 52991.60 88888.00 2020-01-04 10:07:57.905 004 15639.69 401.96 52991.58 88888.00 2020-01-04 10:07:58.405 004 15639.69 401.97 52991.55 88888.00 2020-01-04 10:07:58.905 004 15639.72 401.97 52991.53 88888.00 2020-01-04 10:07:59.405 004 15639.74 401.99 52991.52 88888.00 2020-01-04 10:07:59.905 004 15639.74 402.00 52991.58 88888.00 2020-01-04 10:08:00.405 004 15639.73 402.06 52991.57 88888.00 2020-01-04 10:08:00.905 004 15639.71 402.08 52991.56 88888.00 2020-01-04 10:08:01.405 004 15639.69 402.06 52991.52 88888.00 2020-01-04 10:08:01.905 004 15639.72 402.09 52991.57 88888.00 2020-01-04 10:08:02.405 004 15639.72 402.10 52991.60 88888.00 2020-01-04 10:08:02.905 004 15639.71 402.10 52991.56 88888.00 2020-01-04 10:08:03.405 004 15639.67 402.10 52991.60 88888.00 2020-01-04 10:08:03.905 004 15639.64 402.10 52991.64 88888.00 2020-01-04 10:08:04.405 004 15639.63 402.11 52991.66 88888.00 2020-01-04 10:08:04.905 004 15639.57 402.16 52991.66 88888.00 2020-01-04 10:08:05.405 004 15639.60 402.17 52991.66 88888.00 2020-01-04 10:08:05.905 004 15639.63 402.17 52991.62 88888.00 2020-01-04 10:08:06.405 004 15639.66 402.18 52991.54 88888.00 2020-01-04 10:08:07.405 004 15639.71 402.17 52991.63 88888.00 2020-01-04 10:08:07.905 004 15639.73 402.22 52991.65 88888.00 2020-01-04 10:08:08.405 004 15639.72 402.25 52991.64 88888.00 2020-01-04 10:08:08.905 004 15639.71 402.27 52991.63 88888.00 2020-01-04 10:08:09.405 004 15639.69 402.33 52991.65 88888.00 2020-01-04 10:08:09.905 004 15639.71 402.35 52991.65 88888.00 2020-01-04 10:08:10.405 004 15639.72 402.36 52991.66 88888.00 2020-01-04 10:08:10.905 004 15639.78 402.39 52991.66 88888.00 2020-01-04 10:08:11.405 004 15639.79 402.37 52991.62 88888.00 2020-01-04 10:08:11.905 004 15639.74 402.35 52991.53 88888.00 2020-01-04 10:08:12.405 004 15639.74 402.43 52991.56 88888.00 2020-01-04 10:08:12.905 004 15639.75 402.45 52991.58 88888.00 2020-01-04 10:08:13.405 004 15639.78 402.47 52991.50 88888.00 2020-01-04 10:08:13.905 004 15639.74 402.51 52991.52 88888.00 2020-01-04 10:08:14.405 004 15639.74 402.53 52991.56 88888.00 2020-01-04 10:08:14.905 004 15639.70 402.52 52991.56 88888.00 2020-01-04 10:08:15.405 004 15639.71 402.53 52991.58 88888.00 2020-01-04 10:08:15.905 004 15639.76 402.56 52991.63 88888.00 2020-01-04 10:08:16.405 004 15639.81 402.58 52991.68 88888.00 2020-01-04 10:08:17.405 004 15639.82 402.54 52991.64 88888.00 2020-01-04 10:08:17.905 004 15639.80 402.58 52991.68 88888.00 2020-01-04 10:08:18.405 004 15639.81 402.59 52991.68 88888.00 2020-01-04 10:08:18.905 004 15639.84 402.61 52991.68 88888.00 2020-01-04 10:08:19.405 004 15639.91 402.66 52991.68 88888.00 2020-01-04 10:08:19.905 004 15639.90 402.66 52991.65 88888.00 2020-01-04 10:08:20.405 004 15639.88 402.67 52991.63 88888.00 2020-01-04 10:08:20.905 004 15639.82 402.69 52991.56 88888.00 2020-01-04 10:08:21.405 004 15639.80 402.70 52991.55 88888.00 2020-01-04 10:08:21.905 004 15639.85 402.68 52991.57 88888.00 2020-01-04 10:08:22.405 004 15639.96 402.69 52991.56 88888.00 2020-01-04 10:08:22.905 004 15639.90 402.73 52991.54 88888.00 2020-01-04 10:08:23.405 004 15639.90 402.79 52991.58 88888.00 2020-01-04 10:08:23.905 004 15639.92 402.83 52991.61 88888.00 2020-01-04 10:08:24.405 004 15639.92 402.84 52991.65 88888.00 2020-01-04 10:08:24.905 004 15639.93 402.86 52991.60 88888.00 2020-01-04 10:08:25.405 004 15639.93 402.89 52991.58 88888.00 2020-01-04 10:08:25.905 004 15639.93 402.84 52991.55 88888.00 2020-01-04 10:08:26.405 004 15639.97 402.85 52991.56 88888.00 2020-01-04 10:08:26.905 004 15639.91 402.88 52991.55 88888.00 2020-01-04 10:08:27.405 004 15639.92 402.88 52991.56 88888.00 2020-01-04 10:08:27.905 004 15639.92 402.85 52991.54 88888.00 2020-01-04 10:08:28.405 004 15639.98 402.87 52991.56 88888.00 2020-01-04 10:08:28.905 004 15640.03 402.89 52991.57 88888.00 2020-01-04 10:08:29.405 004 15640.00 402.92 52991.53 88888.00 2020-01-04 10:08:29.905 004 15639.97 402.91 52991.51 88888.00 2020-01-04 10:08:30.405 004 15639.99 402.92 52991.53 88888.00 2020-01-04 10:08:30.905 004 15639.99 402.92 52991.51 88888.00 2020-01-04 10:08:31.405 004 15639.98 402.93 52991.52 88888.00 2020-01-04 10:08:31.905 004 15639.98 402.95 52991.54 88888.00 2020-01-04 10:08:32.405 004 15639.97 402.95 52991.50 88888.00 2020-01-04 10:08:32.905 004 15640.02 402.94 52991.48 88888.00 2020-01-04 10:08:33.405 004 15640.00 402.93 52991.49 88888.00 2020-01-04 10:08:33.905 004 15640.02 402.97 52991.46 88888.00 2020-01-04 10:08:34.405 004 15640.07 402.99 52991.46 88888.00 2020-01-04 10:08:34.905 004 15640.06 402.97 52991.46 88888.00 2020-01-04 10:08:35.405 004 15640.07 402.99 52991.44 88888.00 2020-01-04 10:08:35.905 004 15640.05 403.00 52991.47 88888.00 2020-01-04 10:08:36.405 004 15640.09 403.02 52991.49 88888.00 2020-01-04 10:08:36.905 004 15640.09 403.05 52991.45 88888.00 2020-01-04 10:08:37.405 004 15640.11 403.06 52991.45 88888.00 2020-01-04 10:08:37.905 004 15640.11 403.09 52991.48 88888.00 2020-01-04 10:08:38.405 004 15640.09 403.13 52991.49 88888.00 2020-01-04 10:08:38.905 004 15640.10 403.13 52991.46 88888.00 2020-01-04 10:08:39.405 004 15640.10 403.13 52991.47 88888.00 2020-01-04 10:08:39.905 004 15640.09 403.09 52991.49 88888.00 2020-01-04 10:08:40.405 004 15640.11 403.08 52991.48 88888.00 2020-01-04 10:08:40.905 004 15640.11 403.08 52991.49 88888.00 2020-01-04 10:08:41.405 004 15640.11 403.13 52991.53 88888.00 2020-01-04 10:08:41.905 004 15640.12 403.16 52991.46 88888.00 2020-01-04 10:08:42.405 004 15640.17 403.13 52991.45 88888.00 2020-01-04 10:08:42.905 004 15640.16 403.12 52991.44 88888.00 2020-01-04 10:08:43.405 004 15640.14 403.11 52991.41 88888.00 2020-01-04 10:08:43.905 004 15640.15 403.11 52991.40 88888.00 2020-01-04 10:08:44.405 004 15640.15 403.13 52991.40 88888.00 2020-01-04 10:08:44.905 004 15640.16 403.16 52991.41 88888.00 2020-01-04 10:08:45.405 004 15640.16 403.18 52991.44 88888.00 2020-01-04 10:08:45.905 004 15640.19 403.19 52991.42 88888.00 2020-01-04 10:08:46.405 004 15640.17 403.20 52991.43 88888.00 2020-01-04 10:08:46.905 004 15640.20 403.27 52991.45 88888.00 2020-01-04 10:08:47.405 004 15640.24 403.26 52991.43 88888.00 2020-01-04 10:08:47.905 004 15640.20 403.21 52991.44 88888.00 2020-01-04 10:08:48.905 004 15640.15 403.21 52991.43 88888.00 2020-01-04 10:08:49.405 004 15640.18 403.23 52991.42 88888.00 2020-01-04 10:08:49.905 004 15640.20 403.26 52991.44 88888.00 2020-01-04 10:08:50.405 004 15640.18 403.26 52991.40 88888.00 2020-01-04 10:08:50.905 004 15640.18 403.25 52991.38 88888.00 2020-01-04 10:08:51.405 004 15640.23 403.21 52991.37 88888.00 2020-01-04 10:08:51.905 004 15640.23 403.22 52991.40 88888.00 2020-01-04 10:08:52.405 004 15640.20 403.30 52991.42 88888.00 2020-01-04 10:08:52.905 004 15640.20 403.31 52991.37 88888.00 2020-01-04 10:08:53.405 004 15640.23 403.28 52991.40 88888.00 2020-01-04 10:08:53.905 004 15640.27 403.27 52991.36 88888.00 2020-01-04 10:08:54.405 004 15640.23 403.27 52991.35 88888.00 2020-01-04 10:08:54.905 004 15640.23 403.30 52991.35 88888.00 2020-01-04 10:08:55.405 004 15640.21 403.31 52991.37 88888.00 2020-01-04 10:08:55.905 004 15640.18 403.29 52991.36 88888.00 2020-01-04 10:08:56.405 004 15640.21 403.28 52991.38 88888.00 2020-01-04 10:08:56.905 004 15640.24 403.30 52991.41 88888.00 2020-01-04 10:08:57.405 004 15640.26 403.30 52991.43 88888.00 2020-01-04 10:08:57.905 004 15640.25 403.31 52991.37 88888.00 2020-01-04 10:08:58.405 004 15640.25 403.30 52991.35 88888.00 2020-01-04 10:08:58.905 004 15640.24 403.32 52991.36 88888.00 2020-01-04 10:08:59.405 004 15640.24 403.34 52991.37 88888.00 2020-01-04 10:08:59.905 004 15640.26 403.32 52991.35 88888.00 2020-01-04 10:09:00.405 004 15640.28 403.34 52991.35 88888.00 2020-01-04 10:09:00.905 004 15640.26 403.35 52991.41 88888.00 2020-01-04 10:09:01.405 004 15640.24 403.32 52991.38 88888.00 2020-01-04 10:09:01.905 004 15640.21 403.35 52991.34 88888.00 2020-01-04 10:09:02.405 004 15640.21 403.35 52991.38 88888.00 2020-01-04 10:09:02.905 004 15640.20 403.35 52991.41 88888.00 2020-01-04 10:09:03.405 004 15640.23 403.36 52991.38 88888.00 2020-01-04 10:09:03.905 004 15640.27 403.38 52991.41 88888.00 2020-01-04 10:09:04.405 004 15640.27 403.36 52991.46 88888.00 2020-01-04 10:09:04.905 004 15640.24 403.37 52991.44 88888.00 2020-01-04 10:09:05.405 004 15640.26 403.38 52991.36 88888.00 2020-01-04 10:09:05.905 004 15640.26 403.39 52991.33 88888.00 2020-01-04 10:09:06.905 004 15640.28 403.39 52991.38 88888.00 2020-01-04 10:09:07.405 004 15640.29 403.42 52991.46 88888.00 2020-01-04 10:09:07.905 004 15640.29 403.43 52991.49 88888.00 2020-01-04 10:09:08.405 004 15640.26 403.40 52991.44 88888.00 2020-01-04 10:09:08.905 004 15640.27 403.40 52991.40 88888.00 2020-01-04 10:09:09.405 004 15640.28 403.43 52991.46 88888.00 2020-01-04 10:09:09.905 004 15640.27 403.46 52991.47 88888.00 2020-01-04 10:09:10.405 004 15640.29 403.47 52991.40 88888.00 2020-01-04 10:09:10.905 004 15640.32 403.46 52991.38 88888.00 2020-01-04 10:09:11.405 004 15640.33 403.52 52991.38 88888.00 2020-01-04 10:09:11.905 004 15640.29 403.54 52991.34 88888.00 2020-01-04 10:09:12.405 004 15640.29 403.53 52991.33 88888.00 2020-01-04 10:09:12.905 004 15640.28 403.54 52991.29 88888.00 2020-01-04 10:09:13.405 004 15640.29 403.54 52991.31 88888.00 2020-01-04 10:09:13.905 004 15640.32 403.52 52991.36 88888.00 2020-01-04 10:09:14.405 004 15640.34 403.53 52991.30 88888.00 2020-01-04 10:09:14.905 004 15640.32 403.57 52991.24 88888.00 2020-01-04 10:09:15.405 004 15640.33 403.60 52991.27 88888.00 2020-01-04 10:09:15.905 004 15640.35 403.57 52991.33 88888.00 2020-01-04 10:09:16.405 004 15640.35 403.60 52991.33 88888.00 2020-01-04 10:09:16.905 004 15640.35 403.65 52991.30 88888.00 2020-01-04 10:09:17.405 004 15640.34 403.62 52991.32 88888.00 2020-01-04 10:09:17.905 004 15640.39 403.57 52991.36 88888.00 2020-01-04 10:09:18.405 004 15640.44 403.62 52991.34 88888.00 2020-01-04 10:09:18.905 004 15640.47 403.63 52991.32 88888.00 2020-01-04 10:09:19.405 004 15640.43 403.62 52991.31 88888.00 2020-01-04 10:09:19.905 004 15640.39 403.62 52991.34 88888.00 2020-01-04 10:09:20.405 004 15640.43 403.62 52991.33 88888.00 2020-01-04 10:09:20.905 004 15640.42 403.57 52991.33 88888.00 2020-01-04 10:09:21.405 004 15640.44 403.56 52991.33 88888.00 2020-01-04 10:09:21.905 004 15640.45 403.58 52991.43 88888.00 2020-01-04 10:09:22.405 004 15640.48 403.63 52991.45 88888.00 2020-01-04 10:09:22.905 004 15640.46 403.62 52991.44 88888.00 2020-01-04 10:09:23.405 004 15640.44 403.60 52991.38 88888.00 2020-01-04 10:09:23.905 004 15640.45 403.58 52991.36 88888.00 2020-01-04 10:09:24.405 004 15640.44 403.60 52991.35 88888.00 2020-01-04 10:09:24.905 004 15640.48 403.61 52991.37 88888.00 2020-01-04 10:09:25.405 004 15640.48 403.62 52991.37 88888.00 2020-01-04 10:09:25.905 004 15640.50 403.62 52991.37 88888.00 2020-01-04 10:09:26.405 004 15640.47 403.58 52991.29 88888.00 2020-01-04 10:09:26.905 004 15640.44 403.60 52991.28 88888.00 2020-01-04 10:09:27.405 004 15640.47 403.63 52991.33 88888.00 2020-01-04 10:09:27.905 004 15640.46 403.63 52991.31 88888.00 2020-01-04 10:09:28.405 004 15640.44 403.62 52991.30 88888.00 2020-01-04 10:09:28.905 004 15640.41 403.62 52991.35 88888.00 2020-01-04 10:09:29.405 004 15640.44 403.61 52991.35 88888.00 2020-01-04 10:09:29.905 004 15640.51 403.62 52991.32 88888.00 2020-01-04 10:09:30.405 004 15640.52 403.60 52991.32 88888.00 2020-01-04 10:09:30.905 004 15640.51 403.58 52991.38 88888.00 2020-01-04 10:09:31.405 004 15640.53 403.57 52991.45 88888.00 2020-01-04 10:09:31.905 004 15640.53 403.60 52991.38 88888.00 2020-01-04 10:09:32.405 004 15640.53 403.56 52991.31 88888.00 2020-01-04 10:09:32.905 004 15640.55 403.54 52991.34 88888.00 2020-01-04 10:09:33.405 004 15640.53 403.58 52991.34 88888.00 2020-01-04 10:09:33.905 004 15640.51 403.58 52991.31 88888.00 2020-01-04 10:09:34.405 004 15640.53 403.63 52991.37 88888.00 2020-01-04 10:09:34.905 004 15640.55 403.62 52991.41 88888.00 2020-01-04 10:09:35.405 004 15640.56 403.60 52991.38 88888.00 2020-01-04 10:09:35.905 004 15640.55 403.62 52991.42 88888.00 2020-01-04 10:09:36.405 004 15640.53 403.65 52991.41 88888.00 2020-01-04 10:09:36.905 004 15640.54 403.66 52991.41 88888.00 2020-01-04 10:09:37.405 004 15640.52 403.66 52991.45 88888.00 2020-01-04 10:09:37.905 004 15640.55 403.66 52991.43 88888.00 2020-01-04 10:09:38.405 004 15640.61 403.64 52991.46 88888.00 2020-01-04 10:09:38.905 004 15640.61 403.65 52991.41 88888.00 2020-01-04 10:09:39.405 004 15640.53 403.65 52991.40 88888.00 2020-01-04 10:09:39.905 004 15640.53 403.68 52991.38 88888.00 2020-01-04 10:09:40.405 004 15640.59 403.69 52991.40 88888.00 2020-01-04 10:09:40.905 004 15640.64 403.66 52991.41 88888.00 2020-01-04 10:09:41.405 004 15640.64 403.68 52991.44 88888.00 2020-01-04 10:09:41.905 004 15640.62 403.72 52991.42 88888.00 2020-01-04 10:09:42.405 004 15640.63 403.70 52991.42 88888.00 2020-01-04 10:09:42.905 004 15640.60 403.63 52991.37 88888.00 2020-01-04 10:09:43.405 004 15640.61 403.64 52991.38 88888.00 2020-01-04 10:09:43.905 004 15640.62 403.66 52991.43 88888.00 2020-01-04 10:09:44.405 004 15640.61 403.66 52991.40 88888.00 2020-01-04 10:09:44.905 004 15640.62 403.71 52991.41 88888.00 2020-01-04 10:09:45.405 004 15640.59 403.69 52991.35 88888.00 2020-01-04 10:09:45.905 004 15640.56 403.65 52991.38 88888.00 2020-01-04 10:09:46.405 004 15640.60 403.65 52991.37 88888.00 2020-01-04 10:09:46.905 004 15640.65 403.66 52991.38 88888.00 2020-01-04 10:09:47.405 004 15640.63 403.65 52991.37 88888.00 2020-01-04 10:09:47.905 004 15640.66 403.63 52991.32 88888.00 2020-01-04 10:09:48.405 004 15640.68 403.68 52991.32 88888.00 2020-01-04 10:09:48.905 004 15640.65 403.66 52991.33 88888.00 2020-01-04 10:09:49.405 004 15640.66 403.64 52991.41 88888.00 2020-01-04 10:09:49.905 004 15640.72 403.63 52991.38 88888.00 2020-01-04 10:09:50.405 004 15640.73 403.62 52991.42 88888.00 2020-01-04 10:09:50.905 004 15640.68 403.64 52991.35 88888.00 2020-01-04 10:09:51.405 004 15640.66 403.64 52991.34 88888.00 2020-01-04 10:09:51.905 004 15640.70 403.64 52991.35 88888.00 2020-01-04 10:09:52.405 004 15640.72 403.63 52991.40 88888.00 2020-01-04 10:09:52.905 004 15640.74 403.61 52991.34 88888.00 2020-01-04 10:09:53.405 004 15640.74 403.62 52991.30 88888.00 2020-01-04 10:09:53.905 004 15640.72 403.64 52991.30 88888.00 2020-01-04 10:09:54.405 004 15640.72 403.61 52991.32 88888.00 2020-01-04 10:09:54.905 004 15640.72 403.61 52991.35 88888.00 2020-01-04 10:09:55.405 004 15640.70 403.62 52991.37 88888.00 2020-01-04 10:09:55.905 004 15640.71 403.62 52991.38 88888.00 2020-01-04 10:09:56.405 004 15640.77 403.62 52991.41 88888.00 2020-01-04 10:09:56.905 004 15640.72 403.60 52991.42 88888.00 2020-01-04 10:09:57.405 004 15640.71 403.57 52991.38 88888.00 2020-01-04 10:09:57.905 004 15640.72 403.61 52991.40 88888.00 2020-01-04 10:09:58.405 004 15640.74 403.62 52991.41 88888.00 2020-01-04 10:09:58.905 004 15640.75 403.62 52991.36 88888.00 2020-01-04 10:09:59.405 004 15640.78 403.61 52991.37 88888.00 2020-01-04 10:09:59.905 004 15640.78 403.61 52991.38 88888.00 2020-01-04 10:10:00.405 004 15640.77 403.58 52991.33 88888.00 2020-01-04 10:10:00.905 004 15640.80 403.56 52991.29 88888.00 2020-01-04 10:10:01.905 004 15640.78 403.58 52991.34 88888.00 2020-01-04 10:10:02.405 004 15640.79 403.56 52991.35 88888.00 2020-01-04 10:10:02.905 004 15640.80 403.56 52991.40 88888.00 2020-01-04 10:10:03.405 004 15640.80 403.55 52991.41 88888.00 2020-01-04 10:10:03.905 004 15640.79 403.58 52991.33 88888.00 2020-01-04 10:10:04.405 004 15640.78 403.60 52991.34 88888.00 2020-01-04 10:10:04.905 004 15640.74 403.62 52991.36 88888.00 2020-01-04 10:10:05.405 004 15640.74 403.57 52991.35 88888.00 2020-01-04 10:10:05.905 004 15640.81 403.57 52991.29 88888.00 2020-01-04 10:10:06.405 004 15640.79 403.53 52991.28 88888.00 2020-01-04 10:10:06.905 004 15640.84 403.53 52991.29 88888.00 2020-01-04 10:10:07.405 004 15640.83 403.55 52991.31 88888.00 2020-01-04 10:10:07.905 004 15640.80 403.55 52991.36 88888.00 2020-01-04 10:10:08.405 004 15640.79 403.53 52991.35 88888.00 2020-01-04 10:10:08.905 004 15640.86 403.53 52991.32 88888.00 2020-01-04 10:10:09.405 004 15640.86 403.55 52991.32 88888.00 2020-01-04 10:10:09.905 004 15640.86 403.55 52991.35 88888.00 2020-01-04 10:10:10.405 004 15640.88 403.60 52991.34 88888.00 2020-01-04 10:10:10.905 004 15640.84 403.58 52991.34 88888.00 2020-01-04 10:10:11.405 004 15640.88 403.60 52991.36 88888.00 2020-01-04 10:10:11.905 004 15640.88 403.56 52991.30 88888.00 2020-01-04 10:10:12.405 004 15640.83 403.54 52991.28 88888.00 2020-01-04 10:10:12.905 004 15640.81 403.57 52991.26 88888.00 2020-01-04 10:10:13.405 004 15640.81 403.57 52991.27 88888.00 2020-01-04 10:10:13.905 004 15640.86 403.56 52991.28 88888.00 2020-01-04 10:10:14.405 004 15640.88 403.58 52991.30 88888.00 2020-01-04 10:10:14.905 004 15640.88 403.56 52991.34 88888.00 2020-01-04 10:10:15.405 004 15640.87 403.56 52991.33 88888.00 2020-01-04 10:10:15.905 004 15640.83 403.56 52991.33 88888.00 2020-01-04 10:10:16.405 004 15640.82 403.56 52991.29 88888.00 2020-01-04 10:10:16.905 004 15640.82 403.57 52991.30 88888.00 2020-01-04 10:10:17.405 004 15640.84 403.60 52991.34 88888.00 2020-01-04 10:10:17.905 004 15640.86 403.56 52991.36 88888.00 2020-01-04 10:10:18.405 004 15640.84 403.51 52991.34 88888.00 2020-01-04 10:10:18.905 004 15640.83 403.53 52991.33 88888.00 2020-01-04 10:10:19.905 004 15640.84 403.53 52991.33 88888.00 2020-01-04 10:10:20.405 004 15640.83 403.52 52991.35 88888.00 2020-01-04 10:10:20.905 004 15640.82 403.56 52991.33 88888.00 2020-01-04 10:10:21.405 004 15640.83 403.56 52991.30 88888.00 2020-01-04 10:10:21.905 004 15640.88 403.55 52991.31 88888.00 2020-01-04 10:10:22.405 004 15640.89 403.56 52991.32 88888.00 2020-01-04 10:10:22.905 004 15640.87 403.57 52991.38 88888.00 2020-01-04 10:10:23.405 004 15640.87 403.55 52991.36 88888.00 2020-01-04 10:10:23.905 004 15640.86 403.51 52991.31 88888.00 2020-01-04 10:10:24.405 004 15640.87 403.51 52991.33 88888.00 2020-01-04 10:10:24.905 004 15640.89 403.54 52991.36 88888.00 2020-01-04 10:10:25.405 004 15640.89 403.53 52991.32 88888.00 2020-01-04 10:10:25.905 004 15640.93 403.53 52991.33 88888.00 2020-01-04 10:10:26.405 004 15640.95 403.54 52991.30 88888.00 2020-01-04 10:10:26.905 004 15640.93 403.56 52991.26 88888.00 2020-01-04 10:10:27.405 004 15640.92 403.54 52991.31 88888.00 2020-01-04 10:10:27.905 004 15640.96 403.48 52991.31 88888.00 2020-01-04 10:10:28.405 004 15640.97 403.46 52991.31 88888.00 2020-01-04 10:10:28.905 004 15641.01 403.51 52991.38 88888.00 2020-01-04 10:10:29.405 004 15640.98 403.51 52991.38 88888.00 2020-01-04 10:10:29.905 004 15640.96 403.48 52991.34 88888.00 2020-01-04 10:10:30.405 004 15640.96 403.52 52991.30 88888.00 2020-01-04 10:10:30.905 004 15640.98 403.53 52991.29 88888.00 2020-01-04 10:10:31.405 004 15641.00 403.52 52991.36 88888.00 2020-01-04 10:10:31.905 004 15640.99 403.52 52991.43 88888.00 2020-01-04 10:10:32.405 004 15641.02 403.48 52991.43 88888.00 2020-01-04 10:10:32.905 004 15641.00 403.44 52991.47 88888.00 2020-01-04 10:10:33.405 004 15641.00 403.45 52991.48 88888.00 2020-01-04 10:10:33.905 004 15640.98 403.48 52991.46 88888.00 2020-01-04 10:10:34.405 004 15640.98 403.45 52991.45 88888.00 2020-01-04 10:10:34.905 004 15641.00 403.43 52991.45 88888.00 2020-01-04 10:10:35.405 004 15641.00 403.44 52991.45 88888.00 2020-01-04 10:10:35.905 004 15641.04 403.42 52991.43 88888.00 2020-01-04 10:10:36.405 004 15641.00 403.40 52991.42 88888.00 2020-01-04 10:10:36.905 004 15640.97 403.40 52991.35 88888.00 2020-01-04 10:10:37.405 004 15640.97 403.43 52991.29 88888.00 2020-01-04 10:10:37.905 004 15641.00 403.44 52991.29 88888.00 2020-01-04 10:10:38.405 004 15641.02 403.44 52991.31 88888.00 2020-01-04 10:10:38.905 004 15640.97 403.45 52991.31 88888.00 2020-01-04 10:10:39.405 004 15641.00 403.45 52991.34 88888.00 2020-01-04 10:10:39.905 004 15641.05 403.43 52991.29 88888.00 2020-01-04 10:10:40.405 004 15641.02 403.43 52991.35 88888.00 2020-01-04 10:10:40.905 004 15640.99 403.44 52991.36 88888.00 2020-01-04 10:10:41.405 004 15640.98 403.45 52991.33 88888.00 2020-01-04 10:10:41.905 004 15641.01 403.45 52991.34 88888.00 2020-01-04 10:10:42.405 004 15640.98 403.42 52991.33 88888.00 2020-01-04 10:10:42.905 004 15640.93 403.37 52991.33 88888.00 2020-01-04 10:10:43.405 004 15640.98 403.37 52991.35 88888.00 2020-01-04 10:10:43.905 004 15640.98 403.36 52991.33 88888.00 2020-01-04 10:10:44.405 004 15640.99 403.38 52991.33 88888.00 2020-01-04 10:10:44.905 004 15640.97 403.39 52991.36 88888.00 2020-01-04 10:10:45.405 004 15640.95 403.39 52991.35 88888.00 2020-01-04 10:10:45.905 004 15641.05 403.40 52991.31 88888.00 2020-01-04 10:10:46.405 004 15640.99 403.43 52991.30 88888.00 2020-01-04 10:10:46.905 004 15640.95 403.42 52991.35 88888.00 2020-01-04 10:10:47.405 004 15640.99 403.38 52991.37 88888.00 2020-01-04 10:10:47.905 004 15640.98 403.42 52991.35 88888.00 2020-01-04 10:10:48.405 004 15640.99 403.40 52991.34 88888.00 2020-01-04 10:10:48.905 004 15640.98 403.37 52991.27 88888.00 2020-01-04 10:10:49.405 004 15640.96 403.35 52991.28 88888.00 2020-01-04 10:10:49.905 004 15641.00 403.36 52991.32 88888.00 2020-01-04 10:10:50.405 004 15641.00 403.36 52991.30 88888.00 2020-01-04 10:10:50.905 004 15640.98 403.36 52991.30 88888.00 2020-01-04 10:10:51.405 004 15640.98 403.38 52991.28 88888.00 2020-01-04 10:10:51.905 004 15641.00 403.40 52991.29 88888.00 2020-01-04 10:10:52.405 004 15641.01 403.40 52991.28 88888.00 2020-01-04 10:10:53.405 004 15640.96 403.37 52991.28 88888.00 2020-01-04 10:10:53.905 004 15640.96 403.38 52991.28 88888.00 2020-01-04 10:10:54.405 004 15640.98 403.42 52991.30 88888.00 2020-01-04 10:10:54.905 004 15641.01 403.42 52991.32 88888.00 2020-01-04 10:10:55.405 004 15641.00 403.40 52991.28 88888.00 2020-01-04 10:10:55.905 004 15640.98 403.36 52991.31 88888.00 2020-01-04 10:10:56.405 004 15640.98 403.34 52991.31 88888.00 2020-01-04 10:10:56.905 004 15641.00 403.35 52991.26 88888.00 2020-01-04 10:10:57.405 004 15641.00 403.35 52991.27 88888.00 2020-01-04 10:10:57.905 004 15641.01 403.37 52991.29 88888.00 2020-01-04 10:10:58.405 004 15641.04 403.36 52991.28 88888.00 2020-01-04 10:10:58.905 004 15641.01 403.34 52991.30 88888.00 2020-01-04 10:10:59.405 004 15641.01 403.30 52991.28 88888.00 2020-01-04 10:10:59.905 004 15641.06 403.35 52991.30 88888.00 2020-01-04 10:11:00.405 004 15641.05 403.38 52991.30 88888.00 2020-01-04 10:11:00.905 004 15641.00 403.43 52991.31 88888.00 2020-01-04 10:11:01.405 004 15640.91 403.42 52991.37 88888.00 2020-01-04 10:11:01.905 004 15640.91 403.43 52991.36 88888.00 2020-01-04 10:11:02.405 004 15640.95 403.40 52991.36 88888.00 2020-01-04 10:11:03.405 004 15641.01 403.40 52991.38 88888.00 2020-01-04 10:11:03.905 004 15640.95 403.39 52991.38 88888.00 2020-01-04 10:11:04.405 004 15640.95 403.42 52991.38 88888.00 2020-01-04 10:11:04.905 004 15640.95 403.43 52991.34 88888.00 2020-01-04 10:11:05.405 004 15640.96 403.40 52991.36 88888.00 2020-01-04 10:11:05.905 004 15641.00 403.40 52991.34 88888.00 2020-01-04 10:11:06.405 004 15640.97 403.39 52991.33 88888.00 2020-01-04 10:11:06.905 004 15640.95 403.38 52991.31 88888.00 2020-01-04 10:11:07.405 004 15640.95 403.37 52991.32 88888.00 2020-01-04 10:11:07.905 004 15640.93 403.35 52991.34 88888.00 2020-01-04 10:11:08.405 004 15640.95 403.39 52991.35 88888.00 2020-01-04 10:11:08.905 004 15640.97 403.38 52991.38 88888.00 2020-01-04 10:11:09.405 004 15640.98 403.38 52991.41 88888.00 2020-01-04 10:11:09.905 004 15640.98 403.40 52991.38 88888.00 2020-01-04 10:11:10.405 004 15641.00 403.38 52991.36 88888.00 2020-01-04 10:11:10.905 004 15640.98 403.38 52991.35 88888.00 2020-01-04 10:11:11.405 004 15640.97 403.39 52991.35 88888.00 2020-01-04 10:11:11.905 004 15640.98 403.43 52991.34 88888.00 2020-01-04 10:11:12.405 004 15641.02 403.44 52991.36 88888.00 2020-01-04 10:11:12.905 004 15641.02 403.40 52991.34 88888.00 2020-01-04 10:11:13.405 004 15641.04 403.39 52991.36 88888.00 2020-01-04 10:11:13.905 004 15640.98 403.38 52991.38 88888.00 2020-01-04 10:11:14.405 004 15640.98 403.38 52991.44 88888.00 2020-01-04 10:11:14.905 004 15640.98 403.42 52991.44 88888.00 2020-01-04 10:11:15.405 004 15641.00 403.38 52991.38 88888.00 2020-01-04 10:11:15.905 004 15641.00 403.40 52991.40 88888.00 2020-01-04 10:11:16.405 004 15640.99 403.44 52991.43 88888.00 2020-01-04 10:11:16.905 004 15641.00 403.45 52991.37 88888.00 2020-01-04 10:11:17.405 004 15641.04 403.43 52991.41 88888.00 2020-01-04 10:11:17.905 004 15641.01 403.40 52991.37 88888.00 2020-01-04 10:11:18.405 004 15641.02 403.44 52991.37 88888.00 2020-01-04 10:11:18.905 004 15641.07 403.46 52991.41 88888.00 2020-01-04 10:11:19.405 004 15641.02 403.42 52991.38 88888.00 2020-01-04 10:11:19.905 004 15640.97 403.38 52991.43 88888.00 2020-01-04 10:11:20.405 004 15640.98 403.38 52991.45 88888.00 2020-01-04 10:11:20.905 004 15641.04 403.40 52991.41 88888.00 2020-01-04 10:11:21.405 004 15641.05 403.37 52991.42 88888.00 2020-01-04 10:11:21.905 004 15641.04 403.38 52991.45 88888.00 2020-01-04 10:11:22.405 004 15641.04 403.35 52991.36 88888.00 2020-01-04 10:11:22.905 004 15641.01 403.31 52991.33 88888.00 2020-01-04 10:11:23.405 004 15640.99 403.31 52991.33 88888.00 2020-01-04 10:11:23.905 004 15640.98 403.31 52991.38 88888.00 2020-01-04 10:11:25.405 004 15640.95 403.35 52991.34 88888.00 2020-01-04 10:11:25.905 004 15640.95 403.36 52991.37 88888.00 2020-01-04 10:11:26.405 004 15640.95 403.34 52991.36 88888.00 2020-01-04 10:11:26.905 004 15640.98 403.34 52991.32 88888.00 2020-01-04 10:11:27.405 004 15640.99 403.36 52991.29 88888.00 2020-01-04 10:11:27.905 004 15640.99 403.34 52991.29 88888.00 2020-01-04 10:11:28.405 004 15640.99 403.35 52991.30 88888.00 2020-01-04 10:11:28.905 004 15640.99 403.37 52991.30 88888.00 2020-01-04 10:11:29.405 004 15640.96 403.36 52991.34 88888.00 2020-01-04 10:11:29.905 004 15640.99 403.32 52991.34 88888.00 2020-01-04 10:11:30.405 004 15641.01 403.30 52991.35 88888.00 2020-01-04 10:11:30.905 004 15640.99 403.28 52991.40 88888.00 2020-01-04 10:11:31.405 004 15641.01 403.30 52991.38 88888.00 2020-01-04 10:11:31.905 004 15640.98 403.32 52991.37 88888.00 2020-01-04 10:11:32.405 004 15640.99 403.29 52991.37 88888.00 2020-01-04 10:11:32.905 004 15640.98 403.26 52991.34 88888.00 2020-01-04 10:11:33.405 004 15641.06 403.26 52991.33 88888.00 2020-01-04 10:11:33.905 004 15641.06 403.29 52991.36 88888.00 2020-01-04 10:11:34.405 004 15641.00 403.29 52991.31 88888.00 2020-01-04 10:11:34.905 004 15640.97 403.25 52991.28 88888.00 2020-01-04 10:11:35.405 004 15641.00 403.25 52991.33 88888.00 2020-01-04 10:11:35.905 004 15640.98 403.23 52991.33 88888.00 2020-01-04 10:11:36.405 004 15640.96 403.22 52991.31 88888.00 2020-01-04 10:11:36.905 004 15640.95 403.19 52991.33 88888.00 2020-01-04 10:11:37.405 004 15640.97 403.19 52991.34 88888.00 2020-01-04 10:11:37.905 004 15640.96 403.23 52991.37 88888.00 2020-01-04 10:11:38.405 004 15640.95 403.27 52991.38 88888.00 2020-01-04 10:11:38.905 004 15640.98 403.26 52991.42 88888.00 2020-01-04 10:11:39.405 004 15640.99 403.26 52991.43 88888.00 2020-01-04 10:11:39.905 004 15640.96 403.20 52991.41 88888.00 2020-01-04 10:11:40.405 004 15640.98 403.21 52991.35 88888.00 2020-01-04 10:11:40.905 004 15641.01 403.19 52991.32 88888.00 2020-01-04 10:11:41.405 004 15641.04 403.17 52991.33 88888.00 2020-01-04 10:11:41.905 004 15640.99 403.17 52991.34 88888.00 2020-01-04 10:11:42.405 004 15641.00 403.14 52991.32 88888.00 2020-01-04 10:11:42.905 004 15640.98 403.12 52991.35 88888.00 2020-01-04 10:11:43.405 004 15640.98 403.14 52991.36 88888.00 2020-01-04 10:11:43.905 004 15640.98 403.14 52991.31 88888.00 2020-01-04 10:11:44.405 004 15640.98 403.14 52991.30 88888.00 2020-01-04 10:11:44.905 004 15640.99 403.11 52991.31 88888.00 2020-01-04 10:11:45.405 004 15640.96 403.10 52991.35 88888.00 2020-01-04 10:11:45.905 004 15640.99 403.13 52991.38 88888.00 2020-01-04 10:11:46.405 004 15640.98 403.12 52991.38 88888.00 2020-01-04 10:11:46.905 004 15640.96 403.12 52991.38 88888.00 2020-01-04 10:11:47.405 004 15640.99 403.10 52991.34 88888.00 2020-01-04 10:11:47.905 004 15640.99 403.10 52991.31 88888.00 2020-01-04 10:11:48.405 004 15640.99 403.09 52991.27 88888.00 2020-01-04 10:11:48.905 004 15640.98 403.09 52991.26 88888.00 2020-01-04 10:11:49.405 004 15640.98 403.06 52991.25 88888.00 2020-01-04 10:11:49.905 004 15640.99 403.02 52991.26 88888.00 2020-01-04 10:11:50.405 004 15641.06 403.03 52991.23 88888.00 2020-01-04 10:11:50.905 004 15641.01 403.01 52991.30 88888.00 2020-01-04 10:11:51.405 004 15640.97 403.02 52991.32 88888.00 2020-01-04 10:11:51.905 004 15640.99 403.00 52991.33 88888.00 2020-01-04 10:11:52.405 004 15641.00 402.96 52991.32 88888.00 2020-01-04 10:11:52.905 004 15641.04 402.93 52991.34 88888.00 2020-01-04 10:11:53.405 004 15640.98 402.94 52991.31 88888.00 2020-01-04 10:11:53.905 004 15640.97 402.92 52991.28 88888.00 2020-01-04 10:11:54.405 004 15641.00 402.91 52991.23 88888.00 2020-01-04 10:11:54.905 004 15641.07 402.91 52991.24 88888.00 2020-01-04 10:11:55.405 004 15641.00 402.88 52991.26 88888.00 2020-01-04 10:11:55.905 004 15641.00 402.87 52991.27 88888.00 2020-01-04 10:11:56.405 004 15641.02 402.87 52991.29 88888.00 2020-01-04 10:11:56.905 004 15641.04 402.86 52991.23 88888.00 2020-01-04 10:11:57.405 004 15641.01 402.86 52991.25 88888.00 2020-01-04 10:11:57.905 004 15641.01 402.85 52991.24 88888.00 2020-01-04 10:11:58.405 004 15641.00 402.83 52991.23 88888.00 2020-01-04 10:11:58.905 004 15640.99 402.82 52991.29 88888.00 2020-01-04 10:11:59.405 004 15640.95 402.79 52991.32 88888.00 2020-01-04 10:11:59.905 004 15640.98 402.80 52991.24 88888.00 2020-01-04 10:12:00.405 004 15640.97 402.83 52991.22 88888.00 2020-01-04 10:12:00.905 004 15640.96 402.84 52991.25 88888.00 2020-01-04 10:12:01.405 004 15640.95 402.80 52991.22 88888.00 2020-01-04 10:12:01.905 004 15640.97 402.79 52991.18 88888.00 2020-01-04 10:12:02.405 004 15640.99 402.74 52991.20 88888.00 2020-01-04 10:12:02.905 004 15640.99 402.73 52991.21 88888.00 2020-01-04 10:12:03.405 004 15641.02 402.77 52991.23 88888.00 2020-01-04 10:12:03.905 004 15641.01 402.77 52991.28 88888.00 2020-01-04 10:12:04.405 004 15641.01 402.75 52991.30 88888.00 2020-01-04 10:12:04.905 004 15641.06 402.71 52991.28 88888.00 2020-01-04 10:12:05.405 004 15640.99 402.71 52991.26 88888.00 2020-01-04 10:12:06.405 004 15640.99 402.69 52991.30 88888.00 2020-01-04 10:12:06.905 004 15640.97 402.66 52991.32 88888.00 2020-01-04 10:12:07.405 004 15640.95 402.67 52991.38 88888.00 2020-01-04 10:12:07.905 004 15640.95 402.68 52991.35 88888.00 2020-01-04 10:12:08.405 004 15640.98 402.73 52991.37 88888.00 2020-01-04 10:12:08.905 004 15640.98 402.74 52991.40 88888.00 2020-01-04 10:12:09.405 004 15640.96 402.71 52991.40 88888.00 2020-01-04 10:12:09.905 004 15640.96 402.69 52991.38 88888.00 2020-01-04 10:12:10.405 004 15640.95 402.69 52991.36 88888.00 2020-01-04 10:12:10.905 004 15640.95 402.68 52991.36 88888.00 2020-01-04 10:12:11.405 004 15640.97 402.69 52991.29 88888.00 2020-01-04 10:12:11.905 004 15640.97 402.67 52991.25 88888.00 2020-01-04 10:12:12.405 004 15640.97 402.65 52991.25 88888.00 2020-01-04 10:12:12.905 004 15640.99 402.66 52991.25 88888.00 2020-01-04 10:12:13.405 004 15641.04 402.63 52991.28 88888.00 2020-01-04 10:12:13.905 004 15641.00 402.65 52991.29 88888.00 2020-01-04 10:12:14.405 004 15640.99 402.63 52991.33 88888.00 2020-01-04 10:12:14.905 004 15641.04 402.62 52991.24 88888.00 2020-01-04 10:12:15.405 004 15641.00 402.62 52991.26 88888.00 2020-01-04 10:12:15.905 004 15640.98 402.62 52991.30 88888.00 2020-01-04 10:12:16.406 004 15640.97 402.61 52991.31 88888.00 2020-01-04 10:12:16.906 004 15640.96 402.60 52991.28 88888.00 2020-01-04 10:12:17.406 004 15640.93 402.57 52991.23 88888.00 2020-01-04 10:12:17.906 004 15641.01 402.58 52991.22 88888.00 2020-01-04 10:12:18.406 004 15641.00 402.53 52991.16 88888.00 2020-01-04 10:12:18.906 004 15640.99 402.56 52991.21 88888.00 2020-01-04 10:12:19.406 004 15641.00 402.53 52991.24 88888.00 2020-01-04 10:12:19.906 004 15641.04 402.52 52991.25 88888.00 2020-01-04 10:12:20.406 004 15641.04 402.52 52991.30 88888.00 2020-01-04 10:12:20.906 004 15641.04 402.52 52991.26 88888.00 2020-01-04 10:12:21.406 004 15641.05 402.51 52991.25 88888.00 2020-01-04 10:12:21.906 004 15641.02 402.52 52991.26 88888.00 2020-01-04 10:12:22.406 004 15640.98 402.51 52991.28 88888.00 2020-01-04 10:12:22.906 004 15640.96 402.51 52991.29 88888.00 2020-01-04 10:12:23.406 004 15641.01 402.49 52991.30 88888.00 2020-01-04 10:12:23.906 004 15641.01 402.50 52991.29 88888.00 2020-01-04 10:12:24.406 004 15641.00 402.50 52991.21 88888.00 2020-01-04 10:12:24.906 004 15641.06 402.47 52991.14 88888.00 2020-01-04 10:12:25.406 004 15641.08 402.47 52991.21 88888.00 2020-01-04 10:12:25.906 004 15641.07 402.48 52991.23 88888.00 2020-01-04 10:12:26.406 004 15641.11 402.45 52991.21 88888.00 2020-01-04 10:12:26.906 004 15641.07 402.42 52991.17 88888.00 2020-01-04 10:12:27.406 004 15640.98 402.37 52991.16 88888.00 2020-01-04 10:12:27.906 004 15640.99 402.33 52991.14 88888.00 2020-01-04 10:12:28.406 004 15641.01 402.35 52991.12 88888.00 2020-01-04 10:12:28.906 004 15641.01 402.39 52991.12 88888.00 2020-01-04 10:12:29.406 004 15641.05 402.40 52991.20 88888.00 2020-01-04 10:12:29.906 004 15641.06 402.41 52991.17 88888.00 2020-01-04 10:12:30.406 004 15641.07 402.41 52991.18 88888.00 2020-01-04 10:12:30.906 004 15641.06 402.39 52991.17 88888.00 2020-01-04 10:12:31.406 004 15641.06 402.40 52991.16 88888.00 2020-01-04 10:12:31.906 004 15641.05 402.43 52991.14 88888.00 2020-01-04 10:12:32.406 004 15641.05 402.39 52991.15 88888.00 2020-01-04 10:12:32.906 004 15641.08 402.36 52991.14 88888.00 2020-01-04 10:12:33.406 004 15641.08 402.31 52991.14 88888.00 2020-01-04 10:12:33.906 004 15641.00 402.30 52991.14 88888.00 2020-01-04 10:12:34.406 004 15641.04 402.26 52991.13 88888.00 2020-01-04 10:12:34.906 004 15641.06 402.27 52991.13 88888.00 2020-01-04 10:12:35.406 004 15641.07 402.33 52991.11 88888.00 2020-01-04 10:12:35.906 004 15641.05 402.34 52991.11 88888.00 2020-01-04 10:12:36.406 004 15641.01 402.32 52991.10 88888.00 2020-01-04 10:12:36.906 004 15641.02 402.34 52991.10 88888.00 2020-01-04 10:12:37.406 004 15641.01 402.32 52991.11 88888.00 2020-01-04 10:12:37.906 004 15641.01 402.31 52991.13 88888.00 2020-01-04 10:12:38.406 004 15640.98 402.27 52991.15 88888.00 2020-01-04 10:12:38.906 004 15641.01 402.23 52991.13 88888.00 2020-01-04 10:12:39.406 004 15640.98 402.22 52991.12 88888.00 2020-01-04 10:12:39.906 004 15640.95 402.22 52991.13 88888.00 2020-01-04 10:12:40.406 004 15640.95 402.22 52991.13 88888.00 2020-01-04 10:12:40.906 004 15641.01 402.19 52991.13 88888.00 2020-01-04 10:12:41.406 004 15641.01 402.17 52991.14 88888.00 2020-01-04 10:12:41.906 004 15641.00 402.17 52991.21 88888.00 2020-01-04 10:12:42.406 004 15640.98 402.18 52991.17 88888.00 2020-01-04 10:12:42.906 004 15640.99 402.16 52991.18 88888.00 2020-01-04 10:12:43.406 004 15640.96 402.17 52991.12 88888.00 2020-01-04 10:12:43.906 004 15640.98 402.16 52991.11 88888.00 2020-01-04 10:12:44.406 004 15640.96 402.13 52991.13 88888.00 2020-01-04 10:12:44.906 004 15641.00 402.11 52991.14 88888.00 2020-01-04 10:12:45.406 004 15640.99 402.14 52991.09 88888.00 2020-01-04 10:12:45.906 004 15640.93 402.11 52991.06 88888.00 2020-01-04 10:12:46.406 004 15640.97 402.14 52991.07 88888.00 2020-01-04 10:12:46.906 004 15640.99 402.11 52991.09 88888.00 2020-01-04 10:12:47.906 004 15641.00 402.11 52991.03 88888.00 2020-01-04 10:12:48.406 004 15640.97 402.09 52991.05 88888.00 2020-01-04 10:12:48.906 004 15640.97 402.11 52991.04 88888.00 2020-01-04 10:12:49.406 004 15640.96 402.08 52991.03 88888.00 2020-01-04 10:12:49.906 004 15640.95 402.06 52991.03 88888.00 2020-01-04 10:12:50.406 004 15640.92 402.06 52991.03 88888.00 2020-01-04 10:12:50.906 004 15640.95 402.01 52991.10 88888.00 2020-01-04 10:12:51.406 004 15640.93 402.01 52991.11 88888.00 2020-01-04 10:12:51.906 004 15640.97 402.00 52991.10 88888.00 2020-01-04 10:12:52.406 004 15640.98 402.01 52991.08 88888.00 2020-01-04 10:12:52.906 004 15640.96 402.04 52991.05 88888.00 2020-01-04 10:12:53.406 004 15640.96 402.07 52991.08 88888.00 2020-01-04 10:12:53.906 004 15640.92 402.06 52991.05 88888.00 2020-01-04 10:12:54.406 004 15640.95 401.99 52991.04 88888.00 2020-01-04 10:12:54.906 004 15640.93 401.98 52991.03 88888.00 2020-01-04 10:12:55.906 004 15640.98 402.01 52991.03 88888.00 2020-01-04 10:12:56.406 004 15640.97 402.04 52991.04 88888.00 2020-01-04 10:12:56.906 004 15640.99 402.06 52991.01 88888.00 2020-01-04 10:12:57.406 004 15640.99 402.05 52991.03 88888.00 2020-01-04 10:12:57.906 004 15640.97 402.01 52991.10 88888.00 2020-01-04 10:12:58.406 004 15640.97 402.02 52991.12 88888.00 2020-01-04 10:12:58.906 004 15641.02 402.00 52991.09 88888.00 2020-01-04 10:12:59.406 004 15641.04 402.02 52991.06 88888.00 2020-01-04 10:12:59.906 004 15641.01 402.04 52991.07 88888.00 2020-01-04 10:13:00.406 004 15641.01 402.02 52991.09 88888.00 2020-01-04 10:13:00.906 004 15641.00 402.00 52991.07 88888.00 2020-01-04 10:13:01.406 004 15640.98 401.97 52991.03 88888.00 2020-01-04 10:13:01.906 004 15640.97 401.97 52991.00 88888.00 2020-01-04 10:13:02.406 004 15640.98 401.95 52991.02 88888.00 2020-01-04 10:13:02.906 004 15641.00 401.95 52991.08 88888.00 2020-01-04 10:13:03.406 004 15640.98 401.99 52991.09 88888.00 2020-01-04 10:13:03.906 004 15640.97 401.99 52991.07 88888.00 2020-01-04 10:13:04.406 004 15640.95 402.01 52991.10 88888.00 2020-01-04 10:13:04.906 004 15640.95 402.01 52991.11 88888.00 2020-01-04 10:13:05.406 004 15641.01 402.00 52991.06 88888.00 2020-01-04 10:13:05.906 004 15641.04 401.98 52991.04 88888.00 2020-01-04 10:13:06.406 004 15640.98 401.95 52991.06 88888.00 2020-01-04 10:13:06.906 004 15641.01 401.95 52991.09 88888.00 2020-01-04 10:13:07.406 004 15641.02 401.97 52991.09 88888.00 2020-01-04 10:13:07.906 004 15641.01 401.97 52991.06 88888.00 2020-01-04 10:13:08.406 004 15641.00 401.97 52991.09 88888.00 2020-01-04 10:13:08.906 004 15640.99 401.98 52991.09 88888.00 2020-01-04 10:13:09.406 004 15640.98 401.95 52991.07 88888.00 2020-01-04 10:13:09.906 004 15641.01 401.92 52991.05 88888.00 2020-01-04 10:13:10.406 004 15641.05 401.96 52991.07 88888.00 2020-01-04 10:13:10.906 004 15641.02 401.93 52991.05 88888.00 2020-01-04 10:13:11.406 004 15641.06 401.93 52991.05 88888.00 2020-01-04 10:13:11.906 004 15641.02 401.93 52991.09 88888.00 2020-01-04 10:13:12.406 004 15641.02 401.95 52991.11 88888.00 2020-01-04 10:13:12.906 004 15641.02 401.97 52991.11 88888.00 2020-01-04 10:13:13.406 004 15641.01 401.97 52991.06 88888.00 2020-01-04 10:13:13.906 004 15641.00 401.95 52991.05 88888.00 2020-01-04 10:13:14.406 004 15640.99 401.95 52991.02 88888.00 2020-01-04 10:13:14.906 004 15641.01 401.91 52991.03 88888.00 2020-01-04 10:13:15.406 004 15640.98 401.89 52991.06 88888.00 2020-01-04 10:13:15.906 004 15640.99 401.87 52991.04 88888.00 2020-01-04 10:13:16.406 004 15640.98 401.85 52991.00 88888.00 2020-01-04 10:13:16.906 004 15640.98 401.84 52991.02 88888.00 2020-01-04 10:13:17.406 004 15641.01 401.81 52991.04 88888.00 2020-01-04 10:13:17.906 004 15641.00 401.82 52991.06 88888.00 2020-01-04 10:13:18.406 004 15640.98 401.85 52991.09 88888.00 2020-01-04 10:13:18.906 004 15641.01 401.81 52991.03 88888.00 2020-01-04 10:13:19.406 004 15641.01 401.79 52991.02 88888.00 2020-01-04 10:13:19.906 004 15641.01 401.75 52991.04 88888.00 2020-01-04 10:13:20.406 004 15640.96 401.75 52991.06 88888.00 2020-01-04 10:13:20.906 004 15640.93 401.75 52991.07 88888.00 2020-01-04 10:13:21.406 004 15640.93 401.79 52991.08 88888.00 2020-01-04 10:13:21.906 004 15640.93 401.79 52991.05 88888.00 2020-01-04 10:13:22.406 004 15640.97 401.79 52991.04 88888.00 2020-01-04 10:13:22.906 004 15641.02 401.73 52991.03 88888.00 2020-01-04 10:13:23.406 004 15641.01 401.73 52990.96 88888.00 2020-01-04 10:13:23.906 004 15640.99 401.75 52990.92 88888.00 2020-01-04 10:13:24.406 004 15640.99 401.76 52990.92 88888.00 2020-01-04 10:13:24.906 004 15641.02 401.74 52990.92 88888.00 2020-01-04 10:13:25.406 004 15641.05 401.73 52990.96 88888.00 2020-01-04 10:13:25.906 004 15641.01 401.74 52990.99 88888.00 2020-01-04 10:13:26.406 004 15641.00 401.74 52990.95 88888.00 2020-01-04 10:13:26.906 004 15640.99 401.73 52990.92 88888.00 2020-01-04 10:13:27.406 004 15640.96 401.72 52990.96 88888.00 2020-01-04 10:13:27.906 004 15640.95 401.72 52990.94 88888.00 2020-01-04 10:13:28.406 004 15640.95 401.70 52990.96 88888.00 2020-01-04 10:13:28.906 004 15640.92 401.67 52990.94 88888.00 2020-01-04 10:13:29.406 004 15640.90 401.66 52990.95 88888.00 2020-01-04 10:13:29.906 004 15640.90 401.65 52990.91 88888.00 2020-01-04 10:13:30.406 004 15640.90 401.65 52990.89 88888.00 2020-01-04 10:13:30.906 004 15640.88 401.65 52990.87 88888.00 2020-01-04 10:13:31.406 004 15640.90 401.61 52990.86 88888.00 2020-01-04 10:13:31.906 004 15640.91 401.61 52990.88 88888.00 2020-01-04 10:13:32.406 004 15640.89 401.62 52990.93 88888.00 2020-01-04 10:13:32.906 004 15640.88 401.62 52990.91 88888.00 2020-01-04 10:13:33.406 004 15640.87 401.63 52990.93 88888.00 2020-01-04 10:13:33.906 004 15640.88 401.63 52990.95 88888.00 2020-01-04 10:13:34.406 004 15640.89 401.64 52990.93 88888.00 2020-01-04 10:13:34.906 004 15640.87 401.61 52990.91 88888.00 2020-01-04 10:13:35.406 004 15640.87 401.56 52990.93 88888.00 2020-01-04 10:13:35.906 004 15640.83 401.53 52990.93 88888.00 2020-01-04 10:13:36.406 004 15640.78 401.56 52990.95 88888.00 2020-01-04 10:13:36.906 004 15640.84 401.57 52990.94 88888.00 2020-01-04 10:13:37.406 004 15640.89 401.58 52990.88 88888.00 2020-01-04 10:13:37.906 004 15640.84 401.58 52990.87 88888.00 2020-01-04 10:13:38.406 004 15640.87 401.50 52990.90 88888.00 2020-01-04 10:13:38.906 004 15640.84 401.50 52990.95 88888.00 2020-01-04 10:13:39.406 004 15640.86 401.55 52990.99 88888.00 2020-01-04 10:13:39.906 004 15640.89 401.55 52990.96 88888.00 2020-01-04 10:13:40.406 004 15640.89 401.55 52990.94 88888.00 2020-01-04 10:13:40.906 004 15640.91 401.52 52990.99 88888.00 2020-01-04 10:13:41.406 004 15640.92 401.49 52991.01 88888.00 2020-01-04 10:13:41.906 004 15640.87 401.45 52990.95 88888.00 2020-01-04 10:13:42.406 004 15640.87 401.50 52990.91 88888.00 2020-01-04 10:13:42.906 004 15640.84 401.54 52990.90 88888.00 2020-01-04 10:13:43.406 004 15640.89 401.52 52990.94 88888.00 2020-01-04 10:13:43.906 004 15640.87 401.46 52990.89 88888.00 2020-01-04 10:13:44.406 004 15640.82 401.46 52990.94 88888.00 2020-01-04 10:13:44.906 004 15640.82 401.47 52990.94 88888.00 2020-01-04 10:13:45.406 004 15640.81 401.42 52990.88 88888.00 2020-01-04 10:13:45.906 004 15640.83 401.45 52990.85 88888.00 2020-01-04 10:13:46.406 004 15640.82 401.47 52990.89 88888.00 2020-01-04 10:13:46.906 004 15640.79 401.47 52990.94 88888.00 2020-01-04 10:13:47.406 004 15640.78 401.47 52990.92 88888.00 2020-01-04 10:13:47.906 004 15640.78 401.45 52990.96 88888.00 2020-01-04 10:13:48.406 004 15640.72 401.45 52990.97 88888.00 2020-01-04 10:13:48.906 004 15640.69 401.45 52990.96 88888.00 2020-01-04 10:13:49.406 004 15640.71 401.45 52990.95 88888.00 2020-01-04 10:13:49.906 004 15640.74 401.48 52990.93 88888.00 2020-01-04 10:13:50.906 004 15640.80 401.47 52990.99 88888.00 2020-01-04 10:13:51.406 004 15640.74 401.45 52990.96 88888.00 2020-01-04 10:13:51.906 004 15640.72 401.45 52991.01 88888.00 2020-01-04 10:13:52.406 004 15640.75 401.45 52990.96 88888.00 2020-01-04 10:13:52.906 004 15640.71 401.45 52990.95 88888.00 2020-01-04 10:13:53.406 004 15640.72 401.44 52990.94 88888.00 2020-01-04 10:13:53.906 004 15640.74 401.40 52990.93 88888.00 2020-01-04 10:13:54.406 004 15640.73 401.40 52990.97 88888.00 2020-01-04 10:13:54.906 004 15640.77 401.40 52991.00 88888.00 2020-01-04 10:13:55.406 004 15640.78 401.40 52990.96 88888.00 2020-01-04 10:13:55.906 004 15640.78 401.37 52990.93 88888.00 2020-01-04 10:13:56.406 004 15640.74 401.36 52990.94 88888.00 2020-01-04 10:13:56.906 004 15640.80 401.36 52990.93 88888.00 2020-01-04 10:13:57.406 004 15640.79 401.35 52990.95 88888.00 2020-01-04 10:13:57.906 004 15640.75 401.36 52990.92 88888.00 2020-01-04 10:13:58.406 004 15640.73 401.37 52990.89 88888.00 2020-01-04 10:13:58.906 004 15640.72 401.32 52990.82 88888.00 2020-01-04 10:13:59.406 004 15640.73 401.36 52990.88 88888.00 2020-01-04 10:13:59.906 004 15640.73 401.39 52990.85 88888.00 2020-01-04 10:14:00.906 004 15640.73 401.39 52990.91 88888.00 2020-01-04 10:14:01.406 004 15640.73 401.40 52990.92 88888.00 2020-01-04 10:14:01.906 004 15640.75 401.37 52990.93 88888.00 2020-01-04 10:14:02.406 004 15640.74 401.39 52991.00 88888.00 2020-01-04 10:14:02.906 004 15640.77 401.35 52991.00 88888.00 2020-01-04 10:14:03.406 004 15640.73 401.35 52991.00 88888.00 2020-01-04 10:14:03.906 004 15640.75 401.37 52990.97 88888.00 2020-01-04 10:14:04.406 004 15640.78 401.37 52990.97 88888.00 2020-01-04 10:14:04.906 004 15640.74 401.37 52991.01 88888.00 2020-01-04 10:14:05.406 004 15640.72 401.41 52990.96 88888.00 2020-01-04 10:14:05.906 004 15640.70 401.39 52990.95 88888.00 2020-01-04 10:14:06.406 004 15640.66 401.38 52990.95 88888.00 2020-01-04 10:14:06.906 004 15640.65 401.37 52991.02 88888.00 2020-01-04 10:14:07.406 004 15640.69 401.27 52990.99 88888.00 2020-01-04 10:14:07.906 004 15640.68 401.29 52991.01 88888.00 2020-01-04 10:14:08.906 004 15640.71 401.35 52991.00 88888.00 2020-01-04 10:14:09.406 004 15640.73 401.36 52991.02 88888.00 2020-01-04 10:14:09.906 004 15640.73 401.36 52991.01 88888.00 2020-01-04 10:14:10.906 004 15640.77 401.33 52991.03 88888.00 2020-01-04 10:14:11.406 004 15640.74 401.32 52990.96 88888.00 2020-01-04 10:14:11.906 004 15640.72 401.35 52991.01 88888.00 2020-01-04 10:14:12.406 004 15640.73 401.36 52991.05 88888.00 2020-01-04 10:14:12.906 004 15640.73 401.35 52991.05 88888.00 2020-01-04 10:14:13.406 004 15640.72 401.39 52991.04 88888.00 2020-01-04 10:14:13.906 004 15640.73 401.44 52991.02 88888.00 2020-01-04 10:14:14.406 004 15640.74 401.40 52991.05 88888.00 2020-01-04 10:14:14.906 004 15640.71 401.42 52991.01 88888.00 2020-01-04 10:14:15.406 004 15640.70 401.45 52991.02 88888.00 2020-01-04 10:14:15.906 004 15640.72 401.44 52990.97 88888.00 2020-01-04 10:14:16.406 004 15640.74 401.42 52991.00 88888.00 2020-01-04 10:14:16.906 004 15640.75 401.40 52991.00 88888.00 2020-01-04 10:14:17.406 004 15640.77 401.39 52991.03 88888.00 2020-01-04 10:14:17.906 004 15640.72 401.39 52991.01 88888.00 2020-01-04 10:14:18.906 004 15640.80 401.45 52991.02 88888.00 2020-01-04 10:14:19.406 004 15640.80 401.42 52991.05 88888.00 2020-01-04 10:14:19.906 004 15640.80 401.40 52991.07 88888.00 2020-01-04 10:14:20.406 004 15640.80 401.40 52991.07 88888.00 2020-01-04 10:14:20.906 004 15640.78 401.41 52991.02 88888.00 2020-01-04 10:14:21.406 004 15640.81 401.39 52991.03 88888.00 2020-01-04 10:14:21.906 004 15640.80 401.39 52991.02 88888.00 2020-01-04 10:14:22.406 004 15640.79 401.41 52991.04 88888.00 2020-01-04 10:14:22.906 004 15640.81 401.40 52991.05 88888.00 2020-01-04 10:14:23.406 004 15640.80 401.41 52991.05 88888.00 2020-01-04 10:14:23.906 004 15640.82 401.42 52991.10 88888.00 2020-01-04 10:14:24.406 004 15640.80 401.41 52991.17 88888.00 2020-01-04 10:14:24.906 004 15640.81 401.40 52991.23 88888.00 2020-01-04 10:14:25.406 004 15640.84 401.42 52991.22 88888.00 2020-01-04 10:14:25.906 004 15640.82 401.47 52991.24 88888.00 2020-01-04 10:14:26.406 004 15640.79 401.45 52991.22 88888.00 2020-01-04 10:14:26.906 004 15640.80 401.44 52991.17 88888.00 2020-01-04 10:14:27.406 004 15640.81 401.45 52991.16 88888.00 2020-01-04 10:14:27.906 004 15640.79 401.45 52991.14 88888.00 2020-01-04 10:14:28.406 004 15640.80 401.45 52991.11 88888.00 2020-01-04 10:14:28.906 004 15640.82 401.44 52991.11 88888.00 2020-01-04 10:14:29.406 004 15640.87 401.45 52991.16 88888.00 2020-01-04 10:14:29.906 004 15640.84 401.46 52991.20 88888.00 2020-01-04 10:14:30.406 004 15640.87 401.48 52991.15 88888.00 2020-01-04 10:14:30.906 004 15640.89 401.49 52991.14 88888.00 2020-01-04 10:14:31.406 004 15640.81 401.50 52991.17 88888.00 2020-01-04 10:14:32.406 004 15640.80 401.52 52991.21 88888.00 2020-01-04 10:14:32.906 004 15640.86 401.53 52991.21 88888.00 2020-01-04 10:14:33.406 004 15640.86 401.53 52991.17 88888.00 2020-01-04 10:14:33.906 004 15640.83 401.50 52991.15 88888.00 2020-01-04 10:14:34.406 004 15640.88 401.50 52991.22 88888.00 2020-01-04 10:14:34.906 004 15640.87 401.53 52991.22 88888.00 2020-01-04 10:14:35.406 004 15640.89 401.53 52991.23 88888.00 2020-01-04 10:14:35.906 004 15640.96 401.52 52991.21 88888.00 2020-01-04 10:14:36.406 004 15640.96 401.54 52991.20 88888.00 2020-01-04 10:14:36.906 004 15640.91 401.54 52991.16 88888.00 2020-01-04 10:14:37.406 004 15640.96 401.54 52991.22 88888.00 2020-01-04 10:14:37.906 004 15640.99 401.56 52991.26 88888.00 2020-01-04 10:14:38.406 004 15641.04 401.57 52991.28 88888.00 2020-01-04 10:14:38.906 004 15641.04 401.61 52991.25 88888.00 2020-01-04 10:14:39.406 004 15641.00 401.62 52991.27 88888.00 2020-01-04 10:14:39.906 004 15640.98 401.63 52991.27 88888.00 2020-01-04 10:14:40.406 004 15640.96 401.61 52991.26 88888.00 2020-01-04 10:14:40.906 004 15640.92 401.62 52991.28 88888.00 2020-01-04 10:14:41.406 004 15640.95 401.63 52991.28 88888.00 2020-01-04 10:14:41.906 004 15640.97 401.63 52991.25 88888.00 2020-01-04 10:14:42.406 004 15640.97 401.61 52991.23 88888.00 2020-01-04 10:14:42.906 004 15641.00 401.59 52991.29 88888.00 2020-01-04 10:14:43.406 004 15640.99 401.62 52991.30 88888.00 2020-01-04 10:14:43.906 004 15641.01 401.64 52991.29 88888.00 2020-01-04 10:14:44.406 004 15640.99 401.65 52991.31 88888.00 2020-01-04 10:14:44.906 004 15641.04 401.66 52991.34 88888.00 2020-01-04 10:14:45.406 004 15641.10 401.66 52991.34 88888.00 2020-01-04 10:14:45.906 004 15641.14 401.63 52991.27 88888.00 2020-01-04 10:14:46.406 004 15641.13 401.66 52991.29 88888.00 2020-01-04 10:14:46.906 004 15641.15 401.67 52991.28 88888.00 2020-01-04 10:14:47.406 004 15641.15 401.67 52991.27 88888.00 2020-01-04 10:14:47.906 004 15641.14 401.66 52991.26 88888.00 2020-01-04 10:14:48.406 004 15641.14 401.67 52991.20 88888.00 2020-01-04 10:14:48.906 004 15641.14 401.67 52991.20 88888.00 2020-01-04 10:14:49.406 004 15641.16 401.67 52991.25 88888.00 2020-01-04 10:14:49.906 004 15641.20 401.70 52991.24 88888.00 2020-01-04 10:14:50.406 004 15641.22 401.71 52991.22 88888.00 2020-01-04 10:14:50.906 004 15641.19 401.71 52991.18 88888.00 2020-01-04 10:14:51.406 004 15641.25 401.72 52991.21 88888.00 2020-01-04 10:14:51.906 004 15641.23 401.72 52991.17 88888.00 2020-01-04 10:14:52.406 004 15641.24 401.72 52991.16 88888.00 2020-01-04 10:14:52.906 004 15641.25 401.72 52991.23 88888.00 2020-01-04 10:14:53.406 004 15641.25 401.70 52991.24 88888.00 2020-01-04 10:14:53.906 004 15641.26 401.68 52991.15 88888.00 2020-01-04 10:14:54.406 004 15641.32 401.72 52991.13 88888.00 2020-01-04 10:14:54.906 004 15641.32 401.76 52991.12 88888.00 2020-01-04 10:14:55.406 004 15641.34 401.76 52991.14 88888.00 2020-01-04 10:14:55.906 004 15641.35 401.76 52991.10 88888.00 2020-01-04 10:14:56.406 004 15641.35 401.74 52991.10 88888.00 2020-01-04 10:14:56.906 004 15641.35 401.75 52991.13 88888.00 2020-01-04 10:14:57.406 004 15641.40 401.68 52991.15 88888.00 2020-01-04 10:14:57.906 004 15641.43 401.70 52991.18 88888.00 2020-01-04 10:14:58.406 004 15641.46 401.67 52991.18 88888.00 2020-01-04 10:14:58.906 004 15641.49 401.70 52991.22 88888.00 2020-01-04 10:14:59.406 004 15641.47 401.70 52991.22 88888.00 2020-01-04 10:14:59.906 004 15641.50 401.68 52991.17 88888.00 2020-01-04 10:15:00.406 004 15641.47 401.72 52991.17 88888.00 2020-01-04 10:15:00.906 004 15641.50 401.73 52991.16 88888.00 2020-01-04 10:15:01.406 004 15641.53 401.72 52991.13 88888.00 2020-01-04 10:15:01.906 004 15641.52 401.71 52991.16 88888.00 2020-01-04 10:15:02.406 004 15641.52 401.67 52991.15 88888.00 2020-01-04 10:15:02.906 004 15641.52 401.66 52991.18 88888.00 2020-01-04 10:15:03.406 004 15641.50 401.64 52991.15 88888.00 2020-01-04 10:15:03.906 004 15641.56 401.65 52991.11 88888.00 2020-01-04 10:15:04.406 004 15641.56 401.64 52991.05 88888.00 2020-01-04 10:15:04.906 004 15641.61 401.64 52991.10 88888.00 2020-01-04 10:15:05.406 004 15641.59 401.63 52991.09 88888.00 2020-01-04 10:15:05.906 004 15641.60 401.63 52991.07 88888.00 2020-01-04 10:15:06.406 004 15641.62 401.63 52991.10 88888.00 2020-01-04 10:15:06.906 004 15641.64 401.62 52991.11 88888.00 2020-01-04 10:15:07.406 004 15641.68 401.63 52991.11 88888.00 2020-01-04 10:15:07.906 004 15641.68 401.62 52991.18 88888.00 2020-01-04 10:15:08.406 004 15641.70 401.62 52991.16 88888.00 2020-01-04 10:15:08.906 004 15641.68 401.61 52991.14 88888.00 2020-01-04 10:15:09.406 004 15641.68 401.58 52991.13 88888.00 2020-01-04 10:15:09.906 004 15641.70 401.59 52991.10 88888.00 2020-01-04 10:15:10.406 004 15641.70 401.56 52991.06 88888.00 2020-01-04 10:15:10.906 004 15641.71 401.56 52991.03 88888.00 2020-01-04 10:15:11.406 004 15641.73 401.57 52991.05 88888.00 2020-01-04 10:15:11.906 004 15641.74 401.59 52991.00 88888.00 2020-01-04 10:15:12.406 004 15641.73 401.56 52990.96 88888.00 2020-01-04 10:15:12.906 004 15641.74 401.56 52991.00 88888.00 2020-01-04 10:15:13.406 004 15641.79 401.54 52990.99 88888.00 2020-01-04 10:15:13.906 004 15641.79 401.56 52991.00 88888.00 2020-01-04 10:15:14.406 004 15641.81 401.48 52990.97 88888.00 2020-01-04 10:15:14.906 004 15641.81 401.44 52990.99 88888.00 2020-01-04 10:15:15.406 004 15641.77 401.46 52991.00 88888.00 2020-01-04 10:15:15.906 004 15641.79 401.48 52990.99 88888.00 2020-01-04 10:15:16.406 004 15641.78 401.46 52990.99 88888.00 2020-01-04 10:15:16.906 004 15641.75 401.44 52990.96 88888.00 2020-01-04 10:15:17.406 004 15641.79 401.39 52990.89 88888.00 2020-01-04 10:15:17.906 004 15641.77 401.38 52990.87 88888.00 2020-01-04 10:15:18.406 004 15641.79 401.40 52990.92 88888.00 2020-01-04 10:15:18.906 004 15641.84 401.38 52990.96 88888.00 2020-01-04 10:15:19.406 004 15641.84 401.36 52990.94 88888.00 2020-01-04 10:15:19.906 004 15641.86 401.35 52990.91 88888.00 2020-01-04 10:15:20.406 004 15641.84 401.28 52990.94 88888.00 2020-01-04 10:15:20.906 004 15641.84 401.27 52990.94 88888.00 2020-01-04 10:15:21.406 004 15641.88 401.28 52990.93 88888.00 2020-01-04 10:15:21.906 004 15641.83 401.27 52990.93 88888.00 2020-01-04 10:15:22.406 004 15641.86 401.28 52990.93 88888.00 2020-01-04 10:15:22.906 004 15641.87 401.29 52990.96 88888.00 2020-01-04 10:15:23.406 004 15641.86 401.24 52990.90 88888.00 2020-01-04 10:15:23.906 004 15641.90 401.20 52990.84 88888.00 2020-01-04 10:15:24.406 004 15641.91 401.19 52990.84 88888.00 2020-01-04 10:15:24.906 004 15641.84 401.19 52990.88 88888.00 2020-01-04 10:15:25.406 004 15641.86 401.21 52990.85 88888.00 2020-01-04 10:15:25.906 004 15641.88 401.20 52990.82 88888.00 2020-01-04 10:15:26.406 004 15641.87 401.16 52990.80 88888.00 2020-01-04 10:15:26.906 004 15641.86 401.14 52990.81 88888.00 2020-01-04 10:15:27.406 004 15641.91 401.09 52990.81 88888.00 2020-01-04 10:15:27.906 004 15641.89 401.13 52990.85 88888.00 2020-01-04 10:15:28.406 004 15641.88 401.14 52990.87 88888.00 2020-01-04 10:15:28.906 004 15641.87 401.11 52990.87 88888.00 2020-01-04 10:15:29.406 004 15641.88 401.09 52990.83 88888.00 2020-01-04 10:15:29.906 004 15641.90 401.07 52990.79 88888.00 2020-01-04 10:15:30.406 004 15641.91 401.07 52990.77 88888.00 2020-01-04 10:15:30.906 004 15641.89 401.05 52990.85 88888.00 2020-01-04 10:15:31.906 004 15641.90 400.98 52990.85 88888.00 2020-01-04 10:15:32.406 004 15641.89 400.98 52990.84 88888.00 2020-01-04 10:15:32.906 004 15641.88 400.98 52990.86 88888.00 2020-01-04 10:15:33.406 004 15641.88 400.95 52990.80 88888.00 2020-01-04 10:15:33.906 004 15641.89 400.95 52990.77 88888.00 2020-01-04 10:15:34.406 004 15641.88 400.94 52990.79 88888.00 2020-01-04 10:15:34.906 004 15641.84 400.89 52990.82 88888.00 2020-01-04 10:15:35.406 004 15641.82 400.85 52990.83 88888.00 2020-01-04 10:15:35.906 004 15641.84 400.86 52990.83 88888.00 2020-01-04 10:15:36.406 004 15641.87 400.84 52990.84 88888.00 2020-01-04 10:15:36.906 004 15641.87 400.83 52990.79 88888.00 2020-01-04 10:15:37.406 004 15641.84 400.81 52990.77 88888.00 2020-01-04 10:15:37.906 004 15641.86 400.80 52990.86 88888.00 2020-01-04 10:15:38.406 004 15641.86 400.77 52990.90 88888.00 2020-01-04 10:15:38.906 004 15641.83 400.74 52990.80 88888.00 2020-01-04 10:15:39.406 004 15641.79 400.72 52990.79 88888.00 2020-01-04 10:15:39.906 004 15641.81 400.72 52990.75 88888.00 2020-01-04 10:15:40.406 004 15641.80 400.72 52990.75 88888.00 2020-01-04 10:15:40.906 004 15641.79 400.75 52990.76 88888.00 2020-01-04 10:15:41.406 004 15641.79 400.69 52990.76 88888.00 2020-01-04 10:15:41.906 004 15641.77 400.66 52990.79 88888.00 2020-01-04 10:15:42.406 004 15641.77 400.64 52990.73 88888.00 2020-01-04 10:15:42.906 004 15641.80 400.63 52990.79 88888.00 2020-01-04 10:15:43.406 004 15641.81 400.58 52990.83 88888.00 2020-01-04 10:15:43.906 004 15641.75 400.54 52990.82 88888.00 2020-01-04 10:15:44.406 004 15641.72 400.54 52990.80 88888.00 2020-01-04 10:15:44.906 004 15641.73 400.55 52990.80 88888.00 2020-01-04 10:15:45.406 004 15641.75 400.52 52990.85 88888.00 2020-01-04 10:15:45.906 004 15641.73 400.52 52990.85 88888.00 2020-01-04 10:15:46.406 004 15641.71 400.54 52990.81 88888.00 2020-01-04 10:15:46.906 004 15641.70 400.54 52990.82 88888.00 2020-01-04 10:15:47.406 004 15641.70 400.52 52990.81 88888.00 2020-01-04 10:15:47.906 004 15641.72 400.53 52990.77 88888.00 2020-01-04 10:15:48.406 004 15641.73 400.53 52990.81 88888.00 2020-01-04 10:15:48.906 004 15641.75 400.52 52990.83 88888.00 2020-01-04 10:15:49.406 004 15641.77 400.51 52990.83 88888.00 2020-01-04 10:15:49.906 004 15641.78 400.47 52990.85 88888.00 2020-01-04 10:15:50.406 004 15641.78 400.44 52990.86 88888.00 2020-01-04 10:15:50.906 004 15641.73 400.42 52990.88 88888.00 2020-01-04 10:15:51.406 004 15641.73 400.41 52990.87 88888.00 2020-01-04 10:15:51.906 004 15641.72 400.40 52990.86 88888.00 2020-01-04 10:15:52.406 004 15641.70 400.41 52990.83 88888.00 2020-01-04 10:15:52.906 004 15641.74 400.41 52990.89 88888.00 2020-01-04 10:15:53.406 004 15641.75 400.42 52990.91 88888.00 2020-01-04 10:15:53.906 004 15641.74 400.38 52990.86 88888.00 2020-01-04 10:15:54.406 004 15641.72 400.40 52990.80 88888.00 2020-01-04 10:15:55.406 004 15641.72 400.44 52990.87 88888.00 2020-01-04 10:15:55.906 004 15641.71 400.43 52990.90 88888.00 2020-01-04 10:15:56.406 004 15641.72 400.38 52990.86 88888.00 2020-01-04 10:15:56.906 004 15641.74 400.38 52990.83 88888.00 2020-01-04 10:15:57.406 004 15641.79 400.37 52990.88 88888.00 2020-01-04 10:15:57.906 004 15641.74 400.34 52990.91 88888.00 2020-01-04 10:15:58.406 004 15641.77 400.31 52990.86 88888.00 2020-01-04 10:15:58.906 004 15641.70 400.26 52990.82 88888.00 2020-01-04 10:15:59.406 004 15641.70 400.28 52990.84 88888.00 2020-01-04 10:15:59.906 004 15641.70 400.29 52990.83 88888.00 2020-01-04 10:16:00.406 004 15641.72 400.23 52990.76 88888.00 2020-01-04 10:16:00.906 004 15641.69 400.20 52990.80 88888.00 2020-01-04 10:16:01.406 004 15641.67 400.23 52990.77 88888.00 2020-01-04 10:16:01.906 004 15641.70 400.21 52990.76 88888.00 2020-01-04 10:16:02.406 004 15641.70 400.20 52990.75 88888.00 2020-01-04 10:16:02.906 004 15641.70 400.18 52990.73 88888.00 2020-01-04 10:16:03.406 004 15641.73 400.15 52990.72 88888.00 2020-01-04 10:16:03.906 004 15641.73 400.15 52990.75 88888.00 2020-01-04 10:16:04.406 004 15641.77 400.12 52990.80 88888.00 2020-01-04 10:16:04.906 004 15641.72 400.12 52990.80 88888.00 2020-01-04 10:16:05.406 004 15641.72 400.10 52990.83 88888.00 2020-01-04 10:16:05.906 004 15641.75 400.12 52990.83 88888.00 2020-01-04 10:16:06.406 004 15641.79 400.11 52990.75 88888.00 2020-01-04 10:16:06.906 004 15641.77 400.07 52990.74 88888.00 2020-01-04 10:16:07.406 004 15641.73 400.03 52990.79 88888.00 2020-01-04 10:16:07.906 004 15641.71 400.05 52990.79 88888.00 2020-01-04 10:16:08.406 004 15641.69 400.02 52990.75 88888.00 2020-01-04 10:16:08.906 004 15641.69 399.98 52990.74 88888.00 2020-01-04 10:16:09.406 004 15641.69 399.93 52990.80 88888.00 2020-01-04 10:16:09.906 004 15641.73 399.91 52990.80 88888.00 2020-01-04 10:16:10.406 004 15641.74 399.90 52990.79 88888.00 2020-01-04 10:16:10.906 004 15641.77 399.89 52990.72 88888.00 2020-01-04 10:16:11.406 004 15641.81 399.85 52990.75 88888.00 2020-01-04 10:16:11.906 004 15641.84 399.84 52990.77 88888.00 2020-01-04 10:16:12.406 004 15641.80 399.82 52990.82 88888.00 2020-01-04 10:16:12.906 004 15641.80 399.80 52990.79 88888.00 2020-01-04 10:16:13.406 004 15641.79 399.76 52990.69 88888.00 2020-01-04 10:16:13.906 004 15641.75 399.74 52990.67 88888.00 2020-01-04 10:16:14.406 004 15641.73 399.74 52990.72 88888.00 2020-01-04 10:16:14.906 004 15641.74 399.71 52990.77 88888.00 2020-01-04 10:16:15.406 004 15641.79 399.72 52990.75 88888.00 2020-01-04 10:16:15.906 004 15641.80 399.74 52990.74 88888.00 2020-01-04 10:16:16.406 004 15641.80 399.76 52990.71 88888.00 2020-01-04 10:16:16.906 004 15641.80 399.74 52990.69 88888.00 2020-01-04 10:16:17.406 004 15641.80 399.73 52990.65 88888.00 2020-01-04 10:16:17.906 004 15641.79 399.73 52990.69 88888.00 2020-01-04 10:16:18.406 004 15641.81 399.73 52990.68 88888.00 2020-01-04 10:16:18.906 004 15641.83 399.71 52990.72 88888.00 2020-01-04 10:16:19.406 004 15641.81 399.71 52990.74 88888.00 2020-01-04 10:16:19.906 004 15641.84 399.74 52990.73 88888.00 2020-01-04 10:16:20.406 004 15641.86 399.73 52990.70 88888.00 2020-01-04 10:16:20.906 004 15641.83 399.67 52990.66 88888.00 2020-01-04 10:16:21.406 004 15641.83 399.63 52990.68 88888.00 2020-01-04 10:16:21.906 004 15641.83 399.57 52990.70 88888.00 2020-01-04 10:16:22.406 004 15641.83 399.56 52990.67 88888.00 2020-01-04 10:16:22.906 004 15641.82 399.55 52990.63 88888.00 2020-01-04 10:16:23.406 004 15641.82 399.56 52990.57 88888.00 2020-01-04 10:16:23.906 004 15641.84 399.55 52990.54 88888.00 2020-01-04 10:16:24.406 004 15641.81 399.54 52990.54 88888.00 2020-01-04 10:16:24.906 004 15641.82 399.50 52990.63 88888.00 2020-01-04 10:16:25.406 004 15641.81 399.48 52990.62 88888.00 2020-01-04 10:16:25.906 004 15641.80 399.45 52990.60 88888.00 2020-01-04 10:16:26.906 004 15641.79 399.41 52990.65 88888.00 2020-01-04 10:16:27.406 004 15641.74 399.39 52990.60 88888.00 2020-01-04 10:16:27.906 004 15641.73 399.36 52990.51 88888.00 2020-01-04 10:16:28.406 004 15641.80 399.33 52990.54 88888.00 2020-01-04 10:16:28.906 004 15641.84 399.30 52990.61 88888.00 2020-01-04 10:16:29.406 004 15641.82 399.28 52990.59 88888.00 2020-01-04 10:16:29.906 004 15641.82 399.25 52990.56 88888.00 2020-01-04 10:16:30.406 004 15641.82 399.25 52990.52 88888.00 2020-01-04 10:16:30.906 004 15641.82 399.26 52990.53 88888.00 2020-01-04 10:16:31.406 004 15641.79 399.19 52990.56 88888.00 2020-01-04 10:16:31.906 004 15641.82 399.14 52990.57 88888.00 2020-01-04 10:16:32.406 004 15641.82 399.12 52990.53 88888.00 2020-01-04 10:16:32.906 004 15641.83 399.05 52990.54 88888.00 2020-01-04 10:16:33.406 004 15641.83 399.02 52990.53 88888.00 2020-01-04 10:16:33.906 004 15641.83 398.99 52990.52 88888.00 2020-01-04 10:16:34.406 004 15641.82 398.99 52990.52 88888.00 2020-01-04 10:16:34.906 004 15641.80 398.99 52990.53 88888.00 2020-01-04 10:16:35.406 004 15641.82 398.96 52990.52 88888.00 2020-01-04 10:16:35.906 004 15641.80 398.89 52990.56 88888.00 2020-01-04 10:16:36.907 004 15641.78 398.79 52990.54 88888.00 2020-01-04 10:16:37.407 004 15641.75 398.79 52990.51 88888.00 2020-01-04 10:16:37.907 004 15641.78 398.82 52990.47 88888.00 2020-01-04 10:16:38.407 004 15641.75 398.74 52990.41 88888.00 2020-01-04 10:16:38.907 004 15641.74 398.68 52990.45 88888.00 2020-01-04 10:16:39.407 004 15641.73 398.65 52990.49 88888.00 2020-01-04 10:16:39.907 004 15641.73 398.65 52990.46 88888.00 2020-01-04 10:16:40.407 004 15641.71 398.65 52990.46 88888.00 2020-01-04 10:16:40.907 004 15641.72 398.64 52990.50 88888.00 2020-01-04 10:16:41.407 004 15641.68 398.63 52990.51 88888.00 2020-01-04 10:16:41.907 004 15641.67 398.59 52990.42 88888.00 2020-01-04 10:16:42.407 004 15641.64 398.54 52990.46 88888.00 2020-01-04 10:16:42.907 004 15641.62 398.53 52990.46 88888.00 2020-01-04 10:16:43.407 004 15641.62 398.51 52990.48 88888.00 2020-01-04 10:16:43.907 004 15641.61 398.48 52990.48 88888.00 2020-01-04 10:16:44.407 004 15641.53 398.51 52990.54 88888.00 2020-01-04 10:16:44.907 004 15641.49 398.46 52990.50 88888.00 2020-01-04 10:16:45.407 004 15641.52 398.45 52990.49 88888.00 2020-01-04 10:16:45.907 004 15641.49 398.41 52990.54 88888.00 2020-01-04 10:16:46.407 004 15641.44 398.39 52990.56 88888.00 2020-01-04 10:16:46.907 004 15641.43 398.41 52990.54 88888.00 2020-01-04 10:16:47.407 004 15641.43 398.38 52990.52 88888.00 2020-01-04 10:16:47.907 004 15641.44 398.36 52990.57 88888.00 2020-01-04 10:16:48.407 004 15641.38 398.33 52990.59 88888.00 2020-01-04 10:16:48.907 004 15641.35 398.32 52990.61 88888.00 2020-01-04 10:16:49.407 004 15641.32 398.29 52990.62 88888.00 2020-01-04 10:16:49.907 004 15641.33 398.32 52990.60 88888.00 2020-01-04 10:16:50.407 004 15641.32 398.30 52990.64 88888.00 2020-01-04 10:16:50.907 004 15641.32 398.28 52990.65 88888.00 2020-01-04 10:16:51.407 004 15641.32 398.28 52990.67 88888.00 2020-01-04 10:16:51.907 004 15641.24 398.26 52990.63 88888.00 2020-01-04 10:16:52.407 004 15641.22 398.21 52990.62 88888.00 2020-01-04 10:16:52.907 004 15641.18 398.22 52990.61 88888.00 2020-01-04 10:16:53.407 004 15641.17 398.25 52990.68 88888.00 2020-01-04 10:16:53.907 004 15641.15 398.24 52990.67 88888.00 2020-01-04 10:16:54.407 004 15641.10 398.21 52990.66 88888.00 2020-01-04 10:16:54.907 004 15641.10 398.22 52990.67 88888.00 2020-01-04 10:16:55.407 004 15641.10 398.20 52990.68 88888.00 2020-01-04 10:16:55.907 004 15641.07 398.20 52990.73 88888.00 2020-01-04 10:16:56.407 004 15641.01 398.20 52990.77 88888.00 2020-01-04 10:16:56.907 004 15640.96 398.21 52990.79 88888.00 2020-01-04 10:16:57.407 004 15640.98 398.20 52990.81 88888.00 2020-01-04 10:16:58.407 004 15640.95 398.17 52990.77 88888.00 2020-01-04 10:16:58.907 004 15640.88 398.18 52990.77 88888.00 2020-01-04 10:16:59.407 004 15640.89 398.16 52990.80 88888.00 2020-01-04 10:16:59.907 004 15640.90 398.17 52990.80 88888.00 2020-01-04 10:17:00.407 004 15640.83 398.17 52990.80 88888.00 2020-01-04 10:17:00.907 004 15640.82 398.16 52990.73 88888.00 2020-01-04 10:17:01.407 004 15640.82 398.13 52990.74 88888.00 2020-01-04 10:17:01.907 004 15640.82 398.18 52990.80 88888.00 2020-01-04 10:17:02.407 004 15640.80 398.18 52990.87 88888.00 2020-01-04 10:17:02.907 004 15640.79 398.15 52990.94 88888.00 2020-01-04 10:17:03.407 004 15640.81 398.13 52991.02 88888.00 2020-01-04 10:17:03.907 004 15640.78 398.16 52990.99 88888.00 2020-01-04 10:17:04.407 004 15640.74 398.16 52990.93 88888.00 2020-01-04 10:17:04.907 004 15640.70 398.15 52990.92 88888.00 2020-01-04 10:17:05.407 004 15640.70 398.19 52990.94 88888.00 2020-01-04 10:17:05.907 004 15640.72 398.19 52990.97 88888.00 2020-01-04 10:17:06.407 004 15640.77 398.21 52990.91 88888.00 2020-01-04 10:17:06.907 004 15640.71 398.22 52990.92 88888.00 2020-01-04 10:17:07.407 004 15640.65 398.21 52990.93 88888.00 2020-01-04 10:17:08.407 004 15640.65 398.21 52990.91 88888.00 2020-01-04 10:17:08.907 004 15640.64 398.19 52990.93 88888.00 2020-01-04 10:17:09.407 004 15640.66 398.17 52990.94 88888.00 2020-01-04 10:17:09.907 004 15640.68 398.19 52990.94 88888.00 2020-01-04 10:17:10.407 004 15640.66 398.18 52990.95 88888.00 2020-01-04 10:17:10.907 004 15640.69 398.19 52990.96 88888.00 2020-01-04 10:17:11.407 004 15640.66 398.19 52991.04 88888.00 2020-01-04 10:17:11.907 004 15640.61 398.18 52991.03 88888.00 2020-01-04 10:17:12.407 004 15640.63 398.19 52991.02 88888.00 2020-01-04 10:17:12.907 004 15640.63 398.22 52991.01 88888.00 2020-01-04 10:17:13.407 004 15640.69 398.22 52990.99 88888.00 2020-01-04 10:17:13.907 004 15640.69 398.25 52991.04 88888.00 2020-01-04 10:17:14.407 004 15640.73 398.22 52991.05 88888.00 2020-01-04 10:17:14.907 004 15640.71 398.19 52991.02 88888.00 2020-01-04 10:17:15.407 004 15640.68 398.22 52990.99 88888.00 2020-01-04 10:17:15.907 004 15640.65 398.26 52991.00 88888.00 2020-01-04 10:17:16.407 004 15640.65 398.24 52991.04 88888.00 2020-01-04 10:17:16.907 004 15640.70 398.28 52991.02 88888.00 2020-01-04 10:17:17.407 004 15640.70 398.30 52991.02 88888.00 2020-01-04 10:17:17.907 004 15640.73 398.29 52991.02 88888.00 2020-01-04 10:17:18.407 004 15640.73 398.34 52991.05 88888.00 2020-01-04 10:17:18.907 004 15640.74 398.34 52991.05 88888.00 2020-01-04 10:17:19.407 004 15640.73 398.33 52991.04 88888.00 2020-01-04 10:17:19.907 004 15640.71 398.22 52991.01 88888.00 2020-01-04 10:17:20.407 004 15640.72 398.17 52990.97 88888.00 2020-01-04 10:17:20.907 004 15640.79 398.19 52990.99 88888.00 2020-01-04 10:17:21.407 004 15640.75 398.21 52991.04 88888.00 2020-01-04 10:17:21.907 004 15640.78 398.21 52991.02 88888.00 2020-01-04 10:17:22.407 004 15640.82 398.21 52991.06 88888.00 2020-01-04 10:17:22.907 004 15640.80 398.29 52991.04 88888.00 2020-01-04 10:17:23.407 004 15640.75 398.30 52990.99 88888.00 2020-01-04 10:17:23.907 004 15640.77 398.30 52990.99 88888.00 2020-01-04 10:17:24.407 004 15640.80 398.30 52991.02 88888.00 2020-01-04 10:17:24.907 004 15640.81 398.27 52991.03 88888.00 2020-01-04 10:17:25.407 004 15640.84 398.27 52991.01 88888.00 2020-01-04 10:17:25.907 004 15640.88 398.27 52990.96 88888.00 2020-01-04 10:17:26.407 004 15640.83 398.28 52990.96 88888.00 2020-01-04 10:17:26.907 004 15640.84 398.32 52990.99 88888.00 2020-01-04 10:17:27.407 004 15640.91 398.32 52990.94 88888.00 2020-01-04 10:17:27.907 004 15640.91 398.33 52990.91 88888.00 2020-01-04 10:17:28.407 004 15640.90 398.29 52990.92 88888.00 2020-01-04 10:17:28.907 004 15640.87 398.30 52990.93 88888.00 2020-01-04 10:17:29.407 004 15640.86 398.33 52990.93 88888.00 2020-01-04 10:17:29.907 004 15640.86 398.34 52990.88 88888.00 2020-01-04 10:17:30.407 004 15640.84 398.37 52990.88 88888.00 2020-01-04 10:17:30.907 004 15640.86 398.36 52990.93 88888.00 2020-01-04 10:17:31.407 004 15640.87 398.29 52990.94 88888.00 2020-01-04 10:17:31.907 004 15640.88 398.30 52990.93 88888.00 2020-01-04 10:17:32.407 004 15640.90 398.27 52990.96 88888.00 2020-01-04 10:17:32.907 004 15640.92 398.24 52990.94 88888.00 2020-01-04 10:17:33.407 004 15640.87 398.26 52990.95 88888.00 2020-01-04 10:17:33.907 004 15640.88 398.26 52990.87 88888.00 2020-01-04 10:17:34.407 004 15640.88 398.27 52990.87 88888.00 2020-01-04 10:17:34.907 004 15640.88 398.29 52990.85 88888.00 2020-01-04 10:17:35.407 004 15640.88 398.33 52990.83 88888.00 2020-01-04 10:17:35.907 004 15640.89 398.32 52990.82 88888.00 2020-01-04 10:17:36.407 004 15640.92 398.27 52990.84 88888.00 2020-01-04 10:17:36.907 004 15640.91 398.27 52990.86 88888.00 2020-01-04 10:17:37.407 004 15640.84 398.29 52990.87 88888.00 2020-01-04 10:17:37.907 004 15640.87 398.29 52990.92 88888.00 2020-01-04 10:17:38.407 004 15640.88 398.28 52990.96 88888.00 2020-01-04 10:17:38.907 004 15640.83 398.27 52990.96 88888.00 2020-01-04 10:17:39.907 004 15640.92 398.26 52990.99 88888.00 2020-01-04 10:17:40.407 004 15640.91 398.27 52990.97 88888.00 2020-01-04 10:17:40.907 004 15640.89 398.28 52991.00 88888.00 2020-01-04 10:17:41.407 004 15640.90 398.29 52991.02 88888.00 2020-01-04 10:17:41.907 004 15640.92 398.24 52991.05 88888.00 2020-01-04 10:17:42.407 004 15640.98 398.27 52991.02 88888.00 2020-01-04 10:17:42.907 004 15640.97 398.25 52991.09 88888.00 2020-01-04 10:17:43.407 004 15640.92 398.24 52991.06 88888.00 2020-01-04 10:17:43.907 004 15640.92 398.24 52991.05 88888.00 2020-01-04 10:17:44.407 004 15640.91 398.27 52991.06 88888.00 2020-01-04 10:17:44.907 004 15640.87 398.24 52991.05 88888.00 2020-01-04 10:17:45.407 004 15640.87 398.18 52991.09 88888.00 2020-01-04 10:17:45.907 004 15640.87 398.17 52991.07 88888.00 2020-01-04 10:17:46.407 004 15640.92 398.19 52991.03 88888.00 2020-01-04 10:17:46.907 004 15640.90 398.17 52991.05 88888.00 2020-01-04 10:17:47.407 004 15640.90 398.15 52991.07 88888.00 2020-01-04 10:17:47.907 004 15640.89 398.15 52991.04 88888.00 2020-01-04 10:17:48.407 004 15640.89 398.20 52991.02 88888.00 2020-01-04 10:17:48.907 004 15640.87 398.21 52991.03 88888.00 2020-01-04 10:17:49.407 004 15640.86 398.18 52991.05 88888.00 2020-01-04 10:17:49.907 004 15640.88 398.18 52991.06 88888.00 2020-01-04 10:17:50.407 004 15640.86 398.18 52991.04 88888.00 2020-01-04 10:17:50.907 004 15640.82 398.16 52991.02 88888.00 2020-01-04 10:17:51.407 004 15640.81 398.16 52991.00 88888.00 2020-01-04 10:17:51.907 004 15640.78 398.15 52991.04 88888.00 2020-01-04 10:17:52.407 004 15640.81 398.16 52991.07 88888.00 2020-01-04 10:17:52.907 004 15640.84 398.11 52991.11 88888.00 2020-01-04 10:17:53.407 004 15640.89 398.12 52991.07 88888.00 2020-01-04 10:17:53.907 004 15640.89 398.10 52991.07 88888.00 2020-01-04 10:17:54.407 004 15640.84 398.07 52991.12 88888.00 2020-01-04 10:17:54.907 004 15640.82 398.07 52991.12 88888.00 2020-01-04 10:17:55.407 004 15640.82 398.08 52991.10 88888.00 2020-01-04 10:17:55.907 004 15640.81 398.09 52991.13 88888.00 2020-01-04 10:17:56.407 004 15640.81 398.09 52991.15 88888.00 2020-01-04 10:17:56.907 004 15640.82 398.10 52991.13 88888.00 2020-01-04 10:17:57.407 004 15640.78 398.05 52991.10 88888.00 2020-01-04 10:17:57.907 004 15640.75 398.05 52991.13 88888.00 2020-01-04 10:17:58.407 004 15640.78 398.04 52991.13 88888.00 2020-01-04 10:17:58.907 004 15640.73 398.04 52991.12 88888.00 2020-01-04 10:17:59.407 004 15640.72 398.02 52991.22 88888.00 2020-01-04 10:17:59.907 004 15640.69 398.04 52991.23 88888.00 2020-01-04 10:18:00.407 004 15640.69 398.08 52991.22 88888.00 2020-01-04 10:18:00.907 004 15640.70 398.04 52991.21 88888.00 2020-01-04 10:18:01.407 004 15640.69 398.00 52991.23 88888.00 2020-01-04 10:18:01.907 004 15640.64 398.01 52991.21 88888.00 2020-01-04 10:18:02.407 004 15640.61 398.03 52991.22 88888.00 2020-01-04 10:18:02.907 004 15640.63 398.07 52991.20 88888.00 2020-01-04 10:18:03.407 004 15640.66 398.04 52991.23 88888.00 2020-01-04 10:18:03.907 004 15640.61 398.03 52991.23 88888.00 2020-01-04 10:18:04.407 004 15640.62 398.02 52991.21 88888.00 2020-01-04 10:18:04.907 004 15640.63 398.03 52991.18 88888.00 2020-01-04 10:18:05.407 004 15640.63 398.08 52991.14 88888.00 2020-01-04 10:18:05.907 004 15640.65 398.07 52991.14 88888.00 2020-01-04 10:18:06.407 004 15640.65 398.07 52991.17 88888.00 2020-01-04 10:18:06.907 004 15640.62 398.03 52991.21 88888.00 2020-01-04 10:18:07.907 004 15640.62 398.03 52991.20 88888.00 2020-01-04 10:18:08.407 004 15640.62 398.05 52991.26 88888.00 2020-01-04 10:18:08.907 004 15640.63 398.07 52991.26 88888.00 2020-01-04 10:18:09.407 004 15640.60 398.07 52991.22 88888.00 2020-01-04 10:18:09.907 004 15640.54 398.07 52991.16 88888.00 2020-01-04 10:18:10.407 004 15640.50 398.08 52991.18 88888.00 2020-01-04 10:18:10.907 004 15640.51 398.10 52991.20 88888.00 2020-01-04 10:18:11.407 004 15640.47 398.08 52991.20 88888.00 2020-01-04 10:18:11.907 004 15640.48 398.07 52991.21 88888.00 2020-01-04 10:18:12.407 004 15640.50 398.05 52991.22 88888.00 2020-01-04 10:18:12.907 004 15640.55 398.11 52991.22 88888.00 2020-01-04 10:18:13.407 004 15640.55 398.12 52991.26 88888.00 2020-01-04 10:18:13.907 004 15640.53 398.12 52991.30 88888.00 2020-01-04 10:18:14.407 004 15640.53 398.10 52991.30 88888.00 2020-01-04 10:18:14.907 004 15640.50 398.10 52991.29 88888.00 2020-01-04 10:18:15.407 004 15640.53 398.10 52991.25 88888.00 2020-01-04 10:18:15.907 004 15640.53 398.09 52991.18 88888.00 2020-01-04 10:18:16.407 004 15640.52 398.10 52991.21 88888.00 2020-01-04 10:18:16.907 004 15640.53 398.11 52991.22 88888.00 2020-01-04 10:18:17.407 004 15640.54 398.11 52991.22 88888.00 2020-01-04 10:18:17.907 004 15640.53 398.11 52991.22 88888.00 2020-01-04 10:18:18.407 004 15640.52 398.10 52991.23 88888.00 2020-01-04 10:18:18.907 004 15640.53 398.10 52991.20 88888.00 2020-01-04 10:18:19.407 004 15640.53 398.07 52991.17 88888.00 2020-01-04 10:18:19.907 004 15640.52 398.07 52991.15 88888.00 2020-01-04 10:18:20.407 004 15640.51 398.07 52991.15 88888.00 2020-01-04 10:18:21.407 004 15640.50 398.07 52991.25 88888.00 2020-01-04 10:18:21.907 004 15640.44 398.09 52991.27 88888.00 2020-01-04 10:18:22.407 004 15640.44 398.11 52991.24 88888.00 2020-01-04 10:18:22.907 004 15640.45 398.11 52991.22 88888.00 2020-01-04 10:18:23.407 004 15640.47 398.11 52991.18 88888.00 2020-01-04 10:18:23.907 004 15640.53 398.13 52991.23 88888.00 2020-01-04 10:18:24.407 004 15640.50 398.12 52991.23 88888.00 2020-01-04 10:18:24.907 004 15640.47 398.12 52991.23 88888.00 2020-01-04 10:18:25.407 004 15640.48 398.11 52991.21 88888.00 2020-01-04 10:18:25.907 004 15640.51 398.13 52991.25 88888.00 2020-01-04 10:18:26.407 004 15640.52 398.08 52991.26 88888.00 2020-01-04 10:18:26.907 004 15640.53 398.10 52991.27 88888.00 2020-01-04 10:18:27.407 004 15640.54 398.12 52991.28 88888.00 2020-01-04 10:18:27.907 004 15640.57 398.13 52991.31 88888.00 2020-01-04 10:18:28.407 004 15640.54 398.12 52991.32 88888.00 2020-01-04 10:18:28.907 004 15640.55 398.15 52991.35 88888.00 2020-01-04 10:18:29.407 004 15640.56 398.11 52991.30 88888.00 2020-01-04 10:18:29.907 004 15640.57 398.09 52991.28 88888.00 2020-01-04 10:18:30.407 004 15640.54 398.11 52991.26 88888.00 2020-01-04 10:18:30.907 004 15640.57 398.10 52991.22 88888.00 2020-01-04 10:18:31.407 004 15640.62 398.09 52991.25 88888.00 2020-01-04 10:18:31.907 004 15640.62 398.09 52991.22 88888.00 2020-01-04 10:18:32.407 004 15640.62 398.10 52991.20 88888.00 2020-01-04 10:18:32.907 004 15640.61 398.10 52991.17 88888.00 2020-01-04 10:18:33.407 004 15640.64 398.10 52991.21 88888.00 2020-01-04 10:18:33.907 004 15640.64 398.12 52991.17 88888.00 2020-01-04 10:18:34.407 004 15640.62 398.15 52991.16 88888.00 2020-01-04 10:18:34.907 004 15640.64 398.13 52991.17 88888.00 2020-01-04 10:18:35.407 004 15640.66 398.16 52991.20 88888.00 2020-01-04 10:18:35.907 004 15640.72 398.15 52991.20 88888.00 2020-01-04 10:18:36.407 004 15640.74 398.17 52991.23 88888.00 2020-01-04 10:18:36.907 004 15640.80 398.13 52991.22 88888.00 2020-01-04 10:18:37.407 004 15640.77 398.13 52991.21 88888.00 2020-01-04 10:18:37.907 004 15640.70 398.15 52991.25 88888.00 2020-01-04 10:18:38.407 004 15640.74 398.18 52991.23 88888.00 2020-01-04 10:18:38.907 004 15640.78 398.19 52991.26 88888.00 2020-01-04 10:18:39.407 004 15640.79 398.17 52991.27 88888.00 2020-01-04 10:18:39.907 004 15640.82 398.10 52991.26 88888.00 2020-01-04 10:18:40.407 004 15640.83 398.10 52991.23 88888.00 2020-01-04 10:18:40.907 004 15640.82 398.11 52991.25 88888.00 2020-01-04 10:18:41.407 004 15640.84 398.13 52991.22 88888.00 2020-01-04 10:18:41.907 004 15640.89 398.17 52991.26 88888.00 2020-01-04 10:18:42.407 004 15640.87 398.16 52991.29 88888.00 2020-01-04 10:18:42.907 004 15640.87 398.15 52991.33 88888.00 2020-01-04 10:18:43.407 004 15640.90 398.13 52991.33 88888.00 2020-01-04 10:18:43.907 004 15640.95 398.12 52991.28 88888.00 2020-01-04 10:18:44.407 004 15640.91 398.12 52991.29 88888.00 2020-01-04 10:18:44.907 004 15640.92 398.12 52991.28 88888.00 2020-01-04 10:18:45.407 004 15640.89 398.13 52991.24 88888.00 2020-01-04 10:18:45.907 004 15640.93 398.12 52991.25 88888.00 2020-01-04 10:18:46.407 004 15640.95 398.10 52991.26 88888.00 2020-01-04 10:18:46.907 004 15640.95 398.11 52991.28 88888.00 2020-01-04 10:18:47.407 004 15640.96 398.10 52991.25 88888.00 2020-01-04 10:18:47.907 004 15640.98 398.10 52991.21 88888.00 2020-01-04 10:18:48.407 004 15640.98 398.10 52991.24 88888.00 2020-01-04 10:18:48.907 004 15640.97 398.09 52991.30 88888.00 2020-01-04 10:18:49.407 004 15640.98 398.08 52991.32 88888.00 2020-01-04 10:18:49.907 004 15640.95 398.09 52991.34 88888.00 2020-01-04 10:18:50.407 004 15640.95 398.12 52991.36 88888.00 2020-01-04 10:18:50.907 004 15640.90 398.17 52991.35 88888.00 2020-01-04 10:18:51.407 004 15640.95 398.21 52991.28 88888.00 2020-01-04 10:18:51.907 004 15640.98 398.16 52991.23 88888.00 2020-01-04 10:18:52.407 004 15640.98 398.13 52991.26 88888.00 2020-01-04 10:18:52.907 004 15641.01 398.13 52991.29 88888.00 2020-01-04 10:18:53.407 004 15640.98 398.10 52991.28 88888.00 2020-01-04 10:18:53.907 004 15640.98 398.08 52991.28 88888.00 2020-01-04 10:18:54.407 004 15641.01 398.10 52991.27 88888.00 2020-01-04 10:18:54.907 004 15641.01 398.05 52991.29 88888.00 2020-01-04 10:18:55.407 004 15640.99 398.03 52991.32 88888.00 2020-01-04 10:18:55.907 004 15641.02 398.03 52991.30 88888.00 2020-01-04 10:18:56.407 004 15641.05 398.02 52991.34 88888.00 2020-01-04 10:18:56.907 004 15641.05 398.01 52991.36 88888.00 2020-01-04 10:18:57.407 004 15641.05 397.99 52991.36 88888.00 2020-01-04 10:18:57.907 004 15641.02 398.00 52991.37 88888.00 2020-01-04 10:18:58.407 004 15640.99 398.01 52991.35 88888.00 2020-01-04 10:18:58.907 004 15640.97 398.05 52991.32 88888.00 2020-01-04 10:18:59.407 004 15641.05 398.01 52991.32 88888.00 2020-01-04 10:18:59.907 004 15641.04 398.01 52991.36 88888.00 2020-01-04 10:19:00.407 004 15640.98 398.03 52991.36 88888.00 2020-01-04 10:19:00.907 004 15640.97 397.98 52991.38 88888.00 2020-01-04 10:19:01.407 004 15640.96 397.95 52991.34 88888.00 2020-01-04 10:19:01.907 004 15640.97 397.95 52991.29 88888.00 2020-01-04 10:19:02.907 004 15640.99 397.94 52991.29 88888.00 2020-01-04 10:19:03.407 004 15640.99 397.95 52991.35 88888.00 2020-01-04 10:19:03.907 004 15640.98 397.96 52991.32 88888.00 2020-01-04 10:19:04.407 004 15640.98 397.98 52991.34 88888.00 2020-01-04 10:19:04.907 004 15640.93 397.98 52991.36 88888.00 2020-01-04 10:19:05.407 004 15640.95 397.96 52991.32 88888.00 2020-01-04 10:19:05.907 004 15640.98 397.92 52991.31 88888.00 2020-01-04 10:19:06.407 004 15640.98 397.92 52991.30 88888.00 2020-01-04 10:19:06.907 004 15640.96 397.92 52991.29 88888.00 2020-01-04 10:19:07.407 004 15640.98 397.91 52991.29 88888.00 2020-01-04 10:19:07.907 004 15640.97 397.93 52991.32 88888.00 2020-01-04 10:19:08.407 004 15640.93 397.93 52991.34 88888.00 2020-01-04 10:19:08.907 004 15641.00 397.91 52991.31 88888.00 2020-01-04 10:19:09.407 004 15641.00 397.90 52991.34 88888.00 2020-01-04 10:19:09.907 004 15641.01 397.93 52991.36 88888.00 2020-01-04 10:19:10.407 004 15641.02 397.92 52991.40 88888.00 2020-01-04 10:19:10.907 004 15640.99 397.91 52991.45 88888.00 2020-01-04 10:19:11.407 004 15640.96 397.91 52991.45 88888.00 2020-01-04 10:19:11.907 004 15640.95 397.90 52991.40 88888.00 2020-01-04 10:19:12.407 004 15640.93 397.90 52991.34 88888.00 2020-01-04 10:19:12.907 004 15640.92 397.90 52991.33 88888.00 2020-01-04 10:19:13.407 004 15640.90 397.87 52991.34 88888.00 2020-01-04 10:19:13.907 004 15640.87 397.87 52991.38 88888.00 2020-01-04 10:19:14.407 004 15640.86 397.85 52991.38 88888.00 2020-01-04 10:19:14.907 004 15640.86 397.89 52991.41 88888.00 2020-01-04 10:19:15.407 004 15640.91 397.89 52991.45 88888.00 2020-01-04 10:19:15.907 004 15640.93 397.86 52991.43 88888.00 2020-01-04 10:19:16.407 004 15640.90 397.85 52991.42 88888.00 2020-01-04 10:19:16.907 004 15640.93 397.86 52991.42 88888.00 2020-01-04 10:19:17.407 004 15640.98 397.84 52991.38 88888.00 2020-01-04 10:19:17.907 004 15640.92 397.86 52991.34 88888.00 2020-01-04 10:19:18.407 004 15640.96 397.85 52991.35 88888.00 2020-01-04 10:19:18.907 004 15640.96 397.86 52991.38 88888.00 2020-01-04 10:19:19.407 004 15640.91 397.83 52991.38 88888.00 2020-01-04 10:19:19.907 004 15640.95 397.83 52991.45 88888.00 2020-01-04 10:19:20.907 004 15640.89 397.79 52991.44 88888.00 2020-01-04 10:19:21.407 004 15640.89 397.77 52991.42 88888.00 2020-01-04 10:19:21.907 004 15640.93 397.78 52991.42 88888.00 2020-01-04 10:19:22.407 004 15640.90 397.79 52991.41 88888.00 2020-01-04 10:19:22.907 004 15640.87 397.77 52991.38 88888.00 2020-01-04 10:19:23.407 004 15640.86 397.78 52991.38 88888.00 2020-01-04 10:19:23.907 004 15640.86 397.82 52991.43 88888.00 2020-01-04 10:19:24.407 004 15640.87 397.83 52991.40 88888.00 2020-01-04 10:19:24.907 004 15640.89 397.83 52991.42 88888.00 2020-01-04 10:19:25.407 004 15640.86 397.79 52991.45 88888.00 2020-01-04 10:19:25.907 004 15640.87 397.81 52991.43 88888.00 2020-01-04 10:19:26.407 004 15640.87 397.83 52991.43 88888.00 2020-01-04 10:19:26.907 004 15640.82 397.83 52991.45 88888.00 2020-01-04 10:19:27.407 004 15640.81 397.83 52991.38 88888.00 2020-01-04 10:19:27.907 004 15640.82 397.82 52991.35 88888.00 2020-01-04 10:19:28.407 004 15640.80 397.82 52991.32 88888.00 2020-01-04 10:19:28.907 004 15640.81 397.83 52991.36 88888.00 2020-01-04 10:19:29.407 004 15640.83 397.85 52991.38 88888.00 2020-01-04 10:19:29.907 004 15640.80 397.86 52991.38 88888.00 2020-01-04 10:19:30.407 004 15640.79 397.86 52991.36 88888.00 2020-01-04 10:19:30.907 004 15640.82 397.86 52991.35 88888.00 2020-01-04 10:19:31.407 004 15640.83 397.85 52991.38 88888.00 2020-01-04 10:19:31.907 004 15640.82 397.83 52991.40 88888.00 2020-01-04 10:19:32.407 004 15640.77 397.83 52991.40 88888.00 2020-01-04 10:19:32.907 004 15640.72 397.84 52991.38 88888.00 2020-01-04 10:19:33.407 004 15640.72 397.85 52991.35 88888.00 2020-01-04 10:19:33.907 004 15640.74 397.83 52991.35 88888.00 2020-01-04 10:19:34.407 004 15640.73 397.83 52991.34 88888.00 2020-01-04 10:19:34.907 004 15640.71 397.82 52991.35 88888.00 2020-01-04 10:19:35.407 004 15640.70 397.83 52991.30 88888.00 2020-01-04 10:19:35.907 004 15640.73 397.83 52991.31 88888.00 2020-01-04 10:19:36.407 004 15640.74 397.84 52991.33 88888.00 2020-01-04 10:19:36.907 004 15640.73 397.83 52991.33 88888.00 2020-01-04 10:19:37.407 004 15640.71 397.83 52991.31 88888.00 2020-01-04 10:19:37.907 004 15640.75 397.86 52991.30 88888.00 2020-01-04 10:19:38.407 004 15640.73 397.87 52991.30 88888.00 2020-01-04 10:19:38.907 004 15640.72 397.85 52991.32 88888.00 2020-01-04 10:19:39.407 004 15640.72 397.83 52991.37 88888.00 2020-01-04 10:19:39.907 004 15640.72 397.83 52991.40 88888.00 2020-01-04 10:19:40.407 004 15640.75 397.84 52991.40 88888.00 2020-01-04 10:19:40.907 004 15640.77 397.84 52991.35 88888.00 2020-01-04 10:19:41.407 004 15640.74 397.85 52991.36 88888.00 2020-01-04 10:19:41.907 004 15640.78 397.87 52991.40 88888.00 2020-01-04 10:19:42.407 004 15640.75 397.87 52991.34 88888.00 2020-01-04 10:19:42.907 004 15640.75 397.86 52991.35 88888.00 2020-01-04 10:19:43.407 004 15640.74 397.87 52991.31 88888.00 2020-01-04 10:19:44.407 004 15640.73 397.87 52991.30 88888.00 2020-01-04 10:19:44.907 004 15640.73 397.94 52991.34 88888.00 2020-01-04 10:19:45.407 004 15640.73 397.94 52991.35 88888.00 2020-01-04 10:19:45.907 004 15640.71 397.93 52991.31 88888.00 2020-01-04 10:19:46.407 004 15640.71 397.91 52991.34 88888.00 2020-01-04 10:19:46.907 004 15640.74 397.91 52991.35 88888.00 2020-01-04 10:19:47.407 004 15640.74 397.92 52991.31 88888.00 2020-01-04 10:19:47.907 004 15640.72 397.91 52991.32 88888.00 2020-01-04 10:19:48.407 004 15640.71 397.92 52991.33 88888.00 2020-01-04 10:19:48.907 004 15640.71 397.92 52991.34 88888.00 2020-01-04 10:19:49.407 004 15640.70 397.95 52991.35 88888.00 2020-01-04 10:19:49.907 004 15640.71 397.95 52991.35 88888.00 2020-01-04 10:19:50.407 004 15640.75 397.94 52991.34 88888.00 2020-01-04 10:19:50.907 004 15640.78 397.93 52991.33 88888.00 2020-01-04 10:19:51.407 004 15640.75 397.93 52991.34 88888.00 2020-01-04 10:19:51.907 004 15640.73 397.93 52991.32 88888.00 2020-01-04 10:19:52.407 004 15640.72 397.92 52991.32 88888.00 2020-01-04 10:19:52.907 004 15640.71 397.92 52991.33 88888.00 2020-01-04 10:19:53.407 004 15640.72 397.92 52991.30 88888.00 2020-01-04 10:19:53.907 004 15640.72 397.91 52991.33 88888.00 2020-01-04 10:19:54.407 004 15640.69 397.94 52991.38 88888.00 2020-01-04 10:19:54.907 004 15640.66 397.96 52991.37 88888.00 2020-01-04 10:19:55.407 004 15640.69 398.00 52991.31 88888.00 2020-01-04 10:19:55.907 004 15640.72 398.01 52991.28 88888.00 2020-01-04 10:19:56.407 004 15640.77 397.96 52991.31 88888.00 2020-01-04 10:19:56.907 004 15640.75 397.96 52991.27 88888.00 2020-01-04 10:19:57.407 004 15640.73 398.00 52991.31 88888.00 2020-01-04 10:19:57.907 004 15640.71 398.04 52991.31 88888.00 2020-01-04 10:19:58.407 004 15640.72 398.01 52991.32 88888.00 2020-01-04 10:19:58.907 004 15640.69 398.00 52991.32 88888.00 2020-01-04 10:19:59.407 004 15640.71 398.00 52991.37 88888.00 2020-01-04 10:19:59.907 004 15640.74 397.99 52991.28 88888.00 2020-01-04 10:20:00.407 004 15640.70 397.99 52991.29 88888.00 2020-01-04 10:20:00.907 004 15640.72 397.98 52991.34 88888.00 2020-01-04 10:20:01.407 004 15640.77 397.99 52991.40 88888.00 2020-01-04 10:20:01.907 004 15640.73 397.96 52991.41 88888.00 2020-01-04 10:20:02.407 004 15640.75 397.96 52991.37 88888.00 2020-01-04 10:20:02.907 004 15640.73 397.99 52991.38 88888.00 2020-01-04 10:20:03.407 004 15640.77 397.98 52991.31 88888.00 2020-01-04 10:20:03.907 004 15640.75 397.98 52991.32 88888.00 2020-01-04 10:20:04.407 004 15640.75 397.99 52991.37 88888.00 2020-01-04 10:20:04.907 004 15640.78 397.99 52991.45 88888.00 2020-01-04 10:20:05.907 004 15640.70 398.04 52991.41 88888.00 2020-01-04 10:20:06.407 004 15640.69 398.02 52991.38 88888.00 2020-01-04 10:20:06.907 004 15640.70 398.05 52991.37 88888.00 2020-01-04 10:20:07.407 004 15640.74 398.03 52991.37 88888.00 2020-01-04 10:20:07.907 004 15640.74 398.03 52991.38 88888.00 2020-01-04 10:20:08.407 004 15640.73 398.03 52991.42 88888.00 2020-01-04 10:20:08.907 004 15640.70 398.04 52991.47 88888.00 2020-01-04 10:20:09.407 004 15640.71 398.05 52991.47 88888.00 2020-01-04 10:20:09.907 004 15640.71 398.07 52991.40 88888.00 2020-01-04 10:20:10.407 004 15640.68 398.07 52991.42 88888.00 2020-01-04 10:20:10.907 004 15640.69 398.08 52991.44 88888.00 2020-01-04 10:20:11.407 004 15640.68 398.05 52991.42 88888.00 2020-01-04 10:20:11.907 004 15640.63 398.02 52991.44 88888.00 2020-01-04 10:20:12.407 004 15640.66 398.04 52991.47 88888.00 2020-01-04 10:20:12.907 004 15640.66 398.03 52991.44 88888.00 2020-01-04 10:20:13.407 004 15640.71 398.02 52991.38 88888.00 2020-01-04 10:20:13.907 004 15640.69 398.00 52991.41 88888.00 2020-01-04 10:20:14.407 004 15640.68 398.02 52991.40 88888.00 2020-01-04 10:20:14.907 004 15640.68 398.03 52991.36 88888.00 2020-01-04 10:20:15.907 004 15640.64 398.02 52991.36 88888.00 2020-01-04 10:20:16.407 004 15640.63 398.04 52991.38 88888.00 2020-01-04 10:20:16.907 004 15640.59 398.09 52991.43 88888.00 2020-01-04 10:20:17.407 004 15640.56 398.10 52991.45 88888.00 2020-01-04 10:20:17.907 004 15640.60 398.08 52991.45 88888.00 2020-01-04 10:20:18.407 004 15640.59 398.05 52991.45 88888.00 2020-01-04 10:20:18.907 004 15640.57 398.05 52991.48 88888.00 2020-01-04 10:20:19.407 004 15640.55 398.10 52991.51 88888.00 2020-01-04 10:20:19.907 004 15640.56 398.08 52991.52 88888.00 2020-01-04 10:20:20.407 004 15640.54 398.09 52991.50 88888.00 2020-01-04 10:20:20.907 004 15640.51 398.08 52991.45 88888.00 2020-01-04 10:20:21.407 004 15640.50 398.05 52991.41 88888.00 2020-01-04 10:20:21.907 004 15640.50 398.03 52991.41 88888.00 2020-01-04 10:20:22.407 004 15640.52 398.07 52991.42 88888.00 2020-01-04 10:20:22.907 004 15640.54 398.05 52991.44 88888.00 2020-01-04 10:20:23.907 004 15640.50 398.08 52991.54 88888.00 2020-01-04 10:20:24.407 004 15640.50 398.05 52991.51 88888.00 2020-01-04 10:20:24.907 004 15640.54 398.08 52991.47 88888.00 2020-01-04 10:20:25.407 004 15640.53 398.05 52991.47 88888.00 2020-01-04 10:20:25.907 004 15640.50 398.07 52991.44 88888.00 2020-01-04 10:20:26.407 004 15640.48 398.05 52991.46 88888.00 2020-01-04 10:20:26.907 004 15640.53 398.03 52991.49 88888.00 2020-01-04 10:20:27.407 004 15640.48 398.02 52991.47 88888.00 2020-01-04 10:20:27.907 004 15640.51 398.07 52991.42 88888.00 2020-01-04 10:20:28.407 004 15640.53 398.09 52991.44 88888.00 2020-01-04 10:20:28.907 004 15640.52 398.08 52991.47 88888.00 2020-01-04 10:20:29.407 004 15640.48 398.10 52991.47 88888.00 2020-01-04 10:20:29.907 004 15640.48 398.12 52991.49 88888.00 2020-01-04 10:20:30.407 004 15640.44 398.10 52991.52 88888.00 2020-01-04 10:20:30.907 004 15640.44 398.10 52991.55 88888.00 2020-01-04 10:20:31.407 004 15640.48 398.09 52991.47 88888.00 2020-01-04 10:20:31.907 004 15640.50 398.07 52991.46 88888.00 2020-01-04 10:20:32.407 004 15640.47 398.09 52991.47 88888.00 2020-01-04 10:20:32.907 004 15640.47 398.11 52991.49 88888.00 2020-01-04 10:20:33.407 004 15640.48 398.13 52991.47 88888.00 2020-01-04 10:20:33.907 004 15640.51 398.10 52991.47 88888.00 2020-01-04 10:20:34.407 004 15640.45 398.09 52991.47 88888.00 2020-01-04 10:20:34.907 004 15640.44 398.12 52991.45 88888.00 2020-01-04 10:20:35.407 004 15640.46 398.16 52991.43 88888.00 2020-01-04 10:20:35.907 004 15640.46 398.15 52991.41 88888.00 2020-01-04 10:20:36.407 004 15640.46 398.09 52991.41 88888.00 2020-01-04 10:20:36.907 004 15640.46 398.05 52991.52 88888.00 2020-01-04 10:20:37.407 004 15640.45 398.09 52991.50 88888.00 2020-01-04 10:20:37.907 004 15640.35 398.12 52991.48 88888.00 2020-01-04 10:20:38.407 004 15640.37 398.10 52991.50 88888.00 2020-01-04 10:20:38.907 004 15640.43 398.10 52991.50 88888.00 2020-01-04 10:20:39.407 004 15640.43 398.12 52991.53 88888.00 2020-01-04 10:20:39.907 004 15640.38 398.12 52991.50 88888.00 2020-01-04 10:20:40.407 004 15640.38 398.10 52991.47 88888.00 2020-01-04 10:20:40.907 004 15640.41 398.10 52991.37 88888.00 2020-01-04 10:20:41.407 004 15640.38 398.11 52991.38 88888.00 2020-01-04 10:20:41.907 004 15640.36 398.15 52991.42 88888.00 2020-01-04 10:20:42.407 004 15640.36 398.12 52991.43 88888.00 2020-01-04 10:20:42.907 004 15640.37 398.10 52991.38 88888.00 2020-01-04 10:20:43.407 004 15640.35 398.13 52991.36 88888.00 2020-01-04 10:20:43.907 004 15640.35 398.16 52991.38 88888.00 2020-01-04 10:20:44.407 004 15640.35 398.12 52991.46 88888.00 2020-01-04 10:20:44.907 004 15640.29 398.08 52991.47 88888.00 2020-01-04 10:20:45.407 004 15640.32 398.10 52991.45 88888.00 2020-01-04 10:20:45.907 004 15640.35 398.10 52991.47 88888.00 2020-01-04 10:20:46.407 004 15640.33 398.09 52991.45 88888.00 2020-01-04 10:20:46.907 004 15640.30 398.11 52991.51 88888.00 2020-01-04 10:20:47.407 004 15640.29 398.11 52991.52 88888.00 2020-01-04 10:20:47.907 004 15640.30 398.11 52991.49 88888.00 2020-01-04 10:20:48.407 004 15640.30 398.10 52991.50 88888.00 2020-01-04 10:20:48.907 004 15640.26 398.10 52991.50 88888.00 2020-01-04 10:20:49.407 004 15640.28 398.11 52991.46 88888.00 2020-01-04 10:20:49.907 004 15640.32 398.11 52991.48 88888.00 2020-01-04 10:20:50.407 004 15640.37 398.09 52991.49 88888.00 2020-01-04 10:20:50.907 004 15640.35 398.11 52991.48 88888.00 2020-01-04 10:20:51.407 004 15640.35 398.13 52991.48 88888.00 2020-01-04 10:20:51.907 004 15640.33 398.16 52991.43 88888.00 2020-01-04 10:20:52.407 004 15640.35 398.16 52991.45 88888.00 2020-01-04 10:20:52.907 004 15640.33 398.16 52991.47 88888.00 2020-01-04 10:20:53.407 004 15640.27 398.17 52991.47 88888.00 2020-01-04 10:20:53.907 004 15640.28 398.17 52991.50 88888.00 2020-01-04 10:20:54.407 004 15640.28 398.16 52991.55 88888.00 2020-01-04 10:20:54.907 004 15640.28 398.13 52991.53 88888.00 2020-01-04 10:20:55.407 004 15640.28 398.13 52991.49 88888.00 2020-01-04 10:20:55.907 004 15640.28 398.12 52991.48 88888.00 2020-01-04 10:20:56.407 004 15640.34 398.13 52991.51 88888.00 2020-01-04 10:20:57.407 004 15640.30 398.15 52991.44 88888.00 2020-01-04 10:20:57.907 004 15640.29 398.15 52991.47 88888.00 2020-01-04 10:20:58.407 004 15640.29 398.15 52991.44 88888.00 2020-01-04 10:20:58.907 004 15640.34 398.17 52991.49 88888.00 2020-01-04 10:20:59.407 004 15640.30 398.13 52991.55 88888.00 2020-01-04 10:20:59.907 004 15640.26 398.12 52991.53 88888.00 2020-01-04 10:21:00.407 004 15640.26 398.12 52991.54 88888.00 2020-01-04 10:21:00.907 004 15640.35 398.17 52991.58 88888.00 2020-01-04 10:21:01.407 004 15640.36 398.18 52991.57 88888.00 2020-01-04 10:21:01.907 004 15640.35 398.19 52991.57 88888.00 2020-01-04 10:21:02.407 004 15640.32 398.18 52991.57 88888.00 2020-01-04 10:21:02.907 004 15640.29 398.18 52991.58 88888.00 2020-01-04 10:21:03.407 004 15640.28 398.19 52991.58 88888.00 2020-01-04 10:21:03.907 004 15640.32 398.16 52991.55 88888.00 2020-01-04 10:21:04.407 004 15640.30 398.16 52991.50 88888.00 2020-01-04 10:21:04.907 004 15640.26 398.15 52991.45 88888.00 2020-01-04 10:21:05.407 004 15640.24 398.13 52991.47 88888.00 2020-01-04 10:21:05.907 004 15640.25 398.15 52991.49 88888.00 2020-01-04 10:21:06.407 004 15640.27 398.17 52991.50 88888.00 2020-01-04 10:21:07.408 004 15640.28 398.20 52991.49 88888.00 2020-01-04 10:21:07.908 004 15640.26 398.20 52991.55 88888.00 2020-01-04 10:21:08.408 004 15640.27 398.22 52991.57 88888.00 2020-01-04 10:21:08.908 004 15640.29 398.22 52991.52 88888.00 2020-01-04 10:21:09.408 004 15640.28 398.21 52991.57 88888.00 2020-01-04 10:21:09.908 004 15640.25 398.22 52991.62 88888.00 2020-01-04 10:21:10.408 004 15640.27 398.19 52991.60 88888.00 2020-01-04 10:21:10.908 004 15640.28 398.19 52991.53 88888.00 2020-01-04 10:21:11.408 004 15640.26 398.20 52991.54 88888.00 2020-01-04 10:21:11.908 004 15640.27 398.20 52991.53 88888.00 2020-01-04 10:21:12.408 004 15640.32 398.21 52991.50 88888.00 2020-01-04 10:21:12.908 004 15640.34 398.19 52991.56 88888.00 2020-01-04 10:21:13.408 004 15640.32 398.19 52991.55 88888.00 2020-01-04 10:21:13.908 004 15640.30 398.19 52991.58 88888.00 2020-01-04 10:21:14.408 004 15640.29 398.21 52991.62 88888.00 2020-01-04 10:21:14.908 004 15640.27 398.25 52991.61 88888.00 2020-01-04 10:21:15.408 004 15640.28 398.25 52991.62 88888.00 2020-01-04 10:21:15.908 004 15640.28 398.24 52991.55 88888.00 2020-01-04 10:21:16.408 004 15640.32 398.21 52991.50 88888.00 2020-01-04 10:21:16.908 004 15640.29 398.24 52991.49 88888.00 2020-01-04 10:21:17.408 004 15640.26 398.22 52991.57 88888.00 2020-01-04 10:21:17.908 004 15640.26 398.20 52991.61 88888.00 2020-01-04 10:21:18.408 004 15640.27 398.18 52991.56 88888.00 2020-01-04 10:21:18.908 004 15640.30 398.19 52991.55 88888.00 2020-01-04 10:21:19.408 004 15640.30 398.24 52991.55 88888.00 2020-01-04 10:21:19.908 004 15640.28 398.26 52991.58 88888.00 2020-01-04 10:21:20.408 004 15640.29 398.26 52991.61 88888.00 2020-01-04 10:21:20.908 004 15640.33 398.20 52991.57 88888.00 2020-01-04 10:21:21.408 004 15640.37 398.18 52991.57 88888.00 2020-01-04 10:21:21.908 004 15640.33 398.16 52991.58 88888.00 2020-01-04 10:21:22.408 004 15640.27 398.19 52991.63 88888.00 2020-01-04 10:21:22.908 004 15640.29 398.19 52991.57 88888.00 2020-01-04 10:21:23.408 004 15640.32 398.24 52991.57 88888.00 2020-01-04 10:21:23.908 004 15640.29 398.25 52991.60 88888.00 2020-01-04 10:21:24.408 004 15640.27 398.26 52991.55 88888.00 2020-01-04 10:21:24.908 004 15640.27 398.26 52991.54 88888.00 2020-01-04 10:21:25.408 004 15640.28 398.24 52991.53 88888.00 2020-01-04 10:21:25.908 004 15640.30 398.24 52991.54 88888.00 2020-01-04 10:21:26.408 004 15640.28 398.21 52991.54 88888.00 2020-01-04 10:21:26.908 004 15640.21 398.18 52991.58 88888.00 2020-01-04 10:21:27.408 004 15640.24 398.21 52991.61 88888.00 2020-01-04 10:21:27.908 004 15640.24 398.25 52991.62 88888.00 2020-01-04 10:21:28.408 004 15640.25 398.24 52991.65 88888.00 2020-01-04 10:21:28.908 004 15640.26 398.26 52991.67 88888.00 2020-01-04 10:21:29.408 004 15640.27 398.28 52991.65 88888.00 2020-01-04 10:21:29.908 004 15640.24 398.28 52991.60 88888.00 2020-01-04 10:21:30.408 004 15640.20 398.29 52991.52 88888.00 2020-01-04 10:21:30.908 004 15640.20 398.33 52991.57 88888.00 2020-01-04 10:21:31.408 004 15640.23 398.36 52991.60 88888.00 2020-01-04 10:21:31.908 004 15640.24 398.38 52991.58 88888.00 2020-01-04 10:21:32.408 004 15640.25 398.33 52991.60 88888.00 2020-01-04 10:21:32.908 004 15640.25 398.32 52991.57 88888.00 2020-01-04 10:21:33.408 004 15640.25 398.30 52991.57 88888.00 2020-01-04 10:21:33.908 004 15640.26 398.30 52991.55 88888.00 2020-01-04 10:21:34.408 004 15640.26 398.32 52991.62 88888.00 2020-01-04 10:21:34.908 004 15640.26 398.34 52991.64 88888.00 2020-01-04 10:21:35.408 004 15640.26 398.32 52991.69 88888.00 2020-01-04 10:21:35.908 004 15640.24 398.33 52991.72 88888.00 2020-01-04 10:21:36.408 004 15640.19 398.33 52991.70 88888.00 2020-01-04 10:21:36.908 004 15640.20 398.33 52991.65 88888.00 2020-01-04 10:21:37.408 004 15640.28 398.30 52991.65 88888.00 2020-01-04 10:21:37.908 004 15640.27 398.32 52991.67 88888.00 2020-01-04 10:21:38.408 004 15640.21 398.36 52991.66 88888.00 2020-01-04 10:21:38.908 004 15640.25 398.35 52991.68 88888.00 2020-01-04 10:21:39.408 004 15640.26 398.34 52991.66 88888.00 2020-01-04 10:21:39.908 004 15640.24 398.36 52991.62 88888.00 2020-01-04 10:21:40.408 004 15640.26 398.36 52991.61 88888.00 2020-01-04 10:21:40.908 004 15640.27 398.36 52991.60 88888.00 2020-01-04 10:21:41.408 004 15640.28 398.37 52991.63 88888.00 2020-01-04 10:21:41.908 004 15640.28 398.36 52991.63 88888.00 2020-01-04 10:21:42.408 004 15640.30 398.38 52991.62 88888.00 2020-01-04 10:21:42.908 004 15640.30 398.38 52991.64 88888.00 2020-01-04 10:21:43.408 004 15640.32 398.37 52991.63 88888.00 2020-01-04 10:21:43.908 004 15640.28 398.38 52991.64 88888.00 2020-01-04 10:21:44.408 004 15640.24 398.39 52991.64 88888.00 2020-01-04 10:21:44.908 004 15640.23 398.38 52991.66 88888.00 2020-01-04 10:21:45.408 004 15640.21 398.37 52991.63 88888.00 2020-01-04 10:21:45.908 004 15640.26 398.35 52991.61 88888.00 2020-01-04 10:21:46.908 004 15640.25 398.34 52991.68 88888.00 2020-01-04 10:21:47.408 004 15640.20 398.33 52991.65 88888.00 2020-01-04 10:21:47.908 004 15640.19 398.36 52991.62 88888.00 2020-01-04 10:21:48.408 004 15640.20 398.36 52991.61 88888.00 2020-01-04 10:21:48.908 004 15640.21 398.39 52991.65 88888.00 2020-01-04 10:21:49.408 004 15640.21 398.44 52991.65 88888.00 2020-01-04 10:21:49.908 004 15640.23 398.43 52991.69 88888.00 2020-01-04 10:21:50.408 004 15640.25 398.43 52991.70 88888.00 2020-01-04 10:21:50.908 004 15640.24 398.39 52991.67 88888.00 2020-01-04 10:21:51.408 004 15640.26 398.45 52991.68 88888.00 2020-01-04 10:21:51.908 004 15640.27 398.47 52991.66 88888.00 2020-01-04 10:21:52.408 004 15640.28 398.46 52991.66 88888.00 2020-01-04 10:21:52.908 004 15640.32 398.47 52991.64 88888.00 2020-01-04 10:21:53.408 004 15640.28 398.46 52991.64 88888.00 2020-01-04 10:21:53.908 004 15640.20 398.48 52991.63 88888.00 2020-01-04 10:21:54.408 004 15640.18 398.52 52991.58 88888.00 2020-01-04 10:21:54.908 004 15640.25 398.51 52991.60 88888.00 2020-01-04 10:21:55.408 004 15640.25 398.47 52991.60 88888.00 2020-01-04 10:21:55.908 004 15640.27 398.46 52991.58 88888.00 2020-01-04 10:21:56.408 004 15640.25 398.46 52991.65 88888.00 2020-01-04 10:21:56.908 004 15640.21 398.47 52991.64 88888.00 2020-01-04 10:21:57.408 004 15640.28 398.52 52991.63 88888.00 2020-01-04 10:21:57.908 004 15640.33 398.54 52991.65 88888.00 2020-01-04 10:21:58.408 004 15640.32 398.53 52991.65 88888.00 2020-01-04 10:21:58.908 004 15640.30 398.53 52991.64 88888.00 2020-01-04 10:21:59.408 004 15640.33 398.53 52991.64 88888.00 2020-01-04 10:21:59.908 004 15640.37 398.55 52991.68 88888.00 2020-01-04 10:22:00.408 004 15640.34 398.55 52991.62 88888.00 2020-01-04 10:22:00.908 004 15640.34 398.54 52991.62 88888.00 2020-01-04 10:22:01.408 004 15640.36 398.53 52991.62 88888.00 2020-01-04 10:22:01.908 004 15640.37 398.51 52991.62 88888.00 2020-01-04 10:22:02.408 004 15640.29 398.48 52991.61 88888.00 2020-01-04 10:22:02.908 004 15640.30 398.48 52991.60 88888.00 2020-01-04 10:22:03.408 004 15640.29 398.52 52991.64 88888.00 2020-01-04 10:22:03.908 004 15640.26 398.56 52991.65 88888.00 2020-01-04 10:22:04.408 004 15640.30 398.56 52991.64 88888.00 2020-01-04 10:22:04.908 004 15640.28 398.55 52991.68 88888.00 2020-01-04 10:22:05.408 004 15640.29 398.55 52991.69 88888.00 2020-01-04 10:22:05.908 004 15640.29 398.59 52991.67 88888.00 2020-01-04 10:22:06.408 004 15640.33 398.59 52991.69 88888.00 2020-01-04 10:22:06.908 004 15640.35 398.61 52991.74 88888.00 2020-01-04 10:22:07.408 004 15640.33 398.60 52991.70 88888.00 2020-01-04 10:22:07.908 004 15640.30 398.61 52991.69 88888.00 2020-01-04 10:22:08.408 004 15640.34 398.64 52991.72 88888.00 2020-01-04 10:22:08.908 004 15640.39 398.64 52991.70 88888.00 2020-01-04 10:22:09.408 004 15640.37 398.64 52991.65 88888.00 2020-01-04 10:22:09.908 004 15640.33 398.65 52991.64 88888.00 2020-01-04 10:22:10.408 004 15640.34 398.70 52991.66 88888.00 2020-01-04 10:22:10.908 004 15640.35 398.68 52991.63 88888.00 2020-01-04 10:22:11.408 004 15640.34 398.65 52991.63 88888.00 2020-01-04 10:22:11.908 004 15640.36 398.70 52991.71 88888.00 2020-01-04 10:22:12.408 004 15640.34 398.71 52991.74 88888.00 2020-01-04 10:22:12.908 004 15640.35 398.76 52991.72 88888.00 2020-01-04 10:22:13.408 004 15640.35 398.78 52991.67 88888.00 2020-01-04 10:22:13.908 004 15640.33 398.80 52991.67 88888.00 2020-01-04 10:22:14.408 004 15640.29 398.79 52991.70 88888.00 2020-01-04 10:22:14.908 004 15640.28 398.79 52991.66 88888.00 2020-01-04 10:22:15.408 004 15640.28 398.80 52991.67 88888.00 2020-01-04 10:22:15.908 004 15640.27 398.81 52991.67 88888.00 2020-01-04 10:22:16.408 004 15640.26 398.81 52991.64 88888.00 2020-01-04 10:22:16.908 004 15640.29 398.82 52991.63 88888.00 2020-01-04 10:22:17.408 004 15640.27 398.85 52991.66 88888.00 2020-01-04 10:22:17.908 004 15640.33 398.87 52991.70 88888.00 2020-01-04 10:22:18.408 004 15640.32 398.91 52991.73 88888.00 2020-01-04 10:22:18.908 004 15640.27 398.91 52991.76 88888.00 2020-01-04 10:22:19.408 004 15640.29 398.91 52991.78 88888.00 2020-01-04 10:22:19.908 004 15640.30 398.93 52991.77 88888.00 2020-01-04 10:22:20.408 004 15640.35 398.94 52991.71 88888.00 2020-01-04 10:22:20.908 004 15640.35 398.95 52991.74 88888.00 2020-01-04 10:22:21.408 004 15640.34 398.94 52991.74 88888.00 2020-01-04 10:22:21.908 004 15640.33 398.94 52991.73 88888.00 2020-01-04 10:22:22.408 004 15640.34 399.00 52991.72 88888.00 2020-01-04 10:22:22.908 004 15640.35 398.98 52991.70 88888.00 2020-01-04 10:22:23.408 004 15640.34 398.97 52991.66 88888.00 2020-01-04 10:22:23.908 004 15640.34 398.99 52991.68 88888.00 2020-01-04 10:22:24.408 004 15640.32 399.03 52991.67 88888.00 2020-01-04 10:22:24.908 004 15640.29 399.06 52991.69 88888.00 2020-01-04 10:22:25.408 004 15640.28 399.06 52991.69 88888.00 2020-01-04 10:22:25.908 004 15640.33 399.07 52991.69 88888.00 2020-01-04 10:22:26.408 004 15640.33 399.10 52991.71 88888.00 2020-01-04 10:22:26.908 004 15640.35 399.13 52991.72 88888.00 2020-01-04 10:22:27.408 004 15640.35 399.14 52991.73 88888.00 2020-01-04 10:22:27.908 004 15640.37 399.15 52991.75 88888.00 2020-01-04 10:22:28.408 004 15640.39 399.15 52991.77 88888.00 2020-01-04 10:22:28.908 004 15640.44 399.13 52991.76 88888.00 2020-01-04 10:22:29.408 004 15640.44 399.11 52991.74 88888.00 2020-01-04 10:22:29.908 004 15640.42 399.14 52991.73 88888.00 2020-01-04 10:22:30.408 004 15640.37 399.11 52991.70 88888.00 2020-01-04 10:22:30.908 004 15640.30 399.08 52991.67 88888.00 2020-01-04 10:22:31.408 004 15640.34 399.12 52991.67 88888.00 2020-01-04 10:22:31.908 004 15640.35 399.15 52991.65 88888.00 2020-01-04 10:22:32.408 004 15640.34 399.19 52991.67 88888.00 2020-01-04 10:22:32.908 004 15640.37 399.17 52991.68 88888.00 2020-01-04 10:22:33.408 004 15640.37 399.16 52991.71 88888.00 2020-01-04 10:22:33.908 004 15640.39 399.19 52991.71 88888.00 2020-01-04 10:22:34.408 004 15640.41 399.21 52991.71 88888.00 2020-01-04 10:22:34.908 004 15640.44 399.23 52991.69 88888.00 2020-01-04 10:22:35.408 004 15640.47 399.20 52991.71 88888.00 2020-01-04 10:22:35.908 004 15640.42 399.22 52991.69 88888.00 2020-01-04 10:22:36.408 004 15640.39 399.23 52991.68 88888.00 2020-01-04 10:22:36.908 004 15640.43 399.22 52991.72 88888.00 2020-01-04 10:22:37.408 004 15640.42 399.21 52991.68 88888.00 2020-01-04 10:22:37.908 004 15640.41 399.23 52991.63 88888.00 2020-01-04 10:22:38.408 004 15640.42 399.22 52991.65 88888.00 2020-01-04 10:22:38.908 004 15640.44 399.26 52991.67 88888.00 2020-01-04 10:22:39.408 004 15640.41 399.31 52991.67 88888.00 2020-01-04 10:22:39.908 004 15640.37 399.32 52991.67 88888.00 2020-01-04 10:22:40.408 004 15640.41 399.32 52991.70 88888.00 2020-01-04 10:22:40.908 004 15640.39 399.31 52991.77 88888.00 2020-01-04 10:22:41.908 004 15640.37 399.24 52991.74 88888.00 2020-01-04 10:22:42.408 004 15640.41 399.26 52991.74 88888.00 2020-01-04 10:22:42.908 004 15640.46 399.32 52991.75 88888.00 2020-01-04 10:22:43.408 004 15640.47 399.34 52991.73 88888.00 2020-01-04 10:22:43.908 004 15640.48 399.36 52991.71 88888.00 2020-01-04 10:22:44.408 004 15640.48 399.32 52991.68 88888.00 2020-01-04 10:22:44.908 004 15640.44 399.33 52991.66 88888.00 2020-01-04 10:22:45.408 004 15640.43 399.37 52991.64 88888.00 2020-01-04 10:22:45.908 004 15640.42 399.37 52991.68 88888.00 2020-01-04 10:22:46.408 004 15640.42 399.37 52991.69 88888.00 2020-01-04 10:22:46.908 004 15640.44 399.38 52991.75 88888.00 2020-01-04 10:22:47.408 004 15640.47 399.38 52991.78 88888.00 2020-01-04 10:22:47.908 004 15640.45 399.38 52991.83 88888.00 2020-01-04 10:22:48.408 004 15640.44 399.37 52991.78 88888.00 2020-01-04 10:22:48.908 004 15640.50 399.38 52991.74 88888.00 2020-01-04 10:22:49.408 004 15640.53 399.41 52991.75 88888.00 2020-01-04 10:22:49.908 004 15640.47 399.43 52991.80 88888.00 2020-01-04 10:22:50.408 004 15640.48 399.43 52991.80 88888.00 2020-01-04 10:22:50.908 004 15640.44 399.43 52991.75 88888.00 2020-01-04 10:22:51.908 004 15640.46 399.50 52991.80 88888.00 2020-01-04 10:22:52.408 004 15640.43 399.48 52991.80 88888.00 2020-01-04 10:22:52.908 004 15640.43 399.47 52991.78 88888.00 2020-01-04 10:22:53.408 004 15640.44 399.49 52991.77 88888.00 2020-01-04 10:22:53.908 004 15640.46 399.54 52991.76 88888.00 2020-01-04 10:22:54.408 004 15640.44 399.51 52991.77 88888.00 2020-01-04 10:22:54.908 004 15640.46 399.50 52991.76 88888.00 2020-01-04 10:22:55.408 004 15640.43 399.53 52991.80 88888.00 2020-01-04 10:22:55.908 004 15640.42 399.51 52991.80 88888.00 2020-01-04 10:22:56.408 004 15640.47 399.54 52991.77 88888.00 2020-01-04 10:22:56.908 004 15640.44 399.55 52991.75 88888.00 2020-01-04 10:22:57.408 004 15640.45 399.55 52991.75 88888.00 2020-01-04 10:22:57.908 004 15640.50 399.54 52991.68 88888.00 2020-01-04 10:22:58.408 004 15640.48 399.51 52991.69 88888.00 2020-01-04 10:22:58.908 004 15640.50 399.53 52991.66 88888.00 2020-01-04 10:22:59.408 004 15640.54 399.59 52991.67 88888.00 2020-01-04 10:22:59.908 004 15640.53 399.56 52991.68 88888.00 2020-01-04 10:23:00.408 004 15640.53 399.55 52991.71 88888.00 2020-01-04 10:23:00.908 004 15640.48 399.55 52991.69 88888.00 2020-01-04 10:23:01.408 004 15640.47 399.56 52991.67 88888.00 2020-01-04 10:23:01.908 004 15640.45 399.57 52991.66 88888.00 2020-01-04 10:23:02.408 004 15640.50 399.57 52991.69 88888.00 2020-01-04 10:23:02.908 004 15640.53 399.59 52991.72 88888.00 2020-01-04 10:23:03.408 004 15640.53 399.63 52991.72 88888.00 2020-01-04 10:23:03.908 004 15640.53 399.62 52991.74 88888.00 2020-01-04 10:23:04.408 004 15640.57 399.64 52991.74 88888.00 2020-01-04 10:23:04.908 004 15640.56 399.63 52991.70 88888.00 2020-01-04 10:23:05.408 004 15640.56 399.63 52991.63 88888.00 2020-01-04 10:23:05.908 004 15640.55 399.64 52991.61 88888.00 2020-01-04 10:23:06.408 004 15640.55 399.64 52991.54 88888.00 2020-01-04 10:23:06.908 004 15640.54 399.66 52991.53 88888.00 2020-01-04 10:23:07.408 004 15640.55 399.67 52991.56 88888.00 2020-01-04 10:23:07.908 004 15640.59 399.68 52991.55 88888.00 2020-01-04 10:23:08.408 004 15640.55 399.67 52991.53 88888.00 2020-01-04 10:23:08.908 004 15640.55 399.64 52991.57 88888.00 2020-01-04 10:23:09.408 004 15640.60 399.64 52991.58 88888.00 2020-01-04 10:23:09.908 004 15640.62 399.64 52991.60 88888.00 2020-01-04 10:23:10.408 004 15640.66 399.65 52991.63 88888.00 2020-01-04 10:23:10.908 004 15640.65 399.68 52991.69 88888.00 2020-01-04 10:23:11.408 004 15640.68 399.72 52991.66 88888.00 2020-01-04 10:23:11.908 004 15640.65 399.69 52991.64 88888.00 2020-01-04 10:23:12.408 004 15640.65 399.69 52991.63 88888.00 2020-01-04 10:23:12.908 004 15640.69 399.69 52991.63 88888.00 2020-01-04 10:23:13.408 004 15640.68 399.69 52991.64 88888.00 2020-01-04 10:23:13.908 004 15640.65 399.71 52991.64 88888.00 2020-01-04 10:23:14.408 004 15640.62 399.74 52991.60 88888.00 2020-01-04 10:23:14.908 004 15640.66 399.73 52991.64 88888.00 2020-01-04 10:23:15.408 004 15640.68 399.73 52991.60 88888.00 2020-01-04 10:23:15.908 004 15640.68 399.74 52991.57 88888.00 2020-01-04 10:23:16.408 004 15640.63 399.73 52991.63 88888.00 2020-01-04 10:23:16.908 004 15640.66 399.73 52991.62 88888.00 2020-01-04 10:23:17.408 004 15640.66 399.73 52991.65 88888.00 2020-01-04 10:23:17.908 004 15640.63 399.73 52991.62 88888.00 2020-01-04 10:23:18.408 004 15640.62 399.77 52991.63 88888.00 2020-01-04 10:23:18.908 004 15640.63 399.79 52991.62 88888.00 2020-01-04 10:23:19.408 004 15640.64 399.77 52991.64 88888.00 2020-01-04 10:23:19.908 004 15640.62 399.81 52991.66 88888.00 2020-01-04 10:23:20.408 004 15640.63 399.80 52991.63 88888.00 2020-01-04 10:23:20.908 004 15640.65 399.80 52991.56 88888.00 2020-01-04 10:23:21.408 004 15640.59 399.84 52991.54 88888.00 2020-01-04 10:23:21.908 004 15640.52 399.84 52991.54 88888.00 2020-01-04 10:23:22.408 004 15640.54 399.85 52991.52 88888.00 2020-01-04 10:23:22.908 004 15640.60 399.81 52991.51 88888.00 2020-01-04 10:23:23.408 004 15640.60 399.79 52991.50 88888.00 2020-01-04 10:23:23.908 004 15640.59 399.80 52991.55 88888.00 2020-01-04 10:23:24.408 004 15640.64 399.84 52991.56 88888.00 2020-01-04 10:23:24.908 004 15640.63 399.85 52991.55 88888.00 2020-01-04 10:23:25.408 004 15640.61 399.84 52991.62 88888.00 2020-01-04 10:23:25.908 004 15640.62 399.84 52991.57 88888.00 2020-01-04 10:23:26.408 004 15640.64 399.82 52991.55 88888.00 2020-01-04 10:23:26.908 004 15640.63 399.82 52991.55 88888.00 2020-01-04 10:23:27.408 004 15640.61 399.84 52991.56 88888.00 2020-01-04 10:23:27.908 004 15640.59 399.83 52991.54 88888.00 2020-01-04 10:23:28.408 004 15640.56 399.84 52991.50 88888.00 2020-01-04 10:23:28.908 004 15640.55 399.86 52991.49 88888.00 2020-01-04 10:23:29.408 004 15640.52 399.88 52991.51 88888.00 2020-01-04 10:23:29.908 004 15640.54 399.84 52991.56 88888.00 2020-01-04 10:23:30.408 004 15640.56 399.82 52991.62 88888.00 2020-01-04 10:23:30.908 004 15640.59 399.85 52991.65 88888.00 2020-01-04 10:23:31.408 004 15640.57 399.82 52991.64 88888.00 2020-01-04 10:23:31.908 004 15640.55 399.81 52991.66 88888.00 2020-01-04 10:23:32.408 004 15640.54 399.83 52991.68 88888.00 2020-01-04 10:23:32.908 004 15640.54 399.82 52991.64 88888.00 2020-01-04 10:23:33.408 004 15640.55 399.82 52991.64 88888.00 2020-01-04 10:23:33.908 004 15640.53 399.85 52991.66 88888.00 2020-01-04 10:23:34.408 004 15640.55 399.88 52991.64 88888.00 2020-01-04 10:23:34.908 004 15640.50 399.83 52991.64 88888.00 2020-01-04 10:23:35.408 004 15640.51 399.83 52991.63 88888.00 2020-01-04 10:23:35.908 004 15640.52 399.89 52991.61 88888.00 2020-01-04 10:23:36.408 004 15640.52 399.83 52991.62 88888.00 2020-01-04 10:23:36.908 004 15640.53 399.80 52991.65 88888.00 2020-01-04 10:23:37.408 004 15640.55 399.84 52991.64 88888.00 2020-01-04 10:23:37.908 004 15640.52 399.86 52991.63 88888.00 2020-01-04 10:23:38.408 004 15640.47 399.86 52991.66 88888.00 2020-01-04 10:23:38.908 004 15640.50 399.90 52991.67 88888.00 2020-01-04 10:23:39.408 004 15640.45 399.89 52991.63 88888.00 2020-01-04 10:23:39.908 004 15640.43 399.86 52991.66 88888.00 2020-01-04 10:23:40.408 004 15640.45 399.88 52991.65 88888.00 2020-01-04 10:23:40.908 004 15640.48 399.89 52991.64 88888.00 2020-01-04 10:23:41.408 004 15640.51 399.88 52991.66 88888.00 2020-01-04 10:23:41.908 004 15640.50 399.86 52991.61 88888.00 2020-01-04 10:23:42.408 004 15640.50 399.84 52991.56 88888.00 2020-01-04 10:23:42.908 004 15640.53 399.85 52991.64 88888.00 2020-01-04 10:23:43.408 004 15640.51 399.86 52991.63 88888.00 2020-01-04 10:23:43.908 004 15640.47 399.86 52991.62 88888.00 2020-01-04 10:23:44.408 004 15640.51 399.88 52991.64 88888.00 2020-01-04 10:23:44.908 004 15640.52 399.90 52991.62 88888.00 2020-01-04 10:23:45.408 004 15640.50 399.86 52991.65 88888.00 2020-01-04 10:23:45.908 004 15640.47 399.88 52991.68 88888.00 2020-01-04 10:23:46.408 004 15640.45 399.90 52991.65 88888.00 2020-01-04 10:23:46.908 004 15640.45 399.90 52991.62 88888.00 2020-01-04 10:23:47.408 004 15640.48 399.93 52991.67 88888.00 2020-01-04 10:23:47.908 004 15640.50 399.93 52991.67 88888.00 2020-01-04 10:23:48.408 004 15640.48 399.92 52991.68 88888.00 2020-01-04 10:23:48.908 004 15640.44 399.92 52991.65 88888.00 2020-01-04 10:23:49.408 004 15640.41 399.95 52991.62 88888.00 2020-01-04 10:23:49.908 004 15640.44 400.00 52991.58 88888.00 2020-01-04 10:23:50.408 004 15640.48 400.01 52991.61 88888.00 2020-01-04 10:23:50.908 004 15640.46 399.95 52991.67 88888.00 2020-01-04 10:23:51.408 004 15640.50 399.93 52991.68 88888.00 2020-01-04 10:23:51.908 004 15640.45 399.97 52991.69 88888.00 2020-01-04 10:23:52.408 004 15640.42 399.97 52991.68 88888.00 2020-01-04 10:23:52.908 004 15640.42 399.95 52991.61 88888.00 2020-01-04 10:23:53.408 004 15640.41 399.93 52991.60 88888.00 2020-01-04 10:23:53.908 004 15640.41 399.94 52991.64 88888.00 2020-01-04 10:23:54.408 004 15640.42 399.98 52991.63 88888.00 2020-01-04 10:23:54.908 004 15640.37 399.99 52991.63 88888.00 2020-01-04 10:23:55.408 004 15640.41 400.02 52991.67 88888.00 2020-01-04 10:23:55.908 004 15640.41 400.02 52991.73 88888.00 2020-01-04 10:23:56.408 004 15640.39 400.00 52991.73 88888.00 2020-01-04 10:23:56.908 004 15640.35 400.01 52991.73 88888.00 2020-01-04 10:23:57.408 004 15640.35 400.01 52991.69 88888.00 2020-01-04 10:23:57.908 004 15640.32 400.00 52991.66 88888.00 2020-01-04 10:23:58.408 004 15640.35 400.00 52991.62 88888.00 2020-01-04 10:23:58.908 004 15640.35 400.01 52991.61 88888.00 2020-01-04 10:23:59.408 004 15640.33 400.02 52991.62 88888.00 2020-01-04 10:23:59.908 004 15640.32 400.05 52991.60 88888.00 2020-01-04 10:24:00.408 004 15640.33 400.06 52991.57 88888.00 2020-01-04 10:24:00.908 004 15640.35 400.09 52991.55 88888.00 2020-01-04 10:24:01.408 004 15640.32 400.06 52991.60 88888.00 2020-01-04 10:24:01.908 004 15640.30 400.06 52991.65 88888.00 2020-01-04 10:24:02.408 004 15640.30 400.05 52991.66 88888.00 2020-01-04 10:24:02.908 004 15640.28 400.07 52991.65 88888.00 2020-01-04 10:24:03.408 004 15640.28 400.07 52991.58 88888.00 2020-01-04 10:24:03.908 004 15640.24 400.08 52991.50 88888.00 2020-01-04 10:24:04.908 004 15640.24 400.09 52991.63 88888.00 2020-01-04 10:24:05.408 004 15640.25 400.11 52991.60 88888.00 2020-01-04 10:24:05.908 004 15640.25 400.14 52991.57 88888.00 2020-01-04 10:24:06.408 004 15640.27 400.14 52991.53 88888.00 2020-01-04 10:24:06.908 004 15640.33 400.10 52991.58 88888.00 2020-01-04 10:24:07.408 004 15640.35 400.09 52991.64 88888.00 2020-01-04 10:24:07.908 004 15640.33 400.10 52991.67 88888.00 2020-01-04 10:24:08.408 004 15640.33 400.09 52991.67 88888.00 2020-01-04 10:24:08.908 004 15640.35 400.10 52991.66 88888.00 2020-01-04 10:24:09.408 004 15640.35 400.09 52991.64 88888.00 2020-01-04 10:24:09.908 004 15640.29 400.10 52991.64 88888.00 2020-01-04 10:24:10.408 004 15640.32 400.11 52991.62 88888.00 2020-01-04 10:24:10.908 004 15640.36 400.11 52991.61 88888.00 2020-01-04 10:24:11.408 004 15640.36 400.12 52991.56 88888.00 2020-01-04 10:24:11.908 004 15640.34 400.14 52991.64 88888.00 2020-01-04 10:24:12.408 004 15640.34 400.11 52991.68 88888.00 2020-01-04 10:24:12.908 004 15640.36 400.09 52991.67 88888.00 2020-01-04 10:24:13.408 004 15640.36 400.06 52991.66 88888.00 2020-01-04 10:24:13.908 004 15640.30 400.05 52991.67 88888.00 2020-01-04 10:24:14.408 004 15640.29 400.07 52991.64 88888.00 2020-01-04 10:24:14.908 004 15640.32 400.10 52991.65 88888.00 2020-01-04 10:24:15.408 004 15640.34 400.10 52991.66 88888.00 2020-01-04 10:24:15.908 004 15640.35 400.09 52991.64 88888.00 2020-01-04 10:24:16.408 004 15640.33 400.08 52991.66 88888.00 2020-01-04 10:24:16.908 004 15640.33 400.05 52991.66 88888.00 2020-01-04 10:24:17.408 004 15640.29 400.08 52991.65 88888.00 2020-01-04 10:24:17.908 004 15640.29 400.11 52991.62 88888.00 2020-01-04 10:24:18.408 004 15640.30 400.12 52991.60 88888.00 2020-01-04 10:24:18.908 004 15640.28 400.14 52991.57 88888.00 2020-01-04 10:24:19.408 004 15640.30 400.18 52991.56 88888.00 2020-01-04 10:24:19.908 004 15640.26 400.17 52991.58 88888.00 2020-01-04 10:24:20.408 004 15640.26 400.16 52991.57 88888.00 2020-01-04 10:24:20.908 004 15640.26 400.18 52991.57 88888.00 2020-01-04 10:24:21.408 004 15640.25 400.17 52991.62 88888.00 2020-01-04 10:24:21.908 004 15640.28 400.15 52991.60 88888.00 2020-01-04 10:24:22.408 004 15640.27 400.14 52991.52 88888.00 2020-01-04 10:24:22.908 004 15640.27 400.12 52991.53 88888.00 2020-01-04 10:24:23.408 004 15640.32 400.09 52991.57 88888.00 2020-01-04 10:24:23.908 004 15640.29 400.09 52991.64 88888.00 2020-01-04 10:24:24.408 004 15640.32 400.08 52991.61 88888.00 2020-01-04 10:24:24.908 004 15640.28 400.10 52991.60 88888.00 2020-01-04 10:24:25.408 004 15640.27 400.11 52991.62 88888.00 2020-01-04 10:24:25.908 004 15640.32 400.11 52991.64 88888.00 2020-01-04 10:24:26.408 004 15640.34 400.11 52991.64 88888.00 2020-01-04 10:24:26.908 004 15640.33 400.11 52991.61 88888.00 2020-01-04 10:24:27.408 004 15640.35 400.18 52991.61 88888.00 2020-01-04 10:24:27.908 004 15640.38 400.18 52991.58 88888.00 2020-01-04 10:24:28.408 004 15640.37 400.15 52991.58 88888.00 2020-01-04 10:24:28.908 004 15640.41 400.14 52991.58 88888.00 2020-01-04 10:24:29.408 004 15640.36 400.12 52991.58 88888.00 2020-01-04 10:24:29.908 004 15640.34 400.12 52991.62 88888.00 2020-01-04 10:24:30.408 004 15640.34 400.12 52991.63 88888.00 2020-01-04 10:24:30.908 004 15640.33 400.11 52991.65 88888.00 2020-01-04 10:24:31.408 004 15640.34 400.08 52991.62 88888.00 2020-01-04 10:24:31.908 004 15640.35 400.10 52991.58 88888.00 2020-01-04 10:24:32.408 004 15640.37 400.14 52991.60 88888.00 2020-01-04 10:24:32.908 004 15640.42 400.14 52991.61 88888.00 2020-01-04 10:24:33.408 004 15640.32 400.11 52991.57 88888.00 2020-01-04 10:24:33.908 004 15640.30 400.14 52991.61 88888.00 2020-01-04 10:24:34.408 004 15640.30 400.12 52991.65 88888.00 2020-01-04 10:24:34.908 004 15640.32 400.14 52991.58 88888.00 2020-01-04 10:24:35.408 004 15640.35 400.17 52991.57 88888.00 2020-01-04 10:24:36.408 004 15640.30 400.14 52991.61 88888.00 2020-01-04 10:24:36.908 004 15640.28 400.10 52991.61 88888.00 2020-01-04 10:24:37.408 004 15640.26 400.10 52991.61 88888.00 2020-01-04 10:24:37.908 004 15640.28 400.12 52991.57 88888.00 2020-01-04 10:24:38.408 004 15640.27 400.16 52991.60 88888.00 2020-01-04 10:24:38.908 004 15640.32 400.18 52991.64 88888.00 2020-01-04 10:24:39.408 004 15640.33 400.18 52991.62 88888.00 2020-01-04 10:24:39.908 004 15640.33 400.19 52991.63 88888.00 2020-01-04 10:24:40.408 004 15640.32 400.19 52991.65 88888.00 2020-01-04 10:24:40.908 004 15640.29 400.18 52991.57 88888.00 2020-01-04 10:24:41.408 004 15640.30 400.16 52991.57 88888.00 2020-01-04 10:24:41.908 004 15640.32 400.14 52991.60 88888.00 2020-01-04 10:24:42.408 004 15640.28 400.12 52991.54 88888.00 2020-01-04 10:24:42.908 004 15640.28 400.16 52991.53 88888.00 2020-01-04 10:24:43.408 004 15640.26 400.21 52991.57 88888.00 2020-01-04 10:24:43.908 004 15640.26 400.21 52991.58 88888.00 2020-01-04 10:24:44.408 004 15640.30 400.20 52991.54 88888.00 2020-01-04 10:24:44.908 004 15640.27 400.19 52991.54 88888.00 2020-01-04 10:24:45.408 004 15640.21 400.15 52991.55 88888.00 2020-01-04 10:24:46.408 004 15640.27 400.14 52991.56 88888.00 2020-01-04 10:24:46.908 004 15640.19 400.12 52991.57 88888.00 2020-01-04 10:24:47.408 004 15640.17 400.12 52991.54 88888.00 2020-01-04 10:24:47.908 004 15640.16 400.14 52991.58 88888.00 2020-01-04 10:24:48.408 004 15640.15 400.16 52991.55 88888.00 2020-01-04 10:24:48.908 004 15640.12 400.16 52991.57 88888.00 2020-01-04 10:24:49.408 004 15640.09 400.16 52991.57 88888.00 2020-01-04 10:24:49.908 004 15640.10 400.17 52991.61 88888.00 2020-01-04 10:24:50.408 004 15640.11 400.15 52991.62 88888.00 2020-01-04 10:24:50.908 004 15640.11 400.11 52991.61 88888.00 2020-01-04 10:24:51.408 004 15640.07 400.14 52991.63 88888.00 2020-01-04 10:24:51.908 004 15640.07 400.12 52991.62 88888.00 2020-01-04 10:24:52.408 004 15640.10 400.12 52991.63 88888.00 2020-01-04 10:24:52.908 004 15640.10 400.15 52991.61 88888.00 2020-01-04 10:24:53.408 004 15640.08 400.16 52991.65 88888.00 2020-01-04 10:24:53.908 004 15640.11 400.15 52991.65 88888.00 2020-01-04 10:24:54.408 004 15640.12 400.14 52991.63 88888.00 2020-01-04 10:24:54.908 004 15640.01 400.15 52991.62 88888.00 2020-01-04 10:24:55.408 004 15640.02 400.16 52991.63 88888.00 2020-01-04 10:24:55.908 004 15640.05 400.15 52991.68 88888.00 2020-01-04 10:24:56.408 004 15640.06 400.16 52991.66 88888.00 2020-01-04 10:24:56.908 004 15640.08 400.20 52991.65 88888.00 2020-01-04 10:24:57.408 004 15640.10 400.23 52991.65 88888.00 2020-01-04 10:24:57.908 004 15640.08 400.23 52991.66 88888.00 2020-01-04 10:24:58.408 004 15640.03 400.23 52991.68 88888.00 2020-01-04 10:24:58.908 004 15640.00 400.25 52991.67 88888.00 2020-01-04 10:24:59.408 004 15640.07 400.24 52991.64 88888.00 2020-01-04 10:24:59.908 004 15640.05 400.20 52991.63 88888.00 2020-01-04 10:25:00.408 004 15640.03 400.19 52991.62 88888.00 2020-01-04 10:25:00.908 004 15640.00 400.19 52991.66 88888.00 2020-01-04 10:25:01.408 004 15639.99 400.23 52991.63 88888.00 2020-01-04 10:25:01.908 004 15639.99 400.20 52991.60 88888.00 2020-01-04 10:25:02.408 004 15639.99 400.19 52991.64 88888.00 2020-01-04 10:25:02.908 004 15639.99 400.23 52991.69 88888.00 2020-01-04 10:25:03.408 004 15639.99 400.27 52991.67 88888.00 2020-01-04 10:25:03.908 004 15640.01 400.27 52991.66 88888.00 2020-01-04 10:25:04.408 004 15640.01 400.28 52991.69 88888.00 2020-01-04 10:25:04.908 004 15639.99 400.29 52991.68 88888.00 2020-01-04 10:25:05.408 004 15640.01 400.29 52991.70 88888.00 2020-01-04 10:25:05.908 004 15640.02 400.31 52991.71 88888.00 2020-01-04 10:25:06.408 004 15640.06 400.32 52991.70 88888.00 2020-01-04 10:25:06.908 004 15640.02 400.33 52991.72 88888.00 2020-01-04 10:25:07.408 004 15640.01 400.35 52991.74 88888.00 2020-01-04 10:25:07.908 004 15640.00 400.32 52991.76 88888.00 2020-01-04 10:25:08.408 004 15640.00 400.34 52991.75 88888.00 2020-01-04 10:25:08.908 004 15640.01 400.33 52991.68 88888.00 2020-01-04 10:25:09.408 004 15640.01 400.34 52991.66 88888.00 2020-01-04 10:25:09.908 004 15640.02 400.34 52991.71 88888.00 2020-01-04 10:25:10.408 004 15640.07 400.38 52991.73 88888.00 2020-01-04 10:25:10.908 004 15640.07 400.41 52991.73 88888.00 2020-01-04 10:25:11.408 004 15640.08 400.42 52991.77 88888.00 2020-01-04 10:25:11.908 004 15640.03 400.42 52991.78 88888.00 2020-01-04 10:25:12.408 004 15640.06 400.42 52991.76 88888.00 2020-01-04 10:25:12.908 004 15640.06 400.43 52991.77 88888.00 2020-01-04 10:25:13.408 004 15640.05 400.43 52991.78 88888.00 2020-01-04 10:25:13.908 004 15639.99 400.43 52991.77 88888.00 2020-01-04 10:25:14.408 004 15640.01 400.41 52991.77 88888.00 2020-01-04 10:25:14.908 004 15639.98 400.42 52991.74 88888.00 2020-01-04 10:25:15.408 004 15639.99 400.45 52991.73 88888.00 2020-01-04 10:25:15.908 004 15640.00 400.50 52991.76 88888.00 2020-01-04 10:25:16.408 004 15640.01 400.47 52991.78 88888.00 2020-01-04 10:25:16.908 004 15639.97 400.45 52991.81 88888.00 2020-01-04 10:25:17.908 004 15640.03 400.49 52991.74 88888.00 2020-01-04 10:25:18.408 004 15640.03 400.54 52991.81 88888.00 2020-01-04 10:25:18.908 004 15640.01 400.51 52991.80 88888.00 2020-01-04 10:25:19.408 004 15640.06 400.50 52991.82 88888.00 2020-01-04 10:25:19.908 004 15640.07 400.53 52991.83 88888.00 2020-01-04 10:25:20.408 004 15640.06 400.55 52991.81 88888.00 2020-01-04 10:25:20.908 004 15640.03 400.55 52991.76 88888.00 2020-01-04 10:25:21.408 004 15640.05 400.54 52991.81 88888.00 2020-01-04 10:25:21.908 004 15640.06 400.58 52991.80 88888.00 2020-01-04 10:25:22.408 004 15640.07 400.54 52991.76 88888.00 2020-01-04 10:25:22.908 004 15640.08 400.53 52991.72 88888.00 2020-01-04 10:25:23.408 004 15640.08 400.53 52991.74 88888.00 2020-01-04 10:25:23.908 004 15640.05 400.55 52991.71 88888.00 2020-01-04 10:25:24.408 004 15640.06 400.57 52991.75 88888.00 2020-01-04 10:25:24.908 004 15640.12 400.55 52991.83 88888.00 2020-01-04 10:25:25.408 004 15640.17 400.53 52991.77 88888.00 2020-01-04 10:25:25.908 004 15640.15 400.55 52991.80 88888.00 2020-01-04 10:25:26.408 004 15640.15 400.55 52991.81 88888.00 2020-01-04 10:25:26.908 004 15640.14 400.54 52991.76 88888.00 2020-01-04 10:25:27.408 004 15640.16 400.57 52991.78 88888.00 2020-01-04 10:25:27.908 004 15640.16 400.55 52991.80 88888.00 2020-01-04 10:25:28.408 004 15640.17 400.54 52991.81 88888.00 2020-01-04 10:25:28.908 004 15640.18 400.55 52991.78 88888.00 2020-01-04 10:25:29.408 004 15640.20 400.57 52991.81 88888.00 2020-01-04 10:25:29.908 004 15640.24 400.57 52991.80 88888.00 2020-01-04 10:25:30.408 004 15640.21 400.57 52991.81 88888.00 2020-01-04 10:25:30.908 004 15640.17 400.58 52991.78 88888.00 2020-01-04 10:25:31.408 004 15640.18 400.61 52991.72 88888.00 2020-01-04 10:25:31.908 004 15640.21 400.63 52991.71 88888.00 2020-01-04 10:25:32.408 004 15640.23 400.62 52991.72 88888.00 2020-01-04 10:25:32.909 004 15640.26 400.62 52991.73 88888.00 2020-01-04 10:25:33.409 004 15640.27 400.67 52991.72 88888.00 2020-01-04 10:25:33.909 004 15640.29 400.64 52991.75 88888.00 2020-01-04 10:25:34.409 004 15640.30 400.63 52991.77 88888.00 2020-01-04 10:25:34.909 004 15640.27 400.64 52991.77 88888.00 2020-01-04 10:25:35.409 004 15640.27 400.63 52991.80 88888.00 2020-01-04 10:25:35.909 004 15640.27 400.61 52991.83 88888.00 2020-01-04 10:25:36.409 004 15640.29 400.63 52991.82 88888.00 2020-01-04 10:25:36.909 004 15640.30 400.67 52991.83 88888.00 2020-01-04 10:25:37.409 004 15640.30 400.63 52991.81 88888.00 2020-01-04 10:25:37.909 004 15640.34 400.59 52991.78 88888.00 2020-01-04 10:25:38.409 004 15640.35 400.55 52991.80 88888.00 2020-01-04 10:25:38.909 004 15640.33 400.55 52991.76 88888.00 2020-01-04 10:25:39.409 004 15640.33 400.55 52991.77 88888.00 2020-01-04 10:25:39.909 004 15640.34 400.57 52991.69 88888.00 2020-01-04 10:25:40.409 004 15640.36 400.59 52991.71 88888.00 2020-01-04 10:25:40.909 004 15640.37 400.54 52991.77 88888.00 2020-01-04 10:25:41.409 004 15640.35 400.57 52991.76 88888.00 2020-01-04 10:25:41.909 004 15640.37 400.57 52991.74 88888.00 2020-01-04 10:25:42.409 004 15640.41 400.58 52991.80 88888.00 2020-01-04 10:25:42.909 004 15640.41 400.58 52991.77 88888.00 2020-01-04 10:25:43.409 004 15640.33 400.55 52991.74 88888.00 2020-01-04 10:25:43.909 004 15640.27 400.54 52991.76 88888.00 2020-01-04 10:25:44.409 004 15640.28 400.59 52991.73 88888.00 2020-01-04 10:25:44.909 004 15640.30 400.59 52991.70 88888.00 2020-01-04 10:25:45.909 004 15640.32 400.59 52991.68 88888.00 2020-01-04 10:25:46.409 004 15640.33 400.58 52991.72 88888.00 2020-01-04 10:25:46.909 004 15640.34 400.59 52991.67 88888.00 2020-01-04 10:25:47.409 004 15640.33 400.60 52991.72 88888.00 2020-01-04 10:25:47.909 004 15640.34 400.60 52991.78 88888.00 2020-01-04 10:25:48.409 004 15640.36 400.57 52991.80 88888.00 2020-01-04 10:25:48.909 004 15640.39 400.57 52991.80 88888.00 2020-01-04 10:25:49.409 004 15640.37 400.54 52991.74 88888.00 2020-01-04 10:25:49.909 004 15640.41 400.53 52991.74 88888.00 2020-01-04 10:25:50.409 004 15640.41 400.55 52991.73 88888.00 2020-01-04 10:25:50.909 004 15640.30 400.57 52991.69 88888.00 2020-01-04 10:25:51.409 004 15640.36 400.55 52991.68 88888.00 2020-01-04 10:25:51.909 004 15640.35 400.58 52991.69 88888.00 2020-01-04 10:25:52.409 004 15640.29 400.53 52991.72 88888.00 2020-01-04 10:25:52.909 004 15640.26 400.51 52991.71 88888.00 2020-01-04 10:25:53.409 004 15640.28 400.49 52991.73 88888.00 2020-01-04 10:25:53.909 004 15640.30 400.51 52991.77 88888.00 2020-01-04 10:25:54.409 004 15640.32 400.57 52991.74 88888.00 2020-01-04 10:25:54.909 004 15640.35 400.54 52991.74 88888.00 2020-01-04 10:25:55.409 004 15640.30 400.51 52991.77 88888.00 2020-01-04 10:25:55.909 004 15640.29 400.52 52991.81 88888.00 2020-01-04 10:25:56.409 004 15640.27 400.47 52991.80 88888.00 2020-01-04 10:25:56.909 004 15640.26 400.47 52991.75 88888.00 2020-01-04 10:25:57.409 004 15640.27 400.49 52991.75 88888.00 2020-01-04 10:25:57.909 004 15640.29 400.52 52991.73 88888.00 2020-01-04 10:25:58.409 004 15640.37 400.53 52991.67 88888.00 2020-01-04 10:25:59.409 004 15640.29 400.51 52991.70 88888.00 2020-01-04 10:25:59.909 004 15640.27 400.54 52991.74 88888.00 2020-01-04 10:26:00.409 004 15640.24 400.54 52991.77 88888.00 2020-01-04 10:26:00.909 004 15640.32 400.53 52991.77 88888.00 2020-01-04 10:26:01.409 004 15640.33 400.52 52991.73 88888.00 2020-01-04 10:26:01.909 004 15640.34 400.53 52991.73 88888.00 2020-01-04 10:26:02.409 004 15640.32 400.53 52991.75 88888.00 2020-01-04 10:26:02.909 004 15640.32 400.51 52991.76 88888.00 2020-01-04 10:26:03.409 004 15640.29 400.50 52991.77 88888.00 2020-01-04 10:26:03.909 004 15640.29 400.50 52991.72 88888.00 2020-01-04 10:26:04.409 004 15640.32 400.47 52991.70 88888.00 2020-01-04 10:26:04.909 004 15640.27 400.46 52991.69 88888.00 2020-01-04 10:26:05.409 004 15640.28 400.47 52991.71 88888.00 2020-01-04 10:26:05.909 004 15640.27 400.46 52991.75 88888.00 2020-01-04 10:26:06.409 004 15640.25 400.47 52991.75 88888.00 2020-01-04 10:26:06.909 004 15640.28 400.49 52991.74 88888.00 2020-01-04 10:26:07.409 004 15640.30 400.50 52991.72 88888.00 2020-01-04 10:26:07.909 004 15640.30 400.44 52991.74 88888.00 2020-01-04 10:26:08.409 004 15640.26 400.40 52991.72 88888.00 2020-01-04 10:26:08.909 004 15640.26 400.41 52991.69 88888.00 2020-01-04 10:26:09.409 004 15640.28 400.44 52991.75 88888.00 2020-01-04 10:26:09.909 004 15640.29 400.44 52991.75 88888.00 2020-01-04 10:26:10.409 004 15640.29 400.45 52991.76 88888.00 2020-01-04 10:26:10.909 004 15640.34 400.45 52991.77 88888.00 2020-01-04 10:26:11.409 004 15640.32 400.47 52991.78 88888.00 2020-01-04 10:26:11.909 004 15640.25 400.50 52991.82 88888.00 2020-01-04 10:26:12.409 004 15640.21 400.45 52991.76 88888.00 2020-01-04 10:26:12.909 004 15640.21 400.45 52991.78 88888.00 2020-01-04 10:26:13.409 004 15640.24 400.46 52991.78 88888.00 2020-01-04 10:26:13.909 004 15640.24 400.46 52991.73 88888.00 2020-01-04 10:26:14.409 004 15640.27 400.47 52991.71 88888.00 2020-01-04 10:26:14.909 004 15640.30 400.47 52991.71 88888.00 2020-01-04 10:26:15.409 004 15640.30 400.47 52991.72 88888.00 2020-01-04 10:26:15.909 004 15640.27 400.49 52991.74 88888.00 2020-01-04 10:26:16.409 004 15640.28 400.47 52991.76 88888.00 2020-01-04 10:26:16.909 004 15640.29 400.47 52991.85 88888.00 2020-01-04 10:26:17.409 004 15640.28 400.46 52991.85 88888.00 2020-01-04 10:26:17.909 004 15640.27 400.47 52991.81 88888.00 2020-01-04 10:26:18.409 004 15640.25 400.46 52991.76 88888.00 2020-01-04 10:26:18.909 004 15640.25 400.45 52991.77 88888.00 2020-01-04 10:26:19.409 004 15640.26 400.45 52991.78 88888.00 2020-01-04 10:26:19.909 004 15640.30 400.47 52991.83 88888.00 2020-01-04 10:26:20.409 004 15640.26 400.46 52991.81 88888.00 2020-01-04 10:26:20.909 004 15640.20 400.50 52991.77 88888.00 2020-01-04 10:26:21.409 004 15640.23 400.47 52991.75 88888.00 2020-01-04 10:26:21.909 004 15640.27 400.51 52991.74 88888.00 2020-01-04 10:26:22.409 004 15640.28 400.50 52991.73 88888.00 2020-01-04 10:26:22.909 004 15640.30 400.51 52991.74 88888.00 2020-01-04 10:26:23.409 004 15640.29 400.54 52991.76 88888.00 2020-01-04 10:26:23.909 004 15640.26 400.53 52991.83 88888.00 2020-01-04 10:26:24.409 004 15640.28 400.55 52991.83 88888.00 2020-01-04 10:26:24.909 004 15640.26 400.54 52991.81 88888.00 2020-01-04 10:26:25.409 004 15640.26 400.54 52991.73 88888.00 2020-01-04 10:26:25.909 004 15640.30 400.53 52991.77 88888.00 2020-01-04 10:26:26.409 004 15640.39 400.54 52991.76 88888.00 2020-01-04 10:26:26.909 004 15640.38 400.53 52991.75 88888.00 2020-01-04 10:26:27.409 004 15640.37 400.54 52991.74 88888.00 2020-01-04 10:26:27.909 004 15640.38 400.54 52991.71 88888.00 2020-01-04 10:26:28.409 004 15640.39 400.54 52991.70 88888.00 2020-01-04 10:26:28.909 004 15640.34 400.53 52991.67 88888.00 2020-01-04 10:26:29.409 004 15640.34 400.51 52991.70 88888.00 2020-01-04 10:26:29.909 004 15640.33 400.51 52991.73 88888.00 2020-01-04 10:26:30.409 004 15640.36 400.51 52991.72 88888.00 2020-01-04 10:26:30.909 004 15640.37 400.51 52991.70 88888.00 2020-01-04 10:26:31.409 004 15640.35 400.45 52991.72 88888.00 2020-01-04 10:26:31.909 004 15640.38 400.46 52991.67 88888.00 2020-01-04 10:26:32.409 004 15640.36 400.50 52991.66 88888.00 2020-01-04 10:26:32.909 004 15640.33 400.50 52991.64 88888.00 2020-01-04 10:26:33.409 004 15640.35 400.52 52991.66 88888.00 2020-01-04 10:26:33.909 004 15640.37 400.46 52991.63 88888.00 2020-01-04 10:26:34.409 004 15640.38 400.44 52991.62 88888.00 2020-01-04 10:26:34.909 004 15640.38 400.47 52991.60 88888.00 2020-01-04 10:26:35.409 004 15640.38 400.49 52991.56 88888.00 2020-01-04 10:26:35.909 004 15640.39 400.47 52991.61 88888.00 2020-01-04 10:26:36.409 004 15640.38 400.46 52991.63 88888.00 2020-01-04 10:26:36.909 004 15640.45 400.44 52991.68 88888.00 2020-01-04 10:26:37.409 004 15640.46 400.43 52991.66 88888.00 2020-01-04 10:26:37.909 004 15640.44 400.42 52991.66 88888.00 2020-01-04 10:26:38.409 004 15640.39 400.43 52991.67 88888.00 2020-01-04 10:26:38.909 004 15640.36 400.47 52991.62 88888.00 2020-01-04 10:26:39.409 004 15640.44 400.47 52991.61 88888.00 2020-01-04 10:26:39.909 004 15640.48 400.45 52991.61 88888.00 2020-01-04 10:26:40.909 004 15640.52 400.37 52991.56 88888.00 2020-01-04 10:26:41.409 004 15640.52 400.36 52991.58 88888.00 2020-01-04 10:26:41.909 004 15640.57 400.38 52991.56 88888.00 2020-01-04 10:26:42.409 004 15640.57 400.38 52991.50 88888.00 2020-01-04 10:26:42.909 004 15640.54 400.40 52991.50 88888.00 2020-01-04 10:26:43.409 004 15640.56 400.40 52991.51 88888.00 2020-01-04 10:26:43.909 004 15640.59 400.38 52991.54 88888.00 2020-01-04 10:26:44.409 004 15640.62 400.35 52991.57 88888.00 2020-01-04 10:26:44.909 004 15640.63 400.37 52991.58 88888.00 2020-01-04 10:26:45.409 004 15640.69 400.36 52991.57 88888.00 2020-01-04 10:26:45.909 004 15640.63 400.37 52991.56 88888.00 2020-01-04 10:26:46.409 004 15640.59 400.37 52991.62 88888.00 2020-01-04 10:26:46.909 004 15640.60 400.36 52991.57 88888.00 2020-01-04 10:26:47.409 004 15640.61 400.35 52991.52 88888.00 2020-01-04 10:26:47.909 004 15640.63 400.34 52991.49 88888.00 2020-01-04 10:26:48.409 004 15640.59 400.33 52991.51 88888.00 2020-01-04 10:26:48.909 004 15640.64 400.34 52991.53 88888.00 2020-01-04 10:26:49.409 004 15640.65 400.34 52991.54 88888.00 2020-01-04 10:26:49.909 004 15640.63 400.31 52991.48 88888.00 2020-01-04 10:26:50.409 004 15640.60 400.31 52991.45 88888.00 2020-01-04 10:26:50.909 004 15640.61 400.29 52991.40 88888.00 2020-01-04 10:26:51.409 004 15640.68 400.26 52991.44 88888.00 2020-01-04 10:26:51.909 004 15640.73 400.27 52991.48 88888.00 2020-01-04 10:26:52.409 004 15640.74 400.25 52991.50 88888.00 2020-01-04 10:26:52.909 004 15640.72 400.23 52991.49 88888.00 2020-01-04 10:26:53.409 004 15640.68 400.23 52991.49 88888.00 2020-01-04 10:26:53.909 004 15640.69 400.21 52991.52 88888.00 2020-01-04 10:26:54.409 004 15640.70 400.23 52991.53 88888.00 2020-01-04 10:26:54.909 004 15640.65 400.19 52991.55 88888.00 2020-01-04 10:26:55.409 004 15640.68 400.20 52991.53 88888.00 2020-01-04 10:26:55.909 004 15640.66 400.17 52991.48 88888.00 2020-01-04 10:26:56.409 004 15640.71 400.14 52991.48 88888.00 2020-01-04 10:26:56.909 004 15640.71 400.14 52991.42 88888.00 2020-01-04 10:26:57.409 004 15640.72 400.18 52991.38 88888.00 2020-01-04 10:26:57.909 004 15640.66 400.18 52991.41 88888.00 2020-01-04 10:26:58.909 004 15640.74 400.15 52991.50 88888.00 2020-01-04 10:26:59.409 004 15640.75 400.15 52991.46 88888.00 2020-01-04 10:26:59.909 004 15640.75 400.14 52991.49 88888.00 2020-01-04 10:27:00.409 004 15640.79 400.12 52991.54 88888.00 2020-01-04 10:27:00.909 004 15640.80 400.10 52991.58 88888.00 2020-01-04 10:27:01.409 004 15640.78 400.10 52991.58 88888.00 2020-01-04 10:27:01.909 004 15640.74 400.11 52991.52 88888.00 2020-01-04 10:27:02.409 004 15640.74 400.11 52991.52 88888.00 2020-01-04 10:27:02.909 004 15640.69 400.09 52991.55 88888.00 2020-01-04 10:27:03.409 004 15640.65 400.09 52991.52 88888.00 2020-01-04 10:27:03.909 004 15640.69 400.10 52991.43 88888.00 2020-01-04 10:27:04.409 004 15640.73 400.09 52991.38 88888.00 2020-01-04 10:27:04.909 004 15640.74 400.07 52991.40 88888.00 2020-01-04 10:27:05.409 004 15640.73 400.05 52991.43 88888.00 2020-01-04 10:27:05.909 004 15640.74 400.03 52991.46 88888.00 2020-01-04 10:27:06.409 004 15640.70 400.05 52991.46 88888.00 2020-01-04 10:27:06.909 004 15640.66 400.01 52991.47 88888.00 2020-01-04 10:27:07.409 004 15640.66 399.98 52991.46 88888.00 2020-01-04 10:27:07.909 004 15640.64 399.98 52991.46 88888.00 2020-01-04 10:27:08.409 004 15640.66 399.97 52991.48 88888.00 2020-01-04 10:27:08.909 004 15640.68 399.93 52991.55 88888.00 2020-01-04 10:27:09.409 004 15640.62 399.94 52991.52 88888.00 2020-01-04 10:27:09.909 004 15640.62 399.93 52991.49 88888.00 2020-01-04 10:27:10.409 004 15640.62 399.94 52991.45 88888.00 2020-01-04 10:27:10.909 004 15640.66 399.89 52991.45 88888.00 2020-01-04 10:27:11.409 004 15640.61 399.89 52991.47 88888.00 2020-01-04 10:27:11.909 004 15640.61 399.90 52991.48 88888.00 2020-01-04 10:27:12.409 004 15640.62 399.94 52991.49 88888.00 2020-01-04 10:27:12.909 004 15640.60 399.91 52991.49 88888.00 2020-01-04 10:27:13.409 004 15640.55 399.88 52991.49 88888.00 2020-01-04 10:27:13.909 004 15640.55 399.85 52991.52 88888.00 2020-01-04 10:27:14.409 004 15640.50 399.86 52991.52 88888.00 2020-01-04 10:27:14.909 004 15640.50 399.83 52991.55 88888.00 2020-01-04 10:27:15.409 004 15640.53 399.81 52991.48 88888.00 2020-01-04 10:27:15.909 004 15640.53 399.84 52991.50 88888.00 2020-01-04 10:27:16.409 004 15640.55 399.85 52991.48 88888.00 2020-01-04 10:27:16.909 004 15640.54 399.84 52991.47 88888.00 2020-01-04 10:27:17.409 004 15640.52 399.85 52991.49 88888.00 2020-01-04 10:27:17.909 004 15640.52 399.83 52991.54 88888.00 2020-01-04 10:27:18.409 004 15640.52 399.81 52991.53 88888.00 2020-01-04 10:27:18.909 004 15640.47 399.79 52991.47 88888.00 2020-01-04 10:27:19.409 004 15640.48 399.79 52991.42 88888.00 2020-01-04 10:27:19.909 004 15640.51 399.80 52991.43 88888.00 2020-01-04 10:27:20.409 004 15640.53 399.75 52991.47 88888.00 2020-01-04 10:27:20.909 004 15640.54 399.75 52991.47 88888.00 2020-01-04 10:27:21.409 004 15640.51 399.79 52991.50 88888.00 2020-01-04 10:27:22.409 004 15640.44 399.80 52991.49 88888.00 2020-01-04 10:27:22.909 004 15640.43 399.79 52991.53 88888.00 2020-01-04 10:27:23.409 004 15640.46 399.79 52991.50 88888.00 2020-01-04 10:27:23.909 004 15640.47 399.79 52991.48 88888.00 2020-01-04 10:27:24.409 004 15640.47 399.81 52991.50 88888.00 2020-01-04 10:27:24.909 004 15640.42 399.82 52991.50 88888.00 2020-01-04 10:27:25.409 004 15640.38 399.83 52991.50 88888.00 2020-01-04 10:27:25.909 004 15640.38 399.82 52991.46 88888.00 2020-01-04 10:27:26.409 004 15640.38 399.81 52991.46 88888.00 2020-01-04 10:27:26.909 004 15640.43 399.80 52991.51 88888.00 2020-01-04 10:27:27.409 004 15640.39 399.76 52991.56 88888.00 2020-01-04 10:27:27.909 004 15640.43 399.75 52991.56 88888.00 2020-01-04 10:27:28.409 004 15640.41 399.76 52991.52 88888.00 2020-01-04 10:27:28.909 004 15640.42 399.79 52991.51 88888.00 2020-01-04 10:27:29.409 004 15640.45 399.74 52991.55 88888.00 2020-01-04 10:27:29.909 004 15640.38 399.77 52991.51 88888.00 2020-01-04 10:27:30.409 004 15640.38 399.82 52991.52 88888.00 2020-01-04 10:27:30.909 004 15640.45 399.83 52991.47 88888.00 2020-01-04 10:27:31.409 004 15640.45 399.81 52991.44 88888.00 2020-01-04 10:27:31.909 004 15640.44 399.81 52991.47 88888.00 2020-01-04 10:27:32.409 004 15640.46 399.76 52991.47 88888.00 2020-01-04 10:27:32.909 004 15640.45 399.73 52991.49 88888.00 2020-01-04 10:27:33.409 004 15640.43 399.79 52991.49 88888.00 2020-01-04 10:27:33.909 004 15640.42 399.80 52991.57 88888.00 2020-01-04 10:27:34.409 004 15640.46 399.75 52991.62 88888.00 2020-01-04 10:27:34.909 004 15640.46 399.77 52991.56 88888.00 2020-01-04 10:27:35.409 004 15640.45 399.79 52991.60 88888.00 2020-01-04 10:27:35.909 004 15640.50 399.82 52991.62 88888.00 2020-01-04 10:27:36.409 004 15640.46 399.84 52991.58 88888.00 2020-01-04 10:27:36.909 004 15640.45 399.82 52991.53 88888.00 2020-01-04 10:27:37.409 004 15640.48 399.80 52991.52 88888.00 2020-01-04 10:27:37.909 004 15640.45 399.75 52991.52 88888.00 2020-01-04 10:27:38.409 004 15640.42 399.79 52991.48 88888.00 2020-01-04 10:27:38.909 004 15640.44 399.77 52991.48 88888.00 2020-01-04 10:27:39.409 004 15640.45 399.81 52991.47 88888.00 2020-01-04 10:27:39.909 004 15640.47 399.79 52991.50 88888.00 2020-01-04 10:27:40.409 004 15640.50 399.82 52991.46 88888.00 2020-01-04 10:27:40.909 004 15640.48 399.79 52991.41 88888.00 2020-01-04 10:27:41.409 004 15640.45 399.80 52991.42 88888.00 2020-01-04 10:27:41.909 004 15640.43 399.81 52991.46 88888.00 2020-01-04 10:27:42.409 004 15640.48 399.79 52991.44 88888.00 2020-01-04 10:27:42.909 004 15640.52 399.76 52991.44 88888.00 2020-01-04 10:27:43.409 004 15640.47 399.77 52991.42 88888.00 2020-01-04 10:27:43.909 004 15640.44 399.80 52991.42 88888.00 2020-01-04 10:27:44.409 004 15640.47 399.76 52991.43 88888.00 2020-01-04 10:27:44.909 004 15640.43 399.73 52991.44 88888.00 2020-01-04 10:27:45.409 004 15640.43 399.73 52991.42 88888.00 2020-01-04 10:27:45.909 004 15640.43 399.73 52991.38 88888.00 2020-01-04 10:27:46.409 004 15640.42 399.73 52991.38 88888.00 2020-01-04 10:27:46.909 004 15640.43 399.77 52991.42 88888.00 2020-01-04 10:27:47.409 004 15640.45 399.74 52991.45 88888.00 2020-01-04 10:27:47.909 004 15640.46 399.76 52991.42 88888.00 2020-01-04 10:27:48.409 004 15640.45 399.76 52991.37 88888.00 2020-01-04 10:27:48.909 004 15640.44 399.79 52991.38 88888.00 2020-01-04 10:27:49.409 004 15640.45 399.80 52991.38 88888.00 2020-01-04 10:27:49.909 004 15640.46 399.75 52991.34 88888.00 2020-01-04 10:27:50.409 004 15640.43 399.73 52991.34 88888.00 2020-01-04 10:27:50.909 004 15640.45 399.74 52991.37 88888.00 2020-01-04 10:27:51.409 004 15640.44 399.73 52991.41 88888.00 2020-01-04 10:27:51.909 004 15640.45 399.74 52991.37 88888.00 2020-01-04 10:27:52.409 004 15640.43 399.79 52991.35 88888.00 2020-01-04 10:27:52.909 004 15640.42 399.77 52991.31 88888.00 2020-01-04 10:27:53.409 004 15640.44 399.77 52991.30 88888.00 2020-01-04 10:27:53.909 004 15640.44 399.75 52991.27 88888.00 2020-01-04 10:27:54.409 004 15640.41 399.72 52991.26 88888.00 2020-01-04 10:27:54.909 004 15640.39 399.73 52991.22 88888.00 2020-01-04 10:27:55.409 004 15640.43 399.74 52991.27 88888.00 2020-01-04 10:27:55.909 004 15640.44 399.73 52991.29 88888.00 2020-01-04 10:27:56.409 004 15640.45 399.74 52991.31 88888.00 2020-01-04 10:27:56.909 004 15640.44 399.74 52991.34 88888.00 2020-01-04 10:27:57.409 004 15640.47 399.74 52991.35 88888.00 2020-01-04 10:27:57.909 004 15640.41 399.73 52991.36 88888.00 2020-01-04 10:27:58.409 004 15640.34 399.74 52991.40 88888.00 2020-01-04 10:27:58.909 004 15640.35 399.74 52991.38 88888.00 2020-01-04 10:27:59.409 004 15640.43 399.71 52991.36 88888.00 2020-01-04 10:27:59.909 004 15640.45 399.73 52991.34 88888.00 2020-01-04 10:28:00.409 004 15640.46 399.73 52991.37 88888.00 2020-01-04 10:28:00.909 004 15640.46 399.71 52991.36 88888.00 2020-01-04 10:28:01.409 004 15640.42 399.69 52991.38 88888.00 2020-01-04 10:28:01.909 004 15640.36 399.72 52991.40 88888.00 2020-01-04 10:28:02.409 004 15640.36 399.75 52991.34 88888.00 2020-01-04 10:28:02.909 004 15640.39 399.77 52991.33 88888.00 2020-01-04 10:28:03.909 004 15640.32 399.75 52991.42 88888.00 2020-01-04 10:28:04.409 004 15640.33 399.75 52991.42 88888.00 2020-01-04 10:28:04.909 004 15640.32 399.76 52991.40 88888.00 2020-01-04 10:28:05.409 004 15640.32 399.75 52991.42 88888.00 2020-01-04 10:28:05.909 004 15640.35 399.71 52991.41 88888.00 2020-01-04 10:28:06.409 004 15640.34 399.71 52991.42 88888.00 2020-01-04 10:28:06.909 004 15640.34 399.72 52991.44 88888.00 2020-01-04 10:28:07.409 004 15640.33 399.68 52991.36 88888.00 2020-01-04 10:28:07.909 004 15640.30 399.69 52991.37 88888.00 2020-01-04 10:28:08.409 004 15640.32 399.69 52991.38 88888.00 2020-01-04 10:28:08.909 004 15640.29 399.72 52991.40 88888.00 2020-01-04 10:28:09.409 004 15640.27 399.71 52991.41 88888.00 2020-01-04 10:28:09.909 004 15640.26 399.66 52991.41 88888.00 2020-01-04 10:28:10.409 004 15640.25 399.67 52991.37 88888.00 2020-01-04 10:28:10.909 004 15640.29 399.66 52991.36 88888.00 2020-01-04 10:28:11.409 004 15640.26 399.68 52991.44 88888.00 2020-01-04 10:28:11.909 004 15640.25 399.67 52991.52 88888.00 2020-01-04 10:28:12.409 004 15640.25 399.64 52991.54 88888.00 2020-01-04 10:28:12.909 004 15640.23 399.62 52991.53 88888.00 2020-01-04 10:28:13.909 004 15640.19 399.67 52991.49 88888.00 2020-01-04 10:28:14.409 004 15640.18 399.71 52991.48 88888.00 2020-01-04 10:28:14.909 004 15640.18 399.72 52991.47 88888.00 2020-01-04 10:28:15.409 004 15640.20 399.69 52991.49 88888.00 2020-01-04 10:28:15.909 004 15640.18 399.69 52991.41 88888.00 2020-01-04 10:28:16.409 004 15640.16 399.72 52991.33 88888.00 2020-01-04 10:28:16.909 004 15640.12 399.71 52991.38 88888.00 2020-01-04 10:28:17.409 004 15640.16 399.73 52991.40 88888.00 2020-01-04 10:28:17.909 004 15640.16 399.72 52991.38 88888.00 2020-01-04 10:28:18.409 004 15640.12 399.71 52991.38 88888.00 2020-01-04 10:28:18.909 004 15640.09 399.73 52991.38 88888.00 2020-01-04 10:28:19.409 004 15640.07 399.69 52991.41 88888.00 2020-01-04 10:28:19.909 004 15640.07 399.69 52991.38 88888.00 2020-01-04 10:28:20.409 004 15640.05 399.68 52991.45 88888.00 2020-01-04 10:28:20.909 004 15640.08 399.66 52991.45 88888.00 2020-01-04 10:28:21.409 004 15640.07 399.71 52991.42 88888.00 2020-01-04 10:28:21.909 004 15640.07 399.72 52991.43 88888.00 2020-01-04 10:28:22.409 004 15640.02 399.71 52991.41 88888.00 2020-01-04 10:28:22.909 004 15640.00 399.71 52991.38 88888.00 2020-01-04 10:28:23.409 004 15639.99 399.72 52991.42 88888.00 2020-01-04 10:28:23.909 004 15639.98 399.69 52991.47 88888.00 2020-01-04 10:28:24.409 004 15639.99 399.71 52991.51 88888.00 2020-01-04 10:28:24.909 004 15639.94 399.67 52991.52 88888.00 2020-01-04 10:28:25.409 004 15639.96 399.67 52991.49 88888.00 2020-01-04 10:28:25.909 004 15639.97 399.71 52991.51 88888.00 2020-01-04 10:28:26.409 004 15639.96 399.75 52991.48 88888.00 2020-01-04 10:28:26.909 004 15639.96 399.74 52991.55 88888.00 2020-01-04 10:28:27.409 004 15639.93 399.73 52991.57 88888.00 2020-01-04 10:28:27.909 004 15639.89 399.72 52991.55 88888.00 2020-01-04 10:28:28.409 004 15639.92 399.69 52991.55 88888.00 2020-01-04 10:28:28.909 004 15639.91 399.68 52991.60 88888.00 2020-01-04 10:28:29.409 004 15639.87 399.69 52991.64 88888.00 2020-01-04 10:28:29.909 004 15639.84 399.69 52991.63 88888.00 2020-01-04 10:28:30.409 004 15639.82 399.69 52991.56 88888.00 2020-01-04 10:28:30.909 004 15639.81 399.69 52991.56 88888.00 2020-01-04 10:28:31.409 004 15639.82 399.72 52991.57 88888.00 2020-01-04 10:28:31.909 004 15639.83 399.71 52991.60 88888.00 2020-01-04 10:28:32.409 004 15639.83 399.74 52991.60 88888.00 2020-01-04 10:28:32.909 004 15639.84 399.74 52991.58 88888.00 2020-01-04 10:28:33.409 004 15639.81 399.72 52991.58 88888.00 2020-01-04 10:28:33.909 004 15639.83 399.72 52991.61 88888.00 2020-01-04 10:28:34.409 004 15639.84 399.73 52991.60 88888.00 2020-01-04 10:28:34.909 004 15639.81 399.73 52991.58 88888.00 2020-01-04 10:28:35.409 004 15639.78 399.77 52991.62 88888.00 2020-01-04 10:28:35.909 004 15639.74 399.77 52991.65 88888.00 2020-01-04 10:28:36.409 004 15639.75 399.77 52991.68 88888.00 2020-01-04 10:28:36.909 004 15639.74 399.82 52991.70 88888.00 2020-01-04 10:28:37.409 004 15639.74 399.82 52991.70 88888.00 2020-01-04 10:28:37.909 004 15639.74 399.77 52991.70 88888.00 2020-01-04 10:28:38.409 004 15639.75 399.79 52991.65 88888.00 2020-01-04 10:28:38.909 004 15639.75 399.81 52991.68 88888.00 2020-01-04 10:28:39.409 004 15639.76 399.80 52991.71 88888.00 2020-01-04 10:28:39.909 004 15639.81 399.79 52991.65 88888.00 2020-01-04 10:28:40.409 004 15639.84 399.79 52991.66 88888.00 2020-01-04 10:28:40.909 004 15639.87 399.81 52991.69 88888.00 2020-01-04 10:28:41.409 004 15639.83 399.84 52991.68 88888.00 2020-01-04 10:28:41.909 004 15639.79 399.80 52991.67 88888.00 2020-01-04 10:28:42.409 004 15639.74 399.79 52991.67 88888.00 2020-01-04 10:28:42.909 004 15639.72 399.81 52991.66 88888.00 2020-01-04 10:28:43.409 004 15639.69 399.82 52991.68 88888.00 2020-01-04 10:28:43.909 004 15639.71 399.81 52991.67 88888.00 2020-01-04 10:28:44.409 004 15639.73 399.79 52991.62 88888.00 2020-01-04 10:28:45.409 004 15639.73 399.80 52991.56 88888.00 2020-01-04 10:28:45.909 004 15639.75 399.81 52991.57 88888.00 2020-01-04 10:28:46.409 004 15639.75 399.82 52991.54 88888.00 2020-01-04 10:28:46.909 004 15639.72 399.85 52991.54 88888.00 2020-01-04 10:28:47.409 004 15639.71 399.88 52991.55 88888.00 2020-01-04 10:28:47.909 004 15639.72 399.88 52991.56 88888.00 2020-01-04 10:28:48.409 004 15639.74 399.88 52991.57 88888.00 2020-01-04 10:28:48.909 004 15639.74 399.89 52991.58 88888.00 2020-01-04 10:28:49.409 004 15639.81 399.90 52991.62 88888.00 2020-01-04 10:28:49.909 004 15639.79 399.91 52991.62 88888.00 2020-01-04 10:28:50.409 004 15639.74 399.92 52991.58 88888.00 2020-01-04 10:28:50.909 004 15639.76 399.92 52991.57 88888.00 2020-01-04 10:28:51.409 004 15639.72 399.93 52991.54 88888.00 2020-01-04 10:28:51.909 004 15639.70 399.95 52991.55 88888.00 2020-01-04 10:28:52.409 004 15639.75 399.95 52991.55 88888.00 2020-01-04 10:28:52.909 004 15639.78 399.99 52991.54 88888.00 2020-01-04 10:28:53.409 004 15639.75 399.99 52991.57 88888.00 2020-01-04 10:28:53.909 004 15639.74 399.99 52991.58 88888.00 2020-01-04 10:28:54.409 004 15639.74 399.99 52991.54 88888.00 2020-01-04 10:28:55.409 004 15639.72 400.00 52991.58 88888.00 2020-01-04 10:28:55.909 004 15639.75 400.01 52991.54 88888.00 2020-01-04 10:28:56.409 004 15639.78 400.00 52991.47 88888.00 2020-01-04 10:28:56.909 004 15639.80 399.95 52991.47 88888.00 2020-01-04 10:28:57.409 004 15639.78 399.99 52991.50 88888.00 2020-01-04 10:28:57.909 004 15639.78 400.01 52991.49 88888.00 2020-01-04 10:28:58.409 004 15639.76 399.99 52991.52 88888.00 2020-01-04 10:28:58.909 004 15639.74 399.98 52991.55 88888.00 2020-01-04 10:28:59.409 004 15639.72 400.02 52991.51 88888.00 2020-01-04 10:28:59.909 004 15639.74 400.00 52991.48 88888.00 2020-01-04 10:29:00.409 004 15639.75 400.00 52991.45 88888.00 2020-01-04 10:29:00.909 004 15639.79 400.03 52991.49 88888.00 2020-01-04 10:29:01.409 004 15639.81 400.07 52991.51 88888.00 2020-01-04 10:29:01.909 004 15639.73 400.09 52991.53 88888.00 2020-01-04 10:29:02.409 004 15639.75 400.08 52991.54 88888.00 2020-01-04 10:29:02.909 004 15639.78 400.10 52991.50 88888.00 2020-01-04 10:29:03.409 004 15639.79 400.08 52991.47 88888.00 2020-01-04 10:29:03.909 004 15639.82 400.08 52991.49 88888.00 2020-01-04 10:29:04.409 004 15639.81 400.10 52991.49 88888.00 2020-01-04 10:29:04.909 004 15639.85 400.08 52991.49 88888.00 2020-01-04 10:29:05.409 004 15639.84 400.05 52991.52 88888.00 2020-01-04 10:29:05.909 004 15639.82 400.00 52991.47 88888.00 2020-01-04 10:29:06.409 004 15639.85 399.99 52991.47 88888.00 2020-01-04 10:29:06.909 004 15639.88 400.06 52991.46 88888.00 2020-01-04 10:29:07.409 004 15639.85 400.08 52991.46 88888.00 2020-01-04 10:29:07.909 004 15639.83 400.09 52991.40 88888.00 2020-01-04 10:29:08.409 004 15639.88 400.10 52991.45 88888.00 2020-01-04 10:29:08.909 004 15639.84 400.08 52991.49 88888.00 2020-01-04 10:29:09.409 004 15639.87 400.03 52991.54 88888.00 2020-01-04 10:29:09.909 004 15639.87 400.05 52991.53 88888.00 2020-01-04 10:29:10.409 004 15639.87 400.11 52991.46 88888.00 2020-01-04 10:29:10.909 004 15639.84 400.15 52991.46 88888.00 2020-01-04 10:29:11.409 004 15639.84 400.09 52991.45 88888.00 2020-01-04 10:29:11.909 004 15639.83 400.07 52991.44 88888.00 2020-01-04 10:29:12.409 004 15639.82 400.10 52991.48 88888.00 2020-01-04 10:29:12.909 004 15639.82 400.12 52991.46 88888.00 2020-01-04 10:29:13.409 004 15639.79 400.12 52991.41 88888.00 2020-01-04 10:29:13.909 004 15639.79 400.07 52991.40 88888.00 2020-01-04 10:29:14.409 004 15639.81 400.06 52991.38 88888.00 2020-01-04 10:29:14.909 004 15639.81 400.08 52991.38 88888.00 2020-01-04 10:29:15.409 004 15639.82 400.09 52991.44 88888.00 2020-01-04 10:29:15.909 004 15639.79 400.09 52991.46 88888.00 2020-01-04 10:29:16.409 004 15639.79 400.11 52991.46 88888.00 2020-01-04 10:29:16.909 004 15639.73 400.14 52991.46 88888.00 2020-01-04 10:29:17.409 004 15639.73 400.11 52991.40 88888.00 2020-01-04 10:29:17.909 004 15639.76 400.10 52991.37 88888.00 2020-01-04 10:29:18.409 004 15639.75 400.07 52991.38 88888.00 2020-01-04 10:29:18.909 004 15639.74 400.09 52991.42 88888.00 2020-01-04 10:29:19.409 004 15639.75 400.06 52991.44 88888.00 2020-01-04 10:29:19.909 004 15639.76 400.07 52991.41 88888.00 2020-01-04 10:29:20.409 004 15639.76 400.09 52991.38 88888.00 2020-01-04 10:29:20.909 004 15639.75 400.09 52991.40 88888.00 2020-01-04 10:29:21.409 004 15639.74 400.10 52991.43 88888.00 2020-01-04 10:29:21.909 004 15639.74 400.09 52991.40 88888.00 2020-01-04 10:29:22.409 004 15639.67 400.06 52991.40 88888.00 2020-01-04 10:29:22.909 004 15639.72 400.05 52991.40 88888.00 2020-01-04 10:29:23.409 004 15639.74 400.05 52991.37 88888.00 2020-01-04 10:29:23.909 004 15639.72 400.02 52991.42 88888.00 2020-01-04 10:29:24.409 004 15639.67 400.05 52991.46 88888.00 2020-01-04 10:29:24.909 004 15639.67 400.03 52991.46 88888.00 2020-01-04 10:29:25.409 004 15639.71 400.05 52991.46 88888.00 2020-01-04 10:29:25.909 004 15639.69 400.06 52991.48 88888.00 2020-01-04 10:29:26.409 004 15639.66 400.03 52991.46 88888.00 2020-01-04 10:29:26.909 004 15639.64 400.06 52991.47 88888.00 2020-01-04 10:29:27.409 004 15639.65 400.07 52991.46 88888.00 2020-01-04 10:29:27.909 004 15639.62 400.08 52991.42 88888.00 2020-01-04 10:29:28.409 004 15639.58 400.07 52991.43 88888.00 2020-01-04 10:29:28.909 004 15639.57 400.06 52991.43 88888.00 2020-01-04 10:29:29.409 004 15639.56 400.07 52991.42 88888.00 2020-01-04 10:29:29.909 004 15639.55 400.07 52991.43 88888.00 2020-01-04 10:29:30.409 004 15639.53 400.06 52991.46 88888.00 2020-01-04 10:29:30.909 004 15639.55 400.08 52991.48 88888.00 2020-01-04 10:29:31.409 004 15639.54 400.12 52991.47 88888.00 2020-01-04 10:29:31.909 004 15639.53 400.11 52991.49 88888.00 2020-01-04 10:29:32.409 004 15639.51 400.10 52991.49 88888.00 2020-01-04 10:29:32.909 004 15639.52 400.14 52991.49 88888.00 2020-01-04 10:29:33.409 004 15639.52 400.12 52991.53 88888.00 2020-01-04 10:29:33.909 004 15639.53 400.10 52991.48 88888.00 2020-01-04 10:29:34.909 004 15639.45 400.14 52991.51 88888.00 2020-01-04 10:29:35.409 004 15639.44 400.18 52991.47 88888.00 2020-01-04 10:29:35.909 004 15639.43 400.18 52991.46 88888.00 2020-01-04 10:29:36.409 004 15639.41 400.19 52991.48 88888.00 2020-01-04 10:29:36.909 004 15639.36 400.16 52991.49 88888.00 2020-01-04 10:29:37.409 004 15639.37 400.14 52991.50 88888.00 2020-01-04 10:29:37.909 004 15639.37 400.18 52991.55 88888.00 2020-01-04 10:29:38.409 004 15639.37 400.20 52991.57 88888.00 2020-01-04 10:29:38.909 004 15639.41 400.18 52991.55 88888.00 2020-01-04 10:29:39.409 004 15639.36 400.18 52991.51 88888.00 2020-01-04 10:29:39.909 004 15639.32 400.16 52991.52 88888.00 2020-01-04 10:29:40.409 004 15639.33 400.17 52991.53 88888.00 2020-01-04 10:29:40.909 004 15639.34 400.18 52991.54 88888.00 2020-01-04 10:29:41.409 004 15639.35 400.21 52991.61 88888.00 2020-01-04 10:29:41.909 004 15639.33 400.21 52991.62 88888.00 2020-01-04 10:29:42.409 004 15639.32 400.18 52991.55 88888.00 2020-01-04 10:29:42.909 004 15639.34 400.15 52991.52 88888.00 2020-01-04 10:29:43.409 004 15639.35 400.17 52991.53 88888.00 2020-01-04 10:29:43.909 004 15639.30 400.17 52991.54 88888.00 2020-01-04 10:29:44.409 004 15639.27 400.17 52991.52 88888.00 2020-01-04 10:29:44.909 004 15639.25 400.20 52991.55 88888.00 2020-01-04 10:29:45.409 004 15639.23 400.23 52991.63 88888.00 2020-01-04 10:29:45.909 004 15639.24 400.19 52991.60 88888.00 2020-01-04 10:29:46.409 004 15639.26 400.18 52991.62 88888.00 2020-01-04 10:29:46.909 004 15639.27 400.20 52991.62 88888.00 2020-01-04 10:29:47.409 004 15639.27 400.26 52991.58 88888.00 2020-01-04 10:29:47.909 004 15639.27 400.26 52991.57 88888.00 2020-01-04 10:29:48.409 004 15639.27 400.29 52991.56 88888.00 2020-01-04 10:29:48.909 004 15639.26 400.32 52991.57 88888.00 2020-01-04 10:29:49.409 004 15639.27 400.33 52991.62 88888.00 2020-01-04 10:29:49.909 004 15639.25 400.31 52991.64 88888.00 2020-01-04 10:29:50.409 004 15639.20 400.31 52991.65 88888.00 2020-01-04 10:29:50.909 004 15639.20 400.28 52991.65 88888.00 2020-01-04 10:29:51.409 004 15639.24 400.28 52991.64 88888.00 2020-01-04 10:29:51.909 004 15639.27 400.32 52991.64 88888.00 2020-01-04 10:29:52.409 004 15639.33 400.32 52991.68 88888.00 2020-01-04 10:29:52.909 004 15639.34 400.36 52991.72 88888.00 2020-01-04 10:29:53.409 004 15639.32 400.37 52991.72 88888.00 2020-01-04 10:29:53.909 004 15639.29 400.40 52991.67 88888.00 2020-01-04 10:29:54.409 004 15639.28 400.43 52991.62 88888.00 2020-01-04 10:29:54.909 004 15639.28 400.43 52991.55 88888.00 2020-01-04 10:29:55.409 004 15639.30 400.45 52991.51 88888.00 2020-01-04 10:29:55.909 004 15639.34 400.46 52991.46 88888.00 2020-01-04 10:29:56.409 004 15639.34 400.45 52991.47 88888.00 2020-01-04 10:29:56.909 004 15639.32 400.45 52991.47 88888.00 2020-01-04 10:29:57.409 004 15639.33 400.47 52991.55 88888.00 2020-01-04 10:29:58.409 004 15639.32 400.42 52991.62 88888.00 2020-01-04 10:29:58.909 004 15639.35 400.45 52991.63 88888.00 2020-01-04 10:29:59.409 004 15639.39 400.47 52991.63 88888.00 2020-01-04 10:29:59.909 004 15639.41 400.45 52991.67 88888.00 2020-01-04 10:30:00.409 004 15639.36 400.47 52991.72 88888.00 2020-01-04 10:30:00.909 004 15639.37 400.45 52991.73 88888.00 2020-01-04 10:30:01.409 004 15639.36 400.47 52991.72 88888.00 2020-01-04 10:30:01.909 004 15639.33 400.46 52991.68 88888.00 2020-01-04 10:30:02.409 004 15639.35 400.46 52991.62 88888.00 2020-01-04 10:30:02.909 004 15639.36 400.50 52991.58 88888.00 2020-01-04 10:30:03.409 004 15639.34 400.51 52991.55 88888.00 2020-01-04 10:30:03.909 004 15639.32 400.51 52991.57 88888.00 2020-01-04 10:30:04.409 004 15639.34 400.52 52991.60 88888.00 2020-01-04 10:30:04.909 004 15639.36 400.52 52991.62 88888.00 2020-01-04 10:30:05.409 004 15639.39 400.53 52991.58 88888.00 2020-01-04 10:30:05.909 004 15639.42 400.55 52991.58 88888.00 2020-01-04 10:30:06.409 004 15639.43 400.54 52991.57 88888.00 2020-01-04 10:30:06.909 004 15639.47 400.58 52991.65 88888.00 2020-01-04 10:30:07.409 004 15639.44 400.59 52991.67 88888.00 2020-01-04 10:30:07.909 004 15639.43 400.63 52991.64 88888.00 2020-01-04 10:30:08.409 004 15639.44 400.63 52991.67 88888.00 2020-01-04 10:30:08.909 004 15639.47 400.63 52991.63 88888.00 2020-01-04 10:30:09.409 004 15639.43 400.61 52991.65 88888.00 2020-01-04 10:30:09.909 004 15639.42 400.60 52991.65 88888.00 2020-01-04 10:30:10.409 004 15639.45 400.62 52991.65 88888.00 2020-01-04 10:30:10.909 004 15639.45 400.66 52991.63 88888.00 2020-01-04 10:30:11.409 004 15639.44 400.68 52991.61 88888.00 2020-01-04 10:30:11.909 004 15639.42 400.69 52991.61 88888.00 2020-01-04 10:30:12.409 004 15639.46 400.70 52991.57 88888.00 2020-01-04 10:30:12.909 004 15639.46 400.74 52991.57 88888.00 2020-01-04 10:30:13.409 004 15639.46 400.75 52991.60 88888.00 2020-01-04 10:30:13.909 004 15639.46 400.74 52991.64 88888.00 2020-01-04 10:30:14.409 004 15639.45 400.72 52991.66 88888.00 2020-01-04 10:30:14.909 004 15639.46 400.75 52991.72 88888.00 2020-01-04 10:30:15.409 004 15639.54 400.79 52991.71 88888.00 2020-01-04 10:30:15.909 004 15639.58 400.76 52991.65 88888.00 2020-01-04 10:30:16.409 004 15639.57 400.75 52991.68 88888.00 2020-01-04 10:30:16.909 004 15639.58 400.75 52991.74 88888.00 2020-01-04 10:30:17.409 004 15639.56 400.74 52991.72 88888.00 2020-01-04 10:30:17.909 004 15639.54 400.77 52991.68 88888.00 2020-01-04 10:30:18.410 004 15639.56 400.81 52991.64 88888.00 2020-01-04 10:30:18.910 004 15639.56 400.81 52991.64 88888.00 2020-01-04 10:30:19.410 004 15639.51 400.80 52991.63 88888.00 2020-01-04 10:30:19.910 004 15639.48 400.79 52991.63 88888.00 2020-01-04 10:30:20.410 004 15639.48 400.81 52991.60 88888.00 2020-01-04 10:30:20.910 004 15639.51 400.81 52991.63 88888.00 2020-01-04 10:30:21.410 004 15639.56 400.81 52991.62 88888.00 2020-01-04 10:30:21.910 004 15639.57 400.81 52991.61 88888.00 2020-01-04 10:30:22.410 004 15639.57 400.83 52991.63 88888.00 2020-01-04 10:30:22.910 004 15639.60 400.85 52991.64 88888.00 2020-01-04 10:30:23.410 004 15639.60 400.86 52991.66 88888.00 2020-01-04 10:30:23.910 004 15639.58 400.87 52991.66 88888.00 2020-01-04 10:30:24.410 004 15639.58 400.86 52991.70 88888.00 2020-01-04 10:30:24.910 004 15639.60 400.81 52991.69 88888.00 2020-01-04 10:30:25.410 004 15639.63 400.85 52991.70 88888.00 2020-01-04 10:30:25.910 004 15639.63 400.88 52991.68 88888.00 2020-01-04 10:30:26.410 004 15639.61 400.88 52991.65 88888.00 2020-01-04 10:30:26.910 004 15639.63 400.88 52991.66 88888.00 2020-01-04 10:30:27.410 004 15639.63 400.86 52991.68 88888.00 2020-01-04 10:30:27.910 004 15639.63 400.87 52991.67 88888.00 2020-01-04 10:30:28.410 004 15639.58 400.88 52991.67 88888.00 2020-01-04 10:30:28.910 004 15639.54 400.90 52991.68 88888.00 2020-01-04 10:30:29.910 004 15639.53 400.92 52991.68 88888.00 2020-01-04 10:30:30.410 004 15639.56 400.94 52991.71 88888.00 2020-01-04 10:30:30.910 004 15639.54 400.94 52991.67 88888.00 2020-01-04 10:30:31.410 004 15639.52 400.92 52991.65 88888.00 2020-01-04 10:30:31.910 004 15639.54 400.90 52991.65 88888.00 2020-01-04 10:30:32.410 004 15639.57 400.90 52991.65 88888.00 2020-01-04 10:30:32.910 004 15639.54 400.89 52991.66 88888.00 2020-01-04 10:30:33.410 004 15639.57 400.88 52991.70 88888.00 2020-01-04 10:30:33.910 004 15639.57 400.87 52991.66 88888.00 2020-01-04 10:30:34.410 004 15639.60 400.88 52991.64 88888.00 2020-01-04 10:30:34.910 004 15639.62 400.88 52991.68 88888.00 2020-01-04 10:30:35.410 004 15639.56 400.88 52991.68 88888.00 2020-01-04 10:30:35.910 004 15639.54 400.88 52991.68 88888.00 2020-01-04 10:30:36.410 004 15639.57 400.90 52991.65 88888.00 2020-01-04 10:30:36.910 004 15639.56 400.95 52991.63 88888.00 2020-01-04 10:30:37.910 004 15639.58 400.94 52991.58 88888.00 2020-01-04 10:30:38.410 004 15639.60 400.95 52991.62 88888.00 2020-01-04 10:30:38.910 004 15639.57 400.98 52991.67 88888.00 2020-01-04 10:30:39.410 004 15639.58 400.95 52991.65 88888.00 2020-01-04 10:30:39.910 004 15639.58 400.96 52991.69 88888.00 2020-01-04 10:30:40.410 004 15639.58 400.95 52991.72 88888.00 2020-01-04 10:30:40.910 004 15639.62 400.95 52991.66 88888.00 2020-01-04 10:30:41.410 004 15639.61 400.94 52991.63 88888.00 2020-01-04 10:30:41.910 004 15639.60 400.89 52991.63 88888.00 2020-01-04 10:30:42.410 004 15639.55 400.93 52991.68 88888.00 2020-01-04 10:30:42.910 004 15639.54 400.96 52991.69 88888.00 2020-01-04 10:30:43.410 004 15639.52 400.96 52991.71 88888.00 2020-01-04 10:30:43.910 004 15639.54 400.94 52991.65 88888.00 2020-01-04 10:30:44.410 004 15639.54 400.95 52991.58 88888.00 2020-01-04 10:30:44.910 004 15639.51 400.96 52991.58 88888.00 2020-01-04 10:30:45.410 004 15639.54 400.94 52991.57 88888.00 2020-01-04 10:30:45.910 004 15639.52 400.93 52991.58 88888.00 2020-01-04 10:30:46.410 004 15639.51 400.94 52991.56 88888.00 2020-01-04 10:30:46.910 004 15639.54 400.94 52991.55 88888.00 2020-01-04 10:30:47.410 004 15639.56 400.95 52991.60 88888.00 2020-01-04 10:30:47.910 004 15639.55 400.96 52991.57 88888.00 2020-01-04 10:30:48.410 004 15639.52 400.95 52991.52 88888.00 2020-01-04 10:30:48.910 004 15639.50 400.95 52991.54 88888.00 2020-01-04 10:30:49.410 004 15639.54 400.95 52991.54 88888.00 2020-01-04 10:30:49.910 004 15639.53 400.96 52991.53 88888.00 2020-01-04 10:30:50.410 004 15639.50 401.00 52991.58 88888.00 2020-01-04 10:30:50.910 004 15639.50 401.02 52991.60 88888.00 2020-01-04 10:30:51.410 004 15639.52 400.98 52991.57 88888.00 2020-01-04 10:30:51.910 004 15639.54 401.02 52991.54 88888.00 2020-01-04 10:30:52.410 004 15639.50 401.04 52991.55 88888.00 2020-01-04 10:30:52.910 004 15639.47 401.06 52991.57 88888.00 2020-01-04 10:30:53.410 004 15639.52 401.02 52991.61 88888.00 2020-01-04 10:30:53.910 004 15639.50 401.02 52991.58 88888.00 2020-01-04 10:30:54.410 004 15639.52 401.04 52991.57 88888.00 2020-01-04 10:30:54.910 004 15639.53 401.03 52991.54 88888.00 2020-01-04 10:30:55.410 004 15639.52 401.02 52991.54 88888.00 2020-01-04 10:30:55.910 004 15639.50 401.03 52991.55 88888.00 2020-01-04 10:30:56.410 004 15639.50 401.03 52991.51 88888.00 2020-01-04 10:30:56.910 004 15639.51 401.04 52991.52 88888.00 2020-01-04 10:30:57.410 004 15639.51 401.05 52991.55 88888.00 2020-01-04 10:30:57.910 004 15639.53 401.10 52991.57 88888.00 2020-01-04 10:30:58.410 004 15639.50 401.06 52991.62 88888.00 2020-01-04 10:30:58.910 004 15639.48 401.07 52991.55 88888.00 2020-01-04 10:30:59.410 004 15639.45 401.09 52991.53 88888.00 2020-01-04 10:30:59.910 004 15639.48 401.09 52991.56 88888.00 2020-01-04 10:31:00.410 004 15639.48 401.09 52991.54 88888.00 2020-01-04 10:31:00.910 004 15639.47 401.07 52991.53 88888.00 2020-01-04 10:31:01.410 004 15639.48 401.09 52991.55 88888.00 2020-01-04 10:31:01.910 004 15639.45 401.09 52991.56 88888.00 2020-01-04 10:31:02.410 004 15639.45 401.14 52991.54 88888.00 2020-01-04 10:31:02.910 004 15639.44 401.15 52991.55 88888.00 2020-01-04 10:31:03.410 004 15639.46 401.12 52991.57 88888.00 2020-01-04 10:31:03.910 004 15639.42 401.14 52991.55 88888.00 2020-01-04 10:31:04.410 004 15639.42 401.18 52991.53 88888.00 2020-01-04 10:31:04.910 004 15639.42 401.18 52991.54 88888.00 2020-01-04 10:31:05.410 004 15639.45 401.18 52991.54 88888.00 2020-01-04 10:31:05.910 004 15639.42 401.18 52991.53 88888.00 2020-01-04 10:31:06.410 004 15639.43 401.20 52991.55 88888.00 2020-01-04 10:31:06.910 004 15639.45 401.18 52991.58 88888.00 2020-01-04 10:31:07.410 004 15639.44 401.18 52991.55 88888.00 2020-01-04 10:31:07.910 004 15639.43 401.20 52991.56 88888.00 2020-01-04 10:31:08.410 004 15639.42 401.23 52991.61 88888.00 2020-01-04 10:31:08.910 004 15639.39 401.23 52991.63 88888.00 2020-01-04 10:31:09.410 004 15639.44 401.22 52991.56 88888.00 2020-01-04 10:31:09.910 004 15639.44 401.24 52991.56 88888.00 2020-01-04 10:31:10.410 004 15639.43 401.24 52991.60 88888.00 2020-01-04 10:31:10.910 004 15639.43 401.24 52991.57 88888.00 2020-01-04 10:31:11.410 004 15639.41 401.24 52991.55 88888.00 2020-01-04 10:31:11.910 004 15639.43 401.19 52991.61 88888.00 2020-01-04 10:31:12.410 004 15639.42 401.22 52991.64 88888.00 2020-01-04 10:31:12.910 004 15639.45 401.21 52991.60 88888.00 2020-01-04 10:31:13.410 004 15639.47 401.22 52991.57 88888.00 2020-01-04 10:31:13.910 004 15639.48 401.24 52991.60 88888.00 2020-01-04 10:31:14.410 004 15639.47 401.30 52991.60 88888.00 2020-01-04 10:31:14.910 004 15639.50 401.29 52991.56 88888.00 2020-01-04 10:31:15.410 004 15639.50 401.27 52991.57 88888.00 2020-01-04 10:31:15.910 004 15639.52 401.24 52991.57 88888.00 2020-01-04 10:31:16.410 004 15639.50 401.27 52991.55 88888.00 2020-01-04 10:31:16.910 004 15639.48 401.27 52991.53 88888.00 2020-01-04 10:31:17.410 004 15639.52 401.30 52991.55 88888.00 2020-01-04 10:31:17.910 004 15639.55 401.31 52991.57 88888.00 2020-01-04 10:31:18.410 004 15639.51 401.30 52991.55 88888.00 2020-01-04 10:31:18.910 004 15639.47 401.28 52991.50 88888.00 2020-01-04 10:31:19.410 004 15639.51 401.29 52991.52 88888.00 2020-01-04 10:31:19.910 004 15639.54 401.28 52991.55 88888.00 2020-01-04 10:31:20.410 004 15639.52 401.30 52991.53 88888.00 2020-01-04 10:31:20.910 004 15639.50 401.28 52991.55 88888.00 2020-01-04 10:31:21.410 004 15639.58 401.27 52991.54 88888.00 2020-01-04 10:31:21.910 004 15639.60 401.31 52991.48 88888.00 2020-01-04 10:31:22.410 004 15639.54 401.35 52991.46 88888.00 2020-01-04 10:31:22.910 004 15639.52 401.35 52991.47 88888.00 2020-01-04 10:31:23.410 004 15639.51 401.35 52991.47 88888.00 2020-01-04 10:31:23.910 004 15639.53 401.33 52991.45 88888.00 2020-01-04 10:31:24.410 004 15639.53 401.30 52991.42 88888.00 2020-01-04 10:31:24.910 004 15639.51 401.33 52991.46 88888.00 2020-01-04 10:31:25.410 004 15639.52 401.35 52991.47 88888.00 2020-01-04 10:31:25.910 004 15639.51 401.36 52991.48 88888.00 2020-01-04 10:31:26.410 004 15639.53 401.32 52991.50 88888.00 2020-01-04 10:31:26.910 004 15639.51 401.37 52991.49 88888.00 2020-01-04 10:31:27.410 004 15639.47 401.40 52991.49 88888.00 2020-01-04 10:31:27.910 004 15639.47 401.38 52991.44 88888.00 2020-01-04 10:31:28.410 004 15639.50 401.37 52991.44 88888.00 2020-01-04 10:31:28.910 004 15639.54 401.40 52991.41 88888.00 2020-01-04 10:31:29.410 004 15639.53 401.38 52991.41 88888.00 2020-01-04 10:31:29.910 004 15639.50 401.38 52991.43 88888.00 2020-01-04 10:31:30.410 004 15639.48 401.41 52991.47 88888.00 2020-01-04 10:31:30.910 004 15639.48 401.39 52991.47 88888.00 2020-01-04 10:31:31.410 004 15639.50 401.38 52991.44 88888.00 2020-01-04 10:31:31.910 004 15639.53 401.40 52991.41 88888.00 2020-01-04 10:31:32.910 004 15639.51 401.44 52991.49 88888.00 2020-01-04 10:31:33.410 004 15639.56 401.39 52991.51 88888.00 2020-01-04 10:31:33.910 004 15639.54 401.41 52991.53 88888.00 2020-01-04 10:31:34.410 004 15639.50 401.47 52991.53 88888.00 2020-01-04 10:31:34.910 004 15639.48 401.47 52991.55 88888.00 2020-01-04 10:31:35.410 004 15639.53 401.48 52991.56 88888.00 2020-01-04 10:31:35.910 004 15639.53 401.49 52991.55 88888.00 2020-01-04 10:31:36.410 004 15639.52 401.52 52991.55 88888.00 2020-01-04 10:31:36.910 004 15639.53 401.50 52991.55 88888.00 2020-01-04 10:31:37.410 004 15639.53 401.49 52991.54 88888.00 2020-01-04 10:31:37.910 004 15639.54 401.49 52991.55 88888.00 2020-01-04 10:31:38.410 004 15639.52 401.48 52991.54 88888.00 2020-01-04 10:31:38.910 004 15639.54 401.48 52991.54 88888.00 2020-01-04 10:31:39.410 004 15639.50 401.49 52991.56 88888.00 2020-01-04 10:31:39.910 004 15639.51 401.45 52991.52 88888.00 2020-01-04 10:31:40.410 004 15639.51 401.47 52991.55 88888.00 2020-01-04 10:31:40.910 004 15639.46 401.48 52991.57 88888.00 2020-01-04 10:31:41.410 004 15639.45 401.50 52991.53 88888.00 2020-01-04 10:31:41.910 004 15639.46 401.48 52991.48 88888.00 2020-01-04 10:31:42.410 004 15639.48 401.46 52991.45 88888.00 2020-01-04 10:31:42.910 004 15639.47 401.49 52991.44 88888.00 2020-01-04 10:31:43.410 004 15639.46 401.49 52991.47 88888.00 2020-01-04 10:31:43.910 004 15639.47 401.49 52991.45 88888.00 2020-01-04 10:31:44.410 004 15639.48 401.50 52991.41 88888.00 2020-01-04 10:31:44.910 004 15639.45 401.50 52991.40 88888.00 2020-01-04 10:31:45.410 004 15639.41 401.46 52991.42 88888.00 2020-01-04 10:31:45.910 004 15639.38 401.48 52991.49 88888.00 2020-01-04 10:31:46.410 004 15639.44 401.52 52991.51 88888.00 2020-01-04 10:31:46.910 004 15639.43 401.50 52991.51 88888.00 2020-01-04 10:31:47.410 004 15639.43 401.52 52991.49 88888.00 2020-01-04 10:31:47.910 004 15639.44 401.52 52991.47 88888.00 2020-01-04 10:31:48.410 004 15639.47 401.54 52991.43 88888.00 2020-01-04 10:31:48.910 004 15639.44 401.54 52991.43 88888.00 2020-01-04 10:31:49.410 004 15639.43 401.50 52991.49 88888.00 2020-01-04 10:31:49.910 004 15639.42 401.50 52991.54 88888.00 2020-01-04 10:31:50.410 004 15639.44 401.55 52991.53 88888.00 2020-01-04 10:31:50.910 004 15639.44 401.57 52991.53 88888.00 2020-01-04 10:31:51.410 004 15639.43 401.56 52991.54 88888.00 2020-01-04 10:31:51.910 004 15639.41 401.55 52991.50 88888.00 2020-01-04 10:31:52.410 004 15639.39 401.56 52991.50 88888.00 2020-01-04 10:31:52.910 004 15639.37 401.55 52991.47 88888.00 2020-01-04 10:31:53.410 004 15639.39 401.58 52991.46 88888.00 2020-01-04 10:31:53.910 004 15639.38 401.57 52991.50 88888.00 2020-01-04 10:31:54.410 004 15639.41 401.54 52991.44 88888.00 2020-01-04 10:31:54.910 004 15639.41 401.58 52991.45 88888.00 2020-01-04 10:31:55.410 004 15639.37 401.61 52991.45 88888.00 2020-01-04 10:31:55.910 004 15639.37 401.58 52991.47 88888.00 2020-01-04 10:31:56.410 004 15639.41 401.59 52991.48 88888.00 2020-01-04 10:31:56.910 004 15639.43 401.59 52991.48 88888.00 2020-01-04 10:31:57.410 004 15639.39 401.59 52991.47 88888.00 2020-01-04 10:31:57.910 004 15639.32 401.61 52991.49 88888.00 2020-01-04 10:31:58.410 004 15639.33 401.61 52991.46 88888.00 2020-01-04 10:31:58.910 004 15639.36 401.62 52991.48 88888.00 2020-01-04 10:31:59.410 004 15639.34 401.61 52991.48 88888.00 2020-01-04 10:31:59.910 004 15639.34 401.61 52991.44 88888.00 2020-01-04 10:32:00.410 004 15639.33 401.61 52991.45 88888.00 2020-01-04 10:32:00.910 004 15639.32 401.57 52991.45 88888.00 2020-01-04 10:32:01.410 004 15639.34 401.63 52991.45 88888.00 2020-01-04 10:32:01.910 004 15639.29 401.64 52991.48 88888.00 2020-01-04 10:32:02.410 004 15639.30 401.61 52991.50 88888.00 2020-01-04 10:32:02.910 004 15639.32 401.59 52991.48 88888.00 2020-01-04 10:32:03.410 004 15639.32 401.61 52991.47 88888.00 2020-01-04 10:32:03.910 004 15639.33 401.64 52991.52 88888.00 2020-01-04 10:32:04.410 004 15639.30 401.66 52991.53 88888.00 2020-01-04 10:32:04.910 004 15639.28 401.68 52991.51 88888.00 2020-01-04 10:32:05.410 004 15639.30 401.70 52991.49 88888.00 2020-01-04 10:32:05.910 004 15639.32 401.74 52991.44 88888.00 2020-01-04 10:32:06.410 004 15639.30 401.74 52991.40 88888.00 2020-01-04 10:32:06.910 004 15639.33 401.72 52991.40 88888.00 2020-01-04 10:32:07.410 004 15639.34 401.73 52991.41 88888.00 2020-01-04 10:32:07.910 004 15639.37 401.75 52991.38 88888.00 2020-01-04 10:32:08.410 004 15639.42 401.76 52991.40 88888.00 2020-01-04 10:32:08.910 004 15639.38 401.76 52991.44 88888.00 2020-01-04 10:32:09.410 004 15639.32 401.78 52991.43 88888.00 2020-01-04 10:32:09.910 004 15639.30 401.76 52991.40 88888.00 2020-01-04 10:32:10.410 004 15639.30 401.78 52991.40 88888.00 2020-01-04 10:32:10.910 004 15639.32 401.75 52991.44 88888.00 2020-01-04 10:32:11.410 004 15639.32 401.74 52991.41 88888.00 2020-01-04 10:32:11.910 004 15639.32 401.78 52991.42 88888.00 2020-01-04 10:32:12.410 004 15639.33 401.79 52991.41 88888.00 2020-01-04 10:32:12.910 004 15639.29 401.79 52991.43 88888.00 2020-01-04 10:32:13.410 004 15639.30 401.81 52991.41 88888.00 2020-01-04 10:32:14.410 004 15639.27 401.85 52991.38 88888.00 2020-01-04 10:32:14.910 004 15639.28 401.87 52991.38 88888.00 2020-01-04 10:32:15.410 004 15639.30 401.89 52991.38 88888.00 2020-01-04 10:32:15.910 004 15639.29 401.87 52991.37 88888.00 2020-01-04 10:32:16.410 004 15639.30 401.84 52991.42 88888.00 2020-01-04 10:32:16.910 004 15639.34 401.83 52991.45 88888.00 2020-01-04 10:32:17.410 004 15639.32 401.87 52991.43 88888.00 2020-01-04 10:32:17.910 004 15639.32 401.91 52991.42 88888.00 2020-01-04 10:32:18.410 004 15639.30 401.90 52991.38 88888.00 2020-01-04 10:32:18.910 004 15639.32 401.91 52991.32 88888.00 2020-01-04 10:32:19.410 004 15639.30 401.90 52991.31 88888.00 2020-01-04 10:32:19.910 004 15639.29 401.89 52991.35 88888.00 2020-01-04 10:32:20.410 004 15639.30 401.89 52991.35 88888.00 2020-01-04 10:32:20.910 004 15639.27 401.87 52991.37 88888.00 2020-01-04 10:32:21.410 004 15639.28 401.87 52991.38 88888.00 2020-01-04 10:32:21.910 004 15639.28 401.87 52991.36 88888.00 2020-01-04 10:32:22.410 004 15639.30 401.85 52991.41 88888.00 2020-01-04 10:32:22.910 004 15639.33 401.87 52991.35 88888.00 2020-01-04 10:32:23.410 004 15639.34 401.90 52991.33 88888.00 2020-01-04 10:32:23.910 004 15639.36 401.91 52991.40 88888.00 2020-01-04 10:32:24.410 004 15639.37 401.92 52991.41 88888.00 2020-01-04 10:32:24.910 004 15639.39 401.91 52991.40 88888.00 2020-01-04 10:32:25.410 004 15639.37 401.85 52991.36 88888.00 2020-01-04 10:32:25.910 004 15639.38 401.84 52991.36 88888.00 2020-01-04 10:32:26.410 004 15639.38 401.90 52991.41 88888.00 2020-01-04 10:32:26.910 004 15639.37 401.87 52991.45 88888.00 2020-01-04 10:32:27.410 004 15639.33 401.87 52991.47 88888.00 2020-01-04 10:32:27.910 004 15639.28 401.90 52991.42 88888.00 2020-01-04 10:32:28.410 004 15639.29 401.90 52991.38 88888.00 2020-01-04 10:32:28.910 004 15639.30 401.90 52991.37 88888.00 2020-01-04 10:32:29.410 004 15639.33 401.89 52991.38 88888.00 2020-01-04 10:32:29.910 004 15639.33 401.92 52991.37 88888.00 2020-01-04 10:32:30.410 004 15639.35 401.92 52991.40 88888.00 2020-01-04 10:32:30.910 004 15639.36 401.93 52991.42 88888.00 2020-01-04 10:32:31.410 004 15639.36 401.91 52991.45 88888.00 2020-01-04 10:32:31.910 004 15639.36 401.90 52991.41 88888.00 2020-01-04 10:32:32.410 004 15639.37 401.89 52991.34 88888.00 2020-01-04 10:32:32.910 004 15639.36 401.91 52991.33 88888.00 2020-01-04 10:32:33.410 004 15639.36 401.97 52991.41 88888.00 2020-01-04 10:32:33.910 004 15639.35 401.96 52991.41 88888.00 2020-01-04 10:32:34.410 004 15639.36 401.98 52991.35 88888.00 2020-01-04 10:32:34.910 004 15639.36 401.99 52991.36 88888.00 2020-01-04 10:32:35.410 004 15639.38 401.99 52991.41 88888.00 2020-01-04 10:32:35.910 004 15639.39 401.98 52991.40 88888.00 2020-01-04 10:32:36.410 004 15639.43 401.98 52991.42 88888.00 2020-01-04 10:32:36.910 004 15639.38 401.98 52991.42 88888.00 2020-01-04 10:32:37.410 004 15639.37 401.97 52991.40 88888.00 2020-01-04 10:32:37.910 004 15639.43 402.00 52991.43 88888.00 2020-01-04 10:32:38.410 004 15639.48 402.02 52991.47 88888.00 2020-01-04 10:32:38.910 004 15639.46 402.02 52991.47 88888.00 2020-01-04 10:32:39.410 004 15639.47 402.02 52991.45 88888.00 2020-01-04 10:32:39.910 004 15639.46 402.04 52991.42 88888.00 2020-01-04 10:32:40.410 004 15639.43 402.02 52991.36 88888.00 2020-01-04 10:32:40.910 004 15639.41 402.02 52991.41 88888.00 2020-01-04 10:32:41.410 004 15639.43 402.02 52991.43 88888.00 2020-01-04 10:32:41.910 004 15639.45 402.05 52991.43 88888.00 2020-01-04 10:32:42.410 004 15639.46 402.06 52991.41 88888.00 2020-01-04 10:32:42.910 004 15639.48 402.05 52991.42 88888.00 2020-01-04 10:32:43.410 004 15639.46 402.06 52991.38 88888.00 2020-01-04 10:32:43.910 004 15639.45 402.06 52991.35 88888.00 2020-01-04 10:32:44.410 004 15639.44 402.04 52991.36 88888.00 2020-01-04 10:32:44.910 004 15639.42 402.01 52991.42 88888.00 2020-01-04 10:32:45.910 004 15639.47 402.07 52991.40 88888.00 2020-01-04 10:32:46.410 004 15639.46 402.06 52991.37 88888.00 2020-01-04 10:32:46.910 004 15639.51 402.05 52991.35 88888.00 2020-01-04 10:32:47.410 004 15639.45 402.05 52991.37 88888.00 2020-01-04 10:32:47.910 004 15639.50 402.08 52991.42 88888.00 2020-01-04 10:32:48.410 004 15639.53 402.08 52991.44 88888.00 2020-01-04 10:32:48.910 004 15639.52 402.13 52991.46 88888.00 2020-01-04 10:32:49.410 004 15639.47 402.13 52991.48 88888.00 2020-01-04 10:32:49.910 004 15639.50 402.10 52991.38 88888.00 2020-01-04 10:32:50.410 004 15639.51 402.11 52991.37 88888.00 2020-01-04 10:32:50.910 004 15639.53 402.13 52991.34 88888.00 2020-01-04 10:32:51.410 004 15639.53 402.10 52991.31 88888.00 2020-01-04 10:32:51.910 004 15639.50 402.10 52991.26 88888.00 2020-01-04 10:32:52.410 004 15639.47 402.11 52991.30 88888.00 2020-01-04 10:32:52.910 004 15639.50 402.11 52991.32 88888.00 2020-01-04 10:32:53.410 004 15639.47 402.14 52991.36 88888.00 2020-01-04 10:32:53.910 004 15639.42 402.13 52991.38 88888.00 2020-01-04 10:32:54.410 004 15639.45 402.13 52991.34 88888.00 2020-01-04 10:32:54.910 004 15639.48 402.09 52991.38 88888.00 2020-01-04 10:32:55.410 004 15639.48 402.10 52991.32 88888.00 2020-01-04 10:32:55.910 004 15639.45 402.15 52991.33 88888.00 2020-01-04 10:32:56.410 004 15639.46 402.14 52991.32 88888.00 2020-01-04 10:32:56.910 004 15639.45 402.11 52991.31 88888.00 2020-01-04 10:32:57.410 004 15639.45 402.14 52991.30 88888.00 2020-01-04 10:32:57.910 004 15639.50 402.15 52991.26 88888.00 2020-01-04 10:32:58.410 004 15639.51 402.15 52991.29 88888.00 2020-01-04 10:32:58.910 004 15639.55 402.11 52991.32 88888.00 2020-01-04 10:32:59.410 004 15639.51 402.11 52991.31 88888.00 2020-01-04 10:32:59.910 004 15639.46 402.08 52991.33 88888.00 2020-01-04 10:33:00.410 004 15639.47 402.09 52991.32 88888.00 2020-01-04 10:33:00.910 004 15639.45 402.11 52991.33 88888.00 2020-01-04 10:33:01.410 004 15639.51 402.09 52991.33 88888.00 2020-01-04 10:33:01.910 004 15639.47 402.07 52991.34 88888.00 2020-01-04 10:33:02.410 004 15639.44 402.08 52991.29 88888.00 2020-01-04 10:33:02.910 004 15639.48 402.10 52991.28 88888.00 2020-01-04 10:33:03.410 004 15639.52 402.10 52991.34 88888.00 2020-01-04 10:33:03.910 004 15639.48 402.09 52991.41 88888.00 2020-01-04 10:33:04.410 004 15639.47 402.08 52991.42 88888.00 2020-01-04 10:33:04.910 004 15639.50 402.08 52991.35 88888.00 2020-01-04 10:33:05.410 004 15639.47 402.11 52991.40 88888.00 2020-01-04 10:33:05.910 004 15639.46 402.07 52991.43 88888.00 2020-01-04 10:33:06.410 004 15639.50 402.04 52991.44 88888.00 2020-01-04 10:33:06.910 004 15639.51 402.08 52991.42 88888.00 2020-01-04 10:33:07.410 004 15639.51 402.11 52991.40 88888.00 2020-01-04 10:33:07.910 004 15639.46 402.11 52991.41 88888.00 2020-01-04 10:33:08.410 004 15639.46 402.13 52991.37 88888.00 2020-01-04 10:33:08.910 004 15639.45 402.13 52991.36 88888.00 2020-01-04 10:33:09.410 004 15639.46 402.09 52991.29 88888.00 2020-01-04 10:33:09.910 004 15639.45 402.09 52991.28 88888.00 2020-01-04 10:33:10.410 004 15639.45 402.08 52991.27 88888.00 2020-01-04 10:33:10.910 004 15639.45 402.08 52991.24 88888.00 2020-01-04 10:33:11.410 004 15639.46 402.08 52991.26 88888.00 2020-01-04 10:33:11.910 004 15639.45 402.08 52991.25 88888.00 2020-01-04 10:33:12.410 004 15639.42 402.07 52991.24 88888.00 2020-01-04 10:33:12.910 004 15639.39 402.05 52991.24 88888.00 2020-01-04 10:33:13.410 004 15639.42 402.05 52991.32 88888.00 2020-01-04 10:33:13.910 004 15639.46 402.02 52991.33 88888.00 2020-01-04 10:33:14.410 004 15639.46 402.04 52991.30 88888.00 2020-01-04 10:33:14.910 004 15639.47 402.02 52991.32 88888.00 2020-01-04 10:33:15.410 004 15639.47 401.99 52991.36 88888.00 2020-01-04 10:33:15.910 004 15639.45 401.99 52991.38 88888.00 2020-01-04 10:33:16.410 004 15639.46 401.99 52991.42 88888.00 2020-01-04 10:33:17.410 004 15639.41 402.01 52991.34 88888.00 2020-01-04 10:33:17.910 004 15639.44 402.07 52991.33 88888.00 2020-01-04 10:33:18.410 004 15639.45 402.05 52991.30 88888.00 2020-01-04 10:33:18.910 004 15639.46 402.00 52991.30 88888.00 2020-01-04 10:33:19.410 004 15639.44 401.99 52991.33 88888.00 2020-01-04 10:33:19.910 004 15639.39 401.99 52991.30 88888.00 2020-01-04 10:33:20.410 004 15639.45 401.93 52991.31 88888.00 2020-01-04 10:33:20.910 004 15639.44 401.95 52991.32 88888.00 2020-01-04 10:33:21.410 004 15639.41 401.95 52991.35 88888.00 2020-01-04 10:33:21.910 004 15639.42 401.93 52991.30 88888.00 2020-01-04 10:33:22.410 004 15639.42 401.97 52991.34 88888.00 2020-01-04 10:33:22.910 004 15639.38 402.01 52991.31 88888.00 2020-01-04 10:33:23.410 004 15639.36 402.02 52991.29 88888.00 2020-01-04 10:33:23.910 004 15639.36 402.05 52991.29 88888.00 2020-01-04 10:33:24.410 004 15639.36 402.05 52991.27 88888.00 2020-01-04 10:33:24.910 004 15639.36 402.02 52991.24 88888.00 2020-01-04 10:33:25.410 004 15639.35 402.05 52991.23 88888.00 2020-01-04 10:33:25.910 004 15639.39 402.06 52991.27 88888.00 2020-01-04 10:33:26.410 004 15639.37 402.06 52991.28 88888.00 2020-01-04 10:33:27.410 004 15639.43 402.05 52991.24 88888.00 2020-01-04 10:33:27.910 004 15639.39 402.02 52991.23 88888.00 2020-01-04 10:33:28.410 004 15639.36 401.98 52991.29 88888.00 2020-01-04 10:33:28.910 004 15639.34 402.00 52991.29 88888.00 2020-01-04 10:33:29.410 004 15639.33 402.01 52991.25 88888.00 2020-01-04 10:33:29.910 004 15639.30 402.01 52991.25 88888.00 2020-01-04 10:33:30.410 004 15639.32 401.99 52991.23 88888.00 2020-01-04 10:33:30.910 004 15639.36 401.96 52991.26 88888.00 2020-01-04 10:33:31.410 004 15639.37 401.98 52991.26 88888.00 2020-01-04 10:33:31.910 004 15639.35 401.99 52991.29 88888.00 2020-01-04 10:33:32.410 004 15639.33 401.97 52991.29 88888.00 2020-01-04 10:33:32.910 004 15639.34 401.93 52991.29 88888.00 2020-01-04 10:33:33.410 004 15639.37 401.97 52991.30 88888.00 2020-01-04 10:33:33.910 004 15639.30 401.99 52991.32 88888.00 2020-01-04 10:33:34.410 004 15639.29 401.97 52991.31 88888.00 2020-01-04 10:33:34.910 004 15639.28 401.93 52991.34 88888.00 2020-01-04 10:33:35.410 004 15639.32 401.96 52991.37 88888.00 2020-01-04 10:33:35.910 004 15639.30 401.96 52991.42 88888.00 2020-01-04 10:33:36.410 004 15639.28 401.95 52991.41 88888.00 2020-01-04 10:33:36.910 004 15639.33 401.98 52991.40 88888.00 2020-01-04 10:33:37.410 004 15639.33 401.99 52991.38 88888.00 2020-01-04 10:33:37.910 004 15639.35 401.99 52991.36 88888.00 2020-01-04 10:33:38.410 004 15639.28 401.98 52991.36 88888.00 2020-01-04 10:33:38.910 004 15639.27 401.97 52991.30 88888.00 2020-01-04 10:33:39.410 004 15639.25 401.96 52991.27 88888.00 2020-01-04 10:33:39.910 004 15639.28 401.96 52991.27 88888.00 2020-01-04 10:33:40.410 004 15639.29 401.99 52991.26 88888.00 2020-01-04 10:33:40.910 004 15639.27 401.97 52991.30 88888.00 2020-01-04 10:33:41.410 004 15639.28 401.95 52991.31 88888.00 2020-01-04 10:33:41.910 004 15639.27 401.96 52991.31 88888.00 2020-01-04 10:33:42.410 004 15639.28 402.02 52991.34 88888.00 2020-01-04 10:33:42.910 004 15639.29 402.02 52991.30 88888.00 2020-01-04 10:33:43.410 004 15639.29 401.99 52991.35 88888.00 2020-01-04 10:33:43.910 004 15639.34 401.98 52991.31 88888.00 2020-01-04 10:33:44.410 004 15639.34 401.97 52991.28 88888.00 2020-01-04 10:33:44.910 004 15639.29 401.96 52991.27 88888.00 2020-01-04 10:33:45.410 004 15639.29 401.97 52991.29 88888.00 2020-01-04 10:33:45.910 004 15639.26 401.99 52991.30 88888.00 2020-01-04 10:33:46.410 004 15639.24 402.00 52991.30 88888.00 2020-01-04 10:33:46.910 004 15639.25 401.97 52991.31 88888.00 2020-01-04 10:33:47.410 004 15639.23 401.99 52991.26 88888.00 2020-01-04 10:33:47.910 004 15639.26 401.96 52991.24 88888.00 2020-01-04 10:33:48.910 004 15639.25 401.96 52991.24 88888.00 2020-01-04 10:33:49.410 004 15639.26 401.98 52991.27 88888.00 2020-01-04 10:33:49.910 004 15639.25 401.98 52991.27 88888.00 2020-01-04 10:33:50.410 004 15639.25 401.99 52991.26 88888.00 2020-01-04 10:33:50.910 004 15639.23 401.99 52991.23 88888.00 2020-01-04 10:33:51.410 004 15639.20 402.00 52991.22 88888.00 2020-01-04 10:33:51.910 004 15639.23 402.00 52991.21 88888.00 2020-01-04 10:33:52.410 004 15639.21 401.99 52991.22 88888.00 2020-01-04 10:33:52.910 004 15639.27 401.98 52991.23 88888.00 2020-01-04 10:33:53.410 004 15639.23 401.98 52991.22 88888.00 2020-01-04 10:33:53.910 004 15639.24 401.97 52991.21 88888.00 2020-01-04 10:33:54.410 004 15639.18 401.97 52991.20 88888.00 2020-01-04 10:33:54.910 004 15639.17 401.91 52991.17 88888.00 2020-01-04 10:33:55.410 004 15639.18 401.92 52991.25 88888.00 2020-01-04 10:33:55.910 004 15639.18 401.95 52991.24 88888.00 2020-01-04 10:33:56.410 004 15639.20 401.96 52991.21 88888.00 2020-01-04 10:33:56.910 004 15639.27 401.98 52991.24 88888.00 2020-01-04 10:33:57.410 004 15639.19 401.92 52991.31 88888.00 2020-01-04 10:33:57.910 004 15639.18 401.91 52991.32 88888.00 2020-01-04 10:33:58.910 004 15639.19 401.95 52991.34 88888.00 2020-01-04 10:33:59.410 004 15639.18 401.95 52991.36 88888.00 2020-01-04 10:33:59.910 004 15639.16 401.97 52991.32 88888.00 2020-01-04 10:34:00.410 004 15639.15 401.98 52991.30 88888.00 2020-01-04 10:34:00.910 004 15639.18 402.01 52991.34 88888.00 2020-01-04 10:34:01.410 004 15639.16 402.01 52991.32 88888.00 2020-01-04 10:34:01.910 004 15639.17 402.01 52991.31 88888.00 2020-01-04 10:34:02.410 004 15639.20 401.98 52991.29 88888.00 2020-01-04 10:34:02.910 004 15639.20 401.99 52991.32 88888.00 2020-01-04 10:34:03.410 004 15639.20 402.01 52991.29 88888.00 2020-01-04 10:34:03.910 004 15639.20 402.01 52991.30 88888.00 2020-01-04 10:34:04.410 004 15639.15 401.99 52991.34 88888.00 2020-01-04 10:34:04.910 004 15639.18 401.95 52991.40 88888.00 2020-01-04 10:34:05.410 004 15639.21 401.95 52991.40 88888.00 2020-01-04 10:34:05.910 004 15639.17 401.98 52991.33 88888.00 2020-01-04 10:34:06.410 004 15639.21 401.99 52991.30 88888.00 2020-01-04 10:34:06.910 004 15639.20 401.98 52991.30 88888.00 2020-01-04 10:34:07.410 004 15639.18 401.97 52991.29 88888.00 2020-01-04 10:34:07.910 004 15639.17 401.96 52991.30 88888.00 2020-01-04 10:34:08.410 004 15639.10 401.96 52991.31 88888.00 2020-01-04 10:34:08.910 004 15639.12 401.98 52991.29 88888.00 2020-01-04 10:34:09.410 004 15639.17 401.99 52991.25 88888.00 2020-01-04 10:34:09.910 004 15639.19 402.04 52991.25 88888.00 2020-01-04 10:34:10.410 004 15639.20 402.06 52991.27 88888.00 2020-01-04 10:34:10.910 004 15639.23 402.06 52991.28 88888.00 2020-01-04 10:34:11.410 004 15639.21 402.04 52991.30 88888.00 2020-01-04 10:34:11.910 004 15639.20 402.04 52991.30 88888.00 2020-01-04 10:34:12.410 004 15639.21 402.02 52991.31 88888.00 2020-01-04 10:34:12.910 004 15639.20 402.02 52991.31 88888.00 2020-01-04 10:34:13.410 004 15639.18 402.06 52991.33 88888.00 2020-01-04 10:34:13.910 004 15639.18 402.04 52991.31 88888.00 2020-01-04 10:34:14.410 004 15639.21 402.01 52991.28 88888.00 2020-01-04 10:34:14.910 004 15639.23 402.06 52991.27 88888.00 2020-01-04 10:34:15.410 004 15639.21 402.06 52991.30 88888.00 2020-01-04 10:34:15.910 004 15639.24 402.04 52991.29 88888.00 2020-01-04 10:34:16.410 004 15639.26 402.01 52991.22 88888.00 2020-01-04 10:34:16.910 004 15639.26 402.04 52991.25 88888.00 2020-01-04 10:34:17.410 004 15639.26 402.02 52991.24 88888.00 2020-01-04 10:34:17.910 004 15639.21 402.00 52991.22 88888.00 2020-01-04 10:34:18.410 004 15639.20 402.01 52991.22 88888.00 2020-01-04 10:34:18.910 004 15639.18 402.00 52991.25 88888.00 2020-01-04 10:34:19.410 004 15639.17 401.98 52991.25 88888.00 2020-01-04 10:34:19.910 004 15639.18 402.00 52991.24 88888.00 2020-01-04 10:34:20.410 004 15639.18 402.04 52991.23 88888.00 2020-01-04 10:34:20.910 004 15639.18 402.05 52991.22 88888.00 2020-01-04 10:34:21.410 004 15639.17 401.99 52991.24 88888.00 2020-01-04 10:34:21.910 004 15639.16 401.99 52991.22 88888.00 2020-01-04 10:34:22.410 004 15639.19 402.01 52991.18 88888.00 2020-01-04 10:34:22.910 004 15639.16 401.99 52991.22 88888.00 2020-01-04 10:34:23.410 004 15639.20 401.99 52991.26 88888.00 2020-01-04 10:34:23.910 004 15639.19 402.00 52991.26 88888.00 2020-01-04 10:34:24.410 004 15639.18 402.01 52991.30 88888.00 2020-01-04 10:34:24.910 004 15639.18 402.00 52991.28 88888.00 2020-01-04 10:34:25.410 004 15639.15 401.97 52991.31 88888.00 2020-01-04 10:34:25.910 004 15639.19 401.97 52991.26 88888.00 2020-01-04 10:34:26.410 004 15639.20 402.00 52991.27 88888.00 2020-01-04 10:34:26.910 004 15639.20 401.97 52991.30 88888.00 2020-01-04 10:34:27.410 004 15639.16 401.98 52991.31 88888.00 2020-01-04 10:34:27.910 004 15639.11 402.02 52991.30 88888.00 2020-01-04 10:34:28.410 004 15639.17 401.99 52991.32 88888.00 2020-01-04 10:34:28.910 004 15639.20 401.98 52991.30 88888.00 2020-01-04 10:34:29.410 004 15639.21 401.98 52991.30 88888.00 2020-01-04 10:34:30.410 004 15639.20 402.00 52991.24 88888.00 2020-01-04 10:34:30.910 004 15639.24 402.01 52991.26 88888.00 2020-01-04 10:34:31.410 004 15639.23 401.97 52991.23 88888.00 2020-01-04 10:34:31.910 004 15639.26 401.95 52991.26 88888.00 2020-01-04 10:34:32.410 004 15639.25 401.93 52991.31 88888.00 2020-01-04 10:34:32.910 004 15639.21 401.91 52991.29 88888.00 2020-01-04 10:34:33.410 004 15639.27 401.92 52991.26 88888.00 2020-01-04 10:34:33.910 004 15639.24 401.95 52991.26 88888.00 2020-01-04 10:34:34.410 004 15639.21 401.96 52991.28 88888.00 2020-01-04 10:34:34.910 004 15639.17 401.96 52991.30 88888.00 2020-01-04 10:34:35.410 004 15639.17 401.99 52991.30 88888.00 2020-01-04 10:34:35.910 004 15639.23 402.02 52991.31 88888.00 2020-01-04 10:34:36.410 004 15639.27 402.01 52991.29 88888.00 2020-01-04 10:34:36.910 004 15639.27 401.98 52991.30 88888.00 2020-01-04 10:34:37.410 004 15639.23 402.00 52991.33 88888.00 2020-01-04 10:34:37.910 004 15639.21 402.08 52991.29 88888.00 2020-01-04 10:34:38.410 004 15639.24 402.08 52991.28 88888.00 2020-01-04 10:34:38.910 004 15639.24 402.05 52991.33 88888.00 2020-01-04 10:34:39.410 004 15639.23 402.01 52991.35 88888.00 2020-01-04 10:34:40.410 004 15639.20 401.99 52991.34 88888.00 2020-01-04 10:34:40.910 004 15639.21 402.00 52991.35 88888.00 2020-01-04 10:34:41.410 004 15639.24 402.01 52991.33 88888.00 2020-01-04 10:34:41.910 004 15639.23 402.01 52991.35 88888.00 2020-01-04 10:34:42.410 004 15639.27 402.02 52991.33 88888.00 2020-01-04 10:34:42.910 004 15639.23 401.99 52991.37 88888.00 2020-01-04 10:34:43.410 004 15639.26 401.96 52991.38 88888.00 2020-01-04 10:34:43.910 004 15639.32 402.00 52991.36 88888.00 2020-01-04 10:34:44.410 004 15639.32 402.01 52991.35 88888.00 2020-01-04 10:34:44.910 004 15639.29 402.02 52991.38 88888.00 2020-01-04 10:34:45.411 004 15639.26 402.01 52991.37 88888.00 2020-01-04 10:34:45.911 004 15639.26 402.04 52991.35 88888.00 2020-01-04 10:34:46.411 004 15639.25 402.02 52991.32 88888.00 2020-01-04 10:34:46.911 004 15639.25 401.99 52991.31 88888.00 2020-01-04 10:34:47.411 004 15639.25 401.98 52991.36 88888.00 2020-01-04 10:34:47.911 004 15639.32 401.96 52991.36 88888.00 2020-01-04 10:34:48.411 004 15639.34 401.96 52991.31 88888.00 2020-01-04 10:34:48.911 004 15639.34 401.96 52991.31 88888.00 2020-01-04 10:34:49.411 004 15639.32 401.95 52991.34 88888.00 2020-01-04 10:34:49.911 004 15639.32 401.96 52991.35 88888.00 2020-01-04 10:34:50.411 004 15639.28 401.96 52991.34 88888.00 2020-01-04 10:34:50.911 004 15639.28 401.93 52991.29 88888.00 2020-01-04 10:34:51.411 004 15639.30 401.95 52991.29 88888.00 2020-01-04 10:34:51.911 004 15639.29 401.96 52991.30 88888.00 2020-01-04 10:34:52.411 004 15639.25 401.93 52991.30 88888.00 2020-01-04 10:34:52.911 004 15639.19 401.95 52991.28 88888.00 2020-01-04 10:34:53.411 004 15639.21 401.93 52991.36 88888.00 2020-01-04 10:34:53.911 004 15639.25 401.92 52991.33 88888.00 2020-01-04 10:34:54.411 004 15639.27 401.95 52991.29 88888.00 2020-01-04 10:34:54.911 004 15639.27 401.95 52991.33 88888.00 2020-01-04 10:34:55.411 004 15639.29 401.95 52991.40 88888.00 2020-01-04 10:34:55.911 004 15639.35 401.93 52991.37 88888.00 2020-01-04 10:34:56.411 004 15639.30 401.95 52991.36 88888.00 2020-01-04 10:34:56.911 004 15639.29 401.97 52991.34 88888.00 2020-01-04 10:34:57.411 004 15639.34 401.99 52991.35 88888.00 2020-01-04 10:34:57.911 004 15639.35 402.00 52991.31 88888.00 2020-01-04 10:34:58.411 004 15639.30 402.01 52991.30 88888.00 2020-01-04 10:34:58.911 004 15639.28 402.02 52991.31 88888.00 2020-01-04 10:34:59.411 004 15639.34 402.02 52991.35 88888.00 2020-01-04 10:34:59.911 004 15639.35 402.02 52991.36 88888.00 2020-01-04 10:35:00.411 004 15639.32 401.99 52991.30 88888.00 2020-01-04 10:35:00.911 004 15639.32 401.97 52991.25 88888.00 2020-01-04 10:35:01.411 004 15639.30 401.99 52991.28 88888.00 2020-01-04 10:35:01.911 004 15639.33 402.01 52991.31 88888.00 2020-01-04 10:35:02.411 004 15639.33 402.02 52991.33 88888.00 2020-01-04 10:35:02.911 004 15639.34 402.00 52991.35 88888.00 2020-01-04 10:35:03.411 004 15639.32 402.01 52991.34 88888.00 2020-01-04 10:35:03.911 004 15639.33 401.96 52991.32 88888.00 2020-01-04 10:35:04.411 004 15639.38 401.97 52991.30 88888.00 2020-01-04 10:35:04.911 004 15639.32 401.98 52991.31 88888.00 2020-01-04 10:35:05.411 004 15639.30 401.96 52991.30 88888.00 2020-01-04 10:35:05.911 004 15639.35 401.97 52991.25 88888.00 2020-01-04 10:35:06.411 004 15639.33 402.00 52991.30 88888.00 2020-01-04 10:35:06.911 004 15639.34 401.98 52991.31 88888.00 2020-01-04 10:35:07.411 004 15639.36 401.99 52991.31 88888.00 2020-01-04 10:35:07.911 004 15639.32 402.00 52991.36 88888.00 2020-01-04 10:35:08.411 004 15639.35 401.99 52991.37 88888.00 2020-01-04 10:35:08.911 004 15639.35 401.99 52991.37 88888.00 2020-01-04 10:35:09.411 004 15639.36 401.99 52991.42 88888.00 2020-01-04 10:35:09.911 004 15639.35 401.99 52991.38 88888.00 2020-01-04 10:35:10.411 004 15639.35 401.99 52991.36 88888.00 2020-01-04 10:35:10.911 004 15639.39 402.01 52991.38 88888.00 2020-01-04 10:35:11.911 004 15639.41 401.99 52991.35 88888.00 2020-01-04 10:35:12.411 004 15639.37 401.99 52991.33 88888.00 2020-01-04 10:35:12.911 004 15639.38 401.98 52991.30 88888.00 2020-01-04 10:35:13.411 004 15639.37 401.95 52991.27 88888.00 2020-01-04 10:35:13.911 004 15639.36 401.98 52991.27 88888.00 2020-01-04 10:35:14.411 004 15639.35 401.92 52991.27 88888.00 2020-01-04 10:35:14.911 004 15639.38 401.92 52991.25 88888.00 2020-01-04 10:35:15.411 004 15639.42 401.95 52991.23 88888.00 2020-01-04 10:35:15.911 004 15639.38 401.97 52991.25 88888.00 2020-01-04 10:35:16.411 004 15639.34 401.95 52991.30 88888.00 2020-01-04 10:35:16.911 004 15639.38 401.95 52991.33 88888.00 2020-01-04 10:35:17.411 004 15639.39 401.96 52991.32 88888.00 2020-01-04 10:35:17.911 004 15639.33 401.98 52991.30 88888.00 2020-01-04 10:35:18.411 004 15639.27 401.97 52991.33 88888.00 2020-01-04 10:35:18.911 004 15639.34 401.91 52991.35 88888.00 2020-01-04 10:35:19.911 004 15639.37 401.93 52991.29 88888.00 2020-01-04 10:35:20.411 004 15639.38 401.96 52991.30 88888.00 2020-01-04 10:35:20.911 004 15639.42 401.92 52991.29 88888.00 2020-01-04 10:35:21.411 004 15639.39 401.91 52991.27 88888.00 2020-01-04 10:35:21.911 004 15639.39 401.92 52991.24 88888.00 2020-01-04 10:35:22.411 004 15639.37 401.91 52991.29 88888.00 2020-01-04 10:35:22.911 004 15639.36 401.89 52991.33 88888.00 2020-01-04 10:35:23.411 004 15639.32 401.89 52991.30 88888.00 2020-01-04 10:35:23.911 004 15639.34 401.89 52991.30 88888.00 2020-01-04 10:35:24.411 004 15639.36 401.91 52991.32 88888.00 2020-01-04 10:35:24.911 004 15639.35 401.88 52991.31 88888.00 2020-01-04 10:35:25.411 004 15639.30 401.91 52991.33 88888.00 2020-01-04 10:35:25.911 004 15639.33 401.90 52991.28 88888.00 2020-01-04 10:35:26.411 004 15639.38 401.91 52991.30 88888.00 2020-01-04 10:35:26.911 004 15639.39 401.92 52991.28 88888.00 2020-01-04 10:35:27.411 004 15639.36 401.92 52991.30 88888.00 2020-01-04 10:35:27.911 004 15639.37 401.90 52991.29 88888.00 2020-01-04 10:35:28.411 004 15639.41 401.90 52991.23 88888.00 2020-01-04 10:35:28.911 004 15639.35 401.88 52991.27 88888.00 2020-01-04 10:35:29.411 004 15639.33 401.87 52991.26 88888.00 2020-01-04 10:35:29.911 004 15639.33 401.87 52991.28 88888.00 2020-01-04 10:35:30.411 004 15639.37 401.88 52991.28 88888.00 2020-01-04 10:35:30.911 004 15639.38 401.82 52991.33 88888.00 2020-01-04 10:35:31.411 004 15639.36 401.83 52991.35 88888.00 2020-01-04 10:35:31.911 004 15639.36 401.82 52991.34 88888.00 2020-01-04 10:35:32.411 004 15639.33 401.82 52991.34 88888.00 2020-01-04 10:35:32.911 004 15639.34 401.84 52991.34 88888.00 2020-01-04 10:35:33.411 004 15639.37 401.87 52991.35 88888.00 2020-01-04 10:35:33.911 004 15639.37 401.84 52991.34 88888.00 2020-01-04 10:35:34.411 004 15639.34 401.84 52991.34 88888.00 2020-01-04 10:35:34.911 004 15639.29 401.83 52991.32 88888.00 2020-01-04 10:35:35.411 004 15639.34 401.84 52991.30 88888.00 2020-01-04 10:35:35.911 004 15639.35 401.87 52991.32 88888.00 2020-01-04 10:35:36.411 004 15639.30 401.84 52991.30 88888.00 2020-01-04 10:35:36.911 004 15639.35 401.81 52991.32 88888.00 2020-01-04 10:35:37.411 004 15639.37 401.84 52991.40 88888.00 2020-01-04 10:35:37.911 004 15639.36 401.87 52991.46 88888.00 2020-01-04 10:35:38.411 004 15639.36 401.81 52991.46 88888.00 2020-01-04 10:35:38.911 004 15639.38 401.80 52991.40 88888.00 2020-01-04 10:35:39.411 004 15639.38 401.80 52991.38 88888.00 2020-01-04 10:35:39.911 004 15639.36 401.79 52991.31 88888.00 2020-01-04 10:35:40.411 004 15639.37 401.78 52991.31 88888.00 2020-01-04 10:35:40.911 004 15639.37 401.80 52991.33 88888.00 2020-01-04 10:35:41.411 004 15639.33 401.81 52991.31 88888.00 2020-01-04 10:35:41.911 004 15639.30 401.75 52991.28 88888.00 2020-01-04 10:35:42.411 004 15639.30 401.74 52991.32 88888.00 2020-01-04 10:35:43.411 004 15639.30 401.72 52991.28 88888.00 2020-01-04 10:35:43.911 004 15639.30 401.72 52991.34 88888.00 2020-01-04 10:35:44.411 004 15639.35 401.72 52991.31 88888.00 2020-01-04 10:35:44.911 004 15639.38 401.72 52991.29 88888.00 2020-01-04 10:35:45.411 004 15639.38 401.78 52991.35 88888.00 2020-01-04 10:35:45.911 004 15639.37 401.81 52991.35 88888.00 2020-01-04 10:35:46.411 004 15639.38 401.80 52991.37 88888.00 2020-01-04 10:35:46.911 004 15639.35 401.78 52991.34 88888.00 2020-01-04 10:35:47.411 004 15639.35 401.81 52991.29 88888.00 2020-01-04 10:35:47.911 004 15639.36 401.79 52991.28 88888.00 2020-01-04 10:35:48.411 004 15639.34 401.81 52991.29 88888.00 2020-01-04 10:35:48.911 004 15639.35 401.74 52991.30 88888.00 2020-01-04 10:35:49.411 004 15639.36 401.70 52991.31 88888.00 2020-01-04 10:35:49.911 004 15639.38 401.70 52991.30 88888.00 2020-01-04 10:35:50.411 004 15639.37 401.68 52991.28 88888.00 2020-01-04 10:35:50.911 004 15639.30 401.67 52991.29 88888.00 2020-01-04 10:35:51.411 004 15639.27 401.66 52991.33 88888.00 2020-01-04 10:35:51.911 004 15639.32 401.63 52991.36 88888.00 2020-01-04 10:35:52.411 004 15639.33 401.61 52991.37 88888.00 2020-01-04 10:35:52.911 004 15639.30 401.62 52991.36 88888.00 2020-01-04 10:35:53.411 004 15639.34 401.58 52991.34 88888.00 2020-01-04 10:35:53.911 004 15639.36 401.57 52991.30 88888.00 2020-01-04 10:35:54.411 004 15639.34 401.59 52991.35 88888.00 2020-01-04 10:35:54.911 004 15639.36 401.58 52991.32 88888.00 2020-01-04 10:35:55.411 004 15639.36 401.56 52991.30 88888.00 2020-01-04 10:35:55.911 004 15639.33 401.59 52991.31 88888.00 2020-01-04 10:35:56.411 004 15639.30 401.61 52991.32 88888.00 2020-01-04 10:35:56.911 004 15639.29 401.58 52991.30 88888.00 2020-01-04 10:35:57.411 004 15639.28 401.54 52991.30 88888.00 2020-01-04 10:35:57.911 004 15639.28 401.54 52991.28 88888.00 2020-01-04 10:35:58.411 004 15639.29 401.56 52991.27 88888.00 2020-01-04 10:35:58.911 004 15639.38 401.53 52991.33 88888.00 2020-01-04 10:35:59.411 004 15639.41 401.52 52991.33 88888.00 2020-01-04 10:35:59.911 004 15639.32 401.54 52991.32 88888.00 2020-01-04 10:36:00.411 004 15639.27 401.52 52991.28 88888.00 2020-01-04 10:36:00.911 004 15639.29 401.56 52991.30 88888.00 2020-01-04 10:36:01.411 004 15639.30 401.57 52991.28 88888.00 2020-01-04 10:36:01.911 004 15639.29 401.52 52991.30 88888.00 2020-01-04 10:36:02.411 004 15639.29 401.52 52991.33 88888.00 2020-01-04 10:36:02.911 004 15639.30 401.50 52991.32 88888.00 2020-01-04 10:36:03.411 004 15639.33 401.52 52991.31 88888.00 2020-01-04 10:36:03.911 004 15639.34 401.53 52991.28 88888.00 2020-01-04 10:36:04.411 004 15639.33 401.47 52991.27 88888.00 2020-01-04 10:36:04.911 004 15639.32 401.45 52991.26 88888.00 2020-01-04 10:36:05.411 004 15639.28 401.46 52991.25 88888.00 2020-01-04 10:36:05.911 004 15639.30 401.44 52991.30 88888.00 2020-01-04 10:36:06.411 004 15639.29 401.45 52991.30 88888.00 2020-01-04 10:36:06.911 004 15639.33 401.48 52991.29 88888.00 2020-01-04 10:36:07.411 004 15639.29 401.46 52991.24 88888.00 2020-01-04 10:36:07.911 004 15639.27 401.47 52991.28 88888.00 2020-01-04 10:36:08.411 004 15639.27 401.52 52991.28 88888.00 2020-01-04 10:36:08.911 004 15639.25 401.50 52991.30 88888.00 2020-01-04 10:36:09.411 004 15639.26 401.49 52991.33 88888.00 2020-01-04 10:36:09.911 004 15639.29 401.48 52991.31 88888.00 2020-01-04 10:36:10.411 004 15639.27 401.46 52991.30 88888.00 2020-01-04 10:36:10.911 004 15639.23 401.44 52991.29 88888.00 2020-01-04 10:36:11.411 004 15639.19 401.42 52991.24 88888.00 2020-01-04 10:36:11.911 004 15639.21 401.44 52991.22 88888.00 2020-01-04 10:36:12.411 004 15639.20 401.42 52991.21 88888.00 2020-01-04 10:36:12.911 004 15639.21 401.40 52991.22 88888.00 2020-01-04 10:36:13.411 004 15639.24 401.37 52991.23 88888.00 2020-01-04 10:36:13.911 004 15639.24 401.37 52991.22 88888.00 2020-01-04 10:36:14.411 004 15639.21 401.36 52991.20 88888.00 2020-01-04 10:36:14.911 004 15639.21 401.39 52991.18 88888.00 2020-01-04 10:36:15.411 004 15639.24 401.39 52991.25 88888.00 2020-01-04 10:36:15.911 004 15639.30 401.37 52991.26 88888.00 2020-01-04 10:36:16.411 004 15639.29 401.36 52991.20 88888.00 2020-01-04 10:36:16.911 004 15639.26 401.35 52991.20 88888.00 2020-01-04 10:36:17.411 004 15639.27 401.33 52991.22 88888.00 2020-01-04 10:36:17.911 004 15639.27 401.36 52991.25 88888.00 2020-01-04 10:36:18.411 004 15639.24 401.38 52991.30 88888.00 2020-01-04 10:36:18.911 004 15639.23 401.37 52991.31 88888.00 2020-01-04 10:36:19.411 004 15639.21 401.35 52991.23 88888.00 2020-01-04 10:36:19.911 004 15639.23 401.35 52991.22 88888.00 2020-01-04 10:36:20.411 004 15639.23 401.32 52991.25 88888.00 2020-01-04 10:36:20.911 004 15639.24 401.31 52991.26 88888.00 2020-01-04 10:36:21.411 004 15639.21 401.30 52991.29 88888.00 2020-01-04 10:36:21.911 004 15639.23 401.30 52991.33 88888.00 2020-01-04 10:36:22.411 004 15639.23 401.29 52991.32 88888.00 2020-01-04 10:36:22.911 004 15639.18 401.31 52991.24 88888.00 2020-01-04 10:36:23.411 004 15639.23 401.30 52991.25 88888.00 2020-01-04 10:36:23.911 004 15639.28 401.29 52991.28 88888.00 2020-01-04 10:36:24.411 004 15639.27 401.27 52991.22 88888.00 2020-01-04 10:36:24.911 004 15639.24 401.27 52991.22 88888.00 2020-01-04 10:36:25.411 004 15639.23 401.26 52991.29 88888.00 2020-01-04 10:36:25.911 004 15639.24 401.23 52991.32 88888.00 2020-01-04 10:36:26.411 004 15639.21 401.23 52991.31 88888.00 2020-01-04 10:36:26.911 004 15639.20 401.23 52991.25 88888.00 2020-01-04 10:36:27.411 004 15639.20 401.24 52991.22 88888.00 2020-01-04 10:36:27.911 004 15639.24 401.24 52991.23 88888.00 2020-01-04 10:36:28.411 004 15639.21 401.23 52991.24 88888.00 2020-01-04 10:36:28.911 004 15639.18 401.24 52991.22 88888.00 2020-01-04 10:36:29.411 004 15639.18 401.27 52991.21 88888.00 2020-01-04 10:36:29.911 004 15639.19 401.23 52991.23 88888.00 2020-01-04 10:36:30.411 004 15639.23 401.20 52991.25 88888.00 2020-01-04 10:36:30.911 004 15639.20 401.24 52991.23 88888.00 2020-01-04 10:36:31.411 004 15639.24 401.22 52991.23 88888.00 2020-01-04 10:36:31.911 004 15639.23 401.19 52991.24 88888.00 2020-01-04 10:36:32.411 004 15639.23 401.16 52991.26 88888.00 2020-01-04 10:36:32.911 004 15639.15 401.16 52991.28 88888.00 2020-01-04 10:36:33.411 004 15639.17 401.20 52991.23 88888.00 2020-01-04 10:36:33.911 004 15639.19 401.19 52991.25 88888.00 2020-01-04 10:36:34.911 004 15639.20 401.18 52991.20 88888.00 2020-01-04 10:36:35.411 004 15639.23 401.16 52991.22 88888.00 2020-01-04 10:36:35.911 004 15639.24 401.12 52991.26 88888.00 2020-01-04 10:36:36.411 004 15639.23 401.11 52991.25 88888.00 2020-01-04 10:36:36.911 004 15639.21 401.11 52991.30 88888.00 2020-01-04 10:36:37.411 004 15639.21 401.12 52991.35 88888.00 2020-01-04 10:36:37.911 004 15639.21 401.15 52991.31 88888.00 2020-01-04 10:36:38.411 004 15639.19 401.16 52991.27 88888.00 2020-01-04 10:36:38.911 004 15639.21 401.13 52991.25 88888.00 2020-01-04 10:36:39.411 004 15639.21 401.09 52991.23 88888.00 2020-01-04 10:36:39.911 004 15639.18 401.06 52991.26 88888.00 2020-01-04 10:36:40.411 004 15639.19 401.05 52991.29 88888.00 2020-01-04 10:36:40.911 004 15639.23 401.09 52991.29 88888.00 2020-01-04 10:36:41.411 004 15639.26 401.07 52991.27 88888.00 2020-01-04 10:36:41.911 004 15639.21 401.06 52991.28 88888.00 2020-01-04 10:36:42.411 004 15639.25 401.05 52991.29 88888.00 2020-01-04 10:36:42.911 004 15639.24 401.05 52991.28 88888.00 2020-01-04 10:36:43.411 004 15639.21 401.07 52991.29 88888.00 2020-01-04 10:36:43.911 004 15639.18 401.06 52991.29 88888.00 2020-01-04 10:36:44.911 004 15639.18 401.04 52991.24 88888.00 2020-01-04 10:36:45.411 004 15639.18 401.06 52991.27 88888.00 2020-01-04 10:36:45.911 004 15639.14 401.06 52991.29 88888.00 2020-01-04 10:36:46.411 004 15639.16 401.04 52991.26 88888.00 2020-01-04 10:36:46.911 004 15639.16 401.02 52991.28 88888.00 2020-01-04 10:36:47.411 004 15639.16 400.97 52991.28 88888.00 2020-01-04 10:36:47.911 004 15639.18 400.95 52991.30 88888.00 2020-01-04 10:36:48.411 004 15639.21 400.97 52991.30 88888.00 2020-01-04 10:36:48.911 004 15639.21 400.95 52991.28 88888.00 2020-01-04 10:36:49.411 004 15639.23 400.92 52991.30 88888.00 2020-01-04 10:36:49.911 004 15639.20 400.93 52991.28 88888.00 2020-01-04 10:36:50.411 004 15639.18 400.94 52991.32 88888.00 2020-01-04 10:36:50.911 004 15639.18 400.95 52991.32 88888.00 2020-01-04 10:36:51.411 004 15639.14 400.94 52991.30 88888.00 2020-01-04 10:36:51.911 004 15639.17 400.92 52991.27 88888.00 2020-01-04 10:36:52.911 004 15639.18 400.90 52991.22 88888.00 2020-01-04 10:36:53.411 004 15639.24 400.90 52991.17 88888.00 2020-01-04 10:36:53.911 004 15639.20 400.92 52991.20 88888.00 2020-01-04 10:36:54.411 004 15639.18 400.94 52991.16 88888.00 2020-01-04 10:36:54.911 004 15639.20 400.89 52991.17 88888.00 2020-01-04 10:36:55.411 004 15639.23 400.86 52991.22 88888.00 2020-01-04 10:36:55.911 004 15639.25 400.86 52991.21 88888.00 2020-01-04 10:36:56.411 004 15639.24 400.88 52991.16 88888.00 2020-01-04 10:36:56.911 004 15639.20 400.88 52991.18 88888.00 2020-01-04 10:36:57.411 004 15639.17 400.86 52991.23 88888.00 2020-01-04 10:36:57.911 004 15639.14 400.85 52991.23 88888.00 2020-01-04 10:36:58.411 004 15639.18 400.84 52991.21 88888.00 2020-01-04 10:36:58.911 004 15639.17 400.80 52991.22 88888.00 2020-01-04 10:36:59.411 004 15639.15 400.81 52991.26 88888.00 2020-01-04 10:36:59.911 004 15639.18 400.83 52991.25 88888.00 2020-01-04 10:37:00.411 004 15639.10 400.79 52991.20 88888.00 2020-01-04 10:37:00.911 004 15639.12 400.79 52991.13 88888.00 2020-01-04 10:37:01.411 004 15639.15 400.76 52991.09 88888.00 2020-01-04 10:37:01.911 004 15639.16 400.70 52991.09 88888.00 2020-01-04 10:37:02.411 004 15639.15 400.72 52991.09 88888.00 2020-01-04 10:37:02.911 004 15639.16 400.74 52991.10 88888.00 2020-01-04 10:37:03.411 004 15639.18 400.74 52991.07 88888.00 2020-01-04 10:37:03.911 004 15639.18 400.74 52991.09 88888.00 2020-01-04 10:37:04.411 004 15639.15 400.76 52991.15 88888.00 2020-01-04 10:37:04.911 004 15639.12 400.75 52991.14 88888.00 2020-01-04 10:37:05.411 004 15639.09 400.72 52991.15 88888.00 2020-01-04 10:37:05.911 004 15639.11 400.74 52991.13 88888.00 2020-01-04 10:37:06.411 004 15639.17 400.70 52991.10 88888.00 2020-01-04 10:37:06.911 004 15639.19 400.66 52991.13 88888.00 2020-01-04 10:37:07.411 004 15639.25 400.64 52991.12 88888.00 2020-01-04 10:37:07.911 004 15639.20 400.67 52991.18 88888.00 2020-01-04 10:37:08.411 004 15639.21 400.62 52991.22 88888.00 2020-01-04 10:37:08.911 004 15639.17 400.60 52991.12 88888.00 2020-01-04 10:37:09.411 004 15639.12 400.62 52991.09 88888.00 2020-01-04 10:37:09.911 004 15639.17 400.59 52991.14 88888.00 2020-01-04 10:37:10.411 004 15639.19 400.57 52991.18 88888.00 2020-01-04 10:37:10.911 004 15639.19 400.54 52991.16 88888.00 2020-01-04 10:37:11.411 004 15639.19 400.55 52991.16 88888.00 2020-01-04 10:37:11.911 004 15639.18 400.55 52991.18 88888.00 2020-01-04 10:37:12.411 004 15639.18 400.55 52991.22 88888.00 2020-01-04 10:37:12.911 004 15639.21 400.53 52991.20 88888.00 2020-01-04 10:37:13.411 004 15639.21 400.54 52991.14 88888.00 2020-01-04 10:37:13.911 004 15639.23 400.58 52991.10 88888.00 2020-01-04 10:37:14.411 004 15639.20 400.57 52991.08 88888.00 2020-01-04 10:37:14.911 004 15639.21 400.57 52991.15 88888.00 2020-01-04 10:37:15.411 004 15639.21 400.55 52991.21 88888.00 2020-01-04 10:37:16.411 004 15639.19 400.54 52991.20 88888.00 2020-01-04 10:37:16.911 004 15639.23 400.52 52991.16 88888.00 2020-01-04 10:37:17.411 004 15639.25 400.51 52991.24 88888.00 2020-01-04 10:37:17.911 004 15639.26 400.53 52991.25 88888.00 2020-01-04 10:37:18.411 004 15639.23 400.51 52991.26 88888.00 2020-01-04 10:37:18.911 004 15639.25 400.51 52991.27 88888.00 2020-01-04 10:37:19.411 004 15639.24 400.49 52991.26 88888.00 2020-01-04 10:37:19.911 004 15639.18 400.45 52991.20 88888.00 2020-01-04 10:37:20.411 004 15639.18 400.46 52991.15 88888.00 2020-01-04 10:37:20.911 004 15639.20 400.46 52991.17 88888.00 2020-01-04 10:37:21.411 004 15639.20 400.45 52991.15 88888.00 2020-01-04 10:37:21.911 004 15639.16 400.46 52991.16 88888.00 2020-01-04 10:37:22.411 004 15639.17 400.49 52991.17 88888.00 2020-01-04 10:37:22.911 004 15639.21 400.47 52991.16 88888.00 2020-01-04 10:37:23.411 004 15639.19 400.47 52991.13 88888.00 2020-01-04 10:37:23.911 004 15639.17 400.51 52991.14 88888.00 2020-01-04 10:37:24.411 004 15639.17 400.50 52991.18 88888.00 2020-01-04 10:37:24.911 004 15639.17 400.52 52991.20 88888.00 2020-01-04 10:37:25.411 004 15639.18 400.54 52991.18 88888.00 2020-01-04 10:37:25.911 004 15639.18 400.51 52991.16 88888.00 2020-01-04 10:37:26.411 004 15639.21 400.52 52991.15 88888.00 2020-01-04 10:37:26.911 004 15639.21 400.51 52991.16 88888.00 2020-01-04 10:37:27.411 004 15639.18 400.50 52991.18 88888.00 2020-01-04 10:37:27.911 004 15639.20 400.52 52991.21 88888.00 2020-01-04 10:37:28.411 004 15639.18 400.54 52991.14 88888.00 2020-01-04 10:37:28.911 004 15639.14 400.49 52991.10 88888.00 2020-01-04 10:37:29.411 004 15639.12 400.46 52991.11 88888.00 2020-01-04 10:37:29.911 004 15639.16 400.44 52991.15 88888.00 2020-01-04 10:37:30.411 004 15639.19 400.41 52991.12 88888.00 2020-01-04 10:37:30.911 004 15639.24 400.36 52991.07 88888.00 2020-01-04 10:37:31.411 004 15639.19 400.37 52991.08 88888.00 2020-01-04 10:37:31.911 004 15639.14 400.41 52991.11 88888.00 2020-01-04 10:37:32.411 004 15639.15 400.38 52991.04 88888.00 2020-01-04 10:37:32.911 004 15639.18 400.35 52991.06 88888.00 2020-01-04 10:37:33.411 004 15639.16 400.31 52991.07 88888.00 2020-01-04 10:37:33.911 004 15639.19 400.33 52991.07 88888.00 2020-01-04 10:37:34.411 004 15639.17 400.33 52991.08 88888.00 2020-01-04 10:37:34.911 004 15639.12 400.32 52991.09 88888.00 2020-01-04 10:37:35.411 004 15639.15 400.29 52991.09 88888.00 2020-01-04 10:37:35.911 004 15639.14 400.32 52991.09 88888.00 2020-01-04 10:37:36.411 004 15639.14 400.28 52991.09 88888.00 2020-01-04 10:37:36.911 004 15639.10 400.28 52991.13 88888.00 2020-01-04 10:37:37.411 004 15639.09 400.27 52991.09 88888.00 2020-01-04 10:37:37.911 004 15639.11 400.28 52991.11 88888.00 2020-01-04 10:37:38.411 004 15639.12 400.29 52991.12 88888.00 2020-01-04 10:37:38.911 004 15639.14 400.27 52991.11 88888.00 2020-01-04 10:37:39.411 004 15639.15 400.27 52991.07 88888.00 2020-01-04 10:37:39.911 004 15639.14 400.29 52991.09 88888.00 2020-01-04 10:37:40.411 004 15639.12 400.28 52991.15 88888.00 2020-01-04 10:37:40.911 004 15639.14 400.29 52991.17 88888.00 2020-01-04 10:37:41.411 004 15639.12 400.32 52991.15 88888.00 2020-01-04 10:37:41.911 004 15639.10 400.34 52991.13 88888.00 2020-01-04 10:37:42.411 004 15639.07 400.27 52991.16 88888.00 2020-01-04 10:37:42.911 004 15639.09 400.24 52991.14 88888.00 2020-01-04 10:37:43.411 004 15639.11 400.25 52991.15 88888.00 2020-01-04 10:37:43.911 004 15639.10 400.25 52991.18 88888.00 2020-01-04 10:37:44.411 004 15639.09 400.27 52991.14 88888.00 2020-01-04 10:37:44.911 004 15639.07 400.27 52991.13 88888.00 2020-01-04 10:37:45.411 004 15639.06 400.24 52991.11 88888.00 2020-01-04 10:37:45.911 004 15639.06 400.24 52991.07 88888.00 2020-01-04 10:37:46.411 004 15639.03 400.25 52991.08 88888.00 2020-01-04 10:37:46.911 004 15639.05 400.26 52991.11 88888.00 2020-01-04 10:37:48.411 004 15639.00 400.18 52991.20 88888.00 2020-01-04 10:37:48.911 004 15639.03 400.19 52991.20 88888.00 2020-01-04 10:37:49.411 004 15639.05 400.18 52991.16 88888.00 2020-01-04 10:37:49.911 004 15639.03 400.20 52991.16 88888.00 2020-01-04 10:37:50.411 004 15639.05 400.19 52991.22 88888.00 2020-01-04 10:37:50.911 004 15639.07 400.24 52991.23 88888.00 2020-01-04 10:37:51.411 004 15639.01 400.27 52991.23 88888.00 2020-01-04 10:37:51.911 004 15638.98 400.21 52991.22 88888.00 2020-01-04 10:37:52.411 004 15639.01 400.19 52991.16 88888.00 2020-01-04 10:37:52.911 004 15639.03 400.18 52991.16 88888.00 2020-01-04 10:37:53.411 004 15639.01 400.20 52991.16 88888.00 2020-01-04 10:37:53.911 004 15639.05 400.21 52991.17 88888.00 2020-01-04 10:37:54.411 004 15639.06 400.16 52991.17 88888.00 2020-01-04 10:37:54.911 004 15639.05 400.12 52991.22 88888.00 2020-01-04 10:37:55.411 004 15639.02 400.14 52991.21 88888.00 2020-01-04 10:37:55.911 004 15639.06 400.18 52991.20 88888.00 2020-01-04 10:37:56.411 004 15639.06 400.20 52991.25 88888.00 2020-01-04 10:37:56.911 004 15639.06 400.19 52991.27 88888.00 2020-01-04 10:37:57.911 004 15639.08 400.12 52991.16 88888.00 2020-01-04 10:37:58.411 004 15639.09 400.11 52991.13 88888.00 2020-01-04 10:37:58.911 004 15639.10 400.11 52991.14 88888.00 2020-01-04 10:37:59.411 004 15639.05 400.14 52991.13 88888.00 2020-01-04 10:37:59.911 004 15639.00 400.15 52991.15 88888.00 2020-01-04 10:38:00.411 004 15639.10 400.12 52991.15 88888.00 2020-01-04 10:38:00.911 004 15639.10 400.11 52991.13 88888.00 2020-01-04 10:38:01.411 004 15639.09 400.12 52991.15 88888.00 2020-01-04 10:38:01.911 004 15639.07 400.12 52991.18 88888.00 2020-01-04 10:38:02.411 004 15639.08 400.12 52991.22 88888.00 2020-01-04 10:38:02.911 004 15639.11 400.10 52991.24 88888.00 2020-01-04 10:38:03.411 004 15639.07 400.07 52991.22 88888.00 2020-01-04 10:38:03.911 004 15639.05 400.08 52991.21 88888.00 2020-01-04 10:38:04.411 004 15639.05 400.10 52991.23 88888.00 2020-01-04 10:38:04.911 004 15639.02 400.08 52991.26 88888.00 2020-01-04 10:38:05.411 004 15639.05 400.07 52991.26 88888.00 2020-01-04 10:38:05.911 004 15639.08 400.07 52991.29 88888.00 2020-01-04 10:38:06.411 004 15639.07 400.09 52991.24 88888.00 2020-01-04 10:38:06.911 004 15639.08 400.09 52991.24 88888.00 2020-01-04 10:38:07.411 004 15639.07 400.10 52991.23 88888.00 2020-01-04 10:38:07.911 004 15639.05 400.05 52991.18 88888.00 2020-01-04 10:38:08.411 004 15639.02 400.03 52991.18 88888.00 2020-01-04 10:38:08.911 004 15639.02 400.02 52991.17 88888.00 2020-01-04 10:38:09.411 004 15639.02 400.05 52991.25 88888.00 2020-01-04 10:38:09.911 004 15639.01 400.05 52991.25 88888.00 2020-01-04 10:38:10.411 004 15639.02 400.06 52991.24 88888.00 2020-01-04 10:38:10.911 004 15639.02 400.09 52991.22 88888.00 2020-01-04 10:38:11.411 004 15639.06 400.10 52991.24 88888.00 2020-01-04 10:38:11.911 004 15639.03 400.08 52991.21 88888.00 2020-01-04 10:38:12.411 004 15639.05 400.03 52991.17 88888.00 2020-01-04 10:38:12.911 004 15639.07 400.03 52991.16 88888.00 2020-01-04 10:38:13.411 004 15639.03 400.01 52991.13 88888.00 2020-01-04 10:38:13.911 004 15639.00 400.00 52991.15 88888.00 2020-01-04 10:38:14.411 004 15639.02 399.99 52991.13 88888.00 2020-01-04 10:38:14.911 004 15639.01 399.99 52991.13 88888.00 2020-01-04 10:38:15.411 004 15639.02 400.01 52991.12 88888.00 2020-01-04 10:38:15.911 004 15638.99 399.99 52991.16 88888.00 2020-01-04 10:38:16.411 004 15639.05 400.02 52991.20 88888.00 2020-01-04 10:38:16.911 004 15639.02 400.06 52991.17 88888.00 2020-01-04 10:38:17.411 004 15639.03 400.03 52991.20 88888.00 2020-01-04 10:38:17.911 004 15639.06 399.99 52991.21 88888.00 2020-01-04 10:38:18.411 004 15639.03 400.00 52991.20 88888.00 2020-01-04 10:38:18.911 004 15639.00 400.03 52991.18 88888.00 2020-01-04 10:38:19.411 004 15638.99 400.02 52991.15 88888.00 2020-01-04 10:38:19.911 004 15638.98 400.02 52991.15 88888.00 2020-01-04 10:38:20.411 004 15638.96 400.00 52991.12 88888.00 2020-01-04 10:38:20.911 004 15638.98 400.00 52991.12 88888.00 2020-01-04 10:38:21.411 004 15639.02 400.00 52991.16 88888.00 2020-01-04 10:38:21.911 004 15639.00 400.01 52991.20 88888.00 2020-01-04 10:38:22.411 004 15639.00 400.01 52991.16 88888.00 2020-01-04 10:38:22.911 004 15639.00 400.01 52991.13 88888.00 2020-01-04 10:38:23.411 004 15639.00 400.00 52991.11 88888.00 2020-01-04 10:38:23.911 004 15639.00 400.00 52991.13 88888.00 2020-01-04 10:38:24.411 004 15638.96 399.99 52991.13 88888.00 2020-01-04 10:38:24.911 004 15638.96 399.98 52991.14 88888.00 2020-01-04 10:38:25.411 004 15638.96 399.94 52991.15 88888.00 2020-01-04 10:38:25.911 004 15638.96 399.93 52991.22 88888.00 2020-01-04 10:38:26.411 004 15638.99 400.00 52991.25 88888.00 2020-01-04 10:38:26.911 004 15639.01 400.05 52991.24 88888.00 2020-01-04 10:38:27.411 004 15638.97 400.05 52991.24 88888.00 2020-01-04 10:38:27.911 004 15638.94 400.00 52991.17 88888.00 2020-01-04 10:38:28.411 004 15638.91 399.99 52991.16 88888.00 2020-01-04 10:38:29.411 004 15638.92 399.99 52991.14 88888.00 2020-01-04 10:38:29.911 004 15638.91 399.99 52991.14 88888.00 2020-01-04 10:38:30.411 004 15638.91 399.99 52991.22 88888.00 2020-01-04 10:38:30.911 004 15638.96 400.00 52991.25 88888.00 2020-01-04 10:38:31.411 004 15638.93 399.97 52991.29 88888.00 2020-01-04 10:38:31.911 004 15638.93 399.97 52991.29 88888.00 2020-01-04 10:38:32.411 004 15638.94 399.99 52991.25 88888.00 2020-01-04 10:38:32.911 004 15638.90 399.99 52991.24 88888.00 2020-01-04 10:38:33.411 004 15638.85 400.01 52991.28 88888.00 2020-01-04 10:38:33.911 004 15638.91 400.06 52991.25 88888.00 2020-01-04 10:38:34.411 004 15638.92 400.08 52991.23 88888.00 2020-01-04 10:38:34.911 004 15638.91 400.05 52991.21 88888.00 2020-01-04 10:38:35.411 004 15638.91 400.02 52991.24 88888.00 2020-01-04 10:38:35.911 004 15638.91 399.99 52991.21 88888.00 2020-01-04 10:38:36.411 004 15638.92 399.99 52991.17 88888.00 2020-01-04 10:38:36.911 004 15638.93 400.00 52991.20 88888.00 2020-01-04 10:38:37.411 004 15638.92 400.00 52991.28 88888.00 2020-01-04 10:38:37.911 004 15638.91 399.99 52991.28 88888.00 2020-01-04 10:38:38.411 004 15638.93 399.99 52991.25 88888.00 2020-01-04 10:38:39.411 004 15638.89 400.01 52991.25 88888.00 2020-01-04 10:38:39.911 004 15638.87 400.01 52991.27 88888.00 2020-01-04 10:38:40.411 004 15638.84 400.00 52991.28 88888.00 2020-01-04 10:38:40.911 004 15638.85 400.01 52991.27 88888.00 2020-01-04 10:38:41.411 004 15638.85 399.99 52991.24 88888.00 2020-01-04 10:38:41.911 004 15638.84 399.98 52991.21 88888.00 2020-01-04 10:38:42.411 004 15638.81 399.98 52991.21 88888.00 2020-01-04 10:38:42.911 004 15638.80 400.05 52991.25 88888.00 2020-01-04 10:38:43.411 004 15638.82 400.03 52991.22 88888.00 2020-01-04 10:38:43.911 004 15638.82 400.05 52991.17 88888.00 2020-01-04 10:38:44.411 004 15638.80 400.05 52991.23 88888.00 2020-01-04 10:38:44.911 004 15638.79 400.05 52991.24 88888.00 2020-01-04 10:38:45.411 004 15638.81 400.03 52991.26 88888.00 2020-01-04 10:38:45.911 004 15638.83 400.05 52991.27 88888.00 2020-01-04 10:38:46.411 004 15638.82 400.10 52991.28 88888.00 2020-01-04 10:38:46.911 004 15638.84 400.11 52991.25 88888.00 2020-01-04 10:38:47.411 004 15638.84 400.10 52991.23 88888.00 2020-01-04 10:38:47.911 004 15638.83 400.12 52991.26 88888.00 2020-01-04 10:38:48.411 004 15638.83 400.10 52991.23 88888.00 2020-01-04 10:38:48.911 004 15638.83 400.08 52991.24 88888.00 2020-01-04 10:38:49.411 004 15638.80 400.08 52991.15 88888.00 2020-01-04 10:38:49.911 004 15638.78 400.01 52991.20 88888.00 2020-01-04 10:38:50.411 004 15638.81 400.01 52991.29 88888.00 2020-01-04 10:38:50.911 004 15638.83 400.01 52991.29 88888.00 2020-01-04 10:38:51.411 004 15638.83 400.00 52991.23 88888.00 2020-01-04 10:38:51.911 004 15638.83 400.01 52991.20 88888.00 2020-01-04 10:38:52.411 004 15638.81 400.02 52991.23 88888.00 2020-01-04 10:38:52.911 004 15638.81 400.01 52991.24 88888.00 2020-01-04 10:38:53.411 004 15638.78 400.01 52991.24 88888.00 2020-01-04 10:38:53.911 004 15638.78 400.03 52991.26 88888.00 2020-01-04 10:38:54.411 004 15638.82 400.06 52991.22 88888.00 2020-01-04 10:38:54.911 004 15638.82 400.05 52991.23 88888.00 2020-01-04 10:38:55.411 004 15638.85 400.00 52991.25 88888.00 2020-01-04 10:38:55.911 004 15638.83 400.03 52991.24 88888.00 2020-01-04 10:38:56.411 004 15638.78 400.07 52991.23 88888.00 2020-01-04 10:38:56.911 004 15638.79 400.03 52991.24 88888.00 2020-01-04 10:38:57.411 004 15638.78 400.01 52991.25 88888.00 2020-01-04 10:38:57.911 004 15638.82 400.03 52991.30 88888.00 2020-01-04 10:38:58.411 004 15638.84 400.06 52991.33 88888.00 2020-01-04 10:38:58.911 004 15638.83 400.07 52991.32 88888.00 2020-01-04 10:38:59.411 004 15638.84 400.07 52991.29 88888.00 2020-01-04 10:38:59.911 004 15638.85 400.06 52991.30 88888.00 2020-01-04 10:39:00.411 004 15638.83 400.05 52991.26 88888.00 2020-01-04 10:39:00.911 004 15638.81 400.06 52991.26 88888.00 2020-01-04 10:39:01.411 004 15638.82 400.09 52991.24 88888.00 2020-01-04 10:39:01.911 004 15638.83 400.06 52991.30 88888.00 2020-01-04 10:39:02.411 004 15638.85 400.02 52991.29 88888.00 2020-01-04 10:39:02.911 004 15638.89 400.03 52991.26 88888.00 2020-01-04 10:39:03.411 004 15638.89 400.07 52991.25 88888.00 2020-01-04 10:39:03.911 004 15638.84 400.06 52991.24 88888.00 2020-01-04 10:39:04.411 004 15638.84 400.02 52991.28 88888.00 2020-01-04 10:39:04.911 004 15638.87 400.05 52991.24 88888.00 2020-01-04 10:39:05.411 004 15638.84 400.09 52991.24 88888.00 2020-01-04 10:39:05.911 004 15638.84 400.09 52991.24 88888.00 2020-01-04 10:39:06.411 004 15638.88 400.08 52991.29 88888.00 2020-01-04 10:39:06.911 004 15638.85 400.06 52991.31 88888.00 2020-01-04 10:39:07.411 004 15638.85 400.06 52991.29 88888.00 2020-01-04 10:39:07.911 004 15638.91 400.08 52991.31 88888.00 2020-01-04 10:39:08.411 004 15638.90 400.06 52991.32 88888.00 2020-01-04 10:39:08.911 004 15638.83 400.03 52991.35 88888.00 2020-01-04 10:39:09.411 004 15638.78 400.06 52991.34 88888.00 2020-01-04 10:39:09.911 004 15638.83 400.08 52991.33 88888.00 2020-01-04 10:39:10.911 004 15638.82 400.07 52991.38 88888.00 2020-01-04 10:39:11.411 004 15638.85 400.08 52991.36 88888.00 2020-01-04 10:39:11.911 004 15638.84 400.08 52991.35 88888.00 2020-01-04 10:39:12.411 004 15638.82 400.06 52991.35 88888.00 2020-01-04 10:39:12.911 004 15638.76 400.07 52991.26 88888.00 2020-01-04 10:39:13.411 004 15638.75 400.08 52991.25 88888.00 2020-01-04 10:39:13.911 004 15638.78 400.14 52991.24 88888.00 2020-01-04 10:39:14.411 004 15638.79 400.15 52991.28 88888.00 2020-01-04 10:39:14.911 004 15638.76 400.16 52991.30 88888.00 2020-01-04 10:39:15.411 004 15638.78 400.17 52991.24 88888.00 2020-01-04 10:39:15.912 004 15638.81 400.17 52991.24 88888.00 2020-01-04 10:39:16.412 004 15638.74 400.18 52991.26 88888.00 2020-01-04 10:39:16.912 004 15638.70 400.16 52991.30 88888.00 2020-01-04 10:39:17.412 004 15638.76 400.18 52991.27 88888.00 2020-01-04 10:39:17.912 004 15638.75 400.19 52991.34 88888.00 2020-01-04 10:39:18.412 004 15638.73 400.20 52991.36 88888.00 2020-01-04 10:39:18.912 004 15638.75 400.19 52991.33 88888.00 2020-01-04 10:39:19.412 004 15638.76 400.18 52991.35 88888.00 2020-01-04 10:39:19.912 004 15638.75 400.18 52991.38 88888.00 2020-01-04 10:39:20.412 004 15638.75 400.18 52991.42 88888.00 2020-01-04 10:39:20.912 004 15638.75 400.19 52991.41 88888.00 2020-01-04 10:39:21.412 004 15638.70 400.20 52991.37 88888.00 2020-01-04 10:39:21.912 004 15638.71 400.21 52991.37 88888.00 2020-01-04 10:39:22.412 004 15638.73 400.21 52991.41 88888.00 2020-01-04 10:39:22.912 004 15638.74 400.18 52991.41 88888.00 2020-01-04 10:39:23.412 004 15638.72 400.18 52991.38 88888.00 2020-01-04 10:39:23.912 004 15638.70 400.20 52991.38 88888.00 2020-01-04 10:39:24.412 004 15638.70 400.25 52991.44 88888.00 2020-01-04 10:39:24.912 004 15638.70 400.25 52991.47 88888.00 2020-01-04 10:39:25.412 004 15638.75 400.26 52991.40 88888.00 2020-01-04 10:39:25.912 004 15638.72 400.25 52991.30 88888.00 2020-01-04 10:39:26.412 004 15638.73 400.28 52991.32 88888.00 2020-01-04 10:39:26.912 004 15638.71 400.33 52991.36 88888.00 2020-01-04 10:39:27.412 004 15638.75 400.31 52991.36 88888.00 2020-01-04 10:39:27.912 004 15638.71 400.29 52991.37 88888.00 2020-01-04 10:39:28.412 004 15638.70 400.27 52991.43 88888.00 2020-01-04 10:39:28.912 004 15638.67 400.26 52991.52 88888.00 2020-01-04 10:39:29.412 004 15638.70 400.28 52991.49 88888.00 2020-01-04 10:39:29.912 004 15638.71 400.29 52991.41 88888.00 2020-01-04 10:39:30.412 004 15638.73 400.29 52991.36 88888.00 2020-01-04 10:39:30.912 004 15638.76 400.34 52991.38 88888.00 2020-01-04 10:39:31.412 004 15638.75 400.34 52991.42 88888.00 2020-01-04 10:39:31.912 004 15638.74 400.33 52991.40 88888.00 2020-01-04 10:39:32.412 004 15638.78 400.32 52991.43 88888.00 2020-01-04 10:39:32.912 004 15638.80 400.29 52991.43 88888.00 2020-01-04 10:39:33.412 004 15638.81 400.32 52991.41 88888.00 2020-01-04 10:39:33.912 004 15638.82 400.36 52991.40 88888.00 2020-01-04 10:39:34.412 004 15638.81 400.38 52991.36 88888.00 2020-01-04 10:39:34.912 004 15638.78 400.40 52991.36 88888.00 2020-01-04 10:39:35.412 004 15638.80 400.38 52991.36 88888.00 2020-01-04 10:39:35.912 004 15638.81 400.41 52991.38 88888.00 2020-01-04 10:39:36.412 004 15638.81 400.38 52991.38 88888.00 2020-01-04 10:39:36.912 004 15638.81 400.38 52991.38 88888.00 2020-01-04 10:39:37.412 004 15638.83 400.38 52991.32 88888.00 2020-01-04 10:39:37.912 004 15638.81 400.37 52991.35 88888.00 2020-01-04 10:39:38.412 004 15638.78 400.40 52991.36 88888.00 2020-01-04 10:39:38.912 004 15638.80 400.38 52991.36 88888.00 2020-01-04 10:39:39.412 004 15638.79 400.37 52991.32 88888.00 2020-01-04 10:39:39.912 004 15638.79 400.42 52991.32 88888.00 2020-01-04 10:39:40.412 004 15638.82 400.41 52991.29 88888.00 2020-01-04 10:39:40.912 004 15638.84 400.41 52991.26 88888.00 2020-01-04 10:39:41.412 004 15638.82 400.37 52991.28 88888.00 2020-01-04 10:39:42.412 004 15638.84 400.38 52991.33 88888.00 2020-01-04 10:39:42.912 004 15638.85 400.36 52991.37 88888.00 2020-01-04 10:39:43.412 004 15638.90 400.38 52991.40 88888.00 2020-01-04 10:39:43.912 004 15638.88 400.41 52991.38 88888.00 2020-01-04 10:39:44.412 004 15638.90 400.43 52991.36 88888.00 2020-01-04 10:39:44.912 004 15638.87 400.42 52991.37 88888.00 2020-01-04 10:39:45.412 004 15638.87 400.40 52991.38 88888.00 2020-01-04 10:39:45.912 004 15638.90 400.42 52991.33 88888.00 2020-01-04 10:39:46.412 004 15638.84 400.42 52991.28 88888.00 2020-01-04 10:39:46.912 004 15638.81 400.41 52991.26 88888.00 2020-01-04 10:39:47.412 004 15638.81 400.43 52991.27 88888.00 2020-01-04 10:39:47.912 004 15638.82 400.45 52991.29 88888.00 2020-01-04 10:39:48.412 004 15638.83 400.45 52991.29 88888.00 2020-01-04 10:39:48.912 004 15638.84 400.46 52991.27 88888.00 2020-01-04 10:39:49.412 004 15638.88 400.44 52991.30 88888.00 2020-01-04 10:39:49.912 004 15638.88 400.44 52991.27 88888.00 2020-01-04 10:39:50.412 004 15638.82 400.43 52991.28 88888.00 2020-01-04 10:39:50.912 004 15638.82 400.41 52991.26 88888.00 2020-01-04 10:39:51.412 004 15638.87 400.41 52991.26 88888.00 2020-01-04 10:39:51.912 004 15638.85 400.41 52991.25 88888.00 2020-01-04 10:39:52.412 004 15638.90 400.38 52991.25 88888.00 2020-01-04 10:39:52.912 004 15638.91 400.40 52991.28 88888.00 2020-01-04 10:39:53.412 004 15638.94 400.41 52991.30 88888.00 2020-01-04 10:39:53.912 004 15638.94 400.37 52991.26 88888.00 2020-01-04 10:39:54.412 004 15638.93 400.37 52991.26 88888.00 2020-01-04 10:39:54.912 004 15638.92 400.40 52991.22 88888.00 2020-01-04 10:39:55.412 004 15638.91 400.41 52991.25 88888.00 2020-01-04 10:39:55.912 004 15638.96 400.42 52991.30 88888.00 2020-01-04 10:39:56.412 004 15638.89 400.38 52991.23 88888.00 2020-01-04 10:39:56.912 004 15638.88 400.37 52991.24 88888.00 2020-01-04 10:39:57.412 004 15638.88 400.42 52991.22 88888.00 2020-01-04 10:39:57.912 004 15638.89 400.45 52991.26 88888.00 2020-01-04 10:39:58.412 004 15638.90 400.44 52991.29 88888.00 2020-01-04 10:39:58.912 004 15638.87 400.42 52991.21 88888.00 2020-01-04 10:39:59.412 004 15638.85 400.44 52991.22 88888.00 2020-01-04 10:39:59.912 004 15638.91 400.42 52991.26 88888.00 2020-01-04 10:40:00.412 004 15638.91 400.40 52991.30 88888.00 2020-01-04 10:40:00.912 004 15638.91 400.40 52991.25 88888.00 2020-01-04 10:40:01.412 004 15638.84 400.40 52991.21 88888.00 2020-01-04 10:40:01.912 004 15638.82 400.37 52991.22 88888.00 2020-01-04 10:40:02.412 004 15638.85 400.35 52991.22 88888.00 2020-01-04 10:40:02.912 004 15638.83 400.38 52991.16 88888.00 2020-01-04 10:40:03.412 004 15638.87 400.42 52991.14 88888.00 2020-01-04 10:40:03.912 004 15638.89 400.38 52991.18 88888.00 2020-01-04 10:40:04.412 004 15638.87 400.34 52991.24 88888.00 2020-01-04 10:40:04.912 004 15638.85 400.31 52991.25 88888.00 2020-01-04 10:40:05.412 004 15638.87 400.35 52991.29 88888.00 2020-01-04 10:40:05.912 004 15638.87 400.36 52991.24 88888.00 2020-01-04 10:40:06.412 004 15638.84 400.36 52991.24 88888.00 2020-01-04 10:40:06.912 004 15638.87 400.35 52991.26 88888.00 2020-01-04 10:40:07.412 004 15638.87 400.38 52991.23 88888.00 2020-01-04 10:40:07.912 004 15638.82 400.41 52991.22 88888.00 2020-01-04 10:40:08.412 004 15638.83 400.40 52991.23 88888.00 2020-01-04 10:40:08.912 004 15638.82 400.43 52991.22 88888.00 2020-01-04 10:40:09.412 004 15638.79 400.45 52991.26 88888.00 2020-01-04 10:40:09.912 004 15638.74 400.41 52991.26 88888.00 2020-01-04 10:40:10.412 004 15638.82 400.41 52991.23 88888.00 2020-01-04 10:40:10.912 004 15638.82 400.43 52991.23 88888.00 2020-01-04 10:40:11.412 004 15638.82 400.43 52991.25 88888.00 2020-01-04 10:40:11.912 004 15638.80 400.43 52991.29 88888.00 2020-01-04 10:40:12.412 004 15638.81 400.44 52991.32 88888.00 2020-01-04 10:40:12.912 004 15638.81 400.44 52991.28 88888.00 2020-01-04 10:40:13.412 004 15638.84 400.43 52991.24 88888.00 2020-01-04 10:40:13.912 004 15638.82 400.43 52991.27 88888.00 2020-01-04 10:40:14.412 004 15638.84 400.46 52991.28 88888.00 2020-01-04 10:40:14.912 004 15638.85 400.46 52991.29 88888.00 2020-01-04 10:40:15.412 004 15638.83 400.44 52991.29 88888.00 2020-01-04 10:40:15.912 004 15638.83 400.43 52991.29 88888.00 2020-01-04 10:40:16.412 004 15638.82 400.43 52991.26 88888.00 2020-01-04 10:40:16.912 004 15638.81 400.43 52991.22 88888.00 2020-01-04 10:40:17.412 004 15638.85 400.44 52991.17 88888.00 2020-01-04 10:40:17.912 004 15638.87 400.45 52991.20 88888.00 2020-01-04 10:40:18.412 004 15638.84 400.49 52991.25 88888.00 2020-01-04 10:40:18.912 004 15638.84 400.51 52991.32 88888.00 2020-01-04 10:40:19.412 004 15638.87 400.54 52991.35 88888.00 2020-01-04 10:40:19.912 004 15638.88 400.53 52991.34 88888.00 2020-01-04 10:40:20.412 004 15638.88 400.47 52991.28 88888.00 2020-01-04 10:40:20.912 004 15638.88 400.49 52991.32 88888.00 2020-01-04 10:40:21.412 004 15638.85 400.50 52991.29 88888.00 2020-01-04 10:40:21.912 004 15638.87 400.47 52991.24 88888.00 2020-01-04 10:40:22.412 004 15638.84 400.49 52991.20 88888.00 2020-01-04 10:40:22.912 004 15638.76 400.47 52991.21 88888.00 2020-01-04 10:40:23.912 004 15638.78 400.47 52991.23 88888.00 2020-01-04 10:40:24.412 004 15638.75 400.50 52991.25 88888.00 2020-01-04 10:40:24.912 004 15638.73 400.49 52991.30 88888.00 2020-01-04 10:40:25.412 004 15638.71 400.46 52991.30 88888.00 2020-01-04 10:40:25.912 004 15638.73 400.50 52991.32 88888.00 2020-01-04 10:40:26.412 004 15638.75 400.46 52991.30 88888.00 2020-01-04 10:40:26.912 004 15638.80 400.47 52991.28 88888.00 2020-01-04 10:40:27.412 004 15638.81 400.51 52991.24 88888.00 2020-01-04 10:40:27.912 004 15638.74 400.50 52991.26 88888.00 2020-01-04 10:40:28.412 004 15638.69 400.46 52991.26 88888.00 2020-01-04 10:40:28.912 004 15638.71 400.45 52991.29 88888.00 2020-01-04 10:40:29.412 004 15638.73 400.43 52991.30 88888.00 2020-01-04 10:40:29.912 004 15638.75 400.42 52991.28 88888.00 2020-01-04 10:40:30.412 004 15638.75 400.44 52991.23 88888.00 2020-01-04 10:40:30.912 004 15638.76 400.46 52991.22 88888.00 2020-01-04 10:40:31.412 004 15638.74 400.49 52991.25 88888.00 2020-01-04 10:40:31.912 004 15638.73 400.45 52991.27 88888.00 2020-01-04 10:40:32.412 004 15638.73 400.41 52991.36 88888.00 2020-01-04 10:40:32.912 004 15638.73 400.40 52991.35 88888.00 2020-01-04 10:40:33.912 004 15638.74 400.36 52991.30 88888.00 2020-01-04 10:40:34.412 004 15638.75 400.41 52991.32 88888.00 2020-01-04 10:40:34.912 004 15638.79 400.41 52991.34 88888.00 2020-01-04 10:40:35.412 004 15638.76 400.41 52991.31 88888.00 2020-01-04 10:40:35.912 004 15638.71 400.40 52991.32 88888.00 2020-01-04 10:40:36.412 004 15638.70 400.42 52991.34 88888.00 2020-01-04 10:40:36.912 004 15638.66 400.40 52991.37 88888.00 2020-01-04 10:40:37.412 004 15638.64 400.37 52991.37 88888.00 2020-01-04 10:40:37.912 004 15638.65 400.38 52991.33 88888.00 2020-01-04 10:40:38.412 004 15638.67 400.43 52991.34 88888.00 2020-01-04 10:40:38.912 004 15638.67 400.45 52991.36 88888.00 2020-01-04 10:40:39.412 004 15638.65 400.42 52991.32 88888.00 2020-01-04 10:40:39.912 004 15638.62 400.44 52991.31 88888.00 2020-01-04 10:40:40.412 004 15638.64 400.45 52991.31 88888.00 2020-01-04 10:40:40.912 004 15638.65 400.44 52991.30 88888.00 2020-01-04 10:40:41.912 004 15638.63 400.47 52991.33 88888.00 2020-01-04 10:40:42.412 004 15638.62 400.50 52991.32 88888.00 2020-01-04 10:40:42.912 004 15638.61 400.47 52991.35 88888.00 2020-01-04 10:40:43.412 004 15638.65 400.45 52991.38 88888.00 2020-01-04 10:40:43.912 004 15638.61 400.49 52991.40 88888.00 2020-01-04 10:40:44.412 004 15638.63 400.53 52991.38 88888.00 2020-01-04 10:40:44.912 004 15638.65 400.53 52991.35 88888.00 2020-01-04 10:40:45.412 004 15638.64 400.51 52991.32 88888.00 2020-01-04 10:40:45.912 004 15638.61 400.51 52991.28 88888.00 2020-01-04 10:40:46.412 004 15638.63 400.49 52991.34 88888.00 2020-01-04 10:40:46.912 004 15638.63 400.50 52991.35 88888.00 2020-01-04 10:40:47.412 004 15638.57 400.52 52991.32 88888.00 2020-01-04 10:40:47.912 004 15638.58 400.50 52991.37 88888.00 2020-01-04 10:40:48.412 004 15638.55 400.51 52991.40 88888.00 2020-01-04 10:40:48.912 004 15638.54 400.51 52991.38 88888.00 2020-01-04 10:40:49.412 004 15638.56 400.53 52991.37 88888.00 2020-01-04 10:40:49.912 004 15638.57 400.51 52991.37 88888.00 2020-01-04 10:40:50.412 004 15638.60 400.47 52991.35 88888.00 2020-01-04 10:40:50.912 004 15638.62 400.50 52991.36 88888.00 2020-01-04 10:40:51.412 004 15638.58 400.51 52991.37 88888.00 2020-01-04 10:40:51.912 004 15638.58 400.51 52991.38 88888.00 2020-01-04 10:40:52.412 004 15638.56 400.52 52991.35 88888.00 2020-01-04 10:40:52.912 004 15638.57 400.51 52991.34 88888.00 2020-01-04 10:40:53.412 004 15638.56 400.52 52991.35 88888.00 2020-01-04 10:40:53.912 004 15638.52 400.55 52991.35 88888.00 2020-01-04 10:40:54.412 004 15638.49 400.53 52991.36 88888.00 2020-01-04 10:40:55.412 004 15638.52 400.51 52991.38 88888.00 2020-01-04 10:40:55.912 004 15638.53 400.51 52991.34 88888.00 2020-01-04 10:40:56.412 004 15638.54 400.51 52991.36 88888.00 2020-01-04 10:40:56.912 004 15638.48 400.53 52991.40 88888.00 2020-01-04 10:40:57.412 004 15638.45 400.54 52991.42 88888.00 2020-01-04 10:40:57.912 004 15638.49 400.55 52991.46 88888.00 2020-01-04 10:40:58.412 004 15638.47 400.55 52991.44 88888.00 2020-01-04 10:40:58.912 004 15638.48 400.59 52991.38 88888.00 2020-01-04 10:40:59.412 004 15638.46 400.60 52991.31 88888.00 2020-01-04 10:40:59.912 004 15638.46 400.61 52991.33 88888.00 2020-01-04 10:41:00.412 004 15638.47 400.58 52991.37 88888.00 2020-01-04 10:41:00.912 004 15638.46 400.57 52991.38 88888.00 2020-01-04 10:41:01.412 004 15638.44 400.57 52991.41 88888.00 2020-01-04 10:41:01.912 004 15638.43 400.60 52991.41 88888.00 2020-01-04 10:41:02.412 004 15638.44 400.61 52991.38 88888.00 2020-01-04 10:41:02.912 004 15638.39 400.61 52991.40 88888.00 2020-01-04 10:41:03.412 004 15638.40 400.61 52991.43 88888.00 2020-01-04 10:41:03.912 004 15638.44 400.60 52991.44 88888.00 2020-01-04 10:41:04.412 004 15638.39 400.59 52991.47 88888.00 2020-01-04 10:41:04.912 004 15638.36 400.64 52991.45 88888.00 2020-01-04 10:41:05.412 004 15638.33 400.67 52991.43 88888.00 2020-01-04 10:41:05.912 004 15638.35 400.61 52991.40 88888.00 2020-01-04 10:41:06.412 004 15638.39 400.60 52991.40 88888.00 2020-01-04 10:41:06.912 004 15638.38 400.59 52991.45 88888.00 2020-01-04 10:41:07.412 004 15638.39 400.61 52991.50 88888.00 2020-01-04 10:41:07.912 004 15638.38 400.62 52991.49 88888.00 2020-01-04 10:41:08.412 004 15638.37 400.63 52991.47 88888.00 2020-01-04 10:41:08.912 004 15638.37 400.61 52991.48 88888.00 2020-01-04 10:41:09.412 004 15638.37 400.68 52991.49 88888.00 2020-01-04 10:41:09.912 004 15638.43 400.72 52991.49 88888.00 2020-01-04 10:41:10.412 004 15638.39 400.72 52991.46 88888.00 2020-01-04 10:41:10.912 004 15638.42 400.71 52991.45 88888.00 2020-01-04 10:41:11.412 004 15638.43 400.69 52991.48 88888.00 2020-01-04 10:41:11.912 004 15638.46 400.69 52991.51 88888.00 2020-01-04 10:41:12.412 004 15638.44 400.71 52991.50 88888.00 2020-01-04 10:41:12.912 004 15638.40 400.74 52991.52 88888.00 2020-01-04 10:41:13.412 004 15638.42 400.72 52991.49 88888.00 2020-01-04 10:41:13.912 004 15638.38 400.75 52991.49 88888.00 2020-01-04 10:41:14.412 004 15638.34 400.75 52991.49 88888.00 2020-01-04 10:41:14.912 004 15638.35 400.83 52991.55 88888.00 2020-01-04 10:41:15.412 004 15638.37 400.83 52991.55 88888.00 2020-01-04 10:41:15.912 004 15638.34 400.81 52991.56 88888.00 2020-01-04 10:41:16.412 004 15638.34 400.78 52991.56 88888.00 2020-01-04 10:41:16.912 004 15638.37 400.78 52991.58 88888.00 2020-01-04 10:41:17.412 004 15638.38 400.77 52991.57 88888.00 2020-01-04 10:41:17.912 004 15638.40 400.81 52991.62 88888.00 2020-01-04 10:41:18.412 004 15638.34 400.85 52991.61 88888.00 2020-01-04 10:41:18.912 004 15638.34 400.86 52991.57 88888.00 2020-01-04 10:41:19.412 004 15638.36 400.88 52991.57 88888.00 2020-01-04 10:41:19.912 004 15638.36 400.89 52991.60 88888.00 2020-01-04 10:41:20.412 004 15638.34 400.90 52991.62 88888.00 2020-01-04 10:41:20.912 004 15638.28 400.94 52991.63 88888.00 2020-01-04 10:41:21.412 004 15638.29 400.92 52991.71 88888.00 2020-01-04 10:41:21.912 004 15638.27 400.92 52991.72 88888.00 2020-01-04 10:41:22.412 004 15638.25 400.89 52991.70 88888.00 2020-01-04 10:41:22.912 004 15638.25 400.87 52991.68 88888.00 2020-01-04 10:41:23.412 004 15638.25 400.88 52991.71 88888.00 2020-01-04 10:41:23.912 004 15638.26 400.89 52991.70 88888.00 2020-01-04 10:41:24.412 004 15638.28 400.90 52991.66 88888.00 2020-01-04 10:41:24.912 004 15638.30 400.93 52991.60 88888.00 2020-01-04 10:41:25.412 004 15638.27 400.94 52991.63 88888.00 2020-01-04 10:41:25.912 004 15638.24 400.97 52991.66 88888.00 2020-01-04 10:41:27.412 004 15638.25 400.95 52991.60 88888.00 2020-01-04 10:41:27.912 004 15638.24 400.97 52991.58 88888.00 2020-01-04 10:41:28.412 004 15638.26 401.00 52991.64 88888.00 2020-01-04 10:41:28.912 004 15638.24 401.00 52991.66 88888.00 2020-01-04 10:41:29.412 004 15638.24 401.03 52991.70 88888.00 2020-01-04 10:41:29.912 004 15638.25 401.03 52991.71 88888.00 2020-01-04 10:41:30.412 004 15638.25 401.03 52991.74 88888.00 2020-01-04 10:41:30.912 004 15638.26 401.04 52991.69 88888.00 2020-01-04 10:41:31.412 004 15638.29 401.09 52991.70 88888.00 2020-01-04 10:41:31.912 004 15638.28 401.05 52991.72 88888.00 2020-01-04 10:41:32.412 004 15638.27 401.05 52991.64 88888.00 2020-01-04 10:41:32.912 004 15638.28 401.06 52991.65 88888.00 2020-01-04 10:41:33.412 004 15638.27 401.06 52991.68 88888.00 2020-01-04 10:41:33.912 004 15638.24 401.09 52991.67 88888.00 2020-01-04 10:41:34.412 004 15638.26 401.12 52991.71 88888.00 2020-01-04 10:41:34.912 004 15638.27 401.18 52991.72 88888.00 2020-01-04 10:41:35.412 004 15638.26 401.18 52991.68 88888.00 2020-01-04 10:41:35.912 004 15638.19 401.14 52991.67 88888.00 2020-01-04 10:41:36.412 004 15638.19 401.15 52991.70 88888.00 2020-01-04 10:41:36.912 004 15638.20 401.18 52991.69 88888.00 2020-01-04 10:41:37.412 004 15638.27 401.16 52991.67 88888.00 2020-01-04 10:41:37.912 004 15638.29 401.14 52991.65 88888.00 2020-01-04 10:41:38.412 004 15638.28 401.15 52991.67 88888.00 2020-01-04 10:41:38.912 004 15638.29 401.18 52991.65 88888.00 2020-01-04 10:41:39.412 004 15638.31 401.18 52991.64 88888.00 2020-01-04 10:41:39.912 004 15638.31 401.20 52991.66 88888.00 2020-01-04 10:41:40.412 004 15638.30 401.24 52991.70 88888.00 2020-01-04 10:41:40.912 004 15638.27 401.24 52991.70 88888.00 2020-01-04 10:41:41.412 004 15638.27 401.26 52991.72 88888.00 2020-01-04 10:41:41.912 004 15638.30 401.26 52991.73 88888.00 2020-01-04 10:41:42.412 004 15638.33 401.27 52991.71 88888.00 2020-01-04 10:41:42.912 004 15638.30 401.27 52991.70 88888.00 2020-01-04 10:41:43.412 004 15638.28 401.30 52991.73 88888.00 2020-01-04 10:41:43.912 004 15638.27 401.31 52991.72 88888.00 2020-01-04 10:41:44.412 004 15638.27 401.28 52991.71 88888.00 2020-01-04 10:41:44.912 004 15638.31 401.24 52991.76 88888.00 2020-01-04 10:41:45.412 004 15638.33 401.27 52991.78 88888.00 2020-01-04 10:41:45.912 004 15638.29 401.30 52991.74 88888.00 2020-01-04 10:41:46.412 004 15638.30 401.29 52991.68 88888.00 2020-01-04 10:41:46.912 004 15638.33 401.28 52991.73 88888.00 2020-01-04 10:41:47.412 004 15638.33 401.28 52991.74 88888.00 2020-01-04 10:41:47.912 004 15638.30 401.35 52991.71 88888.00 2020-01-04 10:41:48.412 004 15638.28 401.36 52991.67 88888.00 2020-01-04 10:41:48.912 004 15638.30 401.33 52991.72 88888.00 2020-01-04 10:41:49.412 004 15638.30 401.30 52991.73 88888.00 2020-01-04 10:41:49.912 004 15638.27 401.33 52991.70 88888.00 2020-01-04 10:41:50.412 004 15638.29 401.38 52991.68 88888.00 2020-01-04 10:41:50.912 004 15638.28 401.41 52991.65 88888.00 2020-01-04 10:41:51.412 004 15638.28 401.41 52991.68 88888.00 2020-01-04 10:41:51.912 004 15638.31 401.40 52991.66 88888.00 2020-01-04 10:41:52.412 004 15638.33 401.41 52991.66 88888.00 2020-01-04 10:41:52.912 004 15638.38 401.38 52991.67 88888.00 2020-01-04 10:41:53.412 004 15638.39 401.36 52991.69 88888.00 2020-01-04 10:41:53.912 004 15638.42 401.39 52991.65 88888.00 2020-01-04 10:41:54.912 004 15638.39 401.38 52991.57 88888.00 2020-01-04 10:41:55.412 004 15638.38 401.39 52991.60 88888.00 2020-01-04 10:41:55.912 004 15638.35 401.40 52991.57 88888.00 2020-01-04 10:41:56.412 004 15638.34 401.45 52991.54 88888.00 2020-01-04 10:41:56.912 004 15638.38 401.42 52991.56 88888.00 2020-01-04 10:41:57.412 004 15638.35 401.41 52991.54 88888.00 2020-01-04 10:41:57.912 004 15638.34 401.41 52991.51 88888.00 2020-01-04 10:41:58.412 004 15638.34 401.40 52991.53 88888.00 2020-01-04 10:41:58.912 004 15638.31 401.45 52991.54 88888.00 2020-01-04 10:41:59.412 004 15638.37 401.42 52991.55 88888.00 2020-01-04 10:41:59.912 004 15638.39 401.42 52991.60 88888.00 2020-01-04 10:42:00.412 004 15638.39 401.45 52991.58 88888.00 2020-01-04 10:42:00.912 004 15638.44 401.42 52991.58 88888.00 2020-01-04 10:42:01.412 004 15638.38 401.40 52991.60 88888.00 2020-01-04 10:42:01.912 004 15638.31 401.44 52991.56 88888.00 2020-01-04 10:42:02.412 004 15638.34 401.46 52991.55 88888.00 2020-01-04 10:42:02.912 004 15638.38 401.45 52991.50 88888.00 2020-01-04 10:42:03.412 004 15638.40 401.47 52991.49 88888.00 2020-01-04 10:42:03.912 004 15638.36 401.46 52991.51 88888.00 2020-01-04 10:42:04.412 004 15638.35 401.42 52991.56 88888.00 2020-01-04 10:42:04.912 004 15638.34 401.42 52991.56 88888.00 2020-01-04 10:42:05.412 004 15638.37 401.46 52991.56 88888.00 2020-01-04 10:42:05.912 004 15638.38 401.47 52991.53 88888.00 2020-01-04 10:42:06.412 004 15638.36 401.47 52991.54 88888.00 2020-01-04 10:42:06.912 004 15638.36 401.47 52991.54 88888.00 2020-01-04 10:42:07.412 004 15638.33 401.48 52991.54 88888.00 2020-01-04 10:42:08.412 004 15638.31 401.45 52991.49 88888.00 2020-01-04 10:42:08.912 004 15638.31 401.47 52991.53 88888.00 2020-01-04 10:42:09.412 004 15638.35 401.46 52991.53 88888.00 2020-01-04 10:42:09.912 004 15638.37 401.45 52991.51 88888.00 2020-01-04 10:42:10.412 004 15638.39 401.45 52991.52 88888.00 2020-01-04 10:42:10.912 004 15638.36 401.47 52991.50 88888.00 2020-01-04 10:42:11.412 004 15638.37 401.47 52991.51 88888.00 2020-01-04 10:42:11.912 004 15638.37 401.47 52991.52 88888.00 2020-01-04 10:42:12.412 004 15638.39 401.46 52991.53 88888.00 2020-01-04 10:42:12.912 004 15638.37 401.49 52991.54 88888.00 2020-01-04 10:42:13.412 004 15638.34 401.52 52991.54 88888.00 2020-01-04 10:42:13.912 004 15638.36 401.53 52991.58 88888.00 2020-01-04 10:42:14.412 004 15638.38 401.52 52991.60 88888.00 2020-01-04 10:42:14.912 004 15638.38 401.52 52991.61 88888.00 2020-01-04 10:42:15.412 004 15638.36 401.53 52991.56 88888.00 2020-01-04 10:42:15.912 004 15638.36 401.52 52991.58 88888.00 2020-01-04 10:42:16.412 004 15638.39 401.52 52991.56 88888.00 2020-01-04 10:42:16.912 004 15638.46 401.54 52991.58 88888.00 2020-01-04 10:42:17.412 004 15638.42 401.54 52991.60 88888.00 2020-01-04 10:42:17.912 004 15638.38 401.55 52991.55 88888.00 2020-01-04 10:42:18.412 004 15638.40 401.55 52991.55 88888.00 2020-01-04 10:42:18.912 004 15638.42 401.47 52991.55 88888.00 2020-01-04 10:42:19.412 004 15638.38 401.48 52991.55 88888.00 2020-01-04 10:42:19.912 004 15638.36 401.47 52991.58 88888.00 2020-01-04 10:42:20.412 004 15638.35 401.47 52991.58 88888.00 2020-01-04 10:42:20.912 004 15638.39 401.52 52991.53 88888.00 2020-01-04 10:42:21.412 004 15638.38 401.53 52991.54 88888.00 2020-01-04 10:42:21.912 004 15638.40 401.56 52991.52 88888.00 2020-01-04 10:42:22.412 004 15638.40 401.57 52991.54 88888.00 2020-01-04 10:42:22.912 004 15638.42 401.57 52991.63 88888.00 2020-01-04 10:42:23.412 004 15638.46 401.55 52991.67 88888.00 2020-01-04 10:42:23.912 004 15638.46 401.62 52991.67 88888.00 2020-01-04 10:42:24.412 004 15638.38 401.63 52991.67 88888.00 2020-01-04 10:42:24.912 004 15638.35 401.63 52991.63 88888.00 2020-01-04 10:42:25.412 004 15638.40 401.68 52991.61 88888.00 2020-01-04 10:42:25.912 004 15638.42 401.71 52991.63 88888.00 2020-01-04 10:42:26.412 004 15638.43 401.66 52991.64 88888.00 2020-01-04 10:42:26.912 004 15638.40 401.64 52991.64 88888.00 2020-01-04 10:42:27.412 004 15638.40 401.65 52991.67 88888.00 2020-01-04 10:42:27.912 004 15638.42 401.67 52991.70 88888.00 2020-01-04 10:42:28.412 004 15638.44 401.72 52991.69 88888.00 2020-01-04 10:42:28.912 004 15638.42 401.66 52991.65 88888.00 2020-01-04 10:42:29.412 004 15638.40 401.62 52991.63 88888.00 2020-01-04 10:42:29.912 004 15638.42 401.66 52991.65 88888.00 2020-01-04 10:42:30.412 004 15638.37 401.68 52991.63 88888.00 2020-01-04 10:42:30.912 004 15638.37 401.68 52991.66 88888.00 2020-01-04 10:42:31.412 004 15638.43 401.70 52991.65 88888.00 2020-01-04 10:42:31.912 004 15638.42 401.70 52991.65 88888.00 2020-01-04 10:42:32.412 004 15638.39 401.72 52991.64 88888.00 2020-01-04 10:42:32.912 004 15638.35 401.72 52991.58 88888.00 2020-01-04 10:42:33.412 004 15638.36 401.71 52991.61 88888.00 2020-01-04 10:42:33.912 004 15638.38 401.68 52991.57 88888.00 2020-01-04 10:42:34.412 004 15638.36 401.72 52991.56 88888.00 2020-01-04 10:42:34.912 004 15638.37 401.72 52991.58 88888.00 2020-01-04 10:42:35.412 004 15638.36 401.73 52991.62 88888.00 2020-01-04 10:42:35.912 004 15638.36 401.76 52991.62 88888.00 2020-01-04 10:42:36.412 004 15638.42 401.79 52991.58 88888.00 2020-01-04 10:42:36.912 004 15638.42 401.76 52991.60 88888.00 2020-01-04 10:42:37.412 004 15638.40 401.78 52991.56 88888.00 2020-01-04 10:42:37.912 004 15638.40 401.78 52991.54 88888.00 2020-01-04 10:42:38.412 004 15638.43 401.76 52991.60 88888.00 2020-01-04 10:42:38.912 004 15638.46 401.75 52991.57 88888.00 2020-01-04 10:42:39.912 004 15638.37 401.74 52991.57 88888.00 2020-01-04 10:42:40.412 004 15638.39 401.74 52991.56 88888.00 2020-01-04 10:42:40.912 004 15638.37 401.76 52991.57 88888.00 2020-01-04 10:42:41.412 004 15638.33 401.79 52991.60 88888.00 2020-01-04 10:42:41.912 004 15638.36 401.78 52991.60 88888.00 2020-01-04 10:42:42.412 004 15638.34 401.81 52991.64 88888.00 2020-01-04 10:42:42.912 004 15638.34 401.80 52991.64 88888.00 2020-01-04 10:42:43.412 004 15638.33 401.82 52991.60 88888.00 2020-01-04 10:42:43.912 004 15638.33 401.83 52991.54 88888.00 2020-01-04 10:42:44.412 004 15638.33 401.89 52991.55 88888.00 2020-01-04 10:42:44.912 004 15638.31 401.91 52991.58 88888.00 2020-01-04 10:42:45.412 004 15638.34 401.91 52991.57 88888.00 2020-01-04 10:42:45.912 004 15638.39 401.91 52991.56 88888.00 2020-01-04 10:42:46.412 004 15638.42 401.90 52991.56 88888.00 2020-01-04 10:42:46.912 004 15638.38 401.89 52991.57 88888.00 2020-01-04 10:42:47.412 004 15638.40 401.88 52991.52 88888.00 2020-01-04 10:42:47.912 004 15638.43 401.87 52991.50 88888.00 2020-01-04 10:42:48.412 004 15638.42 401.84 52991.48 88888.00 2020-01-04 10:42:48.912 004 15638.43 401.82 52991.49 88888.00 2020-01-04 10:42:49.912 004 15638.43 401.85 52991.56 88888.00 2020-01-04 10:42:50.412 004 15638.45 401.81 52991.55 88888.00 2020-01-04 10:42:50.912 004 15638.45 401.76 52991.54 88888.00 2020-01-04 10:42:51.412 004 15638.45 401.79 52991.51 88888.00 2020-01-04 10:42:51.912 004 15638.45 401.79 52991.49 88888.00 2020-01-04 10:42:52.412 004 15638.53 401.78 52991.50 88888.00 2020-01-04 10:42:52.912 004 15638.53 401.79 52991.47 88888.00 2020-01-04 10:42:53.412 004 15638.48 401.83 52991.46 88888.00 2020-01-04 10:42:53.912 004 15638.47 401.82 52991.45 88888.00 2020-01-04 10:42:54.412 004 15638.49 401.81 52991.43 88888.00 2020-01-04 10:42:54.912 004 15638.51 401.82 52991.42 88888.00 2020-01-04 10:42:55.412 004 15638.48 401.81 52991.41 88888.00 2020-01-04 10:42:55.912 004 15638.51 401.78 52991.42 88888.00 2020-01-04 10:42:56.412 004 15638.52 401.79 52991.45 88888.00 2020-01-04 10:42:56.912 004 15638.52 401.79 52991.48 88888.00 2020-01-04 10:42:57.412 004 15638.54 401.81 52991.48 88888.00 2020-01-04 10:42:57.912 004 15638.52 401.82 52991.46 88888.00 2020-01-04 10:42:58.412 004 15638.46 401.80 52991.45 88888.00 2020-01-04 10:42:58.912 004 15638.45 401.82 52991.47 88888.00 2020-01-04 10:42:59.412 004 15638.46 401.81 52991.48 88888.00 2020-01-04 10:42:59.912 004 15638.51 401.81 52991.48 88888.00 2020-01-04 10:43:00.412 004 15638.52 401.79 52991.49 88888.00 2020-01-04 10:43:00.912 004 15638.53 401.74 52991.49 88888.00 2020-01-04 10:43:01.412 004 15638.52 401.74 52991.47 88888.00 2020-01-04 10:43:01.912 004 15638.51 401.74 52991.43 88888.00 2020-01-04 10:43:02.412 004 15638.51 401.78 52991.45 88888.00 2020-01-04 10:43:02.912 004 15638.46 401.81 52991.48 88888.00 2020-01-04 10:43:03.412 004 15638.44 401.80 52991.45 88888.00 2020-01-04 10:43:03.912 004 15638.47 401.80 52991.52 88888.00 2020-01-04 10:43:04.412 004 15638.47 401.81 52991.61 88888.00 2020-01-04 10:43:04.912 004 15638.46 401.82 52991.53 88888.00 2020-01-04 10:43:05.412 004 15638.45 401.80 52991.52 88888.00 2020-01-04 10:43:05.912 004 15638.39 401.80 52991.52 88888.00 2020-01-04 10:43:06.412 004 15638.38 401.84 52991.53 88888.00 2020-01-04 10:43:06.912 004 15638.35 401.85 52991.54 88888.00 2020-01-04 10:43:07.412 004 15638.38 401.88 52991.57 88888.00 2020-01-04 10:43:07.912 004 15638.43 401.88 52991.56 88888.00 2020-01-04 10:43:08.412 004 15638.38 401.88 52991.57 88888.00 2020-01-04 10:43:08.912 004 15638.38 401.88 52991.55 88888.00 2020-01-04 10:43:09.412 004 15638.42 401.85 52991.51 88888.00 2020-01-04 10:43:09.912 004 15638.43 401.82 52991.53 88888.00 2020-01-04 10:43:10.412 004 15638.44 401.85 52991.54 88888.00 2020-01-04 10:43:10.912 004 15638.45 401.85 52991.53 88888.00 2020-01-04 10:43:11.412 004 15638.42 401.87 52991.53 88888.00 2020-01-04 10:43:11.912 004 15638.43 401.88 52991.54 88888.00 2020-01-04 10:43:12.412 004 15638.45 401.88 52991.54 88888.00 2020-01-04 10:43:12.912 004 15638.39 401.88 52991.55 88888.00 2020-01-04 10:43:13.412 004 15638.43 401.90 52991.55 88888.00 2020-01-04 10:43:13.912 004 15638.43 401.93 52991.57 88888.00 2020-01-04 10:43:14.412 004 15638.39 401.90 52991.57 88888.00 2020-01-04 10:43:14.912 004 15638.39 401.90 52991.53 88888.00 2020-01-04 10:43:15.412 004 15638.42 401.89 52991.50 88888.00 2020-01-04 10:43:15.912 004 15638.40 401.90 52991.43 88888.00 2020-01-04 10:43:16.412 004 15638.37 401.88 52991.48 88888.00 2020-01-04 10:43:16.912 004 15638.36 401.85 52991.53 88888.00 2020-01-04 10:43:17.412 004 15638.39 401.84 52991.52 88888.00 2020-01-04 10:43:17.912 004 15638.38 401.83 52991.52 88888.00 2020-01-04 10:43:18.412 004 15638.42 401.82 52991.54 88888.00 2020-01-04 10:43:18.912 004 15638.43 401.82 52991.48 88888.00 2020-01-04 10:43:19.412 004 15638.39 401.84 52991.46 88888.00 2020-01-04 10:43:19.912 004 15638.34 401.87 52991.48 88888.00 2020-01-04 10:43:20.412 004 15638.37 401.85 52991.54 88888.00 2020-01-04 10:43:20.912 004 15638.43 401.84 52991.53 88888.00 2020-01-04 10:43:21.412 004 15638.44 401.85 52991.49 88888.00 2020-01-04 10:43:21.912 004 15638.45 401.89 52991.54 88888.00 2020-01-04 10:43:22.412 004 15638.43 401.89 52991.54 88888.00 2020-01-04 10:43:22.912 004 15638.40 401.90 52991.52 88888.00 2020-01-04 10:43:23.412 004 15638.42 401.91 52991.55 88888.00 2020-01-04 10:43:23.912 004 15638.40 401.93 52991.57 88888.00 2020-01-04 10:43:24.412 004 15638.39 401.95 52991.55 88888.00 2020-01-04 10:43:24.912 004 15638.42 401.96 52991.55 88888.00 2020-01-04 10:43:25.412 004 15638.44 401.96 52991.58 88888.00 2020-01-04 10:43:25.912 004 15638.45 401.99 52991.67 88888.00 2020-01-04 10:43:26.412 004 15638.46 401.97 52991.67 88888.00 2020-01-04 10:43:26.912 004 15638.45 401.93 52991.64 88888.00 2020-01-04 10:43:27.412 004 15638.45 401.93 52991.66 88888.00 2020-01-04 10:43:27.912 004 15638.46 401.88 52991.63 88888.00 2020-01-04 10:43:28.412 004 15638.48 401.85 52991.58 88888.00 2020-01-04 10:43:28.912 004 15638.47 401.85 52991.60 88888.00 2020-01-04 10:43:29.412 004 15638.46 401.87 52991.61 88888.00 2020-01-04 10:43:29.912 004 15638.46 401.89 52991.61 88888.00 2020-01-04 10:43:30.412 004 15638.51 401.90 52991.54 88888.00 2020-01-04 10:43:31.412 004 15638.48 401.88 52991.62 88888.00 2020-01-04 10:43:31.912 004 15638.45 401.88 52991.61 88888.00 2020-01-04 10:43:32.412 004 15638.47 401.91 52991.56 88888.00 2020-01-04 10:43:32.912 004 15638.47 401.95 52991.58 88888.00 2020-01-04 10:43:33.412 004 15638.47 401.93 52991.64 88888.00 2020-01-04 10:43:33.912 004 15638.53 401.95 52991.67 88888.00 2020-01-04 10:43:34.412 004 15638.47 401.95 52991.62 88888.00 2020-01-04 10:43:34.912 004 15638.47 401.95 52991.61 88888.00 2020-01-04 10:43:35.412 004 15638.43 401.90 52991.64 88888.00 2020-01-04 10:43:35.912 004 15638.43 401.96 52991.65 88888.00 2020-01-04 10:43:36.413 004 15638.42 401.93 52991.63 88888.00 2020-01-04 10:43:36.913 004 15638.36 401.92 52991.64 88888.00 2020-01-04 10:43:37.413 004 15638.37 401.96 52991.66 88888.00 2020-01-04 10:43:37.913 004 15638.42 401.97 52991.68 88888.00 2020-01-04 10:43:38.413 004 15638.39 401.98 52991.65 88888.00 2020-01-04 10:43:38.913 004 15638.39 401.99 52991.67 88888.00 2020-01-04 10:43:39.413 004 15638.38 401.97 52991.65 88888.00 2020-01-04 10:43:39.913 004 15638.37 401.97 52991.67 88888.00 2020-01-04 10:43:40.413 004 15638.36 402.05 52991.69 88888.00 2020-01-04 10:43:40.913 004 15638.38 402.06 52991.70 88888.00 2020-01-04 10:43:41.413 004 15638.37 402.02 52991.68 88888.00 2020-01-04 10:43:41.913 004 15638.42 402.04 52991.70 88888.00 2020-01-04 10:43:42.413 004 15638.39 402.08 52991.70 88888.00 2020-01-04 10:43:42.913 004 15638.39 402.08 52991.71 88888.00 2020-01-04 10:43:43.413 004 15638.42 402.11 52991.77 88888.00 2020-01-04 10:43:43.913 004 15638.38 402.13 52991.74 88888.00 2020-01-04 10:43:44.413 004 15638.39 402.16 52991.68 88888.00 2020-01-04 10:43:44.913 004 15638.44 402.17 52991.67 88888.00 2020-01-04 10:43:45.413 004 15638.51 402.13 52991.67 88888.00 2020-01-04 10:43:45.913 004 15638.47 402.13 52991.67 88888.00 2020-01-04 10:43:46.413 004 15638.43 402.14 52991.71 88888.00 2020-01-04 10:43:46.913 004 15638.42 402.11 52991.74 88888.00 2020-01-04 10:43:47.413 004 15638.48 402.17 52991.73 88888.00 2020-01-04 10:43:47.913 004 15638.49 402.19 52991.75 88888.00 2020-01-04 10:43:48.413 004 15638.46 402.21 52991.76 88888.00 2020-01-04 10:43:48.913 004 15638.44 402.22 52991.74 88888.00 2020-01-04 10:43:49.413 004 15638.43 402.25 52991.74 88888.00 2020-01-04 10:43:49.913 004 15638.39 402.26 52991.76 88888.00 2020-01-04 10:43:50.413 004 15638.40 402.24 52991.72 88888.00 2020-01-04 10:43:50.913 004 15638.44 402.25 52991.71 88888.00 2020-01-04 10:43:51.413 004 15638.42 402.24 52991.69 88888.00 2020-01-04 10:43:51.913 004 15638.43 402.25 52991.70 88888.00 2020-01-04 10:43:52.413 004 15638.45 402.27 52991.69 88888.00 2020-01-04 10:43:52.913 004 15638.44 402.28 52991.66 88888.00 2020-01-04 10:43:53.413 004 15638.38 402.31 52991.70 88888.00 2020-01-04 10:43:53.913 004 15638.37 402.31 52991.71 88888.00 2020-01-04 10:43:54.413 004 15638.40 402.34 52991.73 88888.00 2020-01-04 10:43:54.913 004 15638.40 402.34 52991.75 88888.00 2020-01-04 10:43:55.413 004 15638.45 402.33 52991.73 88888.00 2020-01-04 10:43:55.913 004 15638.43 402.35 52991.80 88888.00 2020-01-04 10:43:56.413 004 15638.43 402.39 52991.81 88888.00 2020-01-04 10:43:56.913 004 15638.43 402.37 52991.80 88888.00 2020-01-04 10:43:57.413 004 15638.40 402.39 52991.75 88888.00 2020-01-04 10:43:57.913 004 15638.38 402.42 52991.70 88888.00 2020-01-04 10:43:58.413 004 15638.38 402.47 52991.71 88888.00 2020-01-04 10:43:58.913 004 15638.37 402.50 52991.72 88888.00 2020-01-04 10:43:59.413 004 15638.39 402.51 52991.72 88888.00 2020-01-04 10:43:59.913 004 15638.43 402.51 52991.72 88888.00 2020-01-04 10:44:00.413 004 15638.39 402.49 52991.72 88888.00 2020-01-04 10:44:00.913 004 15638.44 402.44 52991.70 88888.00 2020-01-04 10:44:01.413 004 15638.47 402.48 52991.70 88888.00 2020-01-04 10:44:01.913 004 15638.45 402.50 52991.74 88888.00 2020-01-04 10:44:03.413 004 15638.37 402.61 52991.82 88888.00 2020-01-04 10:44:03.913 004 15638.36 402.60 52991.74 88888.00 2020-01-04 10:44:04.413 004 15638.37 402.59 52991.77 88888.00 2020-01-04 10:44:04.913 004 15638.39 402.60 52991.72 88888.00 2020-01-04 10:44:05.413 004 15638.43 402.62 52991.70 88888.00 2020-01-04 10:44:05.913 004 15638.38 402.61 52991.72 88888.00 2020-01-04 10:44:06.413 004 15638.38 402.59 52991.76 88888.00 2020-01-04 10:44:06.913 004 15638.44 402.62 52991.78 88888.00 2020-01-04 10:44:07.413 004 15638.39 402.66 52991.77 88888.00 2020-01-04 10:44:07.913 004 15638.39 402.65 52991.73 88888.00 2020-01-04 10:44:08.413 004 15638.37 402.63 52991.78 88888.00 2020-01-04 10:44:08.913 004 15638.37 402.63 52991.81 88888.00 2020-01-04 10:44:09.413 004 15638.35 402.66 52991.86 88888.00 2020-01-04 10:44:09.913 004 15638.35 402.69 52991.85 88888.00 2020-01-04 10:44:10.413 004 15638.34 402.68 52991.84 88888.00 2020-01-04 10:44:10.913 004 15638.29 402.68 52991.83 88888.00 2020-01-04 10:44:11.413 004 15638.30 402.71 52991.80 88888.00 2020-01-04 10:44:11.913 004 15638.33 402.70 52991.81 88888.00 2020-01-04 10:44:12.413 004 15638.35 402.73 52991.87 88888.00 2020-01-04 10:44:12.913 004 15638.36 402.78 52991.89 88888.00 2020-01-04 10:44:13.413 004 15638.33 402.83 52991.89 88888.00 2020-01-04 10:44:13.913 004 15638.35 402.85 52991.88 88888.00 2020-01-04 10:44:14.413 004 15638.36 402.86 52991.85 88888.00 2020-01-04 10:44:14.913 004 15638.33 402.89 52991.86 88888.00 2020-01-04 10:44:15.413 004 15638.35 402.89 52991.86 88888.00 2020-01-04 10:44:15.913 004 15638.36 402.89 52991.87 88888.00 2020-01-04 10:44:16.413 004 15638.40 402.89 52991.92 88888.00 2020-01-04 10:44:16.913 004 15638.44 402.89 52991.94 88888.00 2020-01-04 10:44:17.413 004 15638.40 402.91 52991.97 88888.00 2020-01-04 10:44:17.913 004 15638.39 402.92 52992.01 88888.00 2020-01-04 10:44:18.413 004 15638.47 402.93 52991.98 88888.00 2020-01-04 10:44:18.913 004 15638.48 402.93 52991.94 88888.00 2020-01-04 10:44:19.413 004 15638.47 402.95 52991.94 88888.00 2020-01-04 10:44:19.913 004 15638.47 402.97 52991.88 88888.00 2020-01-04 10:44:20.913 004 15638.49 402.96 52991.86 88888.00 2020-01-04 10:44:21.413 004 15638.46 402.96 52991.87 88888.00 2020-01-04 10:44:21.913 004 15638.46 403.03 52991.87 88888.00 2020-01-04 10:44:22.413 004 15638.48 403.01 52991.89 88888.00 2020-01-04 10:44:22.913 004 15638.51 402.99 52991.84 88888.00 2020-01-04 10:44:23.413 004 15638.54 402.97 52991.84 88888.00 2020-01-04 10:44:23.913 004 15638.54 402.97 52991.86 88888.00 2020-01-04 10:44:24.413 004 15638.52 402.92 52991.85 88888.00 2020-01-04 10:44:24.913 004 15638.48 402.95 52991.90 88888.00 2020-01-04 10:44:25.413 004 15638.55 403.01 52991.89 88888.00 2020-01-04 10:44:25.913 004 15638.61 403.03 52991.87 88888.00 2020-01-04 10:44:26.413 004 15638.64 403.03 52991.85 88888.00 2020-01-04 10:44:26.913 004 15638.61 403.02 52991.80 88888.00 2020-01-04 10:44:27.413 004 15638.62 403.03 52991.77 88888.00 2020-01-04 10:44:27.913 004 15638.64 403.05 52991.74 88888.00 2020-01-04 10:44:28.413 004 15638.66 403.06 52991.73 88888.00 2020-01-04 10:44:28.913 004 15638.71 403.04 52991.72 88888.00 2020-01-04 10:44:29.413 004 15638.67 403.06 52991.72 88888.00 2020-01-04 10:44:29.913 004 15638.70 403.11 52991.70 88888.00 2020-01-04 10:44:30.413 004 15638.67 403.04 52991.71 88888.00 2020-01-04 10:44:30.913 004 15638.72 402.97 52991.81 88888.00 2020-01-04 10:44:31.413 004 15638.73 403.01 52991.85 88888.00 2020-01-04 10:44:31.913 004 15638.73 403.04 52991.75 88888.00 2020-01-04 10:44:32.413 004 15638.71 403.02 52991.71 88888.00 2020-01-04 10:44:32.913 004 15638.70 403.00 52991.74 88888.00 2020-01-04 10:44:33.413 004 15638.72 402.99 52991.75 88888.00 2020-01-04 10:44:33.913 004 15638.72 402.94 52991.74 88888.00 2020-01-04 10:44:34.413 004 15638.71 402.93 52991.68 88888.00 2020-01-04 10:44:34.913 004 15638.70 402.95 52991.70 88888.00 2020-01-04 10:44:35.413 004 15638.69 402.95 52991.71 88888.00 2020-01-04 10:44:35.913 004 15638.67 403.00 52991.70 88888.00 2020-01-04 10:44:36.413 004 15638.73 403.00 52991.69 88888.00 2020-01-04 10:44:36.913 004 15638.74 403.00 52991.73 88888.00 2020-01-04 10:44:37.413 004 15638.75 402.97 52991.69 88888.00 2020-01-04 10:44:37.913 004 15638.76 402.96 52991.68 88888.00 2020-01-04 10:44:38.413 004 15638.75 403.00 52991.72 88888.00 2020-01-04 10:44:38.913 004 15638.73 402.99 52991.70 88888.00 2020-01-04 10:44:39.413 004 15638.75 403.02 52991.70 88888.00 2020-01-04 10:44:39.913 004 15638.72 403.01 52991.69 88888.00 2020-01-04 10:44:40.413 004 15638.78 403.00 52991.69 88888.00 2020-01-04 10:44:40.913 004 15638.78 402.97 52991.65 88888.00 2020-01-04 10:44:41.413 004 15638.75 402.99 52991.68 88888.00 2020-01-04 10:44:41.913 004 15638.75 402.97 52991.65 88888.00 2020-01-04 10:44:42.413 004 15638.73 402.99 52991.63 88888.00 2020-01-04 10:44:42.913 004 15638.69 403.00 52991.63 88888.00 2020-01-04 10:44:43.413 004 15638.72 403.01 52991.63 88888.00 2020-01-04 10:44:44.413 004 15638.71 402.97 52991.63 88888.00 2020-01-04 10:44:44.913 004 15638.72 403.02 52991.61 88888.00 2020-01-04 10:44:45.413 004 15638.73 403.02 52991.67 88888.00 2020-01-04 10:44:45.913 004 15638.78 402.99 52991.68 88888.00 2020-01-04 10:44:46.413 004 15638.76 402.97 52991.68 88888.00 2020-01-04 10:44:46.913 004 15638.75 402.94 52991.67 88888.00 2020-01-04 10:44:47.413 004 15638.73 402.93 52991.65 88888.00 2020-01-04 10:44:47.913 004 15638.73 402.94 52991.70 88888.00 2020-01-04 10:44:48.413 004 15638.73 402.99 52991.66 88888.00 2020-01-04 10:44:48.913 004 15638.73 403.00 52991.70 88888.00 2020-01-04 10:44:49.413 004 15638.72 402.99 52991.69 88888.00 2020-01-04 10:44:49.913 004 15638.74 402.97 52991.66 88888.00 2020-01-04 10:44:50.413 004 15638.75 402.95 52991.63 88888.00 2020-01-04 10:44:50.913 004 15638.75 402.92 52991.58 88888.00 2020-01-04 10:44:51.413 004 15638.73 402.92 52991.61 88888.00 2020-01-04 10:44:51.913 004 15638.70 402.91 52991.64 88888.00 2020-01-04 10:44:52.413 004 15638.72 402.88 52991.64 88888.00 2020-01-04 10:44:52.913 004 15638.72 402.86 52991.65 88888.00 2020-01-04 10:44:53.413 004 15638.72 402.84 52991.66 88888.00 2020-01-04 10:44:53.913 004 15638.74 402.84 52991.67 88888.00 2020-01-04 10:44:54.413 004 15638.73 402.80 52991.67 88888.00 2020-01-04 10:44:54.913 004 15638.70 402.80 52991.61 88888.00 2020-01-04 10:44:55.413 004 15638.72 402.82 52991.64 88888.00 2020-01-04 10:44:55.913 004 15638.72 402.82 52991.65 88888.00 2020-01-04 10:44:56.413 004 15638.73 402.82 52991.65 88888.00 2020-01-04 10:44:56.913 004 15638.70 402.84 52991.68 88888.00 2020-01-04 10:44:57.413 004 15638.69 402.84 52991.66 88888.00 2020-01-04 10:44:57.913 004 15638.71 402.87 52991.56 88888.00 2020-01-04 10:44:58.413 004 15638.69 402.87 52991.56 88888.00 2020-01-04 10:44:58.913 004 15638.67 402.87 52991.57 88888.00 2020-01-04 10:44:59.413 004 15638.72 402.85 52991.55 88888.00 2020-01-04 10:44:59.913 004 15638.70 402.80 52991.62 88888.00 2020-01-04 10:45:00.413 004 15638.67 402.85 52991.66 88888.00 2020-01-04 10:45:00.913 004 15638.69 402.83 52991.65 88888.00 2020-01-04 10:45:01.413 004 15638.67 402.79 52991.63 88888.00 2020-01-04 10:45:01.913 004 15638.69 402.80 52991.57 88888.00 2020-01-04 10:45:02.413 004 15638.71 402.78 52991.61 88888.00 2020-01-04 10:45:02.913 004 15638.66 402.75 52991.63 88888.00 2020-01-04 10:45:03.413 004 15638.63 402.73 52991.65 88888.00 2020-01-04 10:45:03.913 004 15638.65 402.71 52991.64 88888.00 2020-01-04 10:45:04.413 004 15638.65 402.78 52991.63 88888.00 2020-01-04 10:45:04.913 004 15638.63 402.75 52991.60 88888.00 2020-01-04 10:45:05.413 004 15638.64 402.71 52991.60 88888.00 2020-01-04 10:45:05.913 004 15638.62 402.78 52991.54 88888.00 2020-01-04 10:45:06.413 004 15638.62 402.76 52991.50 88888.00 2020-01-04 10:45:06.913 004 15638.64 402.70 52991.50 88888.00 2020-01-04 10:45:07.413 004 15638.69 402.69 52991.53 88888.00 2020-01-04 10:45:07.913 004 15638.64 402.69 52991.60 88888.00 2020-01-04 10:45:08.413 004 15638.66 402.74 52991.50 88888.00 2020-01-04 10:45:08.913 004 15638.69 402.73 52991.47 88888.00 2020-01-04 10:45:09.413 004 15638.66 402.73 52991.51 88888.00 2020-01-04 10:45:09.913 004 15638.66 402.75 52991.51 88888.00 2020-01-04 10:45:10.413 004 15638.67 402.71 52991.49 88888.00 2020-01-04 10:45:10.913 004 15638.63 402.68 52991.50 88888.00 2020-01-04 10:45:11.413 004 15638.63 402.66 52991.50 88888.00 2020-01-04 10:45:11.913 004 15638.63 402.62 52991.51 88888.00 2020-01-04 10:45:12.413 004 15638.62 402.60 52991.45 88888.00 2020-01-04 10:45:12.913 004 15638.65 402.62 52991.44 88888.00 2020-01-04 10:45:13.413 004 15638.65 402.61 52991.46 88888.00 2020-01-04 10:45:13.913 004 15638.69 402.59 52991.44 88888.00 2020-01-04 10:45:14.413 004 15638.66 402.60 52991.42 88888.00 2020-01-04 10:45:14.913 004 15638.65 402.60 52991.44 88888.00 2020-01-04 10:45:15.413 004 15638.62 402.60 52991.42 88888.00 2020-01-04 10:45:15.913 004 15638.58 402.60 52991.38 88888.00 2020-01-04 10:45:16.413 004 15638.57 402.57 52991.43 88888.00 2020-01-04 10:45:16.913 004 15638.61 402.49 52991.45 88888.00 2020-01-04 10:45:17.413 004 15638.60 402.45 52991.45 88888.00 2020-01-04 10:45:17.913 004 15638.58 402.47 52991.44 88888.00 2020-01-04 10:45:18.413 004 15638.63 402.45 52991.31 88888.00 2020-01-04 10:45:18.913 004 15638.66 402.48 52991.31 88888.00 2020-01-04 10:45:19.413 004 15638.67 402.45 52991.29 88888.00 2020-01-04 10:45:19.913 004 15638.64 402.45 52991.26 88888.00 2020-01-04 10:45:20.413 004 15638.64 402.42 52991.28 88888.00 2020-01-04 10:45:20.913 004 15638.64 402.41 52991.27 88888.00 2020-01-04 10:45:21.413 004 15638.58 402.35 52991.24 88888.00 2020-01-04 10:45:21.913 004 15638.56 402.37 52991.27 88888.00 2020-01-04 10:45:22.413 004 15638.55 402.36 52991.31 88888.00 2020-01-04 10:45:22.913 004 15638.56 402.33 52991.29 88888.00 2020-01-04 10:45:23.413 004 15638.58 402.32 52991.26 88888.00 2020-01-04 10:45:23.913 004 15638.58 402.31 52991.29 88888.00 2020-01-04 10:45:24.413 004 15638.58 402.30 52991.30 88888.00 2020-01-04 10:45:24.913 004 15638.63 402.27 52991.29 88888.00 2020-01-04 10:45:25.913 004 15638.60 402.27 52991.24 88888.00 2020-01-04 10:45:26.413 004 15638.54 402.25 52991.23 88888.00 2020-01-04 10:45:26.913 004 15638.52 402.21 52991.20 88888.00 2020-01-04 10:45:27.413 004 15638.56 402.18 52991.22 88888.00 2020-01-04 10:45:27.913 004 15638.53 402.18 52991.23 88888.00 2020-01-04 10:45:28.413 004 15638.55 402.18 52991.27 88888.00 2020-01-04 10:45:28.913 004 15638.51 402.21 52991.24 88888.00 2020-01-04 10:45:29.413 004 15638.54 402.18 52991.24 88888.00 2020-01-04 10:45:29.913 004 15638.56 402.15 52991.25 88888.00 2020-01-04 10:45:30.413 004 15638.56 402.14 52991.21 88888.00 2020-01-04 10:45:30.913 004 15638.55 402.16 52991.24 88888.00 2020-01-04 10:45:31.413 004 15638.55 402.14 52991.25 88888.00 2020-01-04 10:45:31.913 004 15638.55 402.10 52991.23 88888.00 2020-01-04 10:45:32.413 004 15638.54 402.09 52991.22 88888.00 2020-01-04 10:45:32.913 004 15638.52 402.09 52991.16 88888.00 2020-01-04 10:45:33.413 004 15638.48 402.09 52991.16 88888.00 2020-01-04 10:45:33.913 004 15638.47 402.09 52991.25 88888.00 2020-01-04 10:45:34.413 004 15638.42 402.07 52991.20 88888.00 2020-01-04 10:45:34.913 004 15638.44 402.05 52991.22 88888.00 2020-01-04 10:45:35.913 004 15638.45 402.01 52991.22 88888.00 2020-01-04 10:45:36.413 004 15638.43 402.00 52991.28 88888.00 2020-01-04 10:45:36.913 004 15638.43 402.05 52991.30 88888.00 2020-01-04 10:45:37.413 004 15638.39 402.01 52991.29 88888.00 2020-01-04 10:45:37.913 004 15638.37 401.97 52991.28 88888.00 2020-01-04 10:45:38.413 004 15638.38 402.00 52991.32 88888.00 2020-01-04 10:45:38.913 004 15638.38 402.02 52991.34 88888.00 2020-01-04 10:45:39.413 004 15638.37 402.06 52991.41 88888.00 2020-01-04 10:45:39.913 004 15638.37 402.06 52991.36 88888.00 2020-01-04 10:45:40.413 004 15638.33 402.06 52991.36 88888.00 2020-01-04 10:45:40.913 004 15638.34 402.04 52991.37 88888.00 2020-01-04 10:45:41.413 004 15638.33 402.01 52991.40 88888.00 2020-01-04 10:45:41.913 004 15638.30 401.99 52991.37 88888.00 2020-01-04 10:45:42.413 004 15638.28 401.99 52991.32 88888.00 2020-01-04 10:45:42.913 004 15638.24 401.99 52991.36 88888.00 2020-01-04 10:45:43.413 004 15638.22 401.99 52991.41 88888.00 2020-01-04 10:45:43.913 004 15638.26 402.00 52991.35 88888.00 2020-01-04 10:45:44.413 004 15638.25 402.00 52991.37 88888.00 2020-01-04 10:45:44.913 004 15638.26 401.99 52991.42 88888.00 2020-01-04 10:45:45.413 004 15638.24 402.00 52991.40 88888.00 2020-01-04 10:45:45.913 004 15638.22 401.99 52991.44 88888.00 2020-01-04 10:45:46.413 004 15638.22 402.01 52991.46 88888.00 2020-01-04 10:45:46.913 004 15638.20 402.02 52991.42 88888.00 2020-01-04 10:45:47.413 004 15638.21 402.05 52991.41 88888.00 2020-01-04 10:45:47.913 004 15638.18 402.07 52991.46 88888.00 2020-01-04 10:45:48.413 004 15638.15 402.08 52991.45 88888.00 2020-01-04 10:45:48.913 004 15638.13 402.04 52991.41 88888.00 2020-01-04 10:45:49.413 004 15638.17 402.04 52991.44 88888.00 2020-01-04 10:45:49.913 004 15638.19 402.05 52991.50 88888.00 2020-01-04 10:45:50.413 004 15638.13 402.04 52991.50 88888.00 2020-01-04 10:45:50.913 004 15638.10 402.00 52991.52 88888.00 2020-01-04 10:45:51.413 004 15638.04 402.01 52991.49 88888.00 2020-01-04 10:45:51.913 004 15638.03 402.06 52991.53 88888.00 2020-01-04 10:45:52.413 004 15638.04 402.13 52991.51 88888.00 2020-01-04 10:45:52.913 004 15638.02 402.13 52991.53 88888.00 2020-01-04 10:45:53.413 004 15638.04 402.09 52991.55 88888.00 2020-01-04 10:45:53.913 004 15638.02 402.10 52991.57 88888.00 2020-01-04 10:45:54.413 004 15638.10 402.09 52991.55 88888.00 2020-01-04 10:45:54.913 004 15638.09 402.14 52991.60 88888.00 2020-01-04 10:45:55.413 004 15638.04 402.19 52991.55 88888.00 2020-01-04 10:45:55.913 004 15638.04 402.14 52991.55 88888.00 2020-01-04 10:45:56.413 004 15638.08 402.15 52991.54 88888.00 2020-01-04 10:45:56.913 004 15638.03 402.16 52991.60 88888.00 2020-01-04 10:45:57.413 004 15638.07 402.16 52991.62 88888.00 2020-01-04 10:45:57.913 004 15638.10 402.14 52991.60 88888.00 2020-01-04 10:45:58.413 004 15638.10 402.17 52991.60 88888.00 2020-01-04 10:45:58.913 004 15638.10 402.21 52991.51 88888.00 2020-01-04 10:45:59.413 004 15638.08 402.23 52991.50 88888.00 2020-01-04 10:45:59.913 004 15638.08 402.22 52991.51 88888.00 2020-01-04 10:46:00.413 004 15638.07 402.22 52991.56 88888.00 2020-01-04 10:46:00.913 004 15638.07 402.19 52991.53 88888.00 2020-01-04 10:46:01.413 004 15638.06 402.21 52991.53 88888.00 2020-01-04 10:46:01.913 004 15638.06 402.23 52991.55 88888.00 2020-01-04 10:46:02.413 004 15638.12 402.27 52991.54 88888.00 2020-01-04 10:46:02.913 004 15638.15 402.30 52991.52 88888.00 2020-01-04 10:46:03.413 004 15638.12 402.27 52991.53 88888.00 2020-01-04 10:46:03.913 004 15638.09 402.30 52991.55 88888.00 2020-01-04 10:46:04.413 004 15638.09 402.27 52991.57 88888.00 2020-01-04 10:46:04.913 004 15638.07 402.26 52991.55 88888.00 2020-01-04 10:46:05.413 004 15638.06 402.27 52991.56 88888.00 2020-01-04 10:46:05.913 004 15638.08 402.27 52991.55 88888.00 2020-01-04 10:46:06.413 004 15638.08 402.27 52991.57 88888.00 2020-01-04 10:46:07.413 004 15638.08 402.34 52991.60 88888.00 2020-01-04 10:46:07.913 004 15638.10 402.34 52991.64 88888.00 2020-01-04 10:46:08.413 004 15638.12 402.34 52991.61 88888.00 2020-01-04 10:46:08.913 004 15638.08 402.36 52991.62 88888.00 2020-01-04 10:46:09.413 004 15638.10 402.39 52991.62 88888.00 2020-01-04 10:46:09.913 004 15638.10 402.41 52991.63 88888.00 2020-01-04 10:46:10.413 004 15638.10 402.44 52991.64 88888.00 2020-01-04 10:46:10.913 004 15638.12 402.43 52991.61 88888.00 2020-01-04 10:46:11.413 004 15638.17 402.47 52991.65 88888.00 2020-01-04 10:46:11.913 004 15638.15 402.44 52991.64 88888.00 2020-01-04 10:46:12.413 004 15638.10 402.44 52991.65 88888.00 2020-01-04 10:46:12.913 004 15638.10 402.44 52991.66 88888.00 2020-01-04 10:46:13.413 004 15638.15 402.45 52991.66 88888.00 2020-01-04 10:46:13.913 004 15638.13 402.44 52991.64 88888.00 2020-01-04 10:46:14.413 004 15638.12 402.44 52991.62 88888.00 2020-01-04 10:46:14.913 004 15638.12 402.47 52991.62 88888.00 2020-01-04 10:46:15.413 004 15638.18 402.44 52991.58 88888.00 2020-01-04 10:46:15.913 004 15638.18 402.47 52991.57 88888.00 2020-01-04 10:46:16.413 004 15638.17 402.49 52991.55 88888.00 2020-01-04 10:46:16.913 004 15638.15 402.49 52991.57 88888.00 2020-01-04 10:46:17.413 004 15638.18 402.49 52991.58 88888.00 2020-01-04 10:46:17.913 004 15638.20 402.50 52991.58 88888.00 2020-01-04 10:46:18.413 004 15638.24 402.52 52991.62 88888.00 2020-01-04 10:46:18.913 004 15638.18 402.50 52991.63 88888.00 2020-01-04 10:46:19.413 004 15638.16 402.52 52991.62 88888.00 2020-01-04 10:46:19.913 004 15638.20 402.53 52991.62 88888.00 2020-01-04 10:46:20.413 004 15638.18 402.53 52991.55 88888.00 2020-01-04 10:46:20.913 004 15638.11 402.54 52991.57 88888.00 2020-01-04 10:46:21.413 004 15638.13 402.56 52991.60 88888.00 2020-01-04 10:46:21.913 004 15638.11 402.57 52991.64 88888.00 2020-01-04 10:46:22.413 004 15638.12 402.57 52991.68 88888.00 2020-01-04 10:46:22.913 004 15638.17 402.56 52991.67 88888.00 2020-01-04 10:46:23.413 004 15638.17 402.57 52991.64 88888.00 2020-01-04 10:46:23.913 004 15638.16 402.57 52991.60 88888.00 2020-01-04 10:46:24.413 004 15638.19 402.56 52991.60 88888.00 2020-01-04 10:46:24.913 004 15638.20 402.61 52991.64 88888.00 2020-01-04 10:46:25.413 004 15638.19 402.68 52991.65 88888.00 2020-01-04 10:46:25.913 004 15638.19 402.75 52991.61 88888.00 2020-01-04 10:46:26.413 004 15638.20 402.74 52991.61 88888.00 2020-01-04 10:46:26.913 004 15638.24 402.73 52991.61 88888.00 2020-01-04 10:46:27.413 004 15638.21 402.77 52991.63 88888.00 2020-01-04 10:46:27.913 004 15638.25 402.74 52991.66 88888.00 2020-01-04 10:46:28.413 004 15638.25 402.71 52991.66 88888.00 2020-01-04 10:46:28.913 004 15638.21 402.70 52991.66 88888.00 2020-01-04 10:46:29.413 004 15638.25 402.73 52991.63 88888.00 2020-01-04 10:46:29.913 004 15638.24 402.78 52991.62 88888.00 2020-01-04 10:46:30.413 004 15638.26 402.77 52991.68 88888.00 2020-01-04 10:46:30.913 004 15638.27 402.77 52991.68 88888.00 2020-01-04 10:46:31.413 004 15638.21 402.77 52991.69 88888.00 2020-01-04 10:46:31.913 004 15638.22 402.74 52991.64 88888.00 2020-01-04 10:46:32.413 004 15638.22 402.73 52991.66 88888.00 2020-01-04 10:46:32.913 004 15638.27 402.73 52991.71 88888.00 2020-01-04 10:46:33.413 004 15638.27 402.80 52991.74 88888.00 2020-01-04 10:46:33.913 004 15638.25 402.82 52991.82 88888.00 2020-01-04 10:46:34.413 004 15638.27 402.80 52991.84 88888.00 2020-01-04 10:46:34.913 004 15638.27 402.80 52991.78 88888.00 2020-01-04 10:46:35.413 004 15638.27 402.83 52991.74 88888.00 2020-01-04 10:46:35.913 004 15638.25 402.85 52991.71 88888.00 2020-01-04 10:46:36.413 004 15638.24 402.80 52991.72 88888.00 2020-01-04 10:46:36.913 004 15638.27 402.80 52991.74 88888.00 2020-01-04 10:46:37.413 004 15638.26 402.82 52991.72 88888.00 2020-01-04 10:46:37.913 004 15638.24 402.84 52991.74 88888.00 2020-01-04 10:46:38.913 004 15638.25 402.85 52991.72 88888.00 2020-01-04 10:46:39.413 004 15638.29 402.87 52991.69 88888.00 2020-01-04 10:46:39.913 004 15638.31 402.89 52991.70 88888.00 2020-01-04 10:46:40.413 004 15638.31 402.89 52991.71 88888.00 2020-01-04 10:46:40.913 004 15638.36 402.87 52991.72 88888.00 2020-01-04 10:46:41.413 004 15638.35 402.91 52991.76 88888.00 2020-01-04 10:46:41.913 004 15638.34 402.89 52991.81 88888.00 2020-01-04 10:46:42.413 004 15638.36 402.88 52991.82 88888.00 2020-01-04 10:46:42.913 004 15638.36 402.89 52991.78 88888.00 2020-01-04 10:46:43.413 004 15638.36 402.88 52991.71 88888.00 2020-01-04 10:46:43.913 004 15638.34 402.87 52991.63 88888.00 2020-01-04 10:46:44.413 004 15638.34 402.86 52991.56 88888.00 2020-01-04 10:46:44.913 004 15638.37 402.88 52991.66 88888.00 2020-01-04 10:46:45.413 004 15638.38 402.91 52991.74 88888.00 2020-01-04 10:46:45.913 004 15638.37 402.94 52991.70 88888.00 2020-01-04 10:46:46.913 004 15638.35 402.94 52991.65 88888.00 2020-01-04 10:46:47.413 004 15638.35 402.93 52991.66 88888.00 2020-01-04 10:46:47.913 004 15638.36 402.99 52991.66 88888.00 2020-01-04 10:46:48.913 004 15638.36 402.96 52991.63 88888.00 2020-01-04 10:46:49.413 004 15638.38 403.01 52991.61 88888.00 2020-01-04 10:46:49.913 004 15638.40 403.04 52991.61 88888.00 2020-01-04 10:46:50.413 004 15638.42 403.05 52991.63 88888.00 2020-01-04 10:46:50.913 004 15638.40 403.10 52991.68 88888.00 2020-01-04 10:46:51.413 004 15638.39 403.11 52991.71 88888.00 2020-01-04 10:46:51.913 004 15638.35 403.12 52991.67 88888.00 2020-01-04 10:46:52.413 004 15638.36 403.12 52991.67 88888.00 2020-01-04 10:46:52.913 004 15638.35 403.10 52991.60 88888.00 2020-01-04 10:46:53.413 004 15638.37 403.11 52991.64 88888.00 2020-01-04 10:46:53.913 004 15638.34 403.11 52991.63 88888.00 2020-01-04 10:46:54.413 004 15638.34 403.12 52991.64 88888.00 2020-01-04 10:46:54.913 004 15638.36 403.09 52991.63 88888.00 2020-01-04 10:46:55.413 004 15638.37 403.08 52991.65 88888.00 2020-01-04 10:46:55.913 004 15638.43 403.05 52991.58 88888.00 2020-01-04 10:46:56.413 004 15638.39 403.09 52991.55 88888.00 2020-01-04 10:46:56.913 004 15638.36 403.12 52991.56 88888.00 2020-01-04 10:46:57.413 004 15638.39 403.13 52991.56 88888.00 2020-01-04 10:46:57.913 004 15638.37 403.10 52991.62 88888.00 2020-01-04 10:46:58.413 004 15638.36 403.10 52991.61 88888.00 2020-01-04 10:46:58.913 004 15638.37 403.11 52991.60 88888.00 2020-01-04 10:46:59.413 004 15638.37 403.10 52991.62 88888.00 2020-01-04 10:46:59.913 004 15638.34 403.11 52991.63 88888.00 2020-01-04 10:47:00.413 004 15638.37 403.14 52991.56 88888.00 2020-01-04 10:47:00.913 004 15638.40 403.13 52991.52 88888.00 2020-01-04 10:47:01.413 004 15638.42 403.10 52991.52 88888.00 2020-01-04 10:47:01.913 004 15638.39 403.11 52991.55 88888.00 2020-01-04 10:47:02.413 004 15638.34 403.16 52991.60 88888.00 2020-01-04 10:47:02.913 004 15638.35 403.14 52991.60 88888.00 2020-01-04 10:47:03.413 004 15638.39 403.14 52991.55 88888.00 2020-01-04 10:47:03.913 004 15638.35 403.17 52991.56 88888.00 2020-01-04 10:47:04.413 004 15638.35 403.13 52991.64 88888.00 2020-01-04 10:47:04.913 004 15638.37 403.14 52991.57 88888.00 2020-01-04 10:47:05.413 004 15638.37 403.12 52991.54 88888.00 2020-01-04 10:47:05.913 004 15638.30 403.09 52991.56 88888.00 2020-01-04 10:47:06.413 004 15638.31 403.14 52991.53 88888.00 2020-01-04 10:47:06.913 004 15638.33 403.14 52991.53 88888.00 2020-01-04 10:47:07.413 004 15638.30 403.12 52991.55 88888.00 2020-01-04 10:47:07.913 004 15638.30 403.16 52991.54 88888.00 2020-01-04 10:47:08.413 004 15638.30 403.20 52991.55 88888.00 2020-01-04 10:47:08.913 004 15638.28 403.19 52991.58 88888.00 2020-01-04 10:47:09.413 004 15638.29 403.19 52991.61 88888.00 2020-01-04 10:47:09.913 004 15638.30 403.20 52991.57 88888.00 2020-01-04 10:47:10.413 004 15638.35 403.22 52991.62 88888.00 2020-01-04 10:47:10.913 004 15638.30 403.21 52991.64 88888.00 2020-01-04 10:47:11.413 004 15638.26 403.19 52991.64 88888.00 2020-01-04 10:47:11.913 004 15638.28 403.18 52991.61 88888.00 2020-01-04 10:47:12.413 004 15638.31 403.22 52991.61 88888.00 2020-01-04 10:47:12.913 004 15638.31 403.25 52991.64 88888.00 2020-01-04 10:47:13.413 004 15638.33 403.26 52991.61 88888.00 2020-01-04 10:47:13.913 004 15638.34 403.27 52991.57 88888.00 2020-01-04 10:47:14.413 004 15638.31 403.29 52991.60 88888.00 2020-01-04 10:47:14.913 004 15638.30 403.29 52991.60 88888.00 2020-01-04 10:47:15.413 004 15638.28 403.28 52991.62 88888.00 2020-01-04 10:47:15.913 004 15638.30 403.30 52991.63 88888.00 2020-01-04 10:47:16.413 004 15638.30 403.30 52991.68 88888.00 2020-01-04 10:47:16.913 004 15638.27 403.26 52991.65 88888.00 2020-01-04 10:47:17.413 004 15638.27 403.28 52991.68 88888.00 2020-01-04 10:47:17.913 004 15638.26 403.27 52991.64 88888.00 2020-01-04 10:47:18.413 004 15638.25 403.26 52991.61 88888.00 2020-01-04 10:47:18.913 004 15638.27 403.25 52991.65 88888.00 2020-01-04 10:47:19.413 004 15638.27 403.27 52991.71 88888.00 2020-01-04 10:47:19.913 004 15638.28 403.27 52991.70 88888.00 2020-01-04 10:47:20.413 004 15638.24 403.28 52991.66 88888.00 2020-01-04 10:47:20.913 004 15638.19 403.27 52991.63 88888.00 2020-01-04 10:47:21.413 004 15638.17 403.29 52991.65 88888.00 2020-01-04 10:47:21.913 004 15638.19 403.30 52991.64 88888.00 2020-01-04 10:47:22.413 004 15638.20 403.30 52991.67 88888.00 2020-01-04 10:47:22.913 004 15638.21 403.34 52991.69 88888.00 2020-01-04 10:47:23.413 004 15638.22 403.40 52991.74 88888.00 2020-01-04 10:47:23.913 004 15638.20 403.44 52991.75 88888.00 2020-01-04 10:47:24.413 004 15638.22 403.40 52991.75 88888.00 2020-01-04 10:47:24.913 004 15638.22 403.39 52991.73 88888.00 2020-01-04 10:47:25.413 004 15638.26 403.37 52991.70 88888.00 2020-01-04 10:47:25.913 004 15638.29 403.39 52991.70 88888.00 2020-01-04 10:47:26.413 004 15638.29 403.39 52991.73 88888.00 2020-01-04 10:47:26.913 004 15638.28 403.40 52991.70 88888.00 2020-01-04 10:47:27.413 004 15638.30 403.39 52991.68 88888.00 2020-01-04 10:47:27.913 004 15638.30 403.40 52991.68 88888.00 2020-01-04 10:47:28.413 004 15638.26 403.42 52991.66 88888.00 2020-01-04 10:47:28.913 004 15638.25 403.43 52991.73 88888.00 2020-01-04 10:47:29.413 004 15638.24 403.42 52991.72 88888.00 2020-01-04 10:47:29.913 004 15638.20 403.39 52991.68 88888.00 2020-01-04 10:47:30.413 004 15638.20 403.39 52991.71 88888.00 2020-01-04 10:47:30.913 004 15638.26 403.38 52991.76 88888.00 2020-01-04 10:47:31.413 004 15638.26 403.40 52991.77 88888.00 2020-01-04 10:47:31.913 004 15638.28 403.42 52991.73 88888.00 2020-01-04 10:47:32.413 004 15638.29 403.42 52991.72 88888.00 2020-01-04 10:47:32.913 004 15638.25 403.43 52991.76 88888.00 2020-01-04 10:47:33.413 004 15638.20 403.43 52991.72 88888.00 2020-01-04 10:47:33.913 004 15638.18 403.44 52991.73 88888.00 2020-01-04 10:47:34.413 004 15638.25 403.44 52991.73 88888.00 2020-01-04 10:47:34.913 004 15638.22 403.46 52991.72 88888.00 2020-01-04 10:47:35.413 004 15638.25 403.49 52991.74 88888.00 2020-01-04 10:47:35.913 004 15638.22 403.51 52991.75 88888.00 2020-01-04 10:47:36.413 004 15638.22 403.51 52991.69 88888.00 2020-01-04 10:47:36.913 004 15638.20 403.51 52991.70 88888.00 2020-01-04 10:47:37.413 004 15638.22 403.49 52991.75 88888.00 2020-01-04 10:47:37.913 004 15638.25 403.52 52991.76 88888.00 2020-01-04 10:47:38.413 004 15638.26 403.54 52991.77 88888.00 2020-01-04 10:47:38.913 004 15638.30 403.54 52991.77 88888.00 2020-01-04 10:47:39.413 004 15638.27 403.55 52991.80 88888.00 2020-01-04 10:47:39.913 004 15638.25 403.55 52991.75 88888.00 2020-01-04 10:47:40.413 004 15638.28 403.56 52991.76 88888.00 2020-01-04 10:47:40.913 004 15638.31 403.56 52991.73 88888.00 2020-01-04 10:47:41.413 004 15638.34 403.55 52991.72 88888.00 2020-01-04 10:47:41.913 004 15638.35 403.61 52991.73 88888.00 2020-01-04 10:47:42.413 004 15638.40 403.60 52991.77 88888.00 2020-01-04 10:47:42.913 004 15638.38 403.60 52991.75 88888.00 2020-01-04 10:47:43.413 004 15638.39 403.62 52991.76 88888.00 2020-01-04 10:47:43.913 004 15638.39 403.63 52991.72 88888.00 2020-01-04 10:47:44.413 004 15638.39 403.58 52991.71 88888.00 2020-01-04 10:47:44.913 004 15638.42 403.58 52991.72 88888.00 2020-01-04 10:47:45.413 004 15638.48 403.57 52991.72 88888.00 2020-01-04 10:47:45.913 004 15638.53 403.54 52991.69 88888.00 2020-01-04 10:47:46.413 004 15638.54 403.56 52991.70 88888.00 2020-01-04 10:47:46.913 004 15638.51 403.60 52991.69 88888.00 2020-01-04 10:47:47.413 004 15638.46 403.58 52991.69 88888.00 2020-01-04 10:47:47.913 004 15638.48 403.58 52991.71 88888.00 2020-01-04 10:47:48.413 004 15638.53 403.55 52991.72 88888.00 2020-01-04 10:47:48.913 004 15638.53 403.54 52991.75 88888.00 2020-01-04 10:47:49.413 004 15638.53 403.57 52991.70 88888.00 2020-01-04 10:47:49.913 004 15638.54 403.58 52991.66 88888.00 2020-01-04 10:47:50.413 004 15638.53 403.60 52991.64 88888.00 2020-01-04 10:47:50.913 004 15638.53 403.60 52991.63 88888.00 2020-01-04 10:47:51.913 004 15638.57 403.58 52991.62 88888.00 2020-01-04 10:47:52.413 004 15638.57 403.56 52991.63 88888.00 2020-01-04 10:47:52.913 004 15638.53 403.56 52991.65 88888.00 2020-01-04 10:47:53.413 004 15638.54 403.61 52991.68 88888.00 2020-01-04 10:47:53.913 004 15638.57 403.63 52991.62 88888.00 2020-01-04 10:47:54.413 004 15638.60 403.60 52991.61 88888.00 2020-01-04 10:47:54.913 004 15638.60 403.57 52991.63 88888.00 2020-01-04 10:47:55.413 004 15638.64 403.57 52991.66 88888.00 2020-01-04 10:47:55.913 004 15638.64 403.61 52991.60 88888.00 2020-01-04 10:47:56.413 004 15638.63 403.61 52991.56 88888.00 2020-01-04 10:47:56.913 004 15638.63 403.55 52991.60 88888.00 2020-01-04 10:47:57.413 004 15638.62 403.56 52991.58 88888.00 2020-01-04 10:47:57.913 004 15638.70 403.57 52991.57 88888.00 2020-01-04 10:47:58.413 004 15638.69 403.54 52991.60 88888.00 2020-01-04 10:47:58.913 004 15638.64 403.56 52991.62 88888.00 2020-01-04 10:47:59.413 004 15638.61 403.56 52991.58 88888.00 2020-01-04 10:47:59.913 004 15638.60 403.53 52991.60 88888.00 2020-01-04 10:48:00.413 004 15638.64 403.53 52991.62 88888.00 2020-01-04 10:48:00.913 004 15638.60 403.54 52991.58 88888.00 2020-01-04 10:48:01.913 004 15638.66 403.49 52991.50 88888.00 2020-01-04 10:48:02.413 004 15638.72 403.52 52991.48 88888.00 2020-01-04 10:48:02.913 004 15638.70 403.53 52991.51 88888.00 2020-01-04 10:48:03.413 004 15638.71 403.53 52991.47 88888.00 2020-01-04 10:48:03.913 004 15638.72 403.53 52991.47 88888.00 2020-01-04 10:48:04.413 004 15638.75 403.49 52991.44 88888.00 2020-01-04 10:48:04.913 004 15638.74 403.45 52991.45 88888.00 2020-01-04 10:48:05.413 004 15638.74 403.49 52991.47 88888.00 2020-01-04 10:48:05.913 004 15638.69 403.49 52991.50 88888.00 2020-01-04 10:48:06.413 004 15638.67 403.47 52991.51 88888.00 2020-01-04 10:48:06.913 004 15638.71 403.47 52991.49 88888.00 2020-01-04 10:48:07.413 004 15638.75 403.49 52991.48 88888.00 2020-01-04 10:48:07.913 004 15638.78 403.45 52991.50 88888.00 2020-01-04 10:48:08.413 004 15638.73 403.44 52991.50 88888.00 2020-01-04 10:48:08.913 004 15638.70 403.46 52991.50 88888.00 2020-01-04 10:48:09.413 004 15638.67 403.43 52991.52 88888.00 2020-01-04 10:48:09.913 004 15638.67 403.42 52991.49 88888.00 2020-01-04 10:48:10.413 004 15638.66 403.40 52991.51 88888.00 2020-01-04 10:48:10.913 004 15638.67 403.44 52991.49 88888.00 2020-01-04 10:48:11.913 004 15638.69 403.45 52991.47 88888.00 2020-01-04 10:48:12.413 004 15638.67 403.44 52991.49 88888.00 2020-01-04 10:48:12.913 004 15638.69 403.44 52991.47 88888.00 2020-01-04 10:48:13.413 004 15638.66 403.44 52991.48 88888.00 2020-01-04 10:48:13.913 004 15638.63 403.44 52991.56 88888.00 2020-01-04 10:48:14.413 004 15638.63 403.44 52991.55 88888.00 2020-01-04 10:48:14.913 004 15638.63 403.45 52991.58 88888.00 2020-01-04 10:48:15.413 004 15638.63 403.43 52991.61 88888.00 2020-01-04 10:48:15.913 004 15638.60 403.40 52991.54 88888.00 2020-01-04 10:48:16.413 004 15638.57 403.39 52991.50 88888.00 2020-01-04 10:48:16.913 004 15638.55 403.42 52991.52 88888.00 2020-01-04 10:48:17.413 004 15638.53 403.39 52991.54 88888.00 2020-01-04 10:48:17.913 004 15638.56 403.40 52991.52 88888.00 2020-01-04 10:48:18.413 004 15638.58 403.37 52991.52 88888.00 2020-01-04 10:48:18.913 004 15638.57 403.38 52991.48 88888.00 2020-01-04 10:48:19.413 004 15638.57 403.36 52991.49 88888.00 2020-01-04 10:48:19.913 004 15638.56 403.36 52991.53 88888.00 2020-01-04 10:48:20.404 004 15638.57 403.44 52991.52 88888.00 2020-01-04 10:48:20.904 004 15638.57 403.44 52991.52 88888.00 2020-01-04 10:48:21.404 004 15638.53 403.39 52991.54 88888.00 2020-01-04 10:48:21.904 004 15638.49 403.36 52991.54 88888.00 2020-01-04 10:48:22.404 004 15638.55 403.34 52991.54 88888.00 2020-01-04 10:48:22.904 004 15638.56 403.31 52991.55 88888.00 2020-01-04 10:48:23.404 004 15638.52 403.35 52991.53 88888.00 2020-01-04 10:48:23.904 004 15638.52 403.37 52991.55 88888.00 2020-01-04 10:48:24.404 004 15638.54 403.32 52991.54 88888.00 2020-01-04 10:48:24.904 004 15638.55 403.32 52991.52 88888.00 2020-01-04 10:48:25.404 004 15638.56 403.32 52991.50 88888.00 2020-01-04 10:48:25.904 004 15638.52 403.30 52991.50 88888.00 2020-01-04 10:48:26.404 004 15638.53 403.30 52991.54 88888.00 2020-01-04 10:48:26.904 004 15638.54 403.32 52991.47 88888.00 2020-01-04 10:48:27.404 004 15638.53 403.30 52991.43 88888.00 2020-01-04 10:48:27.904 004 15638.54 403.31 52991.43 88888.00 2020-01-04 10:48:28.404 004 15638.56 403.35 52991.51 88888.00 2020-01-04 10:48:28.904 004 15638.56 403.37 52991.54 88888.00 2020-01-04 10:48:29.404 004 15638.57 403.36 52991.51 88888.00 2020-01-04 10:48:29.904 004 15638.58 403.39 52991.52 88888.00 2020-01-04 10:48:30.404 004 15638.54 403.38 52991.51 88888.00 2020-01-04 10:48:30.904 004 15638.55 403.38 52991.47 88888.00 2020-01-04 10:48:31.404 004 15638.54 403.36 52991.47 88888.00 2020-01-04 10:48:31.904 004 15638.56 403.30 52991.48 88888.00 2020-01-04 10:48:32.404 004 15638.57 403.28 52991.47 88888.00 2020-01-04 10:48:32.904 004 15638.56 403.29 52991.44 88888.00 2020-01-04 10:48:33.404 004 15638.55 403.32 52991.43 88888.00 2020-01-04 10:48:33.904 004 15638.53 403.29 52991.46 88888.00 2020-01-04 10:48:34.404 004 15638.54 403.27 52991.44 88888.00 2020-01-04 10:48:34.904 004 15638.57 403.27 52991.44 88888.00 2020-01-04 10:48:35.404 004 15638.55 403.26 52991.45 88888.00 2020-01-04 10:48:35.904 004 15638.56 403.26 52991.44 88888.00 2020-01-04 10:48:36.404 004 15638.58 403.26 52991.44 88888.00 2020-01-04 10:48:36.904 004 15638.58 403.23 52991.37 88888.00 2020-01-04 10:48:37.404 004 15638.54 403.25 52991.37 88888.00 2020-01-04 10:48:37.904 004 15638.53 403.20 52991.40 88888.00 2020-01-04 10:48:38.404 004 15638.57 403.21 52991.41 88888.00 2020-01-04 10:48:38.904 004 15638.57 403.20 52991.47 88888.00 2020-01-04 10:48:39.404 004 15638.55 403.18 52991.46 88888.00 2020-01-04 10:48:39.904 004 15638.57 403.18 52991.38 88888.00 2020-01-04 10:48:40.404 004 15638.62 403.17 52991.40 88888.00 2020-01-04 10:48:40.904 004 15638.64 403.12 52991.35 88888.00 2020-01-04 10:48:41.404 004 15638.63 403.16 52991.34 88888.00 2020-01-04 10:48:41.904 004 15638.64 403.19 52991.33 88888.00 2020-01-04 10:48:42.404 004 15638.62 403.20 52991.33 88888.00 2020-01-04 10:48:43.404 004 15638.58 403.16 52991.32 88888.00 2020-01-04 10:48:43.904 004 15638.63 403.16 52991.31 88888.00 2020-01-04 10:48:44.404 004 15638.66 403.13 52991.35 88888.00 2020-01-04 10:48:44.904 004 15638.62 403.14 52991.33 88888.00 2020-01-04 10:48:45.404 004 15638.57 403.13 52991.29 88888.00 2020-01-04 10:48:45.904 004 15638.54 403.11 52991.31 88888.00 2020-01-04 10:48:46.404 004 15638.56 403.11 52991.33 88888.00 2020-01-04 10:48:46.904 004 15638.52 403.11 52991.33 88888.00 2020-01-04 10:48:47.404 004 15638.53 403.10 52991.35 88888.00 2020-01-04 10:48:47.904 004 15638.54 403.09 52991.35 88888.00 2020-01-04 10:48:48.404 004 15638.54 403.05 52991.36 88888.00 2020-01-04 10:48:48.904 004 15638.51 403.03 52991.35 88888.00 2020-01-04 10:48:49.404 004 15638.54 403.08 52991.34 88888.00 2020-01-04 10:48:49.904 004 15638.53 403.08 52991.32 88888.00 2020-01-04 10:48:50.404 004 15638.52 403.04 52991.31 88888.00 2020-01-04 10:48:50.904 004 15638.53 403.05 52991.36 88888.00 2020-01-04 10:48:51.404 004 15638.52 403.08 52991.37 88888.00 2020-01-04 10:48:51.904 004 15638.47 403.10 52991.35 88888.00 2020-01-04 10:48:52.404 004 15638.47 403.08 52991.38 88888.00 2020-01-04 10:48:52.904 004 15638.49 403.04 52991.38 88888.00 2020-01-04 10:48:53.404 004 15638.51 403.03 52991.37 88888.00 2020-01-04 10:48:53.904 004 15638.48 403.01 52991.41 88888.00 2020-01-04 10:48:54.404 004 15638.51 403.01 52991.41 88888.00 2020-01-04 10:48:54.904 004 15638.47 403.03 52991.41 88888.00 2020-01-04 10:48:55.404 004 15638.51 403.03 52991.44 88888.00 2020-01-04 10:48:55.904 004 15638.45 403.02 52991.44 88888.00 2020-01-04 10:48:56.404 004 15638.45 403.00 52991.43 88888.00 2020-01-04 10:48:56.904 004 15638.44 403.02 52991.42 88888.00 2020-01-04 10:48:57.404 004 15638.42 403.04 52991.43 88888.00 2020-01-04 10:48:57.904 004 15638.43 403.02 52991.42 88888.00 2020-01-04 10:48:58.404 004 15638.39 403.02 52991.38 88888.00 2020-01-04 10:48:58.904 004 15638.34 403.04 52991.38 88888.00 2020-01-04 10:48:59.404 004 15638.34 403.06 52991.44 88888.00 2020-01-04 10:48:59.904 004 15638.34 403.06 52991.45 88888.00 2020-01-04 10:49:00.404 004 15638.30 403.05 52991.42 88888.00 2020-01-04 10:49:00.904 004 15638.34 403.06 52991.43 88888.00 2020-01-04 10:49:01.404 004 15638.33 403.11 52991.43 88888.00 2020-01-04 10:49:01.904 004 15638.31 403.10 52991.45 88888.00 2020-01-04 10:49:02.404 004 15638.34 403.05 52991.44 88888.00 2020-01-04 10:49:02.904 004 15638.31 403.05 52991.41 88888.00 2020-01-04 10:49:03.404 004 15638.31 403.11 52991.46 88888.00 2020-01-04 10:49:03.904 004 15638.33 403.17 52991.48 88888.00 2020-01-04 10:49:04.404 004 15638.30 403.14 52991.52 88888.00 2020-01-04 10:49:04.904 004 15638.35 403.16 52991.50 88888.00 2020-01-04 10:49:05.404 004 15638.31 403.16 52991.49 88888.00 2020-01-04 10:49:05.904 004 15638.28 403.10 52991.48 88888.00 2020-01-04 10:49:06.404 004 15638.29 403.12 52991.45 88888.00 2020-01-04 10:49:06.904 004 15638.34 403.17 52991.48 88888.00 2020-01-04 10:49:07.404 004 15638.35 403.18 52991.51 88888.00 2020-01-04 10:49:07.904 004 15638.33 403.19 52991.55 88888.00 2020-01-04 10:49:08.404 004 15638.29 403.19 52991.54 88888.00 2020-01-04 10:49:08.904 004 15638.33 403.19 52991.49 88888.00 2020-01-04 10:49:09.404 004 15638.35 403.16 52991.52 88888.00 2020-01-04 10:49:09.904 004 15638.39 403.16 52991.51 88888.00 2020-01-04 10:49:10.404 004 15638.38 403.17 52991.51 88888.00 2020-01-04 10:49:10.904 004 15638.37 403.18 52991.47 88888.00 2020-01-04 10:49:11.404 004 15638.36 403.19 52991.49 88888.00 2020-01-04 10:49:11.904 004 15638.33 403.20 52991.51 88888.00 2020-01-04 10:49:12.404 004 15638.35 403.20 52991.52 88888.00 2020-01-04 10:49:12.904 004 15638.31 403.20 52991.50 88888.00 2020-01-04 10:49:13.404 004 15638.29 403.22 52991.50 88888.00 2020-01-04 10:49:13.904 004 15638.34 403.23 52991.46 88888.00 2020-01-04 10:49:14.404 004 15638.35 403.20 52991.45 88888.00 2020-01-04 10:49:14.904 004 15638.31 403.25 52991.45 88888.00 2020-01-04 10:49:15.404 004 15638.33 403.26 52991.47 88888.00 2020-01-04 10:49:15.904 004 15638.37 403.25 52991.46 88888.00 2020-01-04 10:49:16.404 004 15638.36 403.25 52991.49 88888.00 2020-01-04 10:49:16.904 004 15638.33 403.26 52991.51 88888.00 2020-01-04 10:49:17.404 004 15638.31 403.27 52991.46 88888.00 2020-01-04 10:49:17.904 004 15638.35 403.29 52991.44 88888.00 2020-01-04 10:49:18.404 004 15638.37 403.28 52991.54 88888.00 2020-01-04 10:49:18.904 004 15638.37 403.32 52991.54 88888.00 2020-01-04 10:49:19.404 004 15638.34 403.30 52991.45 88888.00 2020-01-04 10:49:19.904 004 15638.30 403.29 52991.47 88888.00 2020-01-04 10:49:20.404 004 15638.36 403.30 52991.48 88888.00 2020-01-04 10:49:20.904 004 15638.43 403.32 52991.48 88888.00 2020-01-04 10:49:21.404 004 15638.38 403.31 52991.47 88888.00 2020-01-04 10:49:21.904 004 15638.36 403.31 52991.47 88888.00 2020-01-04 10:49:22.904 004 15638.37 403.31 52991.55 88888.00 2020-01-04 10:49:23.404 004 15638.40 403.31 52991.54 88888.00 2020-01-04 10:49:23.904 004 15638.37 403.35 52991.53 88888.00 2020-01-04 10:49:24.404 004 15638.33 403.37 52991.52 88888.00 2020-01-04 10:49:24.904 004 15638.36 403.39 52991.47 88888.00 2020-01-04 10:49:25.404 004 15638.42 403.37 52991.47 88888.00 2020-01-04 10:49:25.904 004 15638.40 403.37 52991.52 88888.00 2020-01-04 10:49:26.404 004 15638.38 403.38 52991.61 88888.00 2020-01-04 10:49:26.904 004 15638.39 403.37 52991.58 88888.00 2020-01-04 10:49:27.404 004 15638.37 403.38 52991.50 88888.00 2020-01-04 10:49:27.904 004 15638.38 403.40 52991.52 88888.00 2020-01-04 10:49:28.404 004 15638.40 403.39 52991.57 88888.00 2020-01-04 10:49:28.904 004 15638.38 403.38 52991.57 88888.00 2020-01-04 10:49:29.404 004 15638.40 403.37 52991.60 88888.00 2020-01-04 10:49:29.904 004 15638.39 403.37 52991.57 88888.00 2020-01-04 10:49:30.404 004 15638.38 403.37 52991.57 88888.00 2020-01-04 10:49:30.904 004 15638.36 403.39 52991.58 88888.00 2020-01-04 10:49:31.404 004 15638.35 403.37 52991.60 88888.00 2020-01-04 10:49:31.904 004 15638.33 403.39 52991.55 88888.00 2020-01-04 10:49:32.904 004 15638.33 403.42 52991.61 88888.00 2020-01-04 10:49:33.404 004 15638.39 403.43 52991.61 88888.00 2020-01-04 10:49:33.904 004 15638.39 403.40 52991.56 88888.00 2020-01-04 10:49:34.404 004 15638.36 403.39 52991.57 88888.00 2020-01-04 10:49:34.904 004 15638.33 403.40 52991.57 88888.00 2020-01-04 10:49:35.404 004 15638.33 403.42 52991.60 88888.00 2020-01-04 10:49:35.904 004 15638.30 403.42 52991.55 88888.00 2020-01-04 10:49:36.404 004 15638.29 403.42 52991.57 88888.00 2020-01-04 10:49:36.904 004 15638.30 403.42 52991.53 88888.00 2020-01-04 10:49:37.404 004 15638.31 403.39 52991.54 88888.00 2020-01-04 10:49:37.904 004 15638.31 403.40 52991.52 88888.00 2020-01-04 10:49:38.404 004 15638.31 403.36 52991.55 88888.00 2020-01-04 10:49:38.904 004 15638.33 403.35 52991.57 88888.00 2020-01-04 10:49:39.404 004 15638.35 403.36 52991.57 88888.00 2020-01-04 10:49:39.904 004 15638.28 403.36 52991.56 88888.00 2020-01-04 10:49:40.404 004 15638.33 403.38 52991.58 88888.00 2020-01-04 10:49:40.904 004 15638.33 403.43 52991.56 88888.00 2020-01-04 10:49:41.404 004 15638.33 403.43 52991.55 88888.00 2020-01-04 10:49:41.904 004 15638.30 403.42 52991.58 88888.00 2020-01-04 10:49:42.404 004 15638.28 403.43 52991.61 88888.00 2020-01-04 10:49:42.904 004 15638.33 403.43 52991.62 88888.00 2020-01-04 10:49:43.404 004 15638.37 403.43 52991.67 88888.00 2020-01-04 10:49:43.904 004 15638.36 403.43 52991.61 88888.00 2020-01-04 10:49:44.404 004 15638.33 403.46 52991.51 88888.00 2020-01-04 10:49:44.904 004 15638.29 403.42 52991.48 88888.00 2020-01-04 10:49:45.404 004 15638.31 403.39 52991.51 88888.00 2020-01-04 10:49:45.904 004 15638.28 403.37 52991.53 88888.00 2020-01-04 10:49:46.404 004 15638.33 403.39 52991.51 88888.00 2020-01-04 10:49:46.904 004 15638.31 403.38 52991.48 88888.00 2020-01-04 10:49:47.404 004 15638.28 403.32 52991.50 88888.00 2020-01-04 10:49:47.904 004 15638.26 403.31 52991.54 88888.00 2020-01-04 10:49:48.404 004 15638.27 403.35 52991.54 88888.00 2020-01-04 10:49:48.904 004 15638.24 403.36 52991.47 88888.00 2020-01-04 10:49:49.404 004 15638.26 403.39 52991.50 88888.00 2020-01-04 10:49:49.904 004 15638.26 403.35 52991.57 88888.00 2020-01-04 10:49:50.404 004 15638.28 403.35 52991.58 88888.00 2020-01-04 10:49:50.904 004 15638.35 403.35 52991.62 88888.00 2020-01-04 10:49:51.404 004 15638.30 403.36 52991.65 88888.00 2020-01-04 10:49:51.904 004 15638.26 403.36 52991.62 88888.00 2020-01-04 10:49:52.404 004 15638.22 403.34 52991.60 88888.00 2020-01-04 10:49:52.904 004 15638.22 403.34 52991.58 88888.00 2020-01-04 10:49:53.404 004 15638.21 403.35 52991.57 88888.00 2020-01-04 10:49:53.904 004 15638.28 403.39 52991.58 88888.00 2020-01-04 10:49:54.404 004 15638.29 403.40 52991.60 88888.00 2020-01-04 10:49:54.904 004 15638.28 403.43 52991.64 88888.00 2020-01-04 10:49:55.404 004 15638.29 403.35 52991.64 88888.00 2020-01-04 10:49:55.904 004 15638.27 403.34 52991.62 88888.00 2020-01-04 10:49:56.404 004 15638.26 403.38 52991.57 88888.00 2020-01-04 10:49:56.904 004 15638.26 403.36 52991.53 88888.00 2020-01-04 10:49:57.404 004 15638.28 403.34 52991.55 88888.00 2020-01-04 10:49:57.904 004 15638.30 403.35 52991.57 88888.00 2020-01-04 10:49:58.404 004 15638.29 403.30 52991.58 88888.00 2020-01-04 10:49:58.904 004 15638.30 403.29 52991.56 88888.00 2020-01-04 10:49:59.404 004 15638.33 403.32 52991.56 88888.00 2020-01-04 10:49:59.904 004 15638.30 403.34 52991.55 88888.00 2020-01-04 10:50:00.404 004 15638.28 403.30 52991.56 88888.00 2020-01-04 10:50:00.904 004 15638.27 403.34 52991.57 88888.00 2020-01-04 10:50:01.404 004 15638.24 403.37 52991.57 88888.00 2020-01-04 10:50:01.904 004 15638.27 403.35 52991.63 88888.00 2020-01-04 10:50:02.404 004 15638.31 403.34 52991.64 88888.00 2020-01-04 10:50:02.904 004 15638.29 403.34 52991.66 88888.00 2020-01-04 10:50:03.404 004 15638.26 403.32 52991.61 88888.00 2020-01-04 10:50:03.904 004 15638.27 403.31 52991.58 88888.00 2020-01-04 10:50:04.404 004 15638.27 403.30 52991.57 88888.00 2020-01-04 10:50:04.904 004 15638.29 403.30 52991.56 88888.00 2020-01-04 10:50:05.404 004 15638.26 403.34 52991.55 88888.00 2020-01-04 10:50:06.404 004 15638.27 403.39 52991.57 88888.00 2020-01-04 10:50:06.904 004 15638.28 403.42 52991.63 88888.00 2020-01-04 10:50:07.404 004 15638.25 403.39 52991.65 88888.00 2020-01-04 10:50:07.904 004 15638.21 403.39 52991.62 88888.00 2020-01-04 10:50:08.404 004 15638.19 403.37 52991.57 88888.00 2020-01-04 10:50:08.904 004 15638.21 403.35 52991.55 88888.00 2020-01-04 10:50:09.404 004 15638.19 403.36 52991.60 88888.00 2020-01-04 10:50:09.904 004 15638.21 403.39 52991.68 88888.00 2020-01-04 10:50:10.404 004 15638.22 403.38 52991.69 88888.00 2020-01-04 10:50:10.904 004 15638.20 403.35 52991.63 88888.00 2020-01-04 10:50:11.404 004 15638.20 403.31 52991.64 88888.00 2020-01-04 10:50:11.904 004 15638.16 403.29 52991.69 88888.00 2020-01-04 10:50:12.404 004 15638.16 403.29 52991.64 88888.00 2020-01-04 10:50:12.904 004 15638.18 403.31 52991.64 88888.00 2020-01-04 10:50:13.404 004 15638.19 403.32 52991.62 88888.00 2020-01-04 10:50:13.904 004 15638.22 403.37 52991.63 88888.00 2020-01-04 10:50:14.404 004 15638.19 403.38 52991.61 88888.00 2020-01-04 10:50:14.904 004 15638.25 403.36 52991.62 88888.00 2020-01-04 10:50:15.404 004 15638.27 403.35 52991.63 88888.00 2020-01-04 10:50:15.904 004 15638.28 403.32 52991.55 88888.00 2020-01-04 10:50:16.404 004 15638.28 403.34 52991.56 88888.00 2020-01-04 10:50:16.904 004 15638.27 403.37 52991.57 88888.00 2020-01-04 10:50:17.404 004 15638.28 403.37 52991.58 88888.00 2020-01-04 10:50:17.904 004 15638.30 403.38 52991.62 88888.00 2020-01-04 10:50:18.404 004 15638.29 403.38 52991.65 88888.00 2020-01-04 10:50:18.904 004 15638.29 403.39 52991.61 88888.00 2020-01-04 10:50:19.404 004 15638.31 403.36 52991.61 88888.00 2020-01-04 10:50:19.904 004 15638.31 403.38 52991.58 88888.00 2020-01-04 10:50:20.404 004 15638.30 403.40 52991.61 88888.00 2020-01-04 10:50:20.904 004 15638.33 403.42 52991.62 88888.00 2020-01-04 10:50:21.404 004 15638.34 403.42 52991.56 88888.00 2020-01-04 10:50:21.904 004 15638.34 403.39 52991.60 88888.00 2020-01-04 10:50:22.404 004 15638.31 403.39 52991.58 88888.00 2020-01-04 10:50:22.904 004 15638.30 403.42 52991.57 88888.00 2020-01-04 10:50:23.404 004 15638.31 403.43 52991.66 88888.00 2020-01-04 10:50:23.904 004 15638.35 403.44 52991.62 88888.00 2020-01-04 10:50:24.404 004 15638.33 403.45 52991.64 88888.00 2020-01-04 10:50:24.904 004 15638.35 403.44 52991.63 88888.00 2020-01-04 10:50:25.404 004 15638.33 403.46 52991.60 88888.00 2020-01-04 10:50:25.904 004 15638.29 403.47 52991.60 88888.00 2020-01-04 10:50:26.404 004 15638.33 403.46 52991.55 88888.00 2020-01-04 10:50:26.904 004 15638.34 403.46 52991.54 88888.00 2020-01-04 10:50:27.404 004 15638.33 403.47 52991.54 88888.00 2020-01-04 10:50:27.904 004 15638.37 403.48 52991.54 88888.00 2020-01-04 10:50:28.404 004 15638.37 403.45 52991.52 88888.00 2020-01-04 10:50:28.904 004 15638.37 403.44 52991.56 88888.00 2020-01-04 10:50:29.404 004 15638.36 403.43 52991.58 88888.00 2020-01-04 10:50:29.904 004 15638.36 403.43 52991.55 88888.00 2020-01-04 10:50:30.404 004 15638.35 403.44 52991.57 88888.00 2020-01-04 10:50:30.904 004 15638.40 403.43 52991.55 88888.00 2020-01-04 10:50:31.404 004 15638.47 403.46 52991.54 88888.00 2020-01-04 10:50:31.904 004 15638.42 403.51 52991.60 88888.00 2020-01-04 10:50:32.404 004 15638.44 403.48 52991.61 88888.00 2020-01-04 10:50:32.904 004 15638.44 403.44 52991.64 88888.00 2020-01-04 10:50:33.404 004 15638.42 403.40 52991.62 88888.00 2020-01-04 10:50:33.904 004 15638.42 403.44 52991.62 88888.00 2020-01-04 10:50:34.404 004 15638.44 403.45 52991.58 88888.00 2020-01-04 10:50:34.904 004 15638.46 403.45 52991.61 88888.00 2020-01-04 10:50:35.404 004 15638.46 403.42 52991.60 88888.00 2020-01-04 10:50:35.904 004 15638.45 403.42 52991.56 88888.00 2020-01-04 10:50:36.404 004 15638.46 403.44 52991.57 88888.00 2020-01-04 10:50:36.904 004 15638.48 403.45 52991.63 88888.00 2020-01-04 10:50:37.904 004 15638.53 403.42 52991.58 88888.00 2020-01-04 10:50:38.404 004 15638.54 403.43 52991.57 88888.00 2020-01-04 10:50:38.904 004 15638.47 403.44 52991.54 88888.00 2020-01-04 10:50:39.404 004 15638.48 403.46 52991.54 88888.00 2020-01-04 10:50:39.904 004 15638.46 403.47 52991.57 88888.00 2020-01-04 10:50:40.404 004 15638.47 403.49 52991.55 88888.00 2020-01-04 10:50:40.904 004 15638.53 403.48 52991.57 88888.00 2020-01-04 10:50:41.404 004 15638.54 403.48 52991.56 88888.00 2020-01-04 10:50:41.904 004 15638.47 403.45 52991.58 88888.00 2020-01-04 10:50:42.404 004 15638.54 403.46 52991.63 88888.00 2020-01-04 10:50:42.904 004 15638.55 403.49 52991.65 88888.00 2020-01-04 10:50:43.404 004 15638.57 403.48 52991.64 88888.00 2020-01-04 10:50:43.904 004 15638.62 403.46 52991.60 88888.00 2020-01-04 10:50:44.404 004 15638.65 403.46 52991.56 88888.00 2020-01-04 10:50:44.904 004 15638.64 403.46 52991.56 88888.00 2020-01-04 10:50:45.404 004 15638.65 403.46 52991.62 88888.00 2020-01-04 10:50:45.904 004 15638.65 403.44 52991.64 88888.00 2020-01-04 10:50:46.404 004 15638.69 403.42 52991.60 88888.00 2020-01-04 10:50:46.904 004 15638.69 403.39 52991.61 88888.00 2020-01-04 10:50:47.904 004 15638.62 403.39 52991.57 88888.00 2020-01-04 10:50:48.404 004 15638.65 403.39 52991.62 88888.00 2020-01-04 10:50:48.904 004 15638.69 403.37 52991.64 88888.00 2020-01-04 10:50:49.404 004 15638.70 403.36 52991.62 88888.00 2020-01-04 10:50:49.904 004 15638.67 403.35 52991.60 88888.00 2020-01-04 10:50:50.404 004 15638.64 403.28 52991.57 88888.00 2020-01-04 10:50:50.904 004 15638.64 403.27 52991.54 88888.00 2020-01-04 10:50:51.404 004 15638.71 403.27 52991.57 88888.00 2020-01-04 10:50:51.904 004 15638.72 403.26 52991.54 88888.00 2020-01-04 10:50:52.404 004 15638.70 403.27 52991.56 88888.00 2020-01-04 10:50:52.904 004 15638.67 403.30 52991.53 88888.00 2020-01-04 10:50:53.404 004 15638.70 403.28 52991.51 88888.00 2020-01-04 10:50:53.904 004 15638.71 403.23 52991.45 88888.00 2020-01-04 10:50:54.404 004 15638.71 403.23 52991.44 88888.00 2020-01-04 10:50:54.904 004 15638.71 403.25 52991.46 88888.00 2020-01-04 10:50:55.404 004 15638.70 403.23 52991.45 88888.00 2020-01-04 10:50:55.904 004 15638.71 403.21 52991.49 88888.00 2020-01-04 10:50:56.404 004 15638.72 403.21 52991.46 88888.00 2020-01-04 10:50:56.904 004 15638.69 403.20 52991.48 88888.00 2020-01-04 10:50:57.904 004 15638.70 403.21 52991.47 88888.00 2020-01-04 10:50:58.404 004 15638.71 403.18 52991.44 88888.00 2020-01-04 10:50:58.904 004 15638.69 403.14 52991.46 88888.00 2020-01-04 10:50:59.404 004 15638.67 403.16 52991.47 88888.00 2020-01-04 10:50:59.904 004 15638.70 403.21 52991.45 88888.00 2020-01-04 10:51:00.404 004 15638.70 403.23 52991.48 88888.00 2020-01-04 10:51:00.904 004 15638.69 403.23 52991.54 88888.00 2020-01-04 10:51:01.404 004 15638.69 403.20 52991.50 88888.00 2020-01-04 10:51:01.904 004 15638.67 403.19 52991.54 88888.00 2020-01-04 10:51:02.404 004 15638.64 403.16 52991.56 88888.00 2020-01-04 10:51:02.904 004 15638.72 403.10 52991.55 88888.00 2020-01-04 10:51:03.404 004 15638.70 403.10 52991.60 88888.00 2020-01-04 10:51:03.904 004 15638.75 403.09 52991.62 88888.00 2020-01-04 10:51:04.404 004 15638.74 403.10 52991.57 88888.00 2020-01-04 10:51:04.904 004 15638.73 403.14 52991.58 88888.00 2020-01-04 10:51:05.404 004 15638.74 403.14 52991.60 88888.00 2020-01-04 10:51:05.904 004 15638.73 403.16 52991.60 88888.00 2020-01-04 10:51:06.404 004 15638.72 403.12 52991.61 88888.00 2020-01-04 10:51:06.904 004 15638.76 403.13 52991.64 88888.00 2020-01-04 10:51:07.404 004 15638.74 403.16 52991.61 88888.00 2020-01-04 10:51:07.904 004 15638.69 403.16 52991.62 88888.00 2020-01-04 10:51:08.404 004 15638.67 403.13 52991.68 88888.00 2020-01-04 10:51:08.904 004 15638.67 403.10 52991.72 88888.00 2020-01-04 10:51:09.404 004 15638.64 403.13 52991.73 88888.00 2020-01-04 10:51:09.904 004 15638.64 403.13 52991.71 88888.00 2020-01-04 10:51:10.404 004 15638.64 403.12 52991.72 88888.00 2020-01-04 10:51:10.904 004 15638.62 403.08 52991.65 88888.00 2020-01-04 10:51:11.404 004 15638.63 403.06 52991.62 88888.00 2020-01-04 10:51:11.904 004 15638.65 403.09 52991.61 88888.00 2020-01-04 10:51:12.404 004 15638.64 403.08 52991.62 88888.00 2020-01-04 10:51:12.904 004 15638.64 403.06 52991.64 88888.00 2020-01-04 10:51:13.404 004 15638.62 403.06 52991.71 88888.00 2020-01-04 10:51:13.904 004 15638.65 403.08 52991.72 88888.00 2020-01-04 10:51:14.404 004 15638.62 403.05 52991.66 88888.00 2020-01-04 10:51:14.904 004 15638.62 403.04 52991.69 88888.00 2020-01-04 10:51:15.404 004 15638.64 403.04 52991.72 88888.00 2020-01-04 10:51:15.904 004 15638.64 403.03 52991.76 88888.00 2020-01-04 10:51:16.404 004 15638.64 403.04 52991.72 88888.00 2020-01-04 10:51:16.904 004 15638.64 403.08 52991.72 88888.00 2020-01-04 10:51:17.404 004 15638.58 403.09 52991.73 88888.00 2020-01-04 10:51:17.904 004 15638.58 403.04 52991.69 88888.00 2020-01-04 10:51:18.404 004 15638.60 403.06 52991.65 88888.00 2020-01-04 10:51:18.904 004 15638.63 403.09 52991.69 88888.00 2020-01-04 10:51:19.404 004 15638.63 403.09 52991.68 88888.00 2020-01-04 10:51:19.904 004 15638.64 403.06 52991.71 88888.00 2020-01-04 10:51:20.404 004 15638.62 403.06 52991.70 88888.00 2020-01-04 10:51:20.904 004 15638.61 403.11 52991.74 88888.00 2020-01-04 10:51:21.404 004 15638.63 403.12 52991.77 88888.00 2020-01-04 10:51:21.904 004 15638.64 403.10 52991.78 88888.00 2020-01-04 10:51:22.404 004 15638.66 403.10 52991.77 88888.00 2020-01-04 10:51:22.904 004 15638.69 403.08 52991.78 88888.00 2020-01-04 10:51:23.404 004 15638.71 403.06 52991.74 88888.00 2020-01-04 10:51:23.904 004 15638.69 403.12 52991.71 88888.00 2020-01-04 10:51:24.404 004 15638.64 403.10 52991.74 88888.00 2020-01-04 10:51:24.904 004 15638.63 403.04 52991.73 88888.00 2020-01-04 10:51:25.404 004 15638.63 403.02 52991.71 88888.00 2020-01-04 10:51:25.904 004 15638.62 403.02 52991.71 88888.00 2020-01-04 10:51:26.404 004 15638.60 403.05 52991.74 88888.00 2020-01-04 10:51:26.904 004 15638.57 403.09 52991.80 88888.00 2020-01-04 10:51:27.404 004 15638.58 403.10 52991.81 88888.00 2020-01-04 10:51:27.904 004 15638.57 403.10 52991.73 88888.00 2020-01-04 10:51:28.404 004 15638.63 403.08 52991.74 88888.00 2020-01-04 10:51:28.904 004 15638.64 403.06 52991.74 88888.00 2020-01-04 10:51:29.404 004 15638.64 403.08 52991.72 88888.00 2020-01-04 10:51:29.904 004 15638.63 403.11 52991.74 88888.00 2020-01-04 10:51:30.404 004 15638.60 403.04 52991.72 88888.00 2020-01-04 10:51:30.904 004 15638.58 403.04 52991.73 88888.00 2020-01-04 10:51:31.404 004 15638.64 403.09 52991.74 88888.00 2020-01-04 10:51:31.904 004 15638.66 403.06 52991.73 88888.00 2020-01-04 10:51:32.404 004 15638.64 403.08 52991.72 88888.00 2020-01-04 10:51:32.904 004 15638.64 403.10 52991.71 88888.00 2020-01-04 10:51:33.404 004 15638.62 403.08 52991.71 88888.00 2020-01-04 10:51:33.904 004 15638.64 403.08 52991.71 88888.00 2020-01-04 10:51:34.404 004 15638.65 403.06 52991.70 88888.00 2020-01-04 10:51:34.904 004 15638.70 403.11 52991.72 88888.00 2020-01-04 10:51:35.404 004 15638.73 403.12 52991.74 88888.00 2020-01-04 10:51:35.904 004 15638.70 403.11 52991.73 88888.00 2020-01-04 10:51:36.404 004 15638.70 403.10 52991.72 88888.00 2020-01-04 10:51:36.904 004 15638.70 403.09 52991.74 88888.00 2020-01-04 10:51:37.404 004 15638.65 403.06 52991.76 88888.00 2020-01-04 10:51:37.904 004 15638.69 403.04 52991.73 88888.00 2020-01-04 10:51:38.404 004 15638.65 403.00 52991.74 88888.00 2020-01-04 10:51:38.904 004 15638.65 403.02 52991.75 88888.00 2020-01-04 10:51:39.404 004 15638.71 403.03 52991.65 88888.00 2020-01-04 10:51:39.904 004 15638.71 403.01 52991.63 88888.00 2020-01-04 10:51:40.404 004 15638.67 403.01 52991.60 88888.00 2020-01-04 10:51:40.904 004 15638.66 403.02 52991.58 88888.00 2020-01-04 10:51:41.404 004 15638.65 403.06 52991.62 88888.00 2020-01-04 10:51:41.904 004 15638.69 403.05 52991.60 88888.00 2020-01-04 10:51:42.404 004 15638.72 403.00 52991.61 88888.00 2020-01-04 10:51:42.904 004 15638.71 403.02 52991.67 88888.00 2020-01-04 10:51:43.404 004 15638.69 403.04 52991.66 88888.00 2020-01-04 10:51:43.904 004 15638.70 403.05 52991.61 88888.00 2020-01-04 10:51:44.404 004 15638.70 403.04 52991.60 88888.00 2020-01-04 10:51:44.904 004 15638.73 403.01 52991.58 88888.00 2020-01-04 10:51:45.404 004 15638.74 403.00 52991.60 88888.00 2020-01-04 10:51:45.904 004 15638.74 402.99 52991.60 88888.00 2020-01-04 10:51:46.404 004 15638.74 402.99 52991.63 88888.00 2020-01-04 10:51:46.904 004 15638.74 402.96 52991.65 88888.00 2020-01-04 10:51:47.404 004 15638.78 402.93 52991.66 88888.00 2020-01-04 10:51:47.904 004 15638.80 402.94 52991.62 88888.00 2020-01-04 10:51:48.404 004 15638.79 402.94 52991.63 88888.00 2020-01-04 10:51:48.904 004 15638.79 402.94 52991.63 88888.00 2020-01-04 10:51:49.404 004 15638.81 402.94 52991.65 88888.00 2020-01-04 10:51:49.904 004 15638.87 402.97 52991.64 88888.00 2020-01-04 10:51:50.404 004 15638.84 403.00 52991.63 88888.00 2020-01-04 10:51:50.904 004 15638.78 402.94 52991.61 88888.00 2020-01-04 10:51:51.404 004 15638.79 402.89 52991.65 88888.00 2020-01-04 10:51:51.904 004 15638.73 402.91 52991.67 88888.00 2020-01-04 10:51:52.404 004 15638.73 402.89 52991.68 88888.00 2020-01-04 10:51:52.904 004 15638.79 402.89 52991.61 88888.00 2020-01-04 10:51:53.404 004 15638.82 402.88 52991.55 88888.00 2020-01-04 10:51:53.904 004 15638.85 402.91 52991.63 88888.00 2020-01-04 10:51:54.404 004 15638.84 402.88 52991.67 88888.00 2020-01-04 10:51:54.904 004 15638.88 402.88 52991.69 88888.00 2020-01-04 10:51:55.404 004 15638.84 402.89 52991.65 88888.00 2020-01-04 10:51:55.904 004 15638.85 402.89 52991.64 88888.00 2020-01-04 10:51:56.404 004 15638.83 402.87 52991.66 88888.00 2020-01-04 10:51:56.904 004 15638.83 402.85 52991.68 88888.00 2020-01-04 10:51:57.404 004 15638.82 402.83 52991.67 88888.00 2020-01-04 10:51:57.904 004 15638.83 402.84 52991.69 88888.00 2020-01-04 10:51:58.404 004 15638.83 402.84 52991.71 88888.00 2020-01-04 10:51:58.904 004 15638.81 402.84 52991.64 88888.00 2020-01-04 10:51:59.404 004 15638.82 402.87 52991.64 88888.00 2020-01-04 10:51:59.904 004 15638.82 402.88 52991.68 88888.00 2020-01-04 10:52:00.404 004 15638.82 402.83 52991.65 88888.00 2020-01-04 10:52:00.904 004 15638.85 402.77 52991.64 88888.00 2020-01-04 10:52:01.404 004 15638.82 402.79 52991.66 88888.00 2020-01-04 10:52:01.904 004 15638.76 402.79 52991.65 88888.00 2020-01-04 10:52:02.404 004 15638.78 402.78 52991.66 88888.00 2020-01-04 10:52:02.904 004 15638.80 402.75 52991.71 88888.00 2020-01-04 10:52:03.404 004 15638.80 402.70 52991.69 88888.00 2020-01-04 10:52:03.904 004 15638.81 402.71 52991.67 88888.00 2020-01-04 10:52:04.404 004 15638.79 402.71 52991.69 88888.00 2020-01-04 10:52:04.904 004 15638.80 402.71 52991.72 88888.00 2020-01-04 10:52:05.404 004 15638.82 402.70 52991.70 88888.00 2020-01-04 10:52:05.904 004 15638.82 402.67 52991.70 88888.00 2020-01-04 10:52:06.404 004 15638.81 402.65 52991.68 88888.00 2020-01-04 10:52:06.904 004 15638.79 402.67 52991.63 88888.00 2020-01-04 10:52:07.404 004 15638.78 402.66 52991.60 88888.00 2020-01-04 10:52:07.904 004 15638.78 402.69 52991.55 88888.00 2020-01-04 10:52:08.904 004 15638.73 402.73 52991.57 88888.00 2020-01-04 10:52:09.404 004 15638.75 402.68 52991.62 88888.00 2020-01-04 10:52:09.904 004 15638.71 402.66 52991.66 88888.00 2020-01-04 10:52:10.904 004 15638.73 402.62 52991.66 88888.00 2020-01-04 10:52:11.404 004 15638.71 402.60 52991.70 88888.00 2020-01-04 10:52:11.904 004 15638.69 402.62 52991.71 88888.00 2020-01-04 10:52:12.404 004 15638.64 402.62 52991.65 88888.00 2020-01-04 10:52:12.904 004 15638.64 402.61 52991.58 88888.00 2020-01-04 10:52:13.404 004 15638.65 402.59 52991.64 88888.00 2020-01-04 10:52:13.904 004 15638.65 402.61 52991.65 88888.00 2020-01-04 10:52:14.404 004 15638.60 402.59 52991.66 88888.00 2020-01-04 10:52:14.904 004 15638.60 402.60 52991.65 88888.00 2020-01-04 10:52:15.404 004 15638.57 402.57 52991.69 88888.00 2020-01-04 10:52:15.904 004 15638.60 402.57 52991.68 88888.00 2020-01-04 10:52:16.404 004 15638.64 402.60 52991.66 88888.00 2020-01-04 10:52:16.904 004 15638.63 402.60 52991.65 88888.00 2020-01-04 10:52:17.404 004 15638.66 402.58 52991.67 88888.00 2020-01-04 10:52:17.904 004 15638.67 402.61 52991.71 88888.00 2020-01-04 10:52:18.404 004 15638.61 402.62 52991.71 88888.00 2020-01-04 10:52:18.904 004 15638.56 402.59 52991.72 88888.00 2020-01-04 10:52:19.404 004 15638.56 402.60 52991.74 88888.00 2020-01-04 10:52:19.904 004 15638.54 402.60 52991.72 88888.00 2020-01-04 10:52:20.404 004 15638.53 402.57 52991.70 88888.00 2020-01-04 10:52:20.904 004 15638.56 402.59 52991.70 88888.00 2020-01-04 10:52:21.404 004 15638.57 402.62 52991.66 88888.00 2020-01-04 10:52:21.904 004 15638.58 402.61 52991.66 88888.00 2020-01-04 10:52:22.404 004 15638.55 402.62 52991.66 88888.00 2020-01-04 10:52:22.904 004 15638.52 402.61 52991.67 88888.00 2020-01-04 10:52:23.404 004 15638.53 402.56 52991.72 88888.00 2020-01-04 10:52:23.904 004 15638.54 402.56 52991.74 88888.00 2020-01-04 10:52:24.404 004 15638.53 402.60 52991.73 88888.00 2020-01-04 10:52:24.904 004 15638.53 402.59 52991.72 88888.00 2020-01-04 10:52:25.404 004 15638.55 402.54 52991.71 88888.00 2020-01-04 10:52:25.904 004 15638.49 402.53 52991.71 88888.00 2020-01-04 10:52:26.404 004 15638.48 402.57 52991.69 88888.00 2020-01-04 10:52:26.904 004 15638.47 402.54 52991.74 88888.00 2020-01-04 10:52:27.404 004 15638.52 402.53 52991.81 88888.00 2020-01-04 10:52:27.904 004 15638.52 402.52 52991.77 88888.00 2020-01-04 10:52:28.404 004 15638.51 402.53 52991.73 88888.00 2020-01-04 10:52:28.904 004 15638.53 402.52 52991.70 88888.00 2020-01-04 10:52:29.404 004 15638.53 402.53 52991.72 88888.00 2020-01-04 10:52:29.904 004 15638.54 402.53 52991.74 88888.00 2020-01-04 10:52:30.404 004 15638.51 402.53 52991.72 88888.00 2020-01-04 10:52:30.904 004 15638.48 402.50 52991.64 88888.00 2020-01-04 10:52:31.404 004 15638.44 402.48 52991.66 88888.00 2020-01-04 10:52:31.904 004 15638.45 402.49 52991.64 88888.00 2020-01-04 10:52:32.404 004 15638.46 402.48 52991.63 88888.00 2020-01-04 10:52:32.904 004 15638.47 402.50 52991.64 88888.00 2020-01-04 10:52:33.404 004 15638.47 402.50 52991.66 88888.00 2020-01-04 10:52:33.904 004 15638.47 402.50 52991.67 88888.00 2020-01-04 10:52:34.404 004 15638.44 402.47 52991.63 88888.00 2020-01-04 10:52:34.904 004 15638.45 402.47 52991.60 88888.00 2020-01-04 10:52:35.404 004 15638.44 402.45 52991.62 88888.00 2020-01-04 10:52:35.904 004 15638.44 402.45 52991.58 88888.00 2020-01-04 10:52:36.404 004 15638.46 402.45 52991.54 88888.00 2020-01-04 10:52:36.904 004 15638.47 402.49 52991.50 88888.00 2020-01-04 10:52:37.404 004 15638.44 402.44 52991.45 88888.00 2020-01-04 10:52:37.904 004 15638.42 402.41 52991.48 88888.00 2020-01-04 10:52:38.404 004 15638.44 402.41 52991.55 88888.00 2020-01-04 10:52:38.904 004 15638.48 402.39 52991.60 88888.00 2020-01-04 10:52:39.404 004 15638.45 402.42 52991.60 88888.00 2020-01-04 10:52:39.904 004 15638.40 402.45 52991.57 88888.00 2020-01-04 10:52:40.404 004 15638.39 402.44 52991.62 88888.00 2020-01-04 10:52:40.904 004 15638.42 402.45 52991.62 88888.00 2020-01-04 10:52:41.404 004 15638.43 402.47 52991.60 88888.00 2020-01-04 10:52:42.404 004 15638.42 402.43 52991.58 88888.00 2020-01-04 10:52:42.904 004 15638.43 402.44 52991.60 88888.00 2020-01-04 10:52:43.404 004 15638.44 402.43 52991.54 88888.00 2020-01-04 10:52:43.904 004 15638.38 402.40 52991.55 88888.00 2020-01-04 10:52:44.404 004 15638.40 402.36 52991.54 88888.00 2020-01-04 10:52:44.904 004 15638.42 402.37 52991.51 88888.00 2020-01-04 10:52:45.404 004 15638.40 402.37 52991.48 88888.00 2020-01-04 10:52:45.904 004 15638.37 402.36 52991.42 88888.00 2020-01-04 10:52:46.404 004 15638.39 402.36 52991.40 88888.00 2020-01-04 10:52:46.904 004 15638.40 402.35 52991.44 88888.00 2020-01-04 10:52:47.404 004 15638.39 402.31 52991.50 88888.00 2020-01-04 10:52:47.904 004 15638.38 402.32 52991.46 88888.00 2020-01-04 10:52:48.404 004 15638.35 402.32 52991.42 88888.00 2020-01-04 10:52:48.904 004 15638.37 402.28 52991.38 88888.00 2020-01-04 10:52:49.404 004 15638.43 402.28 52991.36 88888.00 2020-01-04 10:52:49.904 004 15638.45 402.26 52991.37 88888.00 2020-01-04 10:52:50.404 004 15638.40 402.24 52991.43 88888.00 2020-01-04 10:52:50.904 004 15638.42 402.24 52991.43 88888.00 2020-01-04 10:52:51.404 004 15638.45 402.23 52991.43 88888.00 2020-01-04 10:52:51.904 004 15638.46 402.23 52991.43 88888.00 2020-01-04 10:52:52.404 004 15638.47 402.22 52991.47 88888.00 2020-01-04 10:52:52.904 004 15638.43 402.21 52991.44 88888.00 2020-01-04 10:52:53.404 004 15638.46 402.21 52991.53 88888.00 2020-01-04 10:52:53.904 004 15638.43 402.19 52991.52 88888.00 2020-01-04 10:52:54.404 004 15638.40 402.18 52991.53 88888.00 2020-01-04 10:52:54.904 004 15638.38 402.21 52991.55 88888.00 2020-01-04 10:52:55.404 004 15638.42 402.18 52991.53 88888.00 2020-01-04 10:52:55.904 004 15638.42 402.16 52991.52 88888.00 2020-01-04 10:52:56.404 004 15638.39 402.14 52991.50 88888.00 2020-01-04 10:52:56.904 004 15638.36 402.11 52991.53 88888.00 2020-01-04 10:52:57.405 004 15638.38 402.14 52991.53 88888.00 2020-01-04 10:52:57.905 004 15638.39 402.16 52991.48 88888.00 2020-01-04 10:52:58.405 004 15638.38 402.17 52991.48 88888.00 2020-01-04 10:52:58.905 004 15638.40 402.19 52991.49 88888.00 2020-01-04 10:52:59.405 004 15638.42 402.17 52991.45 88888.00 2020-01-04 10:52:59.905 004 15638.44 402.21 52991.48 88888.00 2020-01-04 10:53:00.405 004 15638.35 402.19 52991.50 88888.00 2020-01-04 10:53:00.905 004 15638.30 402.18 52991.50 88888.00 2020-01-04 10:53:01.405 004 15638.31 402.16 52991.54 88888.00 2020-01-04 10:53:01.905 004 15638.35 402.17 52991.58 88888.00 2020-01-04 10:53:02.405 004 15638.31 402.17 52991.58 88888.00 2020-01-04 10:53:02.905 004 15638.28 402.17 52991.58 88888.00 2020-01-04 10:53:03.405 004 15638.28 402.17 52991.61 88888.00 2020-01-04 10:53:03.905 004 15638.29 402.17 52991.67 88888.00 2020-01-04 10:53:04.405 004 15638.30 402.11 52991.68 88888.00 2020-01-04 10:53:04.905 004 15638.28 402.13 52991.66 88888.00 2020-01-04 10:53:05.405 004 15638.34 402.10 52991.67 88888.00 2020-01-04 10:53:05.905 004 15638.28 402.08 52991.63 88888.00 2020-01-04 10:53:06.405 004 15638.24 402.04 52991.57 88888.00 2020-01-04 10:53:06.905 004 15638.25 402.04 52991.57 88888.00 2020-01-04 10:53:07.405 004 15638.26 402.07 52991.55 88888.00 2020-01-04 10:53:07.905 004 15638.21 402.09 52991.58 88888.00 2020-01-04 10:53:08.405 004 15638.24 402.09 52991.61 88888.00 2020-01-04 10:53:08.905 004 15638.22 402.06 52991.63 88888.00 2020-01-04 10:53:09.405 004 15638.26 402.09 52991.68 88888.00 2020-01-04 10:53:09.905 004 15638.22 402.09 52991.63 88888.00 2020-01-04 10:53:10.405 004 15638.18 402.04 52991.67 88888.00 2020-01-04 10:53:10.905 004 15638.15 402.02 52991.68 88888.00 2020-01-04 10:53:11.405 004 15638.16 402.05 52991.64 88888.00 2020-01-04 10:53:11.905 004 15638.17 402.01 52991.62 88888.00 2020-01-04 10:53:12.405 004 15638.16 402.00 52991.66 88888.00 2020-01-04 10:53:12.905 004 15638.19 402.02 52991.61 88888.00 2020-01-04 10:53:13.405 004 15638.19 402.06 52991.57 88888.00 2020-01-04 10:53:13.905 004 15638.15 402.05 52991.53 88888.00 2020-01-04 10:53:14.405 004 15638.11 402.01 52991.52 88888.00 2020-01-04 10:53:14.905 004 15638.06 402.01 52991.58 88888.00 2020-01-04 10:53:15.405 004 15638.08 402.01 52991.65 88888.00 2020-01-04 10:53:15.905 004 15638.12 402.01 52991.62 88888.00 2020-01-04 10:53:16.405 004 15638.12 402.04 52991.62 88888.00 2020-01-04 10:53:16.905 004 15638.13 401.99 52991.66 88888.00 2020-01-04 10:53:17.405 004 15638.16 401.98 52991.72 88888.00 2020-01-04 10:53:17.905 004 15638.11 402.00 52991.71 88888.00 2020-01-04 10:53:18.405 004 15638.13 401.98 52991.64 88888.00 2020-01-04 10:53:18.905 004 15638.15 402.02 52991.63 88888.00 2020-01-04 10:53:19.405 004 15638.12 402.04 52991.60 88888.00 2020-01-04 10:53:19.905 004 15638.11 402.00 52991.58 88888.00 2020-01-04 10:53:20.405 004 15638.12 401.98 52991.56 88888.00 2020-01-04 10:53:20.905 004 15638.07 402.00 52991.62 88888.00 2020-01-04 10:53:21.405 004 15638.10 402.00 52991.63 88888.00 2020-01-04 10:53:21.905 004 15638.15 402.01 52991.61 88888.00 2020-01-04 10:53:22.405 004 15638.12 401.99 52991.64 88888.00 2020-01-04 10:53:22.905 004 15638.13 401.99 52991.66 88888.00 2020-01-04 10:53:23.905 004 15638.10 401.96 52991.65 88888.00 2020-01-04 10:53:24.405 004 15638.08 401.98 52991.64 88888.00 2020-01-04 10:53:24.905 004 15638.03 401.96 52991.61 88888.00 2020-01-04 10:53:25.405 004 15638.02 401.95 52991.63 88888.00 2020-01-04 10:53:25.905 004 15638.08 401.92 52991.68 88888.00 2020-01-04 10:53:26.405 004 15638.10 401.91 52991.65 88888.00 2020-01-04 10:53:26.905 004 15638.09 401.92 52991.60 88888.00 2020-01-04 10:53:27.405 004 15638.03 401.91 52991.62 88888.00 2020-01-04 10:53:27.905 004 15638.02 401.92 52991.63 88888.00 2020-01-04 10:53:28.405 004 15638.07 401.93 52991.61 88888.00 2020-01-04 10:53:28.905 004 15638.10 401.95 52991.62 88888.00 2020-01-04 10:53:29.405 004 15638.07 401.95 52991.69 88888.00 2020-01-04 10:53:29.905 004 15638.09 401.97 52991.68 88888.00 2020-01-04 10:53:30.405 004 15638.07 401.99 52991.70 88888.00 2020-01-04 10:53:30.905 004 15638.03 401.95 52991.67 88888.00 2020-01-04 10:53:31.405 004 15638.01 401.92 52991.64 88888.00 2020-01-04 10:53:31.905 004 15638.02 401.91 52991.62 88888.00 2020-01-04 10:53:32.405 004 15638.03 401.90 52991.64 88888.00 2020-01-04 10:53:32.905 004 15638.07 401.89 52991.69 88888.00 2020-01-04 10:53:33.905 004 15638.12 401.88 52991.69 88888.00 2020-01-04 10:53:34.405 004 15638.10 401.89 52991.69 88888.00 2020-01-04 10:53:34.905 004 15638.01 401.93 52991.66 88888.00 2020-01-04 10:53:35.405 004 15638.01 401.97 52991.65 88888.00 2020-01-04 10:53:35.905 004 15638.04 401.95 52991.64 88888.00 2020-01-04 10:53:36.405 004 15638.04 401.92 52991.64 88888.00 2020-01-04 10:53:36.905 004 15638.09 401.90 52991.68 88888.00 2020-01-04 10:53:37.405 004 15638.04 401.91 52991.68 88888.00 2020-01-04 10:53:37.905 004 15638.07 401.91 52991.65 88888.00 2020-01-04 10:53:38.405 004 15638.07 401.96 52991.66 88888.00 2020-01-04 10:53:38.905 004 15638.03 401.97 52991.66 88888.00 2020-01-04 10:53:39.405 004 15638.03 401.97 52991.66 88888.00 2020-01-04 10:53:39.905 004 15638.03 401.97 52991.62 88888.00 2020-01-04 10:53:40.405 004 15637.99 401.96 52991.61 88888.00 2020-01-04 10:53:40.905 004 15637.98 401.96 52991.63 88888.00 2020-01-04 10:53:41.405 004 15637.99 401.97 52991.65 88888.00 2020-01-04 10:53:41.905 004 15638.06 401.95 52991.60 88888.00 2020-01-04 10:53:42.405 004 15638.03 401.90 52991.53 88888.00 2020-01-04 10:53:42.905 004 15638.01 401.92 52991.61 88888.00 2020-01-04 10:53:43.405 004 15638.03 401.90 52991.61 88888.00 2020-01-04 10:53:43.905 004 15638.02 401.96 52991.57 88888.00 2020-01-04 10:53:44.405 004 15637.99 401.99 52991.61 88888.00 2020-01-04 10:53:44.905 004 15638.03 401.98 52991.64 88888.00 2020-01-04 10:53:45.405 004 15638.08 401.93 52991.61 88888.00 2020-01-04 10:53:45.905 004 15638.09 401.90 52991.60 88888.00 2020-01-04 10:53:46.405 004 15638.07 401.92 52991.60 88888.00 2020-01-04 10:53:46.905 004 15638.06 401.96 52991.56 88888.00 2020-01-04 10:53:47.405 004 15638.06 401.97 52991.56 88888.00 2020-01-04 10:53:47.905 004 15638.11 401.95 52991.60 88888.00 2020-01-04 10:53:48.405 004 15638.11 401.98 52991.58 88888.00 2020-01-04 10:53:48.905 004 15638.06 402.00 52991.57 88888.00 2020-01-04 10:53:49.405 004 15638.06 401.98 52991.50 88888.00 2020-01-04 10:53:49.905 004 15638.06 401.97 52991.52 88888.00 2020-01-04 10:53:50.405 004 15638.04 401.96 52991.55 88888.00 2020-01-04 10:53:50.905 004 15638.06 401.97 52991.57 88888.00 2020-01-04 10:53:51.405 004 15638.06 402.00 52991.63 88888.00 2020-01-04 10:53:51.905 004 15638.03 402.00 52991.58 88888.00 2020-01-04 10:53:52.405 004 15638.02 402.01 52991.65 88888.00 2020-01-04 10:53:52.905 004 15638.01 401.98 52991.58 88888.00 2020-01-04 10:53:53.405 004 15638.00 401.99 52991.53 88888.00 2020-01-04 10:53:53.905 004 15637.98 401.98 52991.54 88888.00 2020-01-04 10:53:54.405 004 15637.92 401.96 52991.53 88888.00 2020-01-04 10:53:54.905 004 15637.99 401.95 52991.48 88888.00 2020-01-04 10:53:55.405 004 15638.00 401.93 52991.47 88888.00 2020-01-04 10:53:55.905 004 15637.95 401.92 52991.41 88888.00 2020-01-04 10:53:56.405 004 15637.98 401.95 52991.44 88888.00 2020-01-04 10:53:56.905 004 15638.04 401.95 52991.49 88888.00 2020-01-04 10:53:57.405 004 15638.00 401.98 52991.48 88888.00 2020-01-04 10:53:57.905 004 15638.04 401.99 52991.52 88888.00 2020-01-04 10:53:58.405 004 15638.11 401.99 52991.51 88888.00 2020-01-04 10:53:58.905 004 15638.07 401.99 52991.55 88888.00 2020-01-04 10:53:59.405 004 15638.04 402.01 52991.52 88888.00 2020-01-04 10:53:59.905 004 15638.04 401.98 52991.61 88888.00 2020-01-04 10:54:00.405 004 15638.03 401.96 52991.63 88888.00 2020-01-04 10:54:00.905 004 15638.04 401.95 52991.55 88888.00 2020-01-04 10:54:01.405 004 15638.00 401.96 52991.56 88888.00 2020-01-04 10:54:01.905 004 15638.03 401.98 52991.60 88888.00 2020-01-04 10:54:02.405 004 15638.06 401.99 52991.63 88888.00 2020-01-04 10:54:02.905 004 15638.10 401.97 52991.55 88888.00 2020-01-04 10:54:03.405 004 15638.01 402.01 52991.50 88888.00 2020-01-04 10:54:03.905 004 15637.97 402.02 52991.51 88888.00 2020-01-04 10:54:04.405 004 15638.01 401.98 52991.56 88888.00 2020-01-04 10:54:05.405 004 15637.99 402.01 52991.63 88888.00 2020-01-04 10:54:05.905 004 15638.00 402.00 52991.70 88888.00 2020-01-04 10:54:06.405 004 15637.99 401.99 52991.64 88888.00 2020-01-04 10:54:06.905 004 15638.00 401.97 52991.63 88888.00 2020-01-04 10:54:07.405 004 15638.03 401.97 52991.57 88888.00 2020-01-04 10:54:07.905 004 15638.03 402.00 52991.55 88888.00 2020-01-04 10:54:08.405 004 15638.02 401.99 52991.55 88888.00 2020-01-04 10:54:08.905 004 15637.98 402.01 52991.61 88888.00 2020-01-04 10:54:09.405 004 15637.97 401.99 52991.61 88888.00 2020-01-04 10:54:09.905 004 15637.95 401.99 52991.56 88888.00 2020-01-04 10:54:10.405 004 15637.90 401.99 52991.58 88888.00 2020-01-04 10:54:10.905 004 15637.93 401.99 52991.62 88888.00 2020-01-04 10:54:11.405 004 15637.99 401.96 52991.71 88888.00 2020-01-04 10:54:11.905 004 15637.95 401.96 52991.69 88888.00 2020-01-04 10:54:12.405 004 15637.94 401.97 52991.61 88888.00 2020-01-04 10:54:12.905 004 15637.97 401.98 52991.58 88888.00 2020-01-04 10:54:13.405 004 15637.95 401.99 52991.60 88888.00 2020-01-04 10:54:13.905 004 15637.94 401.98 52991.66 88888.00 2020-01-04 10:54:14.405 004 15637.92 401.95 52991.68 88888.00 2020-01-04 10:54:14.905 004 15637.92 401.98 52991.68 88888.00 2020-01-04 10:54:15.405 004 15637.90 402.00 52991.70 88888.00 2020-01-04 10:54:15.905 004 15637.91 401.99 52991.72 88888.00 2020-01-04 10:54:16.405 004 15637.93 401.99 52991.66 88888.00 2020-01-04 10:54:16.905 004 15637.90 401.98 52991.67 88888.00 2020-01-04 10:54:17.405 004 15637.90 401.99 52991.72 88888.00 2020-01-04 10:54:17.905 004 15637.91 402.04 52991.66 88888.00 2020-01-04 10:54:18.405 004 15637.90 402.01 52991.61 88888.00 2020-01-04 10:54:18.905 004 15637.88 402.01 52991.60 88888.00 2020-01-04 10:54:19.405 004 15637.91 402.01 52991.57 88888.00 2020-01-04 10:54:19.905 004 15637.85 401.98 52991.61 88888.00 2020-01-04 10:54:20.405 004 15637.82 401.97 52991.67 88888.00 2020-01-04 10:54:20.905 004 15637.82 401.97 52991.68 88888.00 2020-01-04 10:54:21.405 004 15637.84 401.98 52991.68 88888.00 2020-01-04 10:54:21.905 004 15637.88 402.02 52991.73 88888.00 2020-01-04 10:54:22.405 004 15637.90 402.04 52991.71 88888.00 2020-01-04 10:54:22.905 004 15637.86 401.99 52991.72 88888.00 2020-01-04 10:54:23.405 004 15637.82 401.97 52991.71 88888.00 2020-01-04 10:54:23.905 004 15637.81 401.99 52991.70 88888.00 2020-01-04 10:54:24.405 004 15637.79 402.00 52991.66 88888.00 2020-01-04 10:54:24.905 004 15637.80 401.99 52991.67 88888.00 2020-01-04 10:54:25.405 004 15637.84 402.01 52991.68 88888.00 2020-01-04 10:54:25.905 004 15637.89 402.05 52991.65 88888.00 2020-01-04 10:54:26.905 004 15637.80 402.00 52991.64 88888.00 2020-01-04 10:54:27.405 004 15637.80 401.98 52991.69 88888.00 2020-01-04 10:54:27.905 004 15637.79 402.00 52991.71 88888.00 2020-01-04 10:54:28.405 004 15637.83 402.00 52991.72 88888.00 2020-01-04 10:54:28.905 004 15637.83 401.99 52991.70 88888.00 2020-01-04 10:54:29.405 004 15637.76 401.99 52991.71 88888.00 2020-01-04 10:54:29.905 004 15637.77 402.04 52991.69 88888.00 2020-01-04 10:54:30.405 004 15637.76 402.00 52991.68 88888.00 2020-01-04 10:54:30.905 004 15637.75 402.02 52991.70 88888.00 2020-01-04 10:54:31.405 004 15637.72 402.04 52991.70 88888.00 2020-01-04 10:54:31.905 004 15637.73 402.07 52991.66 88888.00 2020-01-04 10:54:32.405 004 15637.71 402.04 52991.64 88888.00 2020-01-04 10:54:32.905 004 15637.72 402.04 52991.67 88888.00 2020-01-04 10:54:33.405 004 15637.73 402.06 52991.70 88888.00 2020-01-04 10:54:33.905 004 15637.73 402.04 52991.66 88888.00 2020-01-04 10:54:34.405 004 15637.74 402.04 52991.65 88888.00 2020-01-04 10:54:34.905 004 15637.72 402.02 52991.63 88888.00 2020-01-04 10:54:35.405 004 15637.72 402.05 52991.68 88888.00 2020-01-04 10:54:35.905 004 15637.70 402.04 52991.65 88888.00 2020-01-04 10:54:36.905 004 15637.71 402.06 52991.69 88888.00 2020-01-04 10:54:37.405 004 15637.71 402.08 52991.73 88888.00 2020-01-04 10:54:37.905 004 15637.70 402.10 52991.73 88888.00 2020-01-04 10:54:38.405 004 15637.65 402.14 52991.70 88888.00 2020-01-04 10:54:38.905 004 15637.65 402.11 52991.74 88888.00 2020-01-04 10:54:39.405 004 15637.65 402.09 52991.74 88888.00 2020-01-04 10:54:39.905 004 15637.68 402.06 52991.71 88888.00 2020-01-04 10:54:40.405 004 15637.65 402.07 52991.73 88888.00 2020-01-04 10:54:40.905 004 15637.66 402.06 52991.78 88888.00 2020-01-04 10:54:41.405 004 15637.64 402.09 52991.69 88888.00 2020-01-04 10:54:41.905 004 15637.63 402.09 52991.68 88888.00 2020-01-04 10:54:42.405 004 15637.61 402.11 52991.68 88888.00 2020-01-04 10:54:42.905 004 15637.62 402.13 52991.75 88888.00 2020-01-04 10:54:43.405 004 15637.61 402.08 52991.81 88888.00 2020-01-04 10:54:43.905 004 15637.62 402.13 52991.83 88888.00 2020-01-04 10:54:44.905 004 15637.67 402.18 52991.80 88888.00 2020-01-04 10:54:45.405 004 15637.64 402.16 52991.81 88888.00 2020-01-04 10:54:45.905 004 15637.62 402.17 52991.77 88888.00 2020-01-04 10:54:46.405 004 15637.62 402.19 52991.72 88888.00 2020-01-04 10:54:46.905 004 15637.66 402.22 52991.72 88888.00 2020-01-04 10:54:47.405 004 15637.70 402.30 52991.71 88888.00 2020-01-04 10:54:47.905 004 15637.70 402.27 52991.66 88888.00 2020-01-04 10:54:48.405 004 15637.65 402.28 52991.68 88888.00 2020-01-04 10:54:48.905 004 15637.66 402.30 52991.71 88888.00 2020-01-04 10:54:49.405 004 15637.63 402.24 52991.76 88888.00 2020-01-04 10:54:49.905 004 15637.58 402.25 52991.80 88888.00 2020-01-04 10:54:50.405 004 15637.65 402.27 52991.80 88888.00 2020-01-04 10:54:50.905 004 15637.66 402.31 52991.74 88888.00 2020-01-04 10:54:51.405 004 15637.67 402.28 52991.71 88888.00 2020-01-04 10:54:51.905 004 15637.66 402.31 52991.73 88888.00 2020-01-04 10:54:52.405 004 15637.70 402.27 52991.74 88888.00 2020-01-04 10:54:52.905 004 15637.70 402.25 52991.76 88888.00 2020-01-04 10:54:53.405 004 15637.65 402.26 52991.77 88888.00 2020-01-04 10:54:53.905 004 15637.63 402.26 52991.75 88888.00 2020-01-04 10:54:54.405 004 15637.63 402.30 52991.72 88888.00 2020-01-04 10:54:54.905 004 15637.66 402.31 52991.72 88888.00 2020-01-04 10:54:55.405 004 15637.68 402.32 52991.72 88888.00 2020-01-04 10:54:55.905 004 15637.71 402.34 52991.69 88888.00 2020-01-04 10:54:56.405 004 15637.70 402.31 52991.69 88888.00 2020-01-04 10:54:56.905 004 15637.68 402.26 52991.73 88888.00 2020-01-04 10:54:57.405 004 15637.68 402.28 52991.75 88888.00 2020-01-04 10:54:57.905 004 15637.65 402.28 52991.73 88888.00 2020-01-04 10:54:58.405 004 15637.63 402.25 52991.75 88888.00 2020-01-04 10:54:58.905 004 15637.61 402.32 52991.73 88888.00 2020-01-04 10:54:59.405 004 15637.61 402.34 52991.75 88888.00 2020-01-04 10:54:59.905 004 15637.64 402.32 52991.81 88888.00 2020-01-04 10:55:00.405 004 15637.64 402.36 52991.80 88888.00 2020-01-04 10:55:00.905 004 15637.68 402.37 52991.74 88888.00 2020-01-04 10:55:01.405 004 15637.68 402.36 52991.78 88888.00 2020-01-04 10:55:01.905 004 15637.66 402.37 52991.73 88888.00 2020-01-04 10:55:02.405 004 15637.68 402.40 52991.72 88888.00 2020-01-04 10:55:02.905 004 15637.66 402.40 52991.74 88888.00 2020-01-04 10:55:03.405 004 15637.62 402.37 52991.72 88888.00 2020-01-04 10:55:03.905 004 15637.59 402.40 52991.72 88888.00 2020-01-04 10:55:04.405 004 15637.61 402.40 52991.74 88888.00 2020-01-04 10:55:04.905 004 15637.65 402.40 52991.72 88888.00 2020-01-04 10:55:05.405 004 15637.62 402.43 52991.73 88888.00 2020-01-04 10:55:05.905 004 15637.62 402.47 52991.68 88888.00 2020-01-04 10:55:06.405 004 15637.66 402.43 52991.68 88888.00 2020-01-04 10:55:06.905 004 15637.70 402.40 52991.67 88888.00 2020-01-04 10:55:07.405 004 15637.70 402.41 52991.64 88888.00 2020-01-04 10:55:07.905 004 15637.67 402.47 52991.70 88888.00 2020-01-04 10:55:08.405 004 15637.66 402.47 52991.70 88888.00 2020-01-04 10:55:08.905 004 15637.66 402.47 52991.71 88888.00 2020-01-04 10:55:09.405 004 15637.67 402.45 52991.69 88888.00 2020-01-04 10:55:09.905 004 15637.64 402.42 52991.66 88888.00 2020-01-04 10:55:10.405 004 15637.61 402.41 52991.68 88888.00 2020-01-04 10:55:10.905 004 15637.65 402.44 52991.70 88888.00 2020-01-04 10:55:11.405 004 15637.65 402.45 52991.71 88888.00 2020-01-04 10:55:11.905 004 15637.66 402.44 52991.78 88888.00 2020-01-04 10:55:12.405 004 15637.67 402.47 52991.80 88888.00 2020-01-04 10:55:12.905 004 15637.65 402.49 52991.81 88888.00 2020-01-04 10:55:13.405 004 15637.61 402.44 52991.80 88888.00 2020-01-04 10:55:13.905 004 15637.61 402.43 52991.83 88888.00 2020-01-04 10:55:14.405 004 15637.61 402.44 52991.84 88888.00 2020-01-04 10:55:14.905 004 15637.59 402.44 52991.81 88888.00 2020-01-04 10:55:15.405 004 15637.58 402.45 52991.72 88888.00 2020-01-04 10:55:15.905 004 15637.61 402.49 52991.69 88888.00 2020-01-04 10:55:16.405 004 15637.56 402.50 52991.75 88888.00 2020-01-04 10:55:16.905 004 15637.49 402.51 52991.74 88888.00 2020-01-04 10:55:17.405 004 15637.55 402.50 52991.75 88888.00 2020-01-04 10:55:18.405 004 15637.52 402.53 52991.74 88888.00 2020-01-04 10:55:18.905 004 15637.53 402.54 52991.70 88888.00 2020-01-04 10:55:19.405 004 15637.53 402.56 52991.67 88888.00 2020-01-04 10:55:19.905 004 15637.49 402.52 52991.69 88888.00 2020-01-04 10:55:20.405 004 15637.50 402.51 52991.74 88888.00 2020-01-04 10:55:20.905 004 15637.45 402.48 52991.73 88888.00 2020-01-04 10:55:21.405 004 15637.43 402.50 52991.70 88888.00 2020-01-04 10:55:21.905 004 15637.43 402.52 52991.71 88888.00 2020-01-04 10:55:22.405 004 15637.40 402.54 52991.69 88888.00 2020-01-04 10:55:22.905 004 15637.39 402.57 52991.72 88888.00 2020-01-04 10:55:23.405 004 15637.44 402.53 52991.71 88888.00 2020-01-04 10:55:23.905 004 15637.40 402.56 52991.71 88888.00 2020-01-04 10:55:24.405 004 15637.38 402.56 52991.68 88888.00 2020-01-04 10:55:24.905 004 15637.39 402.54 52991.70 88888.00 2020-01-04 10:55:25.405 004 15637.39 402.53 52991.72 88888.00 2020-01-04 10:55:25.905 004 15637.41 402.54 52991.75 88888.00 2020-01-04 10:55:26.405 004 15637.37 402.53 52991.74 88888.00 2020-01-04 10:55:26.905 004 15637.37 402.53 52991.76 88888.00 2020-01-04 10:55:27.405 004 15637.38 402.54 52991.76 88888.00 2020-01-04 10:55:27.905 004 15637.33 402.56 52991.75 88888.00 2020-01-04 10:55:28.405 004 15637.30 402.59 52991.74 88888.00 2020-01-04 10:55:28.905 004 15637.30 402.60 52991.71 88888.00 2020-01-04 10:55:29.405 004 15637.31 402.58 52991.72 88888.00 2020-01-04 10:55:29.905 004 15637.29 402.57 52991.72 88888.00 2020-01-04 10:55:30.405 004 15637.29 402.58 52991.70 88888.00 2020-01-04 10:55:30.905 004 15637.28 402.53 52991.67 88888.00 2020-01-04 10:55:31.405 004 15637.33 402.52 52991.65 88888.00 2020-01-04 10:55:31.905 004 15637.34 402.52 52991.63 88888.00 2020-01-04 10:55:32.405 004 15637.36 402.54 52991.62 88888.00 2020-01-04 10:55:32.905 004 15637.34 402.56 52991.64 88888.00 2020-01-04 10:55:33.405 004 15637.35 402.56 52991.73 88888.00 2020-01-04 10:55:33.905 004 15637.33 402.57 52991.74 88888.00 2020-01-04 10:55:34.405 004 15637.27 402.53 52991.75 88888.00 2020-01-04 10:55:34.905 004 15637.24 402.54 52991.74 88888.00 2020-01-04 10:55:35.405 004 15637.26 402.57 52991.75 88888.00 2020-01-04 10:55:35.905 004 15637.25 402.56 52991.76 88888.00 2020-01-04 10:55:36.405 004 15637.26 402.60 52991.75 88888.00 2020-01-04 10:55:36.905 004 15637.30 402.62 52991.70 88888.00 2020-01-04 10:55:37.405 004 15637.28 402.60 52991.67 88888.00 2020-01-04 10:55:37.905 004 15637.29 402.60 52991.68 88888.00 2020-01-04 10:55:38.405 004 15637.22 402.61 52991.67 88888.00 2020-01-04 10:55:38.905 004 15637.22 402.60 52991.71 88888.00 2020-01-04 10:55:39.405 004 15637.20 402.59 52991.68 88888.00 2020-01-04 10:55:39.905 004 15637.27 402.62 52991.66 88888.00 2020-01-04 10:55:40.405 004 15637.29 402.62 52991.65 88888.00 2020-01-04 10:55:40.905 004 15637.29 402.63 52991.70 88888.00 2020-01-04 10:55:41.405 004 15637.24 402.63 52991.70 88888.00 2020-01-04 10:55:41.905 004 15637.21 402.65 52991.64 88888.00 2020-01-04 10:55:42.405 004 15637.28 402.65 52991.64 88888.00 2020-01-04 10:55:42.905 004 15637.29 402.63 52991.66 88888.00 2020-01-04 10:55:43.405 004 15637.27 402.63 52991.65 88888.00 2020-01-04 10:55:43.905 004 15637.26 402.63 52991.67 88888.00 2020-01-04 10:55:44.405 004 15637.28 402.63 52991.67 88888.00 2020-01-04 10:55:44.905 004 15637.21 402.63 52991.68 88888.00 2020-01-04 10:55:45.405 004 15637.26 402.65 52991.67 88888.00 2020-01-04 10:55:45.905 004 15637.24 402.63 52991.64 88888.00 2020-01-04 10:55:46.405 004 15637.25 402.65 52991.63 88888.00 2020-01-04 10:55:46.905 004 15637.25 402.69 52991.62 88888.00 2020-01-04 10:55:47.405 004 15637.25 402.71 52991.64 88888.00 2020-01-04 10:55:47.905 004 15637.27 402.71 52991.64 88888.00 2020-01-04 10:55:48.405 004 15637.26 402.67 52991.65 88888.00 2020-01-04 10:55:48.905 004 15637.25 402.68 52991.68 88888.00 2020-01-04 10:55:49.905 004 15637.22 402.69 52991.65 88888.00 2020-01-04 10:55:50.405 004 15637.27 402.71 52991.64 88888.00 2020-01-04 10:55:50.905 004 15637.28 402.67 52991.64 88888.00 2020-01-04 10:55:51.405 004 15637.29 402.62 52991.69 88888.00 2020-01-04 10:55:51.905 004 15637.27 402.65 52991.64 88888.00 2020-01-04 10:55:52.405 004 15637.28 402.67 52991.64 88888.00 2020-01-04 10:55:52.905 004 15637.29 402.69 52991.65 88888.00 2020-01-04 10:55:53.405 004 15637.30 402.70 52991.60 88888.00 2020-01-04 10:55:53.905 004 15637.29 402.69 52991.62 88888.00 2020-01-04 10:55:54.405 004 15637.25 402.67 52991.60 88888.00 2020-01-04 10:55:54.905 004 15637.24 402.69 52991.61 88888.00 2020-01-04 10:55:55.405 004 15637.27 402.71 52991.64 88888.00 2020-01-04 10:55:55.905 004 15637.26 402.70 52991.68 88888.00 2020-01-04 10:55:56.405 004 15637.25 402.71 52991.64 88888.00 2020-01-04 10:55:56.905 004 15637.25 402.73 52991.64 88888.00 2020-01-04 10:55:57.405 004 15637.29 402.67 52991.64 88888.00 2020-01-04 10:55:57.905 004 15637.31 402.69 52991.64 88888.00 2020-01-04 10:55:58.405 004 15637.33 402.70 52991.64 88888.00 2020-01-04 10:55:58.905 004 15637.29 402.74 52991.66 88888.00 2020-01-04 10:55:59.905 004 15637.25 402.73 52991.61 88888.00 2020-01-04 10:56:00.405 004 15637.28 402.71 52991.53 88888.00 2020-01-04 10:56:00.905 004 15637.31 402.71 52991.58 88888.00 2020-01-04 10:56:01.405 004 15637.31 402.75 52991.61 88888.00 2020-01-04 10:56:01.905 004 15637.26 402.75 52991.61 88888.00 2020-01-04 10:56:02.405 004 15637.28 402.73 52991.61 88888.00 2020-01-04 10:56:02.905 004 15637.24 402.74 52991.63 88888.00 2020-01-04 10:56:03.405 004 15637.22 402.74 52991.63 88888.00 2020-01-04 10:56:03.905 004 15637.22 402.75 52991.62 88888.00 2020-01-04 10:56:04.405 004 15637.22 402.75 52991.58 88888.00 2020-01-04 10:56:04.905 004 15637.24 402.78 52991.54 88888.00 2020-01-04 10:56:05.405 004 15637.25 402.77 52991.55 88888.00 2020-01-04 10:56:05.905 004 15637.25 402.79 52991.54 88888.00 2020-01-04 10:56:06.405 004 15637.26 402.77 52991.53 88888.00 2020-01-04 10:56:06.905 004 15637.34 402.79 52991.60 88888.00 2020-01-04 10:56:07.905 004 15637.31 402.82 52991.64 88888.00 2020-01-04 10:56:08.405 004 15637.33 402.79 52991.60 88888.00 2020-01-04 10:56:08.905 004 15637.33 402.80 52991.63 88888.00 2020-01-04 10:56:09.405 004 15637.29 402.77 52991.65 88888.00 2020-01-04 10:56:09.905 004 15637.26 402.77 52991.64 88888.00 2020-01-04 10:56:10.405 004 15637.24 402.79 52991.65 88888.00 2020-01-04 10:56:10.905 004 15637.27 402.79 52991.66 88888.00 2020-01-04 10:56:11.405 004 15637.21 402.79 52991.69 88888.00 2020-01-04 10:56:11.905 004 15637.22 402.80 52991.67 88888.00 2020-01-04 10:56:12.405 004 15637.29 402.80 52991.66 88888.00 2020-01-04 10:56:12.905 004 15637.35 402.88 52991.64 88888.00 2020-01-04 10:56:13.405 004 15637.34 402.89 52991.63 88888.00 2020-01-04 10:56:13.905 004 15637.31 402.87 52991.65 88888.00 2020-01-04 10:56:14.405 004 15637.30 402.86 52991.61 88888.00 2020-01-04 10:56:14.905 004 15637.30 402.85 52991.58 88888.00 2020-01-04 10:56:15.405 004 15637.33 402.84 52991.54 88888.00 2020-01-04 10:56:15.905 004 15637.31 402.87 52991.53 88888.00 2020-01-04 10:56:16.405 004 15637.33 402.85 52991.62 88888.00 2020-01-04 10:56:16.905 004 15637.30 402.83 52991.61 88888.00 2020-01-04 10:56:17.405 004 15637.28 402.84 52991.63 88888.00 2020-01-04 10:56:17.905 004 15637.27 402.87 52991.60 88888.00 2020-01-04 10:56:18.405 004 15637.31 402.89 52991.58 88888.00 2020-01-04 10:56:18.905 004 15637.33 402.89 52991.65 88888.00 2020-01-04 10:56:19.405 004 15637.37 402.89 52991.65 88888.00 2020-01-04 10:56:19.905 004 15637.36 402.92 52991.62 88888.00 2020-01-04 10:56:20.405 004 15637.36 402.93 52991.64 88888.00 2020-01-04 10:56:20.905 004 15637.37 402.93 52991.68 88888.00 2020-01-04 10:56:21.405 004 15637.38 402.93 52991.64 88888.00 2020-01-04 10:56:21.905 004 15637.41 402.97 52991.69 88888.00 2020-01-04 10:56:22.405 004 15637.39 403.01 52991.72 88888.00 2020-01-04 10:56:22.905 004 15637.38 403.02 52991.72 88888.00 2020-01-04 10:56:23.405 004 15637.39 403.00 52991.72 88888.00 2020-01-04 10:56:23.905 004 15637.38 403.03 52991.75 88888.00 2020-01-04 10:56:24.405 004 15637.39 403.05 52991.73 88888.00 2020-01-04 10:56:24.905 004 15637.39 403.05 52991.78 88888.00 2020-01-04 10:56:25.405 004 15637.39 403.05 52991.78 88888.00 2020-01-04 10:56:25.905 004 15637.39 403.05 52991.72 88888.00 2020-01-04 10:56:26.405 004 15637.37 403.03 52991.72 88888.00 2020-01-04 10:56:26.905 004 15637.36 403.04 52991.64 88888.00 2020-01-04 10:56:27.405 004 15637.38 403.03 52991.56 88888.00 2020-01-04 10:56:27.905 004 15637.37 403.04 52991.58 88888.00 2020-01-04 10:56:28.405 004 15637.35 403.06 52991.61 88888.00 2020-01-04 10:56:28.905 004 15637.33 403.08 52991.63 88888.00 2020-01-04 10:56:29.405 004 15637.35 403.08 52991.68 88888.00 2020-01-04 10:56:29.905 004 15637.37 403.09 52991.68 88888.00 2020-01-04 10:56:30.405 004 15637.34 403.11 52991.71 88888.00 2020-01-04 10:56:30.905 004 15637.36 403.10 52991.74 88888.00 2020-01-04 10:56:31.405 004 15637.37 403.12 52991.73 88888.00 2020-01-04 10:56:31.905 004 15637.33 403.11 52991.76 88888.00 2020-01-04 10:56:32.405 004 15637.35 403.08 52991.75 88888.00 2020-01-04 10:56:32.905 004 15637.35 403.09 52991.76 88888.00 2020-01-04 10:56:33.405 004 15637.37 403.12 52991.74 88888.00 2020-01-04 10:56:33.905 004 15637.43 403.14 52991.71 88888.00 2020-01-04 10:56:34.405 004 15637.39 403.08 52991.73 88888.00 2020-01-04 10:56:34.905 004 15637.34 403.06 52991.76 88888.00 2020-01-04 10:56:35.405 004 15637.33 403.06 52991.75 88888.00 2020-01-04 10:56:35.905 004 15637.37 403.06 52991.77 88888.00 2020-01-04 10:56:36.405 004 15637.38 403.10 52991.81 88888.00 2020-01-04 10:56:36.905 004 15637.41 403.11 52991.78 88888.00 2020-01-04 10:56:37.405 004 15637.43 403.16 52991.73 88888.00 2020-01-04 10:56:37.905 004 15637.44 403.16 52991.74 88888.00 2020-01-04 10:56:38.405 004 15637.40 403.16 52991.77 88888.00 2020-01-04 10:56:38.905 004 15637.39 403.20 52991.82 88888.00 2020-01-04 10:56:39.405 004 15637.38 403.19 52991.83 88888.00 2020-01-04 10:56:39.905 004 15637.35 403.18 52991.81 88888.00 2020-01-04 10:56:40.405 004 15637.37 403.16 52991.78 88888.00 2020-01-04 10:56:40.905 004 15637.37 403.13 52991.75 88888.00 2020-01-04 10:56:41.405 004 15637.37 403.13 52991.80 88888.00 2020-01-04 10:56:41.905 004 15637.34 403.14 52991.74 88888.00 2020-01-04 10:56:42.405 004 15637.33 403.14 52991.74 88888.00 2020-01-04 10:56:42.905 004 15637.36 403.17 52991.73 88888.00 2020-01-04 10:56:43.405 004 15637.36 403.19 52991.72 88888.00 2020-01-04 10:56:43.905 004 15637.36 403.16 52991.69 88888.00 2020-01-04 10:56:44.405 004 15637.37 403.13 52991.71 88888.00 2020-01-04 10:56:44.905 004 15637.38 403.12 52991.73 88888.00 2020-01-04 10:56:45.405 004 15637.37 403.11 52991.76 88888.00 2020-01-04 10:56:45.905 004 15637.38 403.13 52991.74 88888.00 2020-01-04 10:56:46.405 004 15637.38 403.16 52991.72 88888.00 2020-01-04 10:56:46.905 004 15637.37 403.17 52991.72 88888.00 2020-01-04 10:56:47.405 004 15637.33 403.17 52991.72 88888.00 2020-01-04 10:56:47.905 004 15637.38 403.20 52991.69 88888.00 2020-01-04 10:56:48.405 004 15637.38 403.21 52991.64 88888.00 2020-01-04 10:56:48.905 004 15637.36 403.19 52991.60 88888.00 2020-01-04 10:56:49.405 004 15637.37 403.18 52991.60 88888.00 2020-01-04 10:56:49.905 004 15637.38 403.17 52991.63 88888.00 2020-01-04 10:56:50.405 004 15637.38 403.16 52991.63 88888.00 2020-01-04 10:56:50.905 004 15637.38 403.16 52991.67 88888.00 2020-01-04 10:56:51.405 004 15637.34 403.19 52991.67 88888.00 2020-01-04 10:56:51.905 004 15637.38 403.19 52991.67 88888.00 2020-01-04 10:56:52.405 004 15637.37 403.20 52991.71 88888.00 2020-01-04 10:56:52.905 004 15637.39 403.20 52991.71 88888.00 2020-01-04 10:56:53.405 004 15637.38 403.25 52991.67 88888.00 2020-01-04 10:56:53.905 004 15637.34 403.23 52991.69 88888.00 2020-01-04 10:56:54.405 004 15637.38 403.26 52991.68 88888.00 2020-01-04 10:56:54.905 004 15637.41 403.20 52991.67 88888.00 2020-01-04 10:56:55.405 004 15637.41 403.23 52991.67 88888.00 2020-01-04 10:56:55.905 004 15637.41 403.23 52991.66 88888.00 2020-01-04 10:56:56.405 004 15637.38 403.18 52991.64 88888.00 2020-01-04 10:56:56.905 004 15637.37 403.19 52991.68 88888.00 2020-01-04 10:56:57.405 004 15637.43 403.18 52991.65 88888.00 2020-01-04 10:56:57.905 004 15637.45 403.16 52991.61 88888.00 2020-01-04 10:56:58.405 004 15637.48 403.12 52991.63 88888.00 2020-01-04 10:56:58.905 004 15637.49 403.18 52991.65 88888.00 2020-01-04 10:56:59.405 004 15637.47 403.20 52991.70 88888.00 2020-01-04 10:56:59.905 004 15637.45 403.19 52991.74 88888.00 2020-01-04 10:57:00.405 004 15637.46 403.18 52991.76 88888.00 2020-01-04 10:57:00.905 004 15637.47 403.20 52991.72 88888.00 2020-01-04 10:57:01.405 004 15637.48 403.16 52991.70 88888.00 2020-01-04 10:57:01.905 004 15637.49 403.16 52991.71 88888.00 2020-01-04 10:57:02.905 004 15637.49 403.23 52991.67 88888.00 2020-01-04 10:57:03.405 004 15637.47 403.22 52991.64 88888.00 2020-01-04 10:57:03.905 004 15637.48 403.21 52991.62 88888.00 2020-01-04 10:57:04.405 004 15637.47 403.21 52991.60 88888.00 2020-01-04 10:57:04.905 004 15637.46 403.20 52991.56 88888.00 2020-01-04 10:57:05.405 004 15637.46 403.21 52991.58 88888.00 2020-01-04 10:57:05.905 004 15637.45 403.25 52991.57 88888.00 2020-01-04 10:57:06.405 004 15637.44 403.22 52991.58 88888.00 2020-01-04 10:57:06.905 004 15637.46 403.23 52991.63 88888.00 2020-01-04 10:57:07.405 004 15637.47 403.22 52991.58 88888.00 2020-01-04 10:57:07.905 004 15637.43 403.22 52991.57 88888.00 2020-01-04 10:57:08.405 004 15637.38 403.25 52991.61 88888.00 2020-01-04 10:57:08.905 004 15637.44 403.25 52991.60 88888.00 2020-01-04 10:57:09.405 004 15637.46 403.21 52991.55 88888.00 2020-01-04 10:57:09.905 004 15637.52 403.23 52991.58 88888.00 2020-01-04 10:57:10.905 004 15637.46 403.29 52991.62 88888.00 2020-01-04 10:57:11.405 004 15637.50 403.30 52991.57 88888.00 2020-01-04 10:57:11.905 004 15637.50 403.28 52991.54 88888.00 2020-01-04 10:57:12.405 004 15637.50 403.28 52991.54 88888.00 2020-01-04 10:57:12.905 004 15637.49 403.30 52991.57 88888.00 2020-01-04 10:57:13.405 004 15637.47 403.27 52991.54 88888.00 2020-01-04 10:57:13.905 004 15637.46 403.29 52991.56 88888.00 2020-01-04 10:57:14.405 004 15637.48 403.28 52991.58 88888.00 2020-01-04 10:57:14.905 004 15637.45 403.27 52991.57 88888.00 2020-01-04 10:57:15.405 004 15637.45 403.25 52991.64 88888.00 2020-01-04 10:57:15.905 004 15637.45 403.25 52991.62 88888.00 2020-01-04 10:57:16.405 004 15637.47 403.27 52991.62 88888.00 2020-01-04 10:57:16.905 004 15637.52 403.26 52991.64 88888.00 2020-01-04 10:57:17.405 004 15637.53 403.26 52991.66 88888.00 2020-01-04 10:57:17.905 004 15637.48 403.25 52991.61 88888.00 2020-01-04 10:57:18.405 004 15637.46 403.25 52991.56 88888.00 2020-01-04 10:57:18.905 004 15637.45 403.23 52991.58 88888.00 2020-01-04 10:57:19.405 004 15637.48 403.21 52991.62 88888.00 2020-01-04 10:57:19.905 004 15637.48 403.25 52991.62 88888.00 2020-01-04 10:57:20.405 004 15637.47 403.25 52991.63 88888.00 2020-01-04 10:57:20.906 004 15637.47 403.23 52991.65 88888.00 2020-01-04 10:57:21.406 004 15637.44 403.23 52991.64 88888.00 2020-01-04 10:57:21.906 004 15637.44 403.25 52991.62 88888.00 2020-01-04 10:57:22.406 004 15637.45 403.23 52991.61 88888.00 2020-01-04 10:57:22.906 004 15637.44 403.21 52991.58 88888.00 2020-01-04 10:57:23.406 004 15637.44 403.22 52991.61 88888.00 2020-01-04 10:57:23.906 004 15637.46 403.23 52991.61 88888.00 2020-01-04 10:57:24.406 004 15637.43 403.25 52991.64 88888.00 2020-01-04 10:57:24.906 004 15637.36 403.27 52991.58 88888.00 2020-01-04 10:57:25.406 004 15637.36 403.26 52991.54 88888.00 2020-01-04 10:57:25.906 004 15637.40 403.25 52991.53 88888.00 2020-01-04 10:57:26.406 004 15637.44 403.25 52991.55 88888.00 2020-01-04 10:57:26.906 004 15637.38 403.27 52991.63 88888.00 2020-01-04 10:57:27.406 004 15637.37 403.27 52991.64 88888.00 2020-01-04 10:57:27.906 004 15637.41 403.21 52991.63 88888.00 2020-01-04 10:57:28.406 004 15637.43 403.22 52991.63 88888.00 2020-01-04 10:57:28.906 004 15637.41 403.21 52991.63 88888.00 2020-01-04 10:57:29.406 004 15637.38 403.20 52991.58 88888.00 2020-01-04 10:57:29.906 004 15637.36 403.21 52991.53 88888.00 2020-01-04 10:57:30.406 004 15637.38 403.22 52991.51 88888.00 2020-01-04 10:57:30.906 004 15637.36 403.20 52991.55 88888.00 2020-01-04 10:57:31.406 004 15637.35 403.21 52991.57 88888.00 2020-01-04 10:57:31.906 004 15637.40 403.22 52991.62 88888.00 2020-01-04 10:57:32.406 004 15637.39 403.21 52991.57 88888.00 2020-01-04 10:57:32.906 004 15637.38 403.18 52991.58 88888.00 2020-01-04 10:57:33.406 004 15637.36 403.19 52991.54 88888.00 2020-01-04 10:57:33.906 004 15637.37 403.19 52991.55 88888.00 2020-01-04 10:57:34.406 004 15637.38 403.22 52991.52 88888.00 2020-01-04 10:57:34.906 004 15637.36 403.22 52991.54 88888.00 2020-01-04 10:57:35.406 004 15637.39 403.23 52991.55 88888.00 2020-01-04 10:57:35.906 004 15637.41 403.21 52991.55 88888.00 2020-01-04 10:57:36.406 004 15637.39 403.22 52991.54 88888.00 2020-01-04 10:57:36.906 004 15637.40 403.20 52991.53 88888.00 2020-01-04 10:57:37.406 004 15637.41 403.21 52991.56 88888.00 2020-01-04 10:57:37.906 004 15637.39 403.26 52991.55 88888.00 2020-01-04 10:57:38.406 004 15637.41 403.26 52991.51 88888.00 2020-01-04 10:57:38.906 004 15637.43 403.23 52991.47 88888.00 2020-01-04 10:57:39.406 004 15637.46 403.22 52991.53 88888.00 2020-01-04 10:57:39.906 004 15637.44 403.20 52991.53 88888.00 2020-01-04 10:57:40.406 004 15637.43 403.22 52991.48 88888.00 2020-01-04 10:57:40.906 004 15637.47 403.20 52991.43 88888.00 2020-01-04 10:57:41.406 004 15637.45 403.20 52991.44 88888.00 2020-01-04 10:57:41.906 004 15637.44 403.20 52991.49 88888.00 2020-01-04 10:57:42.406 004 15637.45 403.20 52991.50 88888.00 2020-01-04 10:57:42.906 004 15637.50 403.23 52991.50 88888.00 2020-01-04 10:57:43.406 004 15637.48 403.22 52991.51 88888.00 2020-01-04 10:57:44.406 004 15637.45 403.16 52991.52 88888.00 2020-01-04 10:57:44.906 004 15637.48 403.13 52991.46 88888.00 2020-01-04 10:57:45.406 004 15637.47 403.16 52991.48 88888.00 2020-01-04 10:57:45.906 004 15637.46 403.18 52991.47 88888.00 2020-01-04 10:57:46.406 004 15637.47 403.21 52991.55 88888.00 2020-01-04 10:57:46.906 004 15637.49 403.21 52991.56 88888.00 2020-01-04 10:57:47.406 004 15637.52 403.20 52991.56 88888.00 2020-01-04 10:57:47.906 004 15637.47 403.18 52991.52 88888.00 2020-01-04 10:57:48.406 004 15637.41 403.13 52991.50 88888.00 2020-01-04 10:57:48.906 004 15637.46 403.13 52991.52 88888.00 2020-01-04 10:57:49.406 004 15637.48 403.17 52991.57 88888.00 2020-01-04 10:57:49.906 004 15637.47 403.20 52991.60 88888.00 2020-01-04 10:57:50.406 004 15637.46 403.20 52991.56 88888.00 2020-01-04 10:57:50.906 004 15637.49 403.23 52991.57 88888.00 2020-01-04 10:57:51.406 004 15637.52 403.22 52991.57 88888.00 2020-01-04 10:57:51.906 004 15637.48 403.22 52991.56 88888.00 2020-01-04 10:57:52.406 004 15637.49 403.21 52991.54 88888.00 2020-01-04 10:57:52.906 004 15637.48 403.23 52991.51 88888.00 2020-01-04 10:57:53.406 004 15637.50 403.22 52991.51 88888.00 2020-01-04 10:57:53.906 004 15637.47 403.21 52991.48 88888.00 2020-01-04 10:57:54.406 004 15637.47 403.20 52991.43 88888.00 2020-01-04 10:57:54.906 004 15637.47 403.20 52991.44 88888.00 2020-01-04 10:57:55.406 004 15637.46 403.22 52991.44 88888.00 2020-01-04 10:57:55.906 004 15637.48 403.19 52991.45 88888.00 2020-01-04 10:57:56.406 004 15637.55 403.21 52991.49 88888.00 2020-01-04 10:57:56.906 004 15637.55 403.20 52991.53 88888.00 2020-01-04 10:57:57.406 004 15637.58 403.21 52991.52 88888.00 2020-01-04 10:57:57.906 004 15637.62 403.22 52991.56 88888.00 2020-01-04 10:57:58.406 004 15637.57 403.23 52991.58 88888.00 2020-01-04 10:57:58.906 004 15637.56 403.23 52991.56 88888.00 2020-01-04 10:57:59.406 004 15637.56 403.22 52991.55 88888.00 2020-01-04 10:57:59.906 004 15637.61 403.19 52991.55 88888.00 2020-01-04 10:58:00.406 004 15637.57 403.16 52991.52 88888.00 2020-01-04 10:58:00.906 004 15637.58 403.17 52991.47 88888.00 2020-01-04 10:58:01.406 004 15637.57 403.17 52991.49 88888.00 2020-01-04 10:58:01.906 004 15637.56 403.14 52991.50 88888.00 2020-01-04 10:58:02.406 004 15637.56 403.13 52991.55 88888.00 2020-01-04 10:58:02.906 004 15637.55 403.14 52991.55 88888.00 2020-01-04 10:58:03.406 004 15637.57 403.17 52991.55 88888.00 2020-01-04 10:58:03.906 004 15637.55 403.22 52991.56 88888.00 2020-01-04 10:58:04.406 004 15637.57 403.23 52991.53 88888.00 2020-01-04 10:58:04.906 004 15637.57 403.22 52991.47 88888.00 2020-01-04 10:58:05.406 004 15637.52 403.23 52991.47 88888.00 2020-01-04 10:58:05.906 004 15637.54 403.18 52991.49 88888.00 2020-01-04 10:58:06.406 004 15637.58 403.20 52991.52 88888.00 2020-01-04 10:58:06.906 004 15637.59 403.21 52991.53 88888.00 2020-01-04 10:58:07.406 004 15637.55 403.19 52991.52 88888.00 2020-01-04 10:58:07.906 004 15637.56 403.19 52991.52 88888.00 2020-01-04 10:58:08.406 004 15637.50 403.22 52991.49 88888.00 2020-01-04 10:58:08.906 004 15637.47 403.22 52991.46 88888.00 2020-01-04 10:58:09.406 004 15637.52 403.21 52991.46 88888.00 2020-01-04 10:58:09.906 004 15637.53 403.18 52991.45 88888.00 2020-01-04 10:58:10.406 004 15637.54 403.18 52991.47 88888.00 2020-01-04 10:58:10.906 004 15637.57 403.18 52991.55 88888.00 2020-01-04 10:58:11.406 004 15637.59 403.21 52991.55 88888.00 2020-01-04 10:58:11.906 004 15637.59 403.21 52991.55 88888.00 2020-01-04 10:58:12.406 004 15637.59 403.21 52991.52 88888.00 2020-01-04 10:58:12.906 004 15637.53 403.25 52991.50 88888.00 2020-01-04 10:58:13.406 004 15637.53 403.21 52991.50 88888.00 2020-01-04 10:58:13.906 004 15637.55 403.19 52991.50 88888.00 2020-01-04 10:58:14.406 004 15637.61 403.17 52991.47 88888.00 2020-01-04 10:58:14.906 004 15637.57 403.17 52991.49 88888.00 2020-01-04 10:58:15.406 004 15637.58 403.17 52991.49 88888.00 2020-01-04 10:58:15.906 004 15637.57 403.20 52991.47 88888.00 2020-01-04 10:58:16.406 004 15637.59 403.20 52991.49 88888.00 2020-01-04 10:58:16.906 004 15637.61 403.22 52991.47 88888.00 2020-01-04 10:58:17.406 004 15637.61 403.22 52991.50 88888.00 2020-01-04 10:58:17.906 004 15637.55 403.19 52991.50 88888.00 2020-01-04 10:58:18.406 004 15637.55 403.19 52991.50 88888.00 2020-01-04 10:58:18.906 004 15637.56 403.18 52991.51 88888.00 2020-01-04 10:58:19.406 004 15637.54 403.18 52991.53 88888.00 2020-01-04 10:58:19.906 004 15637.59 403.19 52991.51 88888.00 2020-01-04 10:58:20.406 004 15637.58 403.20 52991.48 88888.00 2020-01-04 10:58:20.906 004 15637.58 403.20 52991.48 88888.00 2020-01-04 10:58:21.406 004 15637.59 403.20 52991.45 88888.00 2020-01-04 10:58:21.906 004 15637.57 403.19 52991.46 88888.00 2020-01-04 10:58:22.406 004 15637.59 403.17 52991.47 88888.00 2020-01-04 10:58:22.906 004 15637.57 403.12 52991.42 88888.00 2020-01-04 10:58:23.406 004 15637.59 403.16 52991.40 88888.00 2020-01-04 10:58:23.906 004 15637.63 403.17 52991.42 88888.00 2020-01-04 10:58:24.406 004 15637.62 403.13 52991.48 88888.00 2020-01-04 10:58:24.906 004 15637.64 403.12 52991.49 88888.00 2020-01-04 10:58:25.906 004 15637.59 403.19 52991.58 88888.00 2020-01-04 10:58:26.406 004 15637.57 403.21 52991.57 88888.00 2020-01-04 10:58:26.906 004 15637.62 403.26 52991.58 88888.00 2020-01-04 10:58:27.406 004 15637.58 403.25 52991.58 88888.00 2020-01-04 10:58:27.906 004 15637.57 403.25 52991.56 88888.00 2020-01-04 10:58:28.406 004 15637.56 403.22 52991.55 88888.00 2020-01-04 10:58:28.906 004 15637.56 403.22 52991.55 88888.00 2020-01-04 10:58:29.406 004 15637.55 403.23 52991.58 88888.00 2020-01-04 10:58:29.906 004 15637.54 403.26 52991.56 88888.00 2020-01-04 10:58:30.406 004 15637.52 403.23 52991.53 88888.00 2020-01-04 10:58:30.906 004 15637.54 403.22 52991.57 88888.00 2020-01-04 10:58:31.406 004 15637.56 403.22 52991.56 88888.00 2020-01-04 10:58:31.906 004 15637.59 403.20 52991.55 88888.00 2020-01-04 10:58:32.406 004 15637.54 403.23 52991.57 88888.00 2020-01-04 10:58:32.906 004 15637.54 403.25 52991.56 88888.00 2020-01-04 10:58:33.906 004 15637.58 403.27 52991.57 88888.00 2020-01-04 10:58:34.406 004 15637.55 403.26 52991.56 88888.00 2020-01-04 10:58:34.906 004 15637.54 403.28 52991.53 88888.00 2020-01-04 10:58:35.406 004 15637.58 403.30 52991.56 88888.00 2020-01-04 10:58:35.906 004 15637.56 403.30 52991.57 88888.00 2020-01-04 10:58:36.406 004 15637.54 403.30 52991.61 88888.00 2020-01-04 10:58:36.906 004 15637.53 403.35 52991.61 88888.00 2020-01-04 10:58:37.406 004 15637.53 403.35 52991.54 88888.00 2020-01-04 10:58:37.906 004 15637.53 403.32 52991.57 88888.00 2020-01-04 10:58:38.406 004 15637.54 403.31 52991.64 88888.00 2020-01-04 10:58:38.906 004 15637.54 403.32 52991.63 88888.00 2020-01-04 10:58:39.406 004 15637.55 403.35 52991.56 88888.00 2020-01-04 10:58:39.906 004 15637.52 403.35 52991.61 88888.00 2020-01-04 10:58:40.406 004 15637.53 403.36 52991.60 88888.00 2020-01-04 10:58:40.906 004 15637.54 403.36 52991.64 88888.00 2020-01-04 10:58:41.406 004 15637.50 403.36 52991.67 88888.00 2020-01-04 10:58:41.906 004 15637.49 403.37 52991.66 88888.00 2020-01-04 10:58:42.406 004 15637.54 403.39 52991.66 88888.00 2020-01-04 10:58:42.906 004 15637.54 403.38 52991.67 88888.00 2020-01-04 10:58:43.906 004 15637.56 403.44 52991.67 88888.00 2020-01-04 10:58:44.406 004 15637.55 403.40 52991.58 88888.00 2020-01-04 10:58:44.906 004 15637.56 403.42 52991.60 88888.00 2020-01-04 10:58:45.406 004 15637.56 403.43 52991.61 88888.00 2020-01-04 10:58:45.906 004 15637.58 403.43 52991.63 88888.00 2020-01-04 10:58:46.406 004 15637.59 403.40 52991.69 88888.00 2020-01-04 10:58:46.906 004 15637.58 403.39 52991.67 88888.00 2020-01-04 10:58:47.406 004 15637.56 403.45 52991.61 88888.00 2020-01-04 10:58:47.906 004 15637.56 403.47 52991.62 88888.00 2020-01-04 10:58:48.406 004 15637.55 403.47 52991.64 88888.00 2020-01-04 10:58:48.906 004 15637.56 403.44 52991.67 88888.00 2020-01-04 10:58:49.406 004 15637.59 403.45 52991.66 88888.00 2020-01-04 10:58:49.906 004 15637.63 403.45 52991.62 88888.00 2020-01-04 10:58:50.406 004 15637.62 403.45 52991.62 88888.00 2020-01-04 10:58:50.906 004 15637.61 403.48 52991.61 88888.00 2020-01-04 10:58:51.406 004 15637.61 403.48 52991.61 88888.00 2020-01-04 10:58:51.906 004 15637.58 403.45 52991.61 88888.00 2020-01-04 10:58:52.406 004 15637.56 403.48 52991.61 88888.00 2020-01-04 10:58:52.906 004 15637.59 403.54 52991.62 88888.00 2020-01-04 10:58:53.406 004 15637.58 403.56 52991.64 88888.00 2020-01-04 10:58:53.906 004 15637.56 403.56 52991.63 88888.00 2020-01-04 10:58:54.406 004 15637.53 403.54 52991.64 88888.00 2020-01-04 10:58:54.906 004 15637.53 403.54 52991.69 88888.00 2020-01-04 10:58:55.406 004 15637.58 403.55 52991.67 88888.00 2020-01-04 10:58:55.906 004 15637.55 403.54 52991.64 88888.00 2020-01-04 10:58:56.406 004 15637.52 403.54 52991.70 88888.00 2020-01-04 10:58:56.906 004 15637.56 403.58 52991.72 88888.00 2020-01-04 10:58:57.406 004 15637.55 403.60 52991.70 88888.00 2020-01-04 10:58:57.906 004 15637.52 403.57 52991.73 88888.00 2020-01-04 10:58:58.406 004 15637.53 403.54 52991.72 88888.00 2020-01-04 10:58:58.906 004 15637.50 403.57 52991.68 88888.00 2020-01-04 10:58:59.406 004 15637.52 403.57 52991.65 88888.00 2020-01-04 10:58:59.906 004 15637.53 403.56 52991.67 88888.00 2020-01-04 10:59:00.406 004 15637.56 403.58 52991.68 88888.00 2020-01-04 10:59:00.906 004 15637.54 403.57 52991.69 88888.00 2020-01-04 10:59:01.406 004 15637.53 403.57 52991.67 88888.00 2020-01-04 10:59:01.906 004 15637.50 403.60 52991.66 88888.00 2020-01-04 10:59:02.406 004 15637.48 403.58 52991.67 88888.00 2020-01-04 10:59:02.906 004 15637.50 403.58 52991.65 88888.00 2020-01-04 10:59:03.406 004 15637.48 403.58 52991.65 88888.00 2020-01-04 10:59:03.906 004 15637.45 403.62 52991.69 88888.00 2020-01-04 10:59:04.406 004 15637.46 403.64 52991.67 88888.00 2020-01-04 10:59:04.906 004 15637.46 403.68 52991.68 88888.00 2020-01-04 10:59:05.406 004 15637.50 403.68 52991.71 88888.00 2020-01-04 10:59:05.906 004 15637.52 403.69 52991.67 88888.00 2020-01-04 10:59:06.406 004 15637.49 403.71 52991.69 88888.00 2020-01-04 10:59:06.906 004 15637.48 403.69 52991.72 88888.00 2020-01-04 10:59:07.406 004 15637.46 403.68 52991.72 88888.00 2020-01-04 10:59:07.906 004 15637.45 403.72 52991.67 88888.00 2020-01-04 10:59:08.406 004 15637.46 403.71 52991.66 88888.00 2020-01-04 10:59:08.906 004 15637.45 403.71 52991.71 88888.00 2020-01-04 10:59:09.406 004 15637.45 403.74 52991.72 88888.00 2020-01-04 10:59:09.906 004 15637.39 403.72 52991.72 88888.00 2020-01-04 10:59:10.406 004 15637.41 403.70 52991.73 88888.00 2020-01-04 10:59:10.906 004 15637.45 403.71 52991.72 88888.00 2020-01-04 10:59:11.406 004 15637.40 403.70 52991.70 88888.00 2020-01-04 10:59:11.906 004 15637.37 403.68 52991.64 88888.00 2020-01-04 10:59:12.406 004 15637.35 403.69 52991.65 88888.00 2020-01-04 10:59:12.906 004 15637.37 403.73 52991.66 88888.00 2020-01-04 10:59:13.406 004 15637.38 403.79 52991.63 88888.00 2020-01-04 10:59:13.906 004 15637.39 403.80 52991.64 88888.00 2020-01-04 10:59:14.406 004 15637.38 403.75 52991.66 88888.00 2020-01-04 10:59:14.906 004 15637.40 403.80 52991.62 88888.00 2020-01-04 10:59:15.406 004 15637.40 403.81 52991.66 88888.00 2020-01-04 10:59:15.906 004 15637.38 403.80 52991.67 88888.00 2020-01-04 10:59:16.406 004 15637.37 403.81 52991.65 88888.00 2020-01-04 10:59:17.406 004 15637.37 403.87 52991.67 88888.00 2020-01-04 10:59:17.906 004 15637.33 403.86 52991.71 88888.00 2020-01-04 10:59:18.406 004 15637.33 403.82 52991.72 88888.00 2020-01-04 10:59:18.906 004 15637.31 403.83 52991.68 88888.00 2020-01-04 10:59:19.406 004 15637.34 403.83 52991.66 88888.00 2020-01-04 10:59:19.906 004 15637.33 403.84 52991.66 88888.00 2020-01-04 10:59:20.406 004 15637.38 403.80 52991.62 88888.00 2020-01-04 10:59:20.906 004 15637.43 403.77 52991.65 88888.00 2020-01-04 10:59:21.406 004 15637.41 403.78 52991.70 88888.00 2020-01-04 10:59:21.906 004 15637.43 403.80 52991.70 88888.00 2020-01-04 10:59:22.406 004 15637.39 403.81 52991.71 88888.00 2020-01-04 10:59:22.906 004 15637.35 403.81 52991.71 88888.00 2020-01-04 10:59:23.406 004 15637.37 403.82 52991.74 88888.00 2020-01-04 10:59:23.906 004 15637.38 403.79 52991.74 88888.00 2020-01-04 10:59:24.406 004 15637.39 403.82 52991.76 88888.00 2020-01-04 10:59:24.906 004 15637.41 403.84 52991.74 88888.00 2020-01-04 10:59:25.406 004 15637.40 403.83 52991.75 88888.00 2020-01-04 10:59:25.906 004 15637.38 403.87 52991.73 88888.00 2020-01-04 10:59:26.406 004 15637.39 403.84 52991.71 88888.00 2020-01-04 10:59:26.906 004 15637.39 403.83 52991.71 88888.00 2020-01-04 10:59:27.406 004 15637.38 403.83 52991.65 88888.00 2020-01-04 10:59:27.906 004 15637.36 403.82 52991.62 88888.00 2020-01-04 10:59:28.406 004 15637.38 403.80 52991.64 88888.00 2020-01-04 10:59:28.906 004 15637.38 403.79 52991.68 88888.00 2020-01-04 10:59:29.406 004 15637.36 403.82 52991.71 88888.00 2020-01-04 10:59:29.906 004 15637.36 403.80 52991.67 88888.00 2020-01-04 10:59:30.406 004 15637.38 403.79 52991.68 88888.00 2020-01-04 10:59:30.906 004 15637.37 403.79 52991.70 88888.00 2020-01-04 10:59:31.406 004 15637.40 403.79 52991.71 88888.00 2020-01-04 10:59:31.906 004 15637.41 403.82 52991.65 88888.00 2020-01-04 10:59:32.406 004 15637.34 403.82 52991.61 88888.00 2020-01-04 10:59:32.906 004 15637.37 403.80 52991.67 88888.00 2020-01-04 10:59:33.406 004 15637.36 403.81 52991.69 88888.00 2020-01-04 10:59:33.906 004 15637.31 403.82 52991.62 88888.00 2020-01-04 10:59:34.406 004 15637.29 403.82 52991.60 88888.00 2020-01-04 10:59:34.906 004 15637.28 403.84 52991.62 88888.00 2020-01-04 10:59:35.406 004 15637.33 403.83 52991.62 88888.00 2020-01-04 10:59:35.906 004 15637.35 403.80 52991.58 88888.00 2020-01-04 10:59:36.406 004 15637.31 403.78 52991.57 88888.00 2020-01-04 10:59:36.906 004 15637.30 403.75 52991.56 88888.00 2020-01-04 10:59:37.406 004 15637.30 403.79 52991.55 88888.00 2020-01-04 10:59:37.906 004 15637.33 403.80 52991.65 88888.00 2020-01-04 10:59:38.406 004 15637.29 403.80 52991.61 88888.00 2020-01-04 10:59:38.906 004 15637.27 403.78 52991.60 88888.00 2020-01-04 10:59:39.406 004 15637.27 403.75 52991.60 88888.00 2020-01-04 10:59:39.906 004 15637.24 403.74 52991.52 88888.00 2020-01-04 10:59:40.406 004 15637.22 403.77 52991.50 88888.00 2020-01-04 10:59:40.906 004 15637.27 403.75 52991.55 88888.00 2020-01-04 10:59:41.406 004 15637.26 403.70 52991.55 88888.00 2020-01-04 10:59:41.906 004 15637.29 403.69 52991.54 88888.00 2020-01-04 10:59:42.406 004 15637.29 403.66 52991.48 88888.00 2020-01-04 10:59:42.906 004 15637.29 403.66 52991.54 88888.00 2020-01-04 10:59:43.406 004 15637.26 403.65 52991.60 88888.00 2020-01-04 10:59:43.906 004 15637.26 403.69 52991.64 88888.00 2020-01-04 10:59:44.406 004 15637.28 403.69 52991.60 88888.00 2020-01-04 10:59:44.906 004 15637.26 403.68 52991.62 88888.00 2020-01-04 10:59:45.406 004 15637.19 403.68 52991.61 88888.00 2020-01-04 10:59:45.906 004 15637.20 403.68 52991.64 88888.00 2020-01-04 10:59:46.406 004 15637.22 403.71 52991.66 88888.00 2020-01-04 10:59:46.906 004 15637.20 403.69 52991.66 88888.00 2020-01-04 10:59:47.406 004 15637.24 403.57 52991.61 88888.00 2020-01-04 10:59:47.906 004 15637.26 403.51 52991.63 88888.00 2020-01-04 10:59:48.906 004 15637.25 403.47 52991.61 88888.00 2020-01-04 10:59:49.406 004 15637.25 403.46 52991.61 88888.00 2020-01-04 10:59:49.906 004 15637.26 403.45 52991.65 88888.00 2020-01-04 10:59:50.406 004 15637.24 403.43 52991.64 88888.00 2020-01-04 10:59:50.906 004 15637.22 403.44 52991.60 88888.00 2020-01-04 10:59:51.406 004 15637.24 403.47 52991.62 88888.00 2020-01-04 10:59:51.906 004 15637.27 403.49 52991.67 88888.00 2020-01-04 10:59:52.406 004 15637.25 403.46 52991.65 88888.00 2020-01-04 10:59:52.906 004 15637.21 403.44 52991.65 88888.00 2020-01-04 10:59:53.406 004 15637.19 403.44 52991.66 88888.00 2020-01-04 10:59:53.906 004 15637.18 403.45 52991.65 88888.00 2020-01-04 10:59:54.406 004 15637.18 403.45 52991.64 88888.00 2020-01-04 10:59:54.906 004 15637.15 403.42 52991.62 88888.00 2020-01-04 10:59:55.406 004 15637.11 403.42 52991.60 88888.00 2020-01-04 10:59:55.906 004 15637.16 403.43 52991.58 88888.00 2020-01-04 10:59:56.406 004 15637.18 403.47 52991.57 88888.00 2020-01-04 10:59:56.906 004 15637.20 403.45 52991.57 88888.00 2020-01-04 10:59:57.406 004 15637.15 403.47 52991.52 88888.00 2020-01-04 10:59:57.906 004 15637.11 403.45 52991.44 88888.00 2020-01-04 10:59:58.906 004 15637.18 403.46 52991.55 88888.00 2020-01-04 10:59:59.406 004 15637.20 403.46 52991.63 88888.00 2020-01-04 10:59:59.906 004 15637.24 403.46 52991.62 88888.00 2020-01-04 11:00:00.406 004 15637.24 403.46 52991.54 88888.00 2020-01-04 11:00:00.906 004 15637.21 403.45 52991.50 88888.00 2020-01-04 11:00:01.406 004 15637.20 403.46 52991.55 88888.00 2020-01-04 11:00:01.906 004 15637.19 403.46 52991.56 88888.00 2020-01-04 11:00:02.406 004 15637.21 403.45 52991.60 88888.00 2020-01-04 11:00:02.906 004 15637.20 403.46 52991.61 88888.00 2020-01-04 11:00:03.406 004 15637.22 403.47 52991.57 88888.00 2020-01-04 11:00:03.906 004 15637.19 403.49 52991.60 88888.00 2020-01-04 11:00:04.406 004 15637.20 403.46 52991.61 88888.00 2020-01-04 11:00:04.906 004 15637.19 403.43 52991.58 88888.00 2020-01-04 11:00:05.406 004 15637.20 403.45 52991.54 88888.00 2020-01-04 11:00:05.906 004 15637.20 403.44 52991.58 88888.00 2020-01-04 11:00:06.406 004 15637.18 403.40 52991.57 88888.00 2020-01-04 11:00:06.906 004 15637.19 403.42 52991.56 88888.00 2020-01-04 11:00:07.406 004 15637.20 403.46 52991.57 88888.00 2020-01-04 11:00:07.906 004 15637.16 403.48 52991.57 88888.00 2020-01-04 11:00:08.406 004 15637.17 403.47 52991.53 88888.00 2020-01-04 11:00:08.906 004 15637.17 403.47 52991.53 88888.00 2020-01-04 11:00:09.406 004 15637.17 403.45 52991.51 88888.00 2020-01-04 11:00:09.906 004 15637.19 403.44 52991.51 88888.00 2020-01-04 11:00:10.406 004 15637.17 403.44 52991.58 88888.00 2020-01-04 11:00:10.906 004 15637.16 403.44 52991.57 88888.00 2020-01-04 11:00:11.406 004 15637.16 403.46 52991.55 88888.00 2020-01-04 11:00:11.906 004 15637.17 403.47 52991.54 88888.00 2020-01-04 11:00:12.406 004 15637.13 403.45 52991.54 88888.00 2020-01-04 11:00:12.906 004 15637.18 403.43 52991.53 88888.00 2020-01-04 11:00:13.406 004 15637.19 403.37 52991.53 88888.00 2020-01-04 11:00:13.906 004 15637.19 403.38 52991.61 88888.00 2020-01-04 11:00:14.406 004 15637.19 403.38 52991.62 88888.00 2020-01-04 11:00:14.906 004 15637.20 403.39 52991.61 88888.00 2020-01-04 11:00:15.406 004 15637.20 403.43 52991.60 88888.00 2020-01-04 11:00:15.906 004 15637.22 403.43 52991.54 88888.00 2020-01-04 11:00:16.406 004 15637.20 403.45 52991.55 88888.00 2020-01-04 11:00:16.906 004 15637.17 403.47 52991.51 88888.00 2020-01-04 11:00:17.406 004 15637.11 403.51 52991.54 88888.00 2020-01-04 11:00:17.906 004 15637.10 403.53 52991.57 88888.00 2020-01-04 11:00:18.406 004 15637.10 403.55 52991.58 88888.00 2020-01-04 11:00:18.906 004 15637.09 403.56 52991.61 88888.00 2020-01-04 11:00:19.406 004 15637.09 403.56 52991.62 88888.00 2020-01-04 11:00:20.406 004 15637.11 403.53 52991.64 88888.00 2020-01-04 11:00:20.906 004 15637.10 403.53 52991.65 88888.00 2020-01-04 11:00:21.406 004 15637.06 403.52 52991.68 88888.00 2020-01-04 11:00:21.906 004 15637.09 403.53 52991.68 88888.00 2020-01-04 11:00:22.406 004 15637.10 403.53 52991.67 88888.00 2020-01-04 11:00:22.906 004 15637.08 403.57 52991.70 88888.00 2020-01-04 11:00:23.406 004 15637.11 403.61 52991.72 88888.00 2020-01-04 11:00:23.906 004 15637.13 403.62 52991.69 88888.00 2020-01-04 11:00:24.406 004 15637.13 403.64 52991.73 88888.00 2020-01-04 11:00:24.906 004 15637.12 403.58 52991.71 88888.00 2020-01-04 11:00:25.406 004 15637.11 403.55 52991.68 88888.00 2020-01-04 11:00:25.906 004 15637.06 403.55 52991.63 88888.00 2020-01-04 11:00:26.406 004 15637.07 403.56 52991.64 88888.00 2020-01-04 11:00:26.906 004 15637.10 403.55 52991.70 88888.00 2020-01-04 11:00:27.406 004 15637.12 403.56 52991.75 88888.00 2020-01-04 11:00:27.906 004 15637.12 403.55 52991.72 88888.00 2020-01-04 11:00:28.406 004 15637.09 403.60 52991.67 88888.00 2020-01-04 11:00:28.906 004 15637.15 403.61 52991.67 88888.00 2020-01-04 11:00:29.406 004 15637.15 403.57 52991.70 88888.00 2020-01-04 11:00:29.906 004 15637.10 403.58 52991.70 88888.00 2020-01-04 11:00:30.406 004 15637.10 403.58 52991.69 88888.00 2020-01-04 11:00:30.906 004 15637.11 403.61 52991.68 88888.00 2020-01-04 11:00:31.406 004 15637.11 403.63 52991.67 88888.00 2020-01-04 11:00:31.906 004 15637.08 403.62 52991.71 88888.00 2020-01-04 11:00:32.406 004 15637.07 403.63 52991.70 88888.00 2020-01-04 11:00:32.906 004 15637.04 403.63 52991.66 88888.00 2020-01-04 11:00:33.406 004 15637.02 403.62 52991.68 88888.00 2020-01-04 11:00:33.906 004 15637.04 403.63 52991.70 88888.00 2020-01-04 11:00:34.406 004 15637.06 403.58 52991.69 88888.00 2020-01-04 11:00:34.906 004 15637.03 403.58 52991.66 88888.00 2020-01-04 11:00:35.406 004 15637.08 403.64 52991.72 88888.00 2020-01-04 11:00:35.906 004 15637.08 403.65 52991.76 88888.00 2020-01-04 11:00:36.406 004 15637.12 403.66 52991.74 88888.00 2020-01-04 11:00:36.906 004 15637.11 403.70 52991.75 88888.00 2020-01-04 11:00:37.406 004 15637.07 403.71 52991.73 88888.00 2020-01-04 11:00:37.906 004 15637.08 403.68 52991.75 88888.00 2020-01-04 11:00:38.406 004 15637.11 403.68 52991.73 88888.00 2020-01-04 11:00:38.906 004 15637.12 403.69 52991.77 88888.00 2020-01-04 11:00:39.406 004 15637.15 403.71 52991.74 88888.00 2020-01-04 11:00:39.906 004 15637.16 403.70 52991.70 88888.00 2020-01-04 11:00:40.406 004 15637.15 403.71 52991.69 88888.00 2020-01-04 11:00:40.906 004 15637.13 403.71 52991.72 88888.00 2020-01-04 11:00:41.406 004 15637.17 403.72 52991.73 88888.00 2020-01-04 11:00:41.906 004 15637.13 403.72 52991.74 88888.00 2020-01-04 11:00:42.406 004 15637.15 403.72 52991.68 88888.00 2020-01-04 11:00:42.906 004 15637.16 403.72 52991.73 88888.00 2020-01-04 11:00:43.406 004 15637.15 403.73 52991.74 88888.00 2020-01-04 11:00:43.906 004 15637.10 403.74 52991.71 88888.00 2020-01-04 11:00:44.406 004 15637.11 403.71 52991.74 88888.00 2020-01-04 11:00:44.906 004 15637.15 403.72 52991.73 88888.00 2020-01-04 11:00:45.406 004 15637.13 403.73 52991.70 88888.00 2020-01-04 11:00:45.906 004 15637.16 403.77 52991.75 88888.00 2020-01-04 11:00:46.406 004 15637.16 403.80 52991.77 88888.00 2020-01-04 11:00:46.906 004 15637.11 403.84 52991.78 88888.00 2020-01-04 11:00:47.406 004 15637.10 403.82 52991.73 88888.00 2020-01-04 11:00:47.906 004 15637.15 403.82 52991.72 88888.00 2020-01-04 11:00:48.406 004 15637.11 403.78 52991.71 88888.00 2020-01-04 11:00:48.906 004 15637.11 403.80 52991.68 88888.00 2020-01-04 11:00:49.406 004 15637.16 403.78 52991.68 88888.00 2020-01-04 11:00:49.906 004 15637.16 403.80 52991.71 88888.00 2020-01-04 11:00:50.406 004 15637.12 403.81 52991.73 88888.00 2020-01-04 11:00:50.906 004 15637.16 403.78 52991.77 88888.00 2020-01-04 11:00:51.406 004 15637.16 403.78 52991.74 88888.00 2020-01-04 11:00:51.906 004 15637.17 403.78 52991.71 88888.00 2020-01-04 11:00:52.406 004 15637.19 403.81 52991.71 88888.00 2020-01-04 11:00:52.906 004 15637.22 403.81 52991.71 88888.00 2020-01-04 11:00:53.406 004 15637.19 403.78 52991.68 88888.00 2020-01-04 11:00:53.906 004 15637.17 403.78 52991.68 88888.00 2020-01-04 11:00:54.406 004 15637.18 403.81 52991.69 88888.00 2020-01-04 11:00:54.906 004 15637.17 403.81 52991.70 88888.00 2020-01-04 11:00:55.406 004 15637.12 403.81 52991.69 88888.00 2020-01-04 11:00:55.906 004 15637.11 403.82 52991.65 88888.00 2020-01-04 11:00:56.406 004 15637.16 403.83 52991.67 88888.00 2020-01-04 11:00:56.906 004 15637.16 403.86 52991.71 88888.00 2020-01-04 11:00:57.406 004 15637.16 403.87 52991.72 88888.00 2020-01-04 11:00:57.906 004 15637.12 403.88 52991.76 88888.00 2020-01-04 11:00:58.406 004 15637.09 403.88 52991.72 88888.00 2020-01-04 11:00:58.906 004 15637.12 403.90 52991.82 88888.00 2020-01-04 11:00:59.406 004 15637.15 403.89 52991.82 88888.00 2020-01-04 11:00:59.906 004 15637.16 403.88 52991.78 88888.00 2020-01-04 11:01:00.406 004 15637.10 403.88 52991.76 88888.00 2020-01-04 11:01:00.906 004 15637.10 403.91 52991.75 88888.00 2020-01-04 11:01:01.906 004 15637.11 403.95 52991.82 88888.00 2020-01-04 11:01:02.406 004 15637.13 403.91 52991.85 88888.00 2020-01-04 11:01:02.906 004 15637.13 403.89 52991.87 88888.00 2020-01-04 11:01:03.406 004 15637.13 403.90 52991.85 88888.00 2020-01-04 11:01:03.906 004 15637.16 403.91 52991.81 88888.00 2020-01-04 11:01:04.406 004 15637.10 403.94 52991.78 88888.00 2020-01-04 11:01:04.906 004 15637.06 403.96 52991.81 88888.00 2020-01-04 11:01:05.406 004 15637.08 403.99 52991.85 88888.00 2020-01-04 11:01:05.906 004 15637.12 403.97 52991.85 88888.00 2020-01-04 11:01:06.406 004 15637.10 403.94 52991.87 88888.00 2020-01-04 11:01:06.906 004 15637.11 403.94 52991.86 88888.00 2020-01-04 11:01:07.406 004 15637.10 403.94 52991.85 88888.00 2020-01-04 11:01:07.906 004 15637.08 403.96 52991.85 88888.00 2020-01-04 11:01:08.406 004 15637.07 403.97 52991.83 88888.00 2020-01-04 11:01:08.906 004 15637.11 404.01 52991.88 88888.00 2020-01-04 11:01:09.906 004 15637.12 403.97 52991.87 88888.00 2020-01-04 11:01:10.406 004 15637.12 403.97 52991.87 88888.00 2020-01-04 11:01:10.906 004 15637.16 404.00 52991.89 88888.00 2020-01-04 11:01:11.906 004 15637.12 404.03 52991.90 88888.00 2020-01-04 11:01:12.406 004 15637.16 404.01 52991.89 88888.00 2020-01-04 11:01:12.906 004 15637.16 404.05 52991.91 88888.00 2020-01-04 11:01:13.406 004 15637.15 404.03 52991.90 88888.00 2020-01-04 11:01:13.906 004 15637.18 404.01 52991.92 88888.00 2020-01-04 11:01:14.406 004 15637.15 404.00 52991.93 88888.00 2020-01-04 11:01:14.906 004 15637.16 404.01 52991.95 88888.00 2020-01-04 11:01:15.406 004 15637.09 404.04 52991.93 88888.00 2020-01-04 11:01:15.906 004 15637.12 404.07 52991.90 88888.00 2020-01-04 11:01:16.406 004 15637.13 404.12 52991.87 88888.00 2020-01-04 11:01:16.906 004 15637.12 404.12 52991.81 88888.00 2020-01-04 11:01:17.406 004 15637.12 404.13 52991.83 88888.00 2020-01-04 11:01:17.906 004 15637.12 404.10 52991.84 88888.00 2020-01-04 11:01:18.406 004 15637.16 404.08 52991.90 88888.00 2020-01-04 11:01:18.906 004 15637.13 404.13 52991.92 88888.00 2020-01-04 11:01:19.406 004 15637.09 404.13 52991.95 88888.00 2020-01-04 11:01:19.906 004 15637.08 404.12 52991.90 88888.00 2020-01-04 11:01:20.406 004 15637.07 404.12 52991.91 88888.00 2020-01-04 11:01:20.906 004 15637.12 404.10 52991.88 88888.00 2020-01-04 11:01:21.406 004 15637.13 404.13 52991.88 88888.00 2020-01-04 11:01:21.906 004 15637.15 404.17 52991.88 88888.00 2020-01-04 11:01:22.406 004 15637.12 404.18 52991.88 88888.00 2020-01-04 11:01:22.906 004 15637.11 404.18 52991.81 88888.00 2020-01-04 11:01:23.406 004 15637.11 404.21 52991.84 88888.00 2020-01-04 11:01:23.906 004 15637.15 404.24 52991.85 88888.00 2020-01-04 11:01:24.406 004 15637.18 404.23 52991.82 88888.00 2020-01-04 11:01:24.906 004 15637.18 404.20 52991.82 88888.00 2020-01-04 11:01:25.406 004 15637.19 404.21 52991.88 88888.00 2020-01-04 11:01:25.906 004 15637.25 404.21 52991.85 88888.00 2020-01-04 11:01:26.406 004 15637.21 404.20 52991.81 88888.00 2020-01-04 11:01:26.906 004 15637.21 404.20 52991.85 88888.00 2020-01-04 11:01:27.406 004 15637.21 404.21 52991.88 88888.00 2020-01-04 11:01:27.906 004 15637.20 404.21 52991.91 88888.00 2020-01-04 11:01:28.406 004 15637.22 404.21 52991.91 88888.00 2020-01-04 11:01:28.906 004 15637.21 404.20 52991.91 88888.00 2020-01-04 11:01:29.406 004 15637.21 404.25 52991.89 88888.00 2020-01-04 11:01:29.906 004 15637.22 404.25 52991.84 88888.00 2020-01-04 11:01:30.406 004 15637.24 404.25 52991.77 88888.00 2020-01-04 11:01:30.906 004 15637.27 404.26 52991.88 88888.00 2020-01-04 11:01:31.406 004 15637.27 404.29 52991.90 88888.00 2020-01-04 11:01:31.906 004 15637.22 404.25 52991.94 88888.00 2020-01-04 11:01:32.406 004 15637.24 404.25 52991.93 88888.00 2020-01-04 11:01:33.406 004 15637.22 404.26 52991.96 88888.00 2020-01-04 11:01:33.906 004 15637.26 404.27 52991.98 88888.00 2020-01-04 11:01:34.406 004 15637.24 404.29 52991.93 88888.00 2020-01-04 11:01:34.906 004 15637.26 404.31 52991.90 88888.00 2020-01-04 11:01:35.406 004 15637.27 404.32 52991.86 88888.00 2020-01-04 11:01:35.906 004 15637.26 404.30 52991.85 88888.00 2020-01-04 11:01:36.406 004 15637.28 404.32 52991.89 88888.00 2020-01-04 11:01:36.906 004 15637.28 404.37 52991.89 88888.00 2020-01-04 11:01:37.406 004 15637.21 404.38 52991.86 88888.00 2020-01-04 11:01:37.906 004 15637.24 404.38 52991.86 88888.00 2020-01-04 11:01:38.406 004 15637.25 404.39 52991.89 88888.00 2020-01-04 11:01:38.906 004 15637.25 404.37 52991.89 88888.00 2020-01-04 11:01:39.406 004 15637.29 404.34 52991.84 88888.00 2020-01-04 11:01:39.906 004 15637.28 404.33 52991.82 88888.00 2020-01-04 11:01:40.406 004 15637.27 404.31 52991.87 88888.00 2020-01-04 11:01:40.906 004 15637.21 404.33 52991.89 88888.00 2020-01-04 11:01:41.406 004 15637.22 404.37 52991.88 88888.00 2020-01-04 11:01:41.906 004 15637.22 404.35 52991.89 88888.00 2020-01-04 11:01:42.406 004 15637.24 404.34 52991.87 88888.00 2020-01-04 11:01:43.406 004 15637.34 404.34 52991.90 88888.00 2020-01-04 11:01:43.906 004 15637.30 404.31 52991.85 88888.00 2020-01-04 11:01:44.406 004 15637.29 404.32 52991.89 88888.00 2020-01-04 11:01:44.906 004 15637.27 404.37 52991.90 88888.00 2020-01-04 11:01:45.406 004 15637.28 404.38 52991.90 88888.00 2020-01-04 11:01:45.906 004 15637.29 404.35 52991.83 88888.00 2020-01-04 11:01:46.406 004 15637.30 404.30 52991.82 88888.00 2020-01-04 11:01:46.906 004 15637.29 404.31 52991.83 88888.00 2020-01-04 11:01:47.406 004 15637.29 404.33 52991.86 88888.00 2020-01-04 11:01:47.906 004 15637.26 404.34 52991.89 88888.00 2020-01-04 11:01:48.406 004 15637.24 404.37 52991.86 88888.00 2020-01-04 11:01:48.906 004 15637.27 404.35 52991.91 88888.00 2020-01-04 11:01:49.406 004 15637.26 404.35 52991.90 88888.00 2020-01-04 11:01:49.906 004 15637.28 404.34 52991.89 88888.00 2020-01-04 11:01:50.406 004 15637.29 404.37 52991.86 88888.00 2020-01-04 11:01:50.906 004 15637.24 404.38 52991.87 88888.00 2020-01-04 11:01:51.406 004 15637.22 404.34 52991.88 88888.00 2020-01-04 11:01:51.906 004 15637.27 404.30 52991.83 88888.00 2020-01-04 11:01:52.406 004 15637.30 404.30 52991.83 88888.00 2020-01-04 11:01:52.906 004 15637.33 404.34 52991.84 88888.00 2020-01-04 11:01:53.406 004 15637.31 404.35 52991.88 88888.00 2020-01-04 11:01:53.906 004 15637.35 404.35 52991.89 88888.00 2020-01-04 11:01:54.406 004 15637.36 404.34 52991.91 88888.00 2020-01-04 11:01:54.906 004 15637.37 404.33 52991.89 88888.00 2020-01-04 11:01:55.406 004 15637.36 404.31 52991.86 88888.00 2020-01-04 11:01:55.906 004 15637.31 404.32 52991.85 88888.00 2020-01-04 11:01:56.406 004 15637.37 404.32 52991.90 88888.00 2020-01-04 11:01:56.906 004 15637.37 404.29 52991.90 88888.00 2020-01-04 11:01:57.406 004 15637.41 404.29 52991.93 88888.00 2020-01-04 11:01:57.906 004 15637.36 404.31 52991.86 88888.00 2020-01-04 11:01:58.407 004 15637.34 404.37 52991.82 88888.00 2020-01-04 11:01:58.907 004 15637.33 404.37 52991.82 88888.00 2020-01-04 11:01:59.407 004 15637.35 404.37 52991.89 88888.00 2020-01-04 11:01:59.907 004 15637.31 404.35 52991.86 88888.00 2020-01-04 11:02:00.407 004 15637.26 404.33 52991.86 88888.00 2020-01-04 11:02:00.907 004 15637.26 404.33 52991.88 88888.00 2020-01-04 11:02:01.407 004 15637.26 404.34 52991.86 88888.00 2020-01-04 11:02:01.907 004 15637.26 404.34 52991.82 88888.00 2020-01-04 11:02:02.407 004 15637.29 404.33 52991.85 88888.00 2020-01-04 11:02:02.907 004 15637.28 404.31 52991.90 88888.00 2020-01-04 11:02:03.407 004 15637.28 404.29 52991.95 88888.00 2020-01-04 11:02:03.907 004 15637.29 404.31 52991.90 88888.00 2020-01-04 11:02:04.407 004 15637.29 404.30 52991.89 88888.00 2020-01-04 11:02:04.907 004 15637.26 404.26 52991.88 88888.00 2020-01-04 11:02:05.407 004 15637.22 404.27 52991.90 88888.00 2020-01-04 11:02:05.907 004 15637.28 404.29 52991.87 88888.00 2020-01-04 11:02:06.407 004 15637.27 404.29 52991.86 88888.00 2020-01-04 11:02:06.907 004 15637.25 404.29 52991.88 88888.00 2020-01-04 11:02:07.407 004 15637.24 404.30 52991.88 88888.00 2020-01-04 11:02:07.907 004 15637.22 404.26 52991.87 88888.00 2020-01-04 11:02:08.407 004 15637.25 404.27 52991.86 88888.00 2020-01-04 11:02:08.907 004 15637.29 404.27 52991.84 88888.00 2020-01-04 11:02:09.407 004 15637.28 404.29 52991.88 88888.00 2020-01-04 11:02:09.907 004 15637.29 404.29 52991.91 88888.00 2020-01-04 11:02:10.407 004 15637.25 404.31 52991.89 88888.00 2020-01-04 11:02:10.907 004 15637.27 404.31 52991.93 88888.00 2020-01-04 11:02:11.407 004 15637.26 404.32 52991.90 88888.00 2020-01-04 11:02:11.907 004 15637.24 404.30 52991.93 88888.00 2020-01-04 11:02:12.407 004 15637.18 404.26 52991.92 88888.00 2020-01-04 11:02:12.907 004 15637.21 404.29 52991.90 88888.00 2020-01-04 11:02:13.407 004 15637.27 404.31 52991.88 88888.00 2020-01-04 11:02:13.907 004 15637.21 404.27 52991.88 88888.00 2020-01-04 11:02:14.907 004 15637.20 404.26 52991.86 88888.00 2020-01-04 11:02:15.407 004 15637.19 404.27 52991.82 88888.00 2020-01-04 11:02:15.907 004 15637.20 404.27 52991.87 88888.00 2020-01-04 11:02:16.407 004 15637.20 404.26 52991.89 88888.00 2020-01-04 11:02:16.907 004 15637.21 404.25 52991.90 88888.00 2020-01-04 11:02:17.407 004 15637.22 404.26 52991.93 88888.00 2020-01-04 11:02:17.907 004 15637.20 404.29 52991.92 88888.00 2020-01-04 11:02:18.407 004 15637.17 404.30 52991.90 88888.00 2020-01-04 11:02:18.907 004 15637.17 404.32 52991.93 88888.00 2020-01-04 11:02:19.407 004 15637.16 404.30 52991.91 88888.00 2020-01-04 11:02:19.907 004 15637.17 404.26 52991.91 88888.00 2020-01-04 11:02:20.407 004 15637.17 404.25 52991.88 88888.00 2020-01-04 11:02:20.907 004 15637.18 404.23 52991.82 88888.00 2020-01-04 11:02:21.407 004 15637.16 404.25 52991.81 88888.00 2020-01-04 11:02:21.907 004 15637.20 404.29 52991.82 88888.00 2020-01-04 11:02:22.407 004 15637.20 404.31 52991.83 88888.00 2020-01-04 11:02:22.907 004 15637.16 404.29 52991.84 88888.00 2020-01-04 11:02:23.407 004 15637.17 404.29 52991.87 88888.00 2020-01-04 11:02:23.907 004 15637.11 404.32 52991.84 88888.00 2020-01-04 11:02:24.907 004 15637.18 404.29 52991.85 88888.00 2020-01-04 11:02:25.407 004 15637.12 404.26 52991.84 88888.00 2020-01-04 11:02:25.907 004 15637.13 404.26 52991.80 88888.00 2020-01-04 11:02:26.407 004 15637.17 404.27 52991.82 88888.00 2020-01-04 11:02:26.907 004 15637.19 404.32 52991.78 88888.00 2020-01-04 11:02:27.407 004 15637.13 404.33 52991.76 88888.00 2020-01-04 11:02:27.907 004 15637.11 404.30 52991.78 88888.00 2020-01-04 11:02:28.407 004 15637.17 404.29 52991.80 88888.00 2020-01-04 11:02:28.907 004 15637.17 404.30 52991.81 88888.00 2020-01-04 11:02:29.407 004 15637.17 404.27 52991.77 88888.00 2020-01-04 11:02:29.907 004 15637.12 404.25 52991.78 88888.00 2020-01-04 11:02:30.407 004 15637.12 404.29 52991.81 88888.00 2020-01-04 11:02:30.907 004 15637.17 404.31 52991.82 88888.00 2020-01-04 11:02:31.407 004 15637.17 404.30 52991.84 88888.00 2020-01-04 11:02:31.907 004 15637.16 404.31 52991.86 88888.00 2020-01-04 11:02:32.907 004 15637.12 404.30 52991.83 88888.00 2020-01-04 11:02:33.407 004 15637.13 404.27 52991.82 88888.00 2020-01-04 11:02:33.907 004 15637.12 404.25 52991.76 88888.00 2020-01-04 11:02:34.407 004 15637.13 404.24 52991.78 88888.00 2020-01-04 11:02:34.907 004 15637.11 404.24 52991.80 88888.00 2020-01-04 11:02:35.407 004 15637.13 404.25 52991.77 88888.00 2020-01-04 11:02:35.907 004 15637.15 404.27 52991.77 88888.00 2020-01-04 11:02:36.407 004 15637.11 404.31 52991.70 88888.00 2020-01-04 11:02:36.907 004 15637.11 404.27 52991.69 88888.00 2020-01-04 11:02:37.407 004 15637.11 404.30 52991.72 88888.00 2020-01-04 11:02:37.907 004 15637.15 404.30 52991.77 88888.00 2020-01-04 11:02:38.407 004 15637.15 404.29 52991.81 88888.00 2020-01-04 11:02:38.907 004 15637.16 404.29 52991.80 88888.00 2020-01-04 11:02:39.407 004 15637.13 404.30 52991.72 88888.00 2020-01-04 11:02:39.907 004 15637.08 404.30 52991.71 88888.00 2020-01-04 11:02:40.407 004 15637.11 404.34 52991.70 88888.00 2020-01-04 11:02:40.907 004 15637.17 404.31 52991.71 88888.00 2020-01-04 11:02:41.407 004 15637.18 404.32 52991.73 88888.00 2020-01-04 11:02:41.907 004 15637.18 404.34 52991.66 88888.00 2020-01-04 11:02:42.407 004 15637.16 404.32 52991.64 88888.00 2020-01-04 11:02:42.907 004 15637.12 404.27 52991.65 88888.00 2020-01-04 11:02:43.407 004 15637.13 404.29 52991.66 88888.00 2020-01-04 11:02:43.907 004 15637.12 404.30 52991.66 88888.00 2020-01-04 11:02:44.407 004 15637.16 404.29 52991.70 88888.00 2020-01-04 11:02:44.907 004 15637.10 404.31 52991.72 88888.00 2020-01-04 11:02:45.407 004 15637.11 404.32 52991.71 88888.00 2020-01-04 11:02:45.907 004 15637.10 404.29 52991.71 88888.00 2020-01-04 11:02:46.407 004 15637.11 404.24 52991.72 88888.00 2020-01-04 11:02:46.907 004 15637.12 404.22 52991.71 88888.00 2020-01-04 11:02:47.407 004 15637.16 404.24 52991.75 88888.00 2020-01-04 11:02:47.907 004 15637.18 404.25 52991.77 88888.00 2020-01-04 11:02:48.407 004 15637.17 404.24 52991.75 88888.00 2020-01-04 11:02:48.907 004 15637.13 404.24 52991.64 88888.00 2020-01-04 11:02:49.407 004 15637.13 404.26 52991.62 88888.00 2020-01-04 11:02:49.907 004 15637.11 404.26 52991.65 88888.00 2020-01-04 11:02:50.407 004 15637.15 404.25 52991.66 88888.00 2020-01-04 11:02:50.907 004 15637.12 404.23 52991.64 88888.00 2020-01-04 11:02:51.407 004 15637.15 404.24 52991.67 88888.00 2020-01-04 11:02:51.907 004 15637.16 404.25 52991.62 88888.00 2020-01-04 11:02:52.407 004 15637.16 404.26 52991.65 88888.00 2020-01-04 11:02:52.907 004 15637.18 404.29 52991.64 88888.00 2020-01-04 11:02:53.407 004 15637.15 404.29 52991.63 88888.00 2020-01-04 11:02:53.907 004 15637.15 404.27 52991.64 88888.00 2020-01-04 11:02:54.407 004 15637.16 404.22 52991.64 88888.00 2020-01-04 11:02:54.907 004 15637.13 404.24 52991.67 88888.00 2020-01-04 11:02:55.407 004 15637.11 404.31 52991.72 88888.00 2020-01-04 11:02:55.907 004 15637.10 404.27 52991.73 88888.00 2020-01-04 11:02:56.407 004 15637.12 404.25 52991.69 88888.00 2020-01-04 11:02:56.907 004 15637.09 404.23 52991.66 88888.00 2020-01-04 11:02:57.407 004 15637.08 404.22 52991.64 88888.00 2020-01-04 11:02:57.907 004 15637.13 404.26 52991.66 88888.00 2020-01-04 11:02:58.407 004 15637.18 404.33 52991.64 88888.00 2020-01-04 11:02:58.907 004 15637.15 404.34 52991.65 88888.00 2020-01-04 11:02:59.407 004 15637.17 404.33 52991.71 88888.00 2020-01-04 11:02:59.907 004 15637.19 404.30 52991.73 88888.00 2020-01-04 11:03:00.407 004 15637.18 404.26 52991.73 88888.00 2020-01-04 11:03:00.907 004 15637.12 404.25 52991.73 88888.00 2020-01-04 11:03:01.407 004 15637.12 404.29 52991.77 88888.00 2020-01-04 11:03:01.907 004 15637.13 404.27 52991.80 88888.00 2020-01-04 11:03:02.407 004 15637.12 404.25 52991.72 88888.00 2020-01-04 11:03:02.907 004 15637.12 404.30 52991.68 88888.00 2020-01-04 11:03:03.407 004 15637.11 404.29 52991.71 88888.00 2020-01-04 11:03:03.907 004 15637.12 404.26 52991.72 88888.00 2020-01-04 11:03:04.407 004 15637.10 404.29 52991.68 88888.00 2020-01-04 11:03:04.907 004 15637.08 404.30 52991.73 88888.00 2020-01-04 11:03:05.407 004 15637.08 404.30 52991.73 88888.00 2020-01-04 11:03:06.407 004 15637.08 404.26 52991.71 88888.00 2020-01-04 11:03:06.907 004 15637.06 404.26 52991.72 88888.00 2020-01-04 11:03:07.407 004 15637.06 404.27 52991.70 88888.00 2020-01-04 11:03:07.907 004 15637.09 404.25 52991.70 88888.00 2020-01-04 11:03:08.407 004 15637.10 404.25 52991.75 88888.00 2020-01-04 11:03:08.907 004 15637.08 404.26 52991.70 88888.00 2020-01-04 11:03:09.407 004 15637.06 404.27 52991.70 88888.00 2020-01-04 11:03:09.907 004 15637.00 404.26 52991.69 88888.00 2020-01-04 11:03:10.407 004 15637.02 404.25 52991.62 88888.00 2020-01-04 11:03:10.907 004 15637.07 404.25 52991.64 88888.00 2020-01-04 11:03:11.407 004 15637.12 404.24 52991.68 88888.00 2020-01-04 11:03:11.907 004 15637.08 404.22 52991.74 88888.00 2020-01-04 11:03:12.407 004 15637.11 404.29 52991.78 88888.00 2020-01-04 11:03:12.907 004 15637.13 404.34 52991.77 88888.00 2020-01-04 11:03:13.407 004 15637.11 404.33 52991.80 88888.00 2020-01-04 11:03:13.907 004 15637.11 404.31 52991.81 88888.00 2020-01-04 11:03:14.407 004 15637.06 404.26 52991.75 88888.00 2020-01-04 11:03:14.907 004 15637.06 404.27 52991.70 88888.00 2020-01-04 11:03:15.407 004 15637.02 404.33 52991.69 88888.00 2020-01-04 11:03:15.907 004 15637.09 404.33 52991.71 88888.00 2020-01-04 11:03:16.407 004 15637.08 404.37 52991.72 88888.00 2020-01-04 11:03:16.907 004 15637.07 404.35 52991.72 88888.00 2020-01-04 11:03:17.407 004 15637.06 404.37 52991.71 88888.00 2020-01-04 11:03:17.907 004 15637.04 404.38 52991.64 88888.00 2020-01-04 11:03:18.407 004 15637.03 404.37 52991.64 88888.00 2020-01-04 11:03:18.907 004 15637.09 404.34 52991.65 88888.00 2020-01-04 11:03:19.407 004 15637.09 404.34 52991.68 88888.00 2020-01-04 11:03:19.907 004 15637.04 404.34 52991.72 88888.00 2020-01-04 11:03:20.407 004 15637.04 404.33 52991.67 88888.00 2020-01-04 11:03:20.907 004 15637.11 404.33 52991.67 88888.00 2020-01-04 11:03:21.407 004 15637.12 404.35 52991.71 88888.00 2020-01-04 11:03:21.907 004 15637.11 404.33 52991.71 88888.00 2020-01-04 11:03:22.407 004 15637.10 404.32 52991.70 88888.00 2020-01-04 11:03:22.907 004 15637.12 404.33 52991.65 88888.00 2020-01-04 11:03:23.407 004 15637.12 404.33 52991.68 88888.00 2020-01-04 11:03:23.907 004 15637.16 404.33 52991.65 88888.00 2020-01-04 11:03:24.407 004 15637.13 404.34 52991.65 88888.00 2020-01-04 11:03:24.907 004 15637.16 404.34 52991.70 88888.00 2020-01-04 11:03:25.407 004 15637.15 404.39 52991.71 88888.00 2020-01-04 11:03:25.907 004 15637.13 404.35 52991.65 88888.00 2020-01-04 11:03:26.407 004 15637.15 404.32 52991.64 88888.00 2020-01-04 11:03:26.907 004 15637.12 404.32 52991.69 88888.00 2020-01-04 11:03:27.407 004 15637.09 404.37 52991.67 88888.00 2020-01-04 11:03:27.907 004 15637.13 404.35 52991.67 88888.00 2020-01-04 11:03:28.407 004 15637.13 404.31 52991.73 88888.00 2020-01-04 11:03:28.907 004 15637.18 404.34 52991.70 88888.00 2020-01-04 11:03:29.407 004 15637.20 404.34 52991.68 88888.00 2020-01-04 11:03:29.907 004 15637.18 404.33 52991.67 88888.00 2020-01-04 11:03:30.407 004 15637.18 404.34 52991.64 88888.00 2020-01-04 11:03:30.907 004 15637.12 404.35 52991.63 88888.00 2020-01-04 11:03:31.407 004 15637.15 404.39 52991.62 88888.00 2020-01-04 11:03:31.907 004 15637.13 404.37 52991.60 88888.00 2020-01-04 11:03:32.407 004 15637.11 404.35 52991.60 88888.00 2020-01-04 11:03:32.907 004 15637.13 404.35 52991.58 88888.00 2020-01-04 11:03:33.407 004 15637.16 404.33 52991.61 88888.00 2020-01-04 11:03:33.907 004 15637.15 404.34 52991.64 88888.00 2020-01-04 11:03:34.407 004 15637.18 404.33 52991.67 88888.00 2020-01-04 11:03:34.907 004 15637.19 404.33 52991.64 88888.00 2020-01-04 11:03:35.407 004 15637.19 404.34 52991.64 88888.00 2020-01-04 11:03:35.907 004 15637.17 404.34 52991.61 88888.00 2020-01-04 11:03:36.407 004 15637.21 404.33 52991.60 88888.00 2020-01-04 11:03:36.907 004 15637.20 404.29 52991.57 88888.00 2020-01-04 11:03:37.407 004 15637.21 404.26 52991.63 88888.00 2020-01-04 11:03:37.907 004 15637.25 404.30 52991.66 88888.00 2020-01-04 11:03:38.407 004 15637.24 404.33 52991.66 88888.00 2020-01-04 11:03:38.907 004 15637.21 404.34 52991.64 88888.00 2020-01-04 11:03:39.407 004 15637.21 404.33 52991.65 88888.00 2020-01-04 11:03:39.907 004 15637.19 404.32 52991.67 88888.00 2020-01-04 11:03:40.407 004 15637.18 404.32 52991.65 88888.00 2020-01-04 11:03:40.907 004 15637.18 404.33 52991.62 88888.00 2020-01-04 11:03:41.407 004 15637.19 404.35 52991.64 88888.00 2020-01-04 11:03:41.907 004 15637.16 404.35 52991.61 88888.00 2020-01-04 11:03:42.407 004 15637.17 404.37 52991.62 88888.00 2020-01-04 11:03:42.907 004 15637.12 404.34 52991.68 88888.00 2020-01-04 11:03:43.407 004 15637.11 404.34 52991.67 88888.00 2020-01-04 11:03:43.907 004 15637.13 404.34 52991.65 88888.00 2020-01-04 11:03:44.407 004 15637.12 404.37 52991.67 88888.00 2020-01-04 11:03:44.907 004 15637.13 404.37 52991.65 88888.00 2020-01-04 11:03:45.407 004 15637.20 404.32 52991.70 88888.00 2020-01-04 11:03:45.907 004 15637.18 404.27 52991.72 88888.00 2020-01-04 11:03:46.407 004 15637.16 404.31 52991.70 88888.00 2020-01-04 11:03:46.907 004 15637.22 404.37 52991.63 88888.00 2020-01-04 11:03:47.907 004 15637.20 404.34 52991.66 88888.00 2020-01-04 11:03:48.407 004 15637.21 404.32 52991.67 88888.00 2020-01-04 11:03:48.907 004 15637.22 404.32 52991.71 88888.00 2020-01-04 11:03:49.407 004 15637.22 404.32 52991.70 88888.00 2020-01-04 11:03:49.907 004 15637.20 404.34 52991.67 88888.00 2020-01-04 11:03:50.407 004 15637.20 404.31 52991.66 88888.00 2020-01-04 11:03:50.907 004 15637.21 404.29 52991.67 88888.00 2020-01-04 11:03:51.407 004 15637.19 404.32 52991.76 88888.00 2020-01-04 11:03:51.907 004 15637.25 404.33 52991.73 88888.00 2020-01-04 11:03:52.407 004 15637.29 404.37 52991.73 88888.00 2020-01-04 11:03:52.907 004 15637.22 404.35 52991.78 88888.00 2020-01-04 11:03:53.407 004 15637.27 404.31 52991.78 88888.00 2020-01-04 11:03:53.907 004 15637.21 404.32 52991.78 88888.00 2020-01-04 11:03:54.407 004 15637.21 404.32 52991.81 88888.00 2020-01-04 11:03:54.907 004 15637.20 404.34 52991.78 88888.00 2020-01-04 11:03:55.407 004 15637.22 404.34 52991.70 88888.00 2020-01-04 11:03:55.907 004 15637.21 404.35 52991.70 88888.00 2020-01-04 11:03:56.407 004 15637.19 404.34 52991.72 88888.00 2020-01-04 11:03:56.907 004 15637.21 404.31 52991.71 88888.00 2020-01-04 11:03:57.907 004 15637.22 404.29 52991.73 88888.00 2020-01-04 11:03:58.407 004 15637.24 404.29 52991.74 88888.00 2020-01-04 11:03:58.907 004 15637.22 404.29 52991.71 88888.00 2020-01-04 11:03:59.407 004 15637.17 404.26 52991.70 88888.00 2020-01-04 11:03:59.907 004 15637.17 404.27 52991.68 88888.00 2020-01-04 11:04:00.407 004 15637.20 404.29 52991.68 88888.00 2020-01-04 11:04:00.907 004 15637.17 404.34 52991.65 88888.00 2020-01-04 11:04:01.407 004 15637.16 404.35 52991.65 88888.00 2020-01-04 11:04:01.907 004 15637.16 404.37 52991.64 88888.00 2020-01-04 11:04:02.407 004 15637.16 404.35 52991.65 88888.00 2020-01-04 11:04:02.907 004 15637.17 404.35 52991.68 88888.00 2020-01-04 11:04:03.407 004 15637.17 404.35 52991.70 88888.00 2020-01-04 11:04:03.907 004 15637.17 404.34 52991.73 88888.00 2020-01-04 11:04:04.407 004 15637.18 404.33 52991.75 88888.00 2020-01-04 11:04:04.907 004 15637.13 404.37 52991.74 88888.00 2020-01-04 11:04:05.907 004 15637.16 404.39 52991.76 88888.00 2020-01-04 11:04:06.407 004 15637.20 404.38 52991.75 88888.00 2020-01-04 11:04:06.907 004 15637.21 404.34 52991.70 88888.00 2020-01-04 11:04:07.407 004 15637.19 404.35 52991.70 88888.00 2020-01-04 11:04:07.907 004 15637.21 404.32 52991.71 88888.00 2020-01-04 11:04:08.407 004 15637.17 404.33 52991.68 88888.00 2020-01-04 11:04:08.907 004 15637.15 404.33 52991.68 88888.00 2020-01-04 11:04:09.407 004 15637.15 404.34 52991.72 88888.00 2020-01-04 11:04:09.907 004 15637.18 404.37 52991.74 88888.00 2020-01-04 11:04:10.407 004 15637.17 404.35 52991.74 88888.00 2020-01-04 11:04:10.907 004 15637.21 404.35 52991.75 88888.00 2020-01-04 11:04:11.407 004 15637.24 404.33 52991.76 88888.00 2020-01-04 11:04:11.907 004 15637.24 404.32 52991.72 88888.00 2020-01-04 11:04:12.407 004 15637.26 404.33 52991.69 88888.00 2020-01-04 11:04:12.907 004 15637.27 404.31 52991.67 88888.00 2020-01-04 11:04:13.407 004 15637.21 404.32 52991.70 88888.00 2020-01-04 11:04:13.907 004 15637.21 404.33 52991.73 88888.00 2020-01-04 11:04:14.407 004 15637.20 404.37 52991.74 88888.00 2020-01-04 11:04:14.907 004 15637.20 404.33 52991.73 88888.00 2020-01-04 11:04:15.407 004 15637.21 404.34 52991.74 88888.00 2020-01-04 11:04:15.907 004 15637.21 404.35 52991.76 88888.00 2020-01-04 11:04:16.407 004 15637.24 404.38 52991.78 88888.00 2020-01-04 11:04:16.907 004 15637.27 404.39 52991.76 88888.00 2020-01-04 11:04:17.407 004 15637.29 404.39 52991.75 88888.00 2020-01-04 11:04:17.907 004 15637.27 404.40 52991.78 88888.00 2020-01-04 11:04:18.407 004 15637.21 404.41 52991.81 88888.00 2020-01-04 11:04:18.907 004 15637.22 404.41 52991.81 88888.00 2020-01-04 11:04:19.407 004 15637.26 404.42 52991.81 88888.00 2020-01-04 11:04:19.907 004 15637.27 404.42 52991.85 88888.00 2020-01-04 11:04:20.407 004 15637.29 404.42 52991.89 88888.00 2020-01-04 11:04:20.907 004 15637.31 404.44 52991.83 88888.00 2020-01-04 11:04:21.407 004 15637.31 404.47 52991.84 88888.00 2020-01-04 11:04:21.907 004 15637.27 404.46 52991.83 88888.00 2020-01-04 11:04:22.407 004 15637.25 404.46 52991.81 88888.00 2020-01-04 11:04:22.907 004 15637.26 404.47 52991.78 88888.00 2020-01-04 11:04:23.407 004 15637.28 404.49 52991.75 88888.00 2020-01-04 11:04:23.907 004 15637.30 404.47 52991.80 88888.00 2020-01-04 11:04:24.407 004 15637.31 404.47 52991.83 88888.00 2020-01-04 11:04:24.907 004 15637.30 404.47 52991.78 88888.00 2020-01-04 11:04:25.407 004 15637.30 404.49 52991.75 88888.00 2020-01-04 11:04:25.907 004 15637.34 404.51 52991.80 88888.00 2020-01-04 11:04:26.407 004 15637.36 404.53 52991.81 88888.00 2020-01-04 11:04:26.907 004 15637.34 404.52 52991.81 88888.00 2020-01-04 11:04:27.407 004 15637.30 404.51 52991.84 88888.00 2020-01-04 11:04:27.907 004 15637.29 404.51 52991.83 88888.00 2020-01-04 11:04:28.407 004 15637.30 404.52 52991.84 88888.00 2020-01-04 11:04:29.407 004 15637.30 404.51 52991.88 88888.00 2020-01-04 11:04:29.907 004 15637.29 404.53 52991.84 88888.00 2020-01-04 11:04:30.407 004 15637.33 404.50 52991.77 88888.00 2020-01-04 11:04:30.907 004 15637.29 404.49 52991.72 88888.00 2020-01-04 11:04:31.407 004 15637.30 404.49 52991.65 88888.00 2020-01-04 11:04:31.907 004 15637.30 404.53 52991.76 88888.00 2020-01-04 11:04:32.407 004 15637.34 404.53 52991.81 88888.00 2020-01-04 11:04:32.907 004 15637.35 404.52 52991.83 88888.00 2020-01-04 11:04:33.407 004 15637.35 404.56 52991.82 88888.00 2020-01-04 11:04:33.907 004 15637.37 404.59 52991.84 88888.00 2020-01-04 11:04:34.407 004 15637.34 404.61 52991.84 88888.00 2020-01-04 11:04:34.907 004 15637.38 404.61 52991.84 88888.00 2020-01-04 11:04:35.407 004 15637.40 404.63 52991.88 88888.00 2020-01-04 11:04:35.907 004 15637.40 404.64 52991.84 88888.00 2020-01-04 11:04:36.407 004 15637.40 404.65 52991.80 88888.00 2020-01-04 11:04:36.907 004 15637.30 404.64 52991.75 88888.00 2020-01-04 11:04:37.407 004 15637.36 404.63 52991.73 88888.00 2020-01-04 11:04:37.907 004 15637.40 404.65 52991.72 88888.00 2020-01-04 11:04:38.407 004 15637.44 404.67 52991.76 88888.00 2020-01-04 11:04:38.907 004 15637.44 404.67 52991.82 88888.00 2020-01-04 11:04:39.407 004 15637.43 404.70 52991.85 88888.00 2020-01-04 11:04:39.907 004 15637.41 404.72 52991.86 88888.00 2020-01-04 11:04:40.407 004 15637.41 404.75 52991.88 88888.00 2020-01-04 11:04:40.907 004 15637.43 404.75 52991.87 88888.00 2020-01-04 11:04:41.407 004 15637.43 404.70 52991.85 88888.00 2020-01-04 11:04:41.907 004 15637.44 404.73 52991.81 88888.00 2020-01-04 11:04:42.407 004 15637.46 404.75 52991.81 88888.00 2020-01-04 11:04:42.907 004 15637.47 404.72 52991.83 88888.00 2020-01-04 11:04:43.407 004 15637.48 404.66 52991.85 88888.00 2020-01-04 11:04:43.907 004 15637.49 404.70 52991.89 88888.00 2020-01-04 11:04:44.407 004 15637.50 404.73 52991.88 88888.00 2020-01-04 11:04:44.907 004 15637.49 404.74 52991.88 88888.00 2020-01-04 11:04:45.407 004 15637.53 404.73 52991.82 88888.00 2020-01-04 11:04:45.907 004 15637.49 404.76 52991.82 88888.00 2020-01-04 11:04:46.407 004 15637.47 404.77 52991.85 88888.00 2020-01-04 11:04:46.907 004 15637.54 404.77 52991.86 88888.00 2020-01-04 11:04:47.407 004 15637.58 404.79 52991.85 88888.00 2020-01-04 11:04:47.907 004 15637.57 404.77 52991.85 88888.00 2020-01-04 11:04:48.407 004 15637.59 404.75 52991.82 88888.00 2020-01-04 11:04:48.907 004 15637.58 404.76 52991.84 88888.00 2020-01-04 11:04:49.407 004 15637.57 404.79 52991.78 88888.00 2020-01-04 11:04:49.907 004 15637.54 404.81 52991.80 88888.00 2020-01-04 11:04:50.407 004 15637.49 404.82 52991.83 88888.00 2020-01-04 11:04:50.907 004 15637.52 404.83 52991.87 88888.00 2020-01-04 11:04:51.407 004 15637.53 404.89 52991.83 88888.00 2020-01-04 11:04:51.907 004 15637.57 404.86 52991.83 88888.00 2020-01-04 11:04:52.407 004 15637.55 404.87 52991.83 88888.00 2020-01-04 11:04:52.907 004 15637.57 404.90 52991.86 88888.00 2020-01-04 11:04:53.407 004 15637.57 404.90 52991.86 88888.00 2020-01-04 11:04:53.907 004 15637.58 404.89 52991.85 88888.00 2020-01-04 11:04:54.407 004 15637.57 404.89 52991.82 88888.00 2020-01-04 11:04:54.907 004 15637.55 404.90 52991.80 88888.00 2020-01-04 11:04:55.407 004 15637.56 404.89 52991.74 88888.00 2020-01-04 11:04:55.907 004 15637.57 404.89 52991.73 88888.00 2020-01-04 11:04:56.407 004 15637.58 404.91 52991.72 88888.00 2020-01-04 11:04:56.907 004 15637.59 404.93 52991.73 88888.00 2020-01-04 11:04:57.407 004 15637.62 404.96 52991.73 88888.00 2020-01-04 11:04:57.907 004 15637.64 404.99 52991.73 88888.00 2020-01-04 11:04:58.407 004 15637.61 404.98 52991.73 88888.00 2020-01-04 11:04:58.907 004 15637.62 404.98 52991.68 88888.00 2020-01-04 11:04:59.407 004 15637.65 404.96 52991.71 88888.00 2020-01-04 11:04:59.907 004 15637.63 404.95 52991.77 88888.00 2020-01-04 11:05:00.407 004 15637.61 404.95 52991.77 88888.00 2020-01-04 11:05:00.907 004 15637.65 404.93 52991.76 88888.00 2020-01-04 11:05:01.407 004 15637.66 404.98 52991.78 88888.00 2020-01-04 11:05:01.907 004 15637.68 405.01 52991.82 88888.00 2020-01-04 11:05:02.407 004 15637.63 405.00 52991.83 88888.00 2020-01-04 11:05:02.907 004 15637.64 404.96 52991.88 88888.00 2020-01-04 11:05:03.407 004 15637.66 404.96 52991.84 88888.00 2020-01-04 11:05:03.907 004 15637.68 404.95 52991.81 88888.00 2020-01-04 11:05:04.407 004 15637.72 404.94 52991.85 88888.00 2020-01-04 11:05:04.907 004 15637.74 404.95 52991.83 88888.00 2020-01-04 11:05:05.407 004 15637.76 404.92 52991.75 88888.00 2020-01-04 11:05:05.907 004 15637.72 404.94 52991.73 88888.00 2020-01-04 11:05:06.407 004 15637.68 404.94 52991.74 88888.00 2020-01-04 11:05:06.907 004 15637.71 404.96 52991.75 88888.00 2020-01-04 11:05:07.407 004 15637.72 404.96 52991.72 88888.00 2020-01-04 11:05:07.907 004 15637.74 404.96 52991.71 88888.00 2020-01-04 11:05:08.407 004 15637.75 404.93 52991.78 88888.00 2020-01-04 11:05:08.907 004 15637.73 404.91 52991.82 88888.00 2020-01-04 11:05:09.407 004 15637.70 404.94 52991.81 88888.00 2020-01-04 11:05:09.907 004 15637.74 404.94 52991.78 88888.00 2020-01-04 11:05:10.907 004 15637.76 404.92 52991.73 88888.00 2020-01-04 11:05:11.407 004 15637.75 404.91 52991.72 88888.00 2020-01-04 11:05:11.907 004 15637.67 404.91 52991.70 88888.00 2020-01-04 11:05:12.407 004 15637.73 404.92 52991.69 88888.00 2020-01-04 11:05:12.907 004 15637.80 404.92 52991.76 88888.00 2020-01-04 11:05:13.407 004 15637.81 404.92 52991.76 88888.00 2020-01-04 11:05:13.907 004 15637.74 404.90 52991.73 88888.00 2020-01-04 11:05:14.407 004 15637.70 404.90 52991.78 88888.00 2020-01-04 11:05:14.907 004 15637.73 404.92 52991.78 88888.00 2020-01-04 11:05:15.407 004 15637.77 404.94 52991.77 88888.00 2020-01-04 11:05:15.907 004 15637.77 404.92 52991.75 88888.00 2020-01-04 11:05:16.407 004 15637.75 404.90 52991.80 88888.00 2020-01-04 11:05:16.907 004 15637.75 404.91 52991.84 88888.00 2020-01-04 11:05:17.407 004 15637.76 404.95 52991.82 88888.00 2020-01-04 11:05:17.907 004 15637.74 404.94 52991.80 88888.00 2020-01-04 11:05:18.907 004 15637.83 404.86 52991.74 88888.00 2020-01-04 11:05:19.407 004 15637.82 404.86 52991.72 88888.00 2020-01-04 11:05:19.907 004 15637.74 404.90 52991.70 88888.00 2020-01-04 11:05:20.407 004 15637.74 404.87 52991.69 88888.00 2020-01-04 11:05:20.907 004 15637.77 404.91 52991.78 88888.00 2020-01-04 11:05:21.407 004 15637.80 404.91 52991.78 88888.00 2020-01-04 11:05:21.907 004 15637.81 404.91 52991.75 88888.00 2020-01-04 11:05:22.407 004 15637.81 404.94 52991.72 88888.00 2020-01-04 11:05:22.907 004 15637.77 404.96 52991.72 88888.00 2020-01-04 11:05:23.407 004 15637.76 404.93 52991.84 88888.00 2020-01-04 11:05:23.907 004 15637.74 404.86 52991.82 88888.00 2020-01-04 11:05:24.407 004 15637.72 404.85 52991.76 88888.00 2020-01-04 11:05:24.907 004 15637.70 404.90 52991.73 88888.00 2020-01-04 11:05:25.407 004 15637.73 404.92 52991.64 88888.00 2020-01-04 11:05:25.907 004 15637.75 404.92 52991.68 88888.00 2020-01-04 11:05:26.407 004 15637.76 404.89 52991.73 88888.00 2020-01-04 11:05:26.907 004 15637.75 404.86 52991.77 88888.00 2020-01-04 11:05:27.407 004 15637.74 404.83 52991.71 88888.00 2020-01-04 11:05:27.907 004 15637.74 404.83 52991.73 88888.00 2020-01-04 11:05:28.407 004 15637.71 404.84 52991.72 88888.00 2020-01-04 11:05:28.907 004 15637.73 404.82 52991.69 88888.00 2020-01-04 11:05:29.407 004 15637.74 404.84 52991.70 88888.00 2020-01-04 11:05:29.907 004 15637.74 404.89 52991.73 88888.00 2020-01-04 11:05:30.407 004 15637.80 404.89 52991.71 88888.00 2020-01-04 11:05:30.907 004 15637.80 404.85 52991.69 88888.00 2020-01-04 11:05:31.407 004 15637.75 404.85 52991.70 88888.00 2020-01-04 11:05:31.907 004 15637.74 404.86 52991.70 88888.00 2020-01-04 11:05:32.407 004 15637.71 404.89 52991.68 88888.00 2020-01-04 11:05:32.907 004 15637.72 404.91 52991.68 88888.00 2020-01-04 11:05:33.407 004 15637.70 404.91 52991.71 88888.00 2020-01-04 11:05:33.907 004 15637.70 404.91 52991.67 88888.00 2020-01-04 11:05:34.407 004 15637.73 404.89 52991.65 88888.00 2020-01-04 11:05:34.907 004 15637.73 404.89 52991.65 88888.00 2020-01-04 11:05:35.407 004 15637.79 404.84 52991.67 88888.00 2020-01-04 11:05:35.907 004 15637.82 404.89 52991.67 88888.00 2020-01-04 11:05:36.407 004 15637.80 404.90 52991.65 88888.00 2020-01-04 11:05:36.907 004 15637.76 404.91 52991.70 88888.00 2020-01-04 11:05:37.407 004 15637.79 404.90 52991.70 88888.00 2020-01-04 11:05:37.907 004 15637.75 404.86 52991.69 88888.00 2020-01-04 11:05:38.407 004 15637.75 404.85 52991.71 88888.00 2020-01-04 11:05:38.907 004 15637.74 404.84 52991.70 88888.00 2020-01-04 11:05:39.407 004 15637.77 404.84 52991.70 88888.00 2020-01-04 11:05:39.907 004 15637.79 404.82 52991.69 88888.00 2020-01-04 11:05:40.407 004 15637.79 404.82 52991.69 88888.00 2020-01-04 11:05:40.907 004 15637.84 404.84 52991.69 88888.00 2020-01-04 11:05:41.407 004 15637.84 404.82 52991.65 88888.00 2020-01-04 11:05:42.407 004 15637.83 404.82 52991.65 88888.00 2020-01-04 11:05:42.907 004 15637.83 404.82 52991.64 88888.00 2020-01-04 11:05:43.407 004 15637.79 404.82 52991.61 88888.00 2020-01-04 11:05:43.907 004 15637.85 404.85 52991.56 88888.00 2020-01-04 11:05:44.407 004 15637.83 404.85 52991.55 88888.00 2020-01-04 11:05:44.907 004 15637.80 404.83 52991.57 88888.00 2020-01-04 11:05:45.407 004 15637.79 404.81 52991.60 88888.00 2020-01-04 11:05:45.907 004 15637.79 404.78 52991.65 88888.00 2020-01-04 11:05:46.407 004 15637.79 404.79 52991.63 88888.00 2020-01-04 11:05:46.907 004 15637.84 404.79 52991.58 88888.00 2020-01-04 11:05:47.407 004 15637.83 404.81 52991.61 88888.00 2020-01-04 11:05:47.907 004 15637.80 404.79 52991.64 88888.00 2020-01-04 11:05:48.407 004 15637.80 404.78 52991.70 88888.00 2020-01-04 11:05:48.907 004 15637.82 404.79 52991.67 88888.00 2020-01-04 11:05:49.407 004 15637.77 404.77 52991.62 88888.00 2020-01-04 11:05:49.907 004 15637.80 404.78 52991.63 88888.00 2020-01-04 11:05:50.407 004 15637.83 404.79 52991.61 88888.00 2020-01-04 11:05:50.907 004 15637.88 404.79 52991.60 88888.00 2020-01-04 11:05:51.407 004 15637.84 404.79 52991.56 88888.00 2020-01-04 11:05:51.907 004 15637.80 404.78 52991.60 88888.00 2020-01-04 11:05:52.407 004 15637.80 404.77 52991.63 88888.00 2020-01-04 11:05:52.907 004 15637.75 404.77 52991.63 88888.00 2020-01-04 11:05:53.407 004 15637.74 404.76 52991.62 88888.00 2020-01-04 11:05:53.907 004 15637.73 404.73 52991.60 88888.00 2020-01-04 11:05:54.407 004 15637.73 404.72 52991.62 88888.00 2020-01-04 11:05:54.907 004 15637.77 404.75 52991.68 88888.00 2020-01-04 11:05:55.407 004 15637.76 404.75 52991.65 88888.00 2020-01-04 11:05:55.907 004 15637.76 404.75 52991.64 88888.00 2020-01-04 11:05:56.407 004 15637.80 404.73 52991.64 88888.00 2020-01-04 11:05:56.907 004 15637.79 404.73 52991.65 88888.00 2020-01-04 11:05:57.407 004 15637.81 404.74 52991.66 88888.00 2020-01-04 11:05:57.907 004 15637.76 404.77 52991.65 88888.00 2020-01-04 11:05:58.407 004 15637.76 404.77 52991.67 88888.00 2020-01-04 11:05:58.907 004 15637.75 404.75 52991.68 88888.00 2020-01-04 11:05:59.407 004 15637.75 404.69 52991.71 88888.00 2020-01-04 11:05:59.907 004 15637.82 404.68 52991.74 88888.00 2020-01-04 11:06:00.407 004 15637.83 404.69 52991.69 88888.00 2020-01-04 11:06:00.907 004 15637.79 404.72 52991.66 88888.00 2020-01-04 11:06:01.407 004 15637.75 404.74 52991.65 88888.00 2020-01-04 11:06:01.907 004 15637.80 404.73 52991.62 88888.00 2020-01-04 11:06:02.407 004 15637.77 404.74 52991.66 88888.00 2020-01-04 11:06:02.907 004 15637.75 404.70 52991.66 88888.00 2020-01-04 11:06:03.407 004 15637.72 404.68 52991.65 88888.00 2020-01-04 11:06:03.907 004 15637.72 404.68 52991.67 88888.00 2020-01-04 11:06:04.407 004 15637.73 404.74 52991.66 88888.00 2020-01-04 11:06:04.907 004 15637.74 404.72 52991.64 88888.00 2020-01-04 11:06:05.407 004 15637.74 404.66 52991.64 88888.00 2020-01-04 11:06:05.907 004 15637.76 404.66 52991.66 88888.00 2020-01-04 11:06:06.407 004 15637.73 404.67 52991.64 88888.00 2020-01-04 11:06:06.907 004 15637.73 404.68 52991.64 88888.00 2020-01-04 11:06:07.407 004 15637.75 404.67 52991.62 88888.00 2020-01-04 11:06:07.907 004 15637.74 404.67 52991.63 88888.00 2020-01-04 11:06:08.407 004 15637.71 404.61 52991.65 88888.00 2020-01-04 11:06:08.907 004 15637.66 404.61 52991.68 88888.00 2020-01-04 11:06:09.407 004 15637.70 404.59 52991.71 88888.00 2020-01-04 11:06:09.907 004 15637.75 404.65 52991.71 88888.00 2020-01-04 11:06:10.407 004 15637.75 404.70 52991.67 88888.00 2020-01-04 11:06:10.907 004 15637.68 404.67 52991.64 88888.00 2020-01-04 11:06:11.407 004 15637.68 404.68 52991.61 88888.00 2020-01-04 11:06:11.907 004 15637.67 404.64 52991.57 88888.00 2020-01-04 11:06:12.407 004 15637.67 404.64 52991.64 88888.00 2020-01-04 11:06:12.907 004 15637.67 404.63 52991.63 88888.00 2020-01-04 11:06:13.407 004 15637.66 404.63 52991.56 88888.00 2020-01-04 11:06:13.907 004 15637.64 404.65 52991.57 88888.00 2020-01-04 11:06:14.407 004 15637.64 404.63 52991.58 88888.00 2020-01-04 11:06:14.907 004 15637.66 404.61 52991.56 88888.00 2020-01-04 11:06:15.407 004 15637.71 404.61 52991.57 88888.00 2020-01-04 11:06:15.907 004 15637.71 404.60 52991.62 88888.00 2020-01-04 11:06:16.407 004 15637.68 404.61 52991.58 88888.00 2020-01-04 11:06:16.907 004 15637.71 404.63 52991.63 88888.00 2020-01-04 11:06:17.407 004 15637.71 404.65 52991.64 88888.00 2020-01-04 11:06:17.907 004 15637.66 404.64 52991.61 88888.00 2020-01-04 11:06:18.407 004 15637.65 404.64 52991.55 88888.00 2020-01-04 11:06:18.907 004 15637.64 404.61 52991.57 88888.00 2020-01-04 11:06:19.407 004 15637.65 404.63 52991.61 88888.00 2020-01-04 11:06:19.907 004 15637.66 404.61 52991.57 88888.00 2020-01-04 11:06:20.407 004 15637.65 404.59 52991.55 88888.00 2020-01-04 11:06:20.907 004 15637.66 404.57 52991.56 88888.00 2020-01-04 11:06:21.407 004 15637.67 404.57 52991.61 88888.00 2020-01-04 11:06:21.907 004 15637.67 404.55 52991.63 88888.00 2020-01-04 11:06:22.408 004 15637.66 404.56 52991.62 88888.00 2020-01-04 11:06:22.908 004 15637.64 404.59 52991.58 88888.00 2020-01-04 11:06:24.408 004 15637.66 404.53 52991.64 88888.00 2020-01-04 11:06:24.908 004 15637.63 404.47 52991.66 88888.00 2020-01-04 11:06:25.408 004 15637.64 404.48 52991.60 88888.00 2020-01-04 11:06:25.908 004 15637.68 404.46 52991.63 88888.00 2020-01-04 11:06:26.408 004 15637.70 404.50 52991.66 88888.00 2020-01-04 11:06:26.908 004 15637.70 404.51 52991.67 88888.00 2020-01-04 11:06:27.408 004 15637.68 404.50 52991.70 88888.00 2020-01-04 11:06:27.908 004 15637.67 404.46 52991.64 88888.00 2020-01-04 11:06:28.408 004 15637.70 404.46 52991.66 88888.00 2020-01-04 11:06:28.908 004 15637.70 404.46 52991.76 88888.00 2020-01-04 11:06:29.408 004 15637.70 404.46 52991.76 88888.00 2020-01-04 11:06:29.908 004 15637.68 404.46 52991.69 88888.00 2020-01-04 11:06:30.408 004 15637.66 404.47 52991.64 88888.00 2020-01-04 11:06:30.908 004 15637.70 404.47 52991.70 88888.00 2020-01-04 11:06:31.908 004 15637.75 404.44 52991.73 88888.00 2020-01-04 11:06:32.408 004 15637.72 404.41 52991.70 88888.00 2020-01-04 11:06:32.908 004 15637.71 404.41 52991.66 88888.00 2020-01-04 11:06:33.408 004 15637.67 404.44 52991.64 88888.00 2020-01-04 11:06:33.908 004 15637.71 404.46 52991.66 88888.00 2020-01-04 11:06:34.408 004 15637.71 404.43 52991.68 88888.00 2020-01-04 11:06:34.908 004 15637.70 404.41 52991.67 88888.00 2020-01-04 11:06:35.408 004 15637.72 404.37 52991.71 88888.00 2020-01-04 11:06:35.908 004 15637.75 404.35 52991.72 88888.00 2020-01-04 11:06:36.408 004 15637.74 404.41 52991.66 88888.00 2020-01-04 11:06:36.908 004 15637.72 404.44 52991.64 88888.00 2020-01-04 11:06:37.408 004 15637.72 404.43 52991.63 88888.00 2020-01-04 11:06:37.908 004 15637.70 404.43 52991.65 88888.00 2020-01-04 11:06:38.408 004 15637.68 404.41 52991.62 88888.00 2020-01-04 11:06:38.908 004 15637.70 404.42 52991.58 88888.00 2020-01-04 11:06:39.408 004 15637.71 404.42 52991.58 88888.00 2020-01-04 11:06:39.908 004 15637.70 404.46 52991.63 88888.00 2020-01-04 11:06:40.408 004 15637.67 404.46 52991.63 88888.00 2020-01-04 11:06:40.908 004 15637.61 404.46 52991.62 88888.00 2020-01-04 11:06:41.408 004 15637.61 404.43 52991.60 88888.00 2020-01-04 11:06:41.908 004 15637.61 404.44 52991.58 88888.00 2020-01-04 11:06:42.408 004 15637.58 404.47 52991.61 88888.00 2020-01-04 11:06:42.908 004 15637.65 404.44 52991.64 88888.00 2020-01-04 11:06:43.408 004 15637.70 404.44 52991.61 88888.00 2020-01-04 11:06:43.908 004 15637.68 404.44 52991.56 88888.00 2020-01-04 11:06:44.408 004 15637.64 404.46 52991.61 88888.00 2020-01-04 11:06:44.908 004 15637.65 404.47 52991.63 88888.00 2020-01-04 11:06:45.408 004 15637.65 404.40 52991.61 88888.00 2020-01-04 11:06:45.908 004 15637.57 404.39 52991.62 88888.00 2020-01-04 11:06:46.408 004 15637.58 404.40 52991.61 88888.00 2020-01-04 11:06:46.908 004 15637.56 404.39 52991.56 88888.00 2020-01-04 11:06:47.408 004 15637.59 404.40 52991.56 88888.00 2020-01-04 11:06:47.908 004 15637.63 404.40 52991.58 88888.00 2020-01-04 11:06:48.408 004 15637.63 404.40 52991.58 88888.00 2020-01-04 11:06:48.908 004 15637.61 404.43 52991.58 88888.00 2020-01-04 11:06:49.408 004 15637.59 404.44 52991.62 88888.00 2020-01-04 11:06:49.908 004 15637.64 404.46 52991.65 88888.00 2020-01-04 11:06:50.408 004 15637.59 404.44 52991.57 88888.00 2020-01-04 11:06:50.908 004 15637.58 404.41 52991.52 88888.00 2020-01-04 11:06:51.408 004 15637.64 404.41 52991.49 88888.00 2020-01-04 11:06:51.908 004 15637.66 404.46 52991.52 88888.00 2020-01-04 11:06:52.408 004 15637.65 404.46 52991.56 88888.00 2020-01-04 11:06:52.908 004 15637.64 404.49 52991.57 88888.00 2020-01-04 11:06:53.408 004 15637.58 404.52 52991.55 88888.00 2020-01-04 11:06:53.908 004 15637.57 404.52 52991.53 88888.00 2020-01-04 11:06:54.408 004 15637.61 404.51 52991.55 88888.00 2020-01-04 11:06:55.408 004 15637.59 404.50 52991.55 88888.00 2020-01-04 11:06:55.908 004 15637.62 404.51 52991.54 88888.00 2020-01-04 11:06:56.408 004 15637.64 404.53 52991.56 88888.00 2020-01-04 11:06:56.908 004 15637.63 404.57 52991.57 88888.00 2020-01-04 11:06:57.408 004 15637.61 404.57 52991.60 88888.00 2020-01-04 11:06:57.908 004 15637.63 404.56 52991.58 88888.00 2020-01-04 11:06:58.408 004 15637.64 404.57 52991.63 88888.00 2020-01-04 11:06:58.908 004 15637.55 404.53 52991.64 88888.00 2020-01-04 11:06:59.408 004 15637.50 404.51 52991.64 88888.00 2020-01-04 11:06:59.908 004 15637.56 404.53 52991.62 88888.00 2020-01-04 11:07:00.408 004 15637.61 404.60 52991.63 88888.00 2020-01-04 11:07:00.908 004 15637.56 404.58 52991.63 88888.00 2020-01-04 11:07:01.408 004 15637.50 404.57 52991.57 88888.00 2020-01-04 11:07:01.908 004 15637.56 404.59 52991.50 88888.00 2020-01-04 11:07:02.408 004 15637.58 404.63 52991.51 88888.00 2020-01-04 11:07:02.908 004 15637.58 404.61 52991.53 88888.00 2020-01-04 11:07:03.408 004 15637.54 404.60 52991.53 88888.00 2020-01-04 11:07:03.908 004 15637.58 404.60 52991.56 88888.00 2020-01-04 11:07:04.408 004 15637.57 404.63 52991.62 88888.00 2020-01-04 11:07:04.908 004 15637.56 404.60 52991.67 88888.00 2020-01-04 11:07:05.408 004 15637.58 404.59 52991.63 88888.00 2020-01-04 11:07:05.908 004 15637.59 404.58 52991.62 88888.00 2020-01-04 11:07:06.408 004 15637.54 404.61 52991.60 88888.00 2020-01-04 11:07:06.908 004 15637.52 404.65 52991.61 88888.00 2020-01-04 11:07:07.408 004 15637.50 404.64 52991.63 88888.00 2020-01-04 11:07:07.908 004 15637.47 404.61 52991.62 88888.00 2020-01-04 11:07:08.408 004 15637.44 404.58 52991.57 88888.00 2020-01-04 11:07:08.908 004 15637.47 404.58 52991.60 88888.00 2020-01-04 11:07:09.408 004 15637.47 404.59 52991.55 88888.00 2020-01-04 11:07:09.908 004 15637.46 404.58 52991.53 88888.00 2020-01-04 11:07:10.408 004 15637.50 404.59 52991.58 88888.00 2020-01-04 11:07:10.908 004 15637.53 404.59 52991.64 88888.00 2020-01-04 11:07:11.408 004 15637.55 404.61 52991.63 88888.00 2020-01-04 11:07:11.908 004 15637.56 404.63 52991.61 88888.00 2020-01-04 11:07:12.408 004 15637.54 404.67 52991.62 88888.00 2020-01-04 11:07:12.908 004 15637.53 404.69 52991.58 88888.00 2020-01-04 11:07:13.408 004 15637.47 404.67 52991.53 88888.00 2020-01-04 11:07:13.908 004 15637.49 404.69 52991.51 88888.00 2020-01-04 11:07:14.408 004 15637.46 404.70 52991.53 88888.00 2020-01-04 11:07:14.908 004 15637.46 404.70 52991.51 88888.00 2020-01-04 11:07:15.408 004 15637.49 404.68 52991.46 88888.00 2020-01-04 11:07:15.908 004 15637.48 404.65 52991.50 88888.00 2020-01-04 11:07:16.408 004 15637.44 404.66 52991.51 88888.00 2020-01-04 11:07:16.908 004 15637.45 404.67 52991.51 88888.00 2020-01-04 11:07:17.408 004 15637.47 404.68 52991.48 88888.00 2020-01-04 11:07:17.908 004 15637.44 404.69 52991.45 88888.00 2020-01-04 11:07:18.408 004 15637.40 404.67 52991.49 88888.00 2020-01-04 11:07:18.908 004 15637.40 404.67 52991.51 88888.00 2020-01-04 11:07:19.408 004 15637.37 404.68 52991.50 88888.00 2020-01-04 11:07:19.908 004 15637.39 404.67 52991.46 88888.00 2020-01-04 11:07:20.408 004 15637.40 404.66 52991.38 88888.00 2020-01-04 11:07:20.908 004 15637.41 404.67 52991.38 88888.00 2020-01-04 11:07:21.408 004 15637.40 404.64 52991.47 88888.00 2020-01-04 11:07:21.908 004 15637.39 404.66 52991.51 88888.00 2020-01-04 11:07:22.408 004 15637.38 404.68 52991.48 88888.00 2020-01-04 11:07:22.908 004 15637.36 404.66 52991.45 88888.00 2020-01-04 11:07:23.408 004 15637.38 404.66 52991.43 88888.00 2020-01-04 11:07:23.908 004 15637.38 404.64 52991.42 88888.00 2020-01-04 11:07:24.408 004 15637.35 404.63 52991.38 88888.00 2020-01-04 11:07:24.908 004 15637.37 404.60 52991.36 88888.00 2020-01-04 11:07:25.408 004 15637.39 404.61 52991.37 88888.00 2020-01-04 11:07:25.908 004 15637.41 404.59 52991.37 88888.00 2020-01-04 11:07:26.408 004 15637.39 404.56 52991.43 88888.00 2020-01-04 11:07:26.908 004 15637.36 404.57 52991.41 88888.00 2020-01-04 11:07:27.408 004 15637.34 404.58 52991.34 88888.00 2020-01-04 11:07:27.908 004 15637.33 404.59 52991.35 88888.00 2020-01-04 11:07:28.408 004 15637.28 404.58 52991.31 88888.00 2020-01-04 11:07:28.908 004 15637.28 404.55 52991.33 88888.00 2020-01-04 11:07:29.408 004 15637.30 404.53 52991.37 88888.00 2020-01-04 11:07:29.908 004 15637.34 404.55 52991.35 88888.00 2020-01-04 11:07:30.408 004 15637.34 404.57 52991.31 88888.00 2020-01-04 11:07:30.908 004 15637.30 404.53 52991.30 88888.00 2020-01-04 11:07:31.408 004 15637.28 404.50 52991.31 88888.00 2020-01-04 11:07:31.908 004 15637.27 404.47 52991.32 88888.00 2020-01-04 11:07:32.408 004 15637.31 404.49 52991.38 88888.00 2020-01-04 11:07:32.908 004 15637.35 404.49 52991.42 88888.00 2020-01-04 11:07:33.408 004 15637.29 404.50 52991.43 88888.00 2020-01-04 11:07:33.908 004 15637.22 404.49 52991.43 88888.00 2020-01-04 11:07:34.408 004 15637.21 404.46 52991.41 88888.00 2020-01-04 11:07:34.908 004 15637.24 404.50 52991.41 88888.00 2020-01-04 11:07:35.408 004 15637.24 404.50 52991.43 88888.00 2020-01-04 11:07:35.908 004 15637.18 404.49 52991.42 88888.00 2020-01-04 11:07:36.908 004 15637.19 404.44 52991.41 88888.00 2020-01-04 11:07:37.408 004 15637.13 404.48 52991.45 88888.00 2020-01-04 11:07:37.908 004 15637.11 404.44 52991.46 88888.00 2020-01-04 11:07:38.408 004 15637.10 404.43 52991.49 88888.00 2020-01-04 11:07:38.908 004 15637.10 404.46 52991.52 88888.00 2020-01-04 11:07:39.408 004 15637.08 404.43 52991.53 88888.00 2020-01-04 11:07:39.908 004 15637.06 404.42 52991.53 88888.00 2020-01-04 11:07:40.408 004 15637.08 404.43 52991.49 88888.00 2020-01-04 11:07:40.908 004 15637.07 404.42 52991.55 88888.00 2020-01-04 11:07:41.408 004 15637.07 404.48 52991.57 88888.00 2020-01-04 11:07:41.908 004 15637.01 404.47 52991.52 88888.00 2020-01-04 11:07:42.408 004 15637.01 404.47 52991.46 88888.00 2020-01-04 11:07:42.908 004 15637.01 404.46 52991.48 88888.00 2020-01-04 11:07:43.408 004 15636.95 404.47 52991.49 88888.00 2020-01-04 11:07:43.908 004 15636.91 404.50 52991.55 88888.00 2020-01-04 11:07:44.408 004 15636.94 404.51 52991.53 88888.00 2020-01-04 11:07:44.908 004 15636.93 404.48 52991.51 88888.00 2020-01-04 11:07:45.408 004 15636.93 404.46 52991.49 88888.00 2020-01-04 11:07:45.908 004 15636.90 404.51 52991.48 88888.00 2020-01-04 11:07:46.908 004 15636.85 404.51 52991.51 88888.00 2020-01-04 11:07:47.408 004 15636.81 404.50 52991.57 88888.00 2020-01-04 11:07:47.908 004 15636.82 404.50 52991.58 88888.00 2020-01-04 11:07:48.408 004 15636.84 404.47 52991.60 88888.00 2020-01-04 11:07:48.908 004 15636.84 404.49 52991.61 88888.00 2020-01-04 11:07:49.408 004 15636.83 404.53 52991.63 88888.00 2020-01-04 11:07:49.908 004 15636.82 404.53 52991.63 88888.00 2020-01-04 11:07:50.408 004 15636.77 404.55 52991.64 88888.00 2020-01-04 11:07:50.908 004 15636.72 404.53 52991.64 88888.00 2020-01-04 11:07:51.408 004 15636.72 404.55 52991.58 88888.00 2020-01-04 11:07:51.908 004 15636.73 404.53 52991.60 88888.00 2020-01-04 11:07:52.408 004 15636.76 404.58 52991.60 88888.00 2020-01-04 11:07:52.908 004 15636.74 404.61 52991.58 88888.00 2020-01-04 11:07:53.408 004 15636.68 404.65 52991.57 88888.00 2020-01-04 11:07:53.908 004 15636.71 404.64 52991.56 88888.00 2020-01-04 11:07:54.908 004 15636.67 404.64 52991.57 88888.00 2020-01-04 11:07:55.408 004 15636.67 404.67 52991.56 88888.00 2020-01-04 11:07:55.908 004 15636.68 404.68 52991.60 88888.00 2020-01-04 11:07:56.408 004 15636.66 404.69 52991.57 88888.00 2020-01-04 11:07:56.908 004 15636.64 404.68 52991.62 88888.00 2020-01-04 11:07:57.408 004 15636.62 404.74 52991.57 88888.00 2020-01-04 11:07:57.908 004 15636.61 404.78 52991.64 88888.00 2020-01-04 11:07:58.408 004 15636.61 404.79 52991.64 88888.00 2020-01-04 11:07:58.908 004 15636.59 404.79 52991.66 88888.00 2020-01-04 11:07:59.408 004 15636.58 404.78 52991.68 88888.00 2020-01-04 11:07:59.908 004 15636.56 404.79 52991.67 88888.00 2020-01-04 11:08:00.408 004 15636.57 404.85 52991.67 88888.00 2020-01-04 11:08:00.908 004 15636.59 404.84 52991.69 88888.00 2020-01-04 11:08:01.408 004 15636.62 404.86 52991.66 88888.00 2020-01-04 11:08:01.908 004 15636.59 404.89 52991.68 88888.00 2020-01-04 11:08:02.408 004 15636.58 404.90 52991.69 88888.00 2020-01-04 11:08:02.908 004 15636.59 404.91 52991.71 88888.00 2020-01-04 11:08:03.408 004 15636.57 404.94 52991.73 88888.00 2020-01-04 11:08:03.908 004 15636.55 404.93 52991.77 88888.00 2020-01-04 11:08:04.408 004 15636.56 404.98 52991.82 88888.00 2020-01-04 11:08:04.908 004 15636.58 404.98 52991.81 88888.00 2020-01-04 11:08:05.408 004 15636.61 404.96 52991.73 88888.00 2020-01-04 11:08:05.908 004 15636.64 405.03 52991.72 88888.00 2020-01-04 11:08:06.408 004 15636.63 405.04 52991.72 88888.00 2020-01-04 11:08:06.908 004 15636.55 405.07 52991.72 88888.00 2020-01-04 11:08:07.408 004 15636.59 405.08 52991.75 88888.00 2020-01-04 11:08:07.908 004 15636.59 405.08 52991.70 88888.00 2020-01-04 11:08:08.408 004 15636.63 405.09 52991.69 88888.00 2020-01-04 11:08:08.908 004 15636.67 405.09 52991.74 88888.00 2020-01-04 11:08:09.408 004 15636.66 405.15 52991.76 88888.00 2020-01-04 11:08:09.908 004 15636.73 405.17 52991.72 88888.00 2020-01-04 11:08:10.408 004 15636.70 405.21 52991.69 88888.00 2020-01-04 11:08:10.908 004 15636.66 405.25 52991.70 88888.00 2020-01-04 11:08:11.408 004 15636.66 405.21 52991.76 88888.00 2020-01-04 11:08:11.908 004 15636.71 405.21 52991.77 88888.00 2020-01-04 11:08:12.408 004 15636.67 405.24 52991.76 88888.00 2020-01-04 11:08:12.908 004 15636.71 405.25 52991.78 88888.00 2020-01-04 11:08:13.408 004 15636.71 405.28 52991.82 88888.00 2020-01-04 11:08:13.908 004 15636.71 405.30 52991.84 88888.00 2020-01-04 11:08:14.408 004 15636.75 405.36 52991.81 88888.00 2020-01-04 11:08:14.908 004 15636.75 405.41 52991.84 88888.00 2020-01-04 11:08:15.408 004 15636.73 405.41 52991.83 88888.00 2020-01-04 11:08:15.908 004 15636.81 405.43 52991.77 88888.00 2020-01-04 11:08:16.408 004 15636.85 405.42 52991.73 88888.00 2020-01-04 11:08:16.908 004 15636.90 405.38 52991.78 88888.00 2020-01-04 11:08:17.408 004 15636.89 405.41 52991.81 88888.00 2020-01-04 11:08:18.408 004 15636.91 405.47 52991.81 88888.00 2020-01-04 11:08:18.908 004 15636.88 405.52 52991.76 88888.00 2020-01-04 11:08:19.408 004 15636.86 405.51 52991.84 88888.00 2020-01-04 11:08:19.908 004 15636.92 405.50 52991.86 88888.00 2020-01-04 11:08:20.408 004 15636.93 405.53 52991.78 88888.00 2020-01-04 11:08:20.908 004 15636.92 405.56 52991.78 88888.00 2020-01-04 11:08:21.408 004 15636.95 405.61 52991.82 88888.00 2020-01-04 11:08:21.908 004 15636.94 405.63 52991.83 88888.00 2020-01-04 11:08:22.408 004 15636.94 405.65 52991.80 88888.00 2020-01-04 11:08:22.908 004 15636.97 405.63 52991.74 88888.00 2020-01-04 11:08:23.408 004 15636.98 405.64 52991.82 88888.00 2020-01-04 11:08:23.908 004 15637.00 405.67 52991.87 88888.00 2020-01-04 11:08:24.408 004 15636.99 405.71 52991.88 88888.00 2020-01-04 11:08:24.908 004 15636.93 405.69 52991.82 88888.00 2020-01-04 11:08:25.408 004 15636.95 405.70 52991.85 88888.00 2020-01-04 11:08:25.908 004 15636.95 405.72 52991.89 88888.00 2020-01-04 11:08:26.408 004 15637.00 405.71 52991.86 88888.00 2020-01-04 11:08:26.908 004 15637.07 405.73 52991.87 88888.00 2020-01-04 11:08:27.408 004 15637.08 405.77 52991.82 88888.00 2020-01-04 11:08:28.408 004 15637.11 405.80 52991.80 88888.00 2020-01-04 11:08:28.908 004 15637.12 405.81 52991.76 88888.00 2020-01-04 11:08:29.408 004 15637.15 405.79 52991.72 88888.00 2020-01-04 11:08:29.908 004 15637.16 405.80 52991.75 88888.00 2020-01-04 11:08:30.408 004 15637.16 405.82 52991.78 88888.00 2020-01-04 11:08:30.908 004 15637.19 405.87 52991.81 88888.00 2020-01-04 11:08:31.408 004 15637.18 405.87 52991.81 88888.00 2020-01-04 11:08:31.908 004 15637.18 405.86 52991.85 88888.00 2020-01-04 11:08:32.408 004 15637.19 405.89 52991.84 88888.00 2020-01-04 11:08:32.908 004 15637.20 405.90 52991.83 88888.00 2020-01-04 11:08:33.408 004 15637.24 405.93 52991.82 88888.00 2020-01-04 11:08:33.908 004 15637.20 405.95 52991.85 88888.00 2020-01-04 11:08:34.408 004 15637.20 405.96 52991.90 88888.00 2020-01-04 11:08:34.908 004 15637.19 405.99 52991.87 88888.00 2020-01-04 11:08:35.408 004 15637.21 405.97 52991.84 88888.00 2020-01-04 11:08:35.908 004 15637.27 405.98 52991.87 88888.00 2020-01-04 11:08:36.408 004 15637.28 406.03 52991.87 88888.00 2020-01-04 11:08:36.908 004 15637.30 406.04 52991.86 88888.00 2020-01-04 11:08:37.408 004 15637.26 406.06 52991.87 88888.00 2020-01-04 11:08:37.908 004 15637.29 406.10 52991.89 88888.00 2020-01-04 11:08:38.408 004 15637.36 406.08 52991.93 88888.00 2020-01-04 11:08:38.908 004 15637.38 406.12 52991.90 88888.00 2020-01-04 11:08:39.408 004 15637.35 406.15 52991.90 88888.00 2020-01-04 11:08:39.908 004 15637.38 406.16 52991.87 88888.00 2020-01-04 11:08:40.408 004 15637.38 406.16 52991.86 88888.00 2020-01-04 11:08:40.908 004 15637.40 406.15 52991.89 88888.00 2020-01-04 11:08:41.408 004 15637.40 406.15 52991.90 88888.00 2020-01-04 11:08:41.908 004 15637.39 406.16 52991.87 88888.00 2020-01-04 11:08:42.408 004 15637.40 406.21 52991.86 88888.00 2020-01-04 11:08:42.908 004 15637.39 406.24 52991.89 88888.00 2020-01-04 11:08:43.408 004 15637.40 406.31 52991.92 88888.00 2020-01-04 11:08:43.908 004 15637.46 406.31 52991.86 88888.00 2020-01-04 11:08:44.408 004 15637.47 406.32 52991.86 88888.00 2020-01-04 11:08:44.908 004 15637.49 406.34 52991.94 88888.00 2020-01-04 11:08:45.408 004 15637.49 406.38 52992.00 88888.00 2020-01-04 11:08:45.908 004 15637.52 406.42 52991.97 88888.00 2020-01-04 11:08:46.408 004 15637.57 406.43 52991.89 88888.00 2020-01-04 11:08:46.908 004 15637.54 406.42 52991.87 88888.00 2020-01-04 11:08:47.408 004 15637.55 406.45 52991.92 88888.00 2020-01-04 11:08:47.908 004 15637.61 406.47 52991.97 88888.00 2020-01-04 11:08:48.408 004 15637.57 406.48 52991.94 88888.00 2020-01-04 11:08:48.908 004 15637.57 406.55 52991.93 88888.00 2020-01-04 11:08:49.408 004 15637.57 406.60 52991.92 88888.00 2020-01-04 11:08:49.908 004 15637.61 406.59 52991.92 88888.00 2020-01-04 11:08:50.408 004 15637.65 406.60 52991.91 88888.00 2020-01-04 11:08:50.908 004 15637.67 406.62 52991.95 88888.00 2020-01-04 11:08:51.408 004 15637.64 406.64 52991.97 88888.00 2020-01-04 11:08:51.908 004 15637.63 406.64 52991.94 88888.00 2020-01-04 11:08:52.408 004 15637.66 406.62 52992.01 88888.00 2020-01-04 11:08:52.908 004 15637.70 406.65 52992.04 88888.00 2020-01-04 11:08:53.408 004 15637.71 406.72 52992.06 88888.00 2020-01-04 11:08:53.908 004 15637.68 406.73 52992.08 88888.00 2020-01-04 11:08:54.408 004 15637.68 406.71 52992.07 88888.00 2020-01-04 11:08:54.908 004 15637.68 406.72 52992.01 88888.00 2020-01-04 11:08:55.408 004 15637.67 406.75 52992.03 88888.00 2020-01-04 11:08:55.908 004 15637.72 406.79 52991.96 88888.00 2020-01-04 11:08:56.408 004 15637.73 406.79 52991.97 88888.00 2020-01-04 11:08:56.908 004 15637.71 406.82 52991.98 88888.00 2020-01-04 11:08:57.408 004 15637.74 406.85 52992.00 88888.00 2020-01-04 11:08:57.908 004 15637.73 406.86 52991.95 88888.00 2020-01-04 11:08:58.408 004 15637.74 406.85 52991.88 88888.00 2020-01-04 11:08:58.908 004 15637.75 406.90 52991.82 88888.00 2020-01-04 11:08:59.908 004 15637.76 406.92 52991.83 88888.00 2020-01-04 11:09:00.408 004 15637.79 406.94 52991.81 88888.00 2020-01-04 11:09:00.908 004 15637.81 406.95 52991.81 88888.00 2020-01-04 11:09:01.408 004 15637.80 406.95 52991.83 88888.00 2020-01-04 11:09:01.908 004 15637.85 406.97 52991.83 88888.00 2020-01-04 11:09:02.408 004 15637.88 406.97 52991.82 88888.00 2020-01-04 11:09:02.908 004 15637.90 407.01 52991.82 88888.00 2020-01-04 11:09:03.408 004 15637.89 407.05 52991.81 88888.00 2020-01-04 11:09:03.908 004 15637.88 407.10 52991.82 88888.00 2020-01-04 11:09:04.408 004 15637.88 407.15 52991.76 88888.00 2020-01-04 11:09:04.908 004 15637.89 407.14 52991.75 88888.00 2020-01-04 11:09:05.408 004 15637.90 407.15 52991.76 88888.00 2020-01-04 11:09:05.908 004 15637.86 407.17 52991.76 88888.00 2020-01-04 11:09:06.408 004 15637.83 407.15 52991.81 88888.00 2020-01-04 11:09:06.908 004 15637.86 407.19 52991.83 88888.00 2020-01-04 11:09:07.408 004 15637.90 407.20 52991.83 88888.00 2020-01-04 11:09:07.908 004 15637.90 407.19 52991.81 88888.00 2020-01-04 11:09:08.408 004 15637.95 407.17 52991.80 88888.00 2020-01-04 11:09:08.908 004 15637.92 407.25 52991.83 88888.00 2020-01-04 11:09:09.408 004 15637.92 407.27 52991.84 88888.00 2020-01-04 11:09:09.908 004 15637.97 407.24 52991.84 88888.00 2020-01-04 11:09:10.408 004 15638.04 407.27 52991.76 88888.00 2020-01-04 11:09:10.908 004 15638.02 407.27 52991.72 88888.00 2020-01-04 11:09:11.408 004 15637.97 407.31 52991.75 88888.00 2020-01-04 11:09:11.908 004 15638.01 407.36 52991.72 88888.00 2020-01-04 11:09:12.408 004 15638.07 407.35 52991.75 88888.00 2020-01-04 11:09:12.908 004 15638.06 407.36 52991.78 88888.00 2020-01-04 11:09:13.408 004 15638.12 407.36 52991.76 88888.00 2020-01-04 11:09:13.908 004 15638.15 407.38 52991.80 88888.00 2020-01-04 11:09:14.408 004 15638.11 407.41 52991.81 88888.00 2020-01-04 11:09:14.908 004 15638.11 407.41 52991.80 88888.00 2020-01-04 11:09:15.408 004 15638.12 407.42 52991.77 88888.00 2020-01-04 11:09:15.908 004 15638.13 407.38 52991.75 88888.00 2020-01-04 11:09:16.408 004 15638.13 407.41 52991.74 88888.00 2020-01-04 11:09:16.908 004 15638.16 407.43 52991.76 88888.00 2020-01-04 11:09:17.408 004 15638.17 407.49 52991.76 88888.00 2020-01-04 11:09:17.908 004 15638.18 407.49 52991.73 88888.00 2020-01-04 11:09:18.408 004 15638.20 407.49 52991.69 88888.00 2020-01-04 11:09:18.908 004 15638.19 407.52 52991.71 88888.00 2020-01-04 11:09:19.408 004 15638.25 407.53 52991.72 88888.00 2020-01-04 11:09:19.908 004 15638.26 407.52 52991.67 88888.00 2020-01-04 11:09:20.408 004 15638.27 407.53 52991.67 88888.00 2020-01-04 11:09:20.908 004 15638.22 407.54 52991.67 88888.00 2020-01-04 11:09:21.408 004 15638.25 407.54 52991.70 88888.00 2020-01-04 11:09:21.908 004 15638.29 407.54 52991.72 88888.00 2020-01-04 11:09:22.408 004 15638.33 407.57 52991.71 88888.00 2020-01-04 11:09:22.908 004 15638.33 407.53 52991.64 88888.00 2020-01-04 11:09:23.408 004 15638.33 407.54 52991.61 88888.00 2020-01-04 11:09:23.908 004 15638.39 407.55 52991.62 88888.00 2020-01-04 11:09:24.408 004 15638.39 407.53 52991.61 88888.00 2020-01-04 11:09:24.908 004 15638.37 407.55 52991.62 88888.00 2020-01-04 11:09:25.408 004 15638.35 407.58 52991.64 88888.00 2020-01-04 11:09:25.908 004 15638.38 407.60 52991.60 88888.00 2020-01-04 11:09:26.408 004 15638.43 407.62 52991.62 88888.00 2020-01-04 11:09:26.908 004 15638.42 407.61 52991.63 88888.00 2020-01-04 11:09:27.408 004 15638.40 407.61 52991.64 88888.00 2020-01-04 11:09:27.908 004 15638.42 407.62 52991.61 88888.00 2020-01-04 11:09:28.408 004 15638.43 407.66 52991.63 88888.00 2020-01-04 11:09:28.908 004 15638.44 407.67 52991.65 88888.00 2020-01-04 11:09:29.408 004 15638.48 407.69 52991.62 88888.00 2020-01-04 11:09:29.908 004 15638.54 407.69 52991.63 88888.00 2020-01-04 11:09:30.408 004 15638.52 407.71 52991.63 88888.00 2020-01-04 11:09:30.908 004 15638.53 407.69 52991.58 88888.00 2020-01-04 11:09:31.408 004 15638.52 407.70 52991.60 88888.00 2020-01-04 11:09:31.908 004 15638.56 407.70 52991.60 88888.00 2020-01-04 11:09:32.408 004 15638.55 407.73 52991.64 88888.00 2020-01-04 11:09:32.908 004 15638.53 407.72 52991.62 88888.00 2020-01-04 11:09:33.408 004 15638.54 407.73 52991.58 88888.00 2020-01-04 11:09:33.908 004 15638.54 407.75 52991.55 88888.00 2020-01-04 11:09:34.408 004 15638.55 407.75 52991.52 88888.00 2020-01-04 11:09:34.908 004 15638.55 407.70 52991.54 88888.00 2020-01-04 11:09:35.408 004 15638.55 407.70 52991.50 88888.00 2020-01-04 11:09:35.908 004 15638.60 407.72 52991.50 88888.00 2020-01-04 11:09:36.408 004 15638.66 407.71 52991.49 88888.00 2020-01-04 11:09:36.908 004 15638.67 407.71 52991.52 88888.00 2020-01-04 11:09:37.408 004 15638.66 407.73 52991.51 88888.00 2020-01-04 11:09:37.908 004 15638.70 407.76 52991.52 88888.00 2020-01-04 11:09:38.408 004 15638.70 407.71 52991.54 88888.00 2020-01-04 11:09:38.908 004 15638.69 407.71 52991.55 88888.00 2020-01-04 11:09:39.408 004 15638.65 407.71 52991.53 88888.00 2020-01-04 11:09:39.908 004 15638.65 407.69 52991.49 88888.00 2020-01-04 11:09:40.408 004 15638.62 407.71 52991.49 88888.00 2020-01-04 11:09:40.908 004 15638.64 407.71 52991.48 88888.00 2020-01-04 11:09:41.408 004 15638.64 407.75 52991.47 88888.00 2020-01-04 11:09:41.908 004 15638.65 407.73 52991.52 88888.00 2020-01-04 11:09:42.408 004 15638.69 407.75 52991.53 88888.00 2020-01-04 11:09:42.908 004 15638.70 407.75 52991.52 88888.00 2020-01-04 11:09:43.408 004 15638.70 407.73 52991.53 88888.00 2020-01-04 11:09:43.908 004 15638.73 407.75 52991.52 88888.00 2020-01-04 11:09:44.408 004 15638.74 407.72 52991.53 88888.00 2020-01-04 11:09:44.908 004 15638.74 407.71 52991.55 88888.00 2020-01-04 11:09:45.408 004 15638.79 407.70 52991.57 88888.00 2020-01-04 11:09:45.908 004 15638.82 407.70 52991.55 88888.00 2020-01-04 11:09:46.408 004 15638.80 407.70 52991.64 88888.00 2020-01-04 11:09:46.908 004 15638.75 407.70 52991.64 88888.00 2020-01-04 11:09:47.408 004 15638.79 407.72 52991.61 88888.00 2020-01-04 11:09:47.908 004 15638.79 407.73 52991.65 88888.00 2020-01-04 11:09:48.408 004 15638.80 407.71 52991.60 88888.00 2020-01-04 11:09:48.908 004 15638.81 407.73 52991.63 88888.00 2020-01-04 11:09:49.408 004 15638.81 407.72 52991.62 88888.00 2020-01-04 11:09:49.908 004 15638.76 407.72 52991.63 88888.00 2020-01-04 11:09:50.408 004 15638.78 407.79 52991.62 88888.00 2020-01-04 11:09:51.408 004 15638.81 407.75 52991.58 88888.00 2020-01-04 11:09:51.908 004 15638.82 407.72 52991.57 88888.00 2020-01-04 11:09:52.408 004 15638.82 407.70 52991.58 88888.00 2020-01-04 11:09:52.908 004 15638.83 407.68 52991.54 88888.00 2020-01-04 11:09:53.408 004 15638.81 407.64 52991.54 88888.00 2020-01-04 11:09:53.908 004 15638.84 407.67 52991.47 88888.00 2020-01-04 11:09:54.408 004 15638.85 407.67 52991.47 88888.00 2020-01-04 11:09:54.908 004 15638.80 407.70 52991.47 88888.00 2020-01-04 11:09:55.408 004 15638.82 407.69 52991.50 88888.00 2020-01-04 11:09:55.908 004 15638.85 407.67 52991.49 88888.00 2020-01-04 11:09:56.408 004 15638.89 407.64 52991.49 88888.00 2020-01-04 11:09:56.908 004 15638.89 407.64 52991.52 88888.00 2020-01-04 11:09:57.408 004 15638.84 407.60 52991.51 88888.00 2020-01-04 11:09:57.908 004 15638.82 407.57 52991.50 88888.00 2020-01-04 11:09:58.408 004 15638.82 407.55 52991.55 88888.00 2020-01-04 11:09:58.908 004 15638.82 407.54 52991.54 88888.00 2020-01-04 11:09:59.408 004 15638.81 407.51 52991.56 88888.00 2020-01-04 11:09:59.908 004 15638.81 407.52 52991.52 88888.00 2020-01-04 11:10:00.408 004 15638.83 407.52 52991.50 88888.00 2020-01-04 11:10:00.908 004 15638.89 407.52 52991.47 88888.00 2020-01-04 11:10:01.408 004 15638.88 407.54 52991.46 88888.00 2020-01-04 11:10:01.908 004 15638.89 407.58 52991.44 88888.00 2020-01-04 11:10:02.408 004 15638.85 407.57 52991.42 88888.00 2020-01-04 11:10:02.908 004 15638.82 407.54 52991.46 88888.00 2020-01-04 11:10:03.408 004 15638.90 407.53 52991.40 88888.00 2020-01-04 11:10:03.908 004 15638.90 407.55 52991.36 88888.00 2020-01-04 11:10:04.408 004 15638.90 407.54 52991.41 88888.00 2020-01-04 11:10:04.908 004 15638.89 407.52 52991.41 88888.00 2020-01-04 11:10:05.408 004 15638.96 407.46 52991.37 88888.00 2020-01-04 11:10:05.908 004 15638.87 407.45 52991.31 88888.00 2020-01-04 11:10:06.408 004 15638.88 407.44 52991.29 88888.00 2020-01-04 11:10:06.908 004 15638.88 407.46 52991.33 88888.00 2020-01-04 11:10:07.408 004 15638.91 407.45 52991.30 88888.00 2020-01-04 11:10:07.908 004 15638.88 407.45 52991.23 88888.00 2020-01-04 11:10:08.408 004 15638.88 407.46 52991.25 88888.00 2020-01-04 11:10:08.908 004 15638.90 407.42 52991.30 88888.00 2020-01-04 11:10:09.408 004 15638.82 407.40 52991.29 88888.00 2020-01-04 11:10:09.908 004 15638.87 407.37 52991.30 88888.00 2020-01-04 11:10:10.408 004 15638.85 407.36 52991.32 88888.00 2020-01-04 11:10:10.908 004 15638.82 407.36 52991.29 88888.00 2020-01-04 11:10:11.408 004 15638.91 407.34 52991.27 88888.00 2020-01-04 11:10:11.908 004 15638.94 407.32 52991.26 88888.00 2020-01-04 11:10:12.408 004 15638.96 407.33 52991.24 88888.00 2020-01-04 11:10:12.908 004 15638.98 407.29 52991.27 88888.00 2020-01-04 11:10:13.408 004 15638.98 407.27 52991.24 88888.00 2020-01-04 11:10:13.908 004 15638.99 407.24 52991.21 88888.00 2020-01-04 11:10:14.408 004 15638.93 407.26 52991.25 88888.00 2020-01-04 11:10:14.908 004 15638.92 407.29 52991.25 88888.00 2020-01-04 11:10:15.408 004 15638.98 407.27 52991.26 88888.00 2020-01-04 11:10:15.908 004 15638.97 407.24 52991.24 88888.00 2020-01-04 11:10:16.408 004 15638.97 407.24 52991.24 88888.00 2020-01-04 11:10:16.908 004 15639.00 407.24 52991.21 88888.00 2020-01-04 11:10:17.408 004 15639.01 407.23 52991.20 88888.00 2020-01-04 11:10:17.908 004 15638.96 407.21 52991.17 88888.00 2020-01-04 11:10:18.408 004 15638.93 407.17 52991.18 88888.00 2020-01-04 11:10:18.908 004 15638.97 407.15 52991.24 88888.00 2020-01-04 11:10:19.408 004 15638.98 407.11 52991.21 88888.00 2020-01-04 11:10:19.908 004 15638.93 407.10 52991.20 88888.00 2020-01-04 11:10:20.408 004 15638.97 407.10 52991.21 88888.00 2020-01-04 11:10:20.908 004 15639.01 407.12 52991.21 88888.00 2020-01-04 11:10:21.408 004 15639.00 407.14 52991.20 88888.00 2020-01-04 11:10:21.908 004 15639.01 407.12 52991.22 88888.00 2020-01-04 11:10:22.408 004 15639.02 407.09 52991.22 88888.00 2020-01-04 11:10:22.908 004 15638.99 407.08 52991.20 88888.00 2020-01-04 11:10:23.408 004 15638.98 407.09 52991.16 88888.00 2020-01-04 11:10:23.908 004 15639.02 407.07 52991.17 88888.00 2020-01-04 11:10:24.408 004 15639.05 407.05 52991.18 88888.00 2020-01-04 11:10:24.908 004 15639.00 407.00 52991.20 88888.00 2020-01-04 11:10:25.408 004 15638.97 407.00 52991.17 88888.00 2020-01-04 11:10:25.908 004 15638.99 407.00 52991.18 88888.00 2020-01-04 11:10:26.408 004 15639.02 406.98 52991.13 88888.00 2020-01-04 11:10:26.908 004 15639.06 406.94 52991.11 88888.00 2020-01-04 11:10:27.408 004 15639.06 406.95 52991.07 88888.00 2020-01-04 11:10:27.908 004 15639.02 406.95 52991.11 88888.00 2020-01-04 11:10:28.408 004 15639.03 406.93 52991.13 88888.00 2020-01-04 11:10:28.908 004 15639.01 406.94 52991.14 88888.00 2020-01-04 11:10:29.408 004 15639.02 406.92 52991.12 88888.00 2020-01-04 11:10:29.908 004 15639.00 406.94 52991.13 88888.00 2020-01-04 11:10:30.408 004 15639.05 406.88 52991.10 88888.00 2020-01-04 11:10:30.908 004 15639.05 406.88 52991.12 88888.00 2020-01-04 11:10:31.408 004 15639.05 406.89 52991.12 88888.00 2020-01-04 11:10:31.908 004 15639.02 406.85 52991.08 88888.00 2020-01-04 11:10:32.408 004 15639.00 406.85 52991.10 88888.00 2020-01-04 11:10:32.908 004 15639.02 406.85 52991.10 88888.00 2020-01-04 11:10:33.408 004 15639.03 406.81 52991.13 88888.00 2020-01-04 11:10:33.908 004 15639.02 406.80 52991.16 88888.00 2020-01-04 11:10:34.408 004 15639.05 406.75 52991.13 88888.00 2020-01-04 11:10:34.908 004 15639.08 406.73 52991.13 88888.00 2020-01-04 11:10:35.408 004 15639.05 406.72 52991.15 88888.00 2020-01-04 11:10:35.908 004 15639.05 406.75 52991.15 88888.00 2020-01-04 11:10:36.408 004 15639.06 406.76 52991.15 88888.00 2020-01-04 11:10:36.908 004 15639.09 406.73 52991.17 88888.00 2020-01-04 11:10:37.408 004 15639.07 406.74 52991.12 88888.00 2020-01-04 11:10:37.908 004 15639.08 406.74 52991.13 88888.00 2020-01-04 11:10:38.408 004 15639.07 406.71 52991.11 88888.00 2020-01-04 11:10:38.908 004 15639.05 406.73 52991.07 88888.00 2020-01-04 11:10:39.408 004 15639.06 406.69 52991.06 88888.00 2020-01-04 11:10:39.908 004 15639.11 406.67 52991.03 88888.00 2020-01-04 11:10:40.408 004 15639.14 406.64 52991.09 88888.00 2020-01-04 11:10:40.908 004 15639.12 406.64 52991.07 88888.00 2020-01-04 11:10:41.408 004 15639.09 406.62 52991.06 88888.00 2020-01-04 11:10:41.908 004 15639.10 406.60 52991.06 88888.00 2020-01-04 11:10:42.408 004 15639.12 406.63 52991.08 88888.00 2020-01-04 11:10:42.908 004 15639.14 406.64 52991.10 88888.00 2020-01-04 11:10:43.408 004 15639.12 406.63 52991.05 88888.00 2020-01-04 11:10:43.908 004 15639.14 406.62 52991.03 88888.00 2020-01-04 11:10:44.408 004 15639.15 406.58 52991.05 88888.00 2020-01-04 11:10:44.908 004 15639.16 406.57 52991.02 88888.00 2020-01-04 11:10:45.408 004 15639.14 406.56 52991.03 88888.00 2020-01-04 11:10:45.908 004 15639.16 406.54 52991.05 88888.00 2020-01-04 11:10:46.408 004 15639.15 406.55 52991.05 88888.00 2020-01-04 11:10:46.908 004 15639.12 406.54 52991.07 88888.00 2020-01-04 11:10:47.408 004 15639.14 406.56 52991.09 88888.00 2020-01-04 11:10:47.908 004 15639.16 406.58 52991.10 88888.00 2020-01-04 11:10:48.408 004 15639.23 406.58 52991.09 88888.00 2020-01-04 11:10:48.908 004 15639.21 406.58 52991.07 88888.00 2020-01-04 11:10:49.408 004 15639.19 406.58 52991.08 88888.00 2020-01-04 11:10:49.908 004 15639.19 406.58 52991.07 88888.00 2020-01-04 11:10:50.909 004 15639.27 406.57 52991.02 88888.00 2020-01-04 11:10:51.409 004 15639.25 406.56 52991.05 88888.00 2020-01-04 11:10:51.909 004 15639.24 406.52 52991.05 88888.00 2020-01-04 11:10:52.409 004 15639.25 406.51 52991.04 88888.00 2020-01-04 11:10:52.909 004 15639.29 406.49 52991.04 88888.00 2020-01-04 11:10:53.409 004 15639.25 406.50 52991.05 88888.00 2020-01-04 11:10:53.909 004 15639.24 406.48 52991.06 88888.00 2020-01-04 11:10:54.409 004 15639.25 406.48 52991.07 88888.00 2020-01-04 11:10:54.909 004 15639.32 406.49 52991.08 88888.00 2020-01-04 11:10:55.409 004 15639.33 406.46 52991.11 88888.00 2020-01-04 11:10:55.909 004 15639.36 406.43 52991.05 88888.00 2020-01-04 11:10:56.409 004 15639.37 406.39 52991.04 88888.00 2020-01-04 11:10:56.909 004 15639.27 406.36 52991.05 88888.00 2020-01-04 11:10:57.409 004 15639.28 406.36 52991.06 88888.00 2020-01-04 11:10:57.909 004 15639.28 406.41 52991.03 88888.00 2020-01-04 11:10:58.409 004 15639.28 406.41 52991.02 88888.00 2020-01-04 11:10:58.909 004 15639.29 406.42 52991.05 88888.00 2020-01-04 11:10:59.409 004 15639.34 406.42 52991.10 88888.00 2020-01-04 11:10:59.909 004 15639.34 406.39 52991.04 88888.00 2020-01-04 11:11:00.409 004 15639.32 406.39 52991.01 88888.00 2020-01-04 11:11:00.909 004 15639.34 406.38 52991.03 88888.00 2020-01-04 11:11:01.409 004 15639.33 406.38 52991.08 88888.00 2020-01-04 11:11:01.909 004 15639.36 406.38 52991.03 88888.00 2020-01-04 11:11:02.409 004 15639.33 406.39 52990.97 88888.00 2020-01-04 11:11:02.909 004 15639.30 406.38 52991.01 88888.00 2020-01-04 11:11:03.409 004 15639.36 406.36 52991.04 88888.00 2020-01-04 11:11:03.909 004 15639.36 406.33 52991.01 88888.00 2020-01-04 11:11:04.409 004 15639.39 406.33 52991.04 88888.00 2020-01-04 11:11:04.909 004 15639.39 406.30 52991.05 88888.00 2020-01-04 11:11:05.409 004 15639.34 406.26 52991.06 88888.00 2020-01-04 11:11:05.909 004 15639.35 406.25 52991.04 88888.00 2020-01-04 11:11:06.409 004 15639.37 406.24 52991.03 88888.00 2020-01-04 11:11:06.909 004 15639.36 406.24 52990.96 88888.00 2020-01-04 11:11:07.409 004 15639.39 406.23 52990.93 88888.00 2020-01-04 11:11:07.909 004 15639.37 406.22 52990.93 88888.00 2020-01-04 11:11:08.409 004 15639.43 406.29 52991.02 88888.00 2020-01-04 11:11:08.909 004 15639.37 406.30 52991.01 88888.00 2020-01-04 11:11:09.409 004 15639.38 406.23 52990.96 88888.00 2020-01-04 11:11:09.909 004 15639.39 406.23 52990.99 88888.00 2020-01-04 11:11:10.409 004 15639.39 406.25 52990.99 88888.00 2020-01-04 11:11:10.909 004 15639.41 406.24 52991.00 88888.00 2020-01-04 11:11:11.409 004 15639.37 406.24 52991.00 88888.00 2020-01-04 11:11:11.909 004 15639.37 406.21 52991.02 88888.00 2020-01-04 11:11:12.409 004 15639.36 406.23 52991.02 88888.00 2020-01-04 11:11:12.909 004 15639.35 406.23 52991.03 88888.00 2020-01-04 11:11:13.409 004 15639.30 406.23 52990.97 88888.00 2020-01-04 11:11:13.909 004 15639.35 406.24 52991.00 88888.00 2020-01-04 11:11:14.409 004 15639.38 406.21 52991.00 88888.00 2020-01-04 11:11:14.909 004 15639.38 406.17 52991.02 88888.00 2020-01-04 11:11:15.409 004 15639.37 406.16 52991.02 88888.00 2020-01-04 11:11:15.909 004 15639.37 406.13 52990.99 88888.00 2020-01-04 11:11:16.409 004 15639.35 406.13 52990.99 88888.00 2020-01-04 11:11:16.909 004 15639.28 406.13 52991.02 88888.00 2020-01-04 11:11:17.409 004 15639.30 406.10 52991.02 88888.00 2020-01-04 11:11:17.909 004 15639.32 406.10 52990.99 88888.00 2020-01-04 11:11:18.409 004 15639.36 406.13 52990.96 88888.00 2020-01-04 11:11:18.909 004 15639.29 406.13 52990.91 88888.00 2020-01-04 11:11:19.409 004 15639.29 406.08 52990.93 88888.00 2020-01-04 11:11:19.909 004 15639.32 406.10 52990.95 88888.00 2020-01-04 11:11:20.409 004 15639.30 406.08 52990.94 88888.00 2020-01-04 11:11:20.909 004 15639.34 406.11 52990.92 88888.00 2020-01-04 11:11:21.409 004 15639.30 406.10 52990.87 88888.00 2020-01-04 11:11:21.909 004 15639.33 406.10 52990.88 88888.00 2020-01-04 11:11:22.409 004 15639.33 406.12 52990.94 88888.00 2020-01-04 11:11:22.909 004 15639.29 406.11 52990.95 88888.00 2020-01-04 11:11:23.409 004 15639.30 406.05 52990.91 88888.00 2020-01-04 11:11:23.909 004 15639.33 406.00 52990.91 88888.00 2020-01-04 11:11:24.409 004 15639.34 406.00 52990.93 88888.00 2020-01-04 11:11:24.909 004 15639.35 406.03 52990.95 88888.00 2020-01-04 11:11:25.409 004 15639.34 406.00 52990.99 88888.00 2020-01-04 11:11:25.909 004 15639.34 405.99 52990.97 88888.00 2020-01-04 11:11:26.409 004 15639.29 405.98 52990.95 88888.00 2020-01-04 11:11:26.909 004 15639.25 405.97 52990.94 88888.00 2020-01-04 11:11:27.409 004 15639.29 405.95 52990.90 88888.00 2020-01-04 11:11:27.909 004 15639.32 405.96 52990.86 88888.00 2020-01-04 11:11:28.409 004 15639.30 405.95 52990.87 88888.00 2020-01-04 11:11:28.909 004 15639.26 405.93 52990.87 88888.00 2020-01-04 11:11:29.409 004 15639.20 405.91 52990.89 88888.00 2020-01-04 11:11:29.909 004 15639.21 405.95 52990.92 88888.00 2020-01-04 11:11:30.409 004 15639.19 405.93 52990.88 88888.00 2020-01-04 11:11:30.909 004 15639.24 405.91 52990.89 88888.00 2020-01-04 11:11:31.409 004 15639.23 405.90 52990.90 88888.00 2020-01-04 11:11:31.909 004 15639.21 405.89 52990.89 88888.00 2020-01-04 11:11:32.409 004 15639.27 405.88 52990.90 88888.00 2020-01-04 11:11:32.909 004 15639.27 405.88 52990.87 88888.00 2020-01-04 11:11:33.409 004 15639.24 405.88 52990.83 88888.00 2020-01-04 11:11:33.909 004 15639.23 405.85 52990.82 88888.00 2020-01-04 11:11:34.409 004 15639.21 405.81 52990.82 88888.00 2020-01-04 11:11:34.909 004 15639.19 405.80 52990.80 88888.00 2020-01-04 11:11:35.409 004 15639.23 405.84 52990.82 88888.00 2020-01-04 11:11:35.909 004 15639.27 405.87 52990.80 88888.00 2020-01-04 11:11:36.409 004 15639.25 405.84 52990.82 88888.00 2020-01-04 11:11:36.909 004 15639.23 405.84 52990.83 88888.00 2020-01-04 11:11:37.409 004 15639.18 405.84 52990.87 88888.00 2020-01-04 11:11:37.909 004 15639.20 405.84 52990.87 88888.00 2020-01-04 11:11:38.409 004 15639.23 405.82 52990.85 88888.00 2020-01-04 11:11:38.909 004 15639.25 405.82 52990.85 88888.00 2020-01-04 11:11:39.409 004 15639.20 405.82 52990.83 88888.00 2020-01-04 11:11:39.909 004 15639.24 405.85 52990.85 88888.00 2020-01-04 11:11:40.409 004 15639.24 405.86 52990.88 88888.00 2020-01-04 11:11:40.909 004 15639.16 405.80 52990.88 88888.00 2020-01-04 11:11:41.409 004 15639.12 405.78 52990.86 88888.00 2020-01-04 11:11:41.909 004 15639.09 405.79 52990.82 88888.00 2020-01-04 11:11:42.409 004 15639.10 405.81 52990.83 88888.00 2020-01-04 11:11:42.909 004 15639.15 405.82 52990.82 88888.00 2020-01-04 11:11:43.409 004 15639.21 405.79 52990.83 88888.00 2020-01-04 11:11:43.909 004 15639.21 405.76 52990.83 88888.00 2020-01-04 11:11:44.409 004 15639.24 405.78 52990.83 88888.00 2020-01-04 11:11:44.909 004 15639.20 405.76 52990.88 88888.00 2020-01-04 11:11:45.909 004 15639.18 405.74 52990.87 88888.00 2020-01-04 11:11:46.409 004 15639.19 405.72 52990.86 88888.00 2020-01-04 11:11:46.909 004 15639.15 405.74 52990.85 88888.00 2020-01-04 11:11:47.409 004 15639.14 405.78 52990.84 88888.00 2020-01-04 11:11:47.909 004 15639.12 405.76 52990.85 88888.00 2020-01-04 11:11:48.409 004 15639.19 405.70 52990.83 88888.00 2020-01-04 11:11:48.909 004 15639.21 405.72 52990.80 88888.00 2020-01-04 11:11:49.409 004 15639.21 405.74 52990.80 88888.00 2020-01-04 11:11:49.909 004 15639.15 405.74 52990.82 88888.00 2020-01-04 11:11:50.409 004 15639.12 405.72 52990.77 88888.00 2020-01-04 11:11:50.909 004 15639.12 405.70 52990.80 88888.00 2020-01-04 11:11:51.409 004 15639.09 405.68 52990.79 88888.00 2020-01-04 11:11:51.909 004 15639.09 405.65 52990.82 88888.00 2020-01-04 11:11:52.409 004 15639.09 405.64 52990.81 88888.00 2020-01-04 11:11:52.909 004 15639.10 405.63 52990.74 88888.00 2020-01-04 11:11:53.409 004 15639.16 405.63 52990.72 88888.00 2020-01-04 11:11:53.909 004 15639.17 405.65 52990.79 88888.00 2020-01-04 11:11:54.409 004 15639.18 405.62 52990.81 88888.00 2020-01-04 11:11:54.909 004 15639.12 405.65 52990.76 88888.00 2020-01-04 11:11:55.409 004 15639.10 405.64 52990.68 88888.00 2020-01-04 11:11:55.909 004 15639.16 405.61 52990.68 88888.00 2020-01-04 11:11:56.409 004 15639.19 405.58 52990.71 88888.00 2020-01-04 11:11:56.909 004 15639.21 405.55 52990.70 88888.00 2020-01-04 11:11:57.409 004 15639.20 405.54 52990.71 88888.00 2020-01-04 11:11:57.909 004 15639.18 405.50 52990.79 88888.00 2020-01-04 11:11:58.409 004 15639.21 405.48 52990.80 88888.00 2020-01-04 11:11:58.909 004 15639.21 405.51 52990.79 88888.00 2020-01-04 11:11:59.409 004 15639.20 405.50 52990.74 88888.00 2020-01-04 11:11:59.909 004 15639.20 405.48 52990.75 88888.00 2020-01-04 11:12:00.409 004 15639.19 405.47 52990.74 88888.00 2020-01-04 11:12:00.909 004 15639.20 405.46 52990.74 88888.00 2020-01-04 11:12:01.409 004 15639.20 405.46 52990.75 88888.00 2020-01-04 11:12:01.909 004 15639.20 405.46 52990.72 88888.00 2020-01-04 11:12:02.409 004 15639.19 405.45 52990.76 88888.00 2020-01-04 11:12:02.909 004 15639.23 405.43 52990.76 88888.00 2020-01-04 11:12:03.909 004 15639.18 405.38 52990.75 88888.00 2020-01-04 11:12:04.409 004 15639.18 405.39 52990.69 88888.00 2020-01-04 11:12:04.909 004 15639.17 405.37 52990.68 88888.00 2020-01-04 11:12:05.409 004 15639.19 405.34 52990.73 88888.00 2020-01-04 11:12:05.909 004 15639.23 405.34 52990.74 88888.00 2020-01-04 11:12:06.409 004 15639.24 405.30 52990.75 88888.00 2020-01-04 11:12:06.909 004 15639.20 405.33 52990.79 88888.00 2020-01-04 11:12:07.409 004 15639.21 405.33 52990.74 88888.00 2020-01-04 11:12:07.909 004 15639.21 405.27 52990.72 88888.00 2020-01-04 11:12:08.409 004 15639.20 405.27 52990.71 88888.00 2020-01-04 11:12:08.909 004 15639.19 405.31 52990.72 88888.00 2020-01-04 11:12:09.409 004 15639.21 405.30 52990.71 88888.00 2020-01-04 11:12:09.909 004 15639.23 405.27 52990.74 88888.00 2020-01-04 11:12:10.409 004 15639.24 405.26 52990.75 88888.00 2020-01-04 11:12:10.909 004 15639.25 405.21 52990.74 88888.00 2020-01-04 11:12:11.409 004 15639.23 405.20 52990.72 88888.00 2020-01-04 11:12:11.909 004 15639.17 405.20 52990.70 88888.00 2020-01-04 11:12:12.409 004 15639.18 405.25 52990.68 88888.00 2020-01-04 11:12:12.909 004 15639.19 405.21 52990.67 88888.00 2020-01-04 11:12:13.409 004 15639.21 405.21 52990.69 88888.00 2020-01-04 11:12:13.909 004 15639.21 405.22 52990.68 88888.00 2020-01-04 11:12:14.409 004 15639.21 405.20 52990.66 88888.00 2020-01-04 11:12:14.909 004 15639.15 405.19 52990.70 88888.00 2020-01-04 11:12:15.409 004 15639.17 405.19 52990.73 88888.00 2020-01-04 11:12:15.909 004 15639.15 405.18 52990.70 88888.00 2020-01-04 11:12:16.409 004 15639.12 405.15 52990.65 88888.00 2020-01-04 11:12:17.409 004 15639.16 405.16 52990.68 88888.00 2020-01-04 11:12:17.909 004 15639.19 405.15 52990.67 88888.00 2020-01-04 11:12:18.409 004 15639.16 405.11 52990.67 88888.00 2020-01-04 11:12:18.909 004 15639.15 405.07 52990.68 88888.00 2020-01-04 11:12:19.409 004 15639.20 405.07 52990.68 88888.00 2020-01-04 11:12:19.909 004 15639.18 405.08 52990.68 88888.00 2020-01-04 11:12:20.409 004 15639.19 405.05 52990.67 88888.00 2020-01-04 11:12:20.909 004 15639.15 405.07 52990.64 88888.00 2020-01-04 11:12:21.409 004 15639.17 405.05 52990.65 88888.00 2020-01-04 11:12:21.909 004 15639.18 405.03 52990.65 88888.00 2020-01-04 11:12:22.409 004 15639.19 405.00 52990.61 88888.00 2020-01-04 11:12:22.909 004 15639.17 404.99 52990.62 88888.00 2020-01-04 11:12:23.409 004 15639.17 404.99 52990.60 88888.00 2020-01-04 11:12:23.909 004 15639.17 404.96 52990.65 88888.00 2020-01-04 11:12:24.409 004 15639.14 405.01 52990.68 88888.00 2020-01-04 11:12:24.909 004 15639.14 405.03 52990.68 88888.00 2020-01-04 11:12:25.409 004 15639.16 405.02 52990.65 88888.00 2020-01-04 11:12:25.909 004 15639.17 404.99 52990.67 88888.00 2020-01-04 11:12:26.409 004 15639.17 404.99 52990.69 88888.00 2020-01-04 11:12:27.409 004 15639.21 404.98 52990.66 88888.00 2020-01-04 11:12:27.909 004 15639.16 404.99 52990.67 88888.00 2020-01-04 11:12:28.409 004 15639.19 404.96 52990.69 88888.00 2020-01-04 11:12:28.909 004 15639.19 404.94 52990.65 88888.00 2020-01-04 11:12:29.409 004 15639.20 404.92 52990.63 88888.00 2020-01-04 11:12:29.909 004 15639.18 404.90 52990.69 88888.00 2020-01-04 11:12:30.409 004 15639.16 404.92 52990.66 88888.00 2020-01-04 11:12:30.909 004 15639.18 404.92 52990.70 88888.00 2020-01-04 11:12:31.409 004 15639.18 404.92 52990.72 88888.00 2020-01-04 11:12:31.909 004 15639.21 404.87 52990.70 88888.00 2020-01-04 11:12:32.409 004 15639.21 404.86 52990.74 88888.00 2020-01-04 11:12:32.909 004 15639.19 404.86 52990.74 88888.00 2020-01-04 11:12:33.409 004 15639.19 404.92 52990.73 88888.00 2020-01-04 11:12:33.909 004 15639.21 404.94 52990.76 88888.00 2020-01-04 11:12:34.409 004 15639.20 404.90 52990.76 88888.00 2020-01-04 11:12:34.909 004 15639.20 404.84 52990.76 88888.00 2020-01-04 11:12:35.409 004 15639.21 404.83 52990.77 88888.00 2020-01-04 11:12:35.909 004 15639.21 404.86 52990.73 88888.00 2020-01-04 11:12:36.409 004 15639.21 404.83 52990.72 88888.00 2020-01-04 11:12:36.909 004 15639.20 404.82 52990.72 88888.00 2020-01-04 11:12:37.409 004 15639.15 404.83 52990.76 88888.00 2020-01-04 11:12:37.909 004 15639.21 404.86 52990.76 88888.00 2020-01-04 11:12:38.409 004 15639.16 404.86 52990.75 88888.00 2020-01-04 11:12:38.909 004 15639.16 404.86 52990.72 88888.00 2020-01-04 11:12:39.409 004 15639.21 404.84 52990.71 88888.00 2020-01-04 11:12:39.909 004 15639.24 404.79 52990.71 88888.00 2020-01-04 11:12:40.409 004 15639.20 404.76 52990.69 88888.00 2020-01-04 11:12:40.909 004 15639.15 404.77 52990.69 88888.00 2020-01-04 11:12:41.409 004 15639.18 404.78 52990.68 88888.00 2020-01-04 11:12:41.909 004 15639.19 404.77 52990.68 88888.00 2020-01-04 11:12:42.409 004 15639.21 404.79 52990.72 88888.00 2020-01-04 11:12:42.909 004 15639.23 404.77 52990.76 88888.00 2020-01-04 11:12:43.409 004 15639.29 404.75 52990.76 88888.00 2020-01-04 11:12:43.909 004 15639.26 404.73 52990.74 88888.00 2020-01-04 11:12:44.409 004 15639.23 404.73 52990.75 88888.00 2020-01-04 11:12:44.909 004 15639.21 404.70 52990.75 88888.00 2020-01-04 11:12:45.409 004 15639.18 404.72 52990.70 88888.00 2020-01-04 11:12:45.909 004 15639.14 404.73 52990.68 88888.00 2020-01-04 11:12:46.409 004 15639.17 404.72 52990.68 88888.00 2020-01-04 11:12:46.909 004 15639.18 404.68 52990.64 88888.00 2020-01-04 11:12:47.409 004 15639.18 404.70 52990.66 88888.00 2020-01-04 11:12:47.909 004 15639.23 404.68 52990.67 88888.00 2020-01-04 11:12:48.409 004 15639.26 404.69 52990.74 88888.00 2020-01-04 11:12:48.909 004 15639.23 404.67 52990.71 88888.00 2020-01-04 11:12:49.409 004 15639.25 404.67 52990.68 88888.00 2020-01-04 11:12:49.909 004 15639.23 404.68 52990.74 88888.00 2020-01-04 11:12:50.409 004 15639.18 404.69 52990.71 88888.00 2020-01-04 11:12:50.909 004 15639.21 404.69 52990.72 88888.00 2020-01-04 11:12:51.409 004 15639.21 404.68 52990.77 88888.00 2020-01-04 11:12:51.909 004 15639.27 404.66 52990.76 88888.00 2020-01-04 11:12:52.409 004 15639.23 404.67 52990.72 88888.00 2020-01-04 11:12:52.909 004 15639.25 404.65 52990.73 88888.00 2020-01-04 11:12:53.409 004 15639.23 404.66 52990.77 88888.00 2020-01-04 11:12:53.909 004 15639.21 404.65 52990.75 88888.00 2020-01-04 11:12:54.409 004 15639.21 404.68 52990.70 88888.00 2020-01-04 11:12:54.909 004 15639.21 404.67 52990.74 88888.00 2020-01-04 11:12:55.409 004 15639.24 404.66 52990.74 88888.00 2020-01-04 11:12:55.909 004 15639.23 404.66 52990.79 88888.00 2020-01-04 11:12:56.409 004 15639.25 404.67 52990.83 88888.00 2020-01-04 11:12:56.909 004 15639.26 404.69 52990.84 88888.00 2020-01-04 11:12:57.409 004 15639.23 404.68 52990.84 88888.00 2020-01-04 11:12:57.909 004 15639.24 404.68 52990.86 88888.00 2020-01-04 11:12:58.409 004 15639.24 404.66 52990.83 88888.00 2020-01-04 11:12:58.909 004 15639.20 404.68 52990.81 88888.00 2020-01-04 11:12:59.409 004 15639.23 404.68 52990.85 88888.00 2020-01-04 11:12:59.909 004 15639.21 404.69 52990.85 88888.00 2020-01-04 11:13:00.409 004 15639.27 404.70 52990.81 88888.00 2020-01-04 11:13:00.909 004 15639.27 404.73 52990.77 88888.00 2020-01-04 11:13:01.409 004 15639.23 404.70 52990.74 88888.00 2020-01-04 11:13:01.909 004 15639.19 404.69 52990.77 88888.00 2020-01-04 11:13:02.409 004 15639.23 404.70 52990.76 88888.00 2020-01-04 11:13:02.909 004 15639.25 404.72 52990.75 88888.00 2020-01-04 11:13:03.409 004 15639.21 404.73 52990.80 88888.00 2020-01-04 11:13:03.909 004 15639.19 404.70 52990.81 88888.00 2020-01-04 11:13:04.409 004 15639.18 404.75 52990.83 88888.00 2020-01-04 11:13:04.909 004 15639.18 404.75 52990.74 88888.00 2020-01-04 11:13:05.409 004 15639.21 404.75 52990.83 88888.00 2020-01-04 11:13:05.909 004 15639.25 404.73 52990.79 88888.00 2020-01-04 11:13:06.409 004 15639.19 404.73 52990.73 88888.00 2020-01-04 11:13:06.909 004 15639.21 404.74 52990.72 88888.00 2020-01-04 11:13:07.409 004 15639.24 404.72 52990.80 88888.00 2020-01-04 11:13:07.909 004 15639.24 404.67 52990.82 88888.00 2020-01-04 11:13:08.909 004 15639.24 404.67 52990.81 88888.00 2020-01-04 11:13:09.409 004 15639.15 404.73 52990.80 88888.00 2020-01-04 11:13:09.909 004 15639.20 404.75 52990.74 88888.00 2020-01-04 11:13:10.409 004 15639.19 404.73 52990.77 88888.00 2020-01-04 11:13:10.909 004 15639.17 404.75 52990.72 88888.00 2020-01-04 11:13:11.409 004 15639.17 404.79 52990.72 88888.00 2020-01-04 11:13:11.909 004 15639.17 404.79 52990.76 88888.00 2020-01-04 11:13:12.409 004 15639.11 404.78 52990.80 88888.00 2020-01-04 11:13:12.909 004 15639.11 404.75 52990.82 88888.00 2020-01-04 11:13:13.409 004 15639.12 404.77 52990.85 88888.00 2020-01-04 11:13:13.909 004 15639.16 404.79 52990.83 88888.00 2020-01-04 11:13:14.409 004 15639.15 404.77 52990.80 88888.00 2020-01-04 11:13:14.909 004 15639.15 404.76 52990.77 88888.00 2020-01-04 11:13:15.409 004 15639.12 404.77 52990.75 88888.00 2020-01-04 11:13:15.909 004 15639.16 404.78 52990.72 88888.00 2020-01-04 11:13:16.909 004 15639.14 404.76 52990.74 88888.00 2020-01-04 11:13:17.409 004 15639.12 404.77 52990.73 88888.00 2020-01-04 11:13:17.909 004 15639.12 404.78 52990.76 88888.00 2020-01-04 11:13:18.409 004 15639.12 404.79 52990.85 88888.00 2020-01-04 11:13:18.909 004 15639.08 404.81 52990.90 88888.00 2020-01-04 11:13:19.409 004 15639.08 404.84 52990.91 88888.00 2020-01-04 11:13:19.909 004 15639.07 404.81 52990.93 88888.00 2020-01-04 11:13:20.409 004 15639.06 404.76 52990.90 88888.00 2020-01-04 11:13:20.909 004 15639.06 404.78 52990.87 88888.00 2020-01-04 11:13:21.409 004 15639.03 404.78 52990.87 88888.00 2020-01-04 11:13:21.909 004 15639.05 404.78 52990.88 88888.00 2020-01-04 11:13:22.409 004 15639.07 404.77 52990.80 88888.00 2020-01-04 11:13:22.909 004 15639.09 404.77 52990.77 88888.00 2020-01-04 11:13:23.409 004 15639.09 404.79 52990.79 88888.00 2020-01-04 11:13:23.909 004 15639.07 404.78 52990.77 88888.00 2020-01-04 11:13:24.409 004 15639.00 404.77 52990.82 88888.00 2020-01-04 11:13:24.909 004 15639.00 404.74 52990.85 88888.00 2020-01-04 11:13:25.409 004 15639.03 404.76 52990.87 88888.00 2020-01-04 11:13:25.909 004 15639.05 404.79 52990.87 88888.00 2020-01-04 11:13:26.409 004 15639.06 404.81 52990.86 88888.00 2020-01-04 11:13:26.909 004 15639.07 404.81 52990.88 88888.00 2020-01-04 11:13:27.409 004 15638.99 404.78 52990.88 88888.00 2020-01-04 11:13:27.909 004 15638.97 404.76 52990.89 88888.00 2020-01-04 11:13:28.409 004 15638.99 404.70 52990.89 88888.00 2020-01-04 11:13:28.909 004 15638.97 404.69 52990.86 88888.00 2020-01-04 11:13:29.409 004 15638.92 404.69 52990.87 88888.00 2020-01-04 11:13:29.909 004 15638.97 404.69 52990.88 88888.00 2020-01-04 11:13:30.409 004 15639.02 404.67 52990.89 88888.00 2020-01-04 11:13:30.909 004 15639.00 404.67 52990.82 88888.00 2020-01-04 11:13:31.409 004 15639.00 404.69 52990.79 88888.00 2020-01-04 11:13:31.909 004 15639.06 404.68 52990.84 88888.00 2020-01-04 11:13:32.409 004 15639.01 404.68 52990.84 88888.00 2020-01-04 11:13:32.909 004 15639.01 404.66 52990.87 88888.00 2020-01-04 11:13:33.409 004 15639.01 404.65 52990.91 88888.00 2020-01-04 11:13:33.909 004 15638.98 404.65 52990.90 88888.00 2020-01-04 11:13:34.409 004 15638.96 404.67 52990.92 88888.00 2020-01-04 11:13:34.909 004 15638.97 404.66 52990.90 88888.00 2020-01-04 11:13:35.409 004 15639.00 404.64 52990.91 88888.00 2020-01-04 11:13:35.909 004 15638.99 404.66 52990.94 88888.00 2020-01-04 11:13:36.409 004 15638.96 404.68 52990.90 88888.00 2020-01-04 11:13:36.909 004 15638.94 404.65 52990.94 88888.00 2020-01-04 11:13:37.409 004 15638.93 404.66 52990.91 88888.00 2020-01-04 11:13:37.909 004 15638.90 404.67 52990.88 88888.00 2020-01-04 11:13:38.409 004 15638.93 404.69 52990.87 88888.00 2020-01-04 11:13:38.909 004 15638.92 404.66 52990.85 88888.00 2020-01-04 11:13:39.409 004 15638.90 404.65 52990.82 88888.00 2020-01-04 11:13:40.409 004 15638.93 404.61 52990.84 88888.00 2020-01-04 11:13:40.909 004 15638.93 404.57 52990.83 88888.00 2020-01-04 11:13:41.409 004 15638.94 404.53 52990.82 88888.00 2020-01-04 11:13:41.909 004 15638.97 404.52 52990.86 88888.00 2020-01-04 11:13:42.409 004 15638.93 404.52 52990.88 88888.00 2020-01-04 11:13:42.909 004 15638.90 404.51 52990.87 88888.00 2020-01-04 11:13:43.409 004 15638.94 404.52 52990.89 88888.00 2020-01-04 11:13:43.909 004 15638.93 404.53 52990.90 88888.00 2020-01-04 11:13:44.409 004 15638.91 404.53 52990.91 88888.00 2020-01-04 11:13:44.909 004 15638.88 404.53 52990.94 88888.00 2020-01-04 11:13:45.409 004 15638.88 404.53 52990.87 88888.00 2020-01-04 11:13:45.909 004 15638.88 404.52 52990.87 88888.00 2020-01-04 11:13:46.409 004 15638.84 404.51 52990.88 88888.00 2020-01-04 11:13:46.909 004 15638.87 404.52 52990.84 88888.00 2020-01-04 11:13:47.409 004 15638.91 404.47 52990.80 88888.00 2020-01-04 11:13:47.909 004 15638.91 404.46 52990.79 88888.00 2020-01-04 11:13:48.409 004 15638.88 404.48 52990.77 88888.00 2020-01-04 11:13:48.909 004 15638.89 404.47 52990.81 88888.00 2020-01-04 11:13:49.409 004 15638.94 404.46 52990.87 88888.00 2020-01-04 11:13:50.409 004 15638.89 404.44 52990.77 88888.00 2020-01-04 11:13:50.909 004 15638.91 404.44 52990.79 88888.00 2020-01-04 11:13:51.409 004 15638.90 404.44 52990.83 88888.00 2020-01-04 11:13:51.909 004 15638.88 404.43 52990.86 88888.00 2020-01-04 11:13:52.409 004 15638.89 404.44 52990.87 88888.00 2020-01-04 11:13:52.909 004 15638.87 404.43 52990.88 88888.00 2020-01-04 11:13:53.409 004 15638.84 404.43 52990.91 88888.00 2020-01-04 11:13:53.909 004 15638.82 404.43 52990.90 88888.00 2020-01-04 11:13:54.409 004 15638.85 404.41 52990.90 88888.00 2020-01-04 11:13:54.909 004 15638.89 404.40 52990.91 88888.00 2020-01-04 11:13:55.409 004 15638.88 404.37 52990.94 88888.00 2020-01-04 11:13:55.909 004 15638.82 404.33 52990.90 88888.00 2020-01-04 11:13:56.409 004 15638.83 404.37 52990.94 88888.00 2020-01-04 11:13:56.909 004 15638.87 404.35 52990.89 88888.00 2020-01-04 11:13:57.409 004 15638.89 404.33 52990.85 88888.00 2020-01-04 11:13:57.909 004 15638.90 404.31 52990.84 88888.00 2020-01-04 11:13:58.409 004 15638.83 404.31 52990.81 88888.00 2020-01-04 11:13:58.909 004 15638.82 404.30 52990.81 88888.00 2020-01-04 11:13:59.409 004 15638.84 404.26 52990.81 88888.00 2020-01-04 11:13:59.909 004 15638.87 404.21 52990.75 88888.00 2020-01-04 11:14:00.409 004 15638.83 404.17 52990.74 88888.00 2020-01-04 11:14:00.909 004 15638.82 404.18 52990.79 88888.00 2020-01-04 11:14:01.409 004 15638.82 404.16 52990.77 88888.00 2020-01-04 11:14:01.909 004 15638.87 404.22 52990.79 88888.00 2020-01-04 11:14:02.409 004 15638.84 404.20 52990.77 88888.00 2020-01-04 11:14:02.909 004 15638.83 404.17 52990.73 88888.00 2020-01-04 11:14:03.409 004 15638.81 404.18 52990.71 88888.00 2020-01-04 11:14:03.909 004 15638.80 404.15 52990.74 88888.00 2020-01-04 11:14:04.409 004 15638.83 404.14 52990.73 88888.00 2020-01-04 11:14:04.909 004 15638.85 404.13 52990.76 88888.00 2020-01-04 11:14:05.409 004 15638.85 404.07 52990.79 88888.00 2020-01-04 11:14:05.909 004 15638.87 404.06 52990.76 88888.00 2020-01-04 11:14:06.409 004 15638.85 404.05 52990.80 88888.00 2020-01-04 11:14:06.909 004 15638.83 404.01 52990.80 88888.00 2020-01-04 11:14:07.409 004 15638.82 403.99 52990.74 88888.00 2020-01-04 11:14:07.909 004 15638.81 404.00 52990.77 88888.00 2020-01-04 11:14:08.409 004 15638.80 403.97 52990.76 88888.00 2020-01-04 11:14:08.909 004 15638.81 403.96 52990.75 88888.00 2020-01-04 11:14:09.409 004 15638.78 403.99 52990.76 88888.00 2020-01-04 11:14:09.909 004 15638.76 403.98 52990.77 88888.00 2020-01-04 11:14:10.409 004 15638.75 403.97 52990.72 88888.00 2020-01-04 11:14:10.909 004 15638.74 403.97 52990.71 88888.00 2020-01-04 11:14:11.409 004 15638.75 403.99 52990.74 88888.00 2020-01-04 11:14:11.909 004 15638.76 404.01 52990.76 88888.00 2020-01-04 11:14:12.409 004 15638.76 404.00 52990.72 88888.00 2020-01-04 11:14:12.909 004 15638.76 403.97 52990.75 88888.00 2020-01-04 11:14:13.409 004 15638.75 403.92 52990.70 88888.00 2020-01-04 11:14:13.909 004 15638.73 403.90 52990.73 88888.00 2020-01-04 11:14:14.409 004 15638.69 403.97 52990.77 88888.00 2020-01-04 11:14:14.909 004 15638.69 403.94 52990.75 88888.00 2020-01-04 11:14:15.409 004 15638.72 403.92 52990.81 88888.00 2020-01-04 11:14:15.909 004 15638.74 403.91 52990.86 88888.00 2020-01-04 11:14:16.409 004 15638.75 403.87 52990.88 88888.00 2020-01-04 11:14:16.909 004 15638.74 403.88 52990.86 88888.00 2020-01-04 11:14:17.409 004 15638.72 403.84 52990.82 88888.00 2020-01-04 11:14:17.909 004 15638.71 403.81 52990.81 88888.00 2020-01-04 11:14:18.409 004 15638.72 403.80 52990.81 88888.00 2020-01-04 11:14:18.909 004 15638.73 403.77 52990.87 88888.00 2020-01-04 11:14:19.409 004 15638.76 403.72 52990.93 88888.00 2020-01-04 11:14:19.909 004 15638.73 403.71 52990.88 88888.00 2020-01-04 11:14:20.409 004 15638.67 403.71 52990.79 88888.00 2020-01-04 11:14:20.909 004 15638.65 403.73 52990.81 88888.00 2020-01-04 11:14:21.909 004 15638.64 403.71 52990.77 88888.00 2020-01-04 11:14:22.409 004 15638.64 403.66 52990.81 88888.00 2020-01-04 11:14:22.909 004 15638.64 403.65 52990.76 88888.00 2020-01-04 11:14:23.409 004 15638.61 403.62 52990.74 88888.00 2020-01-04 11:14:23.909 004 15638.55 403.65 52990.79 88888.00 2020-01-04 11:14:24.409 004 15638.55 403.66 52990.80 88888.00 2020-01-04 11:14:24.909 004 15638.54 403.64 52990.76 88888.00 2020-01-04 11:14:25.409 004 15638.60 403.62 52990.76 88888.00 2020-01-04 11:14:25.909 004 15638.60 403.63 52990.74 88888.00 2020-01-04 11:14:26.409 004 15638.58 403.57 52990.77 88888.00 2020-01-04 11:14:26.909 004 15638.55 403.53 52990.84 88888.00 2020-01-04 11:14:27.409 004 15638.55 403.55 52990.87 88888.00 2020-01-04 11:14:27.909 004 15638.61 403.54 52990.90 88888.00 2020-01-04 11:14:28.409 004 15638.61 403.54 52990.85 88888.00 2020-01-04 11:14:28.909 004 15638.62 403.56 52990.83 88888.00 2020-01-04 11:14:29.909 004 15638.55 403.48 52990.85 88888.00 2020-01-04 11:14:30.409 004 15638.57 403.47 52990.90 88888.00 2020-01-04 11:14:30.909 004 15638.63 403.46 52990.92 88888.00 2020-01-04 11:14:31.909 004 15638.58 403.46 52990.87 88888.00 2020-01-04 11:14:32.409 004 15638.55 403.45 52990.83 88888.00 2020-01-04 11:14:32.909 004 15638.47 403.44 52990.84 88888.00 2020-01-04 11:14:33.409 004 15638.47 403.44 52990.81 88888.00 2020-01-04 11:14:33.909 004 15638.47 403.42 52990.82 88888.00 2020-01-04 11:14:34.409 004 15638.46 403.42 52990.88 88888.00 2020-01-04 11:14:34.909 004 15638.45 403.38 52990.87 88888.00 2020-01-04 11:14:35.409 004 15638.47 403.37 52990.87 88888.00 2020-01-04 11:14:35.909 004 15638.53 403.40 52990.89 88888.00 2020-01-04 11:14:36.409 004 15638.49 403.42 52990.88 88888.00 2020-01-04 11:14:36.909 004 15638.45 403.36 52990.95 88888.00 2020-01-04 11:14:37.409 004 15638.44 403.35 52990.95 88888.00 2020-01-04 11:14:37.909 004 15638.45 403.37 52990.93 88888.00 2020-01-04 11:14:38.409 004 15638.44 403.39 52990.97 88888.00 2020-01-04 11:14:38.909 004 15638.44 403.35 52991.00 88888.00 2020-01-04 11:14:39.409 004 15638.46 403.36 52990.96 88888.00 2020-01-04 11:14:39.909 004 15638.45 403.35 52990.96 88888.00 2020-01-04 11:14:40.409 004 15638.43 403.34 52990.96 88888.00 2020-01-04 11:14:40.909 004 15638.46 403.31 52990.97 88888.00 2020-01-04 11:14:41.409 004 15638.47 403.32 52990.99 88888.00 2020-01-04 11:14:41.909 004 15638.43 403.38 52990.96 88888.00 2020-01-04 11:14:42.409 004 15638.44 403.37 52990.90 88888.00 2020-01-04 11:14:42.909 004 15638.45 403.30 52990.89 88888.00 2020-01-04 11:14:43.409 004 15638.44 403.26 52990.88 88888.00 2020-01-04 11:14:43.909 004 15638.39 403.27 52990.91 88888.00 2020-01-04 11:14:44.409 004 15638.39 403.29 52990.95 88888.00 2020-01-04 11:14:44.909 004 15638.42 403.26 52990.97 88888.00 2020-01-04 11:14:45.409 004 15638.39 403.26 52990.99 88888.00 2020-01-04 11:14:45.909 004 15638.36 403.26 52990.96 88888.00 2020-01-04 11:14:46.409 004 15638.31 403.23 52990.93 88888.00 2020-01-04 11:14:46.909 004 15638.31 403.21 52990.95 88888.00 2020-01-04 11:14:47.409 004 15638.33 403.19 52990.93 88888.00 2020-01-04 11:14:47.909 004 15638.31 403.16 52990.88 88888.00 2020-01-04 11:14:48.409 004 15638.29 403.12 52990.92 88888.00 2020-01-04 11:14:48.909 004 15638.28 403.11 52990.96 88888.00 2020-01-04 11:14:49.409 004 15638.28 403.11 52990.95 88888.00 2020-01-04 11:14:49.909 004 15638.28 403.12 52990.96 88888.00 2020-01-04 11:14:50.409 004 15638.30 403.13 52990.95 88888.00 2020-01-04 11:14:50.909 004 15638.28 403.11 52990.90 88888.00 2020-01-04 11:14:51.409 004 15638.28 403.17 52990.87 88888.00 2020-01-04 11:14:51.909 004 15638.28 403.17 52990.87 88888.00 2020-01-04 11:14:52.409 004 15638.28 403.14 52990.91 88888.00 2020-01-04 11:14:52.909 004 15638.30 403.12 52990.96 88888.00 2020-01-04 11:14:53.409 004 15638.27 403.09 52990.95 88888.00 2020-01-04 11:14:53.909 004 15638.28 403.08 52990.90 88888.00 2020-01-04 11:14:54.409 004 15638.30 403.10 52990.89 88888.00 2020-01-04 11:14:54.909 004 15638.28 403.12 52990.88 88888.00 2020-01-04 11:14:55.409 004 15638.22 403.12 52990.94 88888.00 2020-01-04 11:14:55.909 004 15638.25 403.06 52990.95 88888.00 2020-01-04 11:14:56.409 004 15638.21 403.02 52990.93 88888.00 2020-01-04 11:14:56.909 004 15638.19 403.02 52990.90 88888.00 2020-01-04 11:14:57.409 004 15638.15 403.01 52990.91 88888.00 2020-01-04 11:14:57.909 004 15638.19 402.99 52990.89 88888.00 2020-01-04 11:14:58.409 004 15638.18 402.99 52990.91 88888.00 2020-01-04 11:14:58.909 004 15638.17 402.92 52990.92 88888.00 2020-01-04 11:14:59.409 004 15638.15 402.88 52990.94 88888.00 2020-01-04 11:14:59.909 004 15638.12 402.86 52990.93 88888.00 2020-01-04 11:15:00.409 004 15638.12 402.85 52990.95 88888.00 2020-01-04 11:15:00.909 004 15638.13 402.89 52990.92 88888.00 2020-01-04 11:15:01.409 004 15638.15 402.88 52990.88 88888.00 2020-01-04 11:15:01.909 004 15638.18 402.88 52990.87 88888.00 2020-01-04 11:15:02.409 004 15638.18 402.86 52990.96 88888.00 2020-01-04 11:15:03.409 004 15638.16 402.84 52990.91 88888.00 2020-01-04 11:15:03.909 004 15638.10 402.82 52990.87 88888.00 2020-01-04 11:15:04.409 004 15638.07 402.79 52990.90 88888.00 2020-01-04 11:15:04.909 004 15638.09 402.82 52990.90 88888.00 2020-01-04 11:15:05.409 004 15638.10 402.83 52990.90 88888.00 2020-01-04 11:15:05.909 004 15638.09 402.83 52990.90 88888.00 2020-01-04 11:15:06.409 004 15638.10 402.82 52990.92 88888.00 2020-01-04 11:15:06.909 004 15638.07 402.79 52990.96 88888.00 2020-01-04 11:15:07.409 004 15638.04 402.78 52990.94 88888.00 2020-01-04 11:15:07.909 004 15638.01 402.73 52990.96 88888.00 2020-01-04 11:15:08.409 004 15637.98 402.70 52990.93 88888.00 2020-01-04 11:15:08.909 004 15638.00 402.75 52990.91 88888.00 2020-01-04 11:15:09.409 004 15637.98 402.78 52990.89 88888.00 2020-01-04 11:15:09.909 004 15637.99 402.79 52990.92 88888.00 2020-01-04 11:15:10.409 004 15637.95 402.75 52990.99 88888.00 2020-01-04 11:15:10.909 004 15637.97 402.73 52990.96 88888.00 2020-01-04 11:15:11.409 004 15637.97 402.73 52990.90 88888.00 2020-01-04 11:15:11.909 004 15637.95 402.70 52990.91 88888.00 2020-01-04 11:15:12.409 004 15637.97 402.69 52990.95 88888.00 2020-01-04 11:15:12.909 004 15637.94 402.70 52990.95 88888.00 2020-01-04 11:15:13.409 004 15637.89 402.71 52990.89 88888.00 2020-01-04 11:15:13.909 004 15637.90 402.69 52990.96 88888.00 2020-01-04 11:15:14.409 004 15637.90 402.65 52990.96 88888.00 2020-01-04 11:15:14.909 004 15637.92 402.61 52990.96 88888.00 2020-01-04 11:15:15.409 004 15637.92 402.62 52991.00 88888.00 2020-01-04 11:15:15.909 004 15637.88 402.61 52990.94 88888.00 2020-01-04 11:15:16.409 004 15637.89 402.63 52990.94 88888.00 2020-01-04 11:15:16.909 004 15637.92 402.67 52990.93 88888.00 2020-01-04 11:15:17.409 004 15637.90 402.65 52990.91 88888.00 2020-01-04 11:15:17.909 004 15637.86 402.63 52990.91 88888.00 2020-01-04 11:15:18.409 004 15637.85 402.63 52990.84 88888.00 2020-01-04 11:15:18.909 004 15637.85 402.65 52990.84 88888.00 2020-01-04 11:15:19.409 004 15637.86 402.61 52990.88 88888.00 2020-01-04 11:15:19.909 004 15637.90 402.60 52990.85 88888.00 2020-01-04 11:15:20.409 004 15637.91 402.63 52990.85 88888.00 2020-01-04 11:15:20.909 004 15637.90 402.60 52990.88 88888.00 2020-01-04 11:15:21.409 004 15637.92 402.61 52990.90 88888.00 2020-01-04 11:15:21.909 004 15637.86 402.65 52990.89 88888.00 2020-01-04 11:15:22.409 004 15637.84 402.60 52990.84 88888.00 2020-01-04 11:15:22.909 004 15637.88 402.57 52990.80 88888.00 2020-01-04 11:15:23.409 004 15637.84 402.57 52990.82 88888.00 2020-01-04 11:15:23.909 004 15637.86 402.58 52990.80 88888.00 2020-01-04 11:15:24.409 004 15637.89 402.54 52990.81 88888.00 2020-01-04 11:15:24.909 004 15637.86 402.57 52990.84 88888.00 2020-01-04 11:15:25.409 004 15637.83 402.57 52990.84 88888.00 2020-01-04 11:15:25.909 004 15637.83 402.53 52990.85 88888.00 2020-01-04 11:15:26.409 004 15637.84 402.53 52990.83 88888.00 2020-01-04 11:15:26.909 004 15637.86 402.53 52990.82 88888.00 2020-01-04 11:15:27.409 004 15637.88 402.53 52990.80 88888.00 2020-01-04 11:15:27.909 004 15637.84 402.53 52990.83 88888.00 2020-01-04 11:15:28.409 004 15637.83 402.53 52990.85 88888.00 2020-01-04 11:15:28.909 004 15637.80 402.58 52990.87 88888.00 2020-01-04 11:15:29.409 004 15637.71 402.59 52990.81 88888.00 2020-01-04 11:15:29.909 004 15637.73 402.54 52990.83 88888.00 2020-01-04 11:15:30.409 004 15637.74 402.56 52990.82 88888.00 2020-01-04 11:15:30.909 004 15637.75 402.59 52990.85 88888.00 2020-01-04 11:15:31.409 004 15637.74 402.58 52990.84 88888.00 2020-01-04 11:15:31.909 004 15637.75 402.58 52990.86 88888.00 2020-01-04 11:15:32.409 004 15637.77 402.61 52990.86 88888.00 2020-01-04 11:15:32.909 004 15637.76 402.65 52990.86 88888.00 2020-01-04 11:15:33.410 004 15637.74 402.60 52990.82 88888.00 2020-01-04 11:15:33.910 004 15637.70 402.59 52990.84 88888.00 2020-01-04 11:15:34.410 004 15637.74 402.60 52990.83 88888.00 2020-01-04 11:15:34.910 004 15637.75 402.58 52990.84 88888.00 2020-01-04 11:15:35.410 004 15637.74 402.59 52990.87 88888.00 2020-01-04 11:15:35.910 004 15637.74 402.60 52990.84 88888.00 2020-01-04 11:15:36.410 004 15637.73 402.58 52990.87 88888.00 2020-01-04 11:15:36.910 004 15637.68 402.53 52990.89 88888.00 2020-01-04 11:15:37.410 004 15637.70 402.54 52990.88 88888.00 2020-01-04 11:15:37.910 004 15637.72 402.57 52990.88 88888.00 2020-01-04 11:15:38.410 004 15637.71 402.54 52990.93 88888.00 2020-01-04 11:15:38.910 004 15637.70 402.58 52990.92 88888.00 2020-01-04 11:15:39.410 004 15637.73 402.58 52990.89 88888.00 2020-01-04 11:15:39.910 004 15637.72 402.58 52990.92 88888.00 2020-01-04 11:15:40.410 004 15637.71 402.57 52990.90 88888.00 2020-01-04 11:15:40.910 004 15637.71 402.53 52990.87 88888.00 2020-01-04 11:15:41.410 004 15637.68 402.57 52990.87 88888.00 2020-01-04 11:15:41.910 004 15637.68 402.54 52990.85 88888.00 2020-01-04 11:15:42.410 004 15637.68 402.56 52990.88 88888.00 2020-01-04 11:15:42.910 004 15637.74 402.56 52990.89 88888.00 2020-01-04 11:15:43.410 004 15637.77 402.54 52990.90 88888.00 2020-01-04 11:15:43.910 004 15637.74 402.58 52990.91 88888.00 2020-01-04 11:15:44.410 004 15637.74 402.54 52990.88 88888.00 2020-01-04 11:15:44.910 004 15637.73 402.51 52990.88 88888.00 2020-01-04 11:15:45.410 004 15637.73 402.53 52990.84 88888.00 2020-01-04 11:15:45.910 004 15637.68 402.54 52990.82 88888.00 2020-01-04 11:15:46.410 004 15637.66 402.56 52990.83 88888.00 2020-01-04 11:15:46.910 004 15637.65 402.53 52990.84 88888.00 2020-01-04 11:15:47.410 004 15637.65 402.51 52990.81 88888.00 2020-01-04 11:15:47.910 004 15637.72 402.52 52990.82 88888.00 2020-01-04 11:15:48.410 004 15637.70 402.54 52990.85 88888.00 2020-01-04 11:15:48.910 004 15637.67 402.57 52990.81 88888.00 2020-01-04 11:15:49.410 004 15637.68 402.57 52990.80 88888.00 2020-01-04 11:15:49.910 004 15637.70 402.56 52990.84 88888.00 2020-01-04 11:15:50.410 004 15637.70 402.57 52990.85 88888.00 2020-01-04 11:15:50.910 004 15637.66 402.56 52990.84 88888.00 2020-01-04 11:15:51.410 004 15637.64 402.57 52990.86 88888.00 2020-01-04 11:15:51.910 004 15637.65 402.59 52990.88 88888.00 2020-01-04 11:15:52.910 004 15637.67 402.54 52990.96 88888.00 2020-01-04 11:15:53.410 004 15637.67 402.59 52990.96 88888.00 2020-01-04 11:15:53.910 004 15637.65 402.59 52990.96 88888.00 2020-01-04 11:15:54.410 004 15637.66 402.59 52990.93 88888.00 2020-01-04 11:15:54.910 004 15637.71 402.61 52990.90 88888.00 2020-01-04 11:15:55.410 004 15637.74 402.59 52990.90 88888.00 2020-01-04 11:15:55.910 004 15637.72 402.56 52990.89 88888.00 2020-01-04 11:15:56.410 004 15637.71 402.52 52990.89 88888.00 2020-01-04 11:15:56.910 004 15637.72 402.53 52990.91 88888.00 2020-01-04 11:15:57.410 004 15637.73 402.54 52990.91 88888.00 2020-01-04 11:15:57.910 004 15637.73 402.56 52990.89 88888.00 2020-01-04 11:15:58.410 004 15637.68 402.56 52990.88 88888.00 2020-01-04 11:15:58.910 004 15637.68 402.57 52990.89 88888.00 2020-01-04 11:15:59.410 004 15637.66 402.60 52990.90 88888.00 2020-01-04 11:15:59.910 004 15637.61 402.58 52990.88 88888.00 2020-01-04 11:16:00.410 004 15637.57 402.56 52990.86 88888.00 2020-01-04 11:16:00.910 004 15637.57 402.57 52990.91 88888.00 2020-01-04 11:16:01.410 004 15637.66 402.53 52990.92 88888.00 2020-01-04 11:16:01.910 004 15637.70 402.56 52990.91 88888.00 2020-01-04 11:16:02.910 004 15637.66 402.57 52990.93 88888.00 2020-01-04 11:16:03.410 004 15637.65 402.57 52990.93 88888.00 2020-01-04 11:16:03.910 004 15637.70 402.57 52990.96 88888.00 2020-01-04 11:16:04.410 004 15637.66 402.53 52990.97 88888.00 2020-01-04 11:16:04.910 004 15637.62 402.53 52990.97 88888.00 2020-01-04 11:16:05.410 004 15637.62 402.54 52991.04 88888.00 2020-01-04 11:16:05.910 004 15637.59 402.51 52990.99 88888.00 2020-01-04 11:16:06.410 004 15637.56 402.54 52990.91 88888.00 2020-01-04 11:16:06.910 004 15637.58 402.56 52990.93 88888.00 2020-01-04 11:16:07.410 004 15637.58 402.54 52990.94 88888.00 2020-01-04 11:16:07.910 004 15637.57 402.54 52990.94 88888.00 2020-01-04 11:16:08.410 004 15637.54 402.53 52990.93 88888.00 2020-01-04 11:16:08.910 004 15637.53 402.54 52990.97 88888.00 2020-01-04 11:16:09.410 004 15637.54 402.59 52990.92 88888.00 2020-01-04 11:16:09.910 004 15637.55 402.62 52990.89 88888.00 2020-01-04 11:16:10.410 004 15637.54 402.62 52990.93 88888.00 2020-01-04 11:16:10.910 004 15637.53 402.61 52990.99 88888.00 2020-01-04 11:16:11.410 004 15637.52 402.59 52990.96 88888.00 2020-01-04 11:16:11.910 004 15637.50 402.62 52990.91 88888.00 2020-01-04 11:16:12.410 004 15637.52 402.61 52990.93 88888.00 2020-01-04 11:16:12.910 004 15637.52 402.58 52990.95 88888.00 2020-01-04 11:16:13.410 004 15637.55 402.56 52990.96 88888.00 2020-01-04 11:16:13.910 004 15637.53 402.54 52991.00 88888.00 2020-01-04 11:16:14.410 004 15637.47 402.54 52990.92 88888.00 2020-01-04 11:16:14.910 004 15637.48 402.52 52990.94 88888.00 2020-01-04 11:16:15.410 004 15637.48 402.49 52990.92 88888.00 2020-01-04 11:16:15.910 004 15637.50 402.50 52990.86 88888.00 2020-01-04 11:16:16.410 004 15637.50 402.51 52990.88 88888.00 2020-01-04 11:16:16.910 004 15637.48 402.53 52990.87 88888.00 2020-01-04 11:16:17.410 004 15637.44 402.52 52990.88 88888.00 2020-01-04 11:16:17.910 004 15637.44 402.51 52990.93 88888.00 2020-01-04 11:16:18.410 004 15637.44 402.53 52990.93 88888.00 2020-01-04 11:16:18.910 004 15637.46 402.50 52990.95 88888.00 2020-01-04 11:16:19.410 004 15637.46 402.47 52990.97 88888.00 2020-01-04 11:16:19.910 004 15637.45 402.50 52990.96 88888.00 2020-01-04 11:16:20.410 004 15637.40 402.49 52990.93 88888.00 2020-01-04 11:16:20.910 004 15637.45 402.47 52990.95 88888.00 2020-01-04 11:16:21.410 004 15637.49 402.47 52990.95 88888.00 2020-01-04 11:16:21.910 004 15637.46 402.42 52990.92 88888.00 2020-01-04 11:16:22.410 004 15637.43 402.43 52990.92 88888.00 2020-01-04 11:16:22.910 004 15637.45 402.43 52990.94 88888.00 2020-01-04 11:16:23.410 004 15637.48 402.40 52990.91 88888.00 2020-01-04 11:16:23.910 004 15637.47 402.40 52990.94 88888.00 2020-01-04 11:16:24.410 004 15637.46 402.40 52990.94 88888.00 2020-01-04 11:16:24.910 004 15637.41 402.37 52990.94 88888.00 2020-01-04 11:16:25.410 004 15637.39 402.37 52990.96 88888.00 2020-01-04 11:16:26.410 004 15637.43 402.36 52990.97 88888.00 2020-01-04 11:16:26.910 004 15637.40 402.36 52991.00 88888.00 2020-01-04 11:16:27.410 004 15637.45 402.36 52990.99 88888.00 2020-01-04 11:16:27.910 004 15637.43 402.39 52990.94 88888.00 2020-01-04 11:16:28.410 004 15637.39 402.40 52990.95 88888.00 2020-01-04 11:16:28.910 004 15637.36 402.37 52991.01 88888.00 2020-01-04 11:16:29.410 004 15637.37 402.39 52991.00 88888.00 2020-01-04 11:16:29.910 004 15637.40 402.36 52990.97 88888.00 2020-01-04 11:16:30.410 004 15637.38 402.32 52990.95 88888.00 2020-01-04 11:16:30.910 004 15637.37 402.31 52990.89 88888.00 2020-01-04 11:16:31.410 004 15637.38 402.28 52990.90 88888.00 2020-01-04 11:16:31.910 004 15637.39 402.26 52990.90 88888.00 2020-01-04 11:16:32.410 004 15637.35 402.30 52990.89 88888.00 2020-01-04 11:16:32.910 004 15637.34 402.27 52990.91 88888.00 2020-01-04 11:16:33.410 004 15637.37 402.24 52990.96 88888.00 2020-01-04 11:16:33.910 004 15637.37 402.24 52990.94 88888.00 2020-01-04 11:16:34.410 004 15637.39 402.22 52990.93 88888.00 2020-01-04 11:16:34.910 004 15637.36 402.18 52990.92 88888.00 2020-01-04 11:16:35.410 004 15637.33 402.21 52990.92 88888.00 2020-01-04 11:16:35.910 004 15637.34 402.21 52990.93 88888.00 2020-01-04 11:16:36.410 004 15637.35 402.18 52990.90 88888.00 2020-01-04 11:16:36.910 004 15637.36 402.15 52990.91 88888.00 2020-01-04 11:16:37.410 004 15637.33 402.10 52990.92 88888.00 2020-01-04 11:16:37.910 004 15637.34 402.13 52990.93 88888.00 2020-01-04 11:16:38.410 004 15637.35 402.14 52990.91 88888.00 2020-01-04 11:16:38.910 004 15637.35 402.19 52990.88 88888.00 2020-01-04 11:16:39.410 004 15637.35 402.16 52990.86 88888.00 2020-01-04 11:16:39.910 004 15637.34 402.14 52990.88 88888.00 2020-01-04 11:16:40.410 004 15637.29 402.11 52990.90 88888.00 2020-01-04 11:16:40.910 004 15637.31 402.11 52990.95 88888.00 2020-01-04 11:16:41.410 004 15637.30 402.09 52990.90 88888.00 2020-01-04 11:16:41.910 004 15637.25 402.06 52990.88 88888.00 2020-01-04 11:16:42.410 004 15637.21 402.07 52990.89 88888.00 2020-01-04 11:16:42.910 004 15637.25 402.08 52990.84 88888.00 2020-01-04 11:16:43.410 004 15637.27 402.08 52990.89 88888.00 2020-01-04 11:16:43.910 004 15637.28 402.09 52990.91 88888.00 2020-01-04 11:16:44.410 004 15637.31 402.13 52990.91 88888.00 2020-01-04 11:16:44.910 004 15637.34 402.10 52990.91 88888.00 2020-01-04 11:16:45.410 004 15637.31 402.07 52990.93 88888.00 2020-01-04 11:16:45.910 004 15637.33 402.05 52990.89 88888.00 2020-01-04 11:16:46.410 004 15637.30 402.02 52990.88 88888.00 2020-01-04 11:16:46.910 004 15637.33 402.00 52990.87 88888.00 2020-01-04 11:16:47.410 004 15637.30 401.96 52990.86 88888.00 2020-01-04 11:16:47.910 004 15637.34 401.91 52990.85 88888.00 2020-01-04 11:16:48.410 004 15637.30 401.91 52990.91 88888.00 2020-01-04 11:16:48.910 004 15637.31 401.92 52990.89 88888.00 2020-01-04 11:16:49.410 004 15637.31 401.92 52990.86 88888.00 2020-01-04 11:16:49.910 004 15637.27 401.96 52990.90 88888.00 2020-01-04 11:16:50.410 004 15637.25 401.96 52990.93 88888.00 2020-01-04 11:16:50.910 004 15637.21 401.92 52990.95 88888.00 2020-01-04 11:16:51.410 004 15637.26 401.96 52990.91 88888.00 2020-01-04 11:16:51.910 004 15637.28 401.99 52990.89 88888.00 2020-01-04 11:16:52.410 004 15637.24 401.96 52990.90 88888.00 2020-01-04 11:16:52.910 004 15637.22 401.95 52990.91 88888.00 2020-01-04 11:16:53.410 004 15637.22 402.00 52990.89 88888.00 2020-01-04 11:16:53.910 004 15637.20 401.99 52990.85 88888.00 2020-01-04 11:16:54.410 004 15637.16 401.98 52990.84 88888.00 2020-01-04 11:16:54.910 004 15637.19 401.99 52990.86 88888.00 2020-01-04 11:16:55.410 004 15637.19 401.96 52990.87 88888.00 2020-01-04 11:16:55.910 004 15637.18 401.98 52990.86 88888.00 2020-01-04 11:16:56.410 004 15637.24 401.95 52990.87 88888.00 2020-01-04 11:16:56.910 004 15637.27 401.93 52990.86 88888.00 2020-01-04 11:16:57.910 004 15637.21 401.84 52990.85 88888.00 2020-01-04 11:16:58.410 004 15637.24 401.83 52990.89 88888.00 2020-01-04 11:16:58.910 004 15637.26 401.81 52990.88 88888.00 2020-01-04 11:16:59.410 004 15637.28 401.82 52990.85 88888.00 2020-01-04 11:16:59.910 004 15637.25 401.81 52990.83 88888.00 2020-01-04 11:17:00.410 004 15637.20 401.78 52990.88 88888.00 2020-01-04 11:17:00.910 004 15637.19 401.80 52990.88 88888.00 2020-01-04 11:17:01.410 004 15637.18 401.83 52990.90 88888.00 2020-01-04 11:17:01.910 004 15637.18 401.84 52990.88 88888.00 2020-01-04 11:17:02.410 004 15637.17 401.85 52990.94 88888.00 2020-01-04 11:17:02.910 004 15637.15 401.85 52990.94 88888.00 2020-01-04 11:17:03.410 004 15637.18 401.78 52990.88 88888.00 2020-01-04 11:17:03.910 004 15637.22 401.72 52990.84 88888.00 2020-01-04 11:17:04.410 004 15637.18 401.75 52990.83 88888.00 2020-01-04 11:17:04.910 004 15637.18 401.78 52990.87 88888.00 2020-01-04 11:17:05.410 004 15637.18 401.83 52990.93 88888.00 2020-01-04 11:17:05.910 004 15637.19 401.82 52990.93 88888.00 2020-01-04 11:17:06.410 004 15637.20 401.80 52990.92 88888.00 2020-01-04 11:17:06.910 004 15637.20 401.75 52990.91 88888.00 2020-01-04 11:17:07.410 004 15637.17 401.74 52990.88 88888.00 2020-01-04 11:17:07.910 004 15637.17 401.74 52990.90 88888.00 2020-01-04 11:17:08.410 004 15637.19 401.78 52990.86 88888.00 2020-01-04 11:17:08.910 004 15637.24 401.78 52990.84 88888.00 2020-01-04 11:17:09.410 004 15637.27 401.78 52990.88 88888.00 2020-01-04 11:17:09.910 004 15637.26 401.71 52990.89 88888.00 2020-01-04 11:17:10.410 004 15637.21 401.72 52990.88 88888.00 2020-01-04 11:17:10.910 004 15637.18 401.70 52990.81 88888.00 2020-01-04 11:17:11.410 004 15637.20 401.72 52990.81 88888.00 2020-01-04 11:17:11.910 004 15637.22 401.79 52990.84 88888.00 2020-01-04 11:17:12.410 004 15637.21 401.76 52990.82 88888.00 2020-01-04 11:17:12.910 004 15637.20 401.74 52990.82 88888.00 2020-01-04 11:17:13.410 004 15637.21 401.80 52990.82 88888.00 2020-01-04 11:17:13.910 004 15637.19 401.81 52990.81 88888.00 2020-01-04 11:17:14.410 004 15637.20 401.79 52990.82 88888.00 2020-01-04 11:17:14.910 004 15637.21 401.75 52990.86 88888.00 2020-01-04 11:17:15.410 004 15637.20 401.78 52990.86 88888.00 2020-01-04 11:17:15.910 004 15637.22 401.78 52990.84 88888.00 2020-01-04 11:17:16.410 004 15637.24 401.80 52990.86 88888.00 2020-01-04 11:17:16.910 004 15637.26 401.78 52990.86 88888.00 2020-01-04 11:17:17.410 004 15637.25 401.75 52990.85 88888.00 2020-01-04 11:17:17.910 004 15637.26 401.75 52990.87 88888.00 2020-01-04 11:17:18.410 004 15637.27 401.73 52990.83 88888.00 2020-01-04 11:17:18.910 004 15637.26 401.72 52990.88 88888.00 2020-01-04 11:17:19.410 004 15637.27 401.79 52990.87 88888.00 2020-01-04 11:17:19.910 004 15637.27 401.80 52990.84 88888.00 2020-01-04 11:17:20.410 004 15637.25 401.81 52990.81 88888.00 2020-01-04 11:17:20.910 004 15637.20 401.78 52990.82 88888.00 2020-01-04 11:17:21.410 004 15637.21 401.76 52990.83 88888.00 2020-01-04 11:17:21.910 004 15637.21 401.76 52990.86 88888.00 2020-01-04 11:17:22.410 004 15637.21 401.75 52990.85 88888.00 2020-01-04 11:17:22.910 004 15637.20 401.81 52990.83 88888.00 2020-01-04 11:17:23.410 004 15637.21 401.82 52990.84 88888.00 2020-01-04 11:17:23.910 004 15637.22 401.79 52990.87 88888.00 2020-01-04 11:17:24.410 004 15637.21 401.80 52990.89 88888.00 2020-01-04 11:17:24.910 004 15637.16 401.82 52990.90 88888.00 2020-01-04 11:17:25.410 004 15637.18 401.85 52990.92 88888.00 2020-01-04 11:17:25.910 004 15637.15 401.84 52990.96 88888.00 2020-01-04 11:17:26.410 004 15637.11 401.79 52991.00 88888.00 2020-01-04 11:17:26.910 004 15637.12 401.81 52990.99 88888.00 2020-01-04 11:17:27.410 004 15637.12 401.87 52990.96 88888.00 2020-01-04 11:17:27.910 004 15637.19 401.90 52991.01 88888.00 2020-01-04 11:17:28.410 004 15637.19 401.90 52990.97 88888.00 2020-01-04 11:17:29.410 004 15637.20 401.84 52991.00 88888.00 2020-01-04 11:17:29.910 004 15637.17 401.90 52990.97 88888.00 2020-01-04 11:17:30.410 004 15637.20 401.95 52991.02 88888.00 2020-01-04 11:17:30.910 004 15637.19 401.96 52991.02 88888.00 2020-01-04 11:17:31.410 004 15637.20 401.96 52991.01 88888.00 2020-01-04 11:17:31.910 004 15637.18 401.93 52991.01 88888.00 2020-01-04 11:17:32.410 004 15637.13 401.93 52991.00 88888.00 2020-01-04 11:17:32.910 004 15637.15 401.93 52991.02 88888.00 2020-01-04 11:17:33.410 004 15637.15 401.92 52991.01 88888.00 2020-01-04 11:17:33.910 004 15637.15 401.90 52991.01 88888.00 2020-01-04 11:17:34.410 004 15637.16 401.89 52991.02 88888.00 2020-01-04 11:17:34.910 004 15637.19 401.90 52991.02 88888.00 2020-01-04 11:17:35.410 004 15637.15 401.91 52991.02 88888.00 2020-01-04 11:17:35.910 004 15637.10 401.93 52991.04 88888.00 2020-01-04 11:17:36.410 004 15637.12 401.93 52991.05 88888.00 2020-01-04 11:17:36.910 004 15637.15 401.93 52991.06 88888.00 2020-01-04 11:17:37.410 004 15637.12 401.92 52991.04 88888.00 2020-01-04 11:17:37.910 004 15637.13 401.92 52991.06 88888.00 2020-01-04 11:17:38.410 004 15637.09 401.93 52991.07 88888.00 2020-01-04 11:17:38.910 004 15637.11 401.98 52991.07 88888.00 2020-01-04 11:17:39.410 004 15637.12 401.98 52991.11 88888.00 2020-01-04 11:17:39.910 004 15637.10 401.98 52991.04 88888.00 2020-01-04 11:17:40.410 004 15637.11 401.99 52991.01 88888.00 2020-01-04 11:17:40.910 004 15637.12 401.99 52991.02 88888.00 2020-01-04 11:17:41.410 004 15637.15 401.99 52991.02 88888.00 2020-01-04 11:17:41.910 004 15637.15 401.98 52991.00 88888.00 2020-01-04 11:17:42.410 004 15637.15 401.98 52991.04 88888.00 2020-01-04 11:17:42.910 004 15637.13 401.99 52991.04 88888.00 2020-01-04 11:17:43.410 004 15637.12 402.00 52991.01 88888.00 2020-01-04 11:17:43.910 004 15637.13 402.01 52991.04 88888.00 2020-01-04 11:17:44.410 004 15637.10 402.00 52991.08 88888.00 2020-01-04 11:17:44.910 004 15637.11 402.01 52991.13 88888.00 2020-01-04 11:17:45.410 004 15637.09 402.05 52991.13 88888.00 2020-01-04 11:17:45.910 004 15637.08 402.06 52991.14 88888.00 2020-01-04 11:17:46.410 004 15637.09 402.04 52991.13 88888.00 2020-01-04 11:17:46.910 004 15637.10 402.07 52991.13 88888.00 2020-01-04 11:17:47.410 004 15637.09 402.07 52991.13 88888.00 2020-01-04 11:17:47.910 004 15637.07 402.08 52991.15 88888.00 2020-01-04 11:17:48.410 004 15637.11 402.09 52991.14 88888.00 2020-01-04 11:17:48.910 004 15637.13 402.13 52991.11 88888.00 2020-01-04 11:17:49.410 004 15637.10 402.14 52991.11 88888.00 2020-01-04 11:17:49.910 004 15637.09 402.15 52991.12 88888.00 2020-01-04 11:17:50.410 004 15637.08 402.17 52991.08 88888.00 2020-01-04 11:17:50.910 004 15637.07 402.19 52991.13 88888.00 2020-01-04 11:17:51.410 004 15637.06 402.21 52991.13 88888.00 2020-01-04 11:17:51.910 004 15637.07 402.18 52991.12 88888.00 2020-01-04 11:17:52.410 004 15637.02 402.18 52991.14 88888.00 2020-01-04 11:17:52.910 004 15637.03 402.21 52991.15 88888.00 2020-01-04 11:17:53.410 004 15637.04 402.24 52991.14 88888.00 2020-01-04 11:17:53.910 004 15637.04 402.25 52991.15 88888.00 2020-01-04 11:17:54.410 004 15637.03 402.31 52991.13 88888.00 2020-01-04 11:17:54.910 004 15637.07 402.34 52991.11 88888.00 2020-01-04 11:17:55.410 004 15637.02 402.32 52991.13 88888.00 2020-01-04 11:17:55.910 004 15636.98 402.31 52991.23 88888.00 2020-01-04 11:17:56.410 004 15637.01 402.33 52991.20 88888.00 2020-01-04 11:17:56.910 004 15636.99 402.33 52991.14 88888.00 2020-01-04 11:17:57.410 004 15636.95 402.34 52991.13 88888.00 2020-01-04 11:17:57.910 004 15636.99 402.35 52991.10 88888.00 2020-01-04 11:17:58.410 004 15636.95 402.37 52991.12 88888.00 2020-01-04 11:17:58.910 004 15636.94 402.42 52991.14 88888.00 2020-01-04 11:17:59.410 004 15636.94 402.47 52991.12 88888.00 2020-01-04 11:17:59.910 004 15636.98 402.44 52991.09 88888.00 2020-01-04 11:18:01.410 004 15636.92 402.44 52991.04 88888.00 2020-01-04 11:18:01.910 004 15636.89 402.47 52991.02 88888.00 2020-01-04 11:18:02.410 004 15636.90 402.45 52991.07 88888.00 2020-01-04 11:18:02.910 004 15636.91 402.47 52991.08 88888.00 2020-01-04 11:18:03.410 004 15636.89 402.47 52991.07 88888.00 2020-01-04 11:18:03.910 004 15636.91 402.49 52991.07 88888.00 2020-01-04 11:18:04.410 004 15636.90 402.52 52991.04 88888.00 2020-01-04 11:18:04.910 004 15636.89 402.50 52991.05 88888.00 2020-01-04 11:18:05.410 004 15636.82 402.49 52991.07 88888.00 2020-01-04 11:18:05.910 004 15636.77 402.52 52991.05 88888.00 2020-01-04 11:18:06.410 004 15636.76 402.54 52991.08 88888.00 2020-01-04 11:18:06.910 004 15636.84 402.59 52991.11 88888.00 2020-01-04 11:18:07.410 004 15636.84 402.61 52991.10 88888.00 2020-01-04 11:18:07.910 004 15636.81 402.60 52991.09 88888.00 2020-01-04 11:18:08.410 004 15636.79 402.63 52991.05 88888.00 2020-01-04 11:18:08.910 004 15636.79 402.66 52991.09 88888.00 2020-01-04 11:18:09.410 004 15636.75 402.67 52991.12 88888.00 2020-01-04 11:18:09.910 004 15636.76 402.67 52991.12 88888.00 2020-01-04 11:18:10.410 004 15636.76 402.68 52991.09 88888.00 2020-01-04 11:18:10.910 004 15636.74 402.67 52991.06 88888.00 2020-01-04 11:18:11.410 004 15636.71 402.67 52991.04 88888.00 2020-01-04 11:18:11.910 004 15636.70 402.70 52991.06 88888.00 2020-01-04 11:18:12.410 004 15636.65 402.71 52991.09 88888.00 2020-01-04 11:18:12.910 004 15636.64 402.76 52991.12 88888.00 2020-01-04 11:18:13.410 004 15636.66 402.77 52991.14 88888.00 2020-01-04 11:18:13.910 004 15636.68 402.76 52991.15 88888.00 2020-01-04 11:18:14.410 004 15636.64 402.80 52991.13 88888.00 2020-01-04 11:18:14.910 004 15636.65 402.83 52991.15 88888.00 2020-01-04 11:18:15.410 004 15636.71 402.80 52991.15 88888.00 2020-01-04 11:18:15.910 004 15636.71 402.82 52991.12 88888.00 2020-01-04 11:18:16.410 004 15636.70 402.82 52991.11 88888.00 2020-01-04 11:18:16.910 004 15636.73 402.84 52991.08 88888.00 2020-01-04 11:18:17.410 004 15636.72 402.83 52991.06 88888.00 2020-01-04 11:18:17.910 004 15636.75 402.82 52991.09 88888.00 2020-01-04 11:18:18.410 004 15636.77 402.80 52991.10 88888.00 2020-01-04 11:18:18.910 004 15636.77 402.82 52991.10 88888.00 2020-01-04 11:18:19.410 004 15636.71 402.87 52991.05 88888.00 2020-01-04 11:18:19.910 004 15636.70 402.86 52991.08 88888.00 2020-01-04 11:18:20.410 004 15636.75 402.84 52991.12 88888.00 2020-01-04 11:18:20.910 004 15636.74 402.85 52991.17 88888.00 2020-01-04 11:18:21.410 004 15636.77 402.84 52991.13 88888.00 2020-01-04 11:18:21.910 004 15636.76 402.87 52991.13 88888.00 2020-01-04 11:18:22.410 004 15636.76 402.86 52991.11 88888.00 2020-01-04 11:18:22.910 004 15636.79 402.84 52991.10 88888.00 2020-01-04 11:18:23.410 004 15636.72 402.82 52991.05 88888.00 2020-01-04 11:18:23.910 004 15636.75 402.84 52991.08 88888.00 2020-01-04 11:18:24.410 004 15636.76 402.87 52991.10 88888.00 2020-01-04 11:18:24.910 004 15636.72 402.91 52991.10 88888.00 2020-01-04 11:18:25.410 004 15636.71 402.91 52991.08 88888.00 2020-01-04 11:18:25.910 004 15636.66 402.88 52991.05 88888.00 2020-01-04 11:18:26.410 004 15636.70 402.86 52991.04 88888.00 2020-01-04 11:18:26.910 004 15636.68 402.89 52991.02 88888.00 2020-01-04 11:18:27.410 004 15636.67 402.91 52991.08 88888.00 2020-01-04 11:18:27.910 004 15636.70 402.89 52991.09 88888.00 2020-01-04 11:18:28.410 004 15636.73 402.87 52991.06 88888.00 2020-01-04 11:18:28.910 004 15636.74 402.89 52991.08 88888.00 2020-01-04 11:18:29.410 004 15636.74 402.89 52991.06 88888.00 2020-01-04 11:18:29.910 004 15636.75 402.88 52991.04 88888.00 2020-01-04 11:18:30.410 004 15636.75 402.89 52991.03 88888.00 2020-01-04 11:18:30.910 004 15636.76 402.87 52991.02 88888.00 2020-01-04 11:18:31.410 004 15636.77 402.88 52991.08 88888.00 2020-01-04 11:18:31.910 004 15636.75 402.88 52991.12 88888.00 2020-01-04 11:18:32.410 004 15636.74 402.93 52991.05 88888.00 2020-01-04 11:18:32.910 004 15636.76 402.87 52991.04 88888.00 2020-01-04 11:18:33.410 004 15636.75 402.88 52991.00 88888.00 2020-01-04 11:18:33.910 004 15636.79 402.87 52990.99 88888.00 2020-01-04 11:18:34.410 004 15636.76 402.88 52991.02 88888.00 2020-01-04 11:18:34.910 004 15636.74 402.92 52991.01 88888.00 2020-01-04 11:18:35.410 004 15636.73 402.95 52990.99 88888.00 2020-01-04 11:18:35.910 004 15636.74 402.96 52990.96 88888.00 2020-01-04 11:18:36.410 004 15636.73 402.89 52990.95 88888.00 2020-01-04 11:18:36.910 004 15636.73 402.89 52990.99 88888.00 2020-01-04 11:18:37.410 004 15636.75 402.87 52990.94 88888.00 2020-01-04 11:18:37.910 004 15636.76 402.88 52990.92 88888.00 2020-01-04 11:18:38.410 004 15636.77 402.91 52990.91 88888.00 2020-01-04 11:18:38.910 004 15636.82 402.88 52990.92 88888.00 2020-01-04 11:18:39.410 004 15636.82 402.88 52990.94 88888.00 2020-01-04 11:18:39.910 004 15636.80 402.87 52990.95 88888.00 2020-01-04 11:18:40.410 004 15636.79 402.88 52990.94 88888.00 2020-01-04 11:18:40.910 004 15636.80 402.87 52991.01 88888.00 2020-01-04 11:18:41.410 004 15636.81 402.84 52991.01 88888.00 2020-01-04 11:18:42.410 004 15636.79 402.87 52991.01 88888.00 2020-01-04 11:18:42.910 004 15636.79 402.87 52991.03 88888.00 2020-01-04 11:18:43.410 004 15636.80 402.85 52990.96 88888.00 2020-01-04 11:18:43.910 004 15636.79 402.83 52990.95 88888.00 2020-01-04 11:18:44.410 004 15636.80 402.84 52990.95 88888.00 2020-01-04 11:18:44.910 004 15636.82 402.87 52990.92 88888.00 2020-01-04 11:18:45.410 004 15636.81 402.91 52990.94 88888.00 2020-01-04 11:18:45.910 004 15636.85 402.92 52990.96 88888.00 2020-01-04 11:18:46.410 004 15636.84 402.86 52990.97 88888.00 2020-01-04 11:18:46.910 004 15636.84 402.84 52990.91 88888.00 2020-01-04 11:18:47.410 004 15636.85 402.82 52990.90 88888.00 2020-01-04 11:18:47.910 004 15636.85 402.80 52990.92 88888.00 2020-01-04 11:18:48.410 004 15636.86 402.76 52990.95 88888.00 2020-01-04 11:18:48.910 004 15636.85 402.76 52990.92 88888.00 2020-01-04 11:18:49.410 004 15636.83 402.71 52990.89 88888.00 2020-01-04 11:18:49.910 004 15636.83 402.70 52990.86 88888.00 2020-01-04 11:18:50.410 004 15636.82 402.66 52990.86 88888.00 2020-01-04 11:18:50.910 004 15636.83 402.63 52990.86 88888.00 2020-01-04 11:18:51.410 004 15636.84 402.60 52990.85 88888.00 2020-01-04 11:18:51.910 004 15636.80 402.61 52990.86 88888.00 2020-01-04 11:18:52.410 004 15636.81 402.61 52990.87 88888.00 2020-01-04 11:18:52.910 004 15636.80 402.57 52990.83 88888.00 2020-01-04 11:18:53.410 004 15636.79 402.56 52990.87 88888.00 2020-01-04 11:18:53.910 004 15636.74 402.56 52990.90 88888.00 2020-01-04 11:18:54.410 004 15636.73 402.54 52990.85 88888.00 2020-01-04 11:18:54.910 004 15636.71 402.54 52990.83 88888.00 2020-01-04 11:18:55.410 004 15636.71 402.57 52990.83 88888.00 2020-01-04 11:18:55.910 004 15636.74 402.57 52990.84 88888.00 2020-01-04 11:18:56.410 004 15636.75 402.54 52990.85 88888.00 2020-01-04 11:18:56.910 004 15636.75 402.49 52990.88 88888.00 2020-01-04 11:18:57.410 004 15636.74 402.47 52990.90 88888.00 2020-01-04 11:18:57.910 004 15636.75 402.44 52990.92 88888.00 2020-01-04 11:18:58.410 004 15636.75 402.48 52990.90 88888.00 2020-01-04 11:18:58.910 004 15636.74 402.45 52990.90 88888.00 2020-01-04 11:18:59.410 004 15636.74 402.43 52990.85 88888.00 2020-01-04 11:18:59.910 004 15636.75 402.43 52990.83 88888.00 2020-01-04 11:19:00.410 004 15636.76 402.41 52990.85 88888.00 2020-01-04 11:19:00.910 004 15636.77 402.40 52990.85 88888.00 2020-01-04 11:19:01.410 004 15636.75 402.43 52990.83 88888.00 2020-01-04 11:19:01.910 004 15636.79 402.42 52990.85 88888.00 2020-01-04 11:19:02.410 004 15636.79 402.39 52990.83 88888.00 2020-01-04 11:19:02.910 004 15636.76 402.39 52990.81 88888.00 2020-01-04 11:19:03.410 004 15636.76 402.41 52990.86 88888.00 2020-01-04 11:19:03.910 004 15636.76 402.37 52990.81 88888.00 2020-01-04 11:19:04.410 004 15636.74 402.32 52990.80 88888.00 2020-01-04 11:19:04.910 004 15636.72 402.30 52990.86 88888.00 2020-01-04 11:19:05.410 004 15636.75 402.30 52990.89 88888.00 2020-01-04 11:19:05.910 004 15636.66 402.28 52990.88 88888.00 2020-01-04 11:19:06.410 004 15636.65 402.26 52990.90 88888.00 2020-01-04 11:19:06.910 004 15636.65 402.28 52990.86 88888.00 2020-01-04 11:19:07.410 004 15636.67 402.26 52990.79 88888.00 2020-01-04 11:19:07.910 004 15636.65 402.19 52990.83 88888.00 2020-01-04 11:19:08.410 004 15636.63 402.17 52990.81 88888.00 2020-01-04 11:19:08.910 004 15636.65 402.17 52990.75 88888.00 2020-01-04 11:19:09.410 004 15636.63 402.22 52990.76 88888.00 2020-01-04 11:19:09.910 004 15636.65 402.19 52990.81 88888.00 2020-01-04 11:19:10.410 004 15636.64 402.16 52990.81 88888.00 2020-01-04 11:19:10.910 004 15636.62 402.16 52990.76 88888.00 2020-01-04 11:19:11.410 004 15636.59 402.18 52990.80 88888.00 2020-01-04 11:19:11.910 004 15636.55 402.22 52990.84 88888.00 2020-01-04 11:19:12.410 004 15636.55 402.18 52990.83 88888.00 2020-01-04 11:19:12.910 004 15636.57 402.16 52990.79 88888.00 2020-01-04 11:19:13.910 004 15636.58 402.14 52990.77 88888.00 2020-01-04 11:19:14.410 004 15636.58 402.14 52990.83 88888.00 2020-01-04 11:19:14.910 004 15636.62 402.11 52990.86 88888.00 2020-01-04 11:19:15.410 004 15636.58 402.14 52990.82 88888.00 2020-01-04 11:19:15.910 004 15636.62 402.15 52990.79 88888.00 2020-01-04 11:19:16.410 004 15636.62 402.10 52990.79 88888.00 2020-01-04 11:19:16.910 004 15636.61 402.10 52990.79 88888.00 2020-01-04 11:19:17.410 004 15636.61 402.10 52990.79 88888.00 2020-01-04 11:19:17.910 004 15636.62 402.10 52990.81 88888.00 2020-01-04 11:19:18.410 004 15636.58 402.14 52990.80 88888.00 2020-01-04 11:19:18.910 004 15636.54 402.13 52990.80 88888.00 2020-01-04 11:19:19.410 004 15636.59 402.14 52990.85 88888.00 2020-01-04 11:19:19.910 004 15636.56 402.14 52990.87 88888.00 2020-01-04 11:19:20.410 004 15636.57 402.10 52990.86 88888.00 2020-01-04 11:19:20.910 004 15636.56 402.09 52990.85 88888.00 2020-01-04 11:19:21.410 004 15636.53 402.08 52990.89 88888.00 2020-01-04 11:19:21.910 004 15636.59 402.05 52990.90 88888.00 2020-01-04 11:19:22.410 004 15636.61 402.04 52990.86 88888.00 2020-01-04 11:19:22.910 004 15636.56 402.05 52990.79 88888.00 2020-01-04 11:19:23.910 004 15636.54 402.08 52990.81 88888.00 2020-01-04 11:19:24.410 004 15636.57 402.11 52990.77 88888.00 2020-01-04 11:19:24.910 004 15636.54 402.10 52990.75 88888.00 2020-01-04 11:19:25.410 004 15636.54 402.07 52990.77 88888.00 2020-01-04 11:19:25.910 004 15636.54 402.08 52990.82 88888.00 2020-01-04 11:19:26.410 004 15636.54 402.09 52990.84 88888.00 2020-01-04 11:19:26.910 004 15636.54 402.05 52990.82 88888.00 2020-01-04 11:19:27.410 004 15636.52 402.02 52990.79 88888.00 2020-01-04 11:19:27.910 004 15636.50 402.07 52990.81 88888.00 2020-01-04 11:19:28.410 004 15636.54 402.07 52990.85 88888.00 2020-01-04 11:19:28.910 004 15636.57 402.07 52990.87 88888.00 2020-01-04 11:19:29.410 004 15636.57 402.07 52990.83 88888.00 2020-01-04 11:19:29.910 004 15636.56 402.08 52990.83 88888.00 2020-01-04 11:19:30.410 004 15636.54 402.09 52990.80 88888.00 2020-01-04 11:19:30.910 004 15636.50 402.08 52990.82 88888.00 2020-01-04 11:19:31.910 004 15636.52 402.05 52990.82 88888.00 2020-01-04 11:19:32.410 004 15636.52 402.01 52990.80 88888.00 2020-01-04 11:19:32.910 004 15636.50 402.02 52990.79 88888.00 2020-01-04 11:19:33.410 004 15636.49 402.07 52990.77 88888.00 2020-01-04 11:19:33.910 004 15636.50 402.11 52990.82 88888.00 2020-01-04 11:19:34.410 004 15636.54 402.10 52990.79 88888.00 2020-01-04 11:19:34.910 004 15636.56 402.09 52990.75 88888.00 2020-01-04 11:19:35.410 004 15636.55 402.10 52990.82 88888.00 2020-01-04 11:19:35.910 004 15636.52 402.09 52990.83 88888.00 2020-01-04 11:19:36.410 004 15636.52 402.09 52990.85 88888.00 2020-01-04 11:19:36.910 004 15636.50 402.11 52990.87 88888.00 2020-01-04 11:19:37.410 004 15636.52 402.14 52990.86 88888.00 2020-01-04 11:19:37.910 004 15636.52 402.14 52990.80 88888.00 2020-01-04 11:19:38.410 004 15636.52 402.14 52990.79 88888.00 2020-01-04 11:19:38.910 004 15636.53 402.13 52990.84 88888.00 2020-01-04 11:19:39.410 004 15636.55 402.10 52990.85 88888.00 2020-01-04 11:19:39.910 004 15636.56 402.13 52990.85 88888.00 2020-01-04 11:19:40.410 004 15636.49 402.13 52990.85 88888.00 2020-01-04 11:19:40.910 004 15636.49 402.13 52990.82 88888.00 2020-01-04 11:19:41.910 004 15636.45 402.08 52990.84 88888.00 2020-01-04 11:19:42.410 004 15636.44 402.07 52990.80 88888.00 2020-01-04 11:19:42.910 004 15636.44 402.09 52990.79 88888.00 2020-01-04 11:19:43.410 004 15636.41 402.10 52990.80 88888.00 2020-01-04 11:19:43.910 004 15636.44 402.11 52990.76 88888.00 2020-01-04 11:19:44.410 004 15636.43 402.11 52990.74 88888.00 2020-01-04 11:19:44.910 004 15636.45 402.09 52990.72 88888.00 2020-01-04 11:19:45.410 004 15636.44 402.08 52990.77 88888.00 2020-01-04 11:19:45.910 004 15636.40 402.06 52990.80 88888.00 2020-01-04 11:19:46.410 004 15636.38 402.10 52990.84 88888.00 2020-01-04 11:19:46.910 004 15636.39 402.14 52990.81 88888.00 2020-01-04 11:19:47.410 004 15636.40 402.15 52990.83 88888.00 2020-01-04 11:19:47.910 004 15636.40 402.17 52990.77 88888.00 2020-01-04 11:19:48.410 004 15636.44 402.17 52990.71 88888.00 2020-01-04 11:19:48.910 004 15636.44 402.19 52990.76 88888.00 2020-01-04 11:19:49.410 004 15636.36 402.17 52990.77 88888.00 2020-01-04 11:19:49.910 004 15636.32 402.15 52990.77 88888.00 2020-01-04 11:19:50.410 004 15636.32 402.14 52990.83 88888.00 2020-01-04 11:19:50.910 004 15636.30 402.15 52990.79 88888.00 2020-01-04 11:19:51.410 004 15636.30 402.16 52990.76 88888.00 2020-01-04 11:19:51.911 004 15636.32 402.18 52990.81 88888.00 2020-01-04 11:19:52.411 004 15636.30 402.17 52990.77 88888.00 2020-01-04 11:19:52.911 004 15636.29 402.17 52990.81 88888.00 2020-01-04 11:19:53.411 004 15636.31 402.17 52990.87 88888.00 2020-01-04 11:19:53.911 004 15636.30 402.17 52990.80 88888.00 2020-01-04 11:19:54.411 004 15636.27 402.17 52990.80 88888.00 2020-01-04 11:19:55.411 004 15636.21 402.16 52990.84 88888.00 2020-01-04 11:19:55.911 004 15636.21 402.14 52990.89 88888.00 2020-01-04 11:19:56.411 004 15636.19 402.16 52990.86 88888.00 2020-01-04 11:19:56.911 004 15636.21 402.21 52990.85 88888.00 2020-01-04 11:19:57.411 004 15636.21 402.23 52990.81 88888.00 2020-01-04 11:19:57.911 004 15636.20 402.22 52990.82 88888.00 2020-01-04 11:19:58.411 004 15636.21 402.23 52990.85 88888.00 2020-01-04 11:19:58.911 004 15636.20 402.25 52990.84 88888.00 2020-01-04 11:19:59.411 004 15636.17 402.24 52990.82 88888.00 2020-01-04 11:19:59.911 004 15636.14 402.25 52990.77 88888.00 2020-01-04 11:20:00.411 004 15636.13 402.30 52990.82 88888.00 2020-01-04 11:20:00.911 004 15636.13 402.30 52990.86 88888.00 2020-01-04 11:20:01.411 004 15636.12 402.34 52990.89 88888.00 2020-01-04 11:20:01.911 004 15636.09 402.36 52990.92 88888.00 2020-01-04 11:20:02.411 004 15636.11 402.39 52990.92 88888.00 2020-01-04 11:20:02.911 004 15636.13 402.37 52990.86 88888.00 2020-01-04 11:20:03.411 004 15636.13 402.41 52990.88 88888.00 2020-01-04 11:20:03.911 004 15636.13 402.42 52990.85 88888.00 2020-01-04 11:20:04.411 004 15636.11 402.41 52990.82 88888.00 2020-01-04 11:20:04.911 004 15636.08 402.41 52990.86 88888.00 2020-01-04 11:20:05.411 004 15636.08 402.40 52990.86 88888.00 2020-01-04 11:20:05.911 004 15636.12 402.42 52990.81 88888.00 2020-01-04 11:20:06.411 004 15636.16 402.41 52990.80 88888.00 2020-01-04 11:20:06.911 004 15636.11 402.42 52990.84 88888.00 2020-01-04 11:20:07.411 004 15636.09 402.45 52990.84 88888.00 2020-01-04 11:20:07.911 004 15636.09 402.51 52990.83 88888.00 2020-01-04 11:20:08.411 004 15636.05 402.47 52990.84 88888.00 2020-01-04 11:20:08.911 004 15636.09 402.45 52990.88 88888.00 2020-01-04 11:20:09.411 004 15636.07 402.48 52990.87 88888.00 2020-01-04 11:20:09.911 004 15636.04 402.47 52990.82 88888.00 2020-01-04 11:20:10.411 004 15636.07 402.48 52990.80 88888.00 2020-01-04 11:20:10.911 004 15636.04 402.49 52990.87 88888.00 2020-01-04 11:20:11.411 004 15636.07 402.50 52990.86 88888.00 2020-01-04 11:20:11.911 004 15636.09 402.51 52990.89 88888.00 2020-01-04 11:20:12.411 004 15636.05 402.52 52990.90 88888.00 2020-01-04 11:20:12.911 004 15636.10 402.53 52990.87 88888.00 2020-01-04 11:20:13.411 004 15636.16 402.54 52990.87 88888.00 2020-01-04 11:20:13.911 004 15636.12 402.56 52990.89 88888.00 2020-01-04 11:20:14.411 004 15636.11 402.57 52990.87 88888.00 2020-01-04 11:20:14.911 004 15636.12 402.56 52990.92 88888.00 2020-01-04 11:20:15.411 004 15636.09 402.53 52990.93 88888.00 2020-01-04 11:20:15.911 004 15636.09 402.57 52990.93 88888.00 2020-01-04 11:20:16.411 004 15636.08 402.57 52990.94 88888.00 2020-01-04 11:20:16.911 004 15636.05 402.59 52990.92 88888.00 2020-01-04 11:20:17.411 004 15636.05 402.65 52990.88 88888.00 2020-01-04 11:20:17.911 004 15636.07 402.66 52990.88 88888.00 2020-01-04 11:20:18.411 004 15636.14 402.70 52990.91 88888.00 2020-01-04 11:20:18.911 004 15636.13 402.71 52990.91 88888.00 2020-01-04 11:20:19.411 004 15636.04 402.70 52990.92 88888.00 2020-01-04 11:20:19.911 004 15636.02 402.71 52990.94 88888.00 2020-01-04 11:20:20.411 004 15636.08 402.73 52990.91 88888.00 2020-01-04 11:20:20.911 004 15636.07 402.71 52990.86 88888.00 2020-01-04 11:20:21.411 004 15636.10 402.73 52990.88 88888.00 2020-01-04 11:20:21.911 004 15636.07 402.73 52990.87 88888.00 2020-01-04 11:20:22.411 004 15636.05 402.75 52990.84 88888.00 2020-01-04 11:20:22.911 004 15636.07 402.78 52990.77 88888.00 2020-01-04 11:20:23.411 004 15636.04 402.80 52990.86 88888.00 2020-01-04 11:20:23.911 004 15636.03 402.78 52990.87 88888.00 2020-01-04 11:20:24.411 004 15636.03 402.77 52990.88 88888.00 2020-01-04 11:20:24.911 004 15636.05 402.75 52990.85 88888.00 2020-01-04 11:20:25.411 004 15636.07 402.75 52990.84 88888.00 2020-01-04 11:20:25.911 004 15636.10 402.76 52990.87 88888.00 2020-01-04 11:20:26.411 004 15636.09 402.80 52990.87 88888.00 2020-01-04 11:20:26.911 004 15636.10 402.82 52990.88 88888.00 2020-01-04 11:20:27.411 004 15636.03 402.85 52990.90 88888.00 2020-01-04 11:20:27.911 004 15636.02 402.87 52990.86 88888.00 2020-01-04 11:20:28.411 004 15636.01 402.88 52990.86 88888.00 2020-01-04 11:20:28.911 004 15635.99 402.88 52990.87 88888.00 2020-01-04 11:20:29.411 004 15636.03 402.91 52990.90 88888.00 2020-01-04 11:20:29.911 004 15636.03 402.89 52990.89 88888.00 2020-01-04 11:20:30.411 004 15636.01 402.87 52990.87 88888.00 2020-01-04 11:20:30.911 004 15636.02 402.88 52990.85 88888.00 2020-01-04 11:20:31.411 004 15636.07 402.89 52990.83 88888.00 2020-01-04 11:20:31.911 004 15636.10 402.88 52990.90 88888.00 2020-01-04 11:20:32.411 004 15636.09 402.88 52990.87 88888.00 2020-01-04 11:20:32.911 004 15636.04 402.92 52990.84 88888.00 2020-01-04 11:20:33.411 004 15636.08 402.96 52990.83 88888.00 2020-01-04 11:20:33.911 004 15636.10 402.91 52990.83 88888.00 2020-01-04 11:20:34.411 004 15636.08 402.86 52990.85 88888.00 2020-01-04 11:20:34.911 004 15636.08 402.89 52990.80 88888.00 2020-01-04 11:20:35.411 004 15636.09 402.89 52990.74 88888.00 2020-01-04 11:20:35.911 004 15636.08 402.93 52990.76 88888.00 2020-01-04 11:20:36.411 004 15636.05 402.92 52990.75 88888.00 2020-01-04 11:20:36.911 004 15636.08 402.95 52990.80 88888.00 2020-01-04 11:20:37.411 004 15636.09 402.96 52990.79 88888.00 2020-01-04 11:20:37.911 004 15636.08 403.00 52990.84 88888.00 2020-01-04 11:20:38.411 004 15636.04 403.03 52990.91 88888.00 2020-01-04 11:20:38.911 004 15636.05 403.04 52990.85 88888.00 2020-01-04 11:20:39.411 004 15636.09 403.03 52990.85 88888.00 2020-01-04 11:20:39.911 004 15636.08 403.03 52990.85 88888.00 2020-01-04 11:20:40.411 004 15636.10 403.05 52990.80 88888.00 2020-01-04 11:20:40.911 004 15636.11 403.05 52990.86 88888.00 2020-01-04 11:20:41.411 004 15636.08 403.06 52990.86 88888.00 2020-01-04 11:20:41.911 004 15636.03 403.08 52990.80 88888.00 2020-01-04 11:20:42.411 004 15636.02 403.08 52990.80 88888.00 2020-01-04 11:20:42.911 004 15636.07 403.16 52990.85 88888.00 2020-01-04 11:20:43.411 004 15636.09 403.14 52990.88 88888.00 2020-01-04 11:20:43.911 004 15636.08 403.17 52990.86 88888.00 2020-01-04 11:20:44.911 004 15636.17 403.09 52990.89 88888.00 2020-01-04 11:20:45.411 004 15636.17 403.10 52990.91 88888.00 2020-01-04 11:20:45.911 004 15636.18 403.12 52990.85 88888.00 2020-01-04 11:20:46.911 004 15636.19 403.13 52990.86 88888.00 2020-01-04 11:20:47.411 004 15636.14 403.13 52990.89 88888.00 2020-01-04 11:20:47.911 004 15636.18 403.17 52990.87 88888.00 2020-01-04 11:20:48.411 004 15636.21 403.19 52990.87 88888.00 2020-01-04 11:20:48.911 004 15636.23 403.21 52990.88 88888.00 2020-01-04 11:20:49.411 004 15636.25 403.23 52990.87 88888.00 2020-01-04 11:20:49.911 004 15636.22 403.23 52990.86 88888.00 2020-01-04 11:20:50.411 004 15636.21 403.20 52990.86 88888.00 2020-01-04 11:20:50.911 004 15636.22 403.22 52990.82 88888.00 2020-01-04 11:20:51.411 004 15636.25 403.27 52990.81 88888.00 2020-01-04 11:20:51.911 004 15636.23 403.23 52990.79 88888.00 2020-01-04 11:20:52.411 004 15636.26 403.19 52990.80 88888.00 2020-01-04 11:20:52.911 004 15636.28 403.25 52990.84 88888.00 2020-01-04 11:20:53.411 004 15636.27 403.26 52990.84 88888.00 2020-01-04 11:20:53.911 004 15636.27 403.26 52990.81 88888.00 2020-01-04 11:20:54.411 004 15636.22 403.22 52990.82 88888.00 2020-01-04 11:20:54.911 004 15636.23 403.22 52990.75 88888.00 2020-01-04 11:20:55.411 004 15636.23 403.23 52990.79 88888.00 2020-01-04 11:20:55.911 004 15636.25 403.23 52990.80 88888.00 2020-01-04 11:20:56.411 004 15636.27 403.20 52990.75 88888.00 2020-01-04 11:20:56.911 004 15636.29 403.20 52990.75 88888.00 2020-01-04 11:20:57.411 004 15636.28 403.20 52990.73 88888.00 2020-01-04 11:20:57.911 004 15636.30 403.22 52990.75 88888.00 2020-01-04 11:20:58.411 004 15636.31 403.23 52990.74 88888.00 2020-01-04 11:20:58.911 004 15636.31 403.26 52990.76 88888.00 2020-01-04 11:20:59.411 004 15636.30 403.28 52990.75 88888.00 2020-01-04 11:20:59.911 004 15636.31 403.25 52990.74 88888.00 2020-01-04 11:21:00.411 004 15636.30 403.26 52990.75 88888.00 2020-01-04 11:21:00.911 004 15636.27 403.23 52990.77 88888.00 2020-01-04 11:21:01.411 004 15636.25 403.25 52990.80 88888.00 2020-01-04 11:21:01.911 004 15636.19 403.26 52990.76 88888.00 2020-01-04 11:21:02.411 004 15636.25 403.22 52990.74 88888.00 2020-01-04 11:21:02.911 004 15636.28 403.21 52990.74 88888.00 2020-01-04 11:21:03.411 004 15636.32 403.26 52990.71 88888.00 2020-01-04 11:21:03.911 004 15636.29 403.29 52990.70 88888.00 2020-01-04 11:21:04.411 004 15636.28 403.29 52990.72 88888.00 2020-01-04 11:21:04.911 004 15636.23 403.26 52990.75 88888.00 2020-01-04 11:21:05.411 004 15636.28 403.27 52990.74 88888.00 2020-01-04 11:21:05.911 004 15636.26 403.25 52990.72 88888.00 2020-01-04 11:21:06.411 004 15636.23 403.25 52990.75 88888.00 2020-01-04 11:21:06.911 004 15636.25 403.25 52990.77 88888.00 2020-01-04 11:21:07.411 004 15636.21 403.26 52990.77 88888.00 2020-01-04 11:21:08.411 004 15636.18 403.25 52990.72 88888.00 2020-01-04 11:21:08.911 004 15636.21 403.21 52990.75 88888.00 2020-01-04 11:21:09.411 004 15636.27 403.21 52990.80 88888.00 2020-01-04 11:21:09.911 004 15636.28 403.21 52990.80 88888.00 2020-01-04 11:21:10.411 004 15636.26 403.23 52990.81 88888.00 2020-01-04 11:21:10.911 004 15636.19 403.23 52990.71 88888.00 2020-01-04 11:21:11.411 004 15636.18 403.23 52990.67 88888.00 2020-01-04 11:21:11.911 004 15636.20 403.22 52990.64 88888.00 2020-01-04 11:21:12.411 004 15636.19 403.23 52990.68 88888.00 2020-01-04 11:21:12.911 004 15636.18 403.26 52990.67 88888.00 2020-01-04 11:21:13.411 004 15636.16 403.27 52990.73 88888.00 2020-01-04 11:21:13.911 004 15636.14 403.26 52990.80 88888.00 2020-01-04 11:21:14.411 004 15636.18 403.23 52990.82 88888.00 2020-01-04 11:21:14.911 004 15636.14 403.20 52990.80 88888.00 2020-01-04 11:21:15.411 004 15636.16 403.20 52990.77 88888.00 2020-01-04 11:21:15.911 004 15636.12 403.22 52990.71 88888.00 2020-01-04 11:21:16.411 004 15636.07 403.25 52990.68 88888.00 2020-01-04 11:21:16.911 004 15636.11 403.22 52990.69 88888.00 2020-01-04 11:21:17.411 004 15636.09 403.22 52990.76 88888.00 2020-01-04 11:21:17.911 004 15636.11 403.23 52990.73 88888.00 2020-01-04 11:21:18.411 004 15636.11 403.23 52990.71 88888.00 2020-01-04 11:21:18.911 004 15636.10 403.21 52990.71 88888.00 2020-01-04 11:21:19.411 004 15636.16 403.20 52990.71 88888.00 2020-01-04 11:21:19.911 004 15636.18 403.20 52990.74 88888.00 2020-01-04 11:21:20.411 004 15636.11 403.22 52990.72 88888.00 2020-01-04 11:21:20.911 004 15636.09 403.26 52990.72 88888.00 2020-01-04 11:21:21.411 004 15636.11 403.27 52990.76 88888.00 2020-01-04 11:21:21.911 004 15636.10 403.26 52990.73 88888.00 2020-01-04 11:21:22.411 004 15636.11 403.22 52990.70 88888.00 2020-01-04 11:21:22.911 004 15636.10 403.23 52990.67 88888.00 2020-01-04 11:21:23.411 004 15636.10 403.23 52990.67 88888.00 2020-01-04 11:21:23.911 004 15636.10 403.21 52990.71 88888.00 2020-01-04 11:21:24.411 004 15636.10 403.25 52990.72 88888.00 2020-01-04 11:21:24.911 004 15636.05 403.22 52990.71 88888.00 2020-01-04 11:21:25.411 004 15636.00 403.23 52990.70 88888.00 2020-01-04 11:21:25.911 004 15636.03 403.22 52990.71 88888.00 2020-01-04 11:21:26.411 004 15636.03 403.21 52990.71 88888.00 2020-01-04 11:21:26.911 004 15636.04 403.21 52990.71 88888.00 2020-01-04 11:21:27.411 004 15636.05 403.21 52990.70 88888.00 2020-01-04 11:21:27.911 004 15636.03 403.18 52990.69 88888.00 2020-01-04 11:21:28.411 004 15636.04 403.17 52990.69 88888.00 2020-01-04 11:21:28.911 004 15636.02 403.13 52990.67 88888.00 2020-01-04 11:21:29.411 004 15636.01 403.14 52990.71 88888.00 2020-01-04 11:21:29.911 004 15636.04 403.19 52990.75 88888.00 2020-01-04 11:21:30.411 004 15636.07 403.17 52990.70 88888.00 2020-01-04 11:21:30.911 004 15636.04 403.16 52990.70 88888.00 2020-01-04 11:21:31.411 004 15636.07 403.16 52990.69 88888.00 2020-01-04 11:21:31.911 004 15636.03 403.16 52990.69 88888.00 2020-01-04 11:21:32.411 004 15636.02 403.17 52990.71 88888.00 2020-01-04 11:21:32.911 004 15636.02 403.17 52990.75 88888.00 2020-01-04 11:21:33.411 004 15636.01 403.16 52990.67 88888.00 2020-01-04 11:21:33.911 004 15636.03 403.17 52990.69 88888.00 2020-01-04 11:21:34.411 004 15636.07 403.18 52990.68 88888.00 2020-01-04 11:21:34.911 004 15636.03 403.11 52990.66 88888.00 2020-01-04 11:21:35.411 004 15636.00 403.09 52990.69 88888.00 2020-01-04 11:21:35.911 004 15635.98 403.05 52990.72 88888.00 2020-01-04 11:21:36.411 004 15635.98 403.08 52990.71 88888.00 2020-01-04 11:21:36.911 004 15636.00 403.10 52990.72 88888.00 2020-01-04 11:21:37.411 004 15636.00 403.13 52990.77 88888.00 2020-01-04 11:21:37.911 004 15636.03 403.12 52990.79 88888.00 2020-01-04 11:21:38.411 004 15636.02 403.12 52990.74 88888.00 2020-01-04 11:21:38.911 004 15636.00 403.12 52990.70 88888.00 2020-01-04 11:21:39.411 004 15636.02 403.13 52990.68 88888.00 2020-01-04 11:21:39.911 004 15636.01 403.12 52990.72 88888.00 2020-01-04 11:21:40.411 004 15635.94 403.13 52990.69 88888.00 2020-01-04 11:21:40.911 004 15635.90 403.13 52990.67 88888.00 2020-01-04 11:21:41.411 004 15635.95 403.11 52990.68 88888.00 2020-01-04 11:21:41.911 004 15635.96 403.16 52990.72 88888.00 2020-01-04 11:21:42.411 004 15635.96 403.17 52990.73 88888.00 2020-01-04 11:21:42.911 004 15635.95 403.13 52990.75 88888.00 2020-01-04 11:21:43.411 004 15635.98 403.16 52990.79 88888.00 2020-01-04 11:21:43.911 004 15636.00 403.14 52990.79 88888.00 2020-01-04 11:21:44.411 004 15635.96 403.16 52990.81 88888.00 2020-01-04 11:21:44.911 004 15635.94 403.17 52990.72 88888.00 2020-01-04 11:21:45.411 004 15635.94 403.18 52990.66 88888.00 2020-01-04 11:21:45.911 004 15635.96 403.20 52990.66 88888.00 2020-01-04 11:21:46.411 004 15635.95 403.18 52990.68 88888.00 2020-01-04 11:21:46.911 004 15635.91 403.14 52990.68 88888.00 2020-01-04 11:21:47.411 004 15635.92 403.13 52990.65 88888.00 2020-01-04 11:21:47.911 004 15635.90 403.13 52990.66 88888.00 2020-01-04 11:21:48.411 004 15635.89 403.13 52990.66 88888.00 2020-01-04 11:21:48.911 004 15635.86 403.14 52990.63 88888.00 2020-01-04 11:21:49.411 004 15635.83 403.12 52990.63 88888.00 2020-01-04 11:21:49.911 004 15635.80 403.09 52990.63 88888.00 2020-01-04 11:21:50.411 004 15635.83 403.09 52990.62 88888.00 2020-01-04 11:21:50.911 004 15635.87 403.11 52990.65 88888.00 2020-01-04 11:21:51.411 004 15635.85 403.10 52990.62 88888.00 2020-01-04 11:21:51.911 004 15635.89 403.11 52990.66 88888.00 2020-01-04 11:21:52.411 004 15635.89 403.08 52990.70 88888.00 2020-01-04 11:21:52.911 004 15635.91 403.10 52990.72 88888.00 2020-01-04 11:21:53.411 004 15635.86 403.14 52990.72 88888.00 2020-01-04 11:21:53.911 004 15635.89 403.16 52990.73 88888.00 2020-01-04 11:21:54.411 004 15635.86 403.19 52990.75 88888.00 2020-01-04 11:21:54.911 004 15635.87 403.17 52990.74 88888.00 2020-01-04 11:21:55.411 004 15635.87 403.13 52990.71 88888.00 2020-01-04 11:21:55.911 004 15635.85 403.19 52990.77 88888.00 2020-01-04 11:21:56.411 004 15635.84 403.20 52990.76 88888.00 2020-01-04 11:21:56.911 004 15635.85 403.21 52990.75 88888.00 2020-01-04 11:21:57.911 004 15635.83 403.22 52990.71 88888.00 2020-01-04 11:21:58.411 004 15635.82 403.17 52990.75 88888.00 2020-01-04 11:21:58.911 004 15635.83 403.17 52990.74 88888.00 2020-01-04 11:21:59.411 004 15635.83 403.19 52990.71 88888.00 2020-01-04 11:21:59.911 004 15635.83 403.16 52990.72 88888.00 2020-01-04 11:22:00.411 004 15635.77 403.14 52990.71 88888.00 2020-01-04 11:22:00.911 004 15635.78 403.17 52990.74 88888.00 2020-01-04 11:22:01.411 004 15635.77 403.19 52990.72 88888.00 2020-01-04 11:22:01.911 004 15635.75 403.18 52990.70 88888.00 2020-01-04 11:22:02.411 004 15635.74 403.16 52990.71 88888.00 2020-01-04 11:22:02.911 004 15635.74 403.14 52990.77 88888.00 2020-01-04 11:22:03.411 004 15635.78 403.18 52990.77 88888.00 2020-01-04 11:22:03.911 004 15635.77 403.16 52990.73 88888.00 2020-01-04 11:22:04.411 004 15635.83 403.13 52990.80 88888.00 2020-01-04 11:22:04.911 004 15635.84 403.20 52990.82 88888.00 2020-01-04 11:22:05.411 004 15635.77 403.21 52990.81 88888.00 2020-01-04 11:22:05.911 004 15635.77 403.25 52990.77 88888.00 2020-01-04 11:22:06.411 004 15635.76 403.29 52990.77 88888.00 2020-01-04 11:22:06.911 004 15635.78 403.30 52990.76 88888.00 2020-01-04 11:22:07.411 004 15635.80 403.30 52990.75 88888.00 2020-01-04 11:22:07.911 004 15635.82 403.27 52990.72 88888.00 2020-01-04 11:22:08.411 004 15635.76 403.23 52990.71 88888.00 2020-01-04 11:22:08.911 004 15635.73 403.26 52990.70 88888.00 2020-01-04 11:22:09.411 004 15635.72 403.26 52990.70 88888.00 2020-01-04 11:22:09.911 004 15635.74 403.26 52990.70 88888.00 2020-01-04 11:22:10.411 004 15635.75 403.28 52990.69 88888.00 2020-01-04 11:22:10.911 004 15635.75 403.27 52990.68 88888.00 2020-01-04 11:22:11.411 004 15635.74 403.27 52990.72 88888.00 2020-01-04 11:22:11.911 004 15635.74 403.27 52990.71 88888.00 2020-01-04 11:22:12.411 004 15635.74 403.30 52990.71 88888.00 2020-01-04 11:22:12.911 004 15635.72 403.28 52990.72 88888.00 2020-01-04 11:22:13.411 004 15635.69 403.25 52990.69 88888.00 2020-01-04 11:22:13.911 004 15635.71 403.23 52990.71 88888.00 2020-01-04 11:22:14.411 004 15635.76 403.26 52990.71 88888.00 2020-01-04 11:22:14.911 004 15635.72 403.32 52990.72 88888.00 2020-01-04 11:22:15.411 004 15635.68 403.37 52990.70 88888.00 2020-01-04 11:22:15.911 004 15635.67 403.36 52990.70 88888.00 2020-01-04 11:22:16.411 004 15635.69 403.31 52990.72 88888.00 2020-01-04 11:22:16.911 004 15635.69 403.29 52990.70 88888.00 2020-01-04 11:22:17.411 004 15635.62 403.29 52990.69 88888.00 2020-01-04 11:22:17.911 004 15635.59 403.30 52990.73 88888.00 2020-01-04 11:22:18.411 004 15635.60 403.36 52990.80 88888.00 2020-01-04 11:22:18.911 004 15635.64 403.39 52990.81 88888.00 2020-01-04 11:22:19.411 004 15635.64 403.36 52990.80 88888.00 2020-01-04 11:22:19.911 004 15635.66 403.32 52990.83 88888.00 2020-01-04 11:22:20.411 004 15635.62 403.35 52990.83 88888.00 2020-01-04 11:22:20.911 004 15635.59 403.36 52990.76 88888.00 2020-01-04 11:22:21.411 004 15635.66 403.35 52990.75 88888.00 2020-01-04 11:22:21.911 004 15635.68 403.35 52990.81 88888.00 2020-01-04 11:22:22.411 004 15635.65 403.34 52990.84 88888.00 2020-01-04 11:22:22.911 004 15635.66 403.35 52990.84 88888.00 2020-01-04 11:22:23.411 004 15635.69 403.35 52990.87 88888.00 2020-01-04 11:22:23.911 004 15635.66 403.37 52990.81 88888.00 2020-01-04 11:22:24.411 004 15635.71 403.37 52990.82 88888.00 2020-01-04 11:22:24.911 004 15635.71 403.37 52990.77 88888.00 2020-01-04 11:22:25.411 004 15635.66 403.36 52990.77 88888.00 2020-01-04 11:22:25.911 004 15635.65 403.38 52990.80 88888.00 2020-01-04 11:22:26.411 004 15635.64 403.42 52990.83 88888.00 2020-01-04 11:22:26.911 004 15635.63 403.43 52990.82 88888.00 2020-01-04 11:22:27.411 004 15635.65 403.43 52990.82 88888.00 2020-01-04 11:22:27.911 004 15635.67 403.40 52990.84 88888.00 2020-01-04 11:22:28.411 004 15635.68 403.44 52990.86 88888.00 2020-01-04 11:22:28.911 004 15635.67 403.45 52990.83 88888.00 2020-01-04 11:22:29.411 004 15635.69 403.46 52990.77 88888.00 2020-01-04 11:22:29.911 004 15635.66 403.44 52990.74 88888.00 2020-01-04 11:22:30.411 004 15635.65 403.48 52990.72 88888.00 2020-01-04 11:22:31.411 004 15635.66 403.51 52990.80 88888.00 2020-01-04 11:22:31.911 004 15635.67 403.46 52990.82 88888.00 2020-01-04 11:22:32.411 004 15635.66 403.47 52990.83 88888.00 2020-01-04 11:22:32.911 004 15635.66 403.44 52990.84 88888.00 2020-01-04 11:22:33.411 004 15635.65 403.45 52990.87 88888.00 2020-01-04 11:22:33.911 004 15635.67 403.47 52990.85 88888.00 2020-01-04 11:22:34.411 004 15635.65 403.51 52990.86 88888.00 2020-01-04 11:22:34.911 004 15635.65 403.52 52990.85 88888.00 2020-01-04 11:22:35.411 004 15635.72 403.55 52990.80 88888.00 2020-01-04 11:22:35.911 004 15635.73 403.58 52990.79 88888.00 2020-01-04 11:22:36.411 004 15635.69 403.61 52990.81 88888.00 2020-01-04 11:22:36.911 004 15635.64 403.61 52990.86 88888.00 2020-01-04 11:22:37.411 004 15635.65 403.57 52990.85 88888.00 2020-01-04 11:22:37.911 004 15635.72 403.53 52990.83 88888.00 2020-01-04 11:22:38.411 004 15635.68 403.52 52990.83 88888.00 2020-01-04 11:22:38.911 004 15635.65 403.51 52990.87 88888.00 2020-01-04 11:22:39.411 004 15635.68 403.57 52990.89 88888.00 2020-01-04 11:22:39.911 004 15635.65 403.57 52990.91 88888.00 2020-01-04 11:22:40.411 004 15635.68 403.56 52990.88 88888.00 2020-01-04 11:22:40.911 004 15635.72 403.60 52990.84 88888.00 2020-01-04 11:22:41.411 004 15635.68 403.62 52990.84 88888.00 2020-01-04 11:22:41.911 004 15635.63 403.60 52990.87 88888.00 2020-01-04 11:22:42.411 004 15635.65 403.57 52990.85 88888.00 2020-01-04 11:22:42.911 004 15635.68 403.57 52990.85 88888.00 2020-01-04 11:22:43.411 004 15635.68 403.63 52990.83 88888.00 2020-01-04 11:22:43.911 004 15635.69 403.65 52990.86 88888.00 2020-01-04 11:22:44.411 004 15635.67 403.63 52990.87 88888.00 2020-01-04 11:22:44.911 004 15635.71 403.62 52990.85 88888.00 2020-01-04 11:22:45.411 004 15635.67 403.64 52990.82 88888.00 2020-01-04 11:22:45.911 004 15635.65 403.66 52990.82 88888.00 2020-01-04 11:22:46.411 004 15635.67 403.69 52990.83 88888.00 2020-01-04 11:22:46.911 004 15635.67 403.71 52990.83 88888.00 2020-01-04 11:22:47.411 004 15635.65 403.71 52990.88 88888.00 2020-01-04 11:22:47.911 004 15635.65 403.69 52990.93 88888.00 2020-01-04 11:22:48.411 004 15635.66 403.70 52990.90 88888.00 2020-01-04 11:22:48.911 004 15635.65 403.72 52990.92 88888.00 2020-01-04 11:22:49.411 004 15635.63 403.71 52990.89 88888.00 2020-01-04 11:22:49.911 004 15635.66 403.72 52990.89 88888.00 2020-01-04 11:22:50.411 004 15635.69 403.75 52990.88 88888.00 2020-01-04 11:22:50.911 004 15635.69 403.74 52990.89 88888.00 2020-01-04 11:22:51.411 004 15635.67 403.71 52990.91 88888.00 2020-01-04 11:22:51.911 004 15635.63 403.69 52990.89 88888.00 2020-01-04 11:22:52.411 004 15635.62 403.64 52990.88 88888.00 2020-01-04 11:22:52.911 004 15635.66 403.66 52990.89 88888.00 2020-01-04 11:22:53.411 004 15635.63 403.70 52990.86 88888.00 2020-01-04 11:22:53.911 004 15635.63 403.71 52990.84 88888.00 2020-01-04 11:22:54.411 004 15635.63 403.71 52990.89 88888.00 2020-01-04 11:22:54.911 004 15635.63 403.74 52990.88 88888.00 2020-01-04 11:22:55.411 004 15635.63 403.75 52990.83 88888.00 2020-01-04 11:22:55.911 004 15635.62 403.74 52990.82 88888.00 2020-01-04 11:22:56.411 004 15635.64 403.71 52990.80 88888.00 2020-01-04 11:22:56.911 004 15635.64 403.70 52990.80 88888.00 2020-01-04 11:22:57.411 004 15635.67 403.70 52990.76 88888.00 2020-01-04 11:22:57.911 004 15635.64 403.68 52990.74 88888.00 2020-01-04 11:22:58.411 004 15635.66 403.64 52990.77 88888.00 2020-01-04 11:22:58.911 004 15635.65 403.68 52990.79 88888.00 2020-01-04 11:22:59.411 004 15635.66 403.70 52990.79 88888.00 2020-01-04 11:22:59.911 004 15635.66 403.66 52990.79 88888.00 2020-01-04 11:23:00.411 004 15635.65 403.71 52990.81 88888.00 2020-01-04 11:23:00.911 004 15635.66 403.71 52990.84 88888.00 2020-01-04 11:23:01.411 004 15635.67 403.69 52990.83 88888.00 2020-01-04 11:23:01.911 004 15635.59 403.66 52990.83 88888.00 2020-01-04 11:23:03.411 004 15635.69 403.71 52990.80 88888.00 2020-01-04 11:23:03.911 004 15635.68 403.71 52990.82 88888.00 2020-01-04 11:23:04.411 004 15635.65 403.68 52990.77 88888.00 2020-01-04 11:23:04.911 004 15635.62 403.65 52990.73 88888.00 2020-01-04 11:23:05.411 004 15635.64 403.64 52990.71 88888.00 2020-01-04 11:23:05.911 004 15635.64 403.63 52990.67 88888.00 2020-01-04 11:23:06.411 004 15635.64 403.64 52990.70 88888.00 2020-01-04 11:23:06.911 004 15635.68 403.64 52990.68 88888.00 2020-01-04 11:23:07.411 004 15635.67 403.62 52990.70 88888.00 2020-01-04 11:23:07.911 004 15635.67 403.62 52990.75 88888.00 2020-01-04 11:23:08.411 004 15635.66 403.62 52990.72 88888.00 2020-01-04 11:23:08.911 004 15635.67 403.62 52990.68 88888.00 2020-01-04 11:23:09.411 004 15635.68 403.64 52990.69 88888.00 2020-01-04 11:23:09.911 004 15635.66 403.62 52990.65 88888.00 2020-01-04 11:23:10.411 004 15635.72 403.63 52990.69 88888.00 2020-01-04 11:23:10.911 004 15635.67 403.63 52990.71 88888.00 2020-01-04 11:23:11.411 004 15635.67 403.62 52990.71 88888.00 2020-01-04 11:23:11.911 004 15635.67 403.58 52990.69 88888.00 2020-01-04 11:23:12.411 004 15635.60 403.62 52990.66 88888.00 2020-01-04 11:23:12.911 004 15635.67 403.62 52990.65 88888.00 2020-01-04 11:23:13.411 004 15635.68 403.63 52990.67 88888.00 2020-01-04 11:23:13.911 004 15635.71 403.62 52990.72 88888.00 2020-01-04 11:23:14.411 004 15635.65 403.62 52990.76 88888.00 2020-01-04 11:23:14.911 004 15635.67 403.62 52990.77 88888.00 2020-01-04 11:23:15.411 004 15635.65 403.63 52990.72 88888.00 2020-01-04 11:23:15.911 004 15635.66 403.66 52990.69 88888.00 2020-01-04 11:23:16.411 004 15635.68 403.64 52990.69 88888.00 2020-01-04 11:23:16.911 004 15635.67 403.62 52990.72 88888.00 2020-01-04 11:23:17.411 004 15635.64 403.57 52990.73 88888.00 2020-01-04 11:23:17.911 004 15635.63 403.54 52990.70 88888.00 2020-01-04 11:23:18.411 004 15635.71 403.53 52990.68 88888.00 2020-01-04 11:23:18.911 004 15635.69 403.51 52990.68 88888.00 2020-01-04 11:23:19.411 004 15635.62 403.52 52990.69 88888.00 2020-01-04 11:23:19.911 004 15635.59 403.57 52990.70 88888.00 2020-01-04 11:23:20.911 004 15635.67 403.58 52990.66 88888.00 2020-01-04 11:23:21.411 004 15635.66 403.58 52990.64 88888.00 2020-01-04 11:23:21.911 004 15635.65 403.62 52990.66 88888.00 2020-01-04 11:23:22.411 004 15635.64 403.60 52990.70 88888.00 2020-01-04 11:23:22.911 004 15635.64 403.58 52990.75 88888.00 2020-01-04 11:23:23.411 004 15635.63 403.58 52990.72 88888.00 2020-01-04 11:23:23.911 004 15635.63 403.61 52990.71 88888.00 2020-01-04 11:23:24.411 004 15635.65 403.60 52990.71 88888.00 2020-01-04 11:23:24.911 004 15635.67 403.60 52990.71 88888.00 2020-01-04 11:23:25.411 004 15635.67 403.63 52990.74 88888.00 2020-01-04 11:23:25.911 004 15635.64 403.63 52990.72 88888.00 2020-01-04 11:23:26.411 004 15635.62 403.63 52990.67 88888.00 2020-01-04 11:23:26.911 004 15635.58 403.63 52990.68 88888.00 2020-01-04 11:23:27.411 004 15635.60 403.64 52990.69 88888.00 2020-01-04 11:23:27.911 004 15635.60 403.64 52990.70 88888.00 2020-01-04 11:23:28.411 004 15635.56 403.60 52990.70 88888.00 2020-01-04 11:23:28.911 004 15635.58 403.56 52990.66 88888.00 2020-01-04 11:23:29.411 004 15635.65 403.60 52990.64 88888.00 2020-01-04 11:23:29.911 004 15635.63 403.62 52990.62 88888.00 2020-01-04 11:23:30.411 004 15635.58 403.62 52990.61 88888.00 2020-01-04 11:23:30.911 004 15635.56 403.61 52990.63 88888.00 2020-01-04 11:23:31.411 004 15635.54 403.63 52990.71 88888.00 2020-01-04 11:23:31.911 004 15635.50 403.62 52990.68 88888.00 2020-01-04 11:23:32.411 004 15635.46 403.60 52990.68 88888.00 2020-01-04 11:23:32.911 004 15635.49 403.65 52990.64 88888.00 2020-01-04 11:23:33.411 004 15635.53 403.69 52990.63 88888.00 2020-01-04 11:23:34.411 004 15635.48 403.63 52990.65 88888.00 2020-01-04 11:23:34.911 004 15635.50 403.63 52990.63 88888.00 2020-01-04 11:23:35.411 004 15635.55 403.62 52990.57 88888.00 2020-01-04 11:23:35.911 004 15635.55 403.65 52990.53 88888.00 2020-01-04 11:23:36.411 004 15635.59 403.66 52990.51 88888.00 2020-01-04 11:23:36.911 004 15635.53 403.62 52990.52 88888.00 2020-01-04 11:23:37.411 004 15635.49 403.65 52990.56 88888.00 2020-01-04 11:23:37.911 004 15635.49 403.65 52990.63 88888.00 2020-01-04 11:23:38.411 004 15635.49 403.69 52990.67 88888.00 2020-01-04 11:23:38.911 004 15635.46 403.70 52990.65 88888.00 2020-01-04 11:23:39.411 004 15635.44 403.71 52990.60 88888.00 2020-01-04 11:23:39.911 004 15635.51 403.72 52990.66 88888.00 2020-01-04 11:23:40.411 004 15635.49 403.73 52990.66 88888.00 2020-01-04 11:23:40.911 004 15635.50 403.73 52990.61 88888.00 2020-01-04 11:23:41.411 004 15635.46 403.72 52990.64 88888.00 2020-01-04 11:23:41.911 004 15635.46 403.74 52990.64 88888.00 2020-01-04 11:23:42.411 004 15635.47 403.78 52990.63 88888.00 2020-01-04 11:23:42.911 004 15635.53 403.81 52990.62 88888.00 2020-01-04 11:23:43.411 004 15635.53 403.79 52990.61 88888.00 2020-01-04 11:23:43.911 004 15635.47 403.79 52990.59 88888.00 2020-01-04 11:23:44.411 004 15635.44 403.82 52990.57 88888.00 2020-01-04 11:23:44.911 004 15635.42 403.79 52990.56 88888.00 2020-01-04 11:23:45.411 004 15635.45 403.81 52990.63 88888.00 2020-01-04 11:23:45.911 004 15635.46 403.84 52990.64 88888.00 2020-01-04 11:23:46.411 004 15635.49 403.84 52990.66 88888.00 2020-01-04 11:23:46.911 004 15635.51 403.84 52990.67 88888.00 2020-01-04 11:23:47.411 004 15635.50 403.83 52990.68 88888.00 2020-01-04 11:23:47.911 004 15635.44 403.86 52990.64 88888.00 2020-01-04 11:23:48.411 004 15635.48 403.91 52990.65 88888.00 2020-01-04 11:23:48.911 004 15635.48 403.89 52990.63 88888.00 2020-01-04 11:23:49.411 004 15635.45 403.87 52990.61 88888.00 2020-01-04 11:23:49.911 004 15635.47 403.87 52990.55 88888.00 2020-01-04 11:23:50.411 004 15635.53 403.95 52990.56 88888.00 2020-01-04 11:23:50.911 004 15635.55 403.89 52990.55 88888.00 2020-01-04 11:23:51.411 004 15635.49 403.86 52990.57 88888.00 2020-01-04 11:23:51.911 004 15635.48 403.89 52990.62 88888.00 2020-01-04 11:23:52.411 004 15635.53 403.89 52990.64 88888.00 2020-01-04 11:23:52.911 004 15635.51 403.89 52990.64 88888.00 2020-01-04 11:23:53.411 004 15635.50 403.87 52990.69 88888.00 2020-01-04 11:23:53.911 004 15635.47 403.84 52990.71 88888.00 2020-01-04 11:23:54.411 004 15635.45 403.86 52990.68 88888.00 2020-01-04 11:23:54.911 004 15635.48 403.90 52990.64 88888.00 2020-01-04 11:23:55.411 004 15635.45 403.97 52990.71 88888.00 2020-01-04 11:23:55.911 004 15635.45 403.99 52990.80 88888.00 2020-01-04 11:23:56.411 004 15635.48 403.96 52990.70 88888.00 2020-01-04 11:23:56.911 004 15635.49 403.92 52990.63 88888.00 2020-01-04 11:23:57.411 004 15635.48 403.89 52990.70 88888.00 2020-01-04 11:23:57.911 004 15635.49 403.88 52990.75 88888.00 2020-01-04 11:23:58.411 004 15635.47 403.87 52990.72 88888.00 2020-01-04 11:23:58.911 004 15635.45 403.88 52990.73 88888.00 2020-01-04 11:23:59.411 004 15635.44 403.89 52990.76 88888.00 2020-01-04 11:23:59.911 004 15635.46 403.91 52990.75 88888.00 2020-01-04 11:24:00.411 004 15635.49 403.89 52990.69 88888.00 2020-01-04 11:24:00.911 004 15635.54 403.91 52990.67 88888.00 2020-01-04 11:24:01.411 004 15635.51 403.92 52990.66 88888.00 2020-01-04 11:24:01.911 004 15635.56 403.95 52990.70 88888.00 2020-01-04 11:24:02.411 004 15635.56 403.97 52990.73 88888.00 2020-01-04 11:24:02.911 004 15635.51 403.96 52990.74 88888.00 2020-01-04 11:24:03.411 004 15635.51 403.96 52990.71 88888.00 2020-01-04 11:24:03.911 004 15635.53 403.96 52990.68 88888.00 2020-01-04 11:24:04.411 004 15635.50 403.97 52990.66 88888.00 2020-01-04 11:24:04.911 004 15635.49 404.01 52990.69 88888.00 2020-01-04 11:24:05.411 004 15635.50 404.04 52990.66 88888.00 2020-01-04 11:24:05.911 004 15635.49 404.07 52990.65 88888.00 2020-01-04 11:24:06.411 004 15635.50 404.05 52990.63 88888.00 2020-01-04 11:24:06.911 004 15635.49 404.05 52990.64 88888.00 2020-01-04 11:24:07.411 004 15635.45 404.04 52990.71 88888.00 2020-01-04 11:24:07.911 004 15635.46 404.06 52990.72 88888.00 2020-01-04 11:24:08.411 004 15635.47 404.01 52990.72 88888.00 2020-01-04 11:24:08.911 004 15635.45 404.04 52990.68 88888.00 2020-01-04 11:24:09.411 004 15635.49 404.07 52990.69 88888.00 2020-01-04 11:24:09.911 004 15635.42 404.04 52990.66 88888.00 2020-01-04 11:24:10.411 004 15635.42 404.04 52990.62 88888.00 2020-01-04 11:24:10.911 004 15635.40 404.12 52990.63 88888.00 2020-01-04 11:24:11.411 004 15635.44 404.08 52990.63 88888.00 2020-01-04 11:24:11.911 004 15635.40 404.07 52990.64 88888.00 2020-01-04 11:24:12.411 004 15635.38 404.08 52990.64 88888.00 2020-01-04 11:24:12.911 004 15635.38 404.10 52990.65 88888.00 2020-01-04 11:24:13.411 004 15635.42 404.09 52990.67 88888.00 2020-01-04 11:24:13.911 004 15635.40 404.09 52990.69 88888.00 2020-01-04 11:24:14.411 004 15635.40 404.08 52990.67 88888.00 2020-01-04 11:24:14.911 004 15635.42 404.14 52990.68 88888.00 2020-01-04 11:24:15.911 004 15635.42 404.16 52990.71 88888.00 2020-01-04 11:24:16.411 004 15635.45 404.18 52990.70 88888.00 2020-01-04 11:24:16.911 004 15635.44 404.18 52990.69 88888.00 2020-01-04 11:24:17.411 004 15635.42 404.17 52990.71 88888.00 2020-01-04 11:24:17.911 004 15635.42 404.22 52990.67 88888.00 2020-01-04 11:24:18.411 004 15635.42 404.23 52990.66 88888.00 2020-01-04 11:24:18.911 004 15635.39 404.24 52990.71 88888.00 2020-01-04 11:24:19.411 004 15635.36 404.24 52990.68 88888.00 2020-01-04 11:24:19.911 004 15635.36 404.23 52990.67 88888.00 2020-01-04 11:24:20.411 004 15635.39 404.23 52990.68 88888.00 2020-01-04 11:24:20.911 004 15635.46 404.23 52990.71 88888.00 2020-01-04 11:24:21.411 004 15635.44 404.24 52990.74 88888.00 2020-01-04 11:24:21.911 004 15635.41 404.25 52990.70 88888.00 2020-01-04 11:24:22.411 004 15635.39 404.27 52990.72 88888.00 2020-01-04 11:24:22.911 004 15635.39 404.26 52990.74 88888.00 2020-01-04 11:24:23.411 004 15635.36 404.29 52990.72 88888.00 2020-01-04 11:24:23.911 004 15635.32 404.30 52990.68 88888.00 2020-01-04 11:24:24.411 004 15635.38 404.32 52990.70 88888.00 2020-01-04 11:24:24.911 004 15635.40 404.31 52990.71 88888.00 2020-01-04 11:24:25.411 004 15635.38 404.30 52990.70 88888.00 2020-01-04 11:24:25.911 004 15635.32 404.30 52990.67 88888.00 2020-01-04 11:24:26.411 004 15635.33 404.32 52990.70 88888.00 2020-01-04 11:24:26.911 004 15635.38 404.31 52990.72 88888.00 2020-01-04 11:24:27.411 004 15635.37 404.30 52990.75 88888.00 2020-01-04 11:24:27.911 004 15635.35 404.30 52990.71 88888.00 2020-01-04 11:24:28.411 004 15635.33 404.35 52990.68 88888.00 2020-01-04 11:24:28.911 004 15635.32 404.37 52990.66 88888.00 2020-01-04 11:24:29.411 004 15635.40 404.35 52990.71 88888.00 2020-01-04 11:24:29.911 004 15635.39 404.33 52990.68 88888.00 2020-01-04 11:24:30.411 004 15635.41 404.29 52990.68 88888.00 2020-01-04 11:24:30.912 004 15635.41 404.33 52990.69 88888.00 2020-01-04 11:24:31.412 004 15635.38 404.35 52990.68 88888.00 2020-01-04 11:24:31.912 004 15635.36 404.34 52990.69 88888.00 2020-01-04 11:24:32.412 004 15635.32 404.39 52990.68 88888.00 2020-01-04 11:24:32.912 004 15635.29 404.39 52990.68 88888.00 2020-01-04 11:24:33.412 004 15635.33 404.39 52990.67 88888.00 2020-01-04 11:24:33.912 004 15635.31 404.41 52990.67 88888.00 2020-01-04 11:24:34.412 004 15635.30 404.41 52990.71 88888.00 2020-01-04 11:24:34.912 004 15635.29 404.40 52990.73 88888.00 2020-01-04 11:24:35.412 004 15635.31 404.42 52990.70 88888.00 2020-01-04 11:24:35.912 004 15635.29 404.44 52990.74 88888.00 2020-01-04 11:24:36.412 004 15635.27 404.46 52990.72 88888.00 2020-01-04 11:24:36.912 004 15635.26 404.49 52990.71 88888.00 2020-01-04 11:24:37.412 004 15635.24 404.46 52990.71 88888.00 2020-01-04 11:24:37.912 004 15635.26 404.47 52990.75 88888.00 2020-01-04 11:24:38.412 004 15635.33 404.48 52990.76 88888.00 2020-01-04 11:24:38.912 004 15635.32 404.50 52990.75 88888.00 2020-01-04 11:24:39.412 004 15635.32 404.52 52990.76 88888.00 2020-01-04 11:24:39.912 004 15635.29 404.53 52990.80 88888.00 2020-01-04 11:24:40.412 004 15635.29 404.53 52990.79 88888.00 2020-01-04 11:24:40.912 004 15635.27 404.53 52990.75 88888.00 2020-01-04 11:24:41.412 004 15635.24 404.56 52990.71 88888.00 2020-01-04 11:24:41.912 004 15635.23 404.58 52990.72 88888.00 2020-01-04 11:24:42.412 004 15635.24 404.58 52990.76 88888.00 2020-01-04 11:24:42.912 004 15635.27 404.61 52990.76 88888.00 2020-01-04 11:24:43.412 004 15635.24 404.66 52990.76 88888.00 2020-01-04 11:24:43.912 004 15635.28 404.64 52990.77 88888.00 2020-01-04 11:24:44.412 004 15635.28 404.65 52990.74 88888.00 2020-01-04 11:24:44.912 004 15635.29 404.65 52990.75 88888.00 2020-01-04 11:24:45.412 004 15635.30 404.67 52990.73 88888.00 2020-01-04 11:24:45.912 004 15635.31 404.65 52990.72 88888.00 2020-01-04 11:24:46.412 004 15635.30 404.63 52990.71 88888.00 2020-01-04 11:24:46.912 004 15635.29 404.60 52990.68 88888.00 2020-01-04 11:24:47.412 004 15635.31 404.66 52990.66 88888.00 2020-01-04 11:24:47.912 004 15635.30 404.68 52990.69 88888.00 2020-01-04 11:24:48.412 004 15635.29 404.69 52990.72 88888.00 2020-01-04 11:24:48.912 004 15635.28 404.68 52990.67 88888.00 2020-01-04 11:24:49.412 004 15635.26 404.68 52990.69 88888.00 2020-01-04 11:24:49.912 004 15635.28 404.68 52990.75 88888.00 2020-01-04 11:24:50.412 004 15635.29 404.69 52990.79 88888.00 2020-01-04 11:24:50.912 004 15635.27 404.73 52990.80 88888.00 2020-01-04 11:24:51.412 004 15635.27 404.74 52990.77 88888.00 2020-01-04 11:24:51.912 004 15635.23 404.72 52990.72 88888.00 2020-01-04 11:24:52.412 004 15635.22 404.74 52990.73 88888.00 2020-01-04 11:24:52.912 004 15635.24 404.75 52990.74 88888.00 2020-01-04 11:24:53.412 004 15635.23 404.70 52990.70 88888.00 2020-01-04 11:24:53.912 004 15635.20 404.69 52990.64 88888.00 2020-01-04 11:24:54.412 004 15635.21 404.74 52990.65 88888.00 2020-01-04 11:24:54.912 004 15635.26 404.74 52990.63 88888.00 2020-01-04 11:24:55.412 004 15635.28 404.72 52990.65 88888.00 2020-01-04 11:24:55.912 004 15635.22 404.70 52990.71 88888.00 2020-01-04 11:24:56.412 004 15635.19 404.70 52990.69 88888.00 2020-01-04 11:24:57.412 004 15635.21 404.78 52990.76 88888.00 2020-01-04 11:24:57.912 004 15635.16 404.82 52990.72 88888.00 2020-01-04 11:24:58.412 004 15635.17 404.82 52990.69 88888.00 2020-01-04 11:24:58.912 004 15635.18 404.85 52990.61 88888.00 2020-01-04 11:24:59.412 004 15635.13 404.83 52990.60 88888.00 2020-01-04 11:24:59.912 004 15635.11 404.81 52990.61 88888.00 2020-01-04 11:25:00.412 004 15635.17 404.83 52990.64 88888.00 2020-01-04 11:25:00.912 004 15635.19 404.84 52990.64 88888.00 2020-01-04 11:25:01.412 004 15635.17 404.84 52990.66 88888.00 2020-01-04 11:25:01.912 004 15635.17 404.84 52990.69 88888.00 2020-01-04 11:25:02.412 004 15635.14 404.83 52990.62 88888.00 2020-01-04 11:25:02.912 004 15635.12 404.85 52990.55 88888.00 2020-01-04 11:25:03.412 004 15635.12 404.84 52990.56 88888.00 2020-01-04 11:25:03.912 004 15635.13 404.78 52990.64 88888.00 2020-01-04 11:25:04.412 004 15635.17 404.79 52990.67 88888.00 2020-01-04 11:25:04.912 004 15635.19 404.83 52990.64 88888.00 2020-01-04 11:25:05.412 004 15635.21 404.87 52990.66 88888.00 2020-01-04 11:25:05.912 004 15635.17 404.89 52990.65 88888.00 2020-01-04 11:25:06.412 004 15635.13 404.90 52990.68 88888.00 2020-01-04 11:25:07.412 004 15635.18 404.94 52990.62 88888.00 2020-01-04 11:25:07.912 004 15635.22 404.92 52990.62 88888.00 2020-01-04 11:25:08.412 004 15635.22 404.90 52990.61 88888.00 2020-01-04 11:25:08.912 004 15635.19 404.91 52990.60 88888.00 2020-01-04 11:25:09.412 004 15635.18 404.90 52990.62 88888.00 2020-01-04 11:25:09.912 004 15635.19 404.91 52990.63 88888.00 2020-01-04 11:25:10.412 004 15635.19 404.89 52990.63 88888.00 2020-01-04 11:25:10.912 004 15635.12 404.86 52990.59 88888.00 2020-01-04 11:25:11.412 004 15635.14 404.91 52990.63 88888.00 2020-01-04 11:25:11.912 004 15635.13 404.92 52990.66 88888.00 2020-01-04 11:25:12.412 004 15635.18 404.86 52990.67 88888.00 2020-01-04 11:25:12.912 004 15635.16 404.85 52990.63 88888.00 2020-01-04 11:25:13.412 004 15635.13 404.83 52990.63 88888.00 2020-01-04 11:25:13.912 004 15635.18 404.83 52990.61 88888.00 2020-01-04 11:25:14.412 004 15635.17 404.85 52990.59 88888.00 2020-01-04 11:25:14.912 004 15635.12 404.85 52990.57 88888.00 2020-01-04 11:25:15.412 004 15635.07 404.87 52990.55 88888.00 2020-01-04 11:25:15.912 004 15635.09 404.89 52990.60 88888.00 2020-01-04 11:25:16.412 004 15635.13 404.89 52990.59 88888.00 2020-01-04 11:25:16.912 004 15635.17 404.89 52990.59 88888.00 2020-01-04 11:25:17.412 004 15635.17 404.89 52990.59 88888.00 2020-01-04 11:25:17.912 004 15635.17 404.87 52990.63 88888.00 2020-01-04 11:25:18.412 004 15635.19 404.86 52990.60 88888.00 2020-01-04 11:25:18.912 004 15635.12 404.86 52990.61 88888.00 2020-01-04 11:25:19.412 004 15635.18 404.85 52990.57 88888.00 2020-01-04 11:25:19.912 004 15635.23 404.83 52990.54 88888.00 2020-01-04 11:25:20.412 004 15635.18 404.85 52990.54 88888.00 2020-01-04 11:25:20.912 004 15635.20 404.87 52990.56 88888.00 2020-01-04 11:25:21.412 004 15635.19 404.92 52990.55 88888.00 2020-01-04 11:25:21.912 004 15635.18 404.90 52990.55 88888.00 2020-01-04 11:25:22.412 004 15635.16 404.91 52990.50 88888.00 2020-01-04 11:25:22.912 004 15635.16 404.93 52990.50 88888.00 2020-01-04 11:25:23.412 004 15635.17 404.86 52990.49 88888.00 2020-01-04 11:25:23.912 004 15635.17 404.84 52990.53 88888.00 2020-01-04 11:25:24.412 004 15635.13 404.85 52990.59 88888.00 2020-01-04 11:25:24.912 004 15635.11 404.87 52990.56 88888.00 2020-01-04 11:25:25.412 004 15635.14 404.86 52990.51 88888.00 2020-01-04 11:25:25.912 004 15635.13 404.89 52990.51 88888.00 2020-01-04 11:25:26.412 004 15635.14 404.92 52990.49 88888.00 2020-01-04 11:25:26.912 004 15635.12 404.90 52990.53 88888.00 2020-01-04 11:25:27.412 004 15635.13 404.91 52990.52 88888.00 2020-01-04 11:25:27.912 004 15635.13 404.92 52990.48 88888.00 2020-01-04 11:25:28.412 004 15635.11 404.92 52990.49 88888.00 2020-01-04 11:25:28.912 004 15635.09 404.89 52990.49 88888.00 2020-01-04 11:25:29.412 004 15635.07 404.86 52990.47 88888.00 2020-01-04 11:25:29.912 004 15635.02 404.89 52990.44 88888.00 2020-01-04 11:25:30.412 004 15634.98 404.84 52990.42 88888.00 2020-01-04 11:25:30.912 004 15635.01 404.83 52990.43 88888.00 2020-01-04 11:25:31.412 004 15635.07 404.79 52990.48 88888.00 2020-01-04 11:25:31.912 004 15635.10 404.82 52990.52 88888.00 2020-01-04 11:25:32.412 004 15635.05 404.85 52990.47 88888.00 2020-01-04 11:25:32.912 004 15635.09 404.86 52990.49 88888.00 2020-01-04 11:25:33.412 004 15635.11 404.87 52990.52 88888.00 2020-01-04 11:25:33.912 004 15635.10 404.83 52990.54 88888.00 2020-01-04 11:25:34.412 004 15635.11 404.84 52990.53 88888.00 2020-01-04 11:25:34.912 004 15635.10 404.81 52990.53 88888.00 2020-01-04 11:25:35.412 004 15635.09 404.79 52990.56 88888.00 2020-01-04 11:25:35.912 004 15635.04 404.77 52990.59 88888.00 2020-01-04 11:25:36.412 004 15635.01 404.81 52990.57 88888.00 2020-01-04 11:25:36.912 004 15635.02 404.79 52990.55 88888.00 2020-01-04 11:25:37.412 004 15635.00 404.84 52990.54 88888.00 2020-01-04 11:25:37.912 004 15635.00 404.83 52990.46 88888.00 2020-01-04 11:25:38.912 004 15634.96 404.85 52990.54 88888.00 2020-01-04 11:25:39.412 004 15634.98 404.83 52990.56 88888.00 2020-01-04 11:25:39.912 004 15634.95 404.83 52990.59 88888.00 2020-01-04 11:25:40.412 004 15634.98 404.83 52990.56 88888.00 2020-01-04 11:25:40.912 004 15635.01 404.81 52990.53 88888.00 2020-01-04 11:25:41.412 004 15635.02 404.81 52990.51 88888.00 2020-01-04 11:25:41.912 004 15634.99 404.82 52990.50 88888.00 2020-01-04 11:25:42.412 004 15635.01 404.84 52990.49 88888.00 2020-01-04 11:25:42.912 004 15635.01 404.82 52990.51 88888.00 2020-01-04 11:25:43.412 004 15635.00 404.83 52990.53 88888.00 2020-01-04 11:25:43.912 004 15634.92 404.81 52990.50 88888.00 2020-01-04 11:25:44.412 004 15634.92 404.82 52990.48 88888.00 2020-01-04 11:25:44.912 004 15634.98 404.84 52990.44 88888.00 2020-01-04 11:25:45.412 004 15634.96 404.84 52990.42 88888.00 2020-01-04 11:25:45.912 004 15634.98 404.84 52990.45 88888.00 2020-01-04 11:25:46.412 004 15634.96 404.86 52990.43 88888.00 2020-01-04 11:25:46.912 004 15634.96 404.84 52990.45 88888.00 2020-01-04 11:25:47.412 004 15634.95 404.83 52990.50 88888.00 2020-01-04 11:25:47.912 004 15634.94 404.84 52990.51 88888.00 2020-01-04 11:25:48.912 004 15634.92 404.90 52990.43 88888.00 2020-01-04 11:25:49.412 004 15634.94 404.87 52990.45 88888.00 2020-01-04 11:25:49.912 004 15634.93 404.86 52990.46 88888.00 2020-01-04 11:25:50.412 004 15634.94 404.82 52990.46 88888.00 2020-01-04 11:25:50.912 004 15634.95 404.81 52990.50 88888.00 2020-01-04 11:25:51.412 004 15634.95 404.82 52990.50 88888.00 2020-01-04 11:25:51.912 004 15634.94 404.84 52990.48 88888.00 2020-01-04 11:25:52.412 004 15634.94 404.83 52990.43 88888.00 2020-01-04 11:25:52.912 004 15634.94 404.86 52990.48 88888.00 2020-01-04 11:25:53.412 004 15634.91 404.86 52990.44 88888.00 2020-01-04 11:25:53.912 004 15634.93 404.87 52990.40 88888.00 2020-01-04 11:25:54.412 004 15634.95 404.89 52990.41 88888.00 2020-01-04 11:25:54.912 004 15634.99 404.89 52990.47 88888.00 2020-01-04 11:25:55.412 004 15634.98 404.86 52990.47 88888.00 2020-01-04 11:25:55.912 004 15634.95 404.84 52990.47 88888.00 2020-01-04 11:25:56.412 004 15634.95 404.83 52990.47 88888.00 2020-01-04 11:25:56.912 004 15634.95 404.87 52990.44 88888.00 2020-01-04 11:25:57.412 004 15634.95 404.87 52990.42 88888.00 2020-01-04 11:25:57.912 004 15634.99 404.89 52990.35 88888.00 2020-01-04 11:25:58.412 004 15635.03 404.87 52990.41 88888.00 2020-01-04 11:25:58.912 004 15635.04 404.90 52990.40 88888.00 2020-01-04 11:25:59.412 004 15635.02 404.93 52990.37 88888.00 2020-01-04 11:25:59.912 004 15635.04 404.93 52990.40 88888.00 2020-01-04 11:26:00.412 004 15635.02 404.92 52990.41 88888.00 2020-01-04 11:26:00.912 004 15634.99 404.90 52990.45 88888.00 2020-01-04 11:26:01.412 004 15635.02 404.90 52990.41 88888.00 2020-01-04 11:26:01.912 004 15635.04 404.92 52990.40 88888.00 2020-01-04 11:26:02.412 004 15635.04 404.93 52990.36 88888.00 2020-01-04 11:26:02.912 004 15635.07 404.90 52990.39 88888.00 2020-01-04 11:26:03.412 004 15635.07 404.94 52990.43 88888.00 2020-01-04 11:26:03.912 004 15635.03 404.98 52990.46 88888.00 2020-01-04 11:26:04.412 004 15635.00 404.96 52990.45 88888.00 2020-01-04 11:26:04.912 004 15635.01 404.94 52990.42 88888.00 2020-01-04 11:26:05.412 004 15635.02 404.98 52990.42 88888.00 2020-01-04 11:26:05.912 004 15635.04 405.00 52990.41 88888.00 2020-01-04 11:26:06.912 004 15635.05 404.96 52990.43 88888.00 2020-01-04 11:26:07.412 004 15635.05 404.99 52990.42 88888.00 2020-01-04 11:26:07.912 004 15635.04 405.02 52990.40 88888.00 2020-01-04 11:26:08.412 004 15635.04 405.01 52990.40 88888.00 2020-01-04 11:26:08.912 004 15635.02 404.99 52990.42 88888.00 2020-01-04 11:26:09.412 004 15634.98 405.00 52990.43 88888.00 2020-01-04 11:26:09.912 004 15635.01 404.95 52990.47 88888.00 2020-01-04 11:26:10.412 004 15635.02 404.94 52990.45 88888.00 2020-01-04 11:26:10.912 004 15635.05 404.96 52990.45 88888.00 2020-01-04 11:26:11.412 004 15635.02 404.99 52990.43 88888.00 2020-01-04 11:26:11.912 004 15635.01 405.04 52990.40 88888.00 2020-01-04 11:26:12.412 004 15634.98 405.03 52990.37 88888.00 2020-01-04 11:26:12.912 004 15634.99 405.02 52990.32 88888.00 2020-01-04 11:26:13.412 004 15635.01 405.04 52990.29 88888.00 2020-01-04 11:26:13.912 004 15634.99 405.05 52990.31 88888.00 2020-01-04 11:26:14.412 004 15634.99 405.08 52990.37 88888.00 2020-01-04 11:26:14.912 004 15634.98 405.08 52990.37 88888.00 2020-01-04 11:26:15.412 004 15634.99 405.03 52990.37 88888.00 2020-01-04 11:26:15.912 004 15635.03 405.04 52990.36 88888.00 2020-01-04 11:26:16.412 004 15634.99 405.07 52990.33 88888.00 2020-01-04 11:26:16.912 004 15634.95 405.09 52990.36 88888.00 2020-01-04 11:26:17.412 004 15635.00 405.11 52990.40 88888.00 2020-01-04 11:26:17.912 004 15635.03 405.15 52990.41 88888.00 2020-01-04 11:26:18.412 004 15635.04 405.13 52990.39 88888.00 2020-01-04 11:26:18.912 004 15635.02 405.15 52990.36 88888.00 2020-01-04 11:26:19.412 004 15635.01 405.15 52990.39 88888.00 2020-01-04 11:26:20.412 004 15635.02 405.12 52990.29 88888.00 2020-01-04 11:26:20.912 004 15634.99 405.10 52990.32 88888.00 2020-01-04 11:26:21.412 004 15635.03 405.08 52990.33 88888.00 2020-01-04 11:26:21.912 004 15635.01 405.09 52990.34 88888.00 2020-01-04 11:26:22.412 004 15635.02 405.08 52990.32 88888.00 2020-01-04 11:26:22.912 004 15635.01 405.07 52990.35 88888.00 2020-01-04 11:26:23.412 004 15635.02 405.08 52990.35 88888.00 2020-01-04 11:26:23.912 004 15635.02 405.09 52990.33 88888.00 2020-01-04 11:26:24.412 004 15635.01 405.08 52990.35 88888.00 2020-01-04 11:26:24.912 004 15635.01 405.07 52990.36 88888.00 2020-01-04 11:26:25.412 004 15635.02 405.05 52990.37 88888.00 2020-01-04 11:26:25.912 004 15635.05 405.08 52990.36 88888.00 2020-01-04 11:26:26.412 004 15635.09 405.09 52990.37 88888.00 2020-01-04 11:26:26.912 004 15635.07 405.08 52990.37 88888.00 2020-01-04 11:26:27.412 004 15635.00 405.10 52990.35 88888.00 2020-01-04 11:26:27.912 004 15634.98 405.12 52990.31 88888.00 2020-01-04 11:26:28.412 004 15635.01 405.12 52990.34 88888.00 2020-01-04 11:26:28.912 004 15635.02 405.13 52990.33 88888.00 2020-01-04 11:26:29.412 004 15635.01 405.11 52990.29 88888.00 2020-01-04 11:26:29.912 004 15635.02 405.12 52990.29 88888.00 2020-01-04 11:26:30.412 004 15634.99 405.11 52990.29 88888.00 2020-01-04 11:26:30.912 004 15634.96 405.07 52990.34 88888.00 2020-01-04 11:26:31.412 004 15634.95 405.08 52990.36 88888.00 2020-01-04 11:26:31.912 004 15634.98 405.09 52990.28 88888.00 2020-01-04 11:26:32.412 004 15634.95 405.07 52990.25 88888.00 2020-01-04 11:26:32.912 004 15634.93 405.02 52990.24 88888.00 2020-01-04 11:26:33.412 004 15634.91 405.01 52990.26 88888.00 2020-01-04 11:26:33.912 004 15634.87 405.03 52990.27 88888.00 2020-01-04 11:26:34.412 004 15634.90 405.04 52990.25 88888.00 2020-01-04 11:26:34.912 004 15634.90 405.04 52990.29 88888.00 2020-01-04 11:26:35.412 004 15634.90 405.08 52990.29 88888.00 2020-01-04 11:26:35.912 004 15634.86 405.08 52990.27 88888.00 2020-01-04 11:26:36.412 004 15634.82 405.07 52990.24 88888.00 2020-01-04 11:26:36.912 004 15634.82 405.04 52990.21 88888.00 2020-01-04 11:26:37.412 004 15634.83 405.04 52990.28 88888.00 2020-01-04 11:26:37.912 004 15634.87 405.03 52990.35 88888.00 2020-01-04 11:26:38.412 004 15634.81 405.09 52990.30 88888.00 2020-01-04 11:26:38.912 004 15634.81 405.05 52990.29 88888.00 2020-01-04 11:26:39.412 004 15634.82 405.02 52990.33 88888.00 2020-01-04 11:26:39.912 004 15634.81 405.07 52990.31 88888.00 2020-01-04 11:26:40.412 004 15634.85 405.04 52990.26 88888.00 2020-01-04 11:26:40.912 004 15634.85 405.01 52990.31 88888.00 2020-01-04 11:26:41.412 004 15634.87 405.05 52990.29 88888.00 2020-01-04 11:26:41.912 004 15634.86 405.02 52990.27 88888.00 2020-01-04 11:26:42.412 004 15634.81 405.00 52990.28 88888.00 2020-01-04 11:26:42.912 004 15634.83 404.99 52990.26 88888.00 2020-01-04 11:26:43.412 004 15634.85 404.96 52990.29 88888.00 2020-01-04 11:26:43.912 004 15634.85 404.98 52990.30 88888.00 2020-01-04 11:26:44.412 004 15634.85 404.98 52990.26 88888.00 2020-01-04 11:26:44.912 004 15634.82 404.98 52990.27 88888.00 2020-01-04 11:26:45.412 004 15634.81 404.98 52990.30 88888.00 2020-01-04 11:26:45.912 004 15634.80 404.94 52990.30 88888.00 2020-01-04 11:26:46.412 004 15634.76 404.91 52990.32 88888.00 2020-01-04 11:26:46.912 004 15634.76 404.89 52990.35 88888.00 2020-01-04 11:26:47.412 004 15634.76 404.86 52990.32 88888.00 2020-01-04 11:26:47.912 004 15634.75 404.89 52990.34 88888.00 2020-01-04 11:26:48.412 004 15634.73 404.91 52990.37 88888.00 2020-01-04 11:26:48.912 004 15634.72 404.90 52990.39 88888.00 2020-01-04 11:26:49.412 004 15634.69 404.90 52990.32 88888.00 2020-01-04 11:26:49.912 004 15634.74 404.91 52990.34 88888.00 2020-01-04 11:26:50.412 004 15634.77 404.91 52990.32 88888.00 2020-01-04 11:26:50.912 004 15634.81 404.91 52990.32 88888.00 2020-01-04 11:26:51.412 004 15634.77 404.92 52990.34 88888.00 2020-01-04 11:26:51.912 004 15634.76 404.89 52990.32 88888.00 2020-01-04 11:26:52.412 004 15634.73 404.87 52990.31 88888.00 2020-01-04 11:26:52.912 004 15634.74 404.87 52990.33 88888.00 2020-01-04 11:26:53.412 004 15634.68 404.89 52990.36 88888.00 2020-01-04 11:26:53.912 004 15634.67 404.89 52990.34 88888.00 2020-01-04 11:26:54.412 004 15634.65 404.90 52990.35 88888.00 2020-01-04 11:26:54.912 004 15634.65 404.86 52990.37 88888.00 2020-01-04 11:26:55.412 004 15634.67 404.84 52990.33 88888.00 2020-01-04 11:26:55.912 004 15634.74 404.89 52990.36 88888.00 2020-01-04 11:26:56.412 004 15634.71 404.95 52990.36 88888.00 2020-01-04 11:26:56.912 004 15634.69 404.91 52990.37 88888.00 2020-01-04 11:26:57.412 004 15634.68 404.87 52990.40 88888.00 2020-01-04 11:26:57.912 004 15634.68 404.89 52990.36 88888.00 2020-01-04 11:26:58.412 004 15634.68 404.86 52990.33 88888.00 2020-01-04 11:26:58.912 004 15634.72 404.81 52990.36 88888.00 2020-01-04 11:26:59.912 004 15634.68 404.79 52990.36 88888.00 2020-01-04 11:27:00.412 004 15634.72 404.79 52990.35 88888.00 2020-01-04 11:27:00.912 004 15634.74 404.79 52990.34 88888.00 2020-01-04 11:27:01.912 004 15634.68 404.76 52990.34 88888.00 2020-01-04 11:27:02.412 004 15634.66 404.76 52990.32 88888.00 2020-01-04 11:27:02.912 004 15634.68 404.77 52990.35 88888.00 2020-01-04 11:27:03.412 004 15634.68 404.77 52990.36 88888.00 2020-01-04 11:27:03.912 004 15634.68 404.76 52990.35 88888.00 2020-01-04 11:27:04.412 004 15634.66 404.75 52990.30 88888.00 2020-01-04 11:27:04.912 004 15634.64 404.73 52990.25 88888.00 2020-01-04 11:27:05.412 004 15634.68 404.75 52990.31 88888.00 2020-01-04 11:27:05.912 004 15634.68 404.77 52990.34 88888.00 2020-01-04 11:27:06.412 004 15634.72 404.75 52990.31 88888.00 2020-01-04 11:27:06.912 004 15634.68 404.68 52990.29 88888.00 2020-01-04 11:27:07.412 004 15634.64 404.65 52990.33 88888.00 2020-01-04 11:27:07.912 004 15634.65 404.66 52990.28 88888.00 2020-01-04 11:27:08.412 004 15634.68 404.66 52990.28 88888.00 2020-01-04 11:27:08.912 004 15634.66 404.63 52990.29 88888.00 2020-01-04 11:27:09.412 004 15634.66 404.61 52990.23 88888.00 2020-01-04 11:27:09.912 004 15634.66 404.59 52990.27 88888.00 2020-01-04 11:27:10.412 004 15634.68 404.63 52990.33 88888.00 2020-01-04 11:27:10.912 004 15634.63 404.61 52990.33 88888.00 2020-01-04 11:27:11.412 004 15634.59 404.60 52990.34 88888.00 2020-01-04 11:27:11.912 004 15634.55 404.61 52990.35 88888.00 2020-01-04 11:27:12.412 004 15634.56 404.61 52990.29 88888.00 2020-01-04 11:27:12.912 004 15634.58 404.61 52990.28 88888.00 2020-01-04 11:27:13.412 004 15634.58 404.63 52990.29 88888.00 2020-01-04 11:27:13.912 004 15634.57 404.59 52990.31 88888.00 2020-01-04 11:27:14.412 004 15634.56 404.60 52990.35 88888.00 2020-01-04 11:27:14.912 004 15634.54 404.63 52990.36 88888.00 2020-01-04 11:27:15.412 004 15634.55 404.57 52990.32 88888.00 2020-01-04 11:27:15.912 004 15634.59 404.57 52990.32 88888.00 2020-01-04 11:27:16.412 004 15634.56 404.57 52990.35 88888.00 2020-01-04 11:27:16.912 004 15634.58 404.56 52990.34 88888.00 2020-01-04 11:27:17.412 004 15634.59 404.60 52990.35 88888.00 2020-01-04 11:27:17.912 004 15634.57 404.59 52990.34 88888.00 2020-01-04 11:27:18.412 004 15634.54 404.56 52990.36 88888.00 2020-01-04 11:27:18.912 004 15634.54 404.55 52990.33 88888.00 2020-01-04 11:27:19.412 004 15634.54 404.57 52990.33 88888.00 2020-01-04 11:27:19.912 004 15634.56 404.58 52990.33 88888.00 2020-01-04 11:27:20.412 004 15634.56 404.58 52990.34 88888.00 2020-01-04 11:27:20.912 004 15634.50 404.57 52990.37 88888.00 2020-01-04 11:27:21.412 004 15634.57 404.57 52990.37 88888.00 2020-01-04 11:27:21.912 004 15634.58 404.58 52990.39 88888.00 2020-01-04 11:27:22.412 004 15634.57 404.58 52990.35 88888.00 2020-01-04 11:27:22.912 004 15634.54 404.63 52990.35 88888.00 2020-01-04 11:27:23.412 004 15634.55 404.64 52990.35 88888.00 2020-01-04 11:27:23.912 004 15634.56 404.61 52990.34 88888.00 2020-01-04 11:27:24.412 004 15634.54 404.60 52990.30 88888.00 2020-01-04 11:27:24.912 004 15634.53 404.60 52990.33 88888.00 2020-01-04 11:27:25.412 004 15634.49 404.55 52990.36 88888.00 2020-01-04 11:27:25.912 004 15634.48 404.53 52990.43 88888.00 2020-01-04 11:27:26.412 004 15634.50 404.56 52990.41 88888.00 2020-01-04 11:27:26.912 004 15634.53 404.55 52990.41 88888.00 2020-01-04 11:27:27.412 004 15634.50 404.55 52990.46 88888.00 2020-01-04 11:27:27.912 004 15634.46 404.55 52990.46 88888.00 2020-01-04 11:27:28.412 004 15634.48 404.51 52990.44 88888.00 2020-01-04 11:27:28.912 004 15634.50 404.55 52990.43 88888.00 2020-01-04 11:27:29.412 004 15634.58 404.58 52990.41 88888.00 2020-01-04 11:27:29.912 004 15634.56 404.59 52990.37 88888.00 2020-01-04 11:27:30.412 004 15634.50 404.61 52990.41 88888.00 2020-01-04 11:27:30.912 004 15634.53 404.61 52990.41 88888.00 2020-01-04 11:27:31.412 004 15634.51 404.61 52990.39 88888.00 2020-01-04 11:27:31.912 004 15634.48 404.58 52990.44 88888.00 2020-01-04 11:27:32.412 004 15634.48 404.59 52990.48 88888.00 2020-01-04 11:27:32.912 004 15634.45 404.63 52990.43 88888.00 2020-01-04 11:27:33.412 004 15634.46 404.61 52990.41 88888.00 2020-01-04 11:27:33.912 004 15634.48 404.63 52990.45 88888.00 2020-01-04 11:27:34.412 004 15634.47 404.60 52990.44 88888.00 2020-01-04 11:27:34.912 004 15634.51 404.59 52990.48 88888.00 2020-01-04 11:27:35.412 004 15634.53 404.57 52990.49 88888.00 2020-01-04 11:27:35.912 004 15634.50 404.61 52990.45 88888.00 2020-01-04 11:27:36.412 004 15634.50 404.63 52990.44 88888.00 2020-01-04 11:27:36.912 004 15634.51 404.61 52990.51 88888.00 2020-01-04 11:27:37.412 004 15634.50 404.61 52990.46 88888.00 2020-01-04 11:27:37.912 004 15634.46 404.64 52990.45 88888.00 2020-01-04 11:27:38.412 004 15634.47 404.66 52990.47 88888.00 2020-01-04 11:27:38.912 004 15634.46 404.63 52990.47 88888.00 2020-01-04 11:27:39.412 004 15634.47 404.63 52990.50 88888.00 2020-01-04 11:27:39.912 004 15634.47 404.64 52990.52 88888.00 2020-01-04 11:27:40.412 004 15634.44 404.64 52990.50 88888.00 2020-01-04 11:27:40.912 004 15634.46 404.64 52990.47 88888.00 2020-01-04 11:27:41.412 004 15634.49 404.65 52990.48 88888.00 2020-01-04 11:27:41.912 004 15634.51 404.65 52990.49 88888.00 2020-01-04 11:27:42.412 004 15634.51 404.66 52990.51 88888.00 2020-01-04 11:27:42.912 004 15634.49 404.68 52990.51 88888.00 2020-01-04 11:27:43.412 004 15634.50 404.67 52990.51 88888.00 2020-01-04 11:27:43.912 004 15634.51 404.64 52990.53 88888.00 2020-01-04 11:27:44.412 004 15634.51 404.67 52990.52 88888.00 2020-01-04 11:27:44.912 004 15634.47 404.67 52990.48 88888.00 2020-01-04 11:27:45.412 004 15634.50 404.69 52990.47 88888.00 2020-01-04 11:27:45.912 004 15634.49 404.70 52990.53 88888.00 2020-01-04 11:27:46.412 004 15634.47 404.69 52990.54 88888.00 2020-01-04 11:27:46.912 004 15634.48 404.69 52990.51 88888.00 2020-01-04 11:27:47.412 004 15634.54 404.65 52990.49 88888.00 2020-01-04 11:27:47.912 004 15634.53 404.67 52990.43 88888.00 2020-01-04 11:27:48.412 004 15634.53 404.67 52990.43 88888.00 2020-01-04 11:27:48.912 004 15634.49 404.67 52990.46 88888.00 2020-01-04 11:27:49.412 004 15634.44 404.67 52990.48 88888.00 2020-01-04 11:27:49.912 004 15634.48 404.69 52990.51 88888.00 2020-01-04 11:27:50.412 004 15634.45 404.66 52990.50 88888.00 2020-01-04 11:27:50.912 004 15634.41 404.72 52990.49 88888.00 2020-01-04 11:27:51.412 004 15634.41 404.76 52990.42 88888.00 2020-01-04 11:27:51.912 004 15634.40 404.73 52990.45 88888.00 2020-01-04 11:27:52.412 004 15634.46 404.72 52990.46 88888.00 2020-01-04 11:27:52.912 004 15634.45 404.75 52990.47 88888.00 2020-01-04 11:27:53.412 004 15634.42 404.77 52990.49 88888.00 2020-01-04 11:27:53.912 004 15634.41 404.77 52990.42 88888.00 2020-01-04 11:27:54.412 004 15634.48 404.74 52990.41 88888.00 2020-01-04 11:27:54.912 004 15634.47 404.72 52990.45 88888.00 2020-01-04 11:27:55.412 004 15634.41 404.73 52990.47 88888.00 2020-01-04 11:27:55.912 004 15634.42 404.72 52990.47 88888.00 2020-01-04 11:27:56.412 004 15634.38 404.74 52990.44 88888.00 2020-01-04 11:27:56.912 004 15634.40 404.72 52990.41 88888.00 2020-01-04 11:27:57.412 004 15634.38 404.70 52990.39 88888.00 2020-01-04 11:27:57.912 004 15634.36 404.69 52990.41 88888.00 2020-01-04 11:27:58.412 004 15634.33 404.70 52990.37 88888.00 2020-01-04 11:27:58.912 004 15634.29 404.74 52990.35 88888.00 2020-01-04 11:27:59.412 004 15634.28 404.74 52990.40 88888.00 2020-01-04 11:27:59.912 004 15634.29 404.70 52990.46 88888.00 2020-01-04 11:28:00.412 004 15634.30 404.73 52990.44 88888.00 2020-01-04 11:28:00.912 004 15634.30 404.75 52990.40 88888.00 2020-01-04 11:28:01.412 004 15634.32 404.72 52990.39 88888.00 2020-01-04 11:28:01.912 004 15634.36 404.69 52990.37 88888.00 2020-01-04 11:28:02.412 004 15634.36 404.69 52990.33 88888.00 2020-01-04 11:28:02.912 004 15634.36 404.70 52990.27 88888.00 2020-01-04 11:28:03.412 004 15634.32 404.66 52990.30 88888.00 2020-01-04 11:28:03.912 004 15634.30 404.66 52990.31 88888.00 2020-01-04 11:28:04.412 004 15634.27 404.64 52990.33 88888.00 2020-01-04 11:28:04.912 004 15634.33 404.66 52990.36 88888.00 2020-01-04 11:28:05.412 004 15634.35 404.67 52990.36 88888.00 2020-01-04 11:28:05.912 004 15634.35 404.67 52990.34 88888.00 2020-01-04 11:28:06.412 004 15634.32 404.66 52990.30 88888.00 2020-01-04 11:28:06.912 004 15634.33 404.64 52990.25 88888.00 2020-01-04 11:28:07.412 004 15634.33 404.64 52990.28 88888.00 2020-01-04 11:28:07.912 004 15634.31 404.63 52990.28 88888.00 2020-01-04 11:28:08.412 004 15634.28 404.61 52990.23 88888.00 2020-01-04 11:28:08.912 004 15634.27 404.59 52990.27 88888.00 2020-01-04 11:28:09.412 004 15634.23 404.55 52990.26 88888.00 2020-01-04 11:28:09.912 004 15634.23 404.56 52990.29 88888.00 2020-01-04 11:28:10.412 004 15634.20 404.56 52990.24 88888.00 2020-01-04 11:28:10.912 004 15634.23 404.56 52990.29 88888.00 2020-01-04 11:28:11.412 004 15634.24 404.53 52990.34 88888.00 2020-01-04 11:28:11.912 004 15634.27 404.52 52990.29 88888.00 2020-01-04 11:28:12.412 004 15634.28 404.50 52990.29 88888.00 2020-01-04 11:28:12.912 004 15634.24 404.51 52990.29 88888.00 2020-01-04 11:28:13.412 004 15634.24 404.49 52990.25 88888.00 2020-01-04 11:28:13.912 004 15634.27 404.49 52990.25 88888.00 2020-01-04 11:28:14.412 004 15634.23 404.47 52990.28 88888.00 2020-01-04 11:28:14.912 004 15634.19 404.48 52990.23 88888.00 2020-01-04 11:28:15.412 004 15634.15 404.47 52990.17 88888.00 2020-01-04 11:28:15.912 004 15634.11 404.42 52990.14 88888.00 2020-01-04 11:28:16.412 004 15634.19 404.41 52990.15 88888.00 2020-01-04 11:28:16.912 004 15634.23 404.42 52990.16 88888.00 2020-01-04 11:28:17.412 004 15634.19 404.43 52990.17 88888.00 2020-01-04 11:28:17.912 004 15634.19 404.42 52990.19 88888.00 2020-01-04 11:28:18.412 004 15634.17 404.39 52990.19 88888.00 2020-01-04 11:28:18.912 004 15634.15 404.40 52990.16 88888.00 2020-01-04 11:28:19.412 004 15634.15 404.38 52990.12 88888.00 2020-01-04 11:28:19.912 004 15634.18 404.37 52990.09 88888.00 2020-01-04 11:28:20.412 004 15634.19 404.34 52990.06 88888.00 2020-01-04 11:28:20.912 004 15634.14 404.31 52990.09 88888.00 2020-01-04 11:28:21.412 004 15634.12 404.30 52990.11 88888.00 2020-01-04 11:28:21.912 004 15634.13 404.26 52990.10 88888.00 2020-01-04 11:28:22.412 004 15634.09 404.25 52990.07 88888.00 2020-01-04 11:28:22.912 004 15634.11 404.23 52990.07 88888.00 2020-01-04 11:28:23.412 004 15634.10 404.23 52990.08 88888.00 2020-01-04 11:28:23.912 004 15634.09 404.23 52990.13 88888.00 2020-01-04 11:28:24.912 004 15634.05 404.21 52990.11 88888.00 2020-01-04 11:28:25.412 004 15634.08 404.17 52990.09 88888.00 2020-01-04 11:28:25.912 004 15634.08 404.14 52990.10 88888.00 2020-01-04 11:28:26.412 004 15634.05 404.12 52990.07 88888.00 2020-01-04 11:28:26.912 004 15634.02 404.13 52990.09 88888.00 2020-01-04 11:28:27.412 004 15633.97 404.12 52990.15 88888.00 2020-01-04 11:28:27.912 004 15633.96 404.12 52990.15 88888.00 2020-01-04 11:28:28.412 004 15633.93 404.08 52990.17 88888.00 2020-01-04 11:28:28.912 004 15633.94 404.10 52990.19 88888.00 2020-01-04 11:28:29.412 004 15633.93 404.07 52990.13 88888.00 2020-01-04 11:28:29.912 004 15633.94 404.08 52990.16 88888.00 2020-01-04 11:28:30.412 004 15633.96 404.06 52990.19 88888.00 2020-01-04 11:28:30.912 004 15633.96 404.03 52990.20 88888.00 2020-01-04 11:28:31.412 004 15633.99 404.01 52990.16 88888.00 2020-01-04 11:28:31.912 004 15633.99 404.01 52990.15 88888.00 2020-01-04 11:28:32.412 004 15633.97 404.01 52990.15 88888.00 2020-01-04 11:28:32.912 004 15633.95 403.98 52990.15 88888.00 2020-01-04 11:28:33.412 004 15633.91 403.96 52990.14 88888.00 2020-01-04 11:28:33.912 004 15633.87 403.92 52990.14 88888.00 2020-01-04 11:28:34.412 004 15633.88 403.94 52990.16 88888.00 2020-01-04 11:28:34.912 004 15633.88 403.94 52990.11 88888.00 2020-01-04 11:28:35.412 004 15633.90 403.91 52990.11 88888.00 2020-01-04 11:28:35.912 004 15633.88 403.92 52990.15 88888.00 2020-01-04 11:28:36.412 004 15633.85 403.95 52990.19 88888.00 2020-01-04 11:28:36.912 004 15633.88 403.95 52990.19 88888.00 2020-01-04 11:28:37.412 004 15633.87 403.95 52990.14 88888.00 2020-01-04 11:28:37.912 004 15633.87 403.91 52990.12 88888.00 2020-01-04 11:28:38.412 004 15633.86 403.89 52990.16 88888.00 2020-01-04 11:28:38.912 004 15633.82 403.89 52990.16 88888.00 2020-01-04 11:28:39.412 004 15633.83 403.88 52990.19 88888.00 2020-01-04 11:28:39.912 004 15633.77 403.87 52990.19 88888.00 2020-01-04 11:28:40.412 004 15633.75 403.86 52990.20 88888.00 2020-01-04 11:28:40.912 004 15633.70 403.81 52990.25 88888.00 2020-01-04 11:28:41.412 004 15633.69 403.84 52990.26 88888.00 2020-01-04 11:28:41.912 004 15633.72 403.89 52990.20 88888.00 2020-01-04 11:28:42.412 004 15633.70 403.89 52990.21 88888.00 2020-01-04 11:28:42.912 004 15633.74 403.84 52990.21 88888.00 2020-01-04 11:28:43.412 004 15633.69 403.83 52990.22 88888.00 2020-01-04 11:28:43.912 004 15633.69 403.84 52990.27 88888.00 2020-01-04 11:28:44.412 004 15633.70 403.84 52990.28 88888.00 2020-01-04 11:28:44.912 004 15633.67 403.87 52990.25 88888.00 2020-01-04 11:28:45.412 004 15633.64 403.84 52990.25 88888.00 2020-01-04 11:28:45.912 004 15633.66 403.86 52990.32 88888.00 2020-01-04 11:28:46.412 004 15633.67 403.86 52990.27 88888.00 2020-01-04 11:28:46.912 004 15633.67 403.83 52990.25 88888.00 2020-01-04 11:28:47.412 004 15633.65 403.82 52990.25 88888.00 2020-01-04 11:28:47.912 004 15633.64 403.88 52990.26 88888.00 2020-01-04 11:28:48.412 004 15633.64 403.87 52990.27 88888.00 2020-01-04 11:28:48.912 004 15633.66 403.83 52990.26 88888.00 2020-01-04 11:28:49.412 004 15633.63 403.80 52990.24 88888.00 2020-01-04 11:28:49.913 004 15633.63 403.80 52990.26 88888.00 2020-01-04 11:28:50.413 004 15633.64 403.82 52990.30 88888.00 2020-01-04 11:28:50.913 004 15633.63 403.81 52990.35 88888.00 2020-01-04 11:28:51.413 004 15633.61 403.80 52990.33 88888.00 2020-01-04 11:28:51.913 004 15633.58 403.83 52990.30 88888.00 2020-01-04 11:28:52.413 004 15633.58 403.87 52990.28 88888.00 2020-01-04 11:28:52.913 004 15633.54 403.83 52990.28 88888.00 2020-01-04 11:28:53.413 004 15633.52 403.83 52990.20 88888.00 2020-01-04 11:28:53.913 004 15633.55 403.83 52990.17 88888.00 2020-01-04 11:28:54.413 004 15633.59 403.81 52990.23 88888.00 2020-01-04 11:28:54.913 004 15633.57 403.83 52990.23 88888.00 2020-01-04 11:28:55.413 004 15633.57 403.84 52990.25 88888.00 2020-01-04 11:28:56.413 004 15633.54 403.83 52990.21 88888.00 2020-01-04 11:28:56.913 004 15633.54 403.80 52990.22 88888.00 2020-01-04 11:28:57.413 004 15633.54 403.84 52990.26 88888.00 2020-01-04 11:28:57.913 004 15633.51 403.84 52990.19 88888.00 2020-01-04 11:28:58.413 004 15633.48 403.82 52990.19 88888.00 2020-01-04 11:28:58.913 004 15633.52 403.84 52990.21 88888.00 2020-01-04 11:28:59.413 004 15633.51 403.86 52990.22 88888.00 2020-01-04 11:28:59.913 004 15633.55 403.88 52990.20 88888.00 2020-01-04 11:29:00.413 004 15633.54 403.87 52990.20 88888.00 2020-01-04 11:29:00.913 004 15633.49 403.89 52990.20 88888.00 2020-01-04 11:29:01.413 004 15633.50 403.88 52990.20 88888.00 2020-01-04 11:29:01.913 004 15633.52 403.86 52990.26 88888.00 2020-01-04 11:29:02.413 004 15633.54 403.89 52990.27 88888.00 2020-01-04 11:29:02.913 004 15633.56 403.86 52990.26 88888.00 2020-01-04 11:29:03.413 004 15633.55 403.82 52990.26 88888.00 2020-01-04 11:29:03.913 004 15633.57 403.83 52990.33 88888.00 2020-01-04 11:29:04.413 004 15633.55 403.87 52990.30 88888.00 2020-01-04 11:29:04.913 004 15633.51 403.88 52990.26 88888.00 2020-01-04 11:29:05.413 004 15633.47 403.91 52990.26 88888.00 2020-01-04 11:29:06.413 004 15633.52 403.92 52990.29 88888.00 2020-01-04 11:29:06.913 004 15633.55 403.90 52990.26 88888.00 2020-01-04 11:29:07.413 004 15633.50 403.90 52990.27 88888.00 2020-01-04 11:29:07.913 004 15633.47 403.89 52990.26 88888.00 2020-01-04 11:29:08.413 004 15633.42 403.90 52990.26 88888.00 2020-01-04 11:29:08.913 004 15633.40 403.91 52990.24 88888.00 2020-01-04 11:29:09.413 004 15633.42 403.95 52990.21 88888.00 2020-01-04 11:29:09.913 004 15633.41 403.96 52990.23 88888.00 2020-01-04 11:29:10.413 004 15633.38 403.91 52990.25 88888.00 2020-01-04 11:29:10.913 004 15633.34 403.94 52990.24 88888.00 2020-01-04 11:29:11.413 004 15633.38 403.98 52990.25 88888.00 2020-01-04 11:29:11.913 004 15633.42 404.01 52990.26 88888.00 2020-01-04 11:29:12.413 004 15633.43 404.04 52990.29 88888.00 2020-01-04 11:29:12.913 004 15633.42 404.03 52990.35 88888.00 2020-01-04 11:29:13.413 004 15633.39 404.04 52990.37 88888.00 2020-01-04 11:29:13.913 004 15633.40 404.05 52990.32 88888.00 2020-01-04 11:29:14.413 004 15633.42 404.03 52990.30 88888.00 2020-01-04 11:29:14.913 004 15633.38 404.06 52990.30 88888.00 2020-01-04 11:29:15.413 004 15633.38 404.07 52990.32 88888.00 2020-01-04 11:29:15.913 004 15633.38 404.07 52990.36 88888.00 2020-01-04 11:29:16.413 004 15633.45 404.12 52990.42 88888.00 2020-01-04 11:29:16.913 004 15633.33 404.16 52990.43 88888.00 2020-01-04 11:29:17.413 004 15633.36 404.18 52990.34 88888.00 2020-01-04 11:29:17.913 004 15633.33 404.16 52990.33 88888.00 2020-01-04 11:29:18.413 004 15633.31 404.18 52990.37 88888.00 2020-01-04 11:29:18.913 004 15633.30 404.22 52990.36 88888.00 2020-01-04 11:29:19.413 004 15633.28 404.21 52990.34 88888.00 2020-01-04 11:29:19.913 004 15633.33 404.20 52990.41 88888.00 2020-01-04 11:29:20.413 004 15633.32 404.18 52990.40 88888.00 2020-01-04 11:29:20.913 004 15633.33 404.18 52990.41 88888.00 2020-01-04 11:29:21.413 004 15633.33 404.18 52990.37 88888.00 2020-01-04 11:29:21.913 004 15633.27 404.21 52990.35 88888.00 2020-01-04 11:29:22.413 004 15633.29 404.23 52990.36 88888.00 2020-01-04 11:29:22.913 004 15633.30 404.27 52990.36 88888.00 2020-01-04 11:29:23.413 004 15633.30 404.30 52990.37 88888.00 2020-01-04 11:29:23.913 004 15633.32 404.29 52990.44 88888.00 2020-01-04 11:29:24.413 004 15633.31 404.31 52990.52 88888.00 2020-01-04 11:29:24.913 004 15633.30 404.35 52990.49 88888.00 2020-01-04 11:29:25.413 004 15633.32 404.37 52990.51 88888.00 2020-01-04 11:29:25.913 004 15633.34 404.37 52990.47 88888.00 2020-01-04 11:29:26.413 004 15633.34 404.39 52990.47 88888.00 2020-01-04 11:29:26.913 004 15633.33 404.39 52990.49 88888.00 2020-01-04 11:29:27.413 004 15633.28 404.39 52990.50 88888.00 2020-01-04 11:29:27.913 004 15633.23 404.42 52990.50 88888.00 2020-01-04 11:29:28.413 004 15633.27 404.48 52990.49 88888.00 2020-01-04 11:29:28.913 004 15633.31 404.50 52990.46 88888.00 2020-01-04 11:29:29.413 004 15633.29 404.52 52990.46 88888.00 2020-01-04 11:29:29.913 004 15633.29 404.52 52990.51 88888.00 2020-01-04 11:29:30.413 004 15633.28 404.53 52990.49 88888.00 2020-01-04 11:29:30.913 004 15633.27 404.55 52990.53 88888.00 2020-01-04 11:29:31.413 004 15633.25 404.52 52990.50 88888.00 2020-01-04 11:29:31.913 004 15633.23 404.55 52990.57 88888.00 2020-01-04 11:29:32.413 004 15633.19 404.60 52990.56 88888.00 2020-01-04 11:29:32.913 004 15633.19 404.64 52990.53 88888.00 2020-01-04 11:29:33.413 004 15633.24 404.66 52990.55 88888.00 2020-01-04 11:29:33.913 004 15633.24 404.70 52990.56 88888.00 2020-01-04 11:29:34.413 004 15633.27 404.72 52990.51 88888.00 2020-01-04 11:29:34.913 004 15633.25 404.75 52990.53 88888.00 2020-01-04 11:29:35.413 004 15633.28 404.75 52990.54 88888.00 2020-01-04 11:29:35.913 004 15633.27 404.74 52990.47 88888.00 2020-01-04 11:29:36.413 004 15633.25 404.74 52990.46 88888.00 2020-01-04 11:29:36.913 004 15633.28 404.77 52990.51 88888.00 2020-01-04 11:29:37.913 004 15633.24 404.87 52990.56 88888.00 2020-01-04 11:29:38.413 004 15633.24 404.87 52990.55 88888.00 2020-01-04 11:29:38.913 004 15633.19 404.89 52990.55 88888.00 2020-01-04 11:29:39.413 004 15633.20 404.87 52990.55 88888.00 2020-01-04 11:29:39.913 004 15633.23 404.82 52990.50 88888.00 2020-01-04 11:29:40.413 004 15633.22 404.82 52990.52 88888.00 2020-01-04 11:29:40.913 004 15633.25 404.85 52990.54 88888.00 2020-01-04 11:29:41.413 004 15633.23 404.87 52990.53 88888.00 2020-01-04 11:29:41.913 004 15633.19 404.86 52990.50 88888.00 2020-01-04 11:29:42.413 004 15633.14 404.87 52990.49 88888.00 2020-01-04 11:29:42.913 004 15633.14 404.94 52990.51 88888.00 2020-01-04 11:29:43.413 004 15633.13 404.95 52990.54 88888.00 2020-01-04 11:29:43.913 004 15633.07 404.96 52990.56 88888.00 2020-01-04 11:29:44.413 004 15633.07 404.99 52990.54 88888.00 2020-01-04 11:29:44.913 004 15633.11 404.99 52990.55 88888.00 2020-01-04 11:29:45.413 004 15633.07 405.00 52990.62 88888.00 2020-01-04 11:29:45.913 004 15633.10 405.02 52990.61 88888.00 2020-01-04 11:29:46.413 004 15633.11 405.02 52990.55 88888.00 2020-01-04 11:29:46.913 004 15633.10 405.00 52990.56 88888.00 2020-01-04 11:29:47.413 004 15633.09 405.02 52990.59 88888.00 2020-01-04 11:29:47.913 004 15633.11 405.04 52990.59 88888.00 2020-01-04 11:29:48.413 004 15633.06 405.05 52990.59 88888.00 2020-01-04 11:29:48.913 004 15632.97 405.08 52990.55 88888.00 2020-01-04 11:29:49.413 004 15632.97 405.09 52990.55 88888.00 2020-01-04 11:29:49.913 004 15633.04 405.10 52990.51 88888.00 2020-01-04 11:29:50.413 004 15633.06 405.07 52990.52 88888.00 2020-01-04 11:29:50.913 004 15632.97 405.05 52990.55 88888.00 2020-01-04 11:29:51.413 004 15632.99 405.10 52990.53 88888.00 2020-01-04 11:29:51.913 004 15632.97 405.12 52990.49 88888.00 2020-01-04 11:29:52.413 004 15632.99 405.09 52990.54 88888.00 2020-01-04 11:29:52.913 004 15633.02 405.11 52990.48 88888.00 2020-01-04 11:29:53.413 004 15632.99 405.10 52990.45 88888.00 2020-01-04 11:29:53.913 004 15633.04 405.10 52990.42 88888.00 2020-01-04 11:29:54.413 004 15633.02 405.11 52990.44 88888.00 2020-01-04 11:29:54.913 004 15632.97 405.12 52990.43 88888.00 2020-01-04 11:29:55.913 004 15633.00 405.16 52990.46 88888.00 2020-01-04 11:29:56.413 004 15632.96 405.18 52990.45 88888.00 2020-01-04 11:29:56.913 004 15633.00 405.18 52990.34 88888.00 2020-01-04 11:29:57.413 004 15633.00 405.19 52990.30 88888.00 2020-01-04 11:29:57.913 004 15633.04 405.17 52990.30 88888.00 2020-01-04 11:29:58.413 004 15633.06 405.19 52990.32 88888.00 2020-01-04 11:29:58.913 004 15633.06 405.20 52990.37 88888.00 2020-01-04 11:29:59.413 004 15633.02 405.25 52990.43 88888.00 2020-01-04 11:29:59.913 004 15633.00 405.25 52990.41 88888.00 2020-01-04 11:30:00.413 004 15633.03 405.26 52990.42 88888.00 2020-01-04 11:30:00.913 004 15633.01 405.26 52990.39 88888.00 2020-01-04 11:30:01.413 004 15633.01 405.25 52990.36 88888.00 2020-01-04 11:30:01.913 004 15633.02 405.25 52990.34 88888.00 2020-01-04 11:30:02.413 004 15633.02 405.29 52990.35 88888.00 2020-01-04 11:30:02.913 004 15633.00 405.31 52990.33 88888.00 2020-01-04 11:30:03.413 004 15633.05 405.33 52990.32 88888.00 2020-01-04 11:30:03.913 004 15633.03 405.31 52990.31 88888.00 2020-01-04 11:30:04.413 004 15633.02 405.34 52990.27 88888.00 2020-01-04 11:30:04.913 004 15633.05 405.30 52990.33 88888.00 2020-01-04 11:30:05.413 004 15633.03 405.30 52990.30 88888.00 2020-01-04 11:30:05.913 004 15633.03 405.28 52990.28 88888.00 2020-01-04 11:30:06.413 004 15633.04 405.26 52990.27 88888.00 2020-01-04 11:30:06.913 004 15633.03 405.27 52990.29 88888.00 2020-01-04 11:30:07.413 004 15633.03 405.27 52990.28 88888.00 2020-01-04 11:30:07.913 004 15633.06 405.28 52990.28 88888.00 2020-01-04 11:30:08.413 004 15633.03 405.25 52990.25 88888.00 2020-01-04 11:30:08.913 004 15633.05 405.24 52990.26 88888.00 2020-01-04 11:30:09.413 004 15633.10 405.29 52990.27 88888.00 2020-01-04 11:30:09.913 004 15633.09 405.29 52990.28 88888.00 2020-01-04 11:30:10.413 004 15633.05 405.29 52990.28 88888.00 2020-01-04 11:30:10.913 004 15633.03 405.28 52990.25 88888.00 2020-01-04 11:30:11.413 004 15633.03 405.26 52990.24 88888.00 2020-01-04 11:30:11.913 004 15632.99 405.26 52990.20 88888.00 2020-01-04 11:30:12.413 004 15632.95 405.28 52990.17 88888.00 2020-01-04 11:30:12.913 004 15632.97 405.31 52990.22 88888.00 2020-01-04 11:30:13.413 004 15632.97 405.29 52990.22 88888.00 2020-01-04 11:30:13.913 004 15633.00 405.29 52990.21 88888.00 2020-01-04 11:30:14.413 004 15633.00 405.29 52990.20 88888.00 2020-01-04 11:30:14.913 004 15632.97 405.31 52990.21 88888.00 2020-01-04 11:30:15.413 004 15632.96 405.31 52990.16 88888.00 2020-01-04 11:30:15.913 004 15632.95 405.31 52990.20 88888.00 2020-01-04 11:30:16.413 004 15632.99 405.34 52990.21 88888.00 2020-01-04 11:30:16.913 004 15633.03 405.34 52990.21 88888.00 2020-01-04 11:30:17.413 004 15633.04 405.34 52990.19 88888.00 2020-01-04 11:30:17.913 004 15633.06 405.31 52990.14 88888.00 2020-01-04 11:30:18.413 004 15633.07 405.28 52990.12 88888.00 2020-01-04 11:30:18.913 004 15633.10 405.29 52990.13 88888.00 2020-01-04 11:30:19.413 004 15633.06 405.26 52990.08 88888.00 2020-01-04 11:30:19.913 004 15633.06 405.25 52990.10 88888.00 2020-01-04 11:30:20.413 004 15633.06 405.19 52990.14 88888.00 2020-01-04 11:30:20.913 004 15633.02 405.20 52990.15 88888.00 2020-01-04 11:30:21.413 004 15633.01 405.21 52990.16 88888.00 2020-01-04 11:30:21.913 004 15633.04 405.21 52990.16 88888.00 2020-01-04 11:30:22.413 004 15633.02 405.21 52990.13 88888.00 2020-01-04 11:30:22.913 004 15632.99 405.24 52990.09 88888.00 2020-01-04 11:30:23.413 004 15633.02 405.21 52990.09 88888.00 2020-01-04 11:30:23.913 004 15633.09 405.20 52990.09 88888.00 2020-01-04 11:30:24.413 004 15633.06 405.21 52990.07 88888.00 2020-01-04 11:30:24.913 004 15633.03 405.25 52990.04 88888.00 2020-01-04 11:30:25.413 004 15633.04 405.26 52990.03 88888.00 2020-01-04 11:30:25.913 004 15633.04 405.22 52990.00 88888.00 2020-01-04 11:30:26.413 004 15633.05 405.19 52990.01 88888.00 2020-01-04 11:30:26.913 004 15633.05 405.19 52990.02 88888.00 2020-01-04 11:30:27.413 004 15633.05 405.16 52990.04 88888.00 2020-01-04 11:30:27.913 004 15633.03 405.12 52990.00 88888.00 2020-01-04 11:30:28.413 004 15633.05 405.12 52989.99 88888.00 2020-01-04 11:30:28.913 004 15633.05 405.13 52990.00 88888.00 2020-01-04 11:30:29.413 004 15633.05 405.11 52989.99 88888.00 2020-01-04 11:30:29.913 004 15633.03 405.10 52989.97 88888.00 2020-01-04 11:30:30.413 004 15633.02 405.09 52990.00 88888.00 2020-01-04 11:30:30.913 004 15632.99 405.08 52989.99 88888.00 2020-01-04 11:30:31.413 004 15633.00 405.09 52990.00 88888.00 2020-01-04 11:30:31.913 004 15633.00 405.05 52990.05 88888.00 2020-01-04 11:30:32.413 004 15633.01 405.04 52990.07 88888.00 2020-01-04 11:30:32.913 004 15633.01 405.07 52990.05 88888.00 2020-01-04 11:30:33.413 004 15633.03 405.07 52990.02 88888.00 2020-01-04 11:30:33.913 004 15633.09 405.04 52989.97 88888.00 2020-01-04 11:30:34.413 004 15633.04 405.02 52989.95 88888.00 2020-01-04 11:30:34.913 004 15632.99 405.02 52989.96 88888.00 2020-01-04 11:30:35.413 004 15632.97 405.03 52990.02 88888.00 2020-01-04 11:30:35.913 004 15632.97 405.02 52990.06 88888.00 2020-01-04 11:30:36.413 004 15632.99 404.98 52990.04 88888.00 2020-01-04 11:30:36.913 004 15633.00 405.01 52990.04 88888.00 2020-01-04 11:30:37.413 004 15632.95 405.01 52990.01 88888.00 2020-01-04 11:30:37.913 004 15632.91 405.00 52990.00 88888.00 2020-01-04 11:30:38.413 004 15632.92 405.01 52990.03 88888.00 2020-01-04 11:30:38.913 004 15632.94 404.99 52990.08 88888.00 2020-01-04 11:30:39.413 004 15632.94 404.95 52990.07 88888.00 2020-01-04 11:30:39.913 004 15632.91 404.93 52990.07 88888.00 2020-01-04 11:30:40.413 004 15632.92 404.92 52990.06 88888.00 2020-01-04 11:30:40.913 004 15632.95 404.90 52990.02 88888.00 2020-01-04 11:30:41.413 004 15632.90 404.85 52990.02 88888.00 2020-01-04 11:30:41.913 004 15632.88 404.84 52990.02 88888.00 2020-01-04 11:30:42.413 004 15632.83 404.83 52989.99 88888.00 2020-01-04 11:30:42.913 004 15632.79 404.85 52990.06 88888.00 2020-01-04 11:30:43.413 004 15632.79 404.87 52990.11 88888.00 2020-01-04 11:30:43.913 004 15632.82 404.87 52990.08 88888.00 2020-01-04 11:30:44.413 004 15632.81 404.85 52990.09 88888.00 2020-01-04 11:30:44.913 004 15632.81 404.85 52990.12 88888.00 2020-01-04 11:30:45.413 004 15632.77 404.84 52990.14 88888.00 2020-01-04 11:30:45.913 004 15632.79 404.83 52990.20 88888.00 2020-01-04 11:30:46.413 004 15632.78 404.78 52990.24 88888.00 2020-01-04 11:30:46.913 004 15632.79 404.81 52990.21 88888.00 2020-01-04 11:30:47.413 004 15632.79 404.81 52990.14 88888.00 2020-01-04 11:30:47.913 004 15632.77 404.76 52990.12 88888.00 2020-01-04 11:30:48.413 004 15632.77 404.77 52990.21 88888.00 2020-01-04 11:30:48.913 004 15632.78 404.79 52990.21 88888.00 2020-01-04 11:30:49.413 004 15632.76 404.79 52990.21 88888.00 2020-01-04 11:30:49.913 004 15632.70 404.81 52990.28 88888.00 2020-01-04 11:30:50.913 004 15632.75 404.72 52990.31 88888.00 2020-01-04 11:30:51.413 004 15632.70 404.76 52990.28 88888.00 2020-01-04 11:30:51.913 004 15632.69 404.77 52990.23 88888.00 2020-01-04 11:30:52.413 004 15632.69 404.75 52990.21 88888.00 2020-01-04 11:30:52.913 004 15632.69 404.75 52990.21 88888.00 2020-01-04 11:30:53.413 004 15632.63 404.77 52990.26 88888.00 2020-01-04 11:30:53.913 004 15632.60 404.75 52990.30 88888.00 2020-01-04 11:30:54.413 004 15632.61 404.76 52990.28 88888.00 2020-01-04 11:30:54.913 004 15632.60 404.82 52990.25 88888.00 2020-01-04 11:30:55.413 004 15632.56 404.81 52990.27 88888.00 2020-01-04 11:30:55.913 004 15632.57 404.73 52990.26 88888.00 2020-01-04 11:30:56.413 004 15632.56 404.69 52990.23 88888.00 2020-01-04 11:30:56.913 004 15632.58 404.66 52990.29 88888.00 2020-01-04 11:30:57.413 004 15632.57 404.60 52990.34 88888.00 2020-01-04 11:30:57.913 004 15632.58 404.61 52990.28 88888.00 2020-01-04 11:30:58.913 004 15632.58 404.61 52990.24 88888.00 2020-01-04 11:30:59.413 004 15632.59 404.60 52990.23 88888.00 2020-01-04 11:30:59.913 004 15632.60 404.60 52990.22 88888.00 2020-01-04 11:31:00.413 004 15632.59 404.60 52990.24 88888.00 2020-01-04 11:31:00.913 004 15632.57 404.59 52990.20 88888.00 2020-01-04 11:31:01.413 004 15632.52 404.56 52990.22 88888.00 2020-01-04 11:31:01.913 004 15632.51 404.58 52990.24 88888.00 2020-01-04 11:31:02.413 004 15632.54 404.59 52990.26 88888.00 2020-01-04 11:31:02.913 004 15632.55 404.57 52990.23 88888.00 2020-01-04 11:31:03.413 004 15632.50 404.56 52990.24 88888.00 2020-01-04 11:31:03.913 004 15632.46 404.56 52990.28 88888.00 2020-01-04 11:31:04.413 004 15632.50 404.56 52990.32 88888.00 2020-01-04 11:31:04.913 004 15632.48 404.57 52990.32 88888.00 2020-01-04 11:31:05.413 004 15632.46 404.56 52990.29 88888.00 2020-01-04 11:31:05.913 004 15632.45 404.51 52990.30 88888.00 2020-01-04 11:31:06.413 004 15632.49 404.52 52990.31 88888.00 2020-01-04 11:31:06.913 004 15632.49 404.47 52990.30 88888.00 2020-01-04 11:31:07.413 004 15632.43 404.44 52990.30 88888.00 2020-01-04 11:31:07.913 004 15632.42 404.51 52990.28 88888.00 2020-01-04 11:31:08.913 004 15632.45 404.51 52990.20 88888.00 2020-01-04 11:31:09.413 004 15632.39 404.49 52990.22 88888.00 2020-01-04 11:31:09.913 004 15632.43 404.53 52990.26 88888.00 2020-01-04 11:31:10.413 004 15632.47 404.53 52990.21 88888.00 2020-01-04 11:31:10.913 004 15632.48 404.48 52990.21 88888.00 2020-01-04 11:31:11.413 004 15632.47 404.46 52990.27 88888.00 2020-01-04 11:31:11.913 004 15632.47 404.44 52990.26 88888.00 2020-01-04 11:31:12.413 004 15632.46 404.44 52990.23 88888.00 2020-01-04 11:31:12.913 004 15632.45 404.46 52990.15 88888.00 2020-01-04 11:31:13.413 004 15632.43 404.44 52990.19 88888.00 2020-01-04 11:31:13.913 004 15632.42 404.44 52990.17 88888.00 2020-01-04 11:31:14.413 004 15632.48 404.46 52990.16 88888.00 2020-01-04 11:31:14.913 004 15632.48 404.47 52990.16 88888.00 2020-01-04 11:31:15.413 004 15632.45 404.47 52990.21 88888.00 2020-01-04 11:31:15.913 004 15632.46 404.43 52990.19 88888.00 2020-01-04 11:31:16.413 004 15632.51 404.42 52990.16 88888.00 2020-01-04 11:31:16.913 004 15632.48 404.42 52990.15 88888.00 2020-01-04 11:31:17.413 004 15632.48 404.46 52990.16 88888.00 2020-01-04 11:31:17.913 004 15632.42 404.44 52990.23 88888.00 2020-01-04 11:31:18.413 004 15632.40 404.41 52990.21 88888.00 2020-01-04 11:31:18.913 004 15632.50 404.39 52990.19 88888.00 2020-01-04 11:31:19.413 004 15632.52 404.42 52990.23 88888.00 2020-01-04 11:31:19.913 004 15632.54 404.43 52990.23 88888.00 2020-01-04 11:31:20.413 004 15632.50 404.42 52990.25 88888.00 2020-01-04 11:31:20.913 004 15632.49 404.39 52990.25 88888.00 2020-01-04 11:31:21.413 004 15632.48 404.40 52990.21 88888.00 2020-01-04 11:31:22.413 004 15632.47 404.39 52990.21 88888.00 2020-01-04 11:31:22.913 004 15632.48 404.38 52990.24 88888.00 2020-01-04 11:31:23.413 004 15632.47 404.41 52990.17 88888.00 2020-01-04 11:31:23.913 004 15632.43 404.44 52990.16 88888.00 2020-01-04 11:31:24.413 004 15632.45 404.46 52990.22 88888.00 2020-01-04 11:31:24.913 004 15632.46 404.43 52990.22 88888.00 2020-01-04 11:31:25.413 004 15632.46 404.39 52990.16 88888.00 2020-01-04 11:31:25.913 004 15632.47 404.39 52990.17 88888.00 2020-01-04 11:31:26.413 004 15632.47 404.40 52990.17 88888.00 2020-01-04 11:31:26.913 004 15632.51 404.35 52990.16 88888.00 2020-01-04 11:31:27.413 004 15632.49 404.35 52990.15 88888.00 2020-01-04 11:31:27.913 004 15632.47 404.42 52990.14 88888.00 2020-01-04 11:31:28.413 004 15632.48 404.46 52990.11 88888.00 2020-01-04 11:31:28.913 004 15632.50 404.42 52990.14 88888.00 2020-01-04 11:31:29.413 004 15632.52 404.38 52990.11 88888.00 2020-01-04 11:31:29.913 004 15632.50 404.34 52990.09 88888.00 2020-01-04 11:31:30.413 004 15632.48 404.35 52990.10 88888.00 2020-01-04 11:31:30.913 004 15632.48 404.37 52990.08 88888.00 2020-01-04 11:31:31.413 004 15632.48 404.34 52990.10 88888.00 2020-01-04 11:31:31.913 004 15632.46 404.35 52990.16 88888.00 2020-01-04 11:31:32.413 004 15632.43 404.34 52990.10 88888.00 2020-01-04 11:31:32.913 004 15632.43 404.34 52990.08 88888.00 2020-01-04 11:31:33.413 004 15632.43 404.34 52990.05 88888.00 2020-01-04 11:31:33.913 004 15632.47 404.35 52990.04 88888.00 2020-01-04 11:31:34.413 004 15632.46 404.33 52990.08 88888.00 2020-01-04 11:31:34.913 004 15632.41 404.30 52990.05 88888.00 2020-01-04 11:31:35.413 004 15632.38 404.31 52990.03 88888.00 2020-01-04 11:31:35.913 004 15632.39 404.30 52990.06 88888.00 2020-01-04 11:31:36.413 004 15632.42 404.33 52990.05 88888.00 2020-01-04 11:31:36.913 004 15632.40 404.34 52990.04 88888.00 2020-01-04 11:31:37.413 004 15632.39 404.33 52990.09 88888.00 2020-01-04 11:31:37.913 004 15632.38 404.33 52990.05 88888.00 2020-01-04 11:31:38.413 004 15632.43 404.32 52990.05 88888.00 2020-01-04 11:31:38.913 004 15632.43 404.34 52990.05 88888.00 2020-01-04 11:31:39.413 004 15632.41 404.37 52990.06 88888.00 2020-01-04 11:31:39.913 004 15632.42 404.37 52990.06 88888.00 2020-01-04 11:31:40.413 004 15632.40 404.37 52990.08 88888.00 2020-01-04 11:31:40.913 004 15632.40 404.40 52990.11 88888.00 2020-01-04 11:31:41.413 004 15632.38 404.40 52990.14 88888.00 2020-01-04 11:31:41.913 004 15632.39 404.38 52990.11 88888.00 2020-01-04 11:31:42.413 004 15632.39 404.39 52990.09 88888.00 2020-01-04 11:31:42.913 004 15632.38 404.40 52990.07 88888.00 2020-01-04 11:31:43.413 004 15632.37 404.39 52990.09 88888.00 2020-01-04 11:31:43.913 004 15632.36 404.35 52990.06 88888.00 2020-01-04 11:31:44.413 004 15632.33 404.37 52990.04 88888.00 2020-01-04 11:31:44.913 004 15632.37 404.40 52990.04 88888.00 2020-01-04 11:31:45.413 004 15632.34 404.41 52990.01 88888.00 2020-01-04 11:31:45.913 004 15632.37 404.39 52990.05 88888.00 2020-01-04 11:31:46.413 004 15632.37 404.39 52990.06 88888.00 2020-01-04 11:31:46.913 004 15632.36 404.41 52990.05 88888.00 2020-01-04 11:31:47.413 004 15632.38 404.39 52990.04 88888.00 2020-01-04 11:31:47.913 004 15632.38 404.34 52990.04 88888.00 2020-01-04 11:31:48.413 004 15632.38 404.37 52990.03 88888.00 2020-01-04 11:31:48.913 004 15632.38 404.38 52990.02 88888.00 2020-01-04 11:31:49.413 004 15632.34 404.37 52990.06 88888.00 2020-01-04 11:31:49.913 004 15632.38 404.34 52990.07 88888.00 2020-01-04 11:31:50.413 004 15632.37 404.38 52990.05 88888.00 2020-01-04 11:31:50.913 004 15632.37 404.37 52990.02 88888.00 2020-01-04 11:31:51.413 004 15632.34 404.37 52990.03 88888.00 2020-01-04 11:31:51.913 004 15632.32 404.35 52990.07 88888.00 2020-01-04 11:31:52.413 004 15632.34 404.35 52990.04 88888.00 2020-01-04 11:31:52.913 004 15632.32 404.37 52990.04 88888.00 2020-01-04 11:31:53.913 004 15632.36 404.33 52990.06 88888.00 2020-01-04 11:31:54.413 004 15632.32 404.32 52990.06 88888.00 2020-01-04 11:31:54.913 004 15632.34 404.35 52990.11 88888.00 2020-01-04 11:31:55.413 004 15632.34 404.32 52990.15 88888.00 2020-01-04 11:31:55.913 004 15632.38 404.30 52990.17 88888.00 2020-01-04 11:31:56.413 004 15632.34 404.33 52990.16 88888.00 2020-01-04 11:31:56.913 004 15632.30 404.35 52990.21 88888.00 2020-01-04 11:31:57.413 004 15632.30 404.39 52990.21 88888.00 2020-01-04 11:31:57.913 004 15632.31 404.40 52990.19 88888.00 2020-01-04 11:31:58.413 004 15632.30 404.39 52990.17 88888.00 2020-01-04 11:31:58.913 004 15632.28 404.40 52990.16 88888.00 2020-01-04 11:31:59.413 004 15632.27 404.41 52990.15 88888.00 2020-01-04 11:31:59.913 004 15632.25 404.39 52990.12 88888.00 2020-01-04 11:32:00.413 004 15632.28 404.40 52990.11 88888.00 2020-01-04 11:32:00.913 004 15632.32 404.42 52990.09 88888.00 2020-01-04 11:32:01.413 004 15632.32 404.40 52990.07 88888.00 2020-01-04 11:32:01.913 004 15632.30 404.40 52990.10 88888.00 2020-01-04 11:32:02.413 004 15632.27 404.41 52990.12 88888.00 2020-01-04 11:32:02.913 004 15632.25 404.41 52990.13 88888.00 2020-01-04 11:32:03.413 004 15632.24 404.42 52990.06 88888.00 2020-01-04 11:32:03.913 004 15632.25 404.42 52990.04 88888.00 2020-01-04 11:32:04.413 004 15632.23 404.42 52990.05 88888.00 2020-01-04 11:32:04.913 004 15632.29 404.46 52990.06 88888.00 2020-01-04 11:32:05.413 004 15632.29 404.43 52990.02 88888.00 2020-01-04 11:32:05.913 004 15632.29 404.42 52990.00 88888.00 2020-01-04 11:32:06.413 004 15632.28 404.42 52989.95 88888.00 2020-01-04 11:32:06.913 004 15632.28 404.46 52989.94 88888.00 2020-01-04 11:32:07.413 004 15632.25 404.48 52989.93 88888.00 2020-01-04 11:32:07.913 004 15632.25 404.50 52989.90 88888.00 2020-01-04 11:32:08.413 004 15632.27 404.50 52989.89 88888.00 2020-01-04 11:32:08.913 004 15632.30 404.46 52989.91 88888.00 2020-01-04 11:32:09.413 004 15632.31 404.46 52989.94 88888.00 2020-01-04 11:32:09.913 004 15632.29 404.44 52989.93 88888.00 2020-01-04 11:32:10.413 004 15632.29 404.44 52989.87 88888.00 2020-01-04 11:32:10.913 004 15632.28 404.46 52989.93 88888.00 2020-01-04 11:32:11.413 004 15632.28 404.49 52989.99 88888.00 2020-01-04 11:32:11.913 004 15632.29 404.51 52990.02 88888.00 2020-01-04 11:32:12.413 004 15632.27 404.55 52990.02 88888.00 2020-01-04 11:32:12.913 004 15632.28 404.56 52990.03 88888.00 2020-01-04 11:32:13.413 004 15632.30 404.59 52990.04 88888.00 2020-01-04 11:32:13.913 004 15632.31 404.55 52990.03 88888.00 2020-01-04 11:32:14.413 004 15632.30 404.58 52990.02 88888.00 2020-01-04 11:32:14.913 004 15632.23 404.57 52990.03 88888.00 2020-01-04 11:32:15.413 004 15632.28 404.56 52990.02 88888.00 2020-01-04 11:32:15.913 004 15632.31 404.61 52990.03 88888.00 2020-01-04 11:32:16.413 004 15632.31 404.65 52990.02 88888.00 2020-01-04 11:32:16.913 004 15632.31 404.67 52990.03 88888.00 2020-01-04 11:32:17.413 004 15632.30 404.65 52990.07 88888.00 2020-01-04 11:32:17.913 004 15632.33 404.65 52990.13 88888.00 2020-01-04 11:32:18.413 004 15632.28 404.66 52990.09 88888.00 2020-01-04 11:32:18.913 004 15632.28 404.67 52990.08 88888.00 2020-01-04 11:32:19.413 004 15632.36 404.67 52990.10 88888.00 2020-01-04 11:32:19.913 004 15632.33 404.66 52990.11 88888.00 2020-01-04 11:32:20.413 004 15632.34 404.67 52990.09 88888.00 2020-01-04 11:32:20.913 004 15632.34 404.70 52990.07 88888.00 2020-01-04 11:32:21.913 004 15632.34 404.72 52990.06 88888.00 2020-01-04 11:32:22.413 004 15632.34 404.73 52990.07 88888.00 2020-01-04 11:32:22.913 004 15632.34 404.75 52990.02 88888.00 2020-01-04 11:32:23.413 004 15632.32 404.76 52990.05 88888.00 2020-01-04 11:32:23.913 004 15632.36 404.76 52990.07 88888.00 2020-01-04 11:32:24.413 004 15632.40 404.79 52990.07 88888.00 2020-01-04 11:32:24.913 004 15632.38 404.81 52990.07 88888.00 2020-01-04 11:32:25.413 004 15632.38 404.84 52990.07 88888.00 2020-01-04 11:32:25.913 004 15632.34 404.89 52990.01 88888.00 2020-01-04 11:32:26.413 004 15632.37 404.85 52989.91 88888.00 2020-01-04 11:32:26.913 004 15632.32 404.81 52989.93 88888.00 2020-01-04 11:32:27.413 004 15632.32 404.79 52989.94 88888.00 2020-01-04 11:32:27.913 004 15632.43 404.81 52990.00 88888.00 2020-01-04 11:32:28.413 004 15632.45 404.81 52990.00 88888.00 2020-01-04 11:32:28.913 004 15632.43 404.84 52990.00 88888.00 2020-01-04 11:32:29.413 004 15632.46 404.87 52990.03 88888.00 2020-01-04 11:32:29.913 004 15632.51 404.87 52989.99 88888.00 2020-01-04 11:32:30.413 004 15632.54 404.86 52989.97 88888.00 2020-01-04 11:32:30.913 004 15632.55 404.89 52990.05 88888.00 2020-01-04 11:32:31.413 004 15632.54 404.91 52990.10 88888.00 2020-01-04 11:32:31.913 004 15632.50 404.94 52990.11 88888.00 2020-01-04 11:32:32.413 004 15632.54 404.94 52990.10 88888.00 2020-01-04 11:32:32.913 004 15632.61 404.96 52990.09 88888.00 2020-01-04 11:32:33.413 004 15632.63 404.95 52990.09 88888.00 2020-01-04 11:32:33.913 004 15632.66 404.96 52990.09 88888.00 2020-01-04 11:32:34.413 004 15632.63 405.01 52990.09 88888.00 2020-01-04 11:32:35.413 004 15632.56 405.02 52990.05 88888.00 2020-01-04 11:32:35.913 004 15632.58 405.02 52990.09 88888.00 2020-01-04 11:32:36.413 004 15632.61 405.07 52990.12 88888.00 2020-01-04 11:32:36.913 004 15632.70 405.09 52990.12 88888.00 2020-01-04 11:32:37.413 004 15632.72 405.10 52990.10 88888.00 2020-01-04 11:32:37.913 004 15632.68 405.07 52990.10 88888.00 2020-01-04 11:32:38.413 004 15632.67 405.04 52990.16 88888.00 2020-01-04 11:32:38.913 004 15632.70 405.07 52990.19 88888.00 2020-01-04 11:32:39.413 004 15632.75 405.08 52990.16 88888.00 2020-01-04 11:32:39.913 004 15632.75 405.09 52990.10 88888.00 2020-01-04 11:32:40.413 004 15632.77 405.08 52990.04 88888.00 2020-01-04 11:32:40.913 004 15632.75 405.11 52990.10 88888.00 2020-01-04 11:32:41.413 004 15632.77 405.12 52990.08 88888.00 2020-01-04 11:32:41.913 004 15632.78 405.12 52990.11 88888.00 2020-01-04 11:32:42.413 004 15632.76 405.10 52990.12 88888.00 2020-01-04 11:32:42.913 004 15632.79 405.15 52990.16 88888.00 2020-01-04 11:32:43.413 004 15632.86 405.18 52990.14 88888.00 2020-01-04 11:32:43.913 004 15632.88 405.13 52990.12 88888.00 2020-01-04 11:32:44.413 004 15632.84 405.16 52990.14 88888.00 2020-01-04 11:32:44.913 004 15632.82 405.16 52990.16 88888.00 2020-01-04 11:32:45.413 004 15632.83 405.19 52990.20 88888.00 2020-01-04 11:32:45.913 004 15632.83 405.20 52990.23 88888.00 2020-01-04 11:32:46.413 004 15632.81 405.21 52990.19 88888.00 2020-01-04 11:32:46.913 004 15632.82 405.21 52990.14 88888.00 2020-01-04 11:32:47.413 004 15632.84 405.25 52990.09 88888.00 2020-01-04 11:32:47.913 004 15632.84 405.25 52990.08 88888.00 2020-01-04 11:32:48.413 004 15632.86 405.25 52990.09 88888.00 2020-01-04 11:32:48.913 004 15632.86 405.27 52990.10 88888.00 2020-01-04 11:32:49.413 004 15632.88 405.25 52990.08 88888.00 2020-01-04 11:32:49.913 004 15632.90 405.28 52990.05 88888.00 2020-01-04 11:32:50.413 004 15632.96 405.28 52990.05 88888.00 2020-01-04 11:32:50.913 004 15632.96 405.27 52990.10 88888.00 2020-01-04 11:32:51.413 004 15632.93 405.30 52990.12 88888.00 2020-01-04 11:32:51.913 004 15632.94 405.31 52990.11 88888.00 2020-01-04 11:32:52.413 004 15632.93 405.33 52990.15 88888.00 2020-01-04 11:32:52.913 004 15632.97 405.35 52990.16 88888.00 2020-01-04 11:32:53.413 004 15632.99 405.35 52990.12 88888.00 2020-01-04 11:32:53.913 004 15632.99 405.36 52990.11 88888.00 2020-01-04 11:32:54.413 004 15632.99 405.35 52990.10 88888.00 2020-01-04 11:32:54.913 004 15633.00 405.31 52990.12 88888.00 2020-01-04 11:32:55.413 004 15633.01 405.34 52990.07 88888.00 2020-01-04 11:32:55.913 004 15632.99 405.35 52990.06 88888.00 2020-01-04 11:32:56.413 004 15633.00 405.33 52990.05 88888.00 2020-01-04 11:32:56.913 004 15633.01 405.34 52990.08 88888.00 2020-01-04 11:32:57.413 004 15633.04 405.34 52990.08 88888.00 2020-01-04 11:32:57.913 004 15633.06 405.34 52990.07 88888.00 2020-01-04 11:32:58.413 004 15633.06 405.36 52990.08 88888.00 2020-01-04 11:32:58.913 004 15633.09 405.36 52990.06 88888.00 2020-01-04 11:32:59.413 004 15633.09 405.35 52990.10 88888.00 2020-01-04 11:32:59.913 004 15633.07 405.39 52990.12 88888.00 2020-01-04 11:33:00.413 004 15633.03 405.36 52990.17 88888.00 2020-01-04 11:33:00.913 004 15633.09 405.38 52990.15 88888.00 2020-01-04 11:33:01.413 004 15633.12 405.41 52990.07 88888.00 2020-01-04 11:33:01.913 004 15633.12 405.39 52990.01 88888.00 2020-01-04 11:33:02.413 004 15633.07 405.39 52990.02 88888.00 2020-01-04 11:33:02.913 004 15633.06 405.42 52989.95 88888.00 2020-01-04 11:33:03.413 004 15633.09 405.43 52989.90 88888.00 2020-01-04 11:33:03.913 004 15633.06 405.41 52989.91 88888.00 2020-01-04 11:33:04.404 004 15633.02 405.39 52989.91 88888.00 2020-01-04 11:33:04.904 004 15633.03 405.38 52989.97 88888.00 2020-01-04 11:33:05.404 004 15633.05 405.37 52989.99 88888.00 2020-01-04 11:33:05.904 004 15633.10 405.37 52989.94 88888.00 2020-01-04 11:33:06.404 004 15633.06 405.39 52989.99 88888.00 2020-01-04 11:33:06.904 004 15633.10 405.42 52990.03 88888.00 2020-01-04 11:33:07.404 004 15633.07 405.42 52990.06 88888.00 2020-01-04 11:33:07.904 004 15633.04 405.37 52990.05 88888.00 2020-01-04 11:33:08.404 004 15633.06 405.38 52989.97 88888.00 2020-01-04 11:33:08.904 004 15633.11 405.37 52989.96 88888.00 2020-01-04 11:33:09.404 004 15633.10 405.39 52989.96 88888.00 2020-01-04 11:33:09.904 004 15633.09 405.37 52989.99 88888.00 2020-01-04 11:33:10.404 004 15633.11 405.34 52989.96 88888.00 2020-01-04 11:33:10.904 004 15633.12 405.30 52989.94 88888.00 2020-01-04 11:33:11.404 004 15633.06 405.31 52989.92 88888.00 2020-01-04 11:33:11.904 004 15633.05 405.34 52989.91 88888.00 2020-01-04 11:33:12.404 004 15633.05 405.35 52989.93 88888.00 2020-01-04 11:33:12.904 004 15633.04 405.34 52989.97 88888.00 2020-01-04 11:33:13.404 004 15633.03 405.34 52989.99 88888.00 2020-01-04 11:33:13.904 004 15633.05 405.34 52990.03 88888.00 2020-01-04 11:33:14.404 004 15633.07 405.35 52990.00 88888.00 2020-01-04 11:33:14.904 004 15633.06 405.36 52989.95 88888.00 2020-01-04 11:33:15.404 004 15633.02 405.39 52989.91 88888.00 2020-01-04 11:33:15.904 004 15633.04 405.41 52989.92 88888.00 2020-01-04 11:33:16.404 004 15633.06 405.37 52989.90 88888.00 2020-01-04 11:33:16.904 004 15633.05 405.37 52989.94 88888.00 2020-01-04 11:33:17.404 004 15633.04 405.35 52989.96 88888.00 2020-01-04 11:33:17.904 004 15633.09 405.35 52989.99 88888.00 2020-01-04 11:33:18.404 004 15633.07 405.35 52989.95 88888.00 2020-01-04 11:33:18.904 004 15633.06 405.33 52989.95 88888.00 2020-01-04 11:33:19.404 004 15633.04 405.33 52989.94 88888.00 2020-01-04 11:33:19.904 004 15633.02 405.36 52989.94 88888.00 2020-01-04 11:33:20.404 004 15633.04 405.33 52989.91 88888.00 2020-01-04 11:33:20.904 004 15633.13 405.34 52989.94 88888.00 2020-01-04 11:33:21.404 004 15633.13 405.37 52990.01 88888.00 2020-01-04 11:33:21.904 004 15633.06 405.36 52990.00 88888.00 2020-01-04 11:33:22.404 004 15633.02 405.33 52990.00 88888.00 2020-01-04 11:33:22.904 004 15633.06 405.31 52989.99 88888.00 2020-01-04 11:33:23.404 004 15633.11 405.30 52989.92 88888.00 2020-01-04 11:33:23.904 004 15633.13 405.30 52989.89 88888.00 2020-01-04 11:33:24.404 004 15633.12 405.31 52989.88 88888.00 2020-01-04 11:33:24.904 004 15633.06 405.29 52989.88 88888.00 2020-01-04 11:33:25.404 004 15633.06 405.28 52989.89 88888.00 2020-01-04 11:33:25.904 004 15633.09 405.25 52989.88 88888.00 2020-01-04 11:33:26.904 004 15633.09 405.19 52989.92 88888.00 2020-01-04 11:33:27.404 004 15633.11 405.25 52990.03 88888.00 2020-01-04 11:33:27.904 004 15633.11 405.27 52990.00 88888.00 2020-01-04 11:33:28.404 004 15633.11 405.29 52990.06 88888.00 2020-01-04 11:33:28.904 004 15633.11 405.30 52990.00 88888.00 2020-01-04 11:33:29.404 004 15633.12 405.29 52989.96 88888.00 2020-01-04 11:33:29.904 004 15633.13 405.26 52990.00 88888.00 2020-01-04 11:33:30.404 004 15633.10 405.25 52990.03 88888.00 2020-01-04 11:33:30.904 004 15633.09 405.25 52990.01 88888.00 2020-01-04 11:33:31.404 004 15633.10 405.25 52990.01 88888.00 2020-01-04 11:33:31.904 004 15633.11 405.25 52989.96 88888.00 2020-01-04 11:33:32.404 004 15633.14 405.22 52989.92 88888.00 2020-01-04 11:33:32.904 004 15633.15 405.26 52989.93 88888.00 2020-01-04 11:33:33.404 004 15633.15 405.26 52989.92 88888.00 2020-01-04 11:33:33.904 004 15633.15 405.21 52989.92 88888.00 2020-01-04 11:33:34.404 004 15633.16 405.17 52989.90 88888.00 2020-01-04 11:33:34.904 004 15633.16 405.20 52989.89 88888.00 2020-01-04 11:33:35.404 004 15633.18 405.21 52989.90 88888.00 2020-01-04 11:33:35.904 004 15633.18 405.22 52989.89 88888.00 2020-01-04 11:33:36.404 004 15633.13 405.24 52989.90 88888.00 2020-01-04 11:33:36.904 004 15633.12 405.25 52989.89 88888.00 2020-01-04 11:33:37.404 004 15633.12 405.24 52989.88 88888.00 2020-01-04 11:33:37.904 004 15633.18 405.21 52989.90 88888.00 2020-01-04 11:33:38.404 004 15633.19 405.21 52989.93 88888.00 2020-01-04 11:33:38.904 004 15633.20 405.19 52989.93 88888.00 2020-01-04 11:33:39.404 004 15633.19 405.19 52989.86 88888.00 2020-01-04 11:33:39.904 004 15633.20 405.17 52989.82 88888.00 2020-01-04 11:33:40.404 004 15633.24 405.18 52989.84 88888.00 2020-01-04 11:33:40.904 004 15633.24 405.18 52989.87 88888.00 2020-01-04 11:33:41.404 004 15633.20 405.17 52989.89 88888.00 2020-01-04 11:33:41.904 004 15633.19 405.19 52989.90 88888.00 2020-01-04 11:33:42.404 004 15633.25 405.21 52989.92 88888.00 2020-01-04 11:33:42.904 004 15633.24 405.20 52989.95 88888.00 2020-01-04 11:33:43.404 004 15633.23 405.16 52989.94 88888.00 2020-01-04 11:33:43.904 004 15633.24 405.18 52989.91 88888.00 2020-01-04 11:33:44.404 004 15633.27 405.19 52989.83 88888.00 2020-01-04 11:33:44.904 004 15633.28 405.18 52989.84 88888.00 2020-01-04 11:33:45.404 004 15633.22 405.19 52989.87 88888.00 2020-01-04 11:33:45.904 004 15633.25 405.22 52989.91 88888.00 2020-01-04 11:33:46.404 004 15633.25 405.18 52989.89 88888.00 2020-01-04 11:33:46.904 004 15633.20 405.16 52989.94 88888.00 2020-01-04 11:33:47.404 004 15633.21 405.19 52989.95 88888.00 2020-01-04 11:33:47.904 004 15633.21 405.16 52989.94 88888.00 2020-01-04 11:33:48.404 004 15633.24 405.16 52989.94 88888.00 2020-01-04 11:33:48.904 004 15633.30 405.15 52989.95 88888.00 2020-01-04 11:33:49.404 004 15633.31 405.15 52989.94 88888.00 2020-01-04 11:33:49.904 004 15633.31 405.17 52989.95 88888.00 2020-01-04 11:33:50.404 004 15633.31 405.20 52989.92 88888.00 2020-01-04 11:33:50.904 004 15633.30 405.18 52989.94 88888.00 2020-01-04 11:33:51.404 004 15633.30 405.20 52989.89 88888.00 2020-01-04 11:33:51.904 004 15633.33 405.21 52989.92 88888.00 2020-01-04 11:33:52.404 004 15633.31 405.19 52989.90 88888.00 2020-01-04 11:33:52.904 004 15633.30 405.21 52989.87 88888.00 2020-01-04 11:33:53.404 004 15633.33 405.21 52989.87 88888.00 2020-01-04 11:33:53.904 004 15633.39 405.19 52989.80 88888.00 2020-01-04 11:33:54.404 004 15633.39 405.18 52989.78 88888.00 2020-01-04 11:33:54.904 004 15633.37 405.20 52989.80 88888.00 2020-01-04 11:33:55.404 004 15633.33 405.20 52989.80 88888.00 2020-01-04 11:33:55.904 004 15633.34 405.17 52989.79 88888.00 2020-01-04 11:33:56.404 004 15633.34 405.16 52989.84 88888.00 2020-01-04 11:33:56.904 004 15633.32 405.16 52989.84 88888.00 2020-01-04 11:33:57.404 004 15633.33 405.13 52989.83 88888.00 2020-01-04 11:33:58.404 004 15633.33 405.18 52989.86 88888.00 2020-01-04 11:33:58.904 004 15633.36 405.20 52989.88 88888.00 2020-01-04 11:33:59.404 004 15633.32 405.21 52989.88 88888.00 2020-01-04 11:33:59.904 004 15633.32 405.17 52989.87 88888.00 2020-01-04 11:34:00.404 004 15633.34 405.16 52989.86 88888.00 2020-01-04 11:34:00.904 004 15633.36 405.15 52989.89 88888.00 2020-01-04 11:34:01.404 004 15633.30 405.17 52989.84 88888.00 2020-01-04 11:34:01.904 004 15633.29 405.19 52989.85 88888.00 2020-01-04 11:34:02.404 004 15633.33 405.17 52989.84 88888.00 2020-01-04 11:34:02.904 004 15633.34 405.15 52989.84 88888.00 2020-01-04 11:34:03.404 004 15633.29 405.11 52989.84 88888.00 2020-01-04 11:34:03.904 004 15633.29 405.08 52989.80 88888.00 2020-01-04 11:34:04.404 004 15633.28 405.09 52989.81 88888.00 2020-01-04 11:34:04.904 004 15633.30 405.11 52989.82 88888.00 2020-01-04 11:34:05.404 004 15633.25 405.13 52989.80 88888.00 2020-01-04 11:34:05.904 004 15633.21 405.15 52989.78 88888.00 2020-01-04 11:34:06.404 004 15633.28 405.18 52989.81 88888.00 2020-01-04 11:34:06.904 004 15633.30 405.20 52989.80 88888.00 2020-01-04 11:34:07.404 004 15633.34 405.16 52989.82 88888.00 2020-01-04 11:34:08.404 004 15633.37 405.11 52989.84 88888.00 2020-01-04 11:34:08.904 004 15633.34 405.13 52989.80 88888.00 2020-01-04 11:34:09.404 004 15633.33 405.13 52989.81 88888.00 2020-01-04 11:34:09.904 004 15633.30 405.15 52989.87 88888.00 2020-01-04 11:34:10.404 004 15633.27 405.15 52989.84 88888.00 2020-01-04 11:34:10.904 004 15633.25 405.13 52989.87 88888.00 2020-01-04 11:34:11.404 004 15633.28 405.15 52989.85 88888.00 2020-01-04 11:34:11.904 004 15633.30 405.12 52989.83 88888.00 2020-01-04 11:34:12.404 004 15633.31 405.16 52989.85 88888.00 2020-01-04 11:34:12.904 004 15633.27 405.12 52989.84 88888.00 2020-01-04 11:34:13.404 004 15633.24 405.12 52989.87 88888.00 2020-01-04 11:34:13.904 004 15633.30 405.08 52989.86 88888.00 2020-01-04 11:34:14.404 004 15633.32 405.08 52989.85 88888.00 2020-01-04 11:34:14.904 004 15633.28 405.05 52989.83 88888.00 2020-01-04 11:34:15.404 004 15633.27 405.05 52989.81 88888.00 2020-01-04 11:34:15.904 004 15633.25 405.03 52989.83 88888.00 2020-01-04 11:34:16.404 004 15633.25 405.08 52989.80 88888.00 2020-01-04 11:34:16.904 004 15633.23 405.05 52989.82 88888.00 2020-01-04 11:34:17.404 004 15633.21 405.03 52989.91 88888.00 2020-01-04 11:34:17.904 004 15633.22 405.04 52989.87 88888.00 2020-01-04 11:34:18.404 004 15633.23 405.02 52989.82 88888.00 2020-01-04 11:34:18.904 004 15633.27 405.01 52989.83 88888.00 2020-01-04 11:34:19.404 004 15633.21 405.03 52989.79 88888.00 2020-01-04 11:34:19.904 004 15633.20 405.04 52989.76 88888.00 2020-01-04 11:34:20.404 004 15633.20 405.04 52989.82 88888.00 2020-01-04 11:34:20.904 004 15633.15 405.02 52989.82 88888.00 2020-01-04 11:34:21.404 004 15633.14 404.99 52989.79 88888.00 2020-01-04 11:34:21.904 004 15633.11 405.00 52989.80 88888.00 2020-01-04 11:34:22.404 004 15633.10 405.00 52989.81 88888.00 2020-01-04 11:34:22.904 004 15633.09 405.00 52989.84 88888.00 2020-01-04 11:34:23.404 004 15633.13 405.02 52989.79 88888.00 2020-01-04 11:34:23.904 004 15633.11 405.02 52989.72 88888.00 2020-01-04 11:34:24.404 004 15633.07 405.00 52989.74 88888.00 2020-01-04 11:34:24.904 004 15633.04 404.98 52989.82 88888.00 2020-01-04 11:34:25.404 004 15633.01 404.98 52989.83 88888.00 2020-01-04 11:34:25.904 004 15633.04 405.00 52989.83 88888.00 2020-01-04 11:34:26.404 004 15633.02 404.98 52989.87 88888.00 2020-01-04 11:34:26.904 004 15633.03 404.95 52989.88 88888.00 2020-01-04 11:34:27.404 004 15633.05 404.96 52989.85 88888.00 2020-01-04 11:34:27.904 004 15633.00 404.98 52989.81 88888.00 2020-01-04 11:34:28.404 004 15632.94 404.98 52989.80 88888.00 2020-01-04 11:34:28.904 004 15632.99 404.95 52989.82 88888.00 2020-01-04 11:34:29.404 004 15632.94 404.91 52989.79 88888.00 2020-01-04 11:34:29.904 004 15632.92 404.91 52989.74 88888.00 2020-01-04 11:34:30.404 004 15632.90 404.92 52989.73 88888.00 2020-01-04 11:34:30.904 004 15632.86 404.92 52989.73 88888.00 2020-01-04 11:34:31.404 004 15632.88 404.92 52989.71 88888.00 2020-01-04 11:34:31.904 004 15632.94 404.93 52989.69 88888.00 2020-01-04 11:34:32.404 004 15632.93 404.93 52989.76 88888.00 2020-01-04 11:34:32.904 004 15632.88 404.94 52989.78 88888.00 2020-01-04 11:34:33.404 004 15632.87 404.95 52989.80 88888.00 2020-01-04 11:34:33.904 004 15632.91 404.94 52989.82 88888.00 2020-01-04 11:34:34.404 004 15632.86 404.92 52989.82 88888.00 2020-01-04 11:34:34.904 004 15632.84 404.91 52989.74 88888.00 2020-01-04 11:34:35.404 004 15632.84 404.89 52989.71 88888.00 2020-01-04 11:34:35.904 004 15632.85 404.85 52989.74 88888.00 2020-01-04 11:34:36.404 004 15632.83 404.87 52989.78 88888.00 2020-01-04 11:34:36.904 004 15632.83 404.92 52989.76 88888.00 2020-01-04 11:34:37.404 004 15632.81 404.89 52989.74 88888.00 2020-01-04 11:34:37.904 004 15632.81 404.85 52989.76 88888.00 2020-01-04 11:34:38.404 004 15632.84 404.85 52989.78 88888.00 2020-01-04 11:34:38.904 004 15632.81 404.82 52989.80 88888.00 2020-01-04 11:34:39.904 004 15632.76 404.79 52989.79 88888.00 2020-01-04 11:34:40.404 004 15632.77 404.79 52989.83 88888.00 2020-01-04 11:34:40.904 004 15632.81 404.83 52989.83 88888.00 2020-01-04 11:34:41.404 004 15632.79 404.84 52989.84 88888.00 2020-01-04 11:34:41.904 004 15632.76 404.84 52989.82 88888.00 2020-01-04 11:34:42.404 004 15632.81 404.86 52989.84 88888.00 2020-01-04 11:34:42.904 004 15632.83 404.84 52989.85 88888.00 2020-01-04 11:34:43.404 004 15632.82 404.82 52989.87 88888.00 2020-01-04 11:34:43.904 004 15632.79 404.79 52989.87 88888.00 2020-01-04 11:34:44.404 004 15632.83 404.81 52989.87 88888.00 2020-01-04 11:34:44.904 004 15632.81 404.81 52989.82 88888.00 2020-01-04 11:34:45.404 004 15632.77 404.83 52989.80 88888.00 2020-01-04 11:34:45.904 004 15632.81 404.82 52989.83 88888.00 2020-01-04 11:34:46.404 004 15632.87 404.82 52989.81 88888.00 2020-01-04 11:34:46.904 004 15632.86 404.86 52989.81 88888.00 2020-01-04 11:34:47.904 004 15632.83 404.85 52989.85 88888.00 2020-01-04 11:34:48.404 004 15632.81 404.86 52989.83 88888.00 2020-01-04 11:34:48.904 004 15632.81 404.89 52989.84 88888.00 2020-01-04 11:34:49.404 004 15632.82 404.87 52989.85 88888.00 2020-01-04 11:34:49.904 004 15632.84 404.87 52989.85 88888.00 2020-01-04 11:34:50.404 004 15632.83 404.83 52989.83 88888.00 2020-01-04 11:34:50.904 004 15632.86 404.82 52989.85 88888.00 2020-01-04 11:34:51.404 004 15632.85 404.81 52989.86 88888.00 2020-01-04 11:34:51.904 004 15632.85 404.86 52989.85 88888.00 2020-01-04 11:34:52.404 004 15632.83 404.90 52989.84 88888.00 2020-01-04 11:34:52.904 004 15632.83 404.90 52989.84 88888.00 2020-01-04 11:34:53.404 004 15632.79 404.89 52989.83 88888.00 2020-01-04 11:34:53.904 004 15632.82 404.84 52989.86 88888.00 2020-01-04 11:34:54.404 004 15632.81 404.83 52989.85 88888.00 2020-01-04 11:34:54.904 004 15632.79 404.87 52989.89 88888.00 2020-01-04 11:34:55.404 004 15632.81 404.87 52989.89 88888.00 2020-01-04 11:34:55.904 004 15632.85 404.87 52989.86 88888.00 2020-01-04 11:34:56.404 004 15632.85 404.86 52989.85 88888.00 2020-01-04 11:34:56.904 004 15632.82 404.84 52989.83 88888.00 2020-01-04 11:34:57.404 004 15632.85 404.85 52989.84 88888.00 2020-01-04 11:34:57.904 004 15632.81 404.84 52989.93 88888.00 2020-01-04 11:34:58.404 004 15632.76 404.85 52989.91 88888.00 2020-01-04 11:34:58.904 004 15632.73 404.85 52989.88 88888.00 2020-01-04 11:34:59.404 004 15632.72 404.86 52989.88 88888.00 2020-01-04 11:34:59.904 004 15632.73 404.87 52989.87 88888.00 2020-01-04 11:35:00.404 004 15632.73 404.91 52989.82 88888.00 2020-01-04 11:35:00.904 004 15632.75 404.92 52989.81 88888.00 2020-01-04 11:35:01.404 004 15632.78 404.93 52989.87 88888.00 2020-01-04 11:35:01.904 004 15632.76 404.93 52989.93 88888.00 2020-01-04 11:35:02.404 004 15632.78 404.91 52989.92 88888.00 2020-01-04 11:35:02.904 004 15632.82 404.89 52989.92 88888.00 2020-01-04 11:35:03.404 004 15632.83 404.87 52989.91 88888.00 2020-01-04 11:35:03.904 004 15632.83 404.93 52989.91 88888.00 2020-01-04 11:35:04.404 004 15632.84 404.92 52989.90 88888.00 2020-01-04 11:35:04.904 004 15632.82 404.90 52989.88 88888.00 2020-01-04 11:35:05.404 004 15632.77 404.90 52989.86 88888.00 2020-01-04 11:35:05.904 004 15632.79 404.93 52989.85 88888.00 2020-01-04 11:35:06.404 004 15632.78 404.94 52989.83 88888.00 2020-01-04 11:35:06.904 004 15632.79 404.92 52989.84 88888.00 2020-01-04 11:35:07.404 004 15632.77 404.91 52989.81 88888.00 2020-01-04 11:35:07.904 004 15632.73 404.91 52989.85 88888.00 2020-01-04 11:35:08.404 004 15632.82 404.90 52989.84 88888.00 2020-01-04 11:35:08.904 004 15632.78 404.86 52989.86 88888.00 2020-01-04 11:35:09.404 004 15632.78 404.86 52989.79 88888.00 2020-01-04 11:35:09.904 004 15632.76 404.85 52989.76 88888.00 2020-01-04 11:35:10.404 004 15632.76 404.87 52989.82 88888.00 2020-01-04 11:35:10.904 004 15632.81 404.90 52989.83 88888.00 2020-01-04 11:35:11.404 004 15632.84 404.89 52989.84 88888.00 2020-01-04 11:35:11.904 004 15632.85 404.90 52989.83 88888.00 2020-01-04 11:35:12.404 004 15632.84 404.91 52989.79 88888.00 2020-01-04 11:35:12.904 004 15632.86 404.89 52989.79 88888.00 2020-01-04 11:35:13.404 004 15632.84 404.89 52989.81 88888.00 2020-01-04 11:35:13.904 004 15632.83 404.89 52989.83 88888.00 2020-01-04 11:35:14.404 004 15632.83 404.92 52989.84 88888.00 2020-01-04 11:35:14.904 004 15632.85 404.96 52989.87 88888.00 2020-01-04 11:35:15.404 004 15632.88 404.96 52989.87 88888.00 2020-01-04 11:35:15.904 004 15632.85 404.95 52989.87 88888.00 2020-01-04 11:35:16.404 004 15632.86 404.96 52989.92 88888.00 2020-01-04 11:35:16.904 004 15632.87 404.94 52989.89 88888.00 2020-01-04 11:35:17.404 004 15632.88 404.98 52989.86 88888.00 2020-01-04 11:35:17.904 004 15632.92 404.95 52989.86 88888.00 2020-01-04 11:35:18.404 004 15632.88 404.95 52989.87 88888.00 2020-01-04 11:35:18.904 004 15632.90 404.96 52989.82 88888.00 2020-01-04 11:35:19.404 004 15632.91 404.94 52989.84 88888.00 2020-01-04 11:35:19.904 004 15632.90 404.95 52989.86 88888.00 2020-01-04 11:35:20.404 004 15632.88 404.93 52989.85 88888.00 2020-01-04 11:35:21.404 004 15632.87 404.84 52989.85 88888.00 2020-01-04 11:35:21.904 004 15632.84 404.86 52989.84 88888.00 2020-01-04 11:35:22.404 004 15632.85 404.89 52989.84 88888.00 2020-01-04 11:35:22.904 004 15632.83 404.90 52989.87 88888.00 2020-01-04 11:35:23.404 004 15632.85 404.89 52989.86 88888.00 2020-01-04 11:35:23.904 004 15632.87 404.85 52989.84 88888.00 2020-01-04 11:35:24.404 004 15632.92 404.89 52989.83 88888.00 2020-01-04 11:35:24.904 004 15632.94 404.89 52989.84 88888.00 2020-01-04 11:35:25.404 004 15632.95 404.89 52989.83 88888.00 2020-01-04 11:35:25.904 004 15632.90 404.87 52989.76 88888.00 2020-01-04 11:35:26.404 004 15632.90 404.83 52989.72 88888.00 2020-01-04 11:35:26.904 004 15632.93 404.81 52989.71 88888.00 2020-01-04 11:35:27.404 004 15632.92 404.79 52989.69 88888.00 2020-01-04 11:35:27.904 004 15632.86 404.82 52989.65 88888.00 2020-01-04 11:35:28.404 004 15632.88 404.79 52989.67 88888.00 2020-01-04 11:35:28.904 004 15632.90 404.78 52989.69 88888.00 2020-01-04 11:35:29.404 004 15632.90 404.77 52989.72 88888.00 2020-01-04 11:35:29.904 004 15632.88 404.78 52989.75 88888.00 2020-01-04 11:35:30.404 004 15632.92 404.81 52989.75 88888.00 2020-01-04 11:35:30.904 004 15632.94 404.76 52989.73 88888.00 2020-01-04 11:35:31.404 004 15632.93 404.75 52989.76 88888.00 2020-01-04 11:35:31.904 004 15632.90 404.81 52989.78 88888.00 2020-01-04 11:35:32.404 004 15632.90 404.84 52989.79 88888.00 2020-01-04 11:35:32.904 004 15632.96 404.79 52989.72 88888.00 2020-01-04 11:35:33.404 004 15632.96 404.77 52989.68 88888.00 2020-01-04 11:35:33.904 004 15632.96 404.78 52989.68 88888.00 2020-01-04 11:35:34.404 004 15632.92 404.77 52989.70 88888.00 2020-01-04 11:35:34.904 004 15632.87 404.78 52989.66 88888.00 2020-01-04 11:35:35.404 004 15632.90 404.79 52989.66 88888.00 2020-01-04 11:35:35.904 004 15632.96 404.79 52989.67 88888.00 2020-01-04 11:35:36.404 004 15632.99 404.79 52989.69 88888.00 2020-01-04 11:35:36.904 004 15632.96 404.76 52989.69 88888.00 2020-01-04 11:35:37.404 004 15632.99 404.74 52989.70 88888.00 2020-01-04 11:35:37.904 004 15632.97 404.76 52989.72 88888.00 2020-01-04 11:35:38.404 004 15632.96 404.76 52989.71 88888.00 2020-01-04 11:35:38.904 004 15632.97 404.76 52989.78 88888.00 2020-01-04 11:35:39.404 004 15633.03 404.75 52989.80 88888.00 2020-01-04 11:35:39.904 004 15633.01 404.72 52989.79 88888.00 2020-01-04 11:35:40.404 004 15632.99 404.69 52989.72 88888.00 2020-01-04 11:35:40.904 004 15633.00 404.68 52989.68 88888.00 2020-01-04 11:35:41.404 004 15633.03 404.67 52989.62 88888.00 2020-01-04 11:35:41.904 004 15632.99 404.66 52989.59 88888.00 2020-01-04 11:35:42.404 004 15632.95 404.66 52989.59 88888.00 2020-01-04 11:35:42.904 004 15632.97 404.65 52989.60 88888.00 2020-01-04 11:35:43.404 004 15632.97 404.63 52989.61 88888.00 2020-01-04 11:35:43.904 004 15632.97 404.60 52989.59 88888.00 2020-01-04 11:35:44.404 004 15632.97 404.61 52989.60 88888.00 2020-01-04 11:35:44.904 004 15632.97 404.63 52989.61 88888.00 2020-01-04 11:35:45.404 004 15633.02 404.63 52989.64 88888.00 2020-01-04 11:35:45.904 004 15633.01 404.59 52989.60 88888.00 2020-01-04 11:35:46.404 004 15632.99 404.58 52989.61 88888.00 2020-01-04 11:35:46.904 004 15632.96 404.58 52989.59 88888.00 2020-01-04 11:35:47.404 004 15632.99 404.56 52989.54 88888.00 2020-01-04 11:35:47.904 004 15632.96 404.57 52989.52 88888.00 2020-01-04 11:35:48.404 004 15632.91 404.58 52989.59 88888.00 2020-01-04 11:35:48.904 004 15632.93 404.59 52989.62 88888.00 2020-01-04 11:35:49.404 004 15632.94 404.56 52989.58 88888.00 2020-01-04 11:35:49.904 004 15632.96 404.53 52989.59 88888.00 2020-01-04 11:35:50.404 004 15633.03 404.50 52989.58 88888.00 2020-01-04 11:35:50.904 004 15633.03 404.52 52989.58 88888.00 2020-01-04 11:35:51.404 004 15632.99 404.52 52989.60 88888.00 2020-01-04 11:35:51.904 004 15633.00 404.50 52989.62 88888.00 2020-01-04 11:35:53.404 004 15632.99 404.49 52989.63 88888.00 2020-01-04 11:35:53.904 004 15633.00 404.47 52989.63 88888.00 2020-01-04 11:35:54.404 004 15633.01 404.46 52989.64 88888.00 2020-01-04 11:35:54.904 004 15632.96 404.47 52989.62 88888.00 2020-01-04 11:35:55.404 004 15632.96 404.50 52989.54 88888.00 2020-01-04 11:35:55.904 004 15632.94 404.48 52989.55 88888.00 2020-01-04 11:35:56.404 004 15632.92 404.43 52989.53 88888.00 2020-01-04 11:35:56.904 004 15632.96 404.43 52989.54 88888.00 2020-01-04 11:35:57.404 004 15632.95 404.42 52989.55 88888.00 2020-01-04 11:35:57.904 004 15632.95 404.41 52989.61 88888.00 2020-01-04 11:35:58.404 004 15632.96 404.41 52989.60 88888.00 2020-01-04 11:35:58.904 004 15633.00 404.43 52989.60 88888.00 2020-01-04 11:35:59.404 004 15633.02 404.41 52989.68 88888.00 2020-01-04 11:35:59.904 004 15632.97 404.40 52989.64 88888.00 2020-01-04 11:36:00.404 004 15632.95 404.39 52989.62 88888.00 2020-01-04 11:36:00.904 004 15632.95 404.38 52989.62 88888.00 2020-01-04 11:36:01.404 004 15632.96 404.35 52989.58 88888.00 2020-01-04 11:36:01.904 004 15632.97 404.38 52989.54 88888.00 2020-01-04 11:36:02.404 004 15633.00 404.37 52989.54 88888.00 2020-01-04 11:36:02.904 004 15633.00 404.34 52989.55 88888.00 2020-01-04 11:36:03.404 004 15632.97 404.30 52989.62 88888.00 2020-01-04 11:36:03.904 004 15632.96 404.30 52989.61 88888.00 2020-01-04 11:36:04.404 004 15632.99 404.30 52989.56 88888.00 2020-01-04 11:36:04.904 004 15632.99 404.30 52989.59 88888.00 2020-01-04 11:36:05.404 004 15633.00 404.31 52989.55 88888.00 2020-01-04 11:36:05.904 004 15633.02 404.31 52989.55 88888.00 2020-01-04 11:36:06.404 004 15633.01 404.29 52989.58 88888.00 2020-01-04 11:36:06.904 004 15632.95 404.26 52989.59 88888.00 2020-01-04 11:36:07.404 004 15632.99 404.25 52989.59 88888.00 2020-01-04 11:36:07.904 004 15632.96 404.25 52989.58 88888.00 2020-01-04 11:36:08.404 004 15632.93 404.27 52989.62 88888.00 2020-01-04 11:36:08.904 004 15632.94 404.31 52989.62 88888.00 2020-01-04 11:36:09.404 004 15632.97 404.25 52989.63 88888.00 2020-01-04 11:36:09.904 004 15632.92 404.25 52989.54 88888.00 2020-01-04 11:36:10.404 004 15632.90 404.24 52989.54 88888.00 2020-01-04 11:36:10.904 004 15632.91 404.25 52989.53 88888.00 2020-01-04 11:36:11.404 004 15632.90 404.23 52989.52 88888.00 2020-01-04 11:36:11.904 004 15632.93 404.25 52989.51 88888.00 2020-01-04 11:36:12.404 004 15632.94 404.22 52989.54 88888.00 2020-01-04 11:36:12.904 004 15632.96 404.16 52989.60 88888.00 2020-01-04 11:36:13.404 004 15632.91 404.12 52989.61 88888.00 2020-01-04 11:36:13.904 004 15632.95 404.15 52989.59 88888.00 2020-01-04 11:36:14.404 004 15633.03 404.20 52989.55 88888.00 2020-01-04 11:36:14.904 004 15632.99 404.22 52989.60 88888.00 2020-01-04 11:36:15.404 004 15632.96 404.22 52989.63 88888.00 2020-01-04 11:36:15.904 004 15632.95 404.26 52989.63 88888.00 2020-01-04 11:36:16.404 004 15632.96 404.26 52989.65 88888.00 2020-01-04 11:36:16.904 004 15632.99 404.24 52989.64 88888.00 2020-01-04 11:36:17.404 004 15632.99 404.23 52989.59 88888.00 2020-01-04 11:36:17.904 004 15632.99 404.23 52989.58 88888.00 2020-01-04 11:36:18.404 004 15632.97 404.22 52989.62 88888.00 2020-01-04 11:36:18.904 004 15632.97 404.24 52989.66 88888.00 2020-01-04 11:36:19.404 004 15632.96 404.25 52989.64 88888.00 2020-01-04 11:36:19.904 004 15632.99 404.27 52989.69 88888.00 2020-01-04 11:36:20.404 004 15633.00 404.25 52989.73 88888.00 2020-01-04 11:36:20.904 004 15632.97 404.27 52989.74 88888.00 2020-01-04 11:36:21.404 004 15632.97 404.27 52989.78 88888.00 2020-01-04 11:36:21.904 004 15632.95 404.26 52989.76 88888.00 2020-01-04 11:36:22.404 004 15632.96 404.27 52989.71 88888.00 2020-01-04 11:36:22.904 004 15633.01 404.25 52989.74 88888.00 2020-01-04 11:36:23.404 004 15632.96 404.26 52989.75 88888.00 2020-01-04 11:36:23.904 004 15632.94 404.33 52989.71 88888.00 2020-01-04 11:36:24.404 004 15632.96 404.34 52989.70 88888.00 2020-01-04 11:36:24.904 004 15632.97 404.33 52989.69 88888.00 2020-01-04 11:36:25.404 004 15632.95 404.31 52989.73 88888.00 2020-01-04 11:36:25.904 004 15632.95 404.31 52989.79 88888.00 2020-01-04 11:36:26.404 004 15632.96 404.34 52989.73 88888.00 2020-01-04 11:36:26.904 004 15632.93 404.34 52989.67 88888.00 2020-01-04 11:36:27.404 004 15632.92 404.32 52989.71 88888.00 2020-01-04 11:36:27.904 004 15633.00 404.33 52989.78 88888.00 2020-01-04 11:36:28.404 004 15632.97 404.35 52989.78 88888.00 2020-01-04 11:36:28.904 004 15632.95 404.35 52989.74 88888.00 2020-01-04 11:36:29.404 004 15632.97 404.34 52989.73 88888.00 2020-01-04 11:36:29.904 004 15632.95 404.34 52989.74 88888.00 2020-01-04 11:36:30.404 004 15632.95 404.40 52989.80 88888.00 2020-01-04 11:36:30.904 004 15632.99 404.41 52989.85 88888.00 2020-01-04 11:36:31.404 004 15633.00 404.38 52989.85 88888.00 2020-01-04 11:36:31.904 004 15632.99 404.39 52989.83 88888.00 2020-01-04 11:36:32.404 004 15632.97 404.38 52989.83 88888.00 2020-01-04 11:36:32.904 004 15632.95 404.34 52989.88 88888.00 2020-01-04 11:36:33.404 004 15632.93 404.35 52989.89 88888.00 2020-01-04 11:36:34.404 004 15632.90 404.48 52989.89 88888.00 2020-01-04 11:36:34.904 004 15632.87 404.49 52989.88 88888.00 2020-01-04 11:36:35.404 004 15632.90 404.44 52989.85 88888.00 2020-01-04 11:36:35.904 004 15632.86 404.43 52989.88 88888.00 2020-01-04 11:36:36.404 004 15632.88 404.41 52989.87 88888.00 2020-01-04 11:36:36.904 004 15632.91 404.42 52989.80 88888.00 2020-01-04 11:36:37.404 004 15632.90 404.41 52989.80 88888.00 2020-01-04 11:36:37.904 004 15632.90 404.40 52989.81 88888.00 2020-01-04 11:36:38.404 004 15632.87 404.42 52989.81 88888.00 2020-01-04 11:36:38.904 004 15632.86 404.43 52989.84 88888.00 2020-01-04 11:36:39.404 004 15632.88 404.44 52989.76 88888.00 2020-01-04 11:36:39.904 004 15632.87 404.47 52989.73 88888.00 2020-01-04 11:36:40.404 004 15632.84 404.49 52989.78 88888.00 2020-01-04 11:36:40.904 004 15632.82 404.49 52989.81 88888.00 2020-01-04 11:36:41.404 004 15632.87 404.48 52989.86 88888.00 2020-01-04 11:36:41.904 004 15632.88 404.50 52989.88 88888.00 2020-01-04 11:36:42.404 004 15632.88 404.53 52989.87 88888.00 2020-01-04 11:36:42.904 004 15632.88 404.50 52989.87 88888.00 2020-01-04 11:36:43.404 004 15632.85 404.47 52989.87 88888.00 2020-01-04 11:36:43.904 004 15632.82 404.48 52989.84 88888.00 2020-01-04 11:36:44.404 004 15632.82 404.48 52989.84 88888.00 2020-01-04 11:36:44.904 004 15632.84 404.46 52989.85 88888.00 2020-01-04 11:36:45.404 004 15632.88 404.47 52989.85 88888.00 2020-01-04 11:36:45.904 004 15632.86 404.47 52989.82 88888.00 2020-01-04 11:36:46.404 004 15632.86 404.48 52989.83 88888.00 2020-01-04 11:36:46.904 004 15632.87 404.50 52989.85 88888.00 2020-01-04 11:36:47.404 004 15632.88 404.50 52989.87 88888.00 2020-01-04 11:36:47.904 004 15632.88 404.49 52989.84 88888.00 2020-01-04 11:36:48.404 004 15632.84 404.49 52989.81 88888.00 2020-01-04 11:36:48.904 004 15632.90 404.51 52989.78 88888.00 2020-01-04 11:36:49.404 004 15632.88 404.53 52989.78 88888.00 2020-01-04 11:36:49.904 004 15632.88 404.52 52989.79 88888.00 2020-01-04 11:36:50.404 004 15632.91 404.49 52989.80 88888.00 2020-01-04 11:36:50.904 004 15632.92 404.49 52989.76 88888.00 2020-01-04 11:36:51.404 004 15632.90 404.51 52989.76 88888.00 2020-01-04 11:36:51.904 004 15632.88 404.53 52989.79 88888.00 2020-01-04 11:36:52.404 004 15632.83 404.55 52989.83 88888.00 2020-01-04 11:36:52.904 004 15632.84 404.59 52989.81 88888.00 2020-01-04 11:36:53.404 004 15632.85 404.56 52989.76 88888.00 2020-01-04 11:36:53.904 004 15632.87 404.56 52989.75 88888.00 2020-01-04 11:36:54.404 004 15632.85 404.55 52989.65 88888.00 2020-01-04 11:36:54.904 004 15632.87 404.55 52989.67 88888.00 2020-01-04 11:36:55.404 004 15632.85 404.52 52989.70 88888.00 2020-01-04 11:36:55.904 004 15632.83 404.52 52989.65 88888.00 2020-01-04 11:36:56.404 004 15632.84 404.53 52989.64 88888.00 2020-01-04 11:36:56.904 004 15632.86 404.51 52989.67 88888.00 2020-01-04 11:36:57.404 004 15632.84 404.51 52989.65 88888.00 2020-01-04 11:36:57.904 004 15632.83 404.51 52989.65 88888.00 2020-01-04 11:36:58.404 004 15632.81 404.52 52989.69 88888.00 2020-01-04 11:36:58.904 004 15632.82 404.53 52989.70 88888.00 2020-01-04 11:36:59.404 004 15632.82 404.55 52989.66 88888.00 2020-01-04 11:36:59.904 004 15632.82 404.52 52989.63 88888.00 2020-01-04 11:37:00.404 004 15632.79 404.53 52989.65 88888.00 2020-01-04 11:37:00.904 004 15632.85 404.48 52989.67 88888.00 2020-01-04 11:37:01.404 004 15632.85 404.48 52989.64 88888.00 2020-01-04 11:37:01.904 004 15632.82 404.48 52989.58 88888.00 2020-01-04 11:37:02.404 004 15632.81 404.46 52989.58 88888.00 2020-01-04 11:37:02.904 004 15632.79 404.46 52989.60 88888.00 2020-01-04 11:37:03.404 004 15632.81 404.46 52989.60 88888.00 2020-01-04 11:37:03.904 004 15632.78 404.46 52989.61 88888.00 2020-01-04 11:37:04.404 004 15632.79 404.46 52989.64 88888.00 2020-01-04 11:37:04.904 004 15632.81 404.44 52989.65 88888.00 2020-01-04 11:37:05.904 004 15632.77 404.50 52989.58 88888.00 2020-01-04 11:37:06.404 004 15632.78 404.43 52989.56 88888.00 2020-01-04 11:37:06.904 004 15632.74 404.44 52989.55 88888.00 2020-01-04 11:37:07.404 004 15632.78 404.41 52989.55 88888.00 2020-01-04 11:37:07.904 004 15632.81 404.39 52989.53 88888.00 2020-01-04 11:37:08.404 004 15632.82 404.40 52989.55 88888.00 2020-01-04 11:37:08.904 004 15632.82 404.42 52989.50 88888.00 2020-01-04 11:37:09.404 004 15632.77 404.46 52989.49 88888.00 2020-01-04 11:37:09.904 004 15632.75 404.44 52989.50 88888.00 2020-01-04 11:37:10.404 004 15632.77 404.40 52989.48 88888.00 2020-01-04 11:37:10.904 004 15632.77 404.40 52989.43 88888.00 2020-01-04 11:37:11.404 004 15632.75 404.42 52989.44 88888.00 2020-01-04 11:37:11.904 004 15632.76 404.39 52989.48 88888.00 2020-01-04 11:37:12.404 004 15632.78 404.37 52989.49 88888.00 2020-01-04 11:37:12.904 004 15632.77 404.37 52989.49 88888.00 2020-01-04 11:37:13.404 004 15632.77 404.33 52989.52 88888.00 2020-01-04 11:37:13.904 004 15632.76 404.31 52989.56 88888.00 2020-01-04 11:37:14.404 004 15632.74 404.30 52989.50 88888.00 2020-01-04 11:37:14.904 004 15632.77 404.35 52989.50 88888.00 2020-01-04 11:37:15.404 004 15632.78 404.37 52989.48 88888.00 2020-01-04 11:37:15.904 004 15632.74 404.34 52989.50 88888.00 2020-01-04 11:37:16.404 004 15632.70 404.31 52989.47 88888.00 2020-01-04 11:37:16.904 004 15632.69 404.30 52989.44 88888.00 2020-01-04 11:37:17.404 004 15632.70 404.27 52989.48 88888.00 2020-01-04 11:37:17.904 004 15632.66 404.29 52989.50 88888.00 2020-01-04 11:37:18.404 004 15632.64 404.27 52989.39 88888.00 2020-01-04 11:37:18.904 004 15632.66 404.29 52989.36 88888.00 2020-01-04 11:37:19.404 004 15632.67 404.29 52989.43 88888.00 2020-01-04 11:37:19.904 004 15632.69 404.29 52989.50 88888.00 2020-01-04 11:37:20.404 004 15632.70 404.26 52989.51 88888.00 2020-01-04 11:37:20.904 004 15632.68 404.25 52989.51 88888.00 2020-01-04 11:37:21.404 004 15632.65 404.26 52989.51 88888.00 2020-01-04 11:37:21.904 004 15632.67 404.25 52989.48 88888.00 2020-01-04 11:37:22.404 004 15632.70 404.27 52989.46 88888.00 2020-01-04 11:37:22.904 004 15632.70 404.26 52989.43 88888.00 2020-01-04 11:37:23.404 004 15632.68 404.25 52989.36 88888.00 2020-01-04 11:37:23.904 004 15632.67 404.20 52989.36 88888.00 2020-01-04 11:37:24.404 004 15632.69 404.17 52989.41 88888.00 2020-01-04 11:37:24.904 004 15632.66 404.20 52989.41 88888.00 2020-01-04 11:37:25.404 004 15632.64 404.18 52989.49 88888.00 2020-01-04 11:37:25.904 004 15632.68 404.16 52989.53 88888.00 2020-01-04 11:37:26.404 004 15632.73 404.16 52989.48 88888.00 2020-01-04 11:37:26.904 004 15632.70 404.17 52989.49 88888.00 2020-01-04 11:37:27.404 004 15632.70 404.15 52989.51 88888.00 2020-01-04 11:37:27.904 004 15632.70 404.16 52989.49 88888.00 2020-01-04 11:37:28.404 004 15632.74 404.20 52989.52 88888.00 2020-01-04 11:37:28.904 004 15632.76 404.16 52989.51 88888.00 2020-01-04 11:37:29.404 004 15632.75 404.16 52989.49 88888.00 2020-01-04 11:37:29.904 004 15632.72 404.16 52989.47 88888.00 2020-01-04 11:37:30.404 004 15632.70 404.17 52989.50 88888.00 2020-01-04 11:37:30.904 004 15632.74 404.15 52989.45 88888.00 2020-01-04 11:37:31.404 004 15632.74 404.16 52989.43 88888.00 2020-01-04 11:37:31.904 004 15632.72 404.16 52989.47 88888.00 2020-01-04 11:37:32.404 004 15632.70 404.14 52989.44 88888.00 2020-01-04 11:37:32.904 004 15632.75 404.16 52989.41 88888.00 2020-01-04 11:37:33.404 004 15632.78 404.16 52989.45 88888.00 2020-01-04 11:37:33.904 004 15632.76 404.16 52989.52 88888.00 2020-01-04 11:37:34.404 004 15632.77 404.16 52989.51 88888.00 2020-01-04 11:37:34.904 004 15632.73 404.13 52989.45 88888.00 2020-01-04 11:37:35.404 004 15632.70 404.12 52989.44 88888.00 2020-01-04 11:37:35.904 004 15632.70 404.09 52989.44 88888.00 2020-01-04 11:37:36.404 004 15632.69 404.09 52989.46 88888.00 2020-01-04 11:37:37.404 004 15632.69 404.08 52989.38 88888.00 2020-01-04 11:37:37.904 004 15632.66 404.09 52989.40 88888.00 2020-01-04 11:37:38.404 004 15632.65 404.10 52989.43 88888.00 2020-01-04 11:37:38.904 004 15632.65 404.09 52989.42 88888.00 2020-01-04 11:37:39.404 004 15632.68 404.04 52989.42 88888.00 2020-01-04 11:37:39.904 004 15632.74 404.01 52989.44 88888.00 2020-01-04 11:37:40.404 004 15632.75 404.00 52989.45 88888.00 2020-01-04 11:37:40.904 004 15632.72 404.03 52989.42 88888.00 2020-01-04 11:37:41.404 004 15632.70 404.05 52989.45 88888.00 2020-01-04 11:37:41.904 004 15632.70 404.06 52989.43 88888.00 2020-01-04 11:37:42.404 004 15632.74 404.04 52989.48 88888.00 2020-01-04 11:37:42.904 004 15632.73 404.01 52989.44 88888.00 2020-01-04 11:37:43.404 004 15632.69 404.00 52989.36 88888.00 2020-01-04 11:37:43.904 004 15632.69 404.07 52989.34 88888.00 2020-01-04 11:37:44.404 004 15632.69 404.09 52989.36 88888.00 2020-01-04 11:37:44.904 004 15632.66 404.07 52989.29 88888.00 2020-01-04 11:37:45.404 004 15632.67 404.07 52989.28 88888.00 2020-01-04 11:37:45.904 004 15632.70 404.07 52989.28 88888.00 2020-01-04 11:37:46.404 004 15632.67 404.07 52989.28 88888.00 2020-01-04 11:37:47.404 004 15632.73 404.06 52989.38 88888.00 2020-01-04 11:37:47.904 004 15632.74 404.06 52989.36 88888.00 2020-01-04 11:37:48.404 004 15632.72 404.04 52989.35 88888.00 2020-01-04 11:37:48.904 004 15632.70 404.01 52989.34 88888.00 2020-01-04 11:37:49.404 004 15632.70 403.98 52989.32 88888.00 2020-01-04 11:37:49.904 004 15632.68 403.99 52989.33 88888.00 2020-01-04 11:37:50.404 004 15632.69 404.00 52989.34 88888.00 2020-01-04 11:37:50.904 004 15632.72 403.99 52989.32 88888.00 2020-01-04 11:37:51.404 004 15632.70 403.99 52989.31 88888.00 2020-01-04 11:37:51.904 004 15632.67 403.98 52989.35 88888.00 2020-01-04 11:37:52.404 004 15632.68 403.98 52989.34 88888.00 2020-01-04 11:37:52.904 004 15632.70 404.01 52989.34 88888.00 2020-01-04 11:37:53.404 004 15632.67 404.00 52989.36 88888.00 2020-01-04 11:37:53.904 004 15632.73 404.00 52989.40 88888.00 2020-01-04 11:37:54.404 004 15632.75 404.04 52989.36 88888.00 2020-01-04 11:37:54.904 004 15632.76 404.09 52989.40 88888.00 2020-01-04 11:37:55.404 004 15632.70 404.13 52989.39 88888.00 2020-01-04 11:37:55.904 004 15632.68 404.16 52989.38 88888.00 2020-01-04 11:37:56.404 004 15632.69 404.16 52989.35 88888.00 2020-01-04 11:37:56.904 004 15632.74 404.15 52989.31 88888.00 2020-01-04 11:37:57.404 004 15632.72 404.10 52989.33 88888.00 2020-01-04 11:37:57.904 004 15632.73 404.09 52989.36 88888.00 2020-01-04 11:37:58.404 004 15632.72 404.09 52989.40 88888.00 2020-01-04 11:37:58.904 004 15632.74 404.10 52989.33 88888.00 2020-01-04 11:37:59.404 004 15632.77 404.09 52989.30 88888.00 2020-01-04 11:37:59.904 004 15632.78 404.08 52989.30 88888.00 2020-01-04 11:38:00.404 004 15632.79 404.09 52989.33 88888.00 2020-01-04 11:38:00.904 004 15632.76 404.10 52989.39 88888.00 2020-01-04 11:38:01.404 004 15632.76 404.10 52989.43 88888.00 2020-01-04 11:38:01.904 004 15632.74 404.12 52989.39 88888.00 2020-01-04 11:38:02.404 004 15632.72 404.14 52989.41 88888.00 2020-01-04 11:38:02.904 004 15632.69 404.14 52989.42 88888.00 2020-01-04 11:38:03.404 004 15632.65 404.16 52989.39 88888.00 2020-01-04 11:38:03.904 004 15632.61 404.15 52989.32 88888.00 2020-01-04 11:38:04.404 004 15632.56 404.12 52989.33 88888.00 2020-01-04 11:38:04.904 004 15632.59 404.09 52989.32 88888.00 2020-01-04 11:38:05.404 004 15632.63 404.08 52989.33 88888.00 2020-01-04 11:38:05.904 004 15632.65 404.08 52989.32 88888.00 2020-01-04 11:38:06.404 004 15632.64 404.12 52989.30 88888.00 2020-01-04 11:38:06.904 004 15632.60 404.09 52989.29 88888.00 2020-01-04 11:38:07.405 004 15632.66 404.10 52989.28 88888.00 2020-01-04 11:38:07.905 004 15632.67 404.08 52989.28 88888.00 2020-01-04 11:38:08.405 004 15632.65 404.12 52989.33 88888.00 2020-01-04 11:38:08.905 004 15632.64 404.15 52989.31 88888.00 2020-01-04 11:38:09.405 004 15632.61 404.17 52989.30 88888.00 2020-01-04 11:38:09.905 004 15632.64 404.13 52989.26 88888.00 2020-01-04 11:38:10.405 004 15632.64 404.08 52989.28 88888.00 2020-01-04 11:38:10.905 004 15632.59 404.06 52989.32 88888.00 2020-01-04 11:38:11.405 004 15632.56 404.07 52989.29 88888.00 2020-01-04 11:38:11.905 004 15632.55 404.07 52989.28 88888.00 2020-01-04 11:38:12.405 004 15632.56 404.10 52989.28 88888.00 2020-01-04 11:38:12.905 004 15632.50 404.10 52989.27 88888.00 2020-01-04 11:38:13.405 004 15632.49 404.09 52989.28 88888.00 2020-01-04 11:38:13.905 004 15632.52 404.08 52989.31 88888.00 2020-01-04 11:38:14.405 004 15632.48 404.07 52989.31 88888.00 2020-01-04 11:38:14.905 004 15632.51 404.06 52989.33 88888.00 2020-01-04 11:38:15.405 004 15632.50 404.05 52989.28 88888.00 2020-01-04 11:38:15.905 004 15632.46 404.06 52989.24 88888.00 2020-01-04 11:38:16.405 004 15632.46 404.05 52989.27 88888.00 2020-01-04 11:38:16.905 004 15632.46 404.08 52989.28 88888.00 2020-01-04 11:38:17.405 004 15632.45 404.06 52989.29 88888.00 2020-01-04 11:38:17.905 004 15632.49 404.03 52989.26 88888.00 2020-01-04 11:38:18.405 004 15632.48 404.03 52989.31 88888.00 2020-01-04 11:38:18.905 004 15632.47 404.09 52989.30 88888.00 2020-01-04 11:38:19.405 004 15632.47 404.09 52989.28 88888.00 2020-01-04 11:38:19.905 004 15632.47 404.06 52989.30 88888.00 2020-01-04 11:38:20.405 004 15632.43 404.07 52989.22 88888.00 2020-01-04 11:38:20.905 004 15632.45 404.08 52989.21 88888.00 2020-01-04 11:38:21.405 004 15632.45 404.07 52989.26 88888.00 2020-01-04 11:38:21.905 004 15632.40 404.04 52989.29 88888.00 2020-01-04 11:38:22.405 004 15632.42 404.04 52989.34 88888.00 2020-01-04 11:38:22.905 004 15632.41 404.01 52989.35 88888.00 2020-01-04 11:38:23.405 004 15632.41 404.04 52989.30 88888.00 2020-01-04 11:38:23.905 004 15632.41 404.07 52989.30 88888.00 2020-01-04 11:38:24.405 004 15632.40 404.08 52989.33 88888.00 2020-01-04 11:38:24.905 004 15632.39 404.07 52989.28 88888.00 2020-01-04 11:38:25.405 004 15632.40 404.07 52989.25 88888.00 2020-01-04 11:38:25.905 004 15632.41 404.06 52989.25 88888.00 2020-01-04 11:38:26.905 004 15632.41 404.07 52989.23 88888.00 2020-01-04 11:38:27.405 004 15632.42 404.06 52989.21 88888.00 2020-01-04 11:38:27.905 004 15632.42 404.07 52989.24 88888.00 2020-01-04 11:38:28.405 004 15632.41 404.04 52989.32 88888.00 2020-01-04 11:38:28.905 004 15632.34 404.00 52989.30 88888.00 2020-01-04 11:38:29.405 004 15632.34 404.03 52989.25 88888.00 2020-01-04 11:38:29.905 004 15632.34 404.05 52989.27 88888.00 2020-01-04 11:38:30.405 004 15632.38 404.06 52989.26 88888.00 2020-01-04 11:38:30.905 004 15632.41 404.01 52989.26 88888.00 2020-01-04 11:38:31.405 004 15632.39 404.00 52989.29 88888.00 2020-01-04 11:38:31.905 004 15632.40 404.01 52989.29 88888.00 2020-01-04 11:38:32.405 004 15632.34 404.03 52989.27 88888.00 2020-01-04 11:38:32.905 004 15632.36 404.03 52989.27 88888.00 2020-01-04 11:38:33.405 004 15632.34 404.04 52989.32 88888.00 2020-01-04 11:38:33.905 004 15632.37 404.04 52989.35 88888.00 2020-01-04 11:38:34.405 004 15632.37 404.06 52989.31 88888.00 2020-01-04 11:38:34.905 004 15632.37 404.07 52989.31 88888.00 2020-01-04 11:38:35.405 004 15632.38 404.07 52989.30 88888.00 2020-01-04 11:38:35.905 004 15632.38 404.09 52989.28 88888.00 2020-01-04 11:38:36.405 004 15632.40 404.07 52989.29 88888.00 2020-01-04 11:38:36.905 004 15632.34 404.05 52989.29 88888.00 2020-01-04 11:38:37.405 004 15632.34 404.01 52989.26 88888.00 2020-01-04 11:38:37.905 004 15632.30 404.03 52989.29 88888.00 2020-01-04 11:38:38.405 004 15632.29 404.07 52989.32 88888.00 2020-01-04 11:38:38.905 004 15632.23 404.10 52989.30 88888.00 2020-01-04 11:38:39.405 004 15632.27 404.12 52989.32 88888.00 2020-01-04 11:38:39.905 004 15632.27 404.12 52989.34 88888.00 2020-01-04 11:38:40.405 004 15632.27 404.07 52989.39 88888.00 2020-01-04 11:38:40.905 004 15632.28 404.07 52989.44 88888.00 2020-01-04 11:38:41.405 004 15632.28 404.13 52989.45 88888.00 2020-01-04 11:38:41.905 004 15632.30 404.16 52989.42 88888.00 2020-01-04 11:38:42.405 004 15632.22 404.15 52989.39 88888.00 2020-01-04 11:38:42.905 004 15632.19 404.09 52989.36 88888.00 2020-01-04 11:38:43.405 004 15632.23 404.10 52989.38 88888.00 2020-01-04 11:38:43.905 004 15632.30 404.12 52989.43 88888.00 2020-01-04 11:38:44.405 004 15632.28 404.14 52989.45 88888.00 2020-01-04 11:38:44.905 004 15632.28 404.12 52989.42 88888.00 2020-01-04 11:38:45.405 004 15632.28 404.12 52989.40 88888.00 2020-01-04 11:38:45.905 004 15632.30 404.10 52989.44 88888.00 2020-01-04 11:38:46.405 004 15632.28 404.13 52989.43 88888.00 2020-01-04 11:38:46.905 004 15632.29 404.12 52989.36 88888.00 2020-01-04 11:38:47.405 004 15632.28 404.14 52989.35 88888.00 2020-01-04 11:38:47.905 004 15632.23 404.15 52989.34 88888.00 2020-01-04 11:38:48.405 004 15632.22 404.16 52989.38 88888.00 2020-01-04 11:38:48.905 004 15632.28 404.15 52989.36 88888.00 2020-01-04 11:38:49.405 004 15632.30 404.10 52989.36 88888.00 2020-01-04 11:38:49.905 004 15632.30 404.14 52989.35 88888.00 2020-01-04 11:38:50.405 004 15632.34 404.18 52989.30 88888.00 2020-01-04 11:38:50.905 004 15632.36 404.18 52989.30 88888.00 2020-01-04 11:38:51.405 004 15632.31 404.18 52989.28 88888.00 2020-01-04 11:38:51.905 004 15632.29 404.17 52989.32 88888.00 2020-01-04 11:38:52.405 004 15632.32 404.18 52989.32 88888.00 2020-01-04 11:38:52.905 004 15632.34 404.21 52989.29 88888.00 2020-01-04 11:38:53.405 004 15632.36 404.22 52989.35 88888.00 2020-01-04 11:38:53.905 004 15632.33 404.21 52989.36 88888.00 2020-01-04 11:38:54.405 004 15632.30 404.20 52989.33 88888.00 2020-01-04 11:38:54.905 004 15632.30 404.18 52989.33 88888.00 2020-01-04 11:38:55.405 004 15632.31 404.21 52989.39 88888.00 2020-01-04 11:38:55.905 004 15632.33 404.20 52989.35 88888.00 2020-01-04 11:38:56.405 004 15632.34 404.18 52989.36 88888.00 2020-01-04 11:38:56.905 004 15632.32 404.18 52989.33 88888.00 2020-01-04 11:38:57.405 004 15632.33 404.20 52989.36 88888.00 2020-01-04 11:38:57.905 004 15632.34 404.23 52989.36 88888.00 2020-01-04 11:38:58.405 004 15632.38 404.23 52989.36 88888.00 2020-01-04 11:38:58.905 004 15632.37 404.22 52989.36 88888.00 2020-01-04 11:38:59.405 004 15632.34 404.23 52989.33 88888.00 2020-01-04 11:38:59.905 004 15632.31 404.22 52989.34 88888.00 2020-01-04 11:39:00.405 004 15632.32 404.21 52989.33 88888.00 2020-01-04 11:39:00.905 004 15632.28 404.20 52989.33 88888.00 2020-01-04 11:39:01.405 004 15632.28 404.22 52989.35 88888.00 2020-01-04 11:39:01.905 004 15632.29 404.24 52989.36 88888.00 2020-01-04 11:39:02.405 004 15632.25 404.21 52989.35 88888.00 2020-01-04 11:39:02.905 004 15632.23 404.18 52989.36 88888.00 2020-01-04 11:39:03.405 004 15632.25 404.20 52989.35 88888.00 2020-01-04 11:39:03.905 004 15632.30 404.21 52989.35 88888.00 2020-01-04 11:39:04.405 004 15632.29 404.22 52989.35 88888.00 2020-01-04 11:39:04.905 004 15632.30 404.24 52989.35 88888.00 2020-01-04 11:39:05.405 004 15632.34 404.26 52989.31 88888.00 2020-01-04 11:39:05.905 004 15632.34 404.30 52989.27 88888.00 2020-01-04 11:39:06.405 004 15632.30 404.29 52989.27 88888.00 2020-01-04 11:39:06.905 004 15632.32 404.25 52989.33 88888.00 2020-01-04 11:39:07.405 004 15632.33 404.27 52989.35 88888.00 2020-01-04 11:39:07.905 004 15632.33 404.26 52989.30 88888.00 2020-01-04 11:39:08.405 004 15632.32 404.30 52989.28 88888.00 2020-01-04 11:39:08.905 004 15632.32 404.26 52989.28 88888.00 2020-01-04 11:39:09.405 004 15632.32 404.27 52989.26 88888.00 2020-01-04 11:39:09.905 004 15632.32 404.29 52989.24 88888.00 2020-01-04 11:39:10.405 004 15632.31 404.25 52989.25 88888.00 2020-01-04 11:39:10.905 004 15632.34 404.25 52989.27 88888.00 2020-01-04 11:39:11.405 004 15632.31 404.27 52989.28 88888.00 2020-01-04 11:39:11.905 004 15632.34 404.27 52989.30 88888.00 2020-01-04 11:39:12.405 004 15632.34 404.29 52989.31 88888.00 2020-01-04 11:39:12.905 004 15632.31 404.29 52989.31 88888.00 2020-01-04 11:39:13.405 004 15632.31 404.25 52989.29 88888.00 2020-01-04 11:39:13.905 004 15632.36 404.27 52989.30 88888.00 2020-01-04 11:39:14.405 004 15632.34 404.31 52989.34 88888.00 2020-01-04 11:39:14.905 004 15632.32 404.34 52989.31 88888.00 2020-01-04 11:39:15.405 004 15632.33 404.33 52989.26 88888.00 2020-01-04 11:39:15.905 004 15632.33 404.32 52989.20 88888.00 2020-01-04 11:39:16.405 004 15632.34 404.31 52989.23 88888.00 2020-01-04 11:39:16.905 004 15632.40 404.32 52989.25 88888.00 2020-01-04 11:39:17.405 004 15632.36 404.34 52989.32 88888.00 2020-01-04 11:39:17.905 004 15632.36 404.33 52989.34 88888.00 2020-01-04 11:39:18.405 004 15632.42 404.35 52989.31 88888.00 2020-01-04 11:39:18.905 004 15632.40 404.33 52989.23 88888.00 2020-01-04 11:39:19.405 004 15632.39 404.34 52989.22 88888.00 2020-01-04 11:39:19.905 004 15632.41 404.31 52989.26 88888.00 2020-01-04 11:39:20.405 004 15632.42 404.31 52989.23 88888.00 2020-01-04 11:39:20.905 004 15632.38 404.34 52989.29 88888.00 2020-01-04 11:39:21.905 004 15632.38 404.37 52989.33 88888.00 2020-01-04 11:39:22.405 004 15632.39 404.41 52989.29 88888.00 2020-01-04 11:39:22.905 004 15632.36 404.38 52989.27 88888.00 2020-01-04 11:39:23.405 004 15632.34 404.34 52989.24 88888.00 2020-01-04 11:39:23.905 004 15632.34 404.34 52989.31 88888.00 2020-01-04 11:39:24.405 004 15632.38 404.35 52989.35 88888.00 2020-01-04 11:39:24.905 004 15632.38 404.34 52989.35 88888.00 2020-01-04 11:39:25.405 004 15632.41 404.39 52989.33 88888.00 2020-01-04 11:39:25.905 004 15632.43 404.41 52989.32 88888.00 2020-01-04 11:39:26.405 004 15632.41 404.38 52989.31 88888.00 2020-01-04 11:39:26.905 004 15632.42 404.38 52989.28 88888.00 2020-01-04 11:39:27.405 004 15632.41 404.39 52989.22 88888.00 2020-01-04 11:39:27.905 004 15632.39 404.38 52989.23 88888.00 2020-01-04 11:39:28.405 004 15632.40 404.38 52989.27 88888.00 2020-01-04 11:39:28.905 004 15632.41 404.37 52989.26 88888.00 2020-01-04 11:39:29.405 004 15632.38 404.34 52989.30 88888.00 2020-01-04 11:39:29.905 004 15632.38 404.34 52989.28 88888.00 2020-01-04 11:39:30.405 004 15632.37 404.35 52989.29 88888.00 2020-01-04 11:39:30.905 004 15632.38 404.33 52989.30 88888.00 2020-01-04 11:39:31.905 004 15632.40 404.37 52989.34 88888.00 2020-01-04 11:39:32.405 004 15632.41 404.34 52989.33 88888.00 2020-01-04 11:39:32.905 004 15632.42 404.34 52989.29 88888.00 2020-01-04 11:39:33.405 004 15632.42 404.35 52989.27 88888.00 2020-01-04 11:39:33.905 004 15632.43 404.37 52989.28 88888.00 2020-01-04 11:39:34.405 004 15632.46 404.39 52989.31 88888.00 2020-01-04 11:39:34.905 004 15632.43 404.38 52989.32 88888.00 2020-01-04 11:39:35.405 004 15632.43 404.34 52989.33 88888.00 2020-01-04 11:39:35.905 004 15632.46 404.38 52989.36 88888.00 2020-01-04 11:39:36.405 004 15632.49 404.38 52989.34 88888.00 2020-01-04 11:39:36.905 004 15632.48 404.40 52989.33 88888.00 2020-01-04 11:39:37.405 004 15632.47 404.39 52989.32 88888.00 2020-01-04 11:39:37.905 004 15632.48 404.37 52989.33 88888.00 2020-01-04 11:39:38.405 004 15632.46 404.35 52989.35 88888.00 2020-01-04 11:39:38.905 004 15632.46 404.35 52989.38 88888.00 2020-01-04 11:39:39.905 004 15632.49 404.30 52989.34 88888.00 2020-01-04 11:39:40.405 004 15632.52 404.31 52989.36 88888.00 2020-01-04 11:39:40.905 004 15632.49 404.34 52989.33 88888.00 2020-01-04 11:39:41.405 004 15632.43 404.33 52989.33 88888.00 2020-01-04 11:39:41.905 004 15632.45 404.30 52989.39 88888.00 2020-01-04 11:39:42.405 004 15632.43 404.29 52989.36 88888.00 2020-01-04 11:39:42.905 004 15632.45 404.25 52989.34 88888.00 2020-01-04 11:39:43.405 004 15632.50 404.25 52989.35 88888.00 2020-01-04 11:39:43.905 004 15632.55 404.27 52989.34 88888.00 2020-01-04 11:39:44.405 004 15632.55 404.29 52989.33 88888.00 2020-01-04 11:39:44.905 004 15632.55 404.30 52989.40 88888.00 2020-01-04 11:39:45.405 004 15632.55 404.29 52989.36 88888.00 2020-01-04 11:39:45.905 004 15632.51 404.26 52989.38 88888.00 2020-01-04 11:39:46.405 004 15632.49 404.27 52989.41 88888.00 2020-01-04 11:39:46.905 004 15632.50 404.26 52989.41 88888.00 2020-01-04 11:39:47.405 004 15632.48 404.26 52989.35 88888.00 2020-01-04 11:39:47.905 004 15632.47 404.30 52989.39 88888.00 2020-01-04 11:39:48.405 004 15632.46 404.32 52989.40 88888.00 2020-01-04 11:39:48.905 004 15632.46 404.34 52989.43 88888.00 2020-01-04 11:39:49.405 004 15632.48 404.30 52989.43 88888.00 2020-01-04 11:39:49.905 004 15632.47 404.25 52989.41 88888.00 2020-01-04 11:39:50.405 004 15632.55 404.25 52989.41 88888.00 2020-01-04 11:39:50.905 004 15632.54 404.25 52989.39 88888.00 2020-01-04 11:39:51.405 004 15632.48 404.26 52989.38 88888.00 2020-01-04 11:39:51.905 004 15632.47 404.27 52989.36 88888.00 2020-01-04 11:39:52.405 004 15632.48 404.23 52989.42 88888.00 2020-01-04 11:39:52.905 004 15632.49 404.21 52989.43 88888.00 2020-01-04 11:39:53.405 004 15632.51 404.20 52989.40 88888.00 2020-01-04 11:39:53.905 004 15632.49 404.16 52989.40 88888.00 2020-01-04 11:39:54.405 004 15632.49 404.24 52989.39 88888.00 2020-01-04 11:39:54.905 004 15632.49 404.26 52989.35 88888.00 2020-01-04 11:39:55.405 004 15632.47 404.24 52989.33 88888.00 2020-01-04 11:39:55.905 004 15632.51 404.22 52989.36 88888.00 2020-01-04 11:39:56.405 004 15632.49 404.20 52989.36 88888.00 2020-01-04 11:39:56.905 004 15632.47 404.23 52989.35 88888.00 2020-01-04 11:39:57.405 004 15632.51 404.23 52989.40 88888.00 2020-01-04 11:39:57.905 004 15632.49 404.24 52989.40 88888.00 2020-01-04 11:39:58.405 004 15632.49 404.18 52989.38 88888.00 2020-01-04 11:39:58.905 004 15632.46 404.18 52989.42 88888.00 2020-01-04 11:39:59.405 004 15632.47 404.20 52989.42 88888.00 2020-01-04 11:39:59.905 004 15632.47 404.21 52989.39 88888.00 2020-01-04 11:40:00.405 004 15632.47 404.25 52989.36 88888.00 2020-01-04 11:40:00.905 004 15632.43 404.24 52989.45 88888.00 2020-01-04 11:40:01.405 004 15632.40 404.21 52989.41 88888.00 2020-01-04 11:40:01.905 004 15632.41 404.21 52989.42 88888.00 2020-01-04 11:40:02.405 004 15632.42 404.18 52989.41 88888.00 2020-01-04 11:40:03.405 004 15632.48 404.18 52989.35 88888.00 2020-01-04 11:40:03.905 004 15632.49 404.18 52989.41 88888.00 2020-01-04 11:40:04.405 004 15632.49 404.23 52989.46 88888.00 2020-01-04 11:40:04.905 004 15632.43 404.23 52989.46 88888.00 2020-01-04 11:40:05.405 004 15632.46 404.22 52989.43 88888.00 2020-01-04 11:40:05.905 004 15632.46 404.21 52989.42 88888.00 2020-01-04 11:40:06.405 004 15632.43 404.21 52989.38 88888.00 2020-01-04 11:40:06.905 004 15632.45 404.23 52989.44 88888.00 2020-01-04 11:40:07.405 004 15632.43 404.24 52989.47 88888.00 2020-01-04 11:40:07.905 004 15632.43 404.27 52989.40 88888.00 2020-01-04 11:40:08.405 004 15632.43 404.27 52989.39 88888.00 2020-01-04 11:40:08.905 004 15632.46 404.25 52989.40 88888.00 2020-01-04 11:40:09.405 004 15632.48 404.23 52989.41 88888.00 2020-01-04 11:40:09.905 004 15632.49 404.20 52989.38 88888.00 2020-01-04 11:40:10.405 004 15632.48 404.18 52989.36 88888.00 2020-01-04 11:40:10.905 004 15632.48 404.21 52989.36 88888.00 2020-01-04 11:40:11.405 004 15632.48 404.24 52989.32 88888.00 2020-01-04 11:40:11.905 004 15632.45 404.23 52989.35 88888.00 2020-01-04 11:40:12.405 004 15632.43 404.24 52989.33 88888.00 2020-01-04 11:40:12.905 004 15632.45 404.26 52989.33 88888.00 2020-01-04 11:40:13.405 004 15632.46 404.24 52989.36 88888.00 2020-01-04 11:40:13.905 004 15632.46 404.27 52989.36 88888.00 2020-01-04 11:40:14.405 004 15632.45 404.26 52989.38 88888.00 2020-01-04 11:40:14.905 004 15632.43 404.27 52989.35 88888.00 2020-01-04 11:40:15.405 004 15632.43 404.30 52989.36 88888.00 2020-01-04 11:40:15.905 004 15632.43 404.31 52989.32 88888.00 2020-01-04 11:40:16.405 004 15632.43 404.29 52989.34 88888.00 2020-01-04 11:40:16.905 004 15632.46 404.27 52989.33 88888.00 2020-01-04 11:40:17.405 004 15632.50 404.27 52989.30 88888.00 2020-01-04 11:40:17.905 004 15632.48 404.29 52989.29 88888.00 2020-01-04 11:40:18.405 004 15632.49 404.30 52989.35 88888.00 2020-01-04 11:40:18.905 004 15632.51 404.27 52989.39 88888.00 2020-01-04 11:40:19.405 004 15632.51 404.29 52989.43 88888.00 2020-01-04 11:40:19.905 004 15632.51 404.31 52989.43 88888.00 2020-01-04 11:40:20.405 004 15632.52 404.31 52989.43 88888.00 2020-01-04 11:40:20.905 004 15632.51 404.27 52989.44 88888.00 2020-01-04 11:40:21.405 004 15632.45 404.26 52989.41 88888.00 2020-01-04 11:40:21.905 004 15632.49 404.29 52989.40 88888.00 2020-01-04 11:40:22.405 004 15632.52 404.26 52989.41 88888.00 2020-01-04 11:40:22.905 004 15632.55 404.27 52989.39 88888.00 2020-01-04 11:40:23.405 004 15632.54 404.27 52989.39 88888.00 2020-01-04 11:40:23.905 004 15632.54 404.26 52989.40 88888.00 2020-01-04 11:40:24.405 004 15632.52 404.31 52989.34 88888.00 2020-01-04 11:40:24.905 004 15632.54 404.29 52989.40 88888.00 2020-01-04 11:40:25.405 004 15632.57 404.30 52989.39 88888.00 2020-01-04 11:40:25.905 004 15632.54 404.25 52989.38 88888.00 2020-01-04 11:40:26.405 004 15632.52 404.25 52989.35 88888.00 2020-01-04 11:40:26.905 004 15632.51 404.26 52989.39 88888.00 2020-01-04 11:40:27.405 004 15632.55 404.26 52989.36 88888.00 2020-01-04 11:40:27.905 004 15632.54 404.27 52989.32 88888.00 2020-01-04 11:40:28.405 004 15632.52 404.25 52989.29 88888.00 2020-01-04 11:40:28.905 004 15632.50 404.25 52989.30 88888.00 2020-01-04 11:40:29.405 004 15632.51 404.25 52989.33 88888.00 2020-01-04 11:40:29.905 004 15632.54 404.25 52989.30 88888.00 2020-01-04 11:40:30.405 004 15632.52 404.24 52989.28 88888.00 2020-01-04 11:40:30.905 004 15632.52 404.23 52989.29 88888.00 2020-01-04 11:40:31.405 004 15632.55 404.22 52989.28 88888.00 2020-01-04 11:40:31.905 004 15632.56 404.23 52989.26 88888.00 2020-01-04 11:40:32.405 004 15632.56 404.24 52989.28 88888.00 2020-01-04 11:40:32.905 004 15632.50 404.24 52989.28 88888.00 2020-01-04 11:40:33.405 004 15632.49 404.23 52989.34 88888.00 2020-01-04 11:40:33.905 004 15632.50 404.21 52989.41 88888.00 2020-01-04 11:40:34.905 004 15632.46 404.21 52989.34 88888.00 2020-01-04 11:40:35.405 004 15632.48 404.20 52989.27 88888.00 2020-01-04 11:40:35.905 004 15632.48 404.20 52989.33 88888.00 2020-01-04 11:40:36.405 004 15632.49 404.17 52989.36 88888.00 2020-01-04 11:40:36.905 004 15632.50 404.21 52989.28 88888.00 2020-01-04 11:40:37.405 004 15632.50 404.18 52989.27 88888.00 2020-01-04 11:40:37.905 004 15632.49 404.18 52989.25 88888.00 2020-01-04 11:40:38.405 004 15632.49 404.18 52989.25 88888.00 2020-01-04 11:40:38.905 004 15632.50 404.15 52989.27 88888.00 2020-01-04 11:40:39.405 004 15632.49 404.12 52989.34 88888.00 2020-01-04 11:40:39.905 004 15632.49 404.13 52989.39 88888.00 2020-01-04 11:40:40.405 004 15632.47 404.10 52989.32 88888.00 2020-01-04 11:40:40.905 004 15632.45 404.08 52989.27 88888.00 2020-01-04 11:40:41.405 004 15632.47 404.09 52989.31 88888.00 2020-01-04 11:40:41.905 004 15632.51 404.10 52989.38 88888.00 2020-01-04 11:40:42.405 004 15632.50 404.09 52989.40 88888.00 2020-01-04 11:40:42.905 004 15632.52 404.10 52989.41 88888.00 2020-01-04 11:40:43.405 004 15632.49 404.09 52989.36 88888.00 2020-01-04 11:40:43.905 004 15632.49 404.06 52989.38 88888.00 2020-01-04 11:40:44.405 004 15632.49 404.06 52989.35 88888.00 2020-01-04 11:40:44.905 004 15632.46 404.06 52989.36 88888.00 2020-01-04 11:40:45.405 004 15632.43 404.09 52989.34 88888.00 2020-01-04 11:40:45.905 004 15632.46 404.06 52989.36 88888.00 2020-01-04 11:40:46.405 004 15632.45 404.05 52989.34 88888.00 2020-01-04 11:40:46.905 004 15632.45 404.06 52989.32 88888.00 2020-01-04 11:40:47.405 004 15632.45 404.07 52989.38 88888.00 2020-01-04 11:40:47.905 004 15632.40 404.08 52989.36 88888.00 2020-01-04 11:40:48.405 004 15632.42 404.09 52989.32 88888.00 2020-01-04 11:40:48.905 004 15632.47 404.08 52989.29 88888.00 2020-01-04 11:40:49.405 004 15632.46 404.07 52989.31 88888.00 2020-01-04 11:40:49.905 004 15632.47 404.07 52989.32 88888.00 2020-01-04 11:40:50.405 004 15632.46 404.08 52989.34 88888.00 2020-01-04 11:40:50.905 004 15632.40 404.07 52989.29 88888.00 2020-01-04 11:40:51.405 004 15632.39 404.04 52989.29 88888.00 2020-01-04 11:40:51.905 004 15632.40 404.04 52989.29 88888.00 2020-01-04 11:40:52.405 004 15632.39 404.04 52989.29 88888.00 2020-01-04 11:40:52.905 004 15632.40 404.04 52989.34 88888.00 2020-01-04 11:40:53.405 004 15632.41 404.03 52989.36 88888.00 2020-01-04 11:40:53.905 004 15632.40 404.04 52989.34 88888.00 2020-01-04 11:40:54.405 004 15632.41 404.07 52989.40 88888.00 2020-01-04 11:40:54.905 004 15632.42 404.03 52989.44 88888.00 2020-01-04 11:40:55.405 004 15632.41 404.03 52989.43 88888.00 2020-01-04 11:40:55.905 004 15632.40 404.00 52989.38 88888.00 2020-01-04 11:40:56.405 004 15632.39 403.99 52989.39 88888.00 2020-01-04 11:40:56.905 004 15632.36 403.97 52989.40 88888.00 2020-01-04 11:40:57.405 004 15632.33 403.96 52989.38 88888.00 2020-01-04 11:40:57.905 004 15632.37 403.96 52989.35 88888.00 2020-01-04 11:40:58.405 004 15632.40 403.98 52989.32 88888.00 2020-01-04 11:40:58.905 004 15632.38 404.01 52989.32 88888.00 2020-01-04 11:40:59.405 004 15632.34 404.00 52989.33 88888.00 2020-01-04 11:40:59.905 004 15632.36 403.98 52989.31 88888.00 2020-01-04 11:41:00.405 004 15632.33 403.99 52989.28 88888.00 2020-01-04 11:41:00.905 004 15632.33 403.99 52989.31 88888.00 2020-01-04 11:41:01.405 004 15632.34 403.94 52989.34 88888.00 2020-01-04 11:41:01.905 004 15632.37 403.89 52989.40 88888.00 2020-01-04 11:41:02.405 004 15632.33 403.91 52989.43 88888.00 2020-01-04 11:41:02.905 004 15632.30 403.95 52989.44 88888.00 2020-01-04 11:41:03.405 004 15632.32 403.95 52989.45 88888.00 2020-01-04 11:41:03.905 004 15632.30 403.92 52989.47 88888.00 2020-01-04 11:41:04.405 004 15632.27 403.92 52989.46 88888.00 2020-01-04 11:41:04.905 004 15632.27 403.91 52989.41 88888.00 2020-01-04 11:41:05.405 004 15632.24 403.96 52989.35 88888.00 2020-01-04 11:41:06.405 004 15632.20 403.95 52989.36 88888.00 2020-01-04 11:41:06.905 004 15632.21 403.90 52989.40 88888.00 2020-01-04 11:41:07.405 004 15632.24 403.88 52989.45 88888.00 2020-01-04 11:41:07.905 004 15632.25 403.89 52989.44 88888.00 2020-01-04 11:41:08.405 004 15632.27 403.91 52989.43 88888.00 2020-01-04 11:41:08.905 004 15632.28 403.94 52989.43 88888.00 2020-01-04 11:41:09.405 004 15632.27 403.96 52989.43 88888.00 2020-01-04 11:41:09.905 004 15632.18 403.97 52989.35 88888.00 2020-01-04 11:41:10.405 004 15632.14 403.92 52989.39 88888.00 2020-01-04 11:41:10.905 004 15632.16 403.89 52989.40 88888.00 2020-01-04 11:41:11.405 004 15632.19 403.91 52989.36 88888.00 2020-01-04 11:41:11.905 004 15632.14 403.95 52989.38 88888.00 2020-01-04 11:41:12.405 004 15632.20 403.95 52989.39 88888.00 2020-01-04 11:41:12.905 004 15632.21 403.99 52989.36 88888.00 2020-01-04 11:41:13.405 004 15632.19 403.96 52989.30 88888.00 2020-01-04 11:41:13.905 004 15632.20 403.90 52989.25 88888.00 2020-01-04 11:41:14.405 004 15632.09 403.88 52989.23 88888.00 2020-01-04 11:41:14.905 004 15632.07 403.89 52989.26 88888.00 2020-01-04 11:41:15.405 004 15632.12 403.92 52989.29 88888.00 2020-01-04 11:41:16.405 004 15632.18 403.91 52989.29 88888.00 2020-01-04 11:41:16.905 004 15632.19 403.91 52989.33 88888.00 2020-01-04 11:41:17.405 004 15632.19 403.90 52989.39 88888.00 2020-01-04 11:41:17.905 004 15632.13 403.91 52989.39 88888.00 2020-01-04 11:41:18.405 004 15632.13 403.91 52989.38 88888.00 2020-01-04 11:41:18.905 004 15632.10 403.89 52989.39 88888.00 2020-01-04 11:41:19.405 004 15632.11 403.88 52989.41 88888.00 2020-01-04 11:41:19.905 004 15632.14 403.87 52989.45 88888.00 2020-01-04 11:41:20.405 004 15632.13 403.86 52989.42 88888.00 2020-01-04 11:41:20.905 004 15632.10 403.83 52989.41 88888.00 2020-01-04 11:41:21.405 004 15632.10 403.83 52989.33 88888.00 2020-01-04 11:41:21.905 004 15632.10 403.89 52989.30 88888.00 2020-01-04 11:41:22.405 004 15632.11 403.91 52989.33 88888.00 2020-01-04 11:41:22.905 004 15632.15 403.89 52989.38 88888.00 2020-01-04 11:41:23.405 004 15632.12 403.89 52989.36 88888.00 2020-01-04 11:41:23.905 004 15632.18 403.94 52989.31 88888.00 2020-01-04 11:41:24.405 004 15632.12 403.92 52989.35 88888.00 2020-01-04 11:41:24.905 004 15632.13 403.92 52989.40 88888.00 2020-01-04 11:41:25.405 004 15632.12 403.91 52989.42 88888.00 2020-01-04 11:41:25.905 004 15632.13 403.91 52989.42 88888.00 2020-01-04 11:41:26.405 004 15632.21 403.91 52989.43 88888.00 2020-01-04 11:41:26.905 004 15632.15 403.95 52989.41 88888.00 2020-01-04 11:41:27.405 004 15632.11 403.96 52989.38 88888.00 2020-01-04 11:41:27.905 004 15632.11 403.91 52989.33 88888.00 2020-01-04 11:41:28.405 004 15632.13 403.90 52989.35 88888.00 2020-01-04 11:41:28.905 004 15632.10 403.90 52989.38 88888.00 2020-01-04 11:41:29.405 004 15632.07 403.88 52989.35 88888.00 2020-01-04 11:41:29.905 004 15632.03 403.88 52989.31 88888.00 2020-01-04 11:41:30.405 004 15632.04 403.95 52989.35 88888.00 2020-01-04 11:41:30.905 004 15632.10 403.96 52989.41 88888.00 2020-01-04 11:41:31.405 004 15632.12 403.92 52989.40 88888.00 2020-01-04 11:41:31.905 004 15632.10 403.87 52989.33 88888.00 2020-01-04 11:41:32.405 004 15632.03 403.91 52989.34 88888.00 2020-01-04 11:41:32.905 004 15632.05 403.92 52989.36 88888.00 2020-01-04 11:41:33.405 004 15632.07 403.96 52989.35 88888.00 2020-01-04 11:41:33.905 004 15632.05 403.92 52989.39 88888.00 2020-01-04 11:41:34.405 004 15632.04 403.89 52989.35 88888.00 2020-01-04 11:41:34.905 004 15632.05 403.89 52989.35 88888.00 2020-01-04 11:41:35.405 004 15632.04 403.91 52989.34 88888.00 2020-01-04 11:41:35.905 004 15632.01 403.95 52989.31 88888.00 2020-01-04 11:41:36.405 004 15632.00 403.96 52989.32 88888.00 2020-01-04 11:41:36.905 004 15632.04 403.91 52989.33 88888.00 2020-01-04 11:41:37.405 004 15632.05 403.91 52989.35 88888.00 2020-01-04 11:41:37.905 004 15632.03 403.92 52989.36 88888.00 2020-01-04 11:41:38.405 004 15632.03 403.94 52989.38 88888.00 2020-01-04 11:41:38.905 004 15632.02 403.92 52989.43 88888.00 2020-01-04 11:41:39.405 004 15632.04 403.90 52989.41 88888.00 2020-01-04 11:41:39.905 004 15632.03 403.88 52989.36 88888.00 2020-01-04 11:41:40.405 004 15632.06 403.88 52989.31 88888.00 2020-01-04 11:41:40.905 004 15632.04 403.89 52989.29 88888.00 2020-01-04 11:41:41.405 004 15632.04 403.88 52989.31 88888.00 2020-01-04 11:41:41.905 004 15632.01 403.87 52989.36 88888.00 2020-01-04 11:41:42.405 004 15632.03 403.88 52989.38 88888.00 2020-01-04 11:41:42.905 004 15632.03 403.89 52989.32 88888.00 2020-01-04 11:41:43.405 004 15632.05 403.90 52989.38 88888.00 2020-01-04 11:41:43.905 004 15632.07 403.89 52989.42 88888.00 2020-01-04 11:41:44.405 004 15632.05 403.87 52989.40 88888.00 2020-01-04 11:41:44.905 004 15632.04 403.89 52989.39 88888.00 2020-01-04 11:41:45.405 004 15632.02 403.90 52989.41 88888.00 2020-01-04 11:41:45.905 004 15631.97 403.90 52989.43 88888.00 2020-01-04 11:41:46.405 004 15631.97 403.88 52989.49 88888.00 2020-01-04 11:41:46.905 004 15631.96 403.84 52989.43 88888.00 2020-01-04 11:41:47.905 004 15632.04 403.81 52989.42 88888.00 2020-01-04 11:41:48.405 004 15631.98 403.83 52989.39 88888.00 2020-01-04 11:41:48.905 004 15631.97 403.83 52989.42 88888.00 2020-01-04 11:41:49.405 004 15632.02 403.79 52989.41 88888.00 2020-01-04 11:41:49.905 004 15632.03 403.80 52989.36 88888.00 2020-01-04 11:41:50.405 004 15632.00 403.80 52989.35 88888.00 2020-01-04 11:41:50.905 004 15632.00 403.80 52989.35 88888.00 2020-01-04 11:41:51.405 004 15631.95 403.83 52989.32 88888.00 2020-01-04 11:41:51.905 004 15631.96 403.80 52989.31 88888.00 2020-01-04 11:41:52.405 004 15631.98 403.79 52989.34 88888.00 2020-01-04 11:41:52.905 004 15631.97 403.80 52989.31 88888.00 2020-01-04 11:41:53.405 004 15631.97 403.81 52989.35 88888.00 2020-01-04 11:41:53.905 004 15631.94 403.80 52989.32 88888.00 2020-01-04 11:41:54.405 004 15631.93 403.80 52989.31 88888.00 2020-01-04 11:41:54.905 004 15631.95 403.79 52989.30 88888.00 2020-01-04 11:41:55.405 004 15631.97 403.80 52989.28 88888.00 2020-01-04 11:41:55.905 004 15631.98 403.82 52989.29 88888.00 2020-01-04 11:41:56.405 004 15632.01 403.78 52989.27 88888.00 2020-01-04 11:41:56.905 004 15631.98 403.79 52989.29 88888.00 2020-01-04 11:41:57.405 004 15631.98 403.77 52989.28 88888.00 2020-01-04 11:41:57.905 004 15631.97 403.75 52989.27 88888.00 2020-01-04 11:41:58.405 004 15632.01 403.73 52989.30 88888.00 2020-01-04 11:41:58.905 004 15632.00 403.70 52989.30 88888.00 2020-01-04 11:41:59.405 004 15631.94 403.68 52989.29 88888.00 2020-01-04 11:41:59.905 004 15631.95 403.69 52989.31 88888.00 2020-01-04 11:42:00.405 004 15632.00 403.66 52989.27 88888.00 2020-01-04 11:42:00.905 004 15631.98 403.65 52989.28 88888.00 2020-01-04 11:42:01.405 004 15632.01 403.62 52989.31 88888.00 2020-01-04 11:42:01.905 004 15631.98 403.63 52989.32 88888.00 2020-01-04 11:42:02.405 004 15631.96 403.63 52989.33 88888.00 2020-01-04 11:42:02.905 004 15631.94 403.57 52989.32 88888.00 2020-01-04 11:42:03.405 004 15631.96 403.54 52989.28 88888.00 2020-01-04 11:42:03.905 004 15631.94 403.53 52989.26 88888.00 2020-01-04 11:42:04.405 004 15631.92 403.52 52989.26 88888.00 2020-01-04 11:42:04.905 004 15631.92 403.51 52989.24 88888.00 2020-01-04 11:42:05.405 004 15631.95 403.49 52989.26 88888.00 2020-01-04 11:42:05.905 004 15631.94 403.49 52989.31 88888.00 2020-01-04 11:42:06.405 004 15631.92 403.52 52989.31 88888.00 2020-01-04 11:42:06.905 004 15631.89 403.52 52989.26 88888.00 2020-01-04 11:42:07.405 004 15631.89 403.53 52989.32 88888.00 2020-01-04 11:42:07.905 004 15631.89 403.49 52989.36 88888.00 2020-01-04 11:42:08.405 004 15631.88 403.47 52989.34 88888.00 2020-01-04 11:42:08.905 004 15631.92 403.46 52989.32 88888.00 2020-01-04 11:42:09.405 004 15631.93 403.45 52989.30 88888.00 2020-01-04 11:42:09.905 004 15631.89 403.42 52989.25 88888.00 2020-01-04 11:42:10.405 004 15631.88 403.39 52989.25 88888.00 2020-01-04 11:42:10.905 004 15631.88 403.44 52989.30 88888.00 2020-01-04 11:42:11.405 004 15631.92 403.42 52989.27 88888.00 2020-01-04 11:42:11.905 004 15631.87 403.38 52989.23 88888.00 2020-01-04 11:42:12.405 004 15631.86 403.38 52989.23 88888.00 2020-01-04 11:42:12.905 004 15631.85 403.35 52989.27 88888.00 2020-01-04 11:42:13.405 004 15631.86 403.38 52989.28 88888.00 2020-01-04 11:42:13.905 004 15631.87 403.36 52989.33 88888.00 2020-01-04 11:42:14.405 004 15631.87 403.36 52989.33 88888.00 2020-01-04 11:42:14.905 004 15631.85 403.32 52989.28 88888.00 2020-01-04 11:42:15.405 004 15631.84 403.28 52989.26 88888.00 2020-01-04 11:42:15.905 004 15631.82 403.28 52989.25 88888.00 2020-01-04 11:42:16.405 004 15631.80 403.27 52989.26 88888.00 2020-01-04 11:42:16.905 004 15631.77 403.26 52989.28 88888.00 2020-01-04 11:42:17.405 004 15631.77 403.22 52989.24 88888.00 2020-01-04 11:42:17.905 004 15631.84 403.22 52989.24 88888.00 2020-01-04 11:42:18.405 004 15631.89 403.21 52989.25 88888.00 2020-01-04 11:42:18.905 004 15631.87 403.21 52989.27 88888.00 2020-01-04 11:42:19.405 004 15631.86 403.26 52989.23 88888.00 2020-01-04 11:42:19.905 004 15631.83 403.26 52989.24 88888.00 2020-01-04 11:42:20.405 004 15631.84 403.21 52989.21 88888.00 2020-01-04 11:42:20.905 004 15631.91 403.18 52989.20 88888.00 2020-01-04 11:42:21.405 004 15631.88 403.18 52989.18 88888.00 2020-01-04 11:42:21.905 004 15631.83 403.19 52989.21 88888.00 2020-01-04 11:42:22.405 004 15631.85 403.18 52989.26 88888.00 2020-01-04 11:42:22.905 004 15631.86 403.16 52989.30 88888.00 2020-01-04 11:42:23.405 004 15631.89 403.17 52989.28 88888.00 2020-01-04 11:42:23.905 004 15631.86 403.13 52989.28 88888.00 2020-01-04 11:42:24.405 004 15631.87 403.13 52989.29 88888.00 2020-01-04 11:42:24.905 004 15631.83 403.12 52989.30 88888.00 2020-01-04 11:42:25.405 004 15631.80 403.08 52989.30 88888.00 2020-01-04 11:42:25.905 004 15631.82 403.06 52989.27 88888.00 2020-01-04 11:42:26.405 004 15631.79 403.08 52989.20 88888.00 2020-01-04 11:42:26.905 004 15631.78 403.08 52989.21 88888.00 2020-01-04 11:42:27.405 004 15631.79 403.08 52989.23 88888.00 2020-01-04 11:42:27.905 004 15631.86 403.06 52989.24 88888.00 2020-01-04 11:42:28.405 004 15631.88 403.08 52989.29 88888.00 2020-01-04 11:42:29.405 004 15631.91 403.06 52989.28 88888.00 2020-01-04 11:42:29.905 004 15631.87 403.06 52989.28 88888.00 2020-01-04 11:42:30.405 004 15631.88 403.08 52989.29 88888.00 2020-01-04 11:42:30.905 004 15631.89 403.04 52989.29 88888.00 2020-01-04 11:42:31.405 004 15631.86 403.04 52989.28 88888.00 2020-01-04 11:42:31.905 004 15631.86 403.03 52989.27 88888.00 2020-01-04 11:42:32.405 004 15631.85 403.02 52989.23 88888.00 2020-01-04 11:42:32.905 004 15631.87 403.03 52989.24 88888.00 2020-01-04 11:42:33.405 004 15631.87 403.05 52989.24 88888.00 2020-01-04 11:42:33.905 004 15631.85 403.01 52989.23 88888.00 2020-01-04 11:42:34.406 004 15631.85 402.99 52989.25 88888.00 2020-01-04 11:42:34.906 004 15631.83 402.97 52989.24 88888.00 2020-01-04 11:42:35.406 004 15631.84 402.95 52989.25 88888.00 2020-01-04 11:42:35.906 004 15631.85 402.93 52989.27 88888.00 2020-01-04 11:42:36.406 004 15631.86 402.89 52989.20 88888.00 2020-01-04 11:42:36.906 004 15631.86 402.89 52989.22 88888.00 2020-01-04 11:42:37.406 004 15631.85 402.93 52989.21 88888.00 2020-01-04 11:42:37.906 004 15631.85 402.92 52989.20 88888.00 2020-01-04 11:42:38.406 004 15631.84 402.87 52989.18 88888.00 2020-01-04 11:42:38.906 004 15631.85 402.89 52989.14 88888.00 2020-01-04 11:42:39.406 004 15631.83 402.87 52989.16 88888.00 2020-01-04 11:42:39.906 004 15631.83 402.85 52989.13 88888.00 2020-01-04 11:42:40.406 004 15631.85 402.84 52989.13 88888.00 2020-01-04 11:42:40.906 004 15631.88 402.85 52989.18 88888.00 2020-01-04 11:42:41.406 004 15631.91 402.85 52989.19 88888.00 2020-01-04 11:42:41.906 004 15631.91 402.82 52989.16 88888.00 2020-01-04 11:42:42.406 004 15631.89 402.84 52989.19 88888.00 2020-01-04 11:42:42.906 004 15631.89 402.82 52989.22 88888.00 2020-01-04 11:42:43.406 004 15631.94 402.79 52989.24 88888.00 2020-01-04 11:42:43.906 004 15631.92 402.77 52989.20 88888.00 2020-01-04 11:42:44.406 004 15631.93 402.77 52989.18 88888.00 2020-01-04 11:42:44.906 004 15631.96 402.77 52989.20 88888.00 2020-01-04 11:42:45.406 004 15631.93 402.80 52989.18 88888.00 2020-01-04 11:42:45.906 004 15631.94 402.80 52989.16 88888.00 2020-01-04 11:42:46.406 004 15631.94 402.78 52989.18 88888.00 2020-01-04 11:42:46.906 004 15631.92 402.73 52989.14 88888.00 2020-01-04 11:42:47.406 004 15631.87 402.71 52989.11 88888.00 2020-01-04 11:42:47.906 004 15631.83 402.75 52989.13 88888.00 2020-01-04 11:42:48.406 004 15631.84 402.74 52989.07 88888.00 2020-01-04 11:42:48.906 004 15631.87 402.76 52989.10 88888.00 2020-01-04 11:42:49.406 004 15631.86 402.79 52989.05 88888.00 2020-01-04 11:42:49.906 004 15631.85 402.80 52989.07 88888.00 2020-01-04 11:42:50.406 004 15631.88 402.80 52989.08 88888.00 2020-01-04 11:42:50.906 004 15631.84 402.79 52989.05 88888.00 2020-01-04 11:42:51.406 004 15631.83 402.75 52989.01 88888.00 2020-01-04 11:42:51.906 004 15631.87 402.67 52989.06 88888.00 2020-01-04 11:42:52.406 004 15631.86 402.66 52989.06 88888.00 2020-01-04 11:42:52.906 004 15631.87 402.66 52989.04 88888.00 2020-01-04 11:42:53.406 004 15631.86 402.65 52989.06 88888.00 2020-01-04 11:42:53.906 004 15631.85 402.63 52989.00 88888.00 2020-01-04 11:42:54.406 004 15631.87 402.62 52988.98 88888.00 2020-01-04 11:42:54.906 004 15631.86 402.62 52989.04 88888.00 2020-01-04 11:42:55.406 004 15631.83 402.65 52989.04 88888.00 2020-01-04 11:42:55.906 004 15631.80 402.62 52989.05 88888.00 2020-01-04 11:42:56.406 004 15631.83 402.63 52989.07 88888.00 2020-01-04 11:42:56.906 004 15631.80 402.67 52989.10 88888.00 2020-01-04 11:42:57.406 004 15631.83 402.67 52989.05 88888.00 2020-01-04 11:42:57.906 004 15631.83 402.65 52989.06 88888.00 2020-01-04 11:42:58.406 004 15631.80 402.65 52989.08 88888.00 2020-01-04 11:42:58.906 004 15631.77 402.68 52989.08 88888.00 2020-01-04 11:42:59.406 004 15631.79 402.68 52989.03 88888.00 2020-01-04 11:42:59.906 004 15631.83 402.63 52989.05 88888.00 2020-01-04 11:43:00.406 004 15631.79 402.62 52989.07 88888.00 2020-01-04 11:43:00.906 004 15631.75 402.63 52989.10 88888.00 2020-01-04 11:43:01.406 004 15631.77 402.65 52989.06 88888.00 2020-01-04 11:43:01.906 004 15631.83 402.63 52989.08 88888.00 2020-01-04 11:43:02.406 004 15631.79 402.65 52989.06 88888.00 2020-01-04 11:43:02.906 004 15631.78 402.62 52989.08 88888.00 2020-01-04 11:43:03.406 004 15631.82 402.56 52989.07 88888.00 2020-01-04 11:43:03.906 004 15631.85 402.53 52989.11 88888.00 2020-01-04 11:43:04.406 004 15631.87 402.51 52989.18 88888.00 2020-01-04 11:43:04.906 004 15631.84 402.50 52989.19 88888.00 2020-01-04 11:43:05.406 004 15631.82 402.50 52989.15 88888.00 2020-01-04 11:43:05.906 004 15631.83 402.52 52989.18 88888.00 2020-01-04 11:43:06.406 004 15631.79 402.56 52989.19 88888.00 2020-01-04 11:43:06.906 004 15631.82 402.56 52989.18 88888.00 2020-01-04 11:43:07.406 004 15631.82 402.59 52989.23 88888.00 2020-01-04 11:43:07.906 004 15631.80 402.61 52989.22 88888.00 2020-01-04 11:43:08.406 004 15631.80 402.59 52989.19 88888.00 2020-01-04 11:43:08.906 004 15631.79 402.56 52989.20 88888.00 2020-01-04 11:43:09.406 004 15631.79 402.51 52989.15 88888.00 2020-01-04 11:43:09.906 004 15631.79 402.50 52989.20 88888.00 2020-01-04 11:43:10.906 004 15631.77 402.52 52989.21 88888.00 2020-01-04 11:43:11.406 004 15631.80 402.50 52989.22 88888.00 2020-01-04 11:43:11.906 004 15631.78 402.48 52989.25 88888.00 2020-01-04 11:43:12.406 004 15631.74 402.51 52989.28 88888.00 2020-01-04 11:43:12.906 004 15631.74 402.52 52989.28 88888.00 2020-01-04 11:43:13.406 004 15631.79 402.53 52989.23 88888.00 2020-01-04 11:43:13.906 004 15631.79 402.51 52989.23 88888.00 2020-01-04 11:43:14.406 004 15631.80 402.54 52989.27 88888.00 2020-01-04 11:43:14.906 004 15631.79 402.54 52989.25 88888.00 2020-01-04 11:43:15.406 004 15631.78 402.54 52989.22 88888.00 2020-01-04 11:43:15.906 004 15631.79 402.50 52989.27 88888.00 2020-01-04 11:43:16.406 004 15631.83 402.51 52989.26 88888.00 2020-01-04 11:43:16.906 004 15631.84 402.50 52989.26 88888.00 2020-01-04 11:43:17.406 004 15631.84 402.50 52989.24 88888.00 2020-01-04 11:43:17.906 004 15631.83 402.44 52989.22 88888.00 2020-01-04 11:43:18.406 004 15631.80 402.49 52989.16 88888.00 2020-01-04 11:43:18.906 004 15631.79 402.47 52989.19 88888.00 2020-01-04 11:43:19.406 004 15631.83 402.47 52989.19 88888.00 2020-01-04 11:43:19.906 004 15631.79 402.51 52989.15 88888.00 2020-01-04 11:43:20.906 004 15631.73 402.57 52989.15 88888.00 2020-01-04 11:43:21.406 004 15631.74 402.58 52989.16 88888.00 2020-01-04 11:43:21.906 004 15631.78 402.60 52989.16 88888.00 2020-01-04 11:43:22.406 004 15631.77 402.63 52989.25 88888.00 2020-01-04 11:43:22.906 004 15631.76 402.62 52989.22 88888.00 2020-01-04 11:43:23.406 004 15631.76 402.61 52989.22 88888.00 2020-01-04 11:43:23.906 004 15631.76 402.62 52989.21 88888.00 2020-01-04 11:43:24.406 004 15631.74 402.61 52989.23 88888.00 2020-01-04 11:43:24.906 004 15631.76 402.60 52989.20 88888.00 2020-01-04 11:43:25.406 004 15631.76 402.66 52989.26 88888.00 2020-01-04 11:43:25.906 004 15631.78 402.70 52989.33 88888.00 2020-01-04 11:43:26.406 004 15631.79 402.70 52989.31 88888.00 2020-01-04 11:43:26.906 004 15631.79 402.76 52989.29 88888.00 2020-01-04 11:43:27.406 004 15631.83 402.76 52989.27 88888.00 2020-01-04 11:43:27.906 004 15631.83 402.76 52989.23 88888.00 2020-01-04 11:43:28.406 004 15631.83 402.76 52989.20 88888.00 2020-01-04 11:43:28.906 004 15631.84 402.71 52989.20 88888.00 2020-01-04 11:43:29.406 004 15631.80 402.75 52989.24 88888.00 2020-01-04 11:43:29.906 004 15631.80 402.76 52989.28 88888.00 2020-01-04 11:43:30.406 004 15631.82 402.75 52989.28 88888.00 2020-01-04 11:43:30.906 004 15631.83 402.74 52989.27 88888.00 2020-01-04 11:43:31.406 004 15631.86 402.74 52989.33 88888.00 2020-01-04 11:43:31.906 004 15631.82 402.78 52989.31 88888.00 2020-01-04 11:43:32.406 004 15631.79 402.80 52989.28 88888.00 2020-01-04 11:43:32.906 004 15631.82 402.84 52989.33 88888.00 2020-01-04 11:43:33.406 004 15631.83 402.87 52989.39 88888.00 2020-01-04 11:43:33.906 004 15631.83 402.84 52989.42 88888.00 2020-01-04 11:43:34.406 004 15631.83 402.85 52989.41 88888.00 2020-01-04 11:43:34.906 004 15631.83 402.87 52989.40 88888.00 2020-01-04 11:43:35.406 004 15631.84 402.88 52989.39 88888.00 2020-01-04 11:43:35.906 004 15631.89 402.89 52989.44 88888.00 2020-01-04 11:43:36.406 004 15631.86 402.89 52989.39 88888.00 2020-01-04 11:43:36.906 004 15631.83 402.87 52989.33 88888.00 2020-01-04 11:43:37.406 004 15631.84 402.87 52989.31 88888.00 2020-01-04 11:43:37.906 004 15631.85 402.86 52989.32 88888.00 2020-01-04 11:43:38.406 004 15631.86 402.88 52989.35 88888.00 2020-01-04 11:43:38.906 004 15631.88 402.92 52989.36 88888.00 2020-01-04 11:43:39.406 004 15631.91 402.94 52989.40 88888.00 2020-01-04 11:43:39.906 004 15631.92 402.96 52989.36 88888.00 2020-01-04 11:43:40.406 004 15631.88 402.96 52989.35 88888.00 2020-01-04 11:43:40.906 004 15631.91 402.99 52989.45 88888.00 2020-01-04 11:43:41.406 004 15631.91 402.96 52989.45 88888.00 2020-01-04 11:43:42.406 004 15631.97 403.03 52989.40 88888.00 2020-01-04 11:43:42.906 004 15631.95 403.05 52989.42 88888.00 2020-01-04 11:43:43.406 004 15631.96 403.05 52989.41 88888.00 2020-01-04 11:43:43.906 004 15631.94 403.06 52989.42 88888.00 2020-01-04 11:43:44.406 004 15631.93 403.10 52989.40 88888.00 2020-01-04 11:43:44.906 004 15631.94 403.10 52989.38 88888.00 2020-01-04 11:43:45.406 004 15631.94 403.13 52989.38 88888.00 2020-01-04 11:43:45.906 004 15631.88 403.14 52989.41 88888.00 2020-01-04 11:43:46.406 004 15631.86 403.18 52989.40 88888.00 2020-01-04 11:43:46.906 004 15631.88 403.17 52989.45 88888.00 2020-01-04 11:43:47.406 004 15631.92 403.17 52989.51 88888.00 2020-01-04 11:43:47.906 004 15631.91 403.17 52989.50 88888.00 2020-01-04 11:43:48.406 004 15631.95 403.16 52989.47 88888.00 2020-01-04 11:43:48.906 004 15631.96 403.16 52989.49 88888.00 2020-01-04 11:43:49.406 004 15631.95 403.17 52989.45 88888.00 2020-01-04 11:43:49.906 004 15631.94 403.19 52989.46 88888.00 2020-01-04 11:43:50.406 004 15631.95 403.20 52989.45 88888.00 2020-01-04 11:43:50.906 004 15631.93 403.20 52989.39 88888.00 2020-01-04 11:43:51.406 004 15631.93 403.20 52989.36 88888.00 2020-01-04 11:43:52.406 004 15631.89 403.21 52989.39 88888.00 2020-01-04 11:43:52.906 004 15631.95 403.23 52989.41 88888.00 2020-01-04 11:43:53.406 004 15631.96 403.25 52989.45 88888.00 2020-01-04 11:43:53.906 004 15631.95 403.26 52989.47 88888.00 2020-01-04 11:43:54.406 004 15631.96 403.26 52989.49 88888.00 2020-01-04 11:43:54.906 004 15631.97 403.27 52989.50 88888.00 2020-01-04 11:43:55.406 004 15631.95 403.27 52989.52 88888.00 2020-01-04 11:43:55.906 004 15631.94 403.27 52989.53 88888.00 2020-01-04 11:43:56.406 004 15631.97 403.27 52989.51 88888.00 2020-01-04 11:43:56.906 004 15631.96 403.29 52989.51 88888.00 2020-01-04 11:43:57.406 004 15631.95 403.29 52989.49 88888.00 2020-01-04 11:43:57.906 004 15631.95 403.31 52989.44 88888.00 2020-01-04 11:43:58.406 004 15631.97 403.35 52989.40 88888.00 2020-01-04 11:43:58.906 004 15632.02 403.38 52989.39 88888.00 2020-01-04 11:43:59.406 004 15631.97 403.34 52989.41 88888.00 2020-01-04 11:43:59.906 004 15631.98 403.35 52989.42 88888.00 2020-01-04 11:44:00.406 004 15631.95 403.37 52989.40 88888.00 2020-01-04 11:44:00.906 004 15631.98 403.37 52989.39 88888.00 2020-01-04 11:44:01.406 004 15631.98 403.32 52989.39 88888.00 2020-01-04 11:44:01.906 004 15632.00 403.34 52989.44 88888.00 2020-01-04 11:44:02.406 004 15632.04 403.35 52989.47 88888.00 2020-01-04 11:44:02.906 004 15632.03 403.35 52989.50 88888.00 2020-01-04 11:44:03.406 004 15632.04 403.37 52989.48 88888.00 2020-01-04 11:44:03.906 004 15632.07 403.37 52989.45 88888.00 2020-01-04 11:44:04.406 004 15632.03 403.35 52989.48 88888.00 2020-01-04 11:44:04.906 004 15632.05 403.35 52989.46 88888.00 2020-01-04 11:44:05.406 004 15632.10 403.34 52989.48 88888.00 2020-01-04 11:44:05.906 004 15632.11 403.35 52989.46 88888.00 2020-01-04 11:44:06.406 004 15632.10 403.35 52989.46 88888.00 2020-01-04 11:44:06.906 004 15632.10 403.34 52989.47 88888.00 2020-01-04 11:44:07.406 004 15632.07 403.34 52989.44 88888.00 2020-01-04 11:44:07.906 004 15632.11 403.32 52989.44 88888.00 2020-01-04 11:44:08.406 004 15632.10 403.34 52989.46 88888.00 2020-01-04 11:44:08.906 004 15632.07 403.31 52989.47 88888.00 2020-01-04 11:44:09.406 004 15632.07 403.34 52989.47 88888.00 2020-01-04 11:44:09.906 004 15632.10 403.36 52989.48 88888.00 2020-01-04 11:44:10.406 004 15632.13 403.34 52989.46 88888.00 2020-01-04 11:44:10.906 004 15632.10 403.35 52989.43 88888.00 2020-01-04 11:44:11.406 004 15632.09 403.36 52989.42 88888.00 2020-01-04 11:44:11.906 004 15632.10 403.36 52989.42 88888.00 2020-01-04 11:44:12.406 004 15632.12 403.38 52989.41 88888.00 2020-01-04 11:44:12.906 004 15632.12 403.36 52989.45 88888.00 2020-01-04 11:44:13.406 004 15632.10 403.37 52989.42 88888.00 2020-01-04 11:44:13.906 004 15632.13 403.35 52989.36 88888.00 2020-01-04 11:44:14.406 004 15632.13 403.34 52989.35 88888.00 2020-01-04 11:44:14.906 004 15632.13 403.34 52989.39 88888.00 2020-01-04 11:44:15.406 004 15632.13 403.37 52989.36 88888.00 2020-01-04 11:44:15.906 004 15632.11 403.34 52989.40 88888.00 2020-01-04 11:44:16.406 004 15632.15 403.34 52989.44 88888.00 2020-01-04 11:44:16.906 004 15632.16 403.32 52989.45 88888.00 2020-01-04 11:44:17.406 004 15632.16 403.29 52989.45 88888.00 2020-01-04 11:44:17.906 004 15632.19 403.29 52989.43 88888.00 2020-01-04 11:44:18.406 004 15632.16 403.28 52989.43 88888.00 2020-01-04 11:44:18.906 004 15632.16 403.26 52989.45 88888.00 2020-01-04 11:44:19.406 004 15632.18 403.26 52989.49 88888.00 2020-01-04 11:44:19.906 004 15632.16 403.26 52989.45 88888.00 2020-01-04 11:44:20.406 004 15632.14 403.25 52989.43 88888.00 2020-01-04 11:44:20.906 004 15632.16 403.23 52989.40 88888.00 2020-01-04 11:44:21.406 004 15632.14 403.23 52989.42 88888.00 2020-01-04 11:44:21.906 004 15632.15 403.25 52989.45 88888.00 2020-01-04 11:44:22.406 004 15632.13 403.22 52989.45 88888.00 2020-01-04 11:44:22.906 004 15632.18 403.19 52989.48 88888.00 2020-01-04 11:44:23.906 004 15632.16 403.23 52989.51 88888.00 2020-01-04 11:44:24.406 004 15632.16 403.22 52989.47 88888.00 2020-01-04 11:44:24.906 004 15632.16 403.22 52989.40 88888.00 2020-01-04 11:44:25.406 004 15632.19 403.21 52989.39 88888.00 2020-01-04 11:44:25.906 004 15632.16 403.20 52989.40 88888.00 2020-01-04 11:44:26.406 004 15632.11 403.23 52989.42 88888.00 2020-01-04 11:44:26.906 004 15632.14 403.25 52989.44 88888.00 2020-01-04 11:44:27.406 004 15632.13 403.23 52989.40 88888.00 2020-01-04 11:44:27.906 004 15632.16 403.21 52989.33 88888.00 2020-01-04 11:44:28.406 004 15632.20 403.20 52989.38 88888.00 2020-01-04 11:44:28.906 004 15632.19 403.21 52989.36 88888.00 2020-01-04 11:44:29.406 004 15632.12 403.18 52989.35 88888.00 2020-01-04 11:44:29.906 004 15632.09 403.18 52989.39 88888.00 2020-01-04 11:44:30.406 004 15632.15 403.20 52989.41 88888.00 2020-01-04 11:44:30.906 004 15632.15 403.22 52989.41 88888.00 2020-01-04 11:44:31.406 004 15632.14 403.22 52989.41 88888.00 2020-01-04 11:44:31.906 004 15632.15 403.19 52989.44 88888.00 2020-01-04 11:44:32.406 004 15632.10 403.19 52989.43 88888.00 2020-01-04 11:44:32.906 004 15632.13 403.20 52989.42 88888.00 2020-01-04 11:44:33.906 004 15632.16 403.17 52989.46 88888.00 2020-01-04 11:44:34.406 004 15632.11 403.18 52989.39 88888.00 2020-01-04 11:44:34.906 004 15632.11 403.17 52989.39 88888.00 2020-01-04 11:44:35.406 004 15632.11 403.18 52989.43 88888.00 2020-01-04 11:44:35.906 004 15632.11 403.19 52989.41 88888.00 2020-01-04 11:44:36.406 004 15632.11 403.17 52989.41 88888.00 2020-01-04 11:44:36.906 004 15632.11 403.16 52989.43 88888.00 2020-01-04 11:44:37.406 004 15632.13 403.12 52989.42 88888.00 2020-01-04 11:44:37.906 004 15632.18 403.12 52989.44 88888.00 2020-01-04 11:44:38.406 004 15632.15 403.14 52989.44 88888.00 2020-01-04 11:44:38.906 004 15632.06 403.16 52989.44 88888.00 2020-01-04 11:44:39.406 004 15632.09 403.13 52989.44 88888.00 2020-01-04 11:44:39.906 004 15632.09 403.13 52989.45 88888.00 2020-01-04 11:44:40.406 004 15632.07 403.16 52989.43 88888.00 2020-01-04 11:44:40.906 004 15632.06 403.14 52989.38 88888.00 2020-01-04 11:44:41.406 004 15632.05 403.09 52989.34 88888.00 2020-01-04 11:44:41.906 004 15632.04 403.12 52989.38 88888.00 2020-01-04 11:44:42.406 004 15632.03 403.06 52989.36 88888.00 2020-01-04 11:44:42.906 004 15632.01 403.08 52989.41 88888.00 2020-01-04 11:44:43.406 004 15631.97 403.10 52989.42 88888.00 2020-01-04 11:44:43.906 004 15631.93 403.09 52989.39 88888.00 2020-01-04 11:44:44.406 004 15631.88 403.06 52989.35 88888.00 2020-01-04 11:44:44.906 004 15631.91 403.02 52989.36 88888.00 2020-01-04 11:44:45.406 004 15631.93 403.01 52989.39 88888.00 2020-01-04 11:44:45.906 004 15631.89 403.00 52989.42 88888.00 2020-01-04 11:44:46.406 004 15631.91 403.01 52989.45 88888.00 2020-01-04 11:44:46.906 004 15631.93 403.02 52989.46 88888.00 2020-01-04 11:44:47.406 004 15631.94 402.96 52989.41 88888.00 2020-01-04 11:44:47.906 004 15631.97 402.97 52989.47 88888.00 2020-01-04 11:44:48.406 004 15631.97 402.95 52989.52 88888.00 2020-01-04 11:44:48.906 004 15631.98 402.93 52989.45 88888.00 2020-01-04 11:44:49.406 004 15631.96 402.95 52989.44 88888.00 2020-01-04 11:44:49.906 004 15631.98 402.94 52989.43 88888.00 2020-01-04 11:44:50.406 004 15631.98 402.95 52989.42 88888.00 2020-01-04 11:44:50.906 004 15632.01 402.96 52989.43 88888.00 2020-01-04 11:44:51.406 004 15631.98 402.95 52989.43 88888.00 2020-01-04 11:44:51.906 004 15632.00 402.94 52989.43 88888.00 2020-01-04 11:44:52.406 004 15632.01 402.88 52989.42 88888.00 2020-01-04 11:44:52.906 004 15632.04 402.83 52989.40 88888.00 2020-01-04 11:44:53.406 004 15632.04 402.84 52989.42 88888.00 2020-01-04 11:44:53.906 004 15632.00 402.88 52989.45 88888.00 2020-01-04 11:44:54.406 004 15631.93 402.91 52989.42 88888.00 2020-01-04 11:44:54.906 004 15631.93 402.88 52989.43 88888.00 2020-01-04 11:44:55.406 004 15631.92 402.87 52989.40 88888.00 2020-01-04 11:44:55.906 004 15631.96 402.89 52989.38 88888.00 2020-01-04 11:44:56.406 004 15631.95 402.91 52989.38 88888.00 2020-01-04 11:44:56.906 004 15631.91 402.89 52989.33 88888.00 2020-01-04 11:44:57.406 004 15631.95 402.91 52989.38 88888.00 2020-01-04 11:44:57.906 004 15631.97 402.93 52989.36 88888.00 2020-01-04 11:44:58.406 004 15631.98 402.92 52989.38 88888.00 2020-01-04 11:44:58.906 004 15632.00 402.94 52989.40 88888.00 2020-01-04 11:44:59.406 004 15631.98 402.92 52989.43 88888.00 2020-01-04 11:44:59.906 004 15631.95 402.89 52989.53 88888.00 2020-01-04 11:45:00.406 004 15631.98 402.89 52989.51 88888.00 2020-01-04 11:45:00.906 004 15631.96 402.89 52989.48 88888.00 2020-01-04 11:45:01.406 004 15631.97 402.88 52989.47 88888.00 2020-01-04 11:45:01.906 004 15631.96 402.86 52989.44 88888.00 2020-01-04 11:45:02.406 004 15631.94 402.86 52989.41 88888.00 2020-01-04 11:45:02.906 004 15631.94 402.86 52989.42 88888.00 2020-01-04 11:45:03.406 004 15631.92 402.85 52989.45 88888.00 2020-01-04 11:45:03.906 004 15631.93 402.83 52989.36 88888.00 2020-01-04 11:45:04.406 004 15631.93 402.83 52989.39 88888.00 2020-01-04 11:45:05.406 004 15631.95 402.87 52989.39 88888.00 2020-01-04 11:45:05.906 004 15631.91 402.87 52989.41 88888.00 2020-01-04 11:45:06.406 004 15631.92 402.87 52989.40 88888.00 2020-01-04 11:45:06.906 004 15631.91 402.84 52989.40 88888.00 2020-01-04 11:45:07.406 004 15631.89 402.83 52989.42 88888.00 2020-01-04 11:45:07.906 004 15631.89 402.80 52989.42 88888.00 2020-01-04 11:45:08.406 004 15631.88 402.82 52989.43 88888.00 2020-01-04 11:45:08.906 004 15631.92 402.78 52989.43 88888.00 2020-01-04 11:45:09.406 004 15631.88 402.77 52989.42 88888.00 2020-01-04 11:45:09.906 004 15631.83 402.76 52989.39 88888.00 2020-01-04 11:45:10.406 004 15631.79 402.76 52989.39 88888.00 2020-01-04 11:45:10.906 004 15631.83 402.74 52989.34 88888.00 2020-01-04 11:45:11.406 004 15631.86 402.73 52989.38 88888.00 2020-01-04 11:45:11.906 004 15631.89 402.75 52989.42 88888.00 2020-01-04 11:45:12.406 004 15631.86 402.73 52989.36 88888.00 2020-01-04 11:45:12.906 004 15631.85 402.70 52989.36 88888.00 2020-01-04 11:45:13.406 004 15631.85 402.73 52989.38 88888.00 2020-01-04 11:45:13.906 004 15631.84 402.76 52989.39 88888.00 2020-01-04 11:45:14.406 004 15631.80 402.74 52989.43 88888.00 2020-01-04 11:45:14.906 004 15631.84 402.71 52989.45 88888.00 2020-01-04 11:45:15.406 004 15631.85 402.71 52989.44 88888.00 2020-01-04 11:45:15.906 004 15631.80 402.74 52989.44 88888.00 2020-01-04 11:45:16.406 004 15631.82 402.75 52989.43 88888.00 2020-01-04 11:45:16.906 004 15631.79 402.74 52989.43 88888.00 2020-01-04 11:45:17.406 004 15631.78 402.74 52989.41 88888.00 2020-01-04 11:45:17.906 004 15631.76 402.74 52989.33 88888.00 2020-01-04 11:45:18.406 004 15631.71 402.74 52989.32 88888.00 2020-01-04 11:45:18.906 004 15631.71 402.71 52989.31 88888.00 2020-01-04 11:45:19.406 004 15631.71 402.71 52989.31 88888.00 2020-01-04 11:45:19.906 004 15631.74 402.71 52989.33 88888.00 2020-01-04 11:45:20.406 004 15631.73 402.73 52989.33 88888.00 2020-01-04 11:45:20.906 004 15631.75 402.75 52989.36 88888.00 2020-01-04 11:45:21.406 004 15631.74 402.75 52989.41 88888.00 2020-01-04 11:45:21.906 004 15631.71 402.73 52989.39 88888.00 2020-01-04 11:45:22.406 004 15631.73 402.70 52989.41 88888.00 2020-01-04 11:45:22.906 004 15631.73 402.71 52989.43 88888.00 2020-01-04 11:45:23.406 004 15631.71 402.73 52989.42 88888.00 2020-01-04 11:45:23.906 004 15631.71 402.70 52989.38 88888.00 2020-01-04 11:45:24.406 004 15631.71 402.71 52989.39 88888.00 2020-01-04 11:45:24.906 004 15631.70 402.71 52989.40 88888.00 2020-01-04 11:45:25.406 004 15631.64 402.74 52989.38 88888.00 2020-01-04 11:45:25.906 004 15631.60 402.75 52989.35 88888.00 2020-01-04 11:45:26.406 004 15631.62 402.76 52989.39 88888.00 2020-01-04 11:45:26.906 004 15631.64 402.76 52989.40 88888.00 2020-01-04 11:45:27.406 004 15631.62 402.74 52989.39 88888.00 2020-01-04 11:45:27.906 004 15631.65 402.71 52989.36 88888.00 2020-01-04 11:45:28.406 004 15631.67 402.71 52989.38 88888.00 2020-01-04 11:45:28.906 004 15631.65 402.71 52989.39 88888.00 2020-01-04 11:45:29.406 004 15631.61 402.74 52989.39 88888.00 2020-01-04 11:45:29.906 004 15631.59 402.74 52989.40 88888.00 2020-01-04 11:45:30.406 004 15631.60 402.70 52989.39 88888.00 2020-01-04 11:45:30.906 004 15631.61 402.69 52989.33 88888.00 2020-01-04 11:45:31.406 004 15631.62 402.68 52989.31 88888.00 2020-01-04 11:45:31.906 004 15631.62 402.66 52989.30 88888.00 2020-01-04 11:45:32.406 004 15631.64 402.67 52989.32 88888.00 2020-01-04 11:45:32.906 004 15631.62 402.68 52989.30 88888.00 2020-01-04 11:45:33.406 004 15631.61 402.67 52989.29 88888.00 2020-01-04 11:45:33.906 004 15631.61 402.66 52989.34 88888.00 2020-01-04 11:45:34.406 004 15631.60 402.65 52989.35 88888.00 2020-01-04 11:45:34.906 004 15631.59 402.65 52989.29 88888.00 2020-01-04 11:45:35.406 004 15631.59 402.69 52989.30 88888.00 2020-01-04 11:45:35.906 004 15631.60 402.70 52989.32 88888.00 2020-01-04 11:45:37.406 004 15631.58 402.63 52989.32 88888.00 2020-01-04 11:45:37.906 004 15631.57 402.66 52989.31 88888.00 2020-01-04 11:45:38.406 004 15631.60 402.69 52989.32 88888.00 2020-01-04 11:45:38.906 004 15631.61 402.69 52989.27 88888.00 2020-01-04 11:45:39.406 004 15631.60 402.68 52989.29 88888.00 2020-01-04 11:45:39.906 004 15631.60 402.66 52989.28 88888.00 2020-01-04 11:45:40.406 004 15631.53 402.67 52989.27 88888.00 2020-01-04 11:45:40.906 004 15631.55 402.67 52989.28 88888.00 2020-01-04 11:45:41.406 004 15631.61 402.63 52989.28 88888.00 2020-01-04 11:45:41.906 004 15631.59 402.61 52989.26 88888.00 2020-01-04 11:45:42.406 004 15631.60 402.65 52989.28 88888.00 2020-01-04 11:45:42.906 004 15631.66 402.62 52989.28 88888.00 2020-01-04 11:45:43.406 004 15631.66 402.62 52989.30 88888.00 2020-01-04 11:45:43.906 004 15631.60 402.65 52989.35 88888.00 2020-01-04 11:45:44.406 004 15631.61 402.67 52989.33 88888.00 2020-01-04 11:45:44.906 004 15631.64 402.68 52989.32 88888.00 2020-01-04 11:45:45.406 004 15631.61 402.67 52989.36 88888.00 2020-01-04 11:45:45.906 004 15631.61 402.68 52989.41 88888.00 2020-01-04 11:45:46.906 004 15631.64 402.63 52989.38 88888.00 2020-01-04 11:45:47.406 004 15631.61 402.63 52989.33 88888.00 2020-01-04 11:45:47.906 004 15631.64 402.65 52989.36 88888.00 2020-01-04 11:45:48.406 004 15631.62 402.67 52989.34 88888.00 2020-01-04 11:45:48.906 004 15631.65 402.66 52989.28 88888.00 2020-01-04 11:45:49.406 004 15631.59 402.63 52989.31 88888.00 2020-01-04 11:45:49.906 004 15631.61 402.62 52989.35 88888.00 2020-01-04 11:45:50.406 004 15631.64 402.68 52989.30 88888.00 2020-01-04 11:45:50.906 004 15631.66 402.66 52989.31 88888.00 2020-01-04 11:45:51.406 004 15631.64 402.66 52989.33 88888.00 2020-01-04 11:45:51.906 004 15631.64 402.68 52989.30 88888.00 2020-01-04 11:45:52.406 004 15631.62 402.66 52989.31 88888.00 2020-01-04 11:45:52.906 004 15631.65 402.65 52989.26 88888.00 2020-01-04 11:45:53.406 004 15631.61 402.67 52989.21 88888.00 2020-01-04 11:45:53.906 004 15631.58 402.69 52989.18 88888.00 2020-01-04 11:45:54.406 004 15631.58 402.71 52989.22 88888.00 2020-01-04 11:45:54.906 004 15631.58 402.71 52989.21 88888.00 2020-01-04 11:45:55.406 004 15631.60 402.70 52989.25 88888.00 2020-01-04 11:45:55.906 004 15631.59 402.68 52989.24 88888.00 2020-01-04 11:45:56.406 004 15631.60 402.68 52989.23 88888.00 2020-01-04 11:45:56.906 004 15631.61 402.67 52989.25 88888.00 2020-01-04 11:45:57.406 004 15631.61 402.65 52989.28 88888.00 2020-01-04 11:45:57.906 004 15631.60 402.60 52989.28 88888.00 2020-01-04 11:45:58.406 004 15631.65 402.61 52989.25 88888.00 2020-01-04 11:45:58.906 004 15631.61 402.65 52989.25 88888.00 2020-01-04 11:45:59.406 004 15631.61 402.68 52989.24 88888.00 2020-01-04 11:45:59.906 004 15631.66 402.68 52989.24 88888.00 2020-01-04 11:46:00.406 004 15631.67 402.68 52989.24 88888.00 2020-01-04 11:46:00.906 004 15631.67 402.63 52989.20 88888.00 2020-01-04 11:46:01.406 004 15631.59 402.62 52989.19 88888.00 2020-01-04 11:46:01.906 004 15631.61 402.63 52989.23 88888.00 2020-01-04 11:46:02.406 004 15631.62 402.62 52989.23 88888.00 2020-01-04 11:46:02.906 004 15631.61 402.65 52989.27 88888.00 2020-01-04 11:46:03.406 004 15631.61 402.63 52989.24 88888.00 2020-01-04 11:46:03.906 004 15631.60 402.63 52989.25 88888.00 2020-01-04 11:46:04.406 004 15631.64 402.68 52989.28 88888.00 2020-01-04 11:46:04.906 004 15631.65 402.63 52989.29 88888.00 2020-01-04 11:46:05.406 004 15631.60 402.59 52989.29 88888.00 2020-01-04 11:46:05.906 004 15631.58 402.59 52989.26 88888.00 2020-01-04 11:46:06.406 004 15631.58 402.62 52989.19 88888.00 2020-01-04 11:46:06.906 004 15631.55 402.62 52989.19 88888.00 2020-01-04 11:46:07.406 004 15631.57 402.61 52989.22 88888.00 2020-01-04 11:46:07.906 004 15631.56 402.62 52989.26 88888.00 2020-01-04 11:46:08.406 004 15631.58 402.61 52989.28 88888.00 2020-01-04 11:46:08.906 004 15631.61 402.62 52989.24 88888.00 2020-01-04 11:46:09.406 004 15631.59 402.61 52989.24 88888.00 2020-01-04 11:46:09.906 004 15631.58 402.60 52989.20 88888.00 2020-01-04 11:46:10.406 004 15631.58 402.59 52989.22 88888.00 2020-01-04 11:46:10.906 004 15631.61 402.58 52989.24 88888.00 2020-01-04 11:46:11.406 004 15631.62 402.54 52989.26 88888.00 2020-01-04 11:46:11.906 004 15631.66 402.54 52989.31 88888.00 2020-01-04 11:46:12.406 004 15631.67 402.53 52989.35 88888.00 2020-01-04 11:46:12.906 004 15631.62 402.56 52989.33 88888.00 2020-01-04 11:46:13.406 004 15631.64 402.60 52989.32 88888.00 2020-01-04 11:46:13.906 004 15631.61 402.59 52989.32 88888.00 2020-01-04 11:46:14.406 004 15631.59 402.59 52989.31 88888.00 2020-01-04 11:46:14.906 004 15631.61 402.60 52989.29 88888.00 2020-01-04 11:46:15.406 004 15631.64 402.58 52989.28 88888.00 2020-01-04 11:46:15.906 004 15631.59 402.58 52989.20 88888.00 2020-01-04 11:46:16.406 004 15631.58 402.58 52989.15 88888.00 2020-01-04 11:46:16.906 004 15631.60 402.58 52989.15 88888.00 2020-01-04 11:46:17.406 004 15631.64 402.60 52989.14 88888.00 2020-01-04 11:46:18.406 004 15631.58 402.60 52989.19 88888.00 2020-01-04 11:46:18.906 004 15631.59 402.54 52989.27 88888.00 2020-01-04 11:46:19.406 004 15631.59 402.54 52989.30 88888.00 2020-01-04 11:46:19.906 004 15631.58 402.56 52989.20 88888.00 2020-01-04 11:46:20.406 004 15631.59 402.53 52989.24 88888.00 2020-01-04 11:46:20.906 004 15631.58 402.53 52989.26 88888.00 2020-01-04 11:46:21.406 004 15631.58 402.53 52989.25 88888.00 2020-01-04 11:46:21.906 004 15631.57 402.53 52989.23 88888.00 2020-01-04 11:46:22.406 004 15631.60 402.52 52989.16 88888.00 2020-01-04 11:46:22.906 004 15631.61 402.49 52989.12 88888.00 2020-01-04 11:46:23.406 004 15631.62 402.48 52989.07 88888.00 2020-01-04 11:46:23.906 004 15631.61 402.47 52989.08 88888.00 2020-01-04 11:46:24.406 004 15631.61 402.44 52989.11 88888.00 2020-01-04 11:46:24.906 004 15631.62 402.44 52989.10 88888.00 2020-01-04 11:46:25.406 004 15631.62 402.47 52989.12 88888.00 2020-01-04 11:46:25.906 004 15631.62 402.47 52989.13 88888.00 2020-01-04 11:46:26.406 004 15631.64 402.48 52989.12 88888.00 2020-01-04 11:46:26.906 004 15631.67 402.50 52989.13 88888.00 2020-01-04 11:46:27.406 004 15631.69 402.50 52989.10 88888.00 2020-01-04 11:46:27.906 004 15631.66 402.45 52989.07 88888.00 2020-01-04 11:46:28.406 004 15631.62 402.47 52989.07 88888.00 2020-01-04 11:46:28.906 004 15631.61 402.48 52989.05 88888.00 2020-01-04 11:46:29.406 004 15631.60 402.47 52989.02 88888.00 2020-01-04 11:46:29.906 004 15631.61 402.48 52989.03 88888.00 2020-01-04 11:46:30.406 004 15631.61 402.45 52989.04 88888.00 2020-01-04 11:46:30.906 004 15631.65 402.44 52989.05 88888.00 2020-01-04 11:46:31.406 004 15631.65 402.43 52989.07 88888.00 2020-01-04 11:46:31.906 004 15631.68 402.44 52989.08 88888.00 2020-01-04 11:46:32.406 004 15631.62 402.44 52989.08 88888.00 2020-01-04 11:46:32.906 004 15631.64 402.47 52989.11 88888.00 2020-01-04 11:46:33.406 004 15631.65 402.44 52989.14 88888.00 2020-01-04 11:46:33.906 004 15631.62 402.45 52989.12 88888.00 2020-01-04 11:46:34.406 004 15631.64 402.45 52989.12 88888.00 2020-01-04 11:46:34.906 004 15631.64 402.47 52989.13 88888.00 2020-01-04 11:46:35.406 004 15631.67 402.48 52989.10 88888.00 2020-01-04 11:46:35.906 004 15631.68 402.52 52989.12 88888.00 2020-01-04 11:46:36.406 004 15631.74 402.51 52989.18 88888.00 2020-01-04 11:46:36.906 004 15631.71 402.49 52989.20 88888.00 2020-01-04 11:46:37.406 004 15631.75 402.50 52989.14 88888.00 2020-01-04 11:46:37.906 004 15631.74 402.50 52989.09 88888.00 2020-01-04 11:46:38.406 004 15631.73 402.49 52989.06 88888.00 2020-01-04 11:46:38.906 004 15631.74 402.49 52989.08 88888.00 2020-01-04 11:46:39.406 004 15631.75 402.53 52989.07 88888.00 2020-01-04 11:46:39.906 004 15631.74 402.54 52989.12 88888.00 2020-01-04 11:46:40.406 004 15631.75 402.48 52989.13 88888.00 2020-01-04 11:46:40.906 004 15631.74 402.47 52989.11 88888.00 2020-01-04 11:46:41.406 004 15631.71 402.48 52989.07 88888.00 2020-01-04 11:46:41.906 004 15631.71 402.44 52989.05 88888.00 2020-01-04 11:46:42.406 004 15631.70 402.45 52989.10 88888.00 2020-01-04 11:46:42.906 004 15631.68 402.49 52989.18 88888.00 2020-01-04 11:46:43.406 004 15631.70 402.52 52989.11 88888.00 2020-01-04 11:46:43.906 004 15631.74 402.54 52989.10 88888.00 2020-01-04 11:46:44.406 004 15631.73 402.53 52989.11 88888.00 2020-01-04 11:46:44.906 004 15631.75 402.53 52989.18 88888.00 2020-01-04 11:46:45.406 004 15631.78 402.53 52989.16 88888.00 2020-01-04 11:46:45.906 004 15631.80 402.50 52989.18 88888.00 2020-01-04 11:46:46.406 004 15631.79 402.45 52989.15 88888.00 2020-01-04 11:46:46.906 004 15631.77 402.49 52989.14 88888.00 2020-01-04 11:46:47.406 004 15631.78 402.48 52989.15 88888.00 2020-01-04 11:46:47.906 004 15631.76 402.50 52989.20 88888.00 2020-01-04 11:46:48.406 004 15631.78 402.53 52989.22 88888.00 2020-01-04 11:46:48.906 004 15631.77 402.49 52989.22 88888.00 2020-01-04 11:46:49.406 004 15631.79 402.47 52989.19 88888.00 2020-01-04 11:46:49.906 004 15631.76 402.49 52989.21 88888.00 2020-01-04 11:46:50.406 004 15631.76 402.52 52989.18 88888.00 2020-01-04 11:46:50.906 004 15631.75 402.52 52989.15 88888.00 2020-01-04 11:46:51.406 004 15631.75 402.53 52989.19 88888.00 2020-01-04 11:46:51.906 004 15631.75 402.57 52989.15 88888.00 2020-01-04 11:46:52.406 004 15631.80 402.56 52989.15 88888.00 2020-01-04 11:46:52.906 004 15631.82 402.58 52989.16 88888.00 2020-01-04 11:46:53.406 004 15631.84 402.59 52989.21 88888.00 2020-01-04 11:46:53.906 004 15631.83 402.56 52989.21 88888.00 2020-01-04 11:46:54.406 004 15631.82 402.54 52989.22 88888.00 2020-01-04 11:46:54.906 004 15631.80 402.56 52989.23 88888.00 2020-01-04 11:46:55.406 004 15631.84 402.57 52989.21 88888.00 2020-01-04 11:46:55.906 004 15631.84 402.60 52989.20 88888.00 2020-01-04 11:46:56.406 004 15631.83 402.60 52989.19 88888.00 2020-01-04 11:46:56.906 004 15631.82 402.54 52989.23 88888.00 2020-01-04 11:46:57.406 004 15631.84 402.49 52989.21 88888.00 2020-01-04 11:46:57.906 004 15631.85 402.54 52989.21 88888.00 2020-01-04 11:46:58.407 004 15631.84 402.56 52989.21 88888.00 2020-01-04 11:46:58.907 004 15631.88 402.54 52989.21 88888.00 2020-01-04 11:46:59.907 004 15631.92 402.53 52989.20 88888.00 2020-01-04 11:47:00.407 004 15631.91 402.54 52989.16 88888.00 2020-01-04 11:47:00.907 004 15631.93 402.52 52989.11 88888.00 2020-01-04 11:47:01.407 004 15631.92 402.54 52989.16 88888.00 2020-01-04 11:47:01.907 004 15631.91 402.54 52989.14 88888.00 2020-01-04 11:47:02.407 004 15631.89 402.54 52989.13 88888.00 2020-01-04 11:47:02.907 004 15631.85 402.57 52989.11 88888.00 2020-01-04 11:47:03.407 004 15631.87 402.58 52989.14 88888.00 2020-01-04 11:47:03.907 004 15631.89 402.59 52989.16 88888.00 2020-01-04 11:47:04.407 004 15631.95 402.62 52989.18 88888.00 2020-01-04 11:47:04.907 004 15631.96 402.67 52989.21 88888.00 2020-01-04 11:47:05.407 004 15631.93 402.67 52989.25 88888.00 2020-01-04 11:47:05.907 004 15631.91 402.65 52989.22 88888.00 2020-01-04 11:47:06.407 004 15631.93 402.62 52989.18 88888.00 2020-01-04 11:47:06.907 004 15631.92 402.67 52989.13 88888.00 2020-01-04 11:47:07.407 004 15631.91 402.65 52989.11 88888.00 2020-01-04 11:47:07.907 004 15631.97 402.65 52989.08 88888.00 2020-01-04 11:47:08.407 004 15631.98 402.69 52989.09 88888.00 2020-01-04 11:47:08.907 004 15631.96 402.73 52989.16 88888.00 2020-01-04 11:47:09.407 004 15631.96 402.74 52989.19 88888.00 2020-01-04 11:47:09.907 004 15632.00 402.75 52989.19 88888.00 2020-01-04 11:47:10.407 004 15632.01 402.78 52989.19 88888.00 2020-01-04 11:47:10.907 004 15632.01 402.79 52989.18 88888.00 2020-01-04 11:47:11.407 004 15632.03 402.80 52989.15 88888.00 2020-01-04 11:47:11.907 004 15632.07 402.78 52989.16 88888.00 2020-01-04 11:47:12.407 004 15632.06 402.75 52989.22 88888.00 2020-01-04 11:47:12.907 004 15632.01 402.75 52989.27 88888.00 2020-01-04 11:47:13.407 004 15632.06 402.75 52989.24 88888.00 2020-01-04 11:47:13.907 004 15632.07 402.77 52989.24 88888.00 2020-01-04 11:47:14.407 004 15632.06 402.79 52989.23 88888.00 2020-01-04 11:47:14.907 004 15632.07 402.80 52989.25 88888.00 2020-01-04 11:47:15.407 004 15632.09 402.85 52989.26 88888.00 2020-01-04 11:47:15.907 004 15632.07 402.88 52989.31 88888.00 2020-01-04 11:47:16.407 004 15632.09 402.88 52989.32 88888.00 2020-01-04 11:47:16.907 004 15632.07 402.87 52989.36 88888.00 2020-01-04 11:47:17.907 004 15632.09 402.86 52989.30 88888.00 2020-01-04 11:47:18.407 004 15632.05 402.88 52989.32 88888.00 2020-01-04 11:47:18.907 004 15632.05 402.91 52989.34 88888.00 2020-01-04 11:47:19.407 004 15632.05 402.93 52989.35 88888.00 2020-01-04 11:47:19.907 004 15632.09 402.93 52989.36 88888.00 2020-01-04 11:47:20.407 004 15632.09 402.92 52989.35 88888.00 2020-01-04 11:47:20.907 004 15632.11 402.92 52989.32 88888.00 2020-01-04 11:47:21.407 004 15632.09 402.94 52989.31 88888.00 2020-01-04 11:47:21.907 004 15632.06 402.99 52989.29 88888.00 2020-01-04 11:47:22.407 004 15632.11 402.96 52989.34 88888.00 2020-01-04 11:47:22.907 004 15632.12 402.97 52989.32 88888.00 2020-01-04 11:47:23.407 004 15632.14 402.95 52989.34 88888.00 2020-01-04 11:47:23.907 004 15632.14 402.95 52989.34 88888.00 2020-01-04 11:47:24.407 004 15632.16 402.96 52989.34 88888.00 2020-01-04 11:47:24.907 004 15632.16 403.00 52989.32 88888.00 2020-01-04 11:47:25.407 004 15632.14 403.01 52989.32 88888.00 2020-01-04 11:47:25.907 004 15632.19 402.99 52989.32 88888.00 2020-01-04 11:47:26.407 004 15632.14 402.96 52989.33 88888.00 2020-01-04 11:47:26.907 004 15632.11 403.00 52989.34 88888.00 2020-01-04 11:47:27.407 004 15632.19 403.03 52989.36 88888.00 2020-01-04 11:47:27.907 004 15632.15 403.02 52989.40 88888.00 2020-01-04 11:47:28.407 004 15632.15 403.03 52989.40 88888.00 2020-01-04 11:47:28.907 004 15632.18 403.08 52989.39 88888.00 2020-01-04 11:47:29.407 004 15632.21 403.08 52989.40 88888.00 2020-01-04 11:47:29.907 004 15632.25 403.09 52989.41 88888.00 2020-01-04 11:47:30.407 004 15632.23 403.09 52989.40 88888.00 2020-01-04 11:47:31.407 004 15632.22 403.05 52989.49 88888.00 2020-01-04 11:47:31.907 004 15632.23 403.09 52989.44 88888.00 2020-01-04 11:47:32.407 004 15632.20 403.13 52989.45 88888.00 2020-01-04 11:47:32.907 004 15632.20 403.11 52989.46 88888.00 2020-01-04 11:47:33.407 004 15632.21 403.10 52989.41 88888.00 2020-01-04 11:47:33.907 004 15632.22 403.10 52989.42 88888.00 2020-01-04 11:47:34.407 004 15632.20 403.13 52989.40 88888.00 2020-01-04 11:47:34.907 004 15632.20 403.12 52989.38 88888.00 2020-01-04 11:47:35.407 004 15632.21 403.17 52989.47 88888.00 2020-01-04 11:47:35.907 004 15632.22 403.19 52989.45 88888.00 2020-01-04 11:47:36.407 004 15632.21 403.19 52989.41 88888.00 2020-01-04 11:47:36.907 004 15632.16 403.16 52989.43 88888.00 2020-01-04 11:47:37.407 004 15632.15 403.17 52989.45 88888.00 2020-01-04 11:47:37.907 004 15632.20 403.19 52989.43 88888.00 2020-01-04 11:47:38.407 004 15632.19 403.20 52989.46 88888.00 2020-01-04 11:47:38.907 004 15632.20 403.22 52989.50 88888.00 2020-01-04 11:47:39.407 004 15632.18 403.25 52989.51 88888.00 2020-01-04 11:47:39.907 004 15632.18 403.28 52989.45 88888.00 2020-01-04 11:47:40.407 004 15632.16 403.29 52989.39 88888.00 2020-01-04 11:47:40.907 004 15632.14 403.29 52989.44 88888.00 2020-01-04 11:47:41.407 004 15632.15 403.29 52989.44 88888.00 2020-01-04 11:47:41.907 004 15632.18 403.32 52989.46 88888.00 2020-01-04 11:47:42.407 004 15632.22 403.30 52989.48 88888.00 2020-01-04 11:47:42.907 004 15632.23 403.29 52989.47 88888.00 2020-01-04 11:47:43.407 004 15632.14 403.31 52989.45 88888.00 2020-01-04 11:47:43.907 004 15632.14 403.35 52989.45 88888.00 2020-01-04 11:47:44.407 004 15632.19 403.37 52989.48 88888.00 2020-01-04 11:47:44.907 004 15632.21 403.38 52989.48 88888.00 2020-01-04 11:47:45.407 004 15632.20 403.38 52989.52 88888.00 2020-01-04 11:47:45.907 004 15632.18 403.38 52989.53 88888.00 2020-01-04 11:47:46.407 004 15632.14 403.37 52989.56 88888.00 2020-01-04 11:47:46.907 004 15632.12 403.38 52989.55 88888.00 2020-01-04 11:47:47.407 004 15632.16 403.37 52989.51 88888.00 2020-01-04 11:47:47.907 004 15632.21 403.42 52989.53 88888.00 2020-01-04 11:47:48.407 004 15632.19 403.42 52989.54 88888.00 2020-01-04 11:47:48.907 004 15632.12 403.42 52989.53 88888.00 2020-01-04 11:47:49.407 004 15632.15 403.40 52989.52 88888.00 2020-01-04 11:47:49.907 004 15632.14 403.40 52989.52 88888.00 2020-01-04 11:47:50.407 004 15632.15 403.43 52989.46 88888.00 2020-01-04 11:47:50.907 004 15632.19 403.44 52989.49 88888.00 2020-01-04 11:47:51.407 004 15632.18 403.48 52989.50 88888.00 2020-01-04 11:47:51.907 004 15632.13 403.52 52989.50 88888.00 2020-01-04 11:47:52.407 004 15632.15 403.53 52989.55 88888.00 2020-01-04 11:47:52.907 004 15632.15 403.54 52989.54 88888.00 2020-01-04 11:47:53.407 004 15632.16 403.52 52989.55 88888.00 2020-01-04 11:47:53.907 004 15632.18 403.52 52989.54 88888.00 2020-01-04 11:47:54.407 004 15632.21 403.51 52989.55 88888.00 2020-01-04 11:47:54.907 004 15632.20 403.51 52989.59 88888.00 2020-01-04 11:47:55.407 004 15632.16 403.49 52989.54 88888.00 2020-01-04 11:47:55.907 004 15632.14 403.52 52989.54 88888.00 2020-01-04 11:47:56.407 004 15632.14 403.53 52989.58 88888.00 2020-01-04 11:47:56.907 004 15632.16 403.52 52989.55 88888.00 2020-01-04 11:47:57.407 004 15632.18 403.53 52989.51 88888.00 2020-01-04 11:47:57.907 004 15632.16 403.53 52989.50 88888.00 2020-01-04 11:47:58.407 004 15632.16 403.54 52989.51 88888.00 2020-01-04 11:47:58.907 004 15632.14 403.54 52989.50 88888.00 2020-01-04 11:47:59.407 004 15632.18 403.55 52989.52 88888.00 2020-01-04 11:47:59.907 004 15632.20 403.57 52989.50 88888.00 2020-01-04 11:48:00.407 004 15632.18 403.60 52989.55 88888.00 2020-01-04 11:48:00.907 004 15632.19 403.62 52989.53 88888.00 2020-01-04 11:48:01.407 004 15632.19 403.62 52989.54 88888.00 2020-01-04 11:48:01.907 004 15632.19 403.61 52989.53 88888.00 2020-01-04 11:48:02.907 004 15632.23 403.60 52989.58 88888.00 2020-01-04 11:48:03.407 004 15632.21 403.62 52989.53 88888.00 2020-01-04 11:48:03.907 004 15632.21 403.68 52989.51 88888.00 2020-01-04 11:48:04.407 004 15632.16 403.70 52989.53 88888.00 2020-01-04 11:48:04.907 004 15632.18 403.69 52989.55 88888.00 2020-01-04 11:48:05.407 004 15632.20 403.65 52989.56 88888.00 2020-01-04 11:48:05.907 004 15632.13 403.62 52989.56 88888.00 2020-01-04 11:48:06.407 004 15632.19 403.63 52989.55 88888.00 2020-01-04 11:48:06.907 004 15632.21 403.64 52989.53 88888.00 2020-01-04 11:48:07.407 004 15632.23 403.68 52989.55 88888.00 2020-01-04 11:48:07.907 004 15632.21 403.72 52989.60 88888.00 2020-01-04 11:48:08.407 004 15632.24 403.71 52989.63 88888.00 2020-01-04 11:48:08.907 004 15632.25 403.72 52989.64 88888.00 2020-01-04 11:48:09.407 004 15632.22 403.71 52989.62 88888.00 2020-01-04 11:48:09.907 004 15632.23 403.70 52989.63 88888.00 2020-01-04 11:48:10.407 004 15632.23 403.69 52989.63 88888.00 2020-01-04 11:48:10.907 004 15632.19 403.69 52989.59 88888.00 2020-01-04 11:48:11.407 004 15632.20 403.70 52989.62 88888.00 2020-01-04 11:48:11.907 004 15632.25 403.69 52989.60 88888.00 2020-01-04 11:48:12.407 004 15632.28 403.70 52989.58 88888.00 2020-01-04 11:48:12.907 004 15632.29 403.70 52989.53 88888.00 2020-01-04 11:48:13.407 004 15632.27 403.71 52989.55 88888.00 2020-01-04 11:48:13.907 004 15632.29 403.68 52989.56 88888.00 2020-01-04 11:48:14.407 004 15632.30 403.63 52989.58 88888.00 2020-01-04 11:48:14.907 004 15632.28 403.65 52989.55 88888.00 2020-01-04 11:48:15.407 004 15632.29 403.69 52989.55 88888.00 2020-01-04 11:48:15.907 004 15632.27 403.68 52989.53 88888.00 2020-01-04 11:48:16.407 004 15632.23 403.69 52989.52 88888.00 2020-01-04 11:48:16.907 004 15632.25 403.70 52989.50 88888.00 2020-01-04 11:48:17.407 004 15632.24 403.69 52989.53 88888.00 2020-01-04 11:48:17.907 004 15632.25 403.70 52989.50 88888.00 2020-01-04 11:48:18.407 004 15632.27 403.70 52989.49 88888.00 2020-01-04 11:48:18.907 004 15632.31 403.71 52989.49 88888.00 2020-01-04 11:48:19.407 004 15632.25 403.71 52989.48 88888.00 2020-01-04 11:48:19.907 004 15632.24 403.73 52989.47 88888.00 2020-01-04 11:48:20.907 004 15632.31 403.77 52989.53 88888.00 2020-01-04 11:48:21.407 004 15632.28 403.71 52989.53 88888.00 2020-01-04 11:48:21.907 004 15632.25 403.72 52989.49 88888.00 2020-01-04 11:48:22.407 004 15632.27 403.77 52989.46 88888.00 2020-01-04 11:48:22.907 004 15632.32 403.74 52989.47 88888.00 2020-01-04 11:48:23.407 004 15632.29 403.71 52989.50 88888.00 2020-01-04 11:48:23.907 004 15632.25 403.70 52989.53 88888.00 2020-01-04 11:48:24.407 004 15632.30 403.68 52989.55 88888.00 2020-01-04 11:48:24.907 004 15632.29 403.66 52989.55 88888.00 2020-01-04 11:48:25.407 004 15632.30 403.71 52989.50 88888.00 2020-01-04 11:48:25.907 004 15632.29 403.70 52989.53 88888.00 2020-01-04 11:48:26.407 004 15632.24 403.70 52989.50 88888.00 2020-01-04 11:48:26.907 004 15632.34 403.69 52989.54 88888.00 2020-01-04 11:48:27.407 004 15632.38 403.69 52989.58 88888.00 2020-01-04 11:48:27.907 004 15632.33 403.69 52989.59 88888.00 2020-01-04 11:48:28.407 004 15632.30 403.70 52989.61 88888.00 2020-01-04 11:48:28.907 004 15632.33 403.71 52989.61 88888.00 2020-01-04 11:48:29.407 004 15632.37 403.72 52989.53 88888.00 2020-01-04 11:48:29.907 004 15632.39 403.71 52989.58 88888.00 2020-01-04 11:48:30.407 004 15632.41 403.70 52989.54 88888.00 2020-01-04 11:48:30.907 004 15632.43 403.71 52989.46 88888.00 2020-01-04 11:48:31.407 004 15632.43 403.75 52989.50 88888.00 2020-01-04 11:48:31.907 004 15632.45 403.77 52989.53 88888.00 2020-01-04 11:48:32.407 004 15632.41 403.72 52989.52 88888.00 2020-01-04 11:48:32.907 004 15632.43 403.71 52989.50 88888.00 2020-01-04 11:48:33.407 004 15632.40 403.71 52989.49 88888.00 2020-01-04 11:48:33.907 004 15632.40 403.74 52989.53 88888.00 2020-01-04 11:48:34.407 004 15632.39 403.73 52989.60 88888.00 2020-01-04 11:48:34.907 004 15632.39 403.71 52989.53 88888.00 2020-01-04 11:48:35.407 004 15632.40 403.72 52989.51 88888.00 2020-01-04 11:48:35.907 004 15632.43 403.74 52989.50 88888.00 2020-01-04 11:48:36.407 004 15632.38 403.77 52989.52 88888.00 2020-01-04 11:48:36.907 004 15632.39 403.71 52989.53 88888.00 2020-01-04 11:48:37.407 004 15632.38 403.70 52989.52 88888.00 2020-01-04 11:48:37.907 004 15632.39 403.72 52989.48 88888.00 2020-01-04 11:48:38.407 004 15632.36 403.72 52989.45 88888.00 2020-01-04 11:48:38.907 004 15632.32 403.72 52989.48 88888.00 2020-01-04 11:48:39.407 004 15632.30 403.73 52989.48 88888.00 2020-01-04 11:48:39.907 004 15632.34 403.73 52989.49 88888.00 2020-01-04 11:48:40.407 004 15632.41 403.73 52989.52 88888.00 2020-01-04 11:48:40.907 004 15632.42 403.72 52989.58 88888.00 2020-01-04 11:48:41.407 004 15632.42 403.72 52989.61 88888.00 2020-01-04 11:48:41.907 004 15632.43 403.70 52989.61 88888.00 2020-01-04 11:48:42.407 004 15632.48 403.74 52989.59 88888.00 2020-01-04 11:48:42.907 004 15632.48 403.77 52989.58 88888.00 2020-01-04 11:48:43.407 004 15632.43 403.77 52989.60 88888.00 2020-01-04 11:48:44.407 004 15632.42 403.81 52989.55 88888.00 2020-01-04 11:48:44.907 004 15632.40 403.79 52989.53 88888.00 2020-01-04 11:48:45.407 004 15632.40 403.78 52989.56 88888.00 2020-01-04 11:48:45.907 004 15632.45 403.79 52989.58 88888.00 2020-01-04 11:48:46.407 004 15632.46 403.78 52989.54 88888.00 2020-01-04 11:48:46.907 004 15632.47 403.79 52989.53 88888.00 2020-01-04 11:48:47.407 004 15632.48 403.77 52989.48 88888.00 2020-01-04 11:48:47.907 004 15632.48 403.79 52989.50 88888.00 2020-01-04 11:48:48.407 004 15632.47 403.78 52989.53 88888.00 2020-01-04 11:48:48.907 004 15632.49 403.77 52989.51 88888.00 2020-01-04 11:48:49.407 004 15632.50 403.78 52989.53 88888.00 2020-01-04 11:48:49.907 004 15632.51 403.79 52989.55 88888.00 2020-01-04 11:48:50.407 004 15632.46 403.77 52989.58 88888.00 2020-01-04 11:48:50.907 004 15632.49 403.82 52989.55 88888.00 2020-01-04 11:48:51.407 004 15632.47 403.83 52989.53 88888.00 2020-01-04 11:48:51.907 004 15632.50 403.83 52989.50 88888.00 2020-01-04 11:48:52.407 004 15632.50 403.81 52989.49 88888.00 2020-01-04 11:48:52.907 004 15632.49 403.80 52989.50 88888.00 2020-01-04 11:48:53.407 004 15632.54 403.80 52989.52 88888.00 2020-01-04 11:48:53.907 004 15632.51 403.78 52989.50 88888.00 2020-01-04 11:48:54.407 004 15632.56 403.75 52989.46 88888.00 2020-01-04 11:48:54.907 004 15632.56 403.75 52989.45 88888.00 2020-01-04 11:48:55.407 004 15632.56 403.78 52989.47 88888.00 2020-01-04 11:48:55.907 004 15632.60 403.72 52989.49 88888.00 2020-01-04 11:48:56.407 004 15632.58 403.73 52989.52 88888.00 2020-01-04 11:48:56.907 004 15632.59 403.72 52989.56 88888.00 2020-01-04 11:48:57.407 004 15632.64 403.70 52989.54 88888.00 2020-01-04 11:48:57.907 004 15632.60 403.68 52989.50 88888.00 2020-01-04 11:48:58.407 004 15632.64 403.69 52989.52 88888.00 2020-01-04 11:48:58.907 004 15632.66 403.64 52989.51 88888.00 2020-01-04 11:48:59.407 004 15632.64 403.62 52989.54 88888.00 2020-01-04 11:48:59.907 004 15632.58 403.66 52989.53 88888.00 2020-01-04 11:49:00.407 004 15632.58 403.68 52989.51 88888.00 2020-01-04 11:49:00.907 004 15632.57 403.66 52989.51 88888.00 2020-01-04 11:49:01.407 004 15632.60 403.68 52989.48 88888.00 2020-01-04 11:49:01.907 004 15632.61 403.69 52989.49 88888.00 2020-01-04 11:49:02.407 004 15632.61 403.65 52989.48 88888.00 2020-01-04 11:49:02.907 004 15632.59 403.64 52989.47 88888.00 2020-01-04 11:49:03.407 004 15632.61 403.66 52989.49 88888.00 2020-01-04 11:49:03.907 004 15632.68 403.65 52989.50 88888.00 2020-01-04 11:49:04.407 004 15632.70 403.70 52989.54 88888.00 2020-01-04 11:49:04.907 004 15632.67 403.71 52989.47 88888.00 2020-01-04 11:49:05.407 004 15632.61 403.70 52989.46 88888.00 2020-01-04 11:49:05.907 004 15632.63 403.72 52989.45 88888.00 2020-01-04 11:49:06.407 004 15632.64 403.71 52989.49 88888.00 2020-01-04 11:49:06.907 004 15632.63 403.68 52989.51 88888.00 2020-01-04 11:49:07.407 004 15632.64 403.63 52989.53 88888.00 2020-01-04 11:49:07.907 004 15632.64 403.62 52989.51 88888.00 2020-01-04 11:49:08.407 004 15632.63 403.66 52989.46 88888.00 2020-01-04 11:49:08.907 004 15632.64 403.65 52989.46 88888.00 2020-01-04 11:49:09.407 004 15632.66 403.66 52989.48 88888.00 2020-01-04 11:49:09.907 004 15632.65 403.66 52989.53 88888.00 2020-01-04 11:49:10.407 004 15632.65 403.62 52989.48 88888.00 2020-01-04 11:49:10.907 004 15632.65 403.58 52989.47 88888.00 2020-01-04 11:49:11.407 004 15632.66 403.63 52989.45 88888.00 2020-01-04 11:49:11.907 004 15632.68 403.66 52989.50 88888.00 2020-01-04 11:49:12.407 004 15632.66 403.66 52989.48 88888.00 2020-01-04 11:49:12.907 004 15632.67 403.61 52989.53 88888.00 2020-01-04 11:49:13.407 004 15632.69 403.60 52989.53 88888.00 2020-01-04 11:49:13.907 004 15632.64 403.62 52989.53 88888.00 2020-01-04 11:49:14.407 004 15632.60 403.66 52989.52 88888.00 2020-01-04 11:49:14.907 004 15632.65 403.65 52989.48 88888.00 2020-01-04 11:49:15.907 004 15632.69 403.63 52989.53 88888.00 2020-01-04 11:49:16.407 004 15632.69 403.60 52989.53 88888.00 2020-01-04 11:49:16.907 004 15632.66 403.56 52989.53 88888.00 2020-01-04 11:49:17.407 004 15632.69 403.54 52989.51 88888.00 2020-01-04 11:49:17.907 004 15632.70 403.56 52989.54 88888.00 2020-01-04 11:49:18.407 004 15632.70 403.56 52989.56 88888.00 2020-01-04 11:49:18.907 004 15632.66 403.57 52989.54 88888.00 2020-01-04 11:49:19.407 004 15632.66 403.58 52989.53 88888.00 2020-01-04 11:49:19.907 004 15632.64 403.63 52989.55 88888.00 2020-01-04 11:49:20.407 004 15632.66 403.61 52989.55 88888.00 2020-01-04 11:49:20.907 004 15632.67 403.56 52989.58 88888.00 2020-01-04 11:49:21.407 004 15632.68 403.57 52989.59 88888.00 2020-01-04 11:49:21.907 004 15632.65 403.54 52989.63 88888.00 2020-01-04 11:49:22.407 004 15632.65 403.54 52989.65 88888.00 2020-01-04 11:49:22.907 004 15632.66 403.53 52989.62 88888.00 2020-01-04 11:49:23.407 004 15632.70 403.53 52989.54 88888.00 2020-01-04 11:49:23.907 004 15632.77 403.52 52989.48 88888.00 2020-01-04 11:49:24.407 004 15632.74 403.52 52989.52 88888.00 2020-01-04 11:49:24.907 004 15632.68 403.54 52989.50 88888.00 2020-01-04 11:49:25.907 004 15632.74 403.54 52989.51 88888.00 2020-01-04 11:49:26.407 004 15632.73 403.54 52989.51 88888.00 2020-01-04 11:49:26.907 004 15632.74 403.53 52989.51 88888.00 2020-01-04 11:49:27.407 004 15632.78 403.52 52989.52 88888.00 2020-01-04 11:49:27.907 004 15632.77 403.47 52989.53 88888.00 2020-01-04 11:49:28.407 004 15632.78 403.48 52989.50 88888.00 2020-01-04 11:49:28.907 004 15632.77 403.51 52989.48 88888.00 2020-01-04 11:49:29.407 004 15632.76 403.49 52989.49 88888.00 2020-01-04 11:49:29.907 004 15632.76 403.52 52989.54 88888.00 2020-01-04 11:49:30.407 004 15632.74 403.55 52989.56 88888.00 2020-01-04 11:49:30.907 004 15632.73 403.54 52989.52 88888.00 2020-01-04 11:49:31.407 004 15632.78 403.47 52989.51 88888.00 2020-01-04 11:49:31.907 004 15632.78 403.44 52989.53 88888.00 2020-01-04 11:49:32.407 004 15632.78 403.42 52989.58 88888.00 2020-01-04 11:49:32.907 004 15632.75 403.39 52989.58 88888.00 2020-01-04 11:49:33.907 004 15632.75 403.38 52989.58 88888.00 2020-01-04 11:49:34.407 004 15632.73 403.40 52989.50 88888.00 2020-01-04 11:49:34.907 004 15632.73 403.42 52989.53 88888.00 2020-01-04 11:49:35.407 004 15632.74 403.42 52989.56 88888.00 2020-01-04 11:49:35.907 004 15632.69 403.43 52989.56 88888.00 2020-01-04 11:49:36.407 004 15632.66 403.44 52989.54 88888.00 2020-01-04 11:49:36.907 004 15632.69 403.39 52989.56 88888.00 2020-01-04 11:49:37.407 004 15632.74 403.39 52989.56 88888.00 2020-01-04 11:49:37.907 004 15632.70 403.39 52989.58 88888.00 2020-01-04 11:49:38.407 004 15632.70 403.38 52989.53 88888.00 2020-01-04 11:49:38.907 004 15632.69 403.42 52989.58 88888.00 2020-01-04 11:49:39.407 004 15632.69 403.44 52989.59 88888.00 2020-01-04 11:49:39.907 004 15632.65 403.44 52989.58 88888.00 2020-01-04 11:49:40.407 004 15632.64 403.44 52989.60 88888.00 2020-01-04 11:49:40.907 004 15632.63 403.45 52989.58 88888.00 2020-01-04 11:49:41.407 004 15632.65 403.43 52989.60 88888.00 2020-01-04 11:49:41.907 004 15632.67 403.39 52989.62 88888.00 2020-01-04 11:49:42.407 004 15632.66 403.39 52989.64 88888.00 2020-01-04 11:49:42.907 004 15632.64 403.40 52989.64 88888.00 2020-01-04 11:49:43.407 004 15632.63 403.38 52989.61 88888.00 2020-01-04 11:49:43.907 004 15632.58 403.37 52989.62 88888.00 2020-01-04 11:49:44.407 004 15632.56 403.35 52989.61 88888.00 2020-01-04 11:49:44.907 004 15632.58 403.38 52989.61 88888.00 2020-01-04 11:49:45.407 004 15632.57 403.34 52989.63 88888.00 2020-01-04 11:49:45.907 004 15632.56 403.34 52989.68 88888.00 2020-01-04 11:49:46.407 004 15632.55 403.31 52989.68 88888.00 2020-01-04 11:49:46.907 004 15632.57 403.34 52989.68 88888.00 2020-01-04 11:49:47.407 004 15632.56 403.37 52989.71 88888.00 2020-01-04 11:49:47.907 004 15632.57 403.42 52989.69 88888.00 2020-01-04 11:49:48.407 004 15632.60 403.43 52989.70 88888.00 2020-01-04 11:49:48.907 004 15632.59 403.42 52989.69 88888.00 2020-01-04 11:49:49.407 004 15632.60 403.43 52989.65 88888.00 2020-01-04 11:49:49.907 004 15632.56 403.42 52989.65 88888.00 2020-01-04 11:49:50.407 004 15632.50 403.38 52989.66 88888.00 2020-01-04 11:49:50.907 004 15632.49 403.39 52989.63 88888.00 2020-01-04 11:49:51.407 004 15632.51 403.35 52989.60 88888.00 2020-01-04 11:49:51.907 004 15632.54 403.34 52989.61 88888.00 2020-01-04 11:49:52.407 004 15632.52 403.34 52989.63 88888.00 2020-01-04 11:49:52.907 004 15632.52 403.32 52989.65 88888.00 2020-01-04 11:49:53.407 004 15632.49 403.31 52989.64 88888.00 2020-01-04 11:49:53.907 004 15632.51 403.32 52989.64 88888.00 2020-01-04 11:49:54.407 004 15632.49 403.30 52989.64 88888.00 2020-01-04 11:49:54.907 004 15632.50 403.32 52989.63 88888.00 2020-01-04 11:49:55.407 004 15632.54 403.32 52989.67 88888.00 2020-01-04 11:49:55.907 004 15632.54 403.23 52989.70 88888.00 2020-01-04 11:49:56.407 004 15632.60 403.26 52989.67 88888.00 2020-01-04 11:49:57.407 004 15632.58 403.27 52989.69 88888.00 2020-01-04 11:49:57.907 004 15632.55 403.29 52989.72 88888.00 2020-01-04 11:49:58.407 004 15632.56 403.26 52989.69 88888.00 2020-01-04 11:49:58.907 004 15632.56 403.29 52989.64 88888.00 2020-01-04 11:49:59.407 004 15632.56 403.35 52989.63 88888.00 2020-01-04 11:49:59.907 004 15632.57 403.35 52989.59 88888.00 2020-01-04 11:50:00.407 004 15632.54 403.29 52989.62 88888.00 2020-01-04 11:50:00.907 004 15632.58 403.32 52989.67 88888.00 2020-01-04 11:50:01.407 004 15632.60 403.28 52989.62 88888.00 2020-01-04 11:50:01.907 004 15632.56 403.31 52989.59 88888.00 2020-01-04 11:50:02.407 004 15632.57 403.30 52989.53 88888.00 2020-01-04 11:50:02.907 004 15632.54 403.31 52989.55 88888.00 2020-01-04 11:50:03.407 004 15632.52 403.29 52989.59 88888.00 2020-01-04 11:50:03.907 004 15632.47 403.27 52989.58 88888.00 2020-01-04 11:50:04.407 004 15632.47 403.29 52989.64 88888.00 2020-01-04 11:50:04.907 004 15632.47 403.31 52989.62 88888.00 2020-01-04 11:50:05.407 004 15632.54 403.36 52989.61 88888.00 2020-01-04 11:50:05.907 004 15632.51 403.36 52989.60 88888.00 2020-01-04 11:50:06.407 004 15632.49 403.36 52989.63 88888.00 2020-01-04 11:50:07.407 004 15632.54 403.31 52989.59 88888.00 2020-01-04 11:50:07.907 004 15632.51 403.31 52989.53 88888.00 2020-01-04 11:50:08.407 004 15632.52 403.31 52989.51 88888.00 2020-01-04 11:50:08.907 004 15632.51 403.26 52989.58 88888.00 2020-01-04 11:50:09.407 004 15632.48 403.26 52989.60 88888.00 2020-01-04 11:50:09.907 004 15632.43 403.29 52989.63 88888.00 2020-01-04 11:50:10.407 004 15632.46 403.31 52989.63 88888.00 2020-01-04 11:50:10.907 004 15632.50 403.32 52989.61 88888.00 2020-01-04 11:50:11.407 004 15632.49 403.30 52989.61 88888.00 2020-01-04 11:50:11.907 004 15632.46 403.31 52989.60 88888.00 2020-01-04 11:50:12.407 004 15632.43 403.32 52989.62 88888.00 2020-01-04 11:50:12.907 004 15632.47 403.29 52989.61 88888.00 2020-01-04 11:50:13.407 004 15632.47 403.32 52989.62 88888.00 2020-01-04 11:50:13.907 004 15632.43 403.30 52989.63 88888.00 2020-01-04 11:50:14.407 004 15632.47 403.30 52989.66 88888.00 2020-01-04 11:50:14.907 004 15632.48 403.31 52989.69 88888.00 2020-01-04 11:50:15.407 004 15632.45 403.32 52989.72 88888.00 2020-01-04 11:50:15.907 004 15632.46 403.31 52989.75 88888.00 2020-01-04 11:50:16.407 004 15632.40 403.28 52989.71 88888.00 2020-01-04 11:50:16.907 004 15632.40 403.27 52989.72 88888.00 2020-01-04 11:50:17.407 004 15632.45 403.30 52989.70 88888.00 2020-01-04 11:50:17.907 004 15632.42 403.29 52989.70 88888.00 2020-01-04 11:50:18.407 004 15632.43 403.28 52989.72 88888.00 2020-01-04 11:50:18.907 004 15632.43 403.30 52989.72 88888.00 2020-01-04 11:50:19.407 004 15632.38 403.35 52989.73 88888.00 2020-01-04 11:50:19.907 004 15632.40 403.34 52989.69 88888.00 2020-01-04 11:50:20.407 004 15632.46 403.28 52989.64 88888.00 2020-01-04 11:50:20.907 004 15632.46 403.28 52989.62 88888.00 2020-01-04 11:50:21.407 004 15632.42 403.30 52989.67 88888.00 2020-01-04 11:50:21.907 004 15632.40 403.30 52989.64 88888.00 2020-01-04 11:50:22.407 004 15632.39 403.31 52989.62 88888.00 2020-01-04 11:50:22.907 004 15632.36 403.29 52989.63 88888.00 2020-01-04 11:50:23.407 004 15632.34 403.31 52989.63 88888.00 2020-01-04 11:50:23.907 004 15632.40 403.35 52989.64 88888.00 2020-01-04 11:50:24.407 004 15632.43 403.32 52989.67 88888.00 2020-01-04 11:50:24.907 004 15632.39 403.30 52989.71 88888.00 2020-01-04 11:50:25.407 004 15632.41 403.29 52989.70 88888.00 2020-01-04 11:50:25.907 004 15632.39 403.28 52989.66 88888.00 2020-01-04 11:50:26.407 004 15632.40 403.28 52989.66 88888.00 2020-01-04 11:50:26.907 004 15632.41 403.26 52989.68 88888.00 2020-01-04 11:50:27.407 004 15632.38 403.26 52989.70 88888.00 2020-01-04 11:50:27.907 004 15632.37 403.30 52989.68 88888.00 2020-01-04 11:50:28.407 004 15632.36 403.29 52989.70 88888.00 2020-01-04 11:50:28.907 004 15632.38 403.30 52989.68 88888.00 2020-01-04 11:50:29.407 004 15632.42 403.31 52989.70 88888.00 2020-01-04 11:50:29.907 004 15632.43 403.31 52989.75 88888.00 2020-01-04 11:50:30.407 004 15632.45 403.35 52989.72 88888.00 2020-01-04 11:50:30.907 004 15632.45 403.35 52989.71 88888.00 2020-01-04 11:50:31.407 004 15632.45 403.35 52989.69 88888.00 2020-01-04 11:50:31.907 004 15632.42 403.32 52989.69 88888.00 2020-01-04 11:50:32.407 004 15632.43 403.30 52989.72 88888.00 2020-01-04 11:50:32.907 004 15632.40 403.34 52989.70 88888.00 2020-01-04 11:50:33.407 004 15632.37 403.30 52989.72 88888.00 2020-01-04 11:50:33.907 004 15632.34 403.28 52989.69 88888.00 2020-01-04 11:50:34.407 004 15632.34 403.26 52989.71 88888.00 2020-01-04 11:50:34.907 004 15632.36 403.27 52989.73 88888.00 2020-01-04 11:50:35.407 004 15632.34 403.32 52989.68 88888.00 2020-01-04 11:50:35.907 004 15632.33 403.31 52989.63 88888.00 2020-01-04 11:50:36.407 004 15632.33 403.30 52989.69 88888.00 2020-01-04 11:50:36.907 004 15632.29 403.31 52989.71 88888.00 2020-01-04 11:50:37.407 004 15632.27 403.32 52989.70 88888.00 2020-01-04 11:50:37.907 004 15632.27 403.36 52989.72 88888.00 2020-01-04 11:50:38.907 004 15632.30 403.40 52989.70 88888.00 2020-01-04 11:50:39.407 004 15632.31 403.39 52989.67 88888.00 2020-01-04 11:50:39.907 004 15632.33 403.35 52989.69 88888.00 2020-01-04 11:50:40.407 004 15632.34 403.32 52989.72 88888.00 2020-01-04 11:50:40.907 004 15632.34 403.30 52989.69 88888.00 2020-01-04 11:50:41.407 004 15632.40 403.30 52989.68 88888.00 2020-01-04 11:50:41.907 004 15632.38 403.32 52989.64 88888.00 2020-01-04 11:50:42.407 004 15632.37 403.30 52989.60 88888.00 2020-01-04 11:50:42.907 004 15632.37 403.29 52989.58 88888.00 2020-01-04 11:50:43.407 004 15632.38 403.30 52989.58 88888.00 2020-01-04 11:50:43.907 004 15632.36 403.31 52989.61 88888.00 2020-01-04 11:50:44.407 004 15632.37 403.32 52989.60 88888.00 2020-01-04 11:50:44.907 004 15632.40 403.32 52989.59 88888.00 2020-01-04 11:50:45.407 004 15632.41 403.31 52989.62 88888.00 2020-01-04 11:50:45.907 004 15632.39 403.31 52989.65 88888.00 2020-01-04 11:50:46.407 004 15632.47 403.29 52989.64 88888.00 2020-01-04 11:50:46.907 004 15632.47 403.29 52989.68 88888.00 2020-01-04 11:50:47.407 004 15632.43 403.31 52989.69 88888.00 2020-01-04 11:50:47.907 004 15632.41 403.32 52989.67 88888.00 2020-01-04 11:50:48.407 004 15632.39 403.35 52989.70 88888.00 2020-01-04 11:50:48.907 004 15632.45 403.36 52989.73 88888.00 2020-01-04 11:50:49.407 004 15632.48 403.34 52989.72 88888.00 2020-01-04 11:50:49.907 004 15632.45 403.34 52989.71 88888.00 2020-01-04 11:50:50.407 004 15632.49 403.37 52989.74 88888.00 2020-01-04 11:50:50.907 004 15632.45 403.36 52989.70 88888.00 2020-01-04 11:50:51.407 004 15632.41 403.40 52989.69 88888.00 2020-01-04 11:50:51.907 004 15632.42 403.42 52989.69 88888.00 2020-01-04 11:50:52.407 004 15632.45 403.43 52989.70 88888.00 2020-01-04 11:50:52.907 004 15632.43 403.44 52989.73 88888.00 2020-01-04 11:50:53.407 004 15632.43 403.40 52989.73 88888.00 2020-01-04 11:50:53.907 004 15632.47 403.40 52989.72 88888.00 2020-01-04 11:50:54.407 004 15632.47 403.40 52989.70 88888.00 2020-01-04 11:50:54.907 004 15632.45 403.37 52989.69 88888.00 2020-01-04 11:50:55.407 004 15632.47 403.38 52989.68 88888.00 2020-01-04 11:50:55.907 004 15632.48 403.43 52989.67 88888.00 2020-01-04 11:50:56.907 004 15632.51 403.39 52989.74 88888.00 2020-01-04 11:50:57.407 004 15632.55 403.38 52989.72 88888.00 2020-01-04 11:50:57.907 004 15632.52 403.35 52989.69 88888.00 2020-01-04 11:50:58.407 004 15632.51 403.37 52989.64 88888.00 2020-01-04 11:50:58.907 004 15632.52 403.40 52989.66 88888.00 2020-01-04 11:50:59.407 004 15632.54 403.43 52989.68 88888.00 2020-01-04 11:50:59.907 004 15632.56 403.45 52989.68 88888.00 2020-01-04 11:51:00.407 004 15632.59 403.46 52989.71 88888.00 2020-01-04 11:51:00.907 004 15632.59 403.42 52989.70 88888.00 2020-01-04 11:51:01.407 004 15632.55 403.38 52989.66 88888.00 2020-01-04 11:51:01.907 004 15632.47 403.40 52989.60 88888.00 2020-01-04 11:51:02.407 004 15632.52 403.40 52989.63 88888.00 2020-01-04 11:51:02.907 004 15632.55 403.45 52989.67 88888.00 2020-01-04 11:51:03.407 004 15632.52 403.43 52989.69 88888.00 2020-01-04 11:51:03.907 004 15632.54 403.38 52989.67 88888.00 2020-01-04 11:51:04.407 004 15632.58 403.40 52989.64 88888.00 2020-01-04 11:51:04.907 004 15632.57 403.42 52989.62 88888.00 2020-01-04 11:51:05.407 004 15632.55 403.40 52989.65 88888.00 2020-01-04 11:51:05.907 004 15632.58 403.42 52989.64 88888.00 2020-01-04 11:51:06.407 004 15632.59 403.40 52989.62 88888.00 2020-01-04 11:51:06.907 004 15632.57 403.40 52989.68 88888.00 2020-01-04 11:51:07.407 004 15632.54 403.45 52989.69 88888.00 2020-01-04 11:51:07.907 004 15632.52 403.48 52989.69 88888.00 2020-01-04 11:51:08.407 004 15632.50 403.47 52989.71 88888.00 2020-01-04 11:51:08.907 004 15632.52 403.47 52989.70 88888.00 2020-01-04 11:51:09.407 004 15632.54 403.45 52989.69 88888.00 2020-01-04 11:51:09.907 004 15632.54 403.44 52989.71 88888.00 2020-01-04 11:51:10.407 004 15632.49 403.44 52989.72 88888.00 2020-01-04 11:51:10.907 004 15632.50 403.40 52989.63 88888.00 2020-01-04 11:51:11.407 004 15632.52 403.42 52989.68 88888.00 2020-01-04 11:51:11.907 004 15632.52 403.42 52989.75 88888.00 2020-01-04 11:51:12.407 004 15632.52 403.43 52989.81 88888.00 2020-01-04 11:51:12.907 004 15632.52 403.46 52989.79 88888.00 2020-01-04 11:51:13.407 004 15632.51 403.46 52989.78 88888.00 2020-01-04 11:51:13.907 004 15632.55 403.47 52989.82 88888.00 2020-01-04 11:51:14.407 004 15632.59 403.48 52989.79 88888.00 2020-01-04 11:51:14.907 004 15632.52 403.52 52989.72 88888.00 2020-01-04 11:51:15.407 004 15632.52 403.52 52989.70 88888.00 2020-01-04 11:51:15.907 004 15632.58 403.53 52989.71 88888.00 2020-01-04 11:51:16.407 004 15632.57 403.53 52989.73 88888.00 2020-01-04 11:51:16.907 004 15632.57 403.49 52989.69 88888.00 2020-01-04 11:51:17.407 004 15632.57 403.53 52989.68 88888.00 2020-01-04 11:51:17.907 004 15632.54 403.57 52989.67 88888.00 2020-01-04 11:51:18.407 004 15632.56 403.53 52989.67 88888.00 2020-01-04 11:51:18.907 004 15632.59 403.54 52989.69 88888.00 2020-01-04 11:51:19.407 004 15632.59 403.53 52989.71 88888.00 2020-01-04 11:51:20.407 004 15632.67 403.54 52989.68 88888.00 2020-01-04 11:51:20.907 004 15632.65 403.55 52989.70 88888.00 2020-01-04 11:51:21.407 004 15632.66 403.55 52989.65 88888.00 2020-01-04 11:51:21.907 004 15632.68 403.61 52989.70 88888.00 2020-01-04 11:51:22.407 004 15632.67 403.61 52989.71 88888.00 2020-01-04 11:51:22.907 004 15632.68 403.62 52989.81 88888.00 2020-01-04 11:51:23.407 004 15632.70 403.68 52989.84 88888.00 2020-01-04 11:51:23.907 004 15632.73 403.70 52989.87 88888.00 2020-01-04 11:51:24.407 004 15632.76 403.68 52989.87 88888.00 2020-01-04 11:51:24.907 004 15632.72 403.66 52989.88 88888.00 2020-01-04 11:51:25.407 004 15632.69 403.66 52989.88 88888.00 2020-01-04 11:51:25.907 004 15632.75 403.65 52989.90 88888.00 2020-01-04 11:51:26.407 004 15632.77 403.65 52989.87 88888.00 2020-01-04 11:51:26.907 004 15632.73 403.68 52989.85 88888.00 2020-01-04 11:51:27.407 004 15632.77 403.68 52989.92 88888.00 2020-01-04 11:51:27.907 004 15632.78 403.70 52989.99 88888.00 2020-01-04 11:51:28.407 004 15632.77 403.71 52989.96 88888.00 2020-01-04 11:51:28.907 004 15632.83 403.75 52989.96 88888.00 2020-01-04 11:51:29.407 004 15632.83 403.75 52989.96 88888.00 2020-01-04 11:51:29.907 004 15632.82 403.74 52989.88 88888.00 2020-01-04 11:51:30.407 004 15632.81 403.77 52989.87 88888.00 2020-01-04 11:51:30.907 004 15632.82 403.78 52989.81 88888.00 2020-01-04 11:51:31.407 004 15632.84 403.78 52989.78 88888.00 2020-01-04 11:51:31.907 004 15632.84 403.79 52989.78 88888.00 2020-01-04 11:51:32.407 004 15632.85 403.80 52989.79 88888.00 2020-01-04 11:51:32.907 004 15632.86 403.80 52989.78 88888.00 2020-01-04 11:51:33.407 004 15632.84 403.79 52989.76 88888.00 2020-01-04 11:51:33.907 004 15632.85 403.80 52989.76 88888.00 2020-01-04 11:51:34.407 004 15632.82 403.86 52989.79 88888.00 2020-01-04 11:51:34.907 004 15632.83 403.89 52989.80 88888.00 2020-01-04 11:51:35.408 004 15632.85 403.89 52989.81 88888.00 2020-01-04 11:51:35.908 004 15632.79 403.96 52989.83 88888.00 2020-01-04 11:51:36.408 004 15632.84 403.97 52989.88 88888.00 2020-01-04 11:51:36.908 004 15632.84 403.96 52989.90 88888.00 2020-01-04 11:51:37.408 004 15632.79 403.96 52989.87 88888.00 2020-01-04 11:51:37.908 004 15632.81 403.98 52989.85 88888.00 2020-01-04 11:51:38.408 004 15632.82 403.99 52989.82 88888.00 2020-01-04 11:51:38.908 004 15632.82 404.04 52989.79 88888.00 2020-01-04 11:51:39.408 004 15632.82 404.06 52989.80 88888.00 2020-01-04 11:51:39.908 004 15632.84 404.07 52989.85 88888.00 2020-01-04 11:51:40.408 004 15632.85 404.10 52989.86 88888.00 2020-01-04 11:51:40.908 004 15632.83 404.12 52989.85 88888.00 2020-01-04 11:51:41.408 004 15632.83 404.13 52989.81 88888.00 2020-01-04 11:51:41.908 004 15632.82 404.14 52989.79 88888.00 2020-01-04 11:51:42.408 004 15632.85 404.14 52989.80 88888.00 2020-01-04 11:51:42.908 004 15632.90 404.15 52989.84 88888.00 2020-01-04 11:51:43.408 004 15632.90 404.18 52989.83 88888.00 2020-01-04 11:51:43.908 004 15632.86 404.23 52989.88 88888.00 2020-01-04 11:51:44.408 004 15632.83 404.22 52989.92 88888.00 2020-01-04 11:51:44.908 004 15632.82 404.21 52989.89 88888.00 2020-01-04 11:51:45.408 004 15632.88 404.22 52989.89 88888.00 2020-01-04 11:51:45.908 004 15632.93 404.23 52989.87 88888.00 2020-01-04 11:51:46.408 004 15632.92 404.21 52989.87 88888.00 2020-01-04 11:51:46.908 004 15632.96 404.20 52989.88 88888.00 2020-01-04 11:51:47.408 004 15633.00 404.23 52989.87 88888.00 2020-01-04 11:51:47.908 004 15632.96 404.27 52989.82 88888.00 2020-01-04 11:51:48.408 004 15632.96 404.27 52989.78 88888.00 2020-01-04 11:51:48.908 004 15632.97 404.29 52989.79 88888.00 2020-01-04 11:51:49.408 004 15632.96 404.32 52989.82 88888.00 2020-01-04 11:51:49.908 004 15633.00 404.30 52989.86 88888.00 2020-01-04 11:51:50.408 004 15633.01 404.32 52989.86 88888.00 2020-01-04 11:51:50.908 004 15632.99 404.33 52989.84 88888.00 2020-01-04 11:51:51.408 004 15633.03 404.32 52989.85 88888.00 2020-01-04 11:51:51.908 004 15633.06 404.30 52989.90 88888.00 2020-01-04 11:51:52.408 004 15633.04 404.30 52989.85 88888.00 2020-01-04 11:51:52.908 004 15633.06 404.32 52989.84 88888.00 2020-01-04 11:51:53.408 004 15633.10 404.33 52989.83 88888.00 2020-01-04 11:51:53.908 004 15633.07 404.32 52989.83 88888.00 2020-01-04 11:51:54.408 004 15633.12 404.30 52989.83 88888.00 2020-01-04 11:51:54.908 004 15633.11 404.34 52989.79 88888.00 2020-01-04 11:51:55.408 004 15633.11 404.38 52989.82 88888.00 2020-01-04 11:51:55.908 004 15633.16 404.40 52989.85 88888.00 2020-01-04 11:51:56.408 004 15633.14 404.40 52989.86 88888.00 2020-01-04 11:51:56.908 004 15633.14 404.37 52989.86 88888.00 2020-01-04 11:51:57.408 004 15633.21 404.34 52989.92 88888.00 2020-01-04 11:51:57.908 004 15633.23 404.34 52989.96 88888.00 2020-01-04 11:51:58.408 004 15633.24 404.39 52989.94 88888.00 2020-01-04 11:51:58.908 004 15633.25 404.38 52989.87 88888.00 2020-01-04 11:51:59.408 004 15633.28 404.42 52989.87 88888.00 2020-01-04 11:51:59.908 004 15633.27 404.43 52989.86 88888.00 2020-01-04 11:52:00.408 004 15633.22 404.40 52989.88 88888.00 2020-01-04 11:52:00.908 004 15633.23 404.39 52989.87 88888.00 2020-01-04 11:52:01.908 004 15633.28 404.42 52989.88 88888.00 2020-01-04 11:52:02.408 004 15633.29 404.46 52989.84 88888.00 2020-01-04 11:52:02.908 004 15633.29 404.44 52989.81 88888.00 2020-01-04 11:52:03.408 004 15633.24 404.46 52989.86 88888.00 2020-01-04 11:52:03.908 004 15633.30 404.49 52989.86 88888.00 2020-01-04 11:52:04.408 004 15633.30 404.44 52989.84 88888.00 2020-01-04 11:52:04.908 004 15633.25 404.41 52989.84 88888.00 2020-01-04 11:52:05.408 004 15633.28 404.40 52989.83 88888.00 2020-01-04 11:52:05.908 004 15633.28 404.41 52989.84 88888.00 2020-01-04 11:52:06.408 004 15633.25 404.46 52989.82 88888.00 2020-01-04 11:52:06.908 004 15633.23 404.43 52989.82 88888.00 2020-01-04 11:52:07.408 004 15633.22 404.43 52989.80 88888.00 2020-01-04 11:52:07.908 004 15633.28 404.46 52989.82 88888.00 2020-01-04 11:52:08.408 004 15633.30 404.44 52989.79 88888.00 2020-01-04 11:52:08.908 004 15633.27 404.43 52989.82 88888.00 2020-01-04 11:52:09.908 004 15633.31 404.47 52989.82 88888.00 2020-01-04 11:52:10.408 004 15633.30 404.47 52989.85 88888.00 2020-01-04 11:52:10.908 004 15633.30 404.51 52989.83 88888.00 2020-01-04 11:52:11.408 004 15633.27 404.50 52989.83 88888.00 2020-01-04 11:52:11.908 004 15633.25 404.50 52989.90 88888.00 2020-01-04 11:52:12.408 004 15633.25 404.49 52989.86 88888.00 2020-01-04 11:52:12.908 004 15633.24 404.51 52989.84 88888.00 2020-01-04 11:52:13.408 004 15633.25 404.52 52989.89 88888.00 2020-01-04 11:52:13.908 004 15633.29 404.50 52989.93 88888.00 2020-01-04 11:52:14.408 004 15633.30 404.52 52989.87 88888.00 2020-01-04 11:52:14.908 004 15633.30 404.50 52989.87 88888.00 2020-01-04 11:52:15.408 004 15633.28 404.48 52989.88 88888.00 2020-01-04 11:52:15.908 004 15633.24 404.52 52989.86 88888.00 2020-01-04 11:52:16.408 004 15633.24 404.53 52989.87 88888.00 2020-01-04 11:52:16.908 004 15633.23 404.52 52989.83 88888.00 2020-01-04 11:52:17.408 004 15633.27 404.48 52989.87 88888.00 2020-01-04 11:52:17.908 004 15633.24 404.48 52989.87 88888.00 2020-01-04 11:52:18.408 004 15633.27 404.49 52989.85 88888.00 2020-01-04 11:52:18.908 004 15633.31 404.52 52989.85 88888.00 2020-01-04 11:52:19.908 004 15633.30 404.53 52989.80 88888.00 2020-01-04 11:52:20.408 004 15633.33 404.55 52989.83 88888.00 2020-01-04 11:52:20.908 004 15633.33 404.53 52989.84 88888.00 2020-01-04 11:52:21.408 004 15633.30 404.55 52989.82 88888.00 2020-01-04 11:52:21.908 004 15633.33 404.55 52989.91 88888.00 2020-01-04 11:52:22.408 004 15633.32 404.52 52989.93 88888.00 2020-01-04 11:52:22.908 004 15633.32 404.52 52989.91 88888.00 2020-01-04 11:52:23.408 004 15633.32 404.52 52989.90 88888.00 2020-01-04 11:52:23.908 004 15633.32 404.50 52989.87 88888.00 2020-01-04 11:52:24.408 004 15633.34 404.49 52989.94 88888.00 2020-01-04 11:52:24.908 004 15633.33 404.49 52989.92 88888.00 2020-01-04 11:52:25.408 004 15633.27 404.49 52989.89 88888.00 2020-01-04 11:52:25.908 004 15633.33 404.52 52989.91 88888.00 2020-01-04 11:52:26.408 004 15633.32 404.52 52989.94 88888.00 2020-01-04 11:52:26.908 004 15633.32 404.50 52990.00 88888.00 2020-01-04 11:52:27.408 004 15633.31 404.44 52990.00 88888.00 2020-01-04 11:52:27.908 004 15633.25 404.47 52989.97 88888.00 2020-01-04 11:52:28.408 004 15633.24 404.47 52989.94 88888.00 2020-01-04 11:52:28.908 004 15633.27 404.47 52989.93 88888.00 2020-01-04 11:52:29.408 004 15633.28 404.48 52989.92 88888.00 2020-01-04 11:52:29.908 004 15633.29 404.51 52989.91 88888.00 2020-01-04 11:52:30.408 004 15633.32 404.50 52989.87 88888.00 2020-01-04 11:52:30.908 004 15633.30 404.50 52989.87 88888.00 2020-01-04 11:52:31.408 004 15633.28 404.50 52989.85 88888.00 2020-01-04 11:52:31.908 004 15633.28 404.52 52989.87 88888.00 2020-01-04 11:52:32.408 004 15633.27 404.51 52989.89 88888.00 2020-01-04 11:52:32.908 004 15633.25 404.51 52989.90 88888.00 2020-01-04 11:52:33.408 004 15633.23 404.56 52989.94 88888.00 2020-01-04 11:52:33.908 004 15633.21 404.56 52989.95 88888.00 2020-01-04 11:52:34.408 004 15633.19 404.57 52989.99 88888.00 2020-01-04 11:52:34.908 004 15633.15 404.60 52989.93 88888.00 2020-01-04 11:52:35.408 004 15633.15 404.63 52989.90 88888.00 2020-01-04 11:52:35.908 004 15633.16 404.64 52989.88 88888.00 2020-01-04 11:52:36.408 004 15633.16 404.61 52989.87 88888.00 2020-01-04 11:52:36.908 004 15633.18 404.58 52989.91 88888.00 2020-01-04 11:52:37.408 004 15633.19 404.58 52989.89 88888.00 2020-01-04 11:52:37.908 004 15633.21 404.60 52989.85 88888.00 2020-01-04 11:52:38.408 004 15633.22 404.59 52989.81 88888.00 2020-01-04 11:52:38.908 004 15633.21 404.58 52989.84 88888.00 2020-01-04 11:52:39.408 004 15633.19 404.58 52989.87 88888.00 2020-01-04 11:52:39.908 004 15633.18 404.56 52989.83 88888.00 2020-01-04 11:52:40.408 004 15633.15 404.52 52989.83 88888.00 2020-01-04 11:52:40.908 004 15633.15 404.56 52989.84 88888.00 2020-01-04 11:52:41.408 004 15633.18 404.57 52989.84 88888.00 2020-01-04 11:52:41.908 004 15633.15 404.55 52989.85 88888.00 2020-01-04 11:52:42.408 004 15633.16 404.55 52989.89 88888.00 2020-01-04 11:52:42.908 004 15633.22 404.55 52989.89 88888.00 2020-01-04 11:52:43.408 004 15633.25 404.53 52989.88 88888.00 2020-01-04 11:52:43.908 004 15633.24 404.49 52989.88 88888.00 2020-01-04 11:52:44.408 004 15633.24 404.48 52989.86 88888.00 2020-01-04 11:52:44.908 004 15633.24 404.44 52989.84 88888.00 2020-01-04 11:52:45.408 004 15633.23 404.43 52989.82 88888.00 2020-01-04 11:52:45.908 004 15633.22 404.43 52989.80 88888.00 2020-01-04 11:52:46.408 004 15633.24 404.46 52989.86 88888.00 2020-01-04 11:52:46.908 004 15633.31 404.48 52989.85 88888.00 2020-01-04 11:52:47.408 004 15633.29 404.47 52989.84 88888.00 2020-01-04 11:52:47.908 004 15633.33 404.44 52989.83 88888.00 2020-01-04 11:52:48.408 004 15633.34 404.44 52989.83 88888.00 2020-01-04 11:52:48.908 004 15633.36 404.43 52989.80 88888.00 2020-01-04 11:52:49.408 004 15633.33 404.39 52989.82 88888.00 2020-01-04 11:52:49.908 004 15633.36 404.33 52989.87 88888.00 2020-01-04 11:52:50.408 004 15633.36 404.33 52989.83 88888.00 2020-01-04 11:52:50.908 004 15633.38 404.33 52989.83 88888.00 2020-01-04 11:52:51.408 004 15633.36 404.33 52989.81 88888.00 2020-01-04 11:52:51.908 004 15633.36 404.31 52989.76 88888.00 2020-01-04 11:52:52.408 004 15633.32 404.32 52989.75 88888.00 2020-01-04 11:52:53.408 004 15633.40 404.34 52989.79 88888.00 2020-01-04 11:52:53.908 004 15633.38 404.35 52989.75 88888.00 2020-01-04 11:52:54.408 004 15633.38 404.33 52989.80 88888.00 2020-01-04 11:52:54.908 004 15633.39 404.33 52989.85 88888.00 2020-01-04 11:52:55.408 004 15633.39 404.32 52989.79 88888.00 2020-01-04 11:52:55.908 004 15633.39 404.31 52989.81 88888.00 2020-01-04 11:52:56.408 004 15633.40 404.32 52989.81 88888.00 2020-01-04 11:52:56.908 004 15633.40 404.32 52989.78 88888.00 2020-01-04 11:52:57.408 004 15633.42 404.30 52989.72 88888.00 2020-01-04 11:52:57.908 004 15633.41 404.26 52989.68 88888.00 2020-01-04 11:52:58.408 004 15633.41 404.24 52989.70 88888.00 2020-01-04 11:52:58.908 004 15633.41 404.26 52989.71 88888.00 2020-01-04 11:52:59.408 004 15633.43 404.29 52989.75 88888.00 2020-01-04 11:52:59.908 004 15633.42 404.27 52989.74 88888.00 2020-01-04 11:53:00.408 004 15633.40 404.25 52989.79 88888.00 2020-01-04 11:53:00.908 004 15633.40 404.22 52989.76 88888.00 2020-01-04 11:53:01.408 004 15633.38 404.23 52989.78 88888.00 2020-01-04 11:53:01.908 004 15633.36 404.22 52989.80 88888.00 2020-01-04 11:53:02.408 004 15633.33 404.23 52989.80 88888.00 2020-01-04 11:53:02.908 004 15633.38 404.25 52989.76 88888.00 2020-01-04 11:53:03.408 004 15633.39 404.22 52989.72 88888.00 2020-01-04 11:53:03.908 004 15633.34 404.20 52989.72 88888.00 2020-01-04 11:53:04.408 004 15633.31 404.16 52989.76 88888.00 2020-01-04 11:53:04.908 004 15633.30 404.15 52989.74 88888.00 2020-01-04 11:53:05.408 004 15633.33 404.12 52989.78 88888.00 2020-01-04 11:53:05.908 004 15633.37 404.10 52989.73 88888.00 2020-01-04 11:53:06.408 004 15633.36 404.09 52989.68 88888.00 2020-01-04 11:53:06.908 004 15633.38 404.10 52989.66 88888.00 2020-01-04 11:53:07.408 004 15633.40 404.08 52989.68 88888.00 2020-01-04 11:53:07.908 004 15633.39 404.07 52989.65 88888.00 2020-01-04 11:53:08.408 004 15633.33 404.07 52989.65 88888.00 2020-01-04 11:53:08.908 004 15633.27 404.01 52989.69 88888.00 2020-01-04 11:53:09.408 004 15633.30 404.01 52989.71 88888.00 2020-01-04 11:53:09.908 004 15633.32 404.01 52989.73 88888.00 2020-01-04 11:53:10.408 004 15633.33 403.96 52989.70 88888.00 2020-01-04 11:53:10.908 004 15633.34 403.90 52989.68 88888.00 2020-01-04 11:53:11.408 004 15633.31 403.96 52989.70 88888.00 2020-01-04 11:53:11.908 004 15633.33 403.98 52989.75 88888.00 2020-01-04 11:53:12.408 004 15633.36 403.97 52989.73 88888.00 2020-01-04 11:53:12.908 004 15633.32 403.98 52989.69 88888.00 2020-01-04 11:53:13.408 004 15633.33 403.99 52989.70 88888.00 2020-01-04 11:53:13.908 004 15633.36 403.98 52989.69 88888.00 2020-01-04 11:53:14.408 004 15633.40 403.98 52989.65 88888.00 2020-01-04 11:53:14.908 004 15633.39 403.97 52989.64 88888.00 2020-01-04 11:53:15.408 004 15633.42 403.96 52989.63 88888.00 2020-01-04 11:53:15.908 004 15633.43 403.92 52989.61 88888.00 2020-01-04 11:53:16.408 004 15633.39 403.90 52989.67 88888.00 2020-01-04 11:53:16.908 004 15633.37 403.90 52989.68 88888.00 2020-01-04 11:53:17.408 004 15633.39 403.89 52989.70 88888.00 2020-01-04 11:53:17.908 004 15633.36 403.87 52989.66 88888.00 2020-01-04 11:53:18.408 004 15633.36 403.88 52989.68 88888.00 2020-01-04 11:53:18.908 004 15633.36 403.88 52989.70 88888.00 2020-01-04 11:53:19.408 004 15633.42 403.88 52989.72 88888.00 2020-01-04 11:53:19.908 004 15633.43 403.86 52989.70 88888.00 2020-01-04 11:53:20.408 004 15633.40 403.84 52989.70 88888.00 2020-01-04 11:53:20.908 004 15633.43 403.86 52989.66 88888.00 2020-01-04 11:53:21.408 004 15633.45 403.81 52989.66 88888.00 2020-01-04 11:53:21.908 004 15633.38 403.77 52989.65 88888.00 2020-01-04 11:53:22.408 004 15633.36 403.78 52989.66 88888.00 2020-01-04 11:53:22.908 004 15633.40 403.79 52989.67 88888.00 2020-01-04 11:53:23.408 004 15633.42 403.77 52989.68 88888.00 2020-01-04 11:53:23.908 004 15633.39 403.77 52989.65 88888.00 2020-01-04 11:53:25.408 004 15633.40 403.75 52989.64 88888.00 2020-01-04 11:53:25.908 004 15633.38 403.72 52989.64 88888.00 2020-01-04 11:53:26.408 004 15633.39 403.72 52989.65 88888.00 2020-01-04 11:53:26.908 004 15633.40 403.71 52989.65 88888.00 2020-01-04 11:53:27.408 004 15633.41 403.72 52989.68 88888.00 2020-01-04 11:53:27.908 004 15633.38 403.71 52989.66 88888.00 2020-01-04 11:53:28.408 004 15633.37 403.65 52989.68 88888.00 2020-01-04 11:53:28.908 004 15633.37 403.64 52989.70 88888.00 2020-01-04 11:53:29.408 004 15633.38 403.63 52989.74 88888.00 2020-01-04 11:53:29.908 004 15633.38 403.62 52989.74 88888.00 2020-01-04 11:53:30.408 004 15633.39 403.62 52989.72 88888.00 2020-01-04 11:53:30.908 004 15633.39 403.63 52989.73 88888.00 2020-01-04 11:53:31.408 004 15633.38 403.61 52989.71 88888.00 2020-01-04 11:53:31.908 004 15633.34 403.60 52989.69 88888.00 2020-01-04 11:53:32.408 004 15633.34 403.61 52989.68 88888.00 2020-01-04 11:53:32.908 004 15633.33 403.57 52989.66 88888.00 2020-01-04 11:53:33.408 004 15633.31 403.57 52989.68 88888.00 2020-01-04 11:53:33.908 004 15633.32 403.58 52989.65 88888.00 2020-01-04 11:53:34.408 004 15633.34 403.57 52989.62 88888.00 2020-01-04 11:53:34.908 004 15633.37 403.53 52989.60 88888.00 2020-01-04 11:53:35.408 004 15633.33 403.52 52989.63 88888.00 2020-01-04 11:53:35.908 004 15633.34 403.52 52989.64 88888.00 2020-01-04 11:53:36.408 004 15633.32 403.52 52989.63 88888.00 2020-01-04 11:53:36.908 004 15633.29 403.49 52989.72 88888.00 2020-01-04 11:53:37.408 004 15633.28 403.49 52989.70 88888.00 2020-01-04 11:53:37.908 004 15633.27 403.48 52989.68 88888.00 2020-01-04 11:53:38.408 004 15633.28 403.46 52989.70 88888.00 2020-01-04 11:53:38.908 004 15633.24 403.44 52989.70 88888.00 2020-01-04 11:53:39.408 004 15633.27 403.39 52989.66 88888.00 2020-01-04 11:53:39.908 004 15633.24 403.40 52989.65 88888.00 2020-01-04 11:53:40.408 004 15633.22 403.37 52989.66 88888.00 2020-01-04 11:53:40.908 004 15633.19 403.36 52989.67 88888.00 2020-01-04 11:53:41.408 004 15633.22 403.37 52989.65 88888.00 2020-01-04 11:53:41.908 004 15633.24 403.40 52989.62 88888.00 2020-01-04 11:53:42.408 004 15633.27 403.37 52989.64 88888.00 2020-01-04 11:53:42.908 004 15633.25 403.34 52989.64 88888.00 2020-01-04 11:53:43.408 004 15633.24 403.38 52989.65 88888.00 2020-01-04 11:53:43.908 004 15633.23 403.38 52989.68 88888.00 2020-01-04 11:53:44.408 004 15633.21 403.39 52989.70 88888.00 2020-01-04 11:53:44.908 004 15633.18 403.38 52989.69 88888.00 2020-01-04 11:53:45.408 004 15633.16 403.37 52989.70 88888.00 2020-01-04 11:53:45.908 004 15633.16 403.38 52989.70 88888.00 2020-01-04 11:53:46.408 004 15633.16 403.38 52989.68 88888.00 2020-01-04 11:53:46.908 004 15633.21 403.37 52989.71 88888.00 2020-01-04 11:53:47.408 004 15633.27 403.36 52989.73 88888.00 2020-01-04 11:53:47.908 004 15633.22 403.38 52989.73 88888.00 2020-01-04 11:53:48.408 004 15633.23 403.40 52989.75 88888.00 2020-01-04 11:53:48.908 004 15633.16 403.38 52989.75 88888.00 2020-01-04 11:53:49.408 004 15633.15 403.37 52989.68 88888.00 2020-01-04 11:53:49.908 004 15633.20 403.35 52989.68 88888.00 2020-01-04 11:53:50.408 004 15633.18 403.35 52989.70 88888.00 2020-01-04 11:53:50.908 004 15633.16 403.35 52989.70 88888.00 2020-01-04 11:53:51.408 004 15633.22 403.37 52989.66 88888.00 2020-01-04 11:53:51.908 004 15633.24 403.35 52989.66 88888.00 2020-01-04 11:53:52.408 004 15633.23 403.35 52989.69 88888.00 2020-01-04 11:53:52.908 004 15633.22 403.34 52989.68 88888.00 2020-01-04 11:53:53.408 004 15633.23 403.34 52989.68 88888.00 2020-01-04 11:53:53.908 004 15633.22 403.34 52989.67 88888.00 2020-01-04 11:53:54.408 004 15633.21 403.31 52989.65 88888.00 2020-01-04 11:53:54.908 004 15633.16 403.31 52989.64 88888.00 2020-01-04 11:53:55.408 004 15633.16 403.30 52989.63 88888.00 2020-01-04 11:53:56.408 004 15633.22 403.31 52989.71 88888.00 2020-01-04 11:53:56.908 004 15633.28 403.30 52989.71 88888.00 2020-01-04 11:53:57.408 004 15633.24 403.29 52989.66 88888.00 2020-01-04 11:53:57.908 004 15633.25 403.31 52989.61 88888.00 2020-01-04 11:53:58.408 004 15633.24 403.35 52989.68 88888.00 2020-01-04 11:53:58.908 004 15633.22 403.36 52989.71 88888.00 2020-01-04 11:53:59.408 004 15633.20 403.37 52989.74 88888.00 2020-01-04 11:53:59.908 004 15633.23 403.35 52989.76 88888.00 2020-01-04 11:54:00.408 004 15633.23 403.37 52989.72 88888.00 2020-01-04 11:54:00.908 004 15633.22 403.35 52989.66 88888.00 2020-01-04 11:54:01.408 004 15633.28 403.29 52989.68 88888.00 2020-01-04 11:54:01.908 004 15633.27 403.30 52989.70 88888.00 2020-01-04 11:54:02.408 004 15633.24 403.34 52989.73 88888.00 2020-01-04 11:54:02.908 004 15633.25 403.36 52989.73 88888.00 2020-01-04 11:54:03.408 004 15633.30 403.34 52989.75 88888.00 2020-01-04 11:54:03.908 004 15633.31 403.36 52989.69 88888.00 2020-01-04 11:54:04.408 004 15633.31 403.35 52989.67 88888.00 2020-01-04 11:54:04.908 004 15633.28 403.36 52989.65 88888.00 2020-01-04 11:54:05.408 004 15633.30 403.38 52989.65 88888.00 2020-01-04 11:54:05.908 004 15633.37 403.37 52989.68 88888.00 2020-01-04 11:54:06.408 004 15633.39 403.39 52989.70 88888.00 2020-01-04 11:54:06.908 004 15633.39 403.38 52989.73 88888.00 2020-01-04 11:54:07.408 004 15633.34 403.37 52989.79 88888.00 2020-01-04 11:54:07.908 004 15633.36 403.37 52989.79 88888.00 2020-01-04 11:54:08.408 004 15633.38 403.39 52989.78 88888.00 2020-01-04 11:54:08.908 004 15633.39 403.38 52989.75 88888.00 2020-01-04 11:54:09.408 004 15633.36 403.40 52989.74 88888.00 2020-01-04 11:54:09.908 004 15633.36 403.43 52989.72 88888.00 2020-01-04 11:54:10.408 004 15633.34 403.42 52989.73 88888.00 2020-01-04 11:54:10.908 004 15633.34 403.42 52989.68 88888.00 2020-01-04 11:54:11.408 004 15633.40 403.42 52989.69 88888.00 2020-01-04 11:54:11.908 004 15633.39 403.43 52989.70 88888.00 2020-01-04 11:54:12.408 004 15633.39 403.40 52989.69 88888.00 2020-01-04 11:54:12.908 004 15633.39 403.43 52989.65 88888.00 2020-01-04 11:54:13.408 004 15633.39 403.45 52989.67 88888.00 2020-01-04 11:54:13.908 004 15633.36 403.44 52989.71 88888.00 2020-01-04 11:54:14.408 004 15633.38 403.48 52989.72 88888.00 2020-01-04 11:54:14.908 004 15633.42 403.48 52989.70 88888.00 2020-01-04 11:54:15.408 004 15633.40 403.48 52989.72 88888.00 2020-01-04 11:54:15.908 004 15633.37 403.47 52989.73 88888.00 2020-01-04 11:54:16.408 004 15633.39 403.45 52989.73 88888.00 2020-01-04 11:54:16.908 004 15633.39 403.47 52989.67 88888.00 2020-01-04 11:54:17.408 004 15633.43 403.48 52989.70 88888.00 2020-01-04 11:54:17.908 004 15633.47 403.51 52989.67 88888.00 2020-01-04 11:54:18.408 004 15633.46 403.52 52989.68 88888.00 2020-01-04 11:54:18.908 004 15633.45 403.53 52989.62 88888.00 2020-01-04 11:54:19.408 004 15633.41 403.54 52989.64 88888.00 2020-01-04 11:54:19.908 004 15633.47 403.56 52989.62 88888.00 2020-01-04 11:54:20.408 004 15633.46 403.55 52989.60 88888.00 2020-01-04 11:54:20.908 004 15633.46 403.54 52989.65 88888.00 2020-01-04 11:54:21.408 004 15633.49 403.55 52989.71 88888.00 2020-01-04 11:54:21.908 004 15633.47 403.53 52989.70 88888.00 2020-01-04 11:54:22.408 004 15633.47 403.52 52989.71 88888.00 2020-01-04 11:54:22.908 004 15633.43 403.52 52989.71 88888.00 2020-01-04 11:54:23.408 004 15633.43 403.48 52989.68 88888.00 2020-01-04 11:54:23.908 004 15633.49 403.47 52989.71 88888.00 2020-01-04 11:54:24.408 004 15633.47 403.49 52989.74 88888.00 2020-01-04 11:54:24.908 004 15633.47 403.51 52989.72 88888.00 2020-01-04 11:54:25.408 004 15633.45 403.48 52989.73 88888.00 2020-01-04 11:54:25.908 004 15633.39 403.47 52989.73 88888.00 2020-01-04 11:54:26.408 004 15633.36 403.47 52989.71 88888.00 2020-01-04 11:54:26.908 004 15633.38 403.46 52989.71 88888.00 2020-01-04 11:54:27.408 004 15633.40 403.46 52989.68 88888.00 2020-01-04 11:54:27.908 004 15633.43 403.46 52989.66 88888.00 2020-01-04 11:54:28.408 004 15633.42 403.43 52989.67 88888.00 2020-01-04 11:54:28.908 004 15633.42 403.43 52989.71 88888.00 2020-01-04 11:54:29.408 004 15633.42 403.42 52989.68 88888.00 2020-01-04 11:54:29.908 004 15633.43 403.39 52989.66 88888.00 2020-01-04 11:54:30.408 004 15633.49 403.42 52989.64 88888.00 2020-01-04 11:54:30.908 004 15633.48 403.42 52989.64 88888.00 2020-01-04 11:54:31.408 004 15633.49 403.43 52989.63 88888.00 2020-01-04 11:54:31.908 004 15633.49 403.44 52989.65 88888.00 2020-01-04 11:54:32.408 004 15633.48 403.40 52989.61 88888.00 2020-01-04 11:54:32.908 004 15633.49 403.40 52989.59 88888.00 2020-01-04 11:54:33.408 004 15633.52 403.42 52989.62 88888.00 2020-01-04 11:54:33.908 004 15633.54 403.37 52989.59 88888.00 2020-01-04 11:54:34.408 004 15633.52 403.36 52989.56 88888.00 2020-01-04 11:54:34.908 004 15633.48 403.37 52989.60 88888.00 2020-01-04 11:54:35.408 004 15633.46 403.37 52989.67 88888.00 2020-01-04 11:54:35.908 004 15633.48 403.35 52989.66 88888.00 2020-01-04 11:54:36.408 004 15633.48 403.34 52989.66 88888.00 2020-01-04 11:54:36.908 004 15633.43 403.36 52989.61 88888.00 2020-01-04 11:54:38.408 004 15633.52 403.37 52989.62 88888.00 2020-01-04 11:54:38.908 004 15633.51 403.37 52989.62 88888.00 2020-01-04 11:54:39.408 004 15633.55 403.37 52989.61 88888.00 2020-01-04 11:54:39.908 004 15633.54 403.38 52989.59 88888.00 2020-01-04 11:54:40.408 004 15633.51 403.35 52989.54 88888.00 2020-01-04 11:54:40.908 004 15633.49 403.35 52989.55 88888.00 2020-01-04 11:54:41.408 004 15633.50 403.35 52989.59 88888.00 2020-01-04 11:54:41.908 004 15633.54 403.35 52989.60 88888.00 2020-01-04 11:54:42.408 004 15633.51 403.35 52989.61 88888.00 2020-01-04 11:54:42.908 004 15633.45 403.32 52989.65 88888.00 2020-01-04 11:54:43.408 004 15633.41 403.34 52989.62 88888.00 2020-01-04 11:54:43.908 004 15633.41 403.32 52989.58 88888.00 2020-01-04 11:54:44.408 004 15633.41 403.32 52989.56 88888.00 2020-01-04 11:54:44.908 004 15633.42 403.35 52989.63 88888.00 2020-01-04 11:54:45.408 004 15633.46 403.34 52989.67 88888.00 2020-01-04 11:54:45.908 004 15633.43 403.30 52989.68 88888.00 2020-01-04 11:54:46.408 004 15633.46 403.31 52989.64 88888.00 2020-01-04 11:54:46.908 004 15633.45 403.29 52989.60 88888.00 2020-01-04 11:54:47.408 004 15633.41 403.29 52989.55 88888.00 2020-01-04 11:54:47.908 004 15633.41 403.30 52989.52 88888.00 2020-01-04 11:54:48.408 004 15633.43 403.32 52989.61 88888.00 2020-01-04 11:54:48.908 004 15633.46 403.29 52989.59 88888.00 2020-01-04 11:54:49.408 004 15633.48 403.30 52989.56 88888.00 2020-01-04 11:54:49.908 004 15633.48 403.34 52989.58 88888.00 2020-01-04 11:54:50.408 004 15633.46 403.30 52989.59 88888.00 2020-01-04 11:54:50.908 004 15633.48 403.30 52989.54 88888.00 2020-01-04 11:54:51.408 004 15633.43 403.32 52989.53 88888.00 2020-01-04 11:54:51.908 004 15633.46 403.29 52989.53 88888.00 2020-01-04 11:54:52.408 004 15633.48 403.28 52989.49 88888.00 2020-01-04 11:54:52.908 004 15633.51 403.26 52989.49 88888.00 2020-01-04 11:54:53.408 004 15633.50 403.22 52989.52 88888.00 2020-01-04 11:54:53.908 004 15633.47 403.21 52989.56 88888.00 2020-01-04 11:54:54.408 004 15633.48 403.25 52989.59 88888.00 2020-01-04 11:54:54.908 004 15633.47 403.27 52989.58 88888.00 2020-01-04 11:54:55.908 004 15633.34 403.30 52989.49 88888.00 2020-01-04 11:54:56.408 004 15633.36 403.34 52989.49 88888.00 2020-01-04 11:54:56.908 004 15633.37 403.30 52989.52 88888.00 2020-01-04 11:54:57.408 004 15633.33 403.29 52989.55 88888.00 2020-01-04 11:54:57.908 004 15633.36 403.30 52989.51 88888.00 2020-01-04 11:54:58.408 004 15633.37 403.32 52989.52 88888.00 2020-01-04 11:54:58.908 004 15633.36 403.29 52989.52 88888.00 2020-01-04 11:54:59.408 004 15633.38 403.30 52989.50 88888.00 2020-01-04 11:54:59.908 004 15633.41 403.29 52989.53 88888.00 2020-01-04 11:55:00.408 004 15633.37 403.29 52989.48 88888.00 2020-01-04 11:55:00.908 004 15633.33 403.26 52989.45 88888.00 2020-01-04 11:55:01.408 004 15633.30 403.25 52989.45 88888.00 2020-01-04 11:55:01.908 004 15633.33 403.25 52989.47 88888.00 2020-01-04 11:55:02.408 004 15633.33 403.25 52989.44 88888.00 2020-01-04 11:55:02.908 004 15633.31 403.27 52989.46 88888.00 2020-01-04 11:55:03.408 004 15633.27 403.27 52989.45 88888.00 2020-01-04 11:55:03.908 004 15633.31 403.26 52989.43 88888.00 2020-01-04 11:55:04.408 004 15633.28 403.23 52989.42 88888.00 2020-01-04 11:55:04.908 004 15633.28 403.22 52989.40 88888.00 2020-01-04 11:55:05.408 004 15633.32 403.18 52989.44 88888.00 2020-01-04 11:55:05.908 004 15633.33 403.21 52989.40 88888.00 2020-01-04 11:55:06.408 004 15633.36 403.23 52989.38 88888.00 2020-01-04 11:55:06.908 004 15633.32 403.20 52989.41 88888.00 2020-01-04 11:55:07.408 004 15633.31 403.19 52989.40 88888.00 2020-01-04 11:55:07.908 004 15633.32 403.17 52989.42 88888.00 2020-01-04 11:55:08.408 004 15633.28 403.14 52989.43 88888.00 2020-01-04 11:55:09.408 004 15633.24 403.12 52989.41 88888.00 2020-01-04 11:55:09.908 004 15633.24 403.12 52989.45 88888.00 2020-01-04 11:55:10.408 004 15633.24 403.12 52989.43 88888.00 2020-01-04 11:55:10.908 004 15633.21 403.11 52989.38 88888.00 2020-01-04 11:55:11.408 004 15633.21 403.14 52989.40 88888.00 2020-01-04 11:55:11.908 004 15633.24 403.12 52989.40 88888.00 2020-01-04 11:55:12.408 004 15633.30 403.12 52989.38 88888.00 2020-01-04 11:55:12.908 004 15633.29 403.17 52989.38 88888.00 2020-01-04 11:55:13.408 004 15633.29 403.19 52989.40 88888.00 2020-01-04 11:55:13.908 004 15633.29 403.11 52989.35 88888.00 2020-01-04 11:55:14.408 004 15633.30 403.08 52989.39 88888.00 2020-01-04 11:55:14.908 004 15633.33 403.05 52989.45 88888.00 2020-01-04 11:55:15.408 004 15633.30 403.08 52989.47 88888.00 2020-01-04 11:55:15.908 004 15633.28 403.11 52989.44 88888.00 2020-01-04 11:55:16.408 004 15633.27 403.09 52989.45 88888.00 2020-01-04 11:55:16.908 004 15633.32 403.06 52989.47 88888.00 2020-01-04 11:55:17.408 004 15633.32 403.02 52989.44 88888.00 2020-01-04 11:55:17.908 004 15633.27 403.02 52989.45 88888.00 2020-01-04 11:55:18.408 004 15633.27 403.03 52989.43 88888.00 2020-01-04 11:55:18.908 004 15633.29 403.02 52989.43 88888.00 2020-01-04 11:55:19.408 004 15633.32 403.01 52989.45 88888.00 2020-01-04 11:55:19.908 004 15633.30 403.03 52989.43 88888.00 2020-01-04 11:55:20.408 004 15633.29 403.01 52989.41 88888.00 2020-01-04 11:55:20.908 004 15633.32 403.02 52989.45 88888.00 2020-01-04 11:55:21.408 004 15633.31 403.02 52989.45 88888.00 2020-01-04 11:55:21.908 004 15633.28 403.01 52989.42 88888.00 2020-01-04 11:55:22.408 004 15633.30 403.00 52989.44 88888.00 2020-01-04 11:55:22.908 004 15633.29 402.96 52989.38 88888.00 2020-01-04 11:55:23.408 004 15633.27 402.95 52989.39 88888.00 2020-01-04 11:55:23.908 004 15633.28 402.95 52989.36 88888.00 2020-01-04 11:55:24.408 004 15633.30 402.93 52989.36 88888.00 2020-01-04 11:55:24.908 004 15633.23 402.93 52989.35 88888.00 2020-01-04 11:55:25.408 004 15633.23 402.93 52989.40 88888.00 2020-01-04 11:55:25.908 004 15633.25 402.93 52989.43 88888.00 2020-01-04 11:55:26.408 004 15633.28 402.86 52989.45 88888.00 2020-01-04 11:55:26.908 004 15633.24 402.84 52989.44 88888.00 2020-01-04 11:55:27.408 004 15633.25 402.91 52989.44 88888.00 2020-01-04 11:55:27.908 004 15633.29 402.93 52989.43 88888.00 2020-01-04 11:55:28.408 004 15633.29 402.89 52989.45 88888.00 2020-01-04 11:55:28.908 004 15633.29 402.89 52989.48 88888.00 2020-01-04 11:55:29.408 004 15633.30 402.87 52989.47 88888.00 2020-01-04 11:55:29.908 004 15633.34 402.87 52989.47 88888.00 2020-01-04 11:55:30.408 004 15633.37 402.85 52989.48 88888.00 2020-01-04 11:55:30.908 004 15633.38 402.87 52989.44 88888.00 2020-01-04 11:55:31.408 004 15633.37 402.85 52989.39 88888.00 2020-01-04 11:55:31.908 004 15633.30 402.88 52989.43 88888.00 2020-01-04 11:55:32.408 004 15633.28 402.89 52989.46 88888.00 2020-01-04 11:55:32.908 004 15633.30 402.83 52989.44 88888.00 2020-01-04 11:55:33.408 004 15633.28 402.83 52989.45 88888.00 2020-01-04 11:55:33.908 004 15633.29 402.84 52989.48 88888.00 2020-01-04 11:55:34.408 004 15633.30 402.88 52989.45 88888.00 2020-01-04 11:55:34.908 004 15633.31 402.88 52989.45 88888.00 2020-01-04 11:55:35.408 004 15633.31 402.87 52989.47 88888.00 2020-01-04 11:55:35.908 004 15633.28 402.86 52989.46 88888.00 2020-01-04 11:55:36.408 004 15633.28 402.87 52989.51 88888.00 2020-01-04 11:55:36.908 004 15633.32 402.88 52989.47 88888.00 2020-01-04 11:55:37.408 004 15633.37 402.88 52989.43 88888.00 2020-01-04 11:55:37.908 004 15633.34 402.86 52989.47 88888.00 2020-01-04 11:55:38.408 004 15633.30 402.85 52989.48 88888.00 2020-01-04 11:55:38.908 004 15633.30 402.89 52989.47 88888.00 2020-01-04 11:55:39.408 004 15633.32 402.91 52989.51 88888.00 2020-01-04 11:55:39.908 004 15633.32 402.87 52989.54 88888.00 2020-01-04 11:55:40.908 004 15633.27 402.85 52989.54 88888.00 2020-01-04 11:55:41.408 004 15633.29 402.78 52989.53 88888.00 2020-01-04 11:55:41.908 004 15633.33 402.80 52989.51 88888.00 2020-01-04 11:55:42.408 004 15633.32 402.79 52989.50 88888.00 2020-01-04 11:55:42.908 004 15633.27 402.80 52989.53 88888.00 2020-01-04 11:55:43.408 004 15633.29 402.80 52989.52 88888.00 2020-01-04 11:55:43.908 004 15633.30 402.79 52989.54 88888.00 2020-01-04 11:55:44.408 004 15633.21 402.82 52989.52 88888.00 2020-01-04 11:55:44.908 004 15633.23 402.78 52989.51 88888.00 2020-01-04 11:55:45.408 004 15633.20 402.77 52989.53 88888.00 2020-01-04 11:55:45.908 004 15633.24 402.76 52989.51 88888.00 2020-01-04 11:55:46.408 004 15633.22 402.77 52989.52 88888.00 2020-01-04 11:55:46.908 004 15633.20 402.75 52989.51 88888.00 2020-01-04 11:55:47.408 004 15633.19 402.76 52989.52 88888.00 2020-01-04 11:55:47.908 004 15633.20 402.75 52989.53 88888.00 2020-01-04 11:55:48.408 004 15633.16 402.73 52989.54 88888.00 2020-01-04 11:55:48.908 004 15633.16 402.74 52989.60 88888.00 2020-01-04 11:55:49.408 004 15633.18 402.73 52989.59 88888.00 2020-01-04 11:55:49.908 004 15633.20 402.71 52989.58 88888.00 2020-01-04 11:55:50.909 004 15633.09 402.76 52989.56 88888.00 2020-01-04 11:55:51.409 004 15633.16 402.76 52989.56 88888.00 2020-01-04 11:55:51.909 004 15633.22 402.75 52989.54 88888.00 2020-01-04 11:55:52.409 004 15633.20 402.75 52989.58 88888.00 2020-01-04 11:55:52.909 004 15633.12 402.75 52989.59 88888.00 2020-01-04 11:55:53.409 004 15633.12 402.74 52989.60 88888.00 2020-01-04 11:55:53.909 004 15633.11 402.73 52989.60 88888.00 2020-01-04 11:55:54.409 004 15633.12 402.76 52989.55 88888.00 2020-01-04 11:55:54.909 004 15633.11 402.75 52989.53 88888.00 2020-01-04 11:55:55.409 004 15633.13 402.71 52989.53 88888.00 2020-01-04 11:55:55.909 004 15633.07 402.73 52989.58 88888.00 2020-01-04 11:55:56.409 004 15633.09 402.76 52989.61 88888.00 2020-01-04 11:55:56.909 004 15633.11 402.74 52989.56 88888.00 2020-01-04 11:55:57.409 004 15633.09 402.74 52989.52 88888.00 2020-01-04 11:55:57.909 004 15633.11 402.74 52989.48 88888.00 2020-01-04 11:55:58.409 004 15633.10 402.69 52989.49 88888.00 2020-01-04 11:55:58.909 004 15633.14 402.70 52989.50 88888.00 2020-01-04 11:55:59.409 004 15633.14 402.71 52989.48 88888.00 2020-01-04 11:55:59.909 004 15633.16 402.69 52989.53 88888.00 2020-01-04 11:56:00.409 004 15633.18 402.73 52989.58 88888.00 2020-01-04 11:56:00.909 004 15633.13 402.71 52989.56 88888.00 2020-01-04 11:56:01.409 004 15633.10 402.68 52989.58 88888.00 2020-01-04 11:56:01.909 004 15633.13 402.69 52989.60 88888.00 2020-01-04 11:56:02.409 004 15633.13 402.70 52989.59 88888.00 2020-01-04 11:56:02.909 004 15633.19 402.66 52989.59 88888.00 2020-01-04 11:56:03.409 004 15633.16 402.67 52989.59 88888.00 2020-01-04 11:56:03.909 004 15633.22 402.67 52989.62 88888.00 2020-01-04 11:56:04.409 004 15633.23 402.66 52989.61 88888.00 2020-01-04 11:56:04.909 004 15633.21 402.68 52989.56 88888.00 2020-01-04 11:56:05.409 004 15633.21 402.65 52989.59 88888.00 2020-01-04 11:56:05.909 004 15633.21 402.63 52989.62 88888.00 2020-01-04 11:56:06.409 004 15633.22 402.63 52989.62 88888.00 2020-01-04 11:56:06.909 004 15633.19 402.61 52989.56 88888.00 2020-01-04 11:56:07.409 004 15633.16 402.61 52989.53 88888.00 2020-01-04 11:56:07.909 004 15633.21 402.61 52989.58 88888.00 2020-01-04 11:56:08.409 004 15633.18 402.58 52989.58 88888.00 2020-01-04 11:56:08.909 004 15633.14 402.61 52989.64 88888.00 2020-01-04 11:56:09.409 004 15633.18 402.60 52989.61 88888.00 2020-01-04 11:56:09.909 004 15633.21 402.59 52989.59 88888.00 2020-01-04 11:56:10.409 004 15633.21 402.61 52989.56 88888.00 2020-01-04 11:56:10.909 004 15633.20 402.56 52989.51 88888.00 2020-01-04 11:56:11.409 004 15633.22 402.56 52989.55 88888.00 2020-01-04 11:56:11.909 004 15633.27 402.58 52989.60 88888.00 2020-01-04 11:56:12.409 004 15633.22 402.59 52989.63 88888.00 2020-01-04 11:56:12.909 004 15633.19 402.59 52989.62 88888.00 2020-01-04 11:56:13.409 004 15633.22 402.59 52989.62 88888.00 2020-01-04 11:56:13.909 004 15633.23 402.59 52989.61 88888.00 2020-01-04 11:56:14.409 004 15633.25 402.65 52989.59 88888.00 2020-01-04 11:56:14.909 004 15633.28 402.63 52989.55 88888.00 2020-01-04 11:56:15.409 004 15633.27 402.66 52989.55 88888.00 2020-01-04 11:56:15.909 004 15633.25 402.61 52989.51 88888.00 2020-01-04 11:56:16.409 004 15633.24 402.60 52989.52 88888.00 2020-01-04 11:56:16.909 004 15633.27 402.57 52989.56 88888.00 2020-01-04 11:56:17.409 004 15633.29 402.58 52989.55 88888.00 2020-01-04 11:56:17.909 004 15633.28 402.59 52989.59 88888.00 2020-01-04 11:56:18.409 004 15633.29 402.61 52989.59 88888.00 2020-01-04 11:56:18.909 004 15633.29 402.63 52989.55 88888.00 2020-01-04 11:56:19.409 004 15633.33 402.66 52989.54 88888.00 2020-01-04 11:56:19.909 004 15633.38 402.63 52989.55 88888.00 2020-01-04 11:56:20.409 004 15633.36 402.67 52989.58 88888.00 2020-01-04 11:56:20.909 004 15633.34 402.70 52989.58 88888.00 2020-01-04 11:56:21.409 004 15633.28 402.71 52989.56 88888.00 2020-01-04 11:56:22.409 004 15633.33 402.70 52989.64 88888.00 2020-01-04 11:56:22.909 004 15633.32 402.70 52989.54 88888.00 2020-01-04 11:56:23.409 004 15633.30 402.73 52989.53 88888.00 2020-01-04 11:56:23.909 004 15633.24 402.75 52989.61 88888.00 2020-01-04 11:56:24.409 004 15633.28 402.74 52989.58 88888.00 2020-01-04 11:56:24.909 004 15633.31 402.73 52989.55 88888.00 2020-01-04 11:56:25.409 004 15633.32 402.71 52989.54 88888.00 2020-01-04 11:56:25.909 004 15633.33 402.73 52989.61 88888.00 2020-01-04 11:56:26.409 004 15633.37 402.71 52989.61 88888.00 2020-01-04 11:56:26.909 004 15633.36 402.71 52989.56 88888.00 2020-01-04 11:56:27.409 004 15633.36 402.73 52989.52 88888.00 2020-01-04 11:56:27.909 004 15633.34 402.71 52989.54 88888.00 2020-01-04 11:56:28.409 004 15633.36 402.70 52989.55 88888.00 2020-01-04 11:56:28.909 004 15633.34 402.75 52989.55 88888.00 2020-01-04 11:56:29.409 004 15633.30 402.77 52989.58 88888.00 2020-01-04 11:56:29.909 004 15633.31 402.73 52989.58 88888.00 2020-01-04 11:56:30.409 004 15633.33 402.71 52989.59 88888.00 2020-01-04 11:56:30.909 004 15633.33 402.74 52989.60 88888.00 2020-01-04 11:56:31.409 004 15633.25 402.75 52989.61 88888.00 2020-01-04 11:56:31.909 004 15633.29 402.75 52989.62 88888.00 2020-01-04 11:56:32.409 004 15633.30 402.74 52989.60 88888.00 2020-01-04 11:56:32.909 004 15633.31 402.71 52989.56 88888.00 2020-01-04 11:56:33.409 004 15633.34 402.70 52989.54 88888.00 2020-01-04 11:56:33.909 004 15633.39 402.66 52989.55 88888.00 2020-01-04 11:56:34.409 004 15633.38 402.68 52989.56 88888.00 2020-01-04 11:56:34.909 004 15633.34 402.69 52989.54 88888.00 2020-01-04 11:56:35.409 004 15633.36 402.67 52989.53 88888.00 2020-01-04 11:56:35.909 004 15633.31 402.65 52989.51 88888.00 2020-01-04 11:56:36.409 004 15633.32 402.65 52989.51 88888.00 2020-01-04 11:56:36.909 004 15633.38 402.68 52989.53 88888.00 2020-01-04 11:56:37.409 004 15633.41 402.67 52989.58 88888.00 2020-01-04 11:56:37.909 004 15633.37 402.71 52989.59 88888.00 2020-01-04 11:56:38.409 004 15633.38 402.71 52989.53 88888.00 2020-01-04 11:56:38.909 004 15633.38 402.69 52989.52 88888.00 2020-01-04 11:56:39.409 004 15633.33 402.69 52989.52 88888.00 2020-01-04 11:56:39.909 004 15633.34 402.67 52989.51 88888.00 2020-01-04 11:56:40.409 004 15633.33 402.69 52989.55 88888.00 2020-01-04 11:56:40.909 004 15633.37 402.68 52989.54 88888.00 2020-01-04 11:56:41.409 004 15633.36 402.69 52989.56 88888.00 2020-01-04 11:56:41.909 004 15633.38 402.71 52989.63 88888.00 2020-01-04 11:56:42.409 004 15633.41 402.71 52989.63 88888.00 2020-01-04 11:56:42.909 004 15633.37 402.74 52989.62 88888.00 2020-01-04 11:56:43.409 004 15633.39 402.73 52989.59 88888.00 2020-01-04 11:56:43.909 004 15633.41 402.70 52989.53 88888.00 2020-01-04 11:56:44.409 004 15633.39 402.69 52989.51 88888.00 2020-01-04 11:56:44.909 004 15633.39 402.70 52989.51 88888.00 2020-01-04 11:56:45.409 004 15633.43 402.73 52989.47 88888.00 2020-01-04 11:56:45.909 004 15633.42 402.75 52989.51 88888.00 2020-01-04 11:56:46.409 004 15633.40 402.74 52989.51 88888.00 2020-01-04 11:56:46.909 004 15633.39 402.71 52989.52 88888.00 2020-01-04 11:56:47.409 004 15633.37 402.70 52989.51 88888.00 2020-01-04 11:56:47.909 004 15633.40 402.71 52989.46 88888.00 2020-01-04 11:56:48.409 004 15633.41 402.70 52989.45 88888.00 2020-01-04 11:56:48.909 004 15633.36 402.74 52989.44 88888.00 2020-01-04 11:56:49.409 004 15633.33 402.73 52989.49 88888.00 2020-01-04 11:56:49.909 004 15633.38 402.73 52989.48 88888.00 2020-01-04 11:56:50.409 004 15633.39 402.69 52989.45 88888.00 2020-01-04 11:56:50.909 004 15633.43 402.69 52989.43 88888.00 2020-01-04 11:56:51.409 004 15633.48 402.73 52989.40 88888.00 2020-01-04 11:56:51.909 004 15633.52 402.71 52989.39 88888.00 2020-01-04 11:56:52.409 004 15633.51 402.70 52989.44 88888.00 2020-01-04 11:56:52.909 004 15633.51 402.70 52989.49 88888.00 2020-01-04 11:56:53.909 004 15633.55 402.70 52989.45 88888.00 2020-01-04 11:56:54.409 004 15633.49 402.71 52989.42 88888.00 2020-01-04 11:56:54.909 004 15633.50 402.68 52989.45 88888.00 2020-01-04 11:56:55.409 004 15633.52 402.66 52989.48 88888.00 2020-01-04 11:56:55.909 004 15633.52 402.65 52989.50 88888.00 2020-01-04 11:56:56.409 004 15633.55 402.65 52989.48 88888.00 2020-01-04 11:56:56.909 004 15633.58 402.67 52989.46 88888.00 2020-01-04 11:56:57.409 004 15633.56 402.69 52989.45 88888.00 2020-01-04 11:56:57.909 004 15633.54 402.66 52989.46 88888.00 2020-01-04 11:56:58.409 004 15633.60 402.62 52989.44 88888.00 2020-01-04 11:56:58.909 004 15633.60 402.60 52989.40 88888.00 2020-01-04 11:56:59.409 004 15633.59 402.61 52989.41 88888.00 2020-01-04 11:56:59.909 004 15633.60 402.60 52989.44 88888.00 2020-01-04 11:57:00.409 004 15633.56 402.60 52989.46 88888.00 2020-01-04 11:57:00.909 004 15633.58 402.60 52989.45 88888.00 2020-01-04 11:57:01.409 004 15633.64 402.59 52989.46 88888.00 2020-01-04 11:57:01.909 004 15633.59 402.57 52989.45 88888.00 2020-01-04 11:57:02.409 004 15633.60 402.54 52989.42 88888.00 2020-01-04 11:57:02.909 004 15633.61 402.53 52989.36 88888.00 2020-01-04 11:57:03.409 004 15633.65 402.52 52989.31 88888.00 2020-01-04 11:57:03.909 004 15633.67 402.51 52989.27 88888.00 2020-01-04 11:57:04.409 004 15633.68 402.52 52989.28 88888.00 2020-01-04 11:57:04.909 004 15633.70 402.50 52989.30 88888.00 2020-01-04 11:57:05.409 004 15633.73 402.49 52989.28 88888.00 2020-01-04 11:57:05.909 004 15633.73 402.50 52989.32 88888.00 2020-01-04 11:57:06.409 004 15633.70 402.49 52989.38 88888.00 2020-01-04 11:57:06.909 004 15633.73 402.45 52989.36 88888.00 2020-01-04 11:57:07.409 004 15633.73 402.44 52989.33 88888.00 2020-01-04 11:57:07.909 004 15633.79 402.45 52989.32 88888.00 2020-01-04 11:57:08.409 004 15633.83 402.45 52989.27 88888.00 2020-01-04 11:57:08.909 004 15633.83 402.45 52989.23 88888.00 2020-01-04 11:57:09.409 004 15633.81 402.42 52989.27 88888.00 2020-01-04 11:57:09.909 004 15633.77 402.42 52989.31 88888.00 2020-01-04 11:57:10.409 004 15633.75 402.42 52989.32 88888.00 2020-01-04 11:57:10.909 004 15633.69 402.41 52989.27 88888.00 2020-01-04 11:57:11.409 004 15633.69 402.40 52989.21 88888.00 2020-01-04 11:57:11.909 004 15633.74 402.39 52989.20 88888.00 2020-01-04 11:57:12.409 004 15633.72 402.39 52989.20 88888.00 2020-01-04 11:57:12.909 004 15633.72 402.40 52989.21 88888.00 2020-01-04 11:57:13.409 004 15633.76 402.37 52989.23 88888.00 2020-01-04 11:57:13.909 004 15633.82 402.39 52989.25 88888.00 2020-01-04 11:57:14.409 004 15633.77 402.41 52989.27 88888.00 2020-01-04 11:57:14.909 004 15633.82 402.39 52989.30 88888.00 2020-01-04 11:57:15.409 004 15633.87 402.37 52989.30 88888.00 2020-01-04 11:57:15.909 004 15633.87 402.36 52989.25 88888.00 2020-01-04 11:57:16.409 004 15633.87 402.33 52989.21 88888.00 2020-01-04 11:57:16.909 004 15633.90 402.30 52989.20 88888.00 2020-01-04 11:57:17.409 004 15633.90 402.27 52989.20 88888.00 2020-01-04 11:57:17.909 004 15633.86 402.28 52989.21 88888.00 2020-01-04 11:57:18.409 004 15633.88 402.27 52989.19 88888.00 2020-01-04 11:57:18.909 004 15633.91 402.27 52989.16 88888.00 2020-01-04 11:57:19.409 004 15633.93 402.28 52989.16 88888.00 2020-01-04 11:57:19.909 004 15633.93 402.30 52989.20 88888.00 2020-01-04 11:57:20.409 004 15633.88 402.28 52989.25 88888.00 2020-01-04 11:57:20.909 004 15633.90 402.26 52989.27 88888.00 2020-01-04 11:57:21.909 004 15633.95 402.23 52989.25 88888.00 2020-01-04 11:57:22.409 004 15633.94 402.25 52989.20 88888.00 2020-01-04 11:57:22.909 004 15633.93 402.25 52989.21 88888.00 2020-01-04 11:57:23.409 004 15633.94 402.21 52989.25 88888.00 2020-01-04 11:57:23.909 004 15633.97 402.21 52989.29 88888.00 2020-01-04 11:57:24.409 004 15633.99 402.24 52989.30 88888.00 2020-01-04 11:57:24.909 004 15633.96 402.22 52989.25 88888.00 2020-01-04 11:57:25.409 004 15633.94 402.18 52989.23 88888.00 2020-01-04 11:57:25.909 004 15633.92 402.18 52989.24 88888.00 2020-01-04 11:57:26.409 004 15633.92 402.19 52989.22 88888.00 2020-01-04 11:57:26.909 004 15633.95 402.18 52989.19 88888.00 2020-01-04 11:57:27.409 004 15633.96 402.14 52989.15 88888.00 2020-01-04 11:57:27.909 004 15634.00 402.13 52989.20 88888.00 2020-01-04 11:57:28.409 004 15634.05 402.08 52989.25 88888.00 2020-01-04 11:57:28.909 004 15634.06 402.09 52989.28 88888.00 2020-01-04 11:57:29.409 004 15634.03 402.08 52989.31 88888.00 2020-01-04 11:57:29.909 004 15634.01 402.08 52989.28 88888.00 2020-01-04 11:57:30.409 004 15634.00 402.11 52989.26 88888.00 2020-01-04 11:57:30.909 004 15634.03 402.13 52989.23 88888.00 2020-01-04 11:57:31.409 004 15634.02 402.10 52989.24 88888.00 2020-01-04 11:57:31.909 004 15634.02 402.14 52989.27 88888.00 2020-01-04 11:57:32.409 004 15634.04 402.13 52989.24 88888.00 2020-01-04 11:57:32.909 004 15633.99 402.09 52989.14 88888.00 2020-01-04 11:57:33.409 004 15634.00 402.06 52989.13 88888.00 2020-01-04 11:57:33.909 004 15634.02 402.07 52989.18 88888.00 2020-01-04 11:57:34.409 004 15633.99 402.06 52989.13 88888.00 2020-01-04 11:57:35.409 004 15633.99 402.06 52989.26 88888.00 2020-01-04 11:57:35.909 004 15633.96 402.06 52989.23 88888.00 2020-01-04 11:57:36.409 004 15633.99 402.07 52989.20 88888.00 2020-01-04 11:57:36.909 004 15634.00 402.07 52989.22 88888.00 2020-01-04 11:57:37.409 004 15633.99 402.07 52989.24 88888.00 2020-01-04 11:57:37.909 004 15634.02 402.08 52989.22 88888.00 2020-01-04 11:57:38.409 004 15634.06 402.07 52989.22 88888.00 2020-01-04 11:57:38.909 004 15634.10 402.09 52989.20 88888.00 2020-01-04 11:57:39.409 004 15634.03 402.05 52989.22 88888.00 2020-01-04 11:57:39.909 004 15634.00 402.09 52989.19 88888.00 2020-01-04 11:57:40.409 004 15634.01 402.13 52989.21 88888.00 2020-01-04 11:57:40.909 004 15633.96 402.08 52989.24 88888.00 2020-01-04 11:57:41.409 004 15633.97 402.06 52989.20 88888.00 2020-01-04 11:57:41.909 004 15633.99 402.05 52989.22 88888.00 2020-01-04 11:57:42.409 004 15633.97 402.08 52989.25 88888.00 2020-01-04 11:57:42.909 004 15633.97 402.10 52989.21 88888.00 2020-01-04 11:57:43.409 004 15633.97 402.08 52989.24 88888.00 2020-01-04 11:57:43.909 004 15633.99 402.08 52989.26 88888.00 2020-01-04 11:57:44.409 004 15634.02 402.07 52989.19 88888.00 2020-01-04 11:57:44.909 004 15634.05 402.09 52989.21 88888.00 2020-01-04 11:57:45.409 004 15634.05 402.06 52989.20 88888.00 2020-01-04 11:57:45.909 004 15634.04 402.09 52989.20 88888.00 2020-01-04 11:57:46.409 004 15634.02 402.13 52989.26 88888.00 2020-01-04 11:57:46.909 004 15634.00 402.11 52989.23 88888.00 2020-01-04 11:57:47.409 004 15633.99 402.10 52989.23 88888.00 2020-01-04 11:57:47.909 004 15633.96 402.10 52989.19 88888.00 2020-01-04 11:57:48.409 004 15633.95 402.08 52989.16 88888.00 2020-01-04 11:57:48.909 004 15633.92 402.10 52989.18 88888.00 2020-01-04 11:57:49.409 004 15633.97 402.09 52989.18 88888.00 2020-01-04 11:57:49.909 004 15633.96 402.08 52989.25 88888.00 2020-01-04 11:57:50.409 004 15633.95 402.15 52989.30 88888.00 2020-01-04 11:57:50.909 004 15634.00 402.10 52989.34 88888.00 2020-01-04 11:57:51.409 004 15633.96 402.09 52989.32 88888.00 2020-01-04 11:57:51.909 004 15633.99 402.07 52989.30 88888.00 2020-01-04 11:57:52.409 004 15634.00 402.08 52989.30 88888.00 2020-01-04 11:57:52.909 004 15634.01 402.06 52989.30 88888.00 2020-01-04 11:57:53.409 004 15634.01 402.06 52989.28 88888.00 2020-01-04 11:57:53.909 004 15633.97 402.09 52989.31 88888.00 2020-01-04 11:57:54.409 004 15633.99 402.07 52989.28 88888.00 2020-01-04 11:57:54.909 004 15633.97 402.07 52989.24 88888.00 2020-01-04 11:57:55.409 004 15634.05 402.06 52989.23 88888.00 2020-01-04 11:57:55.909 004 15634.06 402.10 52989.29 88888.00 2020-01-04 11:57:56.409 004 15634.05 402.08 52989.30 88888.00 2020-01-04 11:57:56.909 004 15634.05 402.07 52989.28 88888.00 2020-01-04 11:57:57.409 004 15634.08 402.07 52989.29 88888.00 2020-01-04 11:57:57.909 004 15634.05 402.05 52989.32 88888.00 2020-01-04 11:57:58.409 004 15634.01 402.02 52989.33 88888.00 2020-01-04 11:57:58.909 004 15634.03 402.04 52989.31 88888.00 2020-01-04 11:57:59.409 004 15634.06 402.08 52989.32 88888.00 2020-01-04 11:57:59.909 004 15634.05 402.08 52989.29 88888.00 2020-01-04 11:58:00.409 004 15634.05 402.08 52989.29 88888.00 2020-01-04 11:58:00.909 004 15634.05 402.08 52989.30 88888.00 2020-01-04 11:58:01.409 004 15634.08 402.09 52989.28 88888.00 2020-01-04 11:58:01.909 004 15634.09 402.11 52989.30 88888.00 2020-01-04 11:58:02.409 004 15634.10 402.07 52989.31 88888.00 2020-01-04 11:58:02.909 004 15634.06 402.06 52989.32 88888.00 2020-01-04 11:58:03.409 004 15634.05 402.07 52989.34 88888.00 2020-01-04 11:58:03.909 004 15634.05 402.05 52989.35 88888.00 2020-01-04 11:58:04.409 004 15634.05 402.01 52989.38 88888.00 2020-01-04 11:58:04.909 004 15634.05 402.04 52989.36 88888.00 2020-01-04 11:58:05.409 004 15634.11 402.05 52989.36 88888.00 2020-01-04 11:58:05.909 004 15634.04 402.05 52989.39 88888.00 2020-01-04 11:58:07.409 004 15634.02 402.04 52989.32 88888.00 2020-01-04 11:58:07.909 004 15633.97 402.06 52989.28 88888.00 2020-01-04 11:58:08.409 004 15634.06 402.09 52989.27 88888.00 2020-01-04 11:58:08.909 004 15634.05 402.07 52989.29 88888.00 2020-01-04 11:58:09.409 004 15634.05 402.06 52989.33 88888.00 2020-01-04 11:58:09.909 004 15634.09 402.06 52989.32 88888.00 2020-01-04 11:58:10.409 004 15634.06 402.06 52989.31 88888.00 2020-01-04 11:58:10.909 004 15634.06 402.08 52989.32 88888.00 2020-01-04 11:58:11.409 004 15634.09 402.07 52989.33 88888.00 2020-01-04 11:58:11.909 004 15634.09 402.05 52989.41 88888.00 2020-01-04 11:58:12.409 004 15634.08 402.04 52989.42 88888.00 2020-01-04 11:58:12.909 004 15634.06 402.00 52989.42 88888.00 2020-01-04 11:58:13.409 004 15634.09 401.99 52989.36 88888.00 2020-01-04 11:58:13.909 004 15634.13 401.98 52989.35 88888.00 2020-01-04 11:58:14.409 004 15634.13 402.00 52989.35 88888.00 2020-01-04 11:58:14.909 004 15634.15 401.99 52989.36 88888.00 2020-01-04 11:58:15.409 004 15634.15 401.97 52989.36 88888.00 2020-01-04 11:58:15.909 004 15634.17 401.98 52989.36 88888.00 2020-01-04 11:58:16.409 004 15634.18 401.98 52989.40 88888.00 2020-01-04 11:58:16.909 004 15634.15 401.97 52989.36 88888.00 2020-01-04 11:58:17.409 004 15634.19 402.00 52989.34 88888.00 2020-01-04 11:58:17.909 004 15634.15 401.99 52989.36 88888.00 2020-01-04 11:58:18.409 004 15634.18 402.01 52989.38 88888.00 2020-01-04 11:58:18.909 004 15634.21 402.00 52989.43 88888.00 2020-01-04 11:58:19.409 004 15634.19 401.99 52989.46 88888.00 2020-01-04 11:58:19.909 004 15634.14 401.99 52989.48 88888.00 2020-01-04 11:58:20.409 004 15634.15 402.01 52989.47 88888.00 2020-01-04 11:58:20.909 004 15634.14 402.00 52989.47 88888.00 2020-01-04 11:58:21.409 004 15634.11 402.00 52989.47 88888.00 2020-01-04 11:58:21.909 004 15634.14 401.99 52989.39 88888.00 2020-01-04 11:58:22.409 004 15634.18 401.99 52989.42 88888.00 2020-01-04 11:58:22.909 004 15634.15 401.99 52989.44 88888.00 2020-01-04 11:58:23.409 004 15634.17 401.99 52989.43 88888.00 2020-01-04 11:58:23.909 004 15634.14 402.01 52989.40 88888.00 2020-01-04 11:58:24.909 004 15634.26 402.06 52989.41 88888.00 2020-01-04 11:58:25.409 004 15634.24 402.00 52989.40 88888.00 2020-01-04 11:58:25.909 004 15634.24 402.05 52989.43 88888.00 2020-01-04 11:58:26.409 004 15634.26 402.05 52989.45 88888.00 2020-01-04 11:58:26.909 004 15634.24 402.02 52989.46 88888.00 2020-01-04 11:58:27.409 004 15634.27 402.01 52989.47 88888.00 2020-01-04 11:58:27.909 004 15634.24 402.00 52989.45 88888.00 2020-01-04 11:58:28.409 004 15634.24 402.04 52989.43 88888.00 2020-01-04 11:58:28.909 004 15634.27 402.02 52989.43 88888.00 2020-01-04 11:58:29.409 004 15634.23 402.05 52989.45 88888.00 2020-01-04 11:58:29.909 004 15634.19 402.04 52989.42 88888.00 2020-01-04 11:58:30.409 004 15634.24 402.04 52989.40 88888.00 2020-01-04 11:58:30.909 004 15634.27 402.08 52989.45 88888.00 2020-01-04 11:58:31.409 004 15634.26 402.08 52989.48 88888.00 2020-01-04 11:58:31.909 004 15634.26 402.07 52989.45 88888.00 2020-01-04 11:58:32.409 004 15634.30 402.09 52989.41 88888.00 2020-01-04 11:58:32.909 004 15634.30 402.07 52989.45 88888.00 2020-01-04 11:58:33.409 004 15634.31 402.10 52989.47 88888.00 2020-01-04 11:58:33.909 004 15634.31 402.13 52989.48 88888.00 2020-01-04 11:58:34.909 004 15634.36 402.13 52989.45 88888.00 2020-01-04 11:58:35.409 004 15634.38 402.14 52989.47 88888.00 2020-01-04 11:58:35.909 004 15634.35 402.10 52989.42 88888.00 2020-01-04 11:58:36.409 004 15634.32 402.09 52989.44 88888.00 2020-01-04 11:58:36.909 004 15634.32 402.11 52989.42 88888.00 2020-01-04 11:58:37.409 004 15634.33 402.14 52989.45 88888.00 2020-01-04 11:58:37.909 004 15634.33 402.16 52989.46 88888.00 2020-01-04 11:58:38.409 004 15634.32 402.16 52989.45 88888.00 2020-01-04 11:58:38.909 004 15634.29 402.15 52989.52 88888.00 2020-01-04 11:58:39.409 004 15634.31 402.16 52989.53 88888.00 2020-01-04 11:58:39.909 004 15634.37 402.15 52989.51 88888.00 2020-01-04 11:58:40.409 004 15634.36 402.11 52989.46 88888.00 2020-01-04 11:58:40.909 004 15634.32 402.13 52989.41 88888.00 2020-01-04 11:58:41.409 004 15634.38 402.11 52989.43 88888.00 2020-01-04 11:58:41.909 004 15634.40 402.11 52989.45 88888.00 2020-01-04 11:58:42.409 004 15634.40 402.13 52989.47 88888.00 2020-01-04 11:58:42.909 004 15634.37 402.11 52989.47 88888.00 2020-01-04 11:58:43.409 004 15634.39 402.14 52989.51 88888.00 2020-01-04 11:58:43.909 004 15634.39 402.13 52989.49 88888.00 2020-01-04 11:58:44.409 004 15634.39 402.07 52989.45 88888.00 2020-01-04 11:58:44.909 004 15634.40 402.06 52989.45 88888.00 2020-01-04 11:58:45.409 004 15634.42 402.06 52989.49 88888.00 2020-01-04 11:58:45.909 004 15634.45 402.10 52989.58 88888.00 2020-01-04 11:58:46.409 004 15634.50 402.10 52989.55 88888.00 2020-01-04 11:58:46.909 004 15634.49 402.09 52989.50 88888.00 2020-01-04 11:58:47.409 004 15634.44 402.07 52989.52 88888.00 2020-01-04 11:58:48.409 004 15634.49 402.08 52989.49 88888.00 2020-01-04 11:58:48.909 004 15634.50 402.09 52989.50 88888.00 2020-01-04 11:58:49.409 004 15634.50 402.07 52989.43 88888.00 2020-01-04 11:58:49.909 004 15634.49 402.13 52989.43 88888.00 2020-01-04 11:58:50.409 004 15634.51 402.14 52989.49 88888.00 2020-01-04 11:58:50.909 004 15634.55 402.15 52989.51 88888.00 2020-01-04 11:58:51.409 004 15634.56 402.15 52989.43 88888.00 2020-01-04 11:58:51.909 004 15634.51 402.11 52989.41 88888.00 2020-01-04 11:58:52.409 004 15634.53 402.11 52989.41 88888.00 2020-01-04 11:58:52.909 004 15634.51 402.11 52989.44 88888.00 2020-01-04 11:58:53.409 004 15634.51 402.11 52989.44 88888.00 2020-01-04 11:58:53.909 004 15634.53 402.11 52989.44 88888.00 2020-01-04 11:58:54.409 004 15634.48 402.11 52989.41 88888.00 2020-01-04 11:58:54.909 004 15634.51 402.10 52989.44 88888.00 2020-01-04 11:58:55.409 004 15634.55 402.11 52989.47 88888.00 2020-01-04 11:58:55.909 004 15634.58 402.09 52989.47 88888.00 2020-01-04 11:58:56.409 004 15634.62 402.11 52989.44 88888.00 2020-01-04 11:58:56.909 004 15634.60 402.14 52989.43 88888.00 2020-01-04 11:58:57.409 004 15634.59 402.14 52989.48 88888.00 2020-01-04 11:58:57.909 004 15634.59 402.13 52989.45 88888.00 2020-01-04 11:58:58.409 004 15634.55 402.11 52989.38 88888.00 2020-01-04 11:58:58.909 004 15634.56 402.11 52989.34 88888.00 2020-01-04 11:58:59.409 004 15634.59 402.11 52989.35 88888.00 2020-01-04 11:58:59.909 004 15634.59 402.08 52989.38 88888.00 2020-01-04 11:59:00.409 004 15634.59 402.04 52989.35 88888.00 2020-01-04 11:59:00.909 004 15634.60 402.07 52989.33 88888.00 2020-01-04 11:59:01.409 004 15634.58 402.10 52989.35 88888.00 2020-01-04 11:59:01.909 004 15634.58 402.06 52989.40 88888.00 2020-01-04 11:59:02.409 004 15634.57 402.06 52989.38 88888.00 2020-01-04 11:59:02.909 004 15634.62 402.08 52989.34 88888.00 2020-01-04 11:59:03.409 004 15634.59 402.06 52989.34 88888.00 2020-01-04 11:59:03.909 004 15634.56 402.08 52989.43 88888.00 2020-01-04 11:59:04.409 004 15634.59 402.09 52989.46 88888.00 2020-01-04 11:59:04.909 004 15634.62 402.10 52989.39 88888.00 2020-01-04 11:59:05.409 004 15634.59 402.11 52989.35 88888.00 2020-01-04 11:59:05.909 004 15634.58 402.09 52989.33 88888.00 2020-01-04 11:59:06.409 004 15634.64 402.04 52989.33 88888.00 2020-01-04 11:59:06.909 004 15634.60 402.04 52989.31 88888.00 2020-01-04 11:59:07.409 004 15634.60 402.07 52989.34 88888.00 2020-01-04 11:59:07.909 004 15634.60 402.08 52989.38 88888.00 2020-01-04 11:59:08.409 004 15634.55 402.07 52989.35 88888.00 2020-01-04 11:59:08.909 004 15634.58 402.02 52989.38 88888.00 2020-01-04 11:59:09.409 004 15634.62 402.06 52989.32 88888.00 2020-01-04 11:59:09.909 004 15634.66 402.05 52989.28 88888.00 2020-01-04 11:59:10.409 004 15634.66 401.99 52989.32 88888.00 2020-01-04 11:59:10.909 004 15634.65 401.99 52989.32 88888.00 2020-01-04 11:59:11.409 004 15634.67 401.96 52989.33 88888.00 2020-01-04 11:59:11.909 004 15634.65 401.92 52989.30 88888.00 2020-01-04 11:59:12.409 004 15634.64 401.91 52989.33 88888.00 2020-01-04 11:59:12.909 004 15634.66 401.93 52989.33 88888.00 2020-01-04 11:59:13.409 004 15634.73 401.91 52989.30 88888.00 2020-01-04 11:59:13.909 004 15634.68 401.92 52989.28 88888.00 2020-01-04 11:59:14.409 004 15634.66 401.91 52989.25 88888.00 2020-01-04 11:59:14.909 004 15634.68 401.91 52989.21 88888.00 2020-01-04 11:59:15.409 004 15634.72 401.91 52989.22 88888.00 2020-01-04 11:59:15.909 004 15634.72 401.91 52989.27 88888.00 2020-01-04 11:59:16.409 004 15634.72 401.89 52989.34 88888.00 2020-01-04 11:59:16.909 004 15634.76 401.91 52989.33 88888.00 2020-01-04 11:59:17.409 004 15634.75 401.89 52989.28 88888.00 2020-01-04 11:59:17.909 004 15634.77 401.89 52989.28 88888.00 2020-01-04 11:59:18.409 004 15634.75 401.82 52989.25 88888.00 2020-01-04 11:59:18.909 004 15634.76 401.81 52989.23 88888.00 2020-01-04 11:59:20.409 004 15634.80 401.84 52989.30 88888.00 2020-01-04 11:59:20.909 004 15634.77 401.79 52989.30 88888.00 2020-01-04 11:59:21.409 004 15634.75 401.75 52989.28 88888.00 2020-01-04 11:59:21.909 004 15634.80 401.75 52989.25 88888.00 2020-01-04 11:59:22.409 004 15634.81 401.74 52989.24 88888.00 2020-01-04 11:59:22.909 004 15634.81 401.72 52989.24 88888.00 2020-01-04 11:59:23.409 004 15634.81 401.68 52989.28 88888.00 2020-01-04 11:59:23.909 004 15634.81 401.70 52989.30 88888.00 2020-01-04 11:59:24.409 004 15634.77 401.72 52989.29 88888.00 2020-01-04 11:59:24.909 004 15634.77 401.73 52989.26 88888.00 2020-01-04 11:59:25.409 004 15634.80 401.74 52989.30 88888.00 2020-01-04 11:59:25.909 004 15634.81 401.72 52989.22 88888.00 2020-01-04 11:59:26.409 004 15634.81 401.71 52989.21 88888.00 2020-01-04 11:59:26.909 004 15634.83 401.72 52989.24 88888.00 2020-01-04 11:59:27.409 004 15634.78 401.70 52989.23 88888.00 2020-01-04 11:59:27.909 004 15634.78 401.70 52989.20 88888.00 2020-01-04 11:59:28.409 004 15634.80 401.68 52989.18 88888.00 2020-01-04 11:59:28.909 004 15634.84 401.73 52989.20 88888.00 2020-01-04 11:59:29.909 004 15634.87 401.76 52989.21 88888.00 2020-01-04 11:59:30.409 004 15634.87 401.75 52989.25 88888.00 2020-01-04 11:59:30.909 004 15634.86 401.72 52989.27 88888.00 2020-01-04 11:59:31.409 004 15634.83 401.63 52989.30 88888.00 2020-01-04 11:59:31.909 004 15634.84 401.65 52989.26 88888.00 2020-01-04 11:59:32.409 004 15634.84 401.67 52989.21 88888.00 2020-01-04 11:59:32.909 004 15634.83 401.65 52989.20 88888.00 2020-01-04 11:59:33.409 004 15634.89 401.63 52989.22 88888.00 2020-01-04 11:59:33.909 004 15634.93 401.66 52989.22 88888.00 2020-01-04 11:59:34.409 004 15634.89 401.64 52989.20 88888.00 2020-01-04 11:59:34.909 004 15634.91 401.62 52989.23 88888.00 2020-01-04 11:59:35.409 004 15634.96 401.65 52989.23 88888.00 2020-01-04 11:59:35.909 004 15634.96 401.66 52989.19 88888.00 2020-01-04 11:59:36.409 004 15634.95 401.66 52989.20 88888.00 2020-01-04 11:59:36.909 004 15634.95 401.62 52989.15 88888.00 2020-01-04 11:59:37.409 004 15634.99 401.62 52989.11 88888.00 2020-01-04 11:59:37.909 004 15634.94 401.63 52989.10 88888.00 2020-01-04 11:59:38.409 004 15634.99 401.57 52989.11 88888.00 2020-01-04 11:59:38.909 004 15635.02 401.58 52989.12 88888.00 2020-01-04 11:59:39.409 004 15635.05 401.58 52989.12 88888.00 2020-01-04 11:59:39.909 004 15635.05 401.57 52989.20 88888.00 2020-01-04 11:59:40.409 004 15635.00 401.61 52989.20 88888.00 2020-01-04 11:59:40.909 004 15634.94 401.63 52989.19 88888.00 2020-01-04 11:59:41.409 004 15634.93 401.65 52989.14 88888.00 2020-01-04 11:59:41.909 004 15634.98 401.62 52989.15 88888.00 2020-01-04 11:59:42.409 004 15634.99 401.59 52989.22 88888.00 2020-01-04 11:59:42.909 004 15634.99 401.58 52989.21 88888.00 2020-01-04 11:59:43.409 004 15635.01 401.57 52989.21 88888.00 2020-01-04 11:59:43.909 004 15634.99 401.58 52989.20 88888.00 2020-01-04 11:59:44.409 004 15634.95 401.54 52989.11 88888.00 2020-01-04 11:59:44.909 004 15634.99 401.52 52989.09 88888.00 2020-01-04 11:59:45.409 004 15635.00 401.49 52989.13 88888.00 2020-01-04 11:59:45.909 004 15635.01 401.50 52989.18 88888.00 2020-01-04 11:59:46.409 004 15634.96 401.53 52989.16 88888.00 2020-01-04 11:59:46.909 004 15634.95 401.48 52989.13 88888.00 2020-01-04 11:59:47.909 004 15634.92 401.53 52989.11 88888.00 2020-01-04 11:59:48.409 004 15634.95 401.49 52989.10 88888.00 2020-01-04 11:59:48.909 004 15634.94 401.46 52989.12 88888.00 2020-01-04 11:59:49.409 004 15634.94 401.50 52989.11 88888.00 2020-01-04 11:59:49.909 004 15634.95 401.50 52989.10 88888.00 2020-01-04 11:59:50.409 004 15635.00 401.47 52989.09 88888.00 2020-01-04 11:59:50.909 004 15635.03 401.48 52989.08 88888.00 2020-01-04 11:59:51.409 004 15634.99 401.46 52989.08 88888.00 2020-01-04 11:59:51.909 004 15634.98 401.39 52989.12 88888.00 2020-01-04 11:59:52.409 004 15635.04 401.36 52989.07 88888.00 2020-01-04 11:59:52.909 004 15635.04 401.35 52989.06 88888.00 2020-01-04 11:59:53.409 004 15635.07 401.32 52989.07 88888.00 2020-01-04 11:59:53.909 004 15635.02 401.36 52989.07 88888.00 2020-01-04 11:59:54.409 004 15635.05 401.36 52989.08 88888.00 2020-01-04 11:59:54.909 004 15635.04 401.31 52989.11 88888.00 2020-01-04 11:59:55.409 004 15635.04 401.28 52989.14 88888.00 2020-01-04 11:59:55.909 004 15635.01 401.30 52989.15 88888.00 2020-01-04 11:59:56.409 004 15634.98 401.29 52989.12 88888.00 2020-01-04 11:59:56.909 004 15635.01 401.27 52989.11 88888.00 2020-01-04 11:59:57.409 004 15634.98 401.27 52989.08 88888.00 2020-01-04 11:59:57.909 004 15634.98 401.26 52989.09 88888.00 2020-01-04 11:59:58.409 004 15635.02 401.22 52989.10 88888.00 2020-01-04 11:59:58.909 004 15635.01 401.21 52989.11 88888.00 2020-01-04 11:59:59.409 004 15635.01 401.22 52989.10 88888.00 2020-01-04 11:59:59.909 004 15635.02 401.16 52989.07 88888.00 2020-01-04 12:00:00.409 004 15635.03 401.12 52989.09 88888.00 2020-01-04 12:00:01.409 004 15634.99 401.14 52989.08 88888.00 2020-01-04 12:00:01.909 004 15634.96 401.15 52989.09 88888.00 2020-01-04 12:00:02.409 004 15634.95 401.15 52989.06 88888.00 2020-01-04 12:00:02.909 004 15634.92 401.14 52989.07 88888.00 2020-01-04 12:00:03.409 004 15634.96 401.12 52989.08 88888.00 2020-01-04 12:00:03.909 004 15634.89 401.12 52989.06 88888.00 2020-01-04 12:00:04.409 004 15634.95 401.14 52989.05 88888.00 2020-01-04 12:00:04.909 004 15634.92 401.10 52989.04 88888.00 2020-01-04 12:00:05.409 004 15634.93 401.10 52989.08 88888.00 2020-01-04 12:00:05.909 004 15634.91 401.11 52989.12 88888.00 2020-01-04 12:00:06.409 004 15634.90 401.09 52989.14 88888.00 2020-01-04 12:00:06.909 004 15634.93 401.07 52989.15 88888.00 2020-01-04 12:00:07.409 004 15634.94 401.05 52989.14 88888.00 2020-01-04 12:00:07.909 004 15634.95 401.04 52989.15 88888.00 2020-01-04 12:00:08.409 004 15634.92 401.03 52989.14 88888.00 2020-01-04 12:00:08.909 004 15634.87 401.01 52989.09 88888.00 2020-01-04 12:00:09.409 004 15634.91 401.00 52989.12 88888.00 2020-01-04 12:00:09.909 004 15634.90 400.98 52989.11 88888.00 2020-01-04 12:00:10.409 004 15634.92 400.98 52989.11 88888.00 2020-01-04 12:00:10.909 004 15634.89 400.97 52989.09 88888.00 2020-01-04 12:00:11.409 004 15634.85 400.98 52989.05 88888.00 2020-01-04 12:00:11.909 004 15634.82 401.03 52989.10 88888.00 2020-01-04 12:00:12.409 004 15634.84 401.02 52989.14 88888.00 2020-01-04 12:00:12.909 004 15634.87 401.01 52989.14 88888.00 2020-01-04 12:00:13.409 004 15634.86 401.02 52989.18 88888.00 2020-01-04 12:00:13.909 004 15634.81 401.00 52989.15 88888.00 2020-01-04 12:00:14.409 004 15634.87 400.97 52989.11 88888.00 2020-01-04 12:00:14.909 004 15634.89 400.93 52989.09 88888.00 2020-01-04 12:00:15.409 004 15634.86 400.93 52989.09 88888.00 2020-01-04 12:00:15.909 004 15634.85 400.92 52989.08 88888.00 2020-01-04 12:00:16.409 004 15634.84 400.90 52989.07 88888.00 2020-01-04 12:00:16.909 004 15634.81 400.88 52989.05 88888.00 2020-01-04 12:00:17.409 004 15634.80 400.92 52989.06 88888.00 2020-01-04 12:00:17.909 004 15634.83 400.95 52989.10 88888.00 2020-01-04 12:00:18.409 004 15634.82 400.93 52989.08 88888.00 2020-01-04 12:00:18.909 004 15634.80 400.90 52989.09 88888.00 2020-01-04 12:00:19.409 004 15634.83 400.87 52989.08 88888.00 2020-01-04 12:00:19.909 004 15634.80 400.87 52989.10 88888.00 2020-01-04 12:00:20.409 004 15634.78 400.85 52989.10 88888.00 2020-01-04 12:00:20.909 004 15634.82 400.87 52989.13 88888.00 2020-01-04 12:00:21.409 004 15634.80 400.89 52989.14 88888.00 2020-01-04 12:00:21.909 004 15634.77 400.88 52989.15 88888.00 2020-01-04 12:00:22.409 004 15634.76 400.86 52989.13 88888.00 2020-01-04 12:00:22.909 004 15634.80 400.86 52989.06 88888.00 2020-01-04 12:00:23.409 004 15634.81 400.86 52989.04 88888.00 2020-01-04 12:00:23.909 004 15634.77 400.84 52989.02 88888.00 2020-01-04 12:00:24.409 004 15634.71 400.83 52989.02 88888.00 2020-01-04 12:00:24.909 004 15634.68 400.84 52989.06 88888.00 2020-01-04 12:00:25.409 004 15634.68 400.86 52989.06 88888.00 2020-01-04 12:00:25.909 004 15634.65 400.85 52989.07 88888.00 2020-01-04 12:00:26.410 004 15634.68 400.86 52989.09 88888.00 2020-01-04 12:00:26.910 004 15634.68 400.85 52989.08 88888.00 2020-01-04 12:00:27.410 004 15634.60 400.85 52989.04 88888.00 2020-01-04 12:00:27.910 004 15634.55 400.87 52989.02 88888.00 2020-01-04 12:00:28.410 004 15634.51 400.90 52989.02 88888.00 2020-01-04 12:00:28.910 004 15634.54 400.93 52989.06 88888.00 2020-01-04 12:00:29.410 004 15634.55 400.94 52989.07 88888.00 2020-01-04 12:00:29.910 004 15634.50 400.92 52989.07 88888.00 2020-01-04 12:00:30.410 004 15634.47 400.89 52989.07 88888.00 2020-01-04 12:00:30.910 004 15634.53 400.88 52989.06 88888.00 2020-01-04 12:00:31.410 004 15634.55 400.89 52989.08 88888.00 2020-01-04 12:00:31.910 004 15634.54 400.93 52989.07 88888.00 2020-01-04 12:00:32.410 004 15634.48 400.89 52989.05 88888.00 2020-01-04 12:00:32.910 004 15634.45 400.87 52989.06 88888.00 2020-01-04 12:00:33.410 004 15634.42 400.90 52989.05 88888.00 2020-01-04 12:00:33.910 004 15634.46 400.89 52989.02 88888.00 2020-01-04 12:00:34.410 004 15634.45 400.86 52989.04 88888.00 2020-01-04 12:00:34.910 004 15634.45 400.89 52989.04 88888.00 2020-01-04 12:00:35.410 004 15634.49 400.88 52989.07 88888.00 2020-01-04 12:00:35.910 004 15634.47 400.87 52989.09 88888.00 2020-01-04 12:00:36.410 004 15634.41 400.86 52989.07 88888.00 2020-01-04 12:00:36.910 004 15634.46 400.87 52989.06 88888.00 2020-01-04 12:00:37.410 004 15634.47 400.86 52989.11 88888.00 2020-01-04 12:00:37.910 004 15634.47 400.85 52989.16 88888.00 2020-01-04 12:00:38.410 004 15634.47 400.85 52989.13 88888.00 2020-01-04 12:00:38.910 004 15634.42 400.86 52989.06 88888.00 2020-01-04 12:00:39.410 004 15634.40 400.81 52989.05 88888.00 2020-01-04 12:00:39.910 004 15634.37 400.79 52989.03 88888.00 2020-01-04 12:00:40.410 004 15634.35 400.79 52989.03 88888.00 2020-01-04 12:00:40.910 004 15634.39 400.79 52989.07 88888.00 2020-01-04 12:00:41.410 004 15634.37 400.79 52989.10 88888.00 2020-01-04 12:00:41.910 004 15634.32 400.80 52989.05 88888.00 2020-01-04 12:00:42.910 004 15634.35 400.79 52989.02 88888.00 2020-01-04 12:00:43.410 004 15634.35 400.77 52989.10 88888.00 2020-01-04 12:00:43.910 004 15634.38 400.79 52989.12 88888.00 2020-01-04 12:00:44.410 004 15634.37 400.78 52989.04 88888.00 2020-01-04 12:00:44.910 004 15634.38 400.77 52989.04 88888.00 2020-01-04 12:00:45.410 004 15634.36 400.77 52989.06 88888.00 2020-01-04 12:00:45.910 004 15634.32 400.75 52989.03 88888.00 2020-01-04 12:00:46.410 004 15634.26 400.80 52989.03 88888.00 2020-01-04 12:00:46.910 004 15634.30 400.79 52989.00 88888.00 2020-01-04 12:00:47.410 004 15634.30 400.77 52989.02 88888.00 2020-01-04 12:00:47.910 004 15634.30 400.76 52989.06 88888.00 2020-01-04 12:00:48.410 004 15634.30 400.75 52989.04 88888.00 2020-01-04 12:00:48.910 004 15634.27 400.72 52989.07 88888.00 2020-01-04 12:00:49.410 004 15634.33 400.70 52989.04 88888.00 2020-01-04 12:00:49.910 004 15634.31 400.72 52989.10 88888.00 2020-01-04 12:00:50.410 004 15634.29 400.72 52989.15 88888.00 2020-01-04 12:00:50.910 004 15634.29 400.72 52989.10 88888.00 2020-01-04 12:00:51.410 004 15634.30 400.70 52989.05 88888.00 2020-01-04 12:00:51.910 004 15634.24 400.70 52989.02 88888.00 2020-01-04 12:00:52.410 004 15634.30 400.67 52989.00 88888.00 2020-01-04 12:00:52.910 004 15634.31 400.64 52989.03 88888.00 2020-01-04 12:00:53.410 004 15634.32 400.74 52989.03 88888.00 2020-01-04 12:00:53.910 004 15634.33 400.74 52989.06 88888.00 2020-01-04 12:00:54.410 004 15634.32 400.72 52989.07 88888.00 2020-01-04 12:00:54.910 004 15634.31 400.68 52989.05 88888.00 2020-01-04 12:00:55.410 004 15634.31 400.68 52989.05 88888.00 2020-01-04 12:00:55.910 004 15634.32 400.68 52989.04 88888.00 2020-01-04 12:00:56.410 004 15634.31 400.64 52989.04 88888.00 2020-01-04 12:00:56.910 004 15634.31 400.64 52989.04 88888.00 2020-01-04 12:00:57.410 004 15634.30 400.64 52989.03 88888.00 2020-01-04 12:00:57.910 004 15634.22 400.64 52989.03 88888.00 2020-01-04 12:00:58.410 004 15634.30 400.62 52989.07 88888.00 2020-01-04 12:00:58.910 004 15634.35 400.64 52989.09 88888.00 2020-01-04 12:00:59.410 004 15634.36 400.68 52989.06 88888.00 2020-01-04 12:00:59.910 004 15634.32 400.67 52989.06 88888.00 2020-01-04 12:01:00.410 004 15634.29 400.63 52989.01 88888.00 2020-01-04 12:01:00.910 004 15634.32 400.63 52989.01 88888.00 2020-01-04 12:01:01.410 004 15634.36 400.62 52989.02 88888.00 2020-01-04 12:01:01.910 004 15634.35 400.58 52988.99 88888.00 2020-01-04 12:01:02.410 004 15634.30 400.58 52988.95 88888.00 2020-01-04 12:01:02.910 004 15634.30 400.59 52988.96 88888.00 2020-01-04 12:01:03.410 004 15634.32 400.60 52989.00 88888.00 2020-01-04 12:01:03.910 004 15634.31 400.60 52989.06 88888.00 2020-01-04 12:01:04.410 004 15634.36 400.59 52989.08 88888.00 2020-01-04 12:01:04.910 004 15634.38 400.61 52989.10 88888.00 2020-01-04 12:01:05.410 004 15634.38 400.61 52989.08 88888.00 2020-01-04 12:01:05.910 004 15634.33 400.59 52989.09 88888.00 2020-01-04 12:01:06.410 004 15634.37 400.58 52989.09 88888.00 2020-01-04 12:01:06.910 004 15634.41 400.58 52989.04 88888.00 2020-01-04 12:01:07.410 004 15634.33 400.58 52989.07 88888.00 2020-01-04 12:01:07.910 004 15634.32 400.54 52989.08 88888.00 2020-01-04 12:01:08.410 004 15634.33 400.54 52989.03 88888.00 2020-01-04 12:01:08.910 004 15634.38 400.55 52989.01 88888.00 2020-01-04 12:01:09.410 004 15634.39 400.54 52988.96 88888.00 2020-01-04 12:01:09.910 004 15634.41 400.55 52989.06 88888.00 2020-01-04 12:01:10.410 004 15634.47 400.58 52989.07 88888.00 2020-01-04 12:01:10.910 004 15634.47 400.59 52989.05 88888.00 2020-01-04 12:01:11.410 004 15634.45 400.58 52989.05 88888.00 2020-01-04 12:01:11.910 004 15634.48 400.57 52989.06 88888.00 2020-01-04 12:01:12.410 004 15634.44 400.59 52989.06 88888.00 2020-01-04 12:01:12.910 004 15634.42 400.57 52989.02 88888.00 2020-01-04 12:01:13.410 004 15634.42 400.55 52989.01 88888.00 2020-01-04 12:01:14.410 004 15634.41 400.60 52989.04 88888.00 2020-01-04 12:01:14.910 004 15634.46 400.62 52988.98 88888.00 2020-01-04 12:01:15.410 004 15634.45 400.62 52988.94 88888.00 2020-01-04 12:01:15.910 004 15634.44 400.58 52988.99 88888.00 2020-01-04 12:01:16.410 004 15634.46 400.55 52989.01 88888.00 2020-01-04 12:01:16.910 004 15634.49 400.55 52989.03 88888.00 2020-01-04 12:01:17.410 004 15634.46 400.54 52989.03 88888.00 2020-01-04 12:01:17.910 004 15634.42 400.54 52989.02 88888.00 2020-01-04 12:01:18.410 004 15634.40 400.51 52989.01 88888.00 2020-01-04 12:01:18.910 004 15634.40 400.49 52989.04 88888.00 2020-01-04 12:01:19.410 004 15634.44 400.50 52989.03 88888.00 2020-01-04 12:01:19.910 004 15634.44 400.52 52989.04 88888.00 2020-01-04 12:01:20.410 004 15634.44 400.53 52989.05 88888.00 2020-01-04 12:01:20.910 004 15634.49 400.50 52989.08 88888.00 2020-01-04 12:01:21.410 004 15634.46 400.49 52989.07 88888.00 2020-01-04 12:01:21.910 004 15634.41 400.54 52989.02 88888.00 2020-01-04 12:01:22.410 004 15634.44 400.57 52989.03 88888.00 2020-01-04 12:01:22.910 004 15634.41 400.53 52988.98 88888.00 2020-01-04 12:01:23.410 004 15634.44 400.55 52988.96 88888.00 2020-01-04 12:01:23.910 004 15634.46 400.50 52989.00 88888.00 2020-01-04 12:01:24.410 004 15634.41 400.45 52989.01 88888.00 2020-01-04 12:01:24.910 004 15634.40 400.45 52989.02 88888.00 2020-01-04 12:01:25.410 004 15634.46 400.46 52989.04 88888.00 2020-01-04 12:01:25.910 004 15634.45 400.54 52989.05 88888.00 2020-01-04 12:01:26.410 004 15634.42 400.51 52989.02 88888.00 2020-01-04 12:01:26.910 004 15634.46 400.50 52989.01 88888.00 2020-01-04 12:01:27.410 004 15634.48 400.49 52989.00 88888.00 2020-01-04 12:01:27.910 004 15634.50 400.51 52989.04 88888.00 2020-01-04 12:01:28.410 004 15634.51 400.49 52989.05 88888.00 2020-01-04 12:01:28.910 004 15634.53 400.45 52989.04 88888.00 2020-01-04 12:01:29.410 004 15634.49 400.46 52989.05 88888.00 2020-01-04 12:01:29.910 004 15634.46 400.50 52989.03 88888.00 2020-01-04 12:01:30.410 004 15634.45 400.51 52988.95 88888.00 2020-01-04 12:01:30.910 004 15634.46 400.51 52988.91 88888.00 2020-01-04 12:01:31.410 004 15634.44 400.49 52988.94 88888.00 2020-01-04 12:01:31.910 004 15634.49 400.45 52988.96 88888.00 2020-01-04 12:01:32.410 004 15634.48 400.47 52988.95 88888.00 2020-01-04 12:01:32.910 004 15634.45 400.52 52988.95 88888.00 2020-01-04 12:01:33.410 004 15634.42 400.51 52988.91 88888.00 2020-01-04 12:01:33.910 004 15634.45 400.49 52988.90 88888.00 2020-01-04 12:01:34.410 004 15634.45 400.50 52988.91 88888.00 2020-01-04 12:01:34.910 004 15634.49 400.51 52988.94 88888.00 2020-01-04 12:01:35.410 004 15634.49 400.47 52988.91 88888.00 2020-01-04 12:01:35.910 004 15634.45 400.46 52988.89 88888.00 2020-01-04 12:01:36.410 004 15634.47 400.50 52988.87 88888.00 2020-01-04 12:01:36.910 004 15634.47 400.45 52988.88 88888.00 2020-01-04 12:01:37.410 004 15634.48 400.42 52988.89 88888.00 2020-01-04 12:01:37.910 004 15634.48 400.43 52988.89 88888.00 2020-01-04 12:01:38.410 004 15634.55 400.43 52988.89 88888.00 2020-01-04 12:01:38.910 004 15634.54 400.44 52988.95 88888.00 2020-01-04 12:01:39.410 004 15634.53 400.44 52988.93 88888.00 2020-01-04 12:01:39.910 004 15634.53 400.45 52988.92 88888.00 2020-01-04 12:01:40.410 004 15634.51 400.47 52988.93 88888.00 2020-01-04 12:01:40.910 004 15634.56 400.49 52988.91 88888.00 2020-01-04 12:01:41.410 004 15634.50 400.45 52988.88 88888.00 2020-01-04 12:01:41.910 004 15634.55 400.42 52988.91 88888.00 2020-01-04 12:01:42.410 004 15634.59 400.44 52988.92 88888.00 2020-01-04 12:01:42.910 004 15634.57 400.43 52988.89 88888.00 2020-01-04 12:01:43.410 004 15634.62 400.42 52988.87 88888.00 2020-01-04 12:01:43.910 004 15634.58 400.44 52988.86 88888.00 2020-01-04 12:01:44.410 004 15634.58 400.44 52988.87 88888.00 2020-01-04 12:01:44.910 004 15634.58 400.43 52988.87 88888.00 2020-01-04 12:01:45.410 004 15634.59 400.41 52988.90 88888.00 2020-01-04 12:01:45.910 004 15634.60 400.42 52988.95 88888.00 2020-01-04 12:01:46.410 004 15634.60 400.41 52989.00 88888.00 2020-01-04 12:01:46.910 004 15634.63 400.41 52988.93 88888.00 2020-01-04 12:01:47.410 004 15634.69 400.41 52988.92 88888.00 2020-01-04 12:01:47.910 004 15634.76 400.38 52988.98 88888.00 2020-01-04 12:01:48.410 004 15634.73 400.42 52989.02 88888.00 2020-01-04 12:01:48.910 004 15634.68 400.43 52988.92 88888.00 2020-01-04 12:01:49.410 004 15634.66 400.41 52988.91 88888.00 2020-01-04 12:01:49.910 004 15634.69 400.42 52988.94 88888.00 2020-01-04 12:01:50.410 004 15634.72 400.37 52988.88 88888.00 2020-01-04 12:01:50.910 004 15634.74 400.35 52988.88 88888.00 2020-01-04 12:01:51.410 004 15634.68 400.37 52988.89 88888.00 2020-01-04 12:01:51.910 004 15634.66 400.38 52988.94 88888.00 2020-01-04 12:01:52.410 004 15634.66 400.36 52988.94 88888.00 2020-01-04 12:01:52.910 004 15634.68 400.37 52988.87 88888.00 2020-01-04 12:01:53.410 004 15634.68 400.36 52988.86 88888.00 2020-01-04 12:01:53.910 004 15634.68 400.36 52988.83 88888.00 2020-01-04 12:01:54.410 004 15634.63 400.32 52988.83 88888.00 2020-01-04 12:01:54.910 004 15634.66 400.28 52988.92 88888.00 2020-01-04 12:01:55.910 004 15634.69 400.26 52988.85 88888.00 2020-01-04 12:01:56.410 004 15634.64 400.24 52988.80 88888.00 2020-01-04 12:01:56.910 004 15634.64 400.21 52988.85 88888.00 2020-01-04 12:01:57.410 004 15634.66 400.24 52988.90 88888.00 2020-01-04 12:01:57.910 004 15634.62 400.23 52988.86 88888.00 2020-01-04 12:01:58.410 004 15634.57 400.25 52988.87 88888.00 2020-01-04 12:01:58.910 004 15634.62 400.23 52988.84 88888.00 2020-01-04 12:01:59.410 004 15634.65 400.23 52988.76 88888.00 2020-01-04 12:01:59.910 004 15634.62 400.23 52988.79 88888.00 2020-01-04 12:02:00.410 004 15634.66 400.18 52988.81 88888.00 2020-01-04 12:02:00.910 004 15634.65 400.18 52988.79 88888.00 2020-01-04 12:02:01.410 004 15634.63 400.17 52988.86 88888.00 2020-01-04 12:02:01.910 004 15634.67 400.14 52988.87 88888.00 2020-01-04 12:02:02.410 004 15634.66 400.14 52988.93 88888.00 2020-01-04 12:02:02.910 004 15634.63 400.10 52988.86 88888.00 2020-01-04 12:02:03.410 004 15634.63 400.09 52988.85 88888.00 2020-01-04 12:02:03.910 004 15634.60 400.12 52988.85 88888.00 2020-01-04 12:02:04.410 004 15634.64 400.12 52988.92 88888.00 2020-01-04 12:02:04.910 004 15634.67 400.10 52988.91 88888.00 2020-01-04 12:02:05.410 004 15634.68 400.07 52988.90 88888.00 2020-01-04 12:02:05.910 004 15634.63 400.06 52988.91 88888.00 2020-01-04 12:02:06.410 004 15634.60 400.03 52988.86 88888.00 2020-01-04 12:02:06.910 004 15634.62 400.03 52988.85 88888.00 2020-01-04 12:02:07.410 004 15634.58 400.05 52988.87 88888.00 2020-01-04 12:02:07.910 004 15634.59 400.05 52988.88 88888.00 2020-01-04 12:02:08.410 004 15634.63 400.03 52988.87 88888.00 2020-01-04 12:02:08.910 004 15634.64 400.01 52988.91 88888.00 2020-01-04 12:02:09.410 004 15634.60 400.01 52988.99 88888.00 2020-01-04 12:02:09.910 004 15634.60 400.03 52988.96 88888.00 2020-01-04 12:02:10.410 004 15634.63 400.02 52988.92 88888.00 2020-01-04 12:02:10.910 004 15634.63 400.00 52988.94 88888.00 2020-01-04 12:02:11.410 004 15634.56 400.01 52988.93 88888.00 2020-01-04 12:02:11.910 004 15634.57 400.06 52988.91 88888.00 2020-01-04 12:02:12.410 004 15634.56 400.01 52988.90 88888.00 2020-01-04 12:02:12.910 004 15634.60 399.99 52988.89 88888.00 2020-01-04 12:02:13.410 004 15634.58 399.98 52988.90 88888.00 2020-01-04 12:02:13.910 004 15634.55 399.98 52988.91 88888.00 2020-01-04 12:02:14.410 004 15634.51 399.94 52988.91 88888.00 2020-01-04 12:02:14.910 004 15634.49 399.97 52988.93 88888.00 2020-01-04 12:02:15.410 004 15634.51 399.94 52988.91 88888.00 2020-01-04 12:02:15.910 004 15634.54 399.95 52988.91 88888.00 2020-01-04 12:02:16.410 004 15634.56 399.99 52988.96 88888.00 2020-01-04 12:02:16.910 004 15634.59 399.99 52989.03 88888.00 2020-01-04 12:02:17.410 004 15634.57 399.98 52988.94 88888.00 2020-01-04 12:02:17.910 004 15634.53 399.99 52988.94 88888.00 2020-01-04 12:02:18.410 004 15634.50 399.99 52989.01 88888.00 2020-01-04 12:02:18.910 004 15634.49 399.93 52989.01 88888.00 2020-01-04 12:02:19.410 004 15634.47 399.91 52989.00 88888.00 2020-01-04 12:02:19.910 004 15634.47 399.91 52988.98 88888.00 2020-01-04 12:02:20.410 004 15634.47 399.92 52988.98 88888.00 2020-01-04 12:02:20.910 004 15634.45 399.95 52988.94 88888.00 2020-01-04 12:02:21.410 004 15634.47 399.98 52988.93 88888.00 2020-01-04 12:02:21.910 004 15634.47 399.99 52988.92 88888.00 2020-01-04 12:02:22.410 004 15634.45 399.95 52988.91 88888.00 2020-01-04 12:02:22.910 004 15634.44 399.92 52988.92 88888.00 2020-01-04 12:02:23.410 004 15634.46 399.91 52988.94 88888.00 2020-01-04 12:02:23.910 004 15634.50 399.97 52988.98 88888.00 2020-01-04 12:02:24.410 004 15634.51 399.95 52988.96 88888.00 2020-01-04 12:02:24.910 004 15634.53 399.94 52988.99 88888.00 2020-01-04 12:02:25.410 004 15634.50 399.94 52989.04 88888.00 2020-01-04 12:02:25.910 004 15634.48 399.93 52989.01 88888.00 2020-01-04 12:02:26.410 004 15634.47 399.94 52988.95 88888.00 2020-01-04 12:02:27.410 004 15634.50 399.94 52988.98 88888.00 2020-01-04 12:02:27.910 004 15634.53 399.95 52988.98 88888.00 2020-01-04 12:02:28.410 004 15634.53 399.93 52988.94 88888.00 2020-01-04 12:02:28.910 004 15634.53 399.94 52988.94 88888.00 2020-01-04 12:02:29.410 004 15634.54 399.94 52989.01 88888.00 2020-01-04 12:02:29.910 004 15634.51 399.94 52989.05 88888.00 2020-01-04 12:02:30.410 004 15634.55 399.91 52989.05 88888.00 2020-01-04 12:02:30.910 004 15634.56 399.91 52989.02 88888.00 2020-01-04 12:02:31.410 004 15634.58 399.93 52988.94 88888.00 2020-01-04 12:02:31.910 004 15634.56 399.92 52988.96 88888.00 2020-01-04 12:02:32.410 004 15634.55 399.92 52988.99 88888.00 2020-01-04 12:02:32.910 004 15634.55 399.97 52989.02 88888.00 2020-01-04 12:02:33.410 004 15634.54 399.94 52988.99 88888.00 2020-01-04 12:02:33.910 004 15634.55 399.95 52988.94 88888.00 2020-01-04 12:02:34.410 004 15634.56 399.94 52988.94 88888.00 2020-01-04 12:02:34.910 004 15634.56 399.94 52988.90 88888.00 2020-01-04 12:02:35.410 004 15634.57 399.95 52988.85 88888.00 2020-01-04 12:02:35.910 004 15634.60 399.94 52988.89 88888.00 2020-01-04 12:02:36.410 004 15634.60 399.91 52988.91 88888.00 2020-01-04 12:02:36.910 004 15634.62 399.86 52988.93 88888.00 2020-01-04 12:02:37.410 004 15634.63 399.89 52988.96 88888.00 2020-01-04 12:02:37.910 004 15634.65 399.89 52988.98 88888.00 2020-01-04 12:02:38.410 004 15634.65 399.85 52988.98 88888.00 2020-01-04 12:02:38.910 004 15634.71 399.86 52989.03 88888.00 2020-01-04 12:02:39.410 004 15634.74 399.85 52989.02 88888.00 2020-01-04 12:02:39.910 004 15634.68 399.89 52988.98 88888.00 2020-01-04 12:02:40.410 004 15634.68 399.91 52988.94 88888.00 2020-01-04 12:02:40.910 004 15634.71 399.92 52988.98 88888.00 2020-01-04 12:02:41.410 004 15634.72 399.88 52988.93 88888.00 2020-01-04 12:02:41.910 004 15634.73 399.83 52988.88 88888.00 2020-01-04 12:02:42.410 004 15634.75 399.85 52988.87 88888.00 2020-01-04 12:02:42.910 004 15634.75 399.84 52988.92 88888.00 2020-01-04 12:02:43.410 004 15634.76 399.85 52988.91 88888.00 2020-01-04 12:02:43.910 004 15634.83 399.88 52988.91 88888.00 2020-01-04 12:02:44.410 004 15634.84 399.86 52988.96 88888.00 2020-01-04 12:02:44.910 004 15634.82 399.88 52988.95 88888.00 2020-01-04 12:02:45.410 004 15634.83 399.86 52988.95 88888.00 2020-01-04 12:02:45.910 004 15634.86 399.89 52988.91 88888.00 2020-01-04 12:02:46.410 004 15634.86 399.88 52988.94 88888.00 2020-01-04 12:02:46.910 004 15634.86 399.88 52988.95 88888.00 2020-01-04 12:02:47.410 004 15634.81 399.86 52988.96 88888.00 2020-01-04 12:02:47.910 004 15634.80 399.89 52988.99 88888.00 2020-01-04 12:02:48.410 004 15634.78 399.88 52989.01 88888.00 2020-01-04 12:02:48.910 004 15634.82 399.88 52988.95 88888.00 2020-01-04 12:02:49.410 004 15634.86 399.91 52988.98 88888.00 2020-01-04 12:02:49.910 004 15634.91 399.91 52989.01 88888.00 2020-01-04 12:02:50.410 004 15634.92 399.86 52989.01 88888.00 2020-01-04 12:02:50.910 004 15634.90 399.81 52988.99 88888.00 2020-01-04 12:02:51.410 004 15634.94 399.83 52988.95 88888.00 2020-01-04 12:02:51.910 004 15634.94 399.82 52988.94 88888.00 2020-01-04 12:02:52.410 004 15634.95 399.84 52988.96 88888.00 2020-01-04 12:02:52.910 004 15634.95 399.88 52988.96 88888.00 2020-01-04 12:02:53.410 004 15634.95 399.84 52988.98 88888.00 2020-01-04 12:02:53.910 004 15634.99 399.83 52989.03 88888.00 2020-01-04 12:02:54.410 004 15635.04 399.80 52988.99 88888.00 2020-01-04 12:02:54.910 004 15635.01 399.76 52988.95 88888.00 2020-01-04 12:02:55.410 004 15635.00 399.77 52989.01 88888.00 2020-01-04 12:02:55.910 004 15635.02 399.77 52989.03 88888.00 2020-01-04 12:02:56.410 004 15635.01 399.79 52988.99 88888.00 2020-01-04 12:02:56.910 004 15634.99 399.77 52988.98 88888.00 2020-01-04 12:02:57.410 004 15635.01 399.79 52988.99 88888.00 2020-01-04 12:02:57.910 004 15634.99 399.80 52988.99 88888.00 2020-01-04 12:02:58.410 004 15635.00 399.76 52989.01 88888.00 2020-01-04 12:02:58.910 004 15635.04 399.73 52989.03 88888.00 2020-01-04 12:02:59.410 004 15635.10 399.73 52989.04 88888.00 2020-01-04 12:02:59.910 004 15635.11 399.77 52989.03 88888.00 2020-01-04 12:03:00.410 004 15635.09 399.75 52989.03 88888.00 2020-01-04 12:03:00.910 004 15635.10 399.74 52989.04 88888.00 2020-01-04 12:03:01.410 004 15635.11 399.71 52989.02 88888.00 2020-01-04 12:03:01.910 004 15635.13 399.69 52988.99 88888.00 2020-01-04 12:03:02.410 004 15635.13 399.67 52989.03 88888.00 2020-01-04 12:03:02.910 004 15635.12 399.64 52989.03 88888.00 2020-01-04 12:03:03.410 004 15635.13 399.63 52989.06 88888.00 2020-01-04 12:03:03.910 004 15635.17 399.63 52989.04 88888.00 2020-01-04 12:03:04.410 004 15635.17 399.60 52989.01 88888.00 2020-01-04 12:03:04.910 004 15635.18 399.62 52989.00 88888.00 2020-01-04 12:03:05.410 004 15635.17 399.64 52988.95 88888.00 2020-01-04 12:03:05.910 004 15635.12 399.60 52988.96 88888.00 2020-01-04 12:03:06.410 004 15635.20 399.55 52988.95 88888.00 2020-01-04 12:03:06.910 004 15635.18 399.57 52988.96 88888.00 2020-01-04 12:03:07.410 004 15635.14 399.58 52988.93 88888.00 2020-01-04 12:03:07.910 004 15635.12 399.57 52988.90 88888.00 2020-01-04 12:03:08.910 004 15635.16 399.59 52988.91 88888.00 2020-01-04 12:03:09.410 004 15635.14 399.57 52988.98 88888.00 2020-01-04 12:03:09.910 004 15635.13 399.56 52989.02 88888.00 2020-01-04 12:03:10.410 004 15635.12 399.57 52989.00 88888.00 2020-01-04 12:03:10.910 004 15635.13 399.56 52988.98 88888.00 2020-01-04 12:03:11.410 004 15635.09 399.55 52988.99 88888.00 2020-01-04 12:03:11.910 004 15635.07 399.54 52988.95 88888.00 2020-01-04 12:03:12.410 004 15635.11 399.50 52988.94 88888.00 2020-01-04 12:03:12.910 004 15635.12 399.51 52988.90 88888.00 2020-01-04 12:03:13.410 004 15635.10 399.48 52988.90 88888.00 2020-01-04 12:03:13.910 004 15635.07 399.47 52989.01 88888.00 2020-01-04 12:03:14.410 004 15635.10 399.47 52989.01 88888.00 2020-01-04 12:03:14.910 004 15635.08 399.45 52989.04 88888.00 2020-01-04 12:03:15.410 004 15635.07 399.43 52989.00 88888.00 2020-01-04 12:03:15.910 004 15635.07 399.45 52989.02 88888.00 2020-01-04 12:03:16.410 004 15635.08 399.46 52989.01 88888.00 2020-01-04 12:03:16.910 004 15635.00 399.45 52988.96 88888.00 2020-01-04 12:03:17.410 004 15635.02 399.46 52988.99 88888.00 2020-01-04 12:03:17.910 004 15635.02 399.50 52988.96 88888.00 2020-01-04 12:03:18.410 004 15635.00 399.48 52988.93 88888.00 2020-01-04 12:03:18.910 004 15634.96 399.46 52988.95 88888.00 2020-01-04 12:03:19.410 004 15634.94 399.43 52988.98 88888.00 2020-01-04 12:03:19.910 004 15634.95 399.42 52989.00 88888.00 2020-01-04 12:03:20.410 004 15634.99 399.43 52989.01 88888.00 2020-01-04 12:03:20.910 004 15634.94 399.40 52989.03 88888.00 2020-01-04 12:03:21.410 004 15634.96 399.39 52989.06 88888.00 2020-01-04 12:03:21.910 004 15635.00 399.39 52989.06 88888.00 2020-01-04 12:03:22.410 004 15634.98 399.40 52989.06 88888.00 2020-01-04 12:03:22.910 004 15634.94 399.40 52989.05 88888.00 2020-01-04 12:03:23.410 004 15634.98 399.41 52989.04 88888.00 2020-01-04 12:03:23.910 004 15634.98 399.45 52989.03 88888.00 2020-01-04 12:03:24.410 004 15634.96 399.46 52989.04 88888.00 2020-01-04 12:03:24.910 004 15634.90 399.45 52989.07 88888.00 2020-01-04 12:03:25.410 004 15634.94 399.39 52989.04 88888.00 2020-01-04 12:03:25.910 004 15634.95 399.39 52989.04 88888.00 2020-01-04 12:03:26.910 004 15634.92 399.43 52988.95 88888.00 2020-01-04 12:03:27.410 004 15634.92 399.45 52989.03 88888.00 2020-01-04 12:03:27.910 004 15634.91 399.45 52989.08 88888.00 2020-01-04 12:03:28.410 004 15634.90 399.43 52989.06 88888.00 2020-01-04 12:03:28.910 004 15634.92 399.43 52989.08 88888.00 2020-01-04 12:03:29.410 004 15634.95 399.46 52989.08 88888.00 2020-01-04 12:03:29.910 004 15634.96 399.48 52989.06 88888.00 2020-01-04 12:03:30.410 004 15634.95 399.49 52989.07 88888.00 2020-01-04 12:03:30.910 004 15634.92 399.47 52989.10 88888.00 2020-01-04 12:03:31.410 004 15634.87 399.47 52989.10 88888.00 2020-01-04 12:03:31.910 004 15634.85 399.46 52989.08 88888.00 2020-01-04 12:03:32.410 004 15634.92 399.46 52989.08 88888.00 2020-01-04 12:03:32.910 004 15634.94 399.45 52989.06 88888.00 2020-01-04 12:03:33.410 004 15634.94 399.42 52989.06 88888.00 2020-01-04 12:03:33.910 004 15634.95 399.43 52989.04 88888.00 2020-01-04 12:03:34.410 004 15634.93 399.42 52989.04 88888.00 2020-01-04 12:03:34.910 004 15634.92 399.41 52989.06 88888.00 2020-01-04 12:03:35.410 004 15634.95 399.45 52989.05 88888.00 2020-01-04 12:03:35.910 004 15634.96 399.49 52989.05 88888.00 2020-01-04 12:03:36.410 004 15635.00 399.46 52989.06 88888.00 2020-01-04 12:03:36.910 004 15634.96 399.47 52989.08 88888.00 2020-01-04 12:03:37.410 004 15634.94 399.47 52989.08 88888.00 2020-01-04 12:03:37.910 004 15634.99 399.46 52989.07 88888.00 2020-01-04 12:03:38.410 004 15635.02 399.47 52989.08 88888.00 2020-01-04 12:03:38.910 004 15635.00 399.43 52989.09 88888.00 2020-01-04 12:03:39.410 004 15634.98 399.46 52989.10 88888.00 2020-01-04 12:03:39.910 004 15635.03 399.50 52989.06 88888.00 2020-01-04 12:03:40.410 004 15635.05 399.55 52989.02 88888.00 2020-01-04 12:03:40.910 004 15635.05 399.59 52989.04 88888.00 2020-01-04 12:03:41.410 004 15635.05 399.53 52989.06 88888.00 2020-01-04 12:03:41.910 004 15635.08 399.50 52989.10 88888.00 2020-01-04 12:03:42.410 004 15635.08 399.54 52989.10 88888.00 2020-01-04 12:03:42.910 004 15635.03 399.50 52989.18 88888.00 2020-01-04 12:03:43.410 004 15635.02 399.49 52989.18 88888.00 2020-01-04 12:03:43.910 004 15635.05 399.54 52989.09 88888.00 2020-01-04 12:03:44.410 004 15635.04 399.56 52989.09 88888.00 2020-01-04 12:03:44.910 004 15635.02 399.55 52989.13 88888.00 2020-01-04 12:03:45.410 004 15635.02 399.54 52989.12 88888.00 2020-01-04 12:03:45.910 004 15635.07 399.51 52989.07 88888.00 2020-01-04 12:03:46.410 004 15635.04 399.54 52989.09 88888.00 2020-01-04 12:03:46.910 004 15635.04 399.55 52989.08 88888.00 2020-01-04 12:03:47.410 004 15635.01 399.57 52989.07 88888.00 2020-01-04 12:03:47.910 004 15635.02 399.54 52989.05 88888.00 2020-01-04 12:03:48.410 004 15635.04 399.53 52989.02 88888.00 2020-01-04 12:03:48.910 004 15635.05 399.59 52989.05 88888.00 2020-01-04 12:03:49.410 004 15635.02 399.59 52989.04 88888.00 2020-01-04 12:03:50.410 004 15635.05 399.64 52989.09 88888.00 2020-01-04 12:03:50.910 004 15634.98 399.60 52989.04 88888.00 2020-01-04 12:03:51.410 004 15634.94 399.63 52989.06 88888.00 2020-01-04 12:03:51.910 004 15634.98 399.62 52989.09 88888.00 2020-01-04 12:03:52.410 004 15635.00 399.59 52989.11 88888.00 2020-01-04 12:03:52.910 004 15635.01 399.58 52989.10 88888.00 2020-01-04 12:03:53.410 004 15635.02 399.60 52989.10 88888.00 2020-01-04 12:03:53.910 004 15635.03 399.59 52989.08 88888.00 2020-01-04 12:03:54.410 004 15635.07 399.60 52988.99 88888.00 2020-01-04 12:03:54.910 004 15635.07 399.59 52989.00 88888.00 2020-01-04 12:03:55.410 004 15635.03 399.60 52989.08 88888.00 2020-01-04 12:03:55.910 004 15635.04 399.63 52989.10 88888.00 2020-01-04 12:03:56.410 004 15635.09 399.65 52989.11 88888.00 2020-01-04 12:03:56.910 004 15635.13 399.65 52989.13 88888.00 2020-01-04 12:03:57.410 004 15635.07 399.65 52989.13 88888.00 2020-01-04 12:03:57.910 004 15635.04 399.66 52989.11 88888.00 2020-01-04 12:03:58.410 004 15635.05 399.66 52989.10 88888.00 2020-01-04 12:03:58.910 004 15635.07 399.64 52989.06 88888.00 2020-01-04 12:03:59.410 004 15635.05 399.62 52989.05 88888.00 2020-01-04 12:04:00.410 004 15635.05 399.68 52989.09 88888.00 2020-01-04 12:04:00.910 004 15635.05 399.67 52989.07 88888.00 2020-01-04 12:04:01.410 004 15635.04 399.64 52989.08 88888.00 2020-01-04 12:04:01.910 004 15635.04 399.66 52989.08 88888.00 2020-01-04 12:04:02.410 004 15635.05 399.66 52989.05 88888.00 2020-01-04 12:04:02.910 004 15635.07 399.62 52989.04 88888.00 2020-01-04 12:04:03.410 004 15635.04 399.58 52989.11 88888.00 2020-01-04 12:04:03.910 004 15635.03 399.59 52989.14 88888.00 2020-01-04 12:04:04.410 004 15635.03 399.58 52989.15 88888.00 2020-01-04 12:04:04.910 004 15635.04 399.60 52989.11 88888.00 2020-01-04 12:04:05.410 004 15635.03 399.59 52989.08 88888.00 2020-01-04 12:04:05.910 004 15635.08 399.57 52989.06 88888.00 2020-01-04 12:04:06.410 004 15635.01 399.57 52989.06 88888.00 2020-01-04 12:04:06.910 004 15635.00 399.59 52989.10 88888.00 2020-01-04 12:04:07.410 004 15635.02 399.64 52989.13 88888.00 2020-01-04 12:04:07.910 004 15635.02 399.64 52989.13 88888.00 2020-01-04 12:04:08.410 004 15635.01 399.66 52989.11 88888.00 2020-01-04 12:04:08.910 004 15635.00 399.69 52989.15 88888.00 2020-01-04 12:04:09.410 004 15635.03 399.68 52989.15 88888.00 2020-01-04 12:04:09.910 004 15635.03 399.64 52989.18 88888.00 2020-01-04 12:04:10.410 004 15635.02 399.64 52989.11 88888.00 2020-01-04 12:04:10.910 004 15635.02 399.64 52989.09 88888.00 2020-01-04 12:04:11.410 004 15635.04 399.67 52989.13 88888.00 2020-01-04 12:04:11.910 004 15635.02 399.67 52989.14 88888.00 2020-01-04 12:04:12.410 004 15635.09 399.68 52989.08 88888.00 2020-01-04 12:04:12.910 004 15635.10 399.72 52989.12 88888.00 2020-01-04 12:04:13.410 004 15635.04 399.73 52989.08 88888.00 2020-01-04 12:04:13.910 004 15634.95 399.73 52989.04 88888.00 2020-01-04 12:04:14.410 004 15634.95 399.73 52989.06 88888.00 2020-01-04 12:04:14.910 004 15634.99 399.72 52989.08 88888.00 2020-01-04 12:04:15.410 004 15635.01 399.72 52989.07 88888.00 2020-01-04 12:04:15.910 004 15634.95 399.75 52989.04 88888.00 2020-01-04 12:04:16.410 004 15634.96 399.73 52989.03 88888.00 2020-01-04 12:04:16.910 004 15634.95 399.75 52989.07 88888.00 2020-01-04 12:04:17.410 004 15634.93 399.74 52989.07 88888.00 2020-01-04 12:04:17.910 004 15634.98 399.73 52989.07 88888.00 2020-01-04 12:04:18.410 004 15635.01 399.73 52989.07 88888.00 2020-01-04 12:04:18.910 004 15634.99 399.74 52989.10 88888.00 2020-01-04 12:04:19.410 004 15634.92 399.71 52989.11 88888.00 2020-01-04 12:04:19.910 004 15634.92 399.69 52989.12 88888.00 2020-01-04 12:04:20.410 004 15634.94 399.71 52989.09 88888.00 2020-01-04 12:04:20.910 004 15634.95 399.72 52989.06 88888.00 2020-01-04 12:04:21.410 004 15634.93 399.72 52989.01 88888.00 2020-01-04 12:04:21.910 004 15634.89 399.69 52989.02 88888.00 2020-01-04 12:04:22.410 004 15634.86 399.65 52988.99 88888.00 2020-01-04 12:04:22.910 004 15634.87 399.65 52989.02 88888.00 2020-01-04 12:04:23.410 004 15634.93 399.69 52989.04 88888.00 2020-01-04 12:04:23.910 004 15634.99 399.71 52988.99 88888.00 2020-01-04 12:04:24.410 004 15634.96 399.71 52988.95 88888.00 2020-01-04 12:04:24.910 004 15634.90 399.72 52989.01 88888.00 2020-01-04 12:04:25.410 004 15634.96 399.67 52989.05 88888.00 2020-01-04 12:04:25.910 004 15635.05 399.67 52989.05 88888.00 2020-01-04 12:04:26.410 004 15635.02 399.71 52989.06 88888.00 2020-01-04 12:04:26.910 004 15635.02 399.68 52989.03 88888.00 2020-01-04 12:04:27.410 004 15635.03 399.68 52988.99 88888.00 2020-01-04 12:04:27.910 004 15635.02 399.71 52988.94 88888.00 2020-01-04 12:04:28.410 004 15635.02 399.71 52989.02 88888.00 2020-01-04 12:04:28.910 004 15635.05 399.66 52989.08 88888.00 2020-01-04 12:04:29.410 004 15635.03 399.66 52989.09 88888.00 2020-01-04 12:04:29.910 004 15635.03 399.64 52989.05 88888.00 2020-01-04 12:04:30.410 004 15635.07 399.60 52988.98 88888.00 2020-01-04 12:04:30.910 004 15635.07 399.59 52988.98 88888.00 2020-01-04 12:04:31.910 004 15635.07 399.59 52989.03 88888.00 2020-01-04 12:04:32.410 004 15635.07 399.58 52989.03 88888.00 2020-01-04 12:04:32.910 004 15635.09 399.56 52989.02 88888.00 2020-01-04 12:04:33.410 004 15635.11 399.54 52989.00 88888.00 2020-01-04 12:04:33.910 004 15635.08 399.57 52988.95 88888.00 2020-01-04 12:04:34.410 004 15635.07 399.56 52988.92 88888.00 2020-01-04 12:04:34.910 004 15635.03 399.57 52988.98 88888.00 2020-01-04 12:04:35.410 004 15635.03 399.59 52989.00 88888.00 2020-01-04 12:04:35.910 004 15634.99 399.62 52988.96 88888.00 2020-01-04 12:04:36.410 004 15634.96 399.64 52988.99 88888.00 2020-01-04 12:04:36.910 004 15635.00 399.64 52988.98 88888.00 2020-01-04 12:04:37.410 004 15634.99 399.60 52988.96 88888.00 2020-01-04 12:04:37.910 004 15635.01 399.59 52988.95 88888.00 2020-01-04 12:04:38.410 004 15634.99 399.59 52988.98 88888.00 2020-01-04 12:04:38.910 004 15635.03 399.60 52988.96 88888.00 2020-01-04 12:04:39.410 004 15635.03 399.59 52989.01 88888.00 2020-01-04 12:04:39.910 004 15635.04 399.57 52989.04 88888.00 2020-01-04 12:04:40.410 004 15635.01 399.55 52989.02 88888.00 2020-01-04 12:04:40.910 004 15635.02 399.56 52989.02 88888.00 2020-01-04 12:04:41.410 004 15635.04 399.56 52989.03 88888.00 2020-01-04 12:04:41.910 004 15635.01 399.55 52989.04 88888.00 2020-01-04 12:04:42.410 004 15634.95 399.54 52989.02 88888.00 2020-01-04 12:04:42.910 004 15634.96 399.53 52989.05 88888.00 2020-01-04 12:04:43.410 004 15634.99 399.49 52989.05 88888.00 2020-01-04 12:04:43.910 004 15634.98 399.49 52989.00 88888.00 2020-01-04 12:04:44.410 004 15634.95 399.48 52988.96 88888.00 2020-01-04 12:04:44.910 004 15635.00 399.48 52988.94 88888.00 2020-01-04 12:04:45.410 004 15634.96 399.45 52988.94 88888.00 2020-01-04 12:04:45.910 004 15634.95 399.46 52988.92 88888.00 2020-01-04 12:04:46.410 004 15634.93 399.46 52988.99 88888.00 2020-01-04 12:04:46.910 004 15634.93 399.46 52989.04 88888.00 2020-01-04 12:04:47.410 004 15634.99 399.47 52989.01 88888.00 2020-01-04 12:04:47.910 004 15634.96 399.46 52989.00 88888.00 2020-01-04 12:04:48.410 004 15634.91 399.40 52988.93 88888.00 2020-01-04 12:04:48.910 004 15634.93 399.39 52988.91 88888.00 2020-01-04 12:04:49.410 004 15634.92 399.39 52988.96 88888.00 2020-01-04 12:04:49.910 004 15634.95 399.37 52988.94 88888.00 2020-01-04 12:04:50.410 004 15634.95 399.33 52988.95 88888.00 2020-01-04 12:04:50.910 004 15634.95 399.34 52988.94 88888.00 2020-01-04 12:04:51.410 004 15634.92 399.36 52988.88 88888.00 2020-01-04 12:04:51.910 004 15634.89 399.36 52988.83 88888.00 2020-01-04 12:04:52.410 004 15634.89 399.34 52988.83 88888.00 2020-01-04 12:04:52.910 004 15634.90 399.32 52988.86 88888.00 2020-01-04 12:04:53.410 004 15634.92 399.37 52988.89 88888.00 2020-01-04 12:04:53.910 004 15635.01 399.38 52988.84 88888.00 2020-01-04 12:04:54.410 004 15634.99 399.37 52988.85 88888.00 2020-01-04 12:04:54.910 004 15634.94 399.32 52988.91 88888.00 2020-01-04 12:04:55.410 004 15634.98 399.28 52988.93 88888.00 2020-01-04 12:04:55.910 004 15634.94 399.24 52988.90 88888.00 2020-01-04 12:04:56.410 004 15634.89 399.25 52988.88 88888.00 2020-01-04 12:04:56.911 004 15634.85 399.26 52988.83 88888.00 2020-01-04 12:04:57.411 004 15634.90 399.29 52988.83 88888.00 2020-01-04 12:04:57.911 004 15634.87 399.30 52988.84 88888.00 2020-01-04 12:04:58.411 004 15634.83 399.25 52988.84 88888.00 2020-01-04 12:04:58.911 004 15634.82 399.26 52988.85 88888.00 2020-01-04 12:04:59.411 004 15634.78 399.28 52988.83 88888.00 2020-01-04 12:04:59.911 004 15634.78 399.31 52988.78 88888.00 2020-01-04 12:05:00.411 004 15634.77 399.28 52988.75 88888.00 2020-01-04 12:05:00.911 004 15634.81 399.24 52988.73 88888.00 2020-01-04 12:05:01.411 004 15634.84 399.22 52988.75 88888.00 2020-01-04 12:05:01.911 004 15634.81 399.22 52988.78 88888.00 2020-01-04 12:05:02.411 004 15634.77 399.23 52988.80 88888.00 2020-01-04 12:05:03.411 004 15634.80 399.20 52988.81 88888.00 2020-01-04 12:05:03.911 004 15634.78 399.20 52988.79 88888.00 2020-01-04 12:05:04.411 004 15634.75 399.17 52988.81 88888.00 2020-01-04 12:05:04.911 004 15634.78 399.15 52988.81 88888.00 2020-01-04 12:05:05.411 004 15634.78 399.15 52988.81 88888.00 2020-01-04 12:05:05.911 004 15634.81 399.19 52988.82 88888.00 2020-01-04 12:05:06.411 004 15634.75 399.15 52988.80 88888.00 2020-01-04 12:05:06.911 004 15634.69 399.13 52988.81 88888.00 2020-01-04 12:05:07.411 004 15634.75 399.11 52988.84 88888.00 2020-01-04 12:05:07.911 004 15634.75 399.13 52988.82 88888.00 2020-01-04 12:05:08.411 004 15634.74 399.11 52988.82 88888.00 2020-01-04 12:05:08.911 004 15634.68 399.10 52988.83 88888.00 2020-01-04 12:05:09.411 004 15634.73 399.06 52988.82 88888.00 2020-01-04 12:05:09.911 004 15634.71 399.04 52988.82 88888.00 2020-01-04 12:05:10.411 004 15634.71 399.05 52988.85 88888.00 2020-01-04 12:05:10.911 004 15634.73 399.06 52988.87 88888.00 2020-01-04 12:05:11.411 004 15634.72 399.05 52988.92 88888.00 2020-01-04 12:05:11.911 004 15634.67 399.05 52988.91 88888.00 2020-01-04 12:05:12.411 004 15634.68 399.06 52988.87 88888.00 2020-01-04 12:05:13.411 004 15634.71 399.10 52988.90 88888.00 2020-01-04 12:05:13.911 004 15634.68 399.12 52988.89 88888.00 2020-01-04 12:05:14.411 004 15634.63 399.07 52988.89 88888.00 2020-01-04 12:05:14.911 004 15634.64 399.05 52988.88 88888.00 2020-01-04 12:05:15.411 004 15634.66 399.07 52988.88 88888.00 2020-01-04 12:05:15.911 004 15634.66 399.04 52988.87 88888.00 2020-01-04 12:05:16.411 004 15634.64 399.04 52988.88 88888.00 2020-01-04 12:05:16.911 004 15634.59 399.03 52988.82 88888.00 2020-01-04 12:05:17.411 004 15634.59 399.02 52988.78 88888.00 2020-01-04 12:05:17.911 004 15634.62 399.04 52988.79 88888.00 2020-01-04 12:05:18.411 004 15634.63 399.05 52988.80 88888.00 2020-01-04 12:05:18.911 004 15634.60 399.05 52988.81 88888.00 2020-01-04 12:05:19.411 004 15634.62 399.05 52988.82 88888.00 2020-01-04 12:05:19.911 004 15634.55 399.03 52988.82 88888.00 2020-01-04 12:05:20.411 004 15634.57 399.02 52988.80 88888.00 2020-01-04 12:05:20.911 004 15634.60 399.00 52988.80 88888.00 2020-01-04 12:05:21.411 004 15634.60 399.02 52988.85 88888.00 2020-01-04 12:05:21.911 004 15634.60 398.99 52988.85 88888.00 2020-01-04 12:05:22.411 004 15634.63 399.04 52988.86 88888.00 2020-01-04 12:05:22.911 004 15634.62 399.06 52988.88 88888.00 2020-01-04 12:05:23.411 004 15634.59 399.00 52988.91 88888.00 2020-01-04 12:05:23.911 004 15634.59 398.96 52989.01 88888.00 2020-01-04 12:05:24.411 004 15634.57 398.99 52988.98 88888.00 2020-01-04 12:05:24.911 004 15634.59 398.99 52988.94 88888.00 2020-01-04 12:05:25.411 004 15634.60 399.00 52988.91 88888.00 2020-01-04 12:05:25.911 004 15634.60 398.97 52988.98 88888.00 2020-01-04 12:05:26.411 004 15634.59 398.97 52988.99 88888.00 2020-01-04 12:05:26.911 004 15634.62 398.94 52988.94 88888.00 2020-01-04 12:05:27.411 004 15634.62 398.93 52988.93 88888.00 2020-01-04 12:05:27.911 004 15634.63 398.93 52988.89 88888.00 2020-01-04 12:05:28.411 004 15634.59 398.94 52988.88 88888.00 2020-01-04 12:05:28.911 004 15634.62 398.98 52988.89 88888.00 2020-01-04 12:05:29.411 004 15634.64 398.97 52988.95 88888.00 2020-01-04 12:05:29.911 004 15634.64 398.96 52988.93 88888.00 2020-01-04 12:05:30.411 004 15634.58 398.96 52988.89 88888.00 2020-01-04 12:05:30.911 004 15634.59 398.94 52988.89 88888.00 2020-01-04 12:05:31.411 004 15634.59 398.93 52988.87 88888.00 2020-01-04 12:05:31.911 004 15634.59 398.96 52988.84 88888.00 2020-01-04 12:05:32.411 004 15634.59 399.00 52988.87 88888.00 2020-01-04 12:05:32.911 004 15634.64 398.99 52988.91 88888.00 2020-01-04 12:05:33.411 004 15634.68 398.97 52988.90 88888.00 2020-01-04 12:05:33.911 004 15634.67 398.99 52988.91 88888.00 2020-01-04 12:05:34.411 004 15634.64 398.98 52988.93 88888.00 2020-01-04 12:05:34.911 004 15634.64 398.99 52988.95 88888.00 2020-01-04 12:05:35.411 004 15634.65 398.97 52988.94 88888.00 2020-01-04 12:05:35.911 004 15634.67 398.98 52988.90 88888.00 2020-01-04 12:05:36.411 004 15634.67 399.03 52988.90 88888.00 2020-01-04 12:05:36.911 004 15634.69 399.04 52988.91 88888.00 2020-01-04 12:05:37.411 004 15634.71 399.02 52988.94 88888.00 2020-01-04 12:05:37.911 004 15634.69 398.98 52988.98 88888.00 2020-01-04 12:05:38.411 004 15634.72 398.97 52988.95 88888.00 2020-01-04 12:05:38.911 004 15634.69 398.97 52988.99 88888.00 2020-01-04 12:05:39.411 004 15634.72 398.98 52989.03 88888.00 2020-01-04 12:05:39.911 004 15634.67 398.98 52989.00 88888.00 2020-01-04 12:05:40.411 004 15634.68 398.99 52988.99 88888.00 2020-01-04 12:05:40.911 004 15634.68 399.00 52989.01 88888.00 2020-01-04 12:05:41.411 004 15634.72 399.02 52989.05 88888.00 2020-01-04 12:05:41.911 004 15634.72 399.00 52989.01 88888.00 2020-01-04 12:05:42.411 004 15634.71 399.03 52989.00 88888.00 2020-01-04 12:05:42.911 004 15634.74 399.06 52989.01 88888.00 2020-01-04 12:05:43.411 004 15634.72 399.08 52988.93 88888.00 2020-01-04 12:05:43.911 004 15634.71 399.06 52988.92 88888.00 2020-01-04 12:05:44.911 004 15634.77 399.03 52988.92 88888.00 2020-01-04 12:05:45.411 004 15634.81 399.03 52988.96 88888.00 2020-01-04 12:05:45.911 004 15634.81 399.03 52988.99 88888.00 2020-01-04 12:05:46.411 004 15634.80 399.00 52989.03 88888.00 2020-01-04 12:05:46.911 004 15634.80 398.99 52989.01 88888.00 2020-01-04 12:05:47.411 004 15634.77 399.02 52988.99 88888.00 2020-01-04 12:05:47.911 004 15634.81 399.05 52988.96 88888.00 2020-01-04 12:05:48.411 004 15634.77 399.07 52989.00 88888.00 2020-01-04 12:05:48.911 004 15634.72 399.08 52989.01 88888.00 2020-01-04 12:05:49.411 004 15634.77 399.08 52989.03 88888.00 2020-01-04 12:05:49.911 004 15634.81 399.07 52988.99 88888.00 2020-01-04 12:05:50.411 004 15634.78 399.07 52988.95 88888.00 2020-01-04 12:05:50.911 004 15634.82 399.08 52988.95 88888.00 2020-01-04 12:05:51.411 004 15634.85 399.11 52988.94 88888.00 2020-01-04 12:05:51.911 004 15634.80 399.12 52988.93 88888.00 2020-01-04 12:05:52.411 004 15634.77 399.12 52988.95 88888.00 2020-01-04 12:05:52.911 004 15634.85 399.12 52989.01 88888.00 2020-01-04 12:05:53.411 004 15634.89 399.11 52988.99 88888.00 2020-01-04 12:05:53.911 004 15634.89 399.12 52988.93 88888.00 2020-01-04 12:05:54.411 004 15634.87 399.13 52988.94 88888.00 2020-01-04 12:05:54.911 004 15634.85 399.14 52988.95 88888.00 2020-01-04 12:05:55.411 004 15634.87 399.19 52989.00 88888.00 2020-01-04 12:05:55.911 004 15634.90 399.17 52988.98 88888.00 2020-01-04 12:05:56.411 004 15634.91 399.19 52988.95 88888.00 2020-01-04 12:05:56.911 004 15634.90 399.20 52988.95 88888.00 2020-01-04 12:05:57.411 004 15634.91 399.17 52989.01 88888.00 2020-01-04 12:05:57.911 004 15634.85 399.19 52988.99 88888.00 2020-01-04 12:05:58.411 004 15634.87 399.19 52989.04 88888.00 2020-01-04 12:05:58.911 004 15634.89 399.16 52989.04 88888.00 2020-01-04 12:05:59.411 004 15634.90 399.16 52989.03 88888.00 2020-01-04 12:05:59.911 004 15634.93 399.17 52989.01 88888.00 2020-01-04 12:06:00.411 004 15634.95 399.16 52989.02 88888.00 2020-01-04 12:06:00.911 004 15634.92 399.19 52988.99 88888.00 2020-01-04 12:06:01.411 004 15634.90 399.22 52989.01 88888.00 2020-01-04 12:06:01.911 004 15634.91 399.21 52989.06 88888.00 2020-01-04 12:06:02.411 004 15634.93 399.16 52989.07 88888.00 2020-01-04 12:06:02.911 004 15634.98 399.20 52989.09 88888.00 2020-01-04 12:06:03.411 004 15635.00 399.20 52989.07 88888.00 2020-01-04 12:06:03.911 004 15634.95 399.19 52989.10 88888.00 2020-01-04 12:06:04.411 004 15634.99 399.20 52989.08 88888.00 2020-01-04 12:06:04.911 004 15635.01 399.19 52989.05 88888.00 2020-01-04 12:06:05.411 004 15635.02 399.19 52989.02 88888.00 2020-01-04 12:06:05.911 004 15635.02 399.21 52989.06 88888.00 2020-01-04 12:06:06.411 004 15635.01 399.21 52989.13 88888.00 2020-01-04 12:06:06.911 004 15635.04 399.17 52989.15 88888.00 2020-01-04 12:06:07.411 004 15635.04 399.19 52989.18 88888.00 2020-01-04 12:06:07.911 004 15635.03 399.20 52989.19 88888.00 2020-01-04 12:06:08.411 004 15635.02 399.21 52989.07 88888.00 2020-01-04 12:06:08.911 004 15635.04 399.21 52989.06 88888.00 2020-01-04 12:06:09.411 004 15635.03 399.21 52989.11 88888.00 2020-01-04 12:06:09.911 004 15635.07 399.21 52989.13 88888.00 2020-01-04 12:06:10.411 004 15635.07 399.21 52989.10 88888.00 2020-01-04 12:06:10.911 004 15635.03 399.26 52989.03 88888.00 2020-01-04 12:06:11.411 004 15635.03 399.24 52989.01 88888.00 2020-01-04 12:06:11.911 004 15635.04 399.26 52989.02 88888.00 2020-01-04 12:06:12.411 004 15635.09 399.26 52989.04 88888.00 2020-01-04 12:06:12.911 004 15635.12 399.25 52989.04 88888.00 2020-01-04 12:06:13.411 004 15635.09 399.28 52989.09 88888.00 2020-01-04 12:06:13.911 004 15635.05 399.30 52989.09 88888.00 2020-01-04 12:06:14.411 004 15635.05 399.28 52989.07 88888.00 2020-01-04 12:06:14.911 004 15635.07 399.30 52989.06 88888.00 2020-01-04 12:06:15.411 004 15635.11 399.33 52989.04 88888.00 2020-01-04 12:06:15.911 004 15635.12 399.32 52989.08 88888.00 2020-01-04 12:06:16.411 004 15635.14 399.32 52989.11 88888.00 2020-01-04 12:06:16.911 004 15635.16 399.32 52989.12 88888.00 2020-01-04 12:06:17.411 004 15635.20 399.34 52989.10 88888.00 2020-01-04 12:06:17.911 004 15635.12 399.33 52989.09 88888.00 2020-01-04 12:06:18.411 004 15635.17 399.33 52989.06 88888.00 2020-01-04 12:06:18.911 004 15635.17 399.37 52989.08 88888.00 2020-01-04 12:06:19.411 004 15635.17 399.32 52989.09 88888.00 2020-01-04 12:06:19.911 004 15635.18 399.32 52989.08 88888.00 2020-01-04 12:06:20.411 004 15635.19 399.36 52989.07 88888.00 2020-01-04 12:06:20.911 004 15635.22 399.31 52989.11 88888.00 2020-01-04 12:06:21.411 004 15635.22 399.33 52989.14 88888.00 2020-01-04 12:06:21.911 004 15635.22 399.36 52989.15 88888.00 2020-01-04 12:06:22.411 004 15635.26 399.36 52989.12 88888.00 2020-01-04 12:06:22.911 004 15635.27 399.34 52989.19 88888.00 2020-01-04 12:06:23.411 004 15635.24 399.33 52989.19 88888.00 2020-01-04 12:06:23.911 004 15635.26 399.36 52989.12 88888.00 2020-01-04 12:06:24.411 004 15635.26 399.37 52989.14 88888.00 2020-01-04 12:06:24.911 004 15635.28 399.38 52989.12 88888.00 2020-01-04 12:06:25.411 004 15635.23 399.37 52989.15 88888.00 2020-01-04 12:06:26.411 004 15635.27 399.38 52989.11 88888.00 2020-01-04 12:06:26.911 004 15635.27 399.38 52989.12 88888.00 2020-01-04 12:06:27.411 004 15635.26 399.37 52989.15 88888.00 2020-01-04 12:06:27.911 004 15635.24 399.39 52989.19 88888.00 2020-01-04 12:06:28.411 004 15635.23 399.37 52989.21 88888.00 2020-01-04 12:06:28.911 004 15635.22 399.41 52989.21 88888.00 2020-01-04 12:06:29.411 004 15635.24 399.41 52989.22 88888.00 2020-01-04 12:06:29.911 004 15635.23 399.38 52989.16 88888.00 2020-01-04 12:06:30.411 004 15635.23 399.34 52989.15 88888.00 2020-01-04 12:06:30.911 004 15635.22 399.37 52989.14 88888.00 2020-01-04 12:06:31.411 004 15635.26 399.39 52989.16 88888.00 2020-01-04 12:06:31.911 004 15635.26 399.42 52989.15 88888.00 2020-01-04 12:06:32.411 004 15635.23 399.39 52989.14 88888.00 2020-01-04 12:06:32.911 004 15635.21 399.39 52989.16 88888.00 2020-01-04 12:06:33.411 004 15635.22 399.39 52989.18 88888.00 2020-01-04 12:06:33.911 004 15635.24 399.39 52989.21 88888.00 2020-01-04 12:06:34.411 004 15635.24 399.38 52989.20 88888.00 2020-01-04 12:06:34.911 004 15635.29 399.38 52989.19 88888.00 2020-01-04 12:06:35.411 004 15635.27 399.41 52989.18 88888.00 2020-01-04 12:06:36.411 004 15635.23 399.40 52989.12 88888.00 2020-01-04 12:06:36.911 004 15635.24 399.45 52989.18 88888.00 2020-01-04 12:06:37.411 004 15635.28 399.50 52989.18 88888.00 2020-01-04 12:06:37.911 004 15635.29 399.50 52989.15 88888.00 2020-01-04 12:06:38.411 004 15635.22 399.47 52989.19 88888.00 2020-01-04 12:06:38.911 004 15635.23 399.49 52989.16 88888.00 2020-01-04 12:06:39.411 004 15635.26 399.49 52989.12 88888.00 2020-01-04 12:06:39.911 004 15635.23 399.49 52989.14 88888.00 2020-01-04 12:06:40.411 004 15635.27 399.48 52989.12 88888.00 2020-01-04 12:06:40.911 004 15635.22 399.49 52989.11 88888.00 2020-01-04 12:06:41.411 004 15635.23 399.48 52989.12 88888.00 2020-01-04 12:06:41.911 004 15635.24 399.48 52989.20 88888.00 2020-01-04 12:06:42.411 004 15635.24 399.48 52989.23 88888.00 2020-01-04 12:06:42.911 004 15635.26 399.53 52989.23 88888.00 2020-01-04 12:06:43.411 004 15635.24 399.54 52989.23 88888.00 2020-01-04 12:06:43.911 004 15635.28 399.53 52989.26 88888.00 2020-01-04 12:06:44.411 004 15635.30 399.51 52989.25 88888.00 2020-01-04 12:06:44.911 004 15635.33 399.54 52989.26 88888.00 2020-01-04 12:06:45.411 004 15635.35 399.51 52989.24 88888.00 2020-01-04 12:06:45.911 004 15635.30 399.51 52989.21 88888.00 2020-01-04 12:06:46.411 004 15635.27 399.47 52989.20 88888.00 2020-01-04 12:06:46.911 004 15635.27 399.48 52989.14 88888.00 2020-01-04 12:06:47.411 004 15635.23 399.49 52989.20 88888.00 2020-01-04 12:06:47.911 004 15635.26 399.49 52989.16 88888.00 2020-01-04 12:06:48.411 004 15635.30 399.53 52989.12 88888.00 2020-01-04 12:06:48.911 004 15635.29 399.51 52989.13 88888.00 2020-01-04 12:06:49.411 004 15635.32 399.51 52989.19 88888.00 2020-01-04 12:06:49.911 004 15635.31 399.51 52989.16 88888.00 2020-01-04 12:06:50.411 004 15635.30 399.51 52989.16 88888.00 2020-01-04 12:06:50.911 004 15635.24 399.54 52989.20 88888.00 2020-01-04 12:06:51.411 004 15635.30 399.53 52989.20 88888.00 2020-01-04 12:06:51.911 004 15635.29 399.51 52989.18 88888.00 2020-01-04 12:06:52.411 004 15635.30 399.51 52989.11 88888.00 2020-01-04 12:06:52.911 004 15635.29 399.51 52989.11 88888.00 2020-01-04 12:06:53.411 004 15635.29 399.50 52989.15 88888.00 2020-01-04 12:06:53.911 004 15635.29 399.48 52989.16 88888.00 2020-01-04 12:06:54.411 004 15635.30 399.48 52989.16 88888.00 2020-01-04 12:06:54.911 004 15635.29 399.48 52989.14 88888.00 2020-01-04 12:06:55.411 004 15635.27 399.48 52989.12 88888.00 2020-01-04 12:06:55.911 004 15635.24 399.54 52989.12 88888.00 2020-01-04 12:06:56.411 004 15635.22 399.58 52989.14 88888.00 2020-01-04 12:06:56.911 004 15635.22 399.56 52989.16 88888.00 2020-01-04 12:06:57.911 004 15635.24 399.50 52989.19 88888.00 2020-01-04 12:06:58.411 004 15635.20 399.50 52989.18 88888.00 2020-01-04 12:06:58.911 004 15635.21 399.49 52989.14 88888.00 2020-01-04 12:06:59.411 004 15635.21 399.53 52989.10 88888.00 2020-01-04 12:06:59.911 004 15635.23 399.50 52989.09 88888.00 2020-01-04 12:07:00.411 004 15635.24 399.46 52989.10 88888.00 2020-01-04 12:07:00.911 004 15635.18 399.50 52989.14 88888.00 2020-01-04 12:07:01.411 004 15635.20 399.50 52989.20 88888.00 2020-01-04 12:07:01.911 004 15635.22 399.48 52989.19 88888.00 2020-01-04 12:07:02.411 004 15635.22 399.49 52989.16 88888.00 2020-01-04 12:07:02.911 004 15635.20 399.51 52989.16 88888.00 2020-01-04 12:07:03.411 004 15635.19 399.54 52989.20 88888.00 2020-01-04 12:07:03.911 004 15635.18 399.53 52989.15 88888.00 2020-01-04 12:07:04.411 004 15635.14 399.50 52989.18 88888.00 2020-01-04 12:07:04.911 004 15635.13 399.51 52989.20 88888.00 2020-01-04 12:07:05.411 004 15635.13 399.49 52989.21 88888.00 2020-01-04 12:07:05.911 004 15635.13 399.47 52989.18 88888.00 2020-01-04 12:07:06.411 004 15635.11 399.53 52989.21 88888.00 2020-01-04 12:07:06.911 004 15635.12 399.51 52989.23 88888.00 2020-01-04 12:07:07.411 004 15635.14 399.47 52989.22 88888.00 2020-01-04 12:07:07.911 004 15635.11 399.49 52989.18 88888.00 2020-01-04 12:07:08.411 004 15635.11 399.50 52989.15 88888.00 2020-01-04 12:07:08.911 004 15635.12 399.51 52989.19 88888.00 2020-01-04 12:07:09.411 004 15635.10 399.53 52989.24 88888.00 2020-01-04 12:07:09.911 004 15635.07 399.55 52989.24 88888.00 2020-01-04 12:07:10.411 004 15635.08 399.58 52989.20 88888.00 2020-01-04 12:07:10.911 004 15635.05 399.57 52989.16 88888.00 2020-01-04 12:07:11.411 004 15635.07 399.57 52989.18 88888.00 2020-01-04 12:07:11.911 004 15635.09 399.56 52989.19 88888.00 2020-01-04 12:07:12.411 004 15635.10 399.54 52989.19 88888.00 2020-01-04 12:07:12.911 004 15635.10 399.56 52989.19 88888.00 2020-01-04 12:07:13.411 004 15635.12 399.58 52989.16 88888.00 2020-01-04 12:07:13.911 004 15635.13 399.58 52989.19 88888.00 2020-01-04 12:07:14.411 004 15635.11 399.55 52989.19 88888.00 2020-01-04 12:07:14.911 004 15635.14 399.55 52989.18 88888.00 2020-01-04 12:07:15.911 004 15635.17 399.62 52989.19 88888.00 2020-01-04 12:07:16.411 004 15635.17 399.60 52989.18 88888.00 2020-01-04 12:07:16.911 004 15635.18 399.59 52989.11 88888.00 2020-01-04 12:07:17.411 004 15635.19 399.60 52989.11 88888.00 2020-01-04 12:07:17.911 004 15635.20 399.59 52989.11 88888.00 2020-01-04 12:07:18.411 004 15635.17 399.62 52989.10 88888.00 2020-01-04 12:07:18.911 004 15635.14 399.64 52989.13 88888.00 2020-01-04 12:07:19.411 004 15635.17 399.64 52989.20 88888.00 2020-01-04 12:07:19.911 004 15635.18 399.59 52989.20 88888.00 2020-01-04 12:07:20.411 004 15635.20 399.57 52989.13 88888.00 2020-01-04 12:07:20.911 004 15635.23 399.57 52989.16 88888.00 2020-01-04 12:07:21.411 004 15635.24 399.57 52989.16 88888.00 2020-01-04 12:07:21.911 004 15635.22 399.57 52989.13 88888.00 2020-01-04 12:07:22.411 004 15635.21 399.58 52989.13 88888.00 2020-01-04 12:07:22.911 004 15635.18 399.59 52989.11 88888.00 2020-01-04 12:07:23.411 004 15635.14 399.57 52989.07 88888.00 2020-01-04 12:07:23.911 004 15635.14 399.55 52989.04 88888.00 2020-01-04 12:07:24.411 004 15635.17 399.55 52989.05 88888.00 2020-01-04 12:07:24.911 004 15635.14 399.54 52989.09 88888.00 2020-01-04 12:07:25.411 004 15635.19 399.55 52989.08 88888.00 2020-01-04 12:07:25.911 004 15635.23 399.62 52989.09 88888.00 2020-01-04 12:07:26.411 004 15635.17 399.63 52989.08 88888.00 2020-01-04 12:07:26.911 004 15635.13 399.62 52989.09 88888.00 2020-01-04 12:07:27.411 004 15635.21 399.55 52989.10 88888.00 2020-01-04 12:07:27.911 004 15635.21 399.57 52989.11 88888.00 2020-01-04 12:07:28.411 004 15635.21 399.56 52989.10 88888.00 2020-01-04 12:07:28.911 004 15635.17 399.53 52989.13 88888.00 2020-01-04 12:07:29.411 004 15635.18 399.50 52989.12 88888.00 2020-01-04 12:07:29.911 004 15635.21 399.51 52989.12 88888.00 2020-01-04 12:07:30.411 004 15635.23 399.45 52989.13 88888.00 2020-01-04 12:07:30.911 004 15635.23 399.42 52989.12 88888.00 2020-01-04 12:07:31.411 004 15635.30 399.49 52989.10 88888.00 2020-01-04 12:07:31.911 004 15635.33 399.49 52989.08 88888.00 2020-01-04 12:07:32.411 004 15635.27 399.47 52989.11 88888.00 2020-01-04 12:07:32.911 004 15635.28 399.42 52989.16 88888.00 2020-01-04 12:07:33.411 004 15635.29 399.38 52989.19 88888.00 2020-01-04 12:07:33.911 004 15635.28 399.39 52989.16 88888.00 2020-01-04 12:07:34.411 004 15635.27 399.39 52989.18 88888.00 2020-01-04 12:07:34.911 004 15635.26 399.34 52989.14 88888.00 2020-01-04 12:07:35.411 004 15635.24 399.36 52989.16 88888.00 2020-01-04 12:07:35.911 004 15635.28 399.38 52989.13 88888.00 2020-01-04 12:07:36.411 004 15635.28 399.37 52989.12 88888.00 2020-01-04 12:07:36.911 004 15635.30 399.39 52989.12 88888.00 2020-01-04 12:07:37.411 004 15635.31 399.37 52989.12 88888.00 2020-01-04 12:07:37.911 004 15635.29 399.36 52989.11 88888.00 2020-01-04 12:07:38.411 004 15635.28 399.37 52989.11 88888.00 2020-01-04 12:07:39.411 004 15635.23 399.36 52989.21 88888.00 2020-01-04 12:07:39.911 004 15635.28 399.32 52989.23 88888.00 2020-01-04 12:07:40.411 004 15635.26 399.30 52989.24 88888.00 2020-01-04 12:07:40.911 004 15635.27 399.29 52989.18 88888.00 2020-01-04 12:07:41.411 004 15635.29 399.29 52989.12 88888.00 2020-01-04 12:07:41.911 004 15635.24 399.29 52989.08 88888.00 2020-01-04 12:07:42.411 004 15635.20 399.26 52989.10 88888.00 2020-01-04 12:07:42.911 004 15635.23 399.26 52989.14 88888.00 2020-01-04 12:07:43.411 004 15635.22 399.20 52989.12 88888.00 2020-01-04 12:07:43.911 004 15635.21 399.19 52989.15 88888.00 2020-01-04 12:07:44.411 004 15635.22 399.19 52989.15 88888.00 2020-01-04 12:07:44.911 004 15635.21 399.20 52989.13 88888.00 2020-01-04 12:07:45.411 004 15635.19 399.17 52989.07 88888.00 2020-01-04 12:07:45.911 004 15635.14 399.17 52989.07 88888.00 2020-01-04 12:07:46.411 004 15635.14 399.13 52989.09 88888.00 2020-01-04 12:07:46.911 004 15635.14 399.12 52989.09 88888.00 2020-01-04 12:07:47.411 004 15635.18 399.13 52989.14 88888.00 2020-01-04 12:07:47.911 004 15635.19 399.14 52989.13 88888.00 2020-01-04 12:07:48.411 004 15635.19 399.12 52989.11 88888.00 2020-01-04 12:07:48.911 004 15635.18 399.07 52989.08 88888.00 2020-01-04 12:07:49.411 004 15635.20 399.08 52989.05 88888.00 2020-01-04 12:07:49.911 004 15635.16 399.05 52989.10 88888.00 2020-01-04 12:07:50.411 004 15635.16 398.99 52989.11 88888.00 2020-01-04 12:07:50.911 004 15635.14 398.99 52989.10 88888.00 2020-01-04 12:07:51.411 004 15635.14 399.00 52989.15 88888.00 2020-01-04 12:07:51.911 004 15635.19 399.02 52989.11 88888.00 2020-01-04 12:07:52.411 004 15635.11 398.99 52989.07 88888.00 2020-01-04 12:07:52.911 004 15635.13 399.02 52989.06 88888.00 2020-01-04 12:07:53.411 004 15635.17 399.00 52989.05 88888.00 2020-01-04 12:07:53.911 004 15635.14 398.98 52989.05 88888.00 2020-01-04 12:07:54.411 004 15635.12 398.99 52989.05 88888.00 2020-01-04 12:07:54.911 004 15635.13 398.95 52989.09 88888.00 2020-01-04 12:07:55.411 004 15635.14 398.95 52989.07 88888.00 2020-01-04 12:07:55.911 004 15635.18 398.95 52989.06 88888.00 2020-01-04 12:07:56.411 004 15635.13 398.95 52989.04 88888.00 2020-01-04 12:07:56.911 004 15635.11 398.93 52989.04 88888.00 2020-01-04 12:07:57.411 004 15635.16 398.90 52989.03 88888.00 2020-01-04 12:07:57.911 004 15635.16 398.94 52989.03 88888.00 2020-01-04 12:07:58.411 004 15635.14 398.97 52989.02 88888.00 2020-01-04 12:07:58.911 004 15635.16 398.99 52989.01 88888.00 2020-01-04 12:07:59.411 004 15635.16 399.00 52989.04 88888.00 2020-01-04 12:07:59.911 004 15635.13 398.99 52989.02 88888.00 2020-01-04 12:08:00.411 004 15635.13 398.94 52988.94 88888.00 2020-01-04 12:08:00.911 004 15635.22 398.94 52988.98 88888.00 2020-01-04 12:08:01.411 004 15635.21 398.94 52989.01 88888.00 2020-01-04 12:08:01.911 004 15635.18 398.94 52989.06 88888.00 2020-01-04 12:08:02.411 004 15635.14 398.90 52989.07 88888.00 2020-01-04 12:08:02.911 004 15635.22 398.90 52989.05 88888.00 2020-01-04 12:08:03.411 004 15635.24 398.93 52989.05 88888.00 2020-01-04 12:08:03.911 004 15635.21 398.96 52989.00 88888.00 2020-01-04 12:08:04.411 004 15635.17 398.97 52989.00 88888.00 2020-01-04 12:08:04.911 004 15635.19 398.94 52989.01 88888.00 2020-01-04 12:08:05.411 004 15635.26 398.95 52989.03 88888.00 2020-01-04 12:08:05.911 004 15635.24 398.94 52989.01 88888.00 2020-01-04 12:08:06.411 004 15635.19 398.91 52989.07 88888.00 2020-01-04 12:08:06.911 004 15635.17 398.86 52989.03 88888.00 2020-01-04 12:08:07.411 004 15635.21 398.86 52988.98 88888.00 2020-01-04 12:08:07.911 004 15635.21 398.87 52988.94 88888.00 2020-01-04 12:08:08.411 004 15635.26 398.85 52988.93 88888.00 2020-01-04 12:08:08.911 004 15635.28 398.88 52989.00 88888.00 2020-01-04 12:08:09.411 004 15635.26 398.87 52989.01 88888.00 2020-01-04 12:08:09.911 004 15635.22 398.86 52989.00 88888.00 2020-01-04 12:08:10.911 004 15635.24 398.85 52989.03 88888.00 2020-01-04 12:08:11.411 004 15635.23 398.84 52989.04 88888.00 2020-01-04 12:08:11.911 004 15635.23 398.77 52989.03 88888.00 2020-01-04 12:08:12.411 004 15635.22 398.73 52989.02 88888.00 2020-01-04 12:08:12.911 004 15635.20 398.77 52989.00 88888.00 2020-01-04 12:08:13.411 004 15635.22 398.77 52989.00 88888.00 2020-01-04 12:08:13.911 004 15635.21 398.73 52988.99 88888.00 2020-01-04 12:08:14.411 004 15635.22 398.74 52988.99 88888.00 2020-01-04 12:08:14.911 004 15635.23 398.72 52988.95 88888.00 2020-01-04 12:08:15.411 004 15635.21 398.70 52988.92 88888.00 2020-01-04 12:08:15.911 004 15635.22 398.65 52988.96 88888.00 2020-01-04 12:08:16.411 004 15635.28 398.67 52988.99 88888.00 2020-01-04 12:08:16.911 004 15635.24 398.68 52988.99 88888.00 2020-01-04 12:08:17.411 004 15635.27 398.67 52988.99 88888.00 2020-01-04 12:08:17.911 004 15635.23 398.64 52989.04 88888.00 2020-01-04 12:08:18.411 004 15635.21 398.67 52989.03 88888.00 2020-01-04 12:08:18.911 004 15635.21 398.64 52989.05 88888.00 2020-01-04 12:08:19.411 004 15635.21 398.60 52989.05 88888.00 2020-01-04 12:08:19.911 004 15635.24 398.56 52989.02 88888.00 2020-01-04 12:08:20.411 004 15635.21 398.54 52989.02 88888.00 2020-01-04 12:08:20.911 004 15635.22 398.55 52989.03 88888.00 2020-01-04 12:08:21.411 004 15635.26 398.54 52989.00 88888.00 2020-01-04 12:08:21.911 004 15635.22 398.53 52988.94 88888.00 2020-01-04 12:08:22.411 004 15635.19 398.50 52988.98 88888.00 2020-01-04 12:08:22.911 004 15635.19 398.48 52988.98 88888.00 2020-01-04 12:08:23.411 004 15635.22 398.50 52989.04 88888.00 2020-01-04 12:08:23.911 004 15635.24 398.48 52989.06 88888.00 2020-01-04 12:08:24.411 004 15635.23 398.46 52989.05 88888.00 2020-01-04 12:08:24.911 004 15635.26 398.44 52989.04 88888.00 2020-01-04 12:08:25.411 004 15635.28 398.42 52989.04 88888.00 2020-01-04 12:08:25.911 004 15635.26 398.42 52989.02 88888.00 2020-01-04 12:08:26.411 004 15635.27 398.42 52989.03 88888.00 2020-01-04 12:08:26.911 004 15635.26 398.39 52989.06 88888.00 2020-01-04 12:08:27.411 004 15635.26 398.38 52989.03 88888.00 2020-01-04 12:08:27.911 004 15635.22 398.37 52988.99 88888.00 2020-01-04 12:08:28.411 004 15635.22 398.34 52989.00 88888.00 2020-01-04 12:08:28.911 004 15635.24 398.36 52988.99 88888.00 2020-01-04 12:08:29.411 004 15635.23 398.35 52989.00 88888.00 2020-01-04 12:08:29.911 004 15635.24 398.36 52989.01 88888.00 2020-01-04 12:08:30.411 004 15635.27 398.34 52989.03 88888.00 2020-01-04 12:08:30.911 004 15635.24 398.35 52989.08 88888.00 2020-01-04 12:08:31.411 004 15635.28 398.33 52989.09 88888.00 2020-01-04 12:08:31.911 004 15635.33 398.28 52989.08 88888.00 2020-01-04 12:08:32.411 004 15635.36 398.26 52989.03 88888.00 2020-01-04 12:08:32.911 004 15635.35 398.27 52989.03 88888.00 2020-01-04 12:08:33.411 004 15635.35 398.30 52989.01 88888.00 2020-01-04 12:08:33.911 004 15635.31 398.29 52989.01 88888.00 2020-01-04 12:08:34.411 004 15635.30 398.28 52989.01 88888.00 2020-01-04 12:08:34.911 004 15635.31 398.29 52989.01 88888.00 2020-01-04 12:08:35.411 004 15635.32 398.34 52988.95 88888.00 2020-01-04 12:08:35.911 004 15635.30 398.33 52988.91 88888.00 2020-01-04 12:08:36.411 004 15635.35 398.28 52988.92 88888.00 2020-01-04 12:08:36.911 004 15635.37 398.26 52988.90 88888.00 2020-01-04 12:08:37.411 004 15635.38 398.26 52988.86 88888.00 2020-01-04 12:08:37.911 004 15635.38 398.25 52988.92 88888.00 2020-01-04 12:08:38.411 004 15635.37 398.26 52988.95 88888.00 2020-01-04 12:08:38.911 004 15635.35 398.28 52988.92 88888.00 2020-01-04 12:08:39.411 004 15635.36 398.29 52988.91 88888.00 2020-01-04 12:08:39.911 004 15635.31 398.29 52988.93 88888.00 2020-01-04 12:08:40.411 004 15635.33 398.24 52988.89 88888.00 2020-01-04 12:08:40.911 004 15635.35 398.26 52988.91 88888.00 2020-01-04 12:08:41.411 004 15635.32 398.30 52988.93 88888.00 2020-01-04 12:08:42.411 004 15635.30 398.25 52988.92 88888.00 2020-01-04 12:08:42.911 004 15635.32 398.22 52988.96 88888.00 2020-01-04 12:08:43.411 004 15635.31 398.20 52988.94 88888.00 2020-01-04 12:08:43.911 004 15635.33 398.22 52988.89 88888.00 2020-01-04 12:08:44.411 004 15635.32 398.22 52988.89 88888.00 2020-01-04 12:08:44.911 004 15635.35 398.19 52988.91 88888.00 2020-01-04 12:08:45.411 004 15635.35 398.19 52988.95 88888.00 2020-01-04 12:08:45.911 004 15635.31 398.19 52988.94 88888.00 2020-01-04 12:08:46.411 004 15635.35 398.24 52988.94 88888.00 2020-01-04 12:08:46.911 004 15635.38 398.22 52988.93 88888.00 2020-01-04 12:08:47.411 004 15635.36 398.20 52988.95 88888.00 2020-01-04 12:08:47.911 004 15635.33 398.19 52988.98 88888.00 2020-01-04 12:08:48.411 004 15635.33 398.16 52988.99 88888.00 2020-01-04 12:08:48.911 004 15635.35 398.13 52988.96 88888.00 2020-01-04 12:08:49.411 004 15635.35 398.15 52988.94 88888.00 2020-01-04 12:08:49.911 004 15635.38 398.16 52988.95 88888.00 2020-01-04 12:08:50.411 004 15635.42 398.15 52988.92 88888.00 2020-01-04 12:08:50.911 004 15635.46 398.13 52988.96 88888.00 2020-01-04 12:08:51.411 004 15635.45 398.15 52988.94 88888.00 2020-01-04 12:08:51.911 004 15635.45 398.17 52988.98 88888.00 2020-01-04 12:08:52.411 004 15635.45 398.17 52989.00 88888.00 2020-01-04 12:08:52.911 004 15635.46 398.16 52988.96 88888.00 2020-01-04 12:08:53.411 004 15635.44 398.10 52988.93 88888.00 2020-01-04 12:08:53.911 004 15635.44 398.12 52988.90 88888.00 2020-01-04 12:08:54.411 004 15635.47 398.10 52988.86 88888.00 2020-01-04 12:08:54.911 004 15635.51 398.12 52988.87 88888.00 2020-01-04 12:08:55.411 004 15635.49 398.15 52988.93 88888.00 2020-01-04 12:08:55.911 004 15635.47 398.16 52988.98 88888.00 2020-01-04 12:08:56.411 004 15635.47 398.16 52988.93 88888.00 2020-01-04 12:08:56.911 004 15635.46 398.15 52988.86 88888.00 2020-01-04 12:08:57.411 004 15635.47 398.17 52988.81 88888.00 2020-01-04 12:08:57.911 004 15635.48 398.20 52988.80 88888.00 2020-01-04 12:08:58.411 004 15635.46 398.20 52988.84 88888.00 2020-01-04 12:08:58.911 004 15635.51 398.19 52988.90 88888.00 2020-01-04 12:08:59.411 004 15635.49 398.19 52988.92 88888.00 2020-01-04 12:08:59.911 004 15635.49 398.18 52988.92 88888.00 2020-01-04 12:09:00.411 004 15635.51 398.19 52988.89 88888.00 2020-01-04 12:09:00.911 004 15635.51 398.18 52988.90 88888.00 2020-01-04 12:09:01.411 004 15635.50 398.19 52988.90 88888.00 2020-01-04 12:09:01.911 004 15635.50 398.22 52988.90 88888.00 2020-01-04 12:09:02.411 004 15635.53 398.24 52988.90 88888.00 2020-01-04 12:09:02.911 004 15635.50 398.24 52988.90 88888.00 2020-01-04 12:09:03.411 004 15635.47 398.20 52988.86 88888.00 2020-01-04 12:09:03.911 004 15635.54 398.22 52988.90 88888.00 2020-01-04 12:09:04.411 004 15635.58 398.25 52988.92 88888.00 2020-01-04 12:09:04.911 004 15635.58 398.26 52988.86 88888.00 2020-01-04 12:09:05.411 004 15635.58 398.27 52988.89 88888.00 2020-01-04 12:09:05.911 004 15635.62 398.27 52988.88 88888.00 2020-01-04 12:09:06.411 004 15635.60 398.27 52988.85 88888.00 2020-01-04 12:09:06.911 004 15635.60 398.28 52988.83 88888.00 2020-01-04 12:09:07.411 004 15635.60 398.26 52988.82 88888.00 2020-01-04 12:09:07.911 004 15635.59 398.26 52988.81 88888.00 2020-01-04 12:09:08.411 004 15635.65 398.28 52988.83 88888.00 2020-01-04 12:09:08.911 004 15635.64 398.34 52988.83 88888.00 2020-01-04 12:09:09.411 004 15635.67 398.37 52988.80 88888.00 2020-01-04 12:09:09.911 004 15635.75 398.39 52988.82 88888.00 2020-01-04 12:09:10.411 004 15635.71 398.37 52988.81 88888.00 2020-01-04 12:09:10.911 004 15635.69 398.36 52988.85 88888.00 2020-01-04 12:09:11.411 004 15635.65 398.37 52988.89 88888.00 2020-01-04 12:09:11.911 004 15635.66 398.36 52988.86 88888.00 2020-01-04 12:09:12.411 004 15635.71 398.34 52988.85 88888.00 2020-01-04 12:09:12.911 004 15635.67 398.35 52988.89 88888.00 2020-01-04 12:09:13.411 004 15635.66 398.34 52988.86 88888.00 2020-01-04 12:09:13.911 004 15635.65 398.34 52988.89 88888.00 2020-01-04 12:09:14.411 004 15635.65 398.33 52988.90 88888.00 2020-01-04 12:09:14.911 004 15635.63 398.35 52988.84 88888.00 2020-01-04 12:09:15.411 004 15635.63 398.38 52988.86 88888.00 2020-01-04 12:09:15.911 004 15635.60 398.42 52988.81 88888.00 2020-01-04 12:09:16.411 004 15635.60 398.38 52988.83 88888.00 2020-01-04 12:09:16.911 004 15635.63 398.35 52988.80 88888.00 2020-01-04 12:09:17.411 004 15635.64 398.36 52988.81 88888.00 2020-01-04 12:09:17.911 004 15635.63 398.35 52988.83 88888.00 2020-01-04 12:09:18.411 004 15635.60 398.34 52988.81 88888.00 2020-01-04 12:09:18.911 004 15635.60 398.37 52988.79 88888.00 2020-01-04 12:09:19.411 004 15635.62 398.39 52988.78 88888.00 2020-01-04 12:09:19.911 004 15635.62 398.42 52988.80 88888.00 2020-01-04 12:09:20.411 004 15635.64 398.43 52988.84 88888.00 2020-01-04 12:09:20.911 004 15635.63 398.39 52988.89 88888.00 2020-01-04 12:09:21.411 004 15635.64 398.39 52988.89 88888.00 2020-01-04 12:09:21.911 004 15635.60 398.38 52988.88 88888.00 2020-01-04 12:09:22.411 004 15635.59 398.38 52988.94 88888.00 2020-01-04 12:09:22.911 004 15635.67 398.39 52988.94 88888.00 2020-01-04 12:09:23.911 004 15635.67 398.45 52988.91 88888.00 2020-01-04 12:09:24.411 004 15635.71 398.46 52988.92 88888.00 2020-01-04 12:09:24.911 004 15635.71 398.45 52988.93 88888.00 2020-01-04 12:09:25.411 004 15635.74 398.47 52988.91 88888.00 2020-01-04 12:09:25.911 004 15635.74 398.50 52988.94 88888.00 2020-01-04 12:09:26.411 004 15635.74 398.47 52988.94 88888.00 2020-01-04 12:09:26.911 004 15635.74 398.46 52989.02 88888.00 2020-01-04 12:09:27.411 004 15635.72 398.50 52989.01 88888.00 2020-01-04 12:09:27.911 004 15635.74 398.52 52988.95 88888.00 2020-01-04 12:09:28.411 004 15635.76 398.53 52988.95 88888.00 2020-01-04 12:09:28.911 004 15635.76 398.56 52988.96 88888.00 2020-01-04 12:09:29.411 004 15635.76 398.51 52988.91 88888.00 2020-01-04 12:09:29.911 004 15635.76 398.46 52988.90 88888.00 2020-01-04 12:09:30.411 004 15635.82 398.51 52988.91 88888.00 2020-01-04 12:09:30.911 004 15635.80 398.56 52988.94 88888.00 2020-01-04 12:09:31.411 004 15635.78 398.59 52988.96 88888.00 2020-01-04 12:09:31.911 004 15635.78 398.55 52989.02 88888.00 2020-01-04 12:09:32.411 004 15635.77 398.56 52989.01 88888.00 2020-01-04 12:09:32.911 004 15635.78 398.54 52989.00 88888.00 2020-01-04 12:09:33.911 004 15635.74 398.53 52989.03 88888.00 2020-01-04 12:09:34.411 004 15635.67 398.55 52989.00 88888.00 2020-01-04 12:09:34.911 004 15635.68 398.58 52989.03 88888.00 2020-01-04 12:09:35.411 004 15635.67 398.60 52989.05 88888.00 2020-01-04 12:09:35.911 004 15635.69 398.62 52989.03 88888.00 2020-01-04 12:09:36.411 004 15635.73 398.60 52988.99 88888.00 2020-01-04 12:09:36.911 004 15635.71 398.62 52988.95 88888.00 2020-01-04 12:09:37.411 004 15635.67 398.60 52988.98 88888.00 2020-01-04 12:09:37.911 004 15635.66 398.61 52989.00 88888.00 2020-01-04 12:09:38.411 004 15635.67 398.64 52988.96 88888.00 2020-01-04 12:09:38.912 004 15635.65 398.67 52988.94 88888.00 2020-01-04 12:09:39.412 004 15635.66 398.68 52988.93 88888.00 2020-01-04 12:09:39.912 004 15635.58 398.69 52988.92 88888.00 2020-01-04 12:09:40.412 004 15635.56 398.70 52988.91 88888.00 2020-01-04 12:09:40.912 004 15635.59 398.71 52988.90 88888.00 2020-01-04 12:09:41.912 004 15635.58 398.71 52988.95 88888.00 2020-01-04 12:09:42.412 004 15635.58 398.72 52988.95 88888.00 2020-01-04 12:09:42.912 004 15635.59 398.70 52988.98 88888.00 2020-01-04 12:09:43.412 004 15635.60 398.72 52988.94 88888.00 2020-01-04 12:09:43.912 004 15635.59 398.74 52988.94 88888.00 2020-01-04 12:09:44.412 004 15635.62 398.81 52989.00 88888.00 2020-01-04 12:09:44.912 004 15635.60 398.82 52988.98 88888.00 2020-01-04 12:09:45.412 004 15635.63 398.81 52988.94 88888.00 2020-01-04 12:09:45.912 004 15635.59 398.79 52988.98 88888.00 2020-01-04 12:09:46.412 004 15635.60 398.79 52989.00 88888.00 2020-01-04 12:09:46.912 004 15635.64 398.79 52988.98 88888.00 2020-01-04 12:09:47.412 004 15635.60 398.79 52989.00 88888.00 2020-01-04 12:09:47.912 004 15635.58 398.78 52989.02 88888.00 2020-01-04 12:09:48.412 004 15635.56 398.73 52989.01 88888.00 2020-01-04 12:09:48.912 004 15635.55 398.77 52988.96 88888.00 2020-01-04 12:09:49.412 004 15635.54 398.78 52988.95 88888.00 2020-01-04 12:09:49.912 004 15635.54 398.78 52988.94 88888.00 2020-01-04 12:09:50.412 004 15635.54 398.80 52988.92 88888.00 2020-01-04 12:09:50.912 004 15635.56 398.78 52988.95 88888.00 2020-01-04 12:09:51.912 004 15635.56 398.76 52988.96 88888.00 2020-01-04 12:09:52.412 004 15635.58 398.73 52988.94 88888.00 2020-01-04 12:09:52.912 004 15635.58 398.73 52988.93 88888.00 2020-01-04 12:09:53.412 004 15635.55 398.73 52988.94 88888.00 2020-01-04 12:09:53.912 004 15635.51 398.72 52988.88 88888.00 2020-01-04 12:09:54.412 004 15635.57 398.73 52988.89 88888.00 2020-01-04 12:09:55.412 004 15635.57 398.72 52988.85 88888.00 2020-01-04 12:09:55.912 004 15635.50 398.72 52988.88 88888.00 2020-01-04 12:09:56.412 004 15635.49 398.70 52988.90 88888.00 2020-01-04 12:09:56.912 004 15635.51 398.72 52988.93 88888.00 2020-01-04 12:09:57.412 004 15635.49 398.68 52988.92 88888.00 2020-01-04 12:09:57.912 004 15635.50 398.67 52988.92 88888.00 2020-01-04 12:09:58.412 004 15635.51 398.67 52988.94 88888.00 2020-01-04 12:09:58.912 004 15635.46 398.62 52988.95 88888.00 2020-01-04 12:09:59.412 004 15635.47 398.63 52988.98 88888.00 2020-01-04 12:09:59.912 004 15635.45 398.63 52988.95 88888.00 2020-01-04 12:10:00.412 004 15635.44 398.69 52988.95 88888.00 2020-01-04 12:10:00.912 004 15635.42 398.69 52988.92 88888.00 2020-01-04 12:10:01.412 004 15635.47 398.65 52988.92 88888.00 2020-01-04 12:10:01.912 004 15635.48 398.67 52988.91 88888.00 2020-01-04 12:10:02.412 004 15635.45 398.68 52988.85 88888.00 2020-01-04 12:10:02.912 004 15635.42 398.70 52988.84 88888.00 2020-01-04 12:10:03.412 004 15635.40 398.68 52988.86 88888.00 2020-01-04 12:10:03.912 004 15635.37 398.70 52988.88 88888.00 2020-01-04 12:10:04.412 004 15635.39 398.70 52988.90 88888.00 2020-01-04 12:10:05.412 004 15635.40 398.70 52988.87 88888.00 2020-01-04 12:10:05.912 004 15635.40 398.69 52988.88 88888.00 2020-01-04 12:10:06.412 004 15635.37 398.67 52988.89 88888.00 2020-01-04 12:10:06.912 004 15635.37 398.71 52988.89 88888.00 2020-01-04 12:10:07.412 004 15635.37 398.65 52988.92 88888.00 2020-01-04 12:10:07.912 004 15635.33 398.63 52988.94 88888.00 2020-01-04 12:10:08.412 004 15635.37 398.63 52988.92 88888.00 2020-01-04 12:10:08.912 004 15635.37 398.64 52988.91 88888.00 2020-01-04 12:10:09.412 004 15635.39 398.61 52988.93 88888.00 2020-01-04 12:10:09.912 004 15635.38 398.62 52988.92 88888.00 2020-01-04 12:10:10.412 004 15635.36 398.59 52988.93 88888.00 2020-01-04 12:10:10.912 004 15635.32 398.58 52988.95 88888.00 2020-01-04 12:10:11.412 004 15635.39 398.62 52988.94 88888.00 2020-01-04 12:10:11.912 004 15635.40 398.61 52988.94 88888.00 2020-01-04 12:10:12.412 004 15635.41 398.60 52988.90 88888.00 2020-01-04 12:10:12.912 004 15635.38 398.59 52988.88 88888.00 2020-01-04 12:10:13.412 004 15635.40 398.61 52988.86 88888.00 2020-01-04 12:10:13.912 004 15635.42 398.61 52988.83 88888.00 2020-01-04 12:10:14.412 004 15635.40 398.62 52988.81 88888.00 2020-01-04 12:10:14.912 004 15635.42 398.62 52988.86 88888.00 2020-01-04 12:10:15.412 004 15635.45 398.60 52988.88 88888.00 2020-01-04 12:10:15.912 004 15635.42 398.54 52988.84 88888.00 2020-01-04 12:10:16.412 004 15635.47 398.54 52988.84 88888.00 2020-01-04 12:10:16.912 004 15635.42 398.52 52988.81 88888.00 2020-01-04 12:10:17.412 004 15635.47 398.51 52988.89 88888.00 2020-01-04 12:10:17.912 004 15635.51 398.51 52988.86 88888.00 2020-01-04 12:10:18.412 004 15635.50 398.50 52988.86 88888.00 2020-01-04 12:10:18.912 004 15635.51 398.53 52988.89 88888.00 2020-01-04 12:10:19.412 004 15635.54 398.53 52988.91 88888.00 2020-01-04 12:10:19.912 004 15635.51 398.48 52988.84 88888.00 2020-01-04 12:10:20.412 004 15635.53 398.42 52988.79 88888.00 2020-01-04 12:10:20.912 004 15635.60 398.45 52988.87 88888.00 2020-01-04 12:10:21.412 004 15635.65 398.44 52988.88 88888.00 2020-01-04 12:10:21.912 004 15635.66 398.41 52988.90 88888.00 2020-01-04 12:10:22.412 004 15635.66 398.37 52988.87 88888.00 2020-01-04 12:10:22.912 004 15635.64 398.37 52988.84 88888.00 2020-01-04 12:10:23.412 004 15635.63 398.36 52988.87 88888.00 2020-01-04 12:10:23.912 004 15635.63 398.33 52988.84 88888.00 2020-01-04 12:10:24.412 004 15635.64 398.32 52988.82 88888.00 2020-01-04 12:10:24.912 004 15635.62 398.32 52988.83 88888.00 2020-01-04 12:10:25.412 004 15635.68 398.29 52988.87 88888.00 2020-01-04 12:10:25.912 004 15635.67 398.33 52988.90 88888.00 2020-01-04 12:10:26.412 004 15635.66 398.30 52988.91 88888.00 2020-01-04 12:10:26.912 004 15635.67 398.27 52988.91 88888.00 2020-01-04 12:10:27.412 004 15635.71 398.27 52988.93 88888.00 2020-01-04 12:10:27.912 004 15635.71 398.24 52988.93 88888.00 2020-01-04 12:10:28.412 004 15635.67 398.26 52988.87 88888.00 2020-01-04 12:10:28.912 004 15635.66 398.27 52988.87 88888.00 2020-01-04 12:10:29.412 004 15635.68 398.28 52988.84 88888.00 2020-01-04 12:10:29.912 004 15635.67 398.27 52988.85 88888.00 2020-01-04 12:10:30.412 004 15635.71 398.24 52988.87 88888.00 2020-01-04 12:10:30.912 004 15635.74 398.21 52988.90 88888.00 2020-01-04 12:10:31.412 004 15635.74 398.21 52988.89 88888.00 2020-01-04 12:10:31.912 004 15635.73 398.22 52988.85 88888.00 2020-01-04 12:10:32.412 004 15635.68 398.21 52988.87 88888.00 2020-01-04 12:10:32.912 004 15635.67 398.20 52988.92 88888.00 2020-01-04 12:10:33.412 004 15635.69 398.19 52988.93 88888.00 2020-01-04 12:10:33.912 004 15635.72 398.17 52988.93 88888.00 2020-01-04 12:10:34.412 004 15635.68 398.17 52988.92 88888.00 2020-01-04 12:10:34.912 004 15635.67 398.13 52988.87 88888.00 2020-01-04 12:10:35.412 004 15635.62 398.15 52988.88 88888.00 2020-01-04 12:10:35.912 004 15635.62 398.17 52988.92 88888.00 2020-01-04 12:10:36.912 004 15635.67 398.17 52988.91 88888.00 2020-01-04 12:10:37.412 004 15635.66 398.18 52988.96 88888.00 2020-01-04 12:10:37.912 004 15635.65 398.15 52989.01 88888.00 2020-01-04 12:10:38.412 004 15635.62 398.16 52988.98 88888.00 2020-01-04 12:10:38.912 004 15635.63 398.13 52989.02 88888.00 2020-01-04 12:10:39.412 004 15635.63 398.11 52989.01 88888.00 2020-01-04 12:10:39.912 004 15635.59 398.11 52989.04 88888.00 2020-01-04 12:10:40.412 004 15635.60 398.10 52989.05 88888.00 2020-01-04 12:10:40.912 004 15635.59 398.11 52989.01 88888.00 2020-01-04 12:10:41.412 004 15635.59 398.12 52989.03 88888.00 2020-01-04 12:10:41.912 004 15635.60 398.10 52989.07 88888.00 2020-01-04 12:10:42.412 004 15635.63 398.09 52989.05 88888.00 2020-01-04 12:10:42.912 004 15635.58 398.07 52989.05 88888.00 2020-01-04 12:10:43.412 004 15635.60 398.03 52989.03 88888.00 2020-01-04 12:10:43.912 004 15635.59 398.01 52989.04 88888.00 2020-01-04 12:10:44.412 004 15635.58 398.02 52989.08 88888.00 2020-01-04 12:10:44.912 004 15635.53 398.04 52989.05 88888.00 2020-01-04 12:10:45.412 004 15635.54 398.01 52989.04 88888.00 2020-01-04 12:10:45.912 004 15635.66 398.03 52989.03 88888.00 2020-01-04 12:10:46.912 004 15635.63 397.96 52989.03 88888.00 2020-01-04 12:10:47.412 004 15635.67 398.01 52989.06 88888.00 2020-01-04 12:10:47.912 004 15635.68 398.02 52989.08 88888.00 2020-01-04 12:10:48.412 004 15635.67 398.02 52989.05 88888.00 2020-01-04 12:10:48.912 004 15635.67 398.08 52989.05 88888.00 2020-01-04 12:10:49.412 004 15635.69 398.09 52989.02 88888.00 2020-01-04 12:10:49.912 004 15635.66 398.05 52989.07 88888.00 2020-01-04 12:10:50.412 004 15635.68 398.07 52989.07 88888.00 2020-01-04 12:10:50.912 004 15635.72 398.07 52989.07 88888.00 2020-01-04 12:10:51.412 004 15635.67 398.01 52989.06 88888.00 2020-01-04 12:10:51.912 004 15635.67 398.00 52989.04 88888.00 2020-01-04 12:10:52.412 004 15635.67 398.04 52989.08 88888.00 2020-01-04 12:10:52.912 004 15635.71 398.04 52989.08 88888.00 2020-01-04 12:10:53.412 004 15635.68 397.99 52989.06 88888.00 2020-01-04 12:10:53.912 004 15635.72 397.98 52989.07 88888.00 2020-01-04 12:10:54.412 004 15635.68 397.99 52989.09 88888.00 2020-01-04 12:10:54.912 004 15635.68 398.02 52989.16 88888.00 2020-01-04 12:10:55.412 004 15635.69 398.01 52989.11 88888.00 2020-01-04 12:10:55.912 004 15635.67 397.99 52989.05 88888.00 2020-01-04 12:10:56.412 004 15635.67 397.96 52989.09 88888.00 2020-01-04 12:10:56.912 004 15635.69 397.99 52989.08 88888.00 2020-01-04 12:10:57.412 004 15635.73 397.99 52989.11 88888.00 2020-01-04 12:10:57.912 004 15635.69 397.98 52989.13 88888.00 2020-01-04 12:10:58.412 004 15635.68 398.00 52989.10 88888.00 2020-01-04 12:10:58.912 004 15635.72 398.03 52989.07 88888.00 2020-01-04 12:10:59.412 004 15635.73 398.00 52989.05 88888.00 2020-01-04 12:10:59.912 004 15635.75 397.98 52989.06 88888.00 2020-01-04 12:11:00.412 004 15635.77 397.95 52989.11 88888.00 2020-01-04 12:11:00.912 004 15635.75 397.93 52989.07 88888.00 2020-01-04 12:11:01.412 004 15635.75 397.93 52989.06 88888.00 2020-01-04 12:11:01.912 004 15635.77 397.94 52989.11 88888.00 2020-01-04 12:11:02.412 004 15635.78 397.93 52989.16 88888.00 2020-01-04 12:11:02.912 004 15635.74 397.91 52989.15 88888.00 2020-01-04 12:11:03.412 004 15635.72 397.89 52989.14 88888.00 2020-01-04 12:11:03.912 004 15635.72 397.89 52989.19 88888.00 2020-01-04 12:11:04.912 004 15635.69 397.94 52989.14 88888.00 2020-01-04 12:11:05.412 004 15635.74 397.91 52989.18 88888.00 2020-01-04 12:11:05.912 004 15635.75 397.86 52989.19 88888.00 2020-01-04 12:11:06.412 004 15635.73 397.86 52989.19 88888.00 2020-01-04 12:11:06.912 004 15635.77 397.84 52989.12 88888.00 2020-01-04 12:11:07.412 004 15635.76 397.82 52989.11 88888.00 2020-01-04 12:11:07.912 004 15635.77 397.79 52989.10 88888.00 2020-01-04 12:11:08.412 004 15635.76 397.85 52989.04 88888.00 2020-01-04 12:11:08.912 004 15635.77 397.87 52989.03 88888.00 2020-01-04 12:11:09.412 004 15635.76 397.83 52989.03 88888.00 2020-01-04 12:11:09.912 004 15635.78 397.79 52989.04 88888.00 2020-01-04 12:11:10.412 004 15635.82 397.78 52989.04 88888.00 2020-01-04 12:11:10.912 004 15635.76 397.78 52989.05 88888.00 2020-01-04 12:11:11.412 004 15635.81 397.74 52989.11 88888.00 2020-01-04 12:11:11.912 004 15635.81 397.74 52989.07 88888.00 2020-01-04 12:11:12.412 004 15635.78 397.77 52989.04 88888.00 2020-01-04 12:11:12.912 004 15635.77 397.77 52989.07 88888.00 2020-01-04 12:11:13.412 004 15635.78 397.77 52989.07 88888.00 2020-01-04 12:11:13.912 004 15635.81 397.78 52989.11 88888.00 2020-01-04 12:11:14.412 004 15635.81 397.75 52989.14 88888.00 2020-01-04 12:11:14.912 004 15635.85 397.76 52989.12 88888.00 2020-01-04 12:11:15.412 004 15635.83 397.79 52989.12 88888.00 2020-01-04 12:11:15.912 004 15635.83 397.78 52989.16 88888.00 2020-01-04 12:11:16.412 004 15635.90 397.79 52989.21 88888.00 2020-01-04 12:11:16.912 004 15635.86 397.81 52989.20 88888.00 2020-01-04 12:11:17.412 004 15635.85 397.79 52989.22 88888.00 2020-01-04 12:11:18.412 004 15635.76 397.74 52989.20 88888.00 2020-01-04 12:11:18.912 004 15635.72 397.75 52989.24 88888.00 2020-01-04 12:11:19.412 004 15635.71 397.73 52989.26 88888.00 2020-01-04 12:11:19.912 004 15635.75 397.68 52989.21 88888.00 2020-01-04 12:11:20.412 004 15635.74 397.70 52989.18 88888.00 2020-01-04 12:11:20.912 004 15635.73 397.70 52989.12 88888.00 2020-01-04 12:11:21.412 004 15635.69 397.70 52989.15 88888.00 2020-01-04 12:11:21.912 004 15635.73 397.68 52989.13 88888.00 2020-01-04 12:11:22.412 004 15635.73 397.68 52989.11 88888.00 2020-01-04 12:11:22.912 004 15635.76 397.67 52989.10 88888.00 2020-01-04 12:11:23.412 004 15635.76 397.64 52989.11 88888.00 2020-01-04 12:11:23.912 004 15635.77 397.65 52989.15 88888.00 2020-01-04 12:11:24.412 004 15635.80 397.66 52989.20 88888.00 2020-01-04 12:11:24.912 004 15635.81 397.64 52989.21 88888.00 2020-01-04 12:11:25.412 004 15635.82 397.64 52989.20 88888.00 2020-01-04 12:11:25.912 004 15635.86 397.65 52989.21 88888.00 2020-01-04 12:11:26.412 004 15635.87 397.65 52989.22 88888.00 2020-01-04 12:11:26.912 004 15635.83 397.66 52989.19 88888.00 2020-01-04 12:11:27.412 004 15635.80 397.67 52989.13 88888.00 2020-01-04 12:11:28.412 004 15635.74 397.63 52989.18 88888.00 2020-01-04 12:11:28.912 004 15635.76 397.61 52989.09 88888.00 2020-01-04 12:11:29.412 004 15635.78 397.61 52989.06 88888.00 2020-01-04 12:11:29.912 004 15635.85 397.58 52989.11 88888.00 2020-01-04 12:11:30.412 004 15635.90 397.52 52989.18 88888.00 2020-01-04 12:11:30.912 004 15635.85 397.51 52989.13 88888.00 2020-01-04 12:11:31.412 004 15635.86 397.52 52989.11 88888.00 2020-01-04 12:11:31.912 004 15635.86 397.52 52989.16 88888.00 2020-01-04 12:11:32.412 004 15635.82 397.55 52989.19 88888.00 2020-01-04 12:11:32.912 004 15635.86 397.52 52989.16 88888.00 2020-01-04 12:11:33.412 004 15635.91 397.50 52989.18 88888.00 2020-01-04 12:11:33.912 004 15635.94 397.51 52989.22 88888.00 2020-01-04 12:11:34.412 004 15635.94 397.51 52989.19 88888.00 2020-01-04 12:11:34.912 004 15635.94 397.48 52989.21 88888.00 2020-01-04 12:11:35.412 004 15635.90 397.46 52989.24 88888.00 2020-01-04 12:11:35.912 004 15635.91 397.44 52989.27 88888.00 2020-01-04 12:11:36.412 004 15635.90 397.43 52989.26 88888.00 2020-01-04 12:11:36.912 004 15635.90 397.44 52989.23 88888.00 2020-01-04 12:11:37.412 004 15635.92 397.44 52989.24 88888.00 2020-01-04 12:11:37.912 004 15635.91 397.42 52989.29 88888.00 2020-01-04 12:11:38.412 004 15635.91 397.40 52989.33 88888.00 2020-01-04 12:11:38.912 004 15635.91 397.38 52989.28 88888.00 2020-01-04 12:11:39.412 004 15635.93 397.34 52989.20 88888.00 2020-01-04 12:11:39.912 004 15635.94 397.31 52989.11 88888.00 2020-01-04 12:11:40.412 004 15635.99 397.31 52989.12 88888.00 2020-01-04 12:11:40.912 004 15636.02 397.31 52989.19 88888.00 2020-01-04 12:11:41.412 004 15636.01 397.34 52989.25 88888.00 2020-01-04 12:11:41.912 004 15636.05 397.31 52989.25 88888.00 2020-01-04 12:11:42.412 004 15636.04 397.24 52989.25 88888.00 2020-01-04 12:11:42.912 004 15636.03 397.21 52989.27 88888.00 2020-01-04 12:11:43.412 004 15636.09 397.22 52989.27 88888.00 2020-01-04 12:11:43.912 004 15636.09 397.18 52989.28 88888.00 2020-01-04 12:11:44.412 004 15636.08 397.22 52989.26 88888.00 2020-01-04 12:11:44.912 004 15636.07 397.25 52989.25 88888.00 2020-01-04 12:11:45.412 004 15636.04 397.22 52989.27 88888.00 2020-01-04 12:11:45.912 004 15636.07 397.18 52989.26 88888.00 2020-01-04 12:11:46.412 004 15636.07 397.20 52989.30 88888.00 2020-01-04 12:11:46.912 004 15636.09 397.20 52989.31 88888.00 2020-01-04 12:11:47.412 004 15636.07 397.20 52989.30 88888.00 2020-01-04 12:11:47.912 004 15636.05 397.17 52989.28 88888.00 2020-01-04 12:11:48.412 004 15636.08 397.21 52989.24 88888.00 2020-01-04 12:11:48.912 004 15636.09 397.22 52989.29 88888.00 2020-01-04 12:11:49.412 004 15636.08 397.20 52989.32 88888.00 2020-01-04 12:11:49.912 004 15636.05 397.16 52989.36 88888.00 2020-01-04 12:11:50.412 004 15636.09 397.15 52989.31 88888.00 2020-01-04 12:11:50.912 004 15636.07 397.15 52989.24 88888.00 2020-01-04 12:11:51.412 004 15636.09 397.13 52989.23 88888.00 2020-01-04 12:11:51.912 004 15636.07 397.15 52989.25 88888.00 2020-01-04 12:11:52.412 004 15636.01 397.11 52989.26 88888.00 2020-01-04 12:11:52.912 004 15636.00 397.11 52989.29 88888.00 2020-01-04 12:11:53.412 004 15636.00 397.11 52989.30 88888.00 2020-01-04 12:11:53.912 004 15636.03 397.06 52989.27 88888.00 2020-01-04 12:11:54.412 004 15636.03 397.06 52989.29 88888.00 2020-01-04 12:11:54.912 004 15636.02 397.07 52989.31 88888.00 2020-01-04 12:11:55.412 004 15636.03 397.08 52989.31 88888.00 2020-01-04 12:11:55.912 004 15636.08 397.09 52989.28 88888.00 2020-01-04 12:11:56.412 004 15636.05 397.12 52989.26 88888.00 2020-01-04 12:11:56.912 004 15636.07 397.12 52989.25 88888.00 2020-01-04 12:11:57.412 004 15636.11 397.09 52989.24 88888.00 2020-01-04 12:11:57.912 004 15636.11 397.07 52989.26 88888.00 2020-01-04 12:11:58.412 004 15636.10 397.13 52989.26 88888.00 2020-01-04 12:11:58.912 004 15636.16 397.16 52989.24 88888.00 2020-01-04 12:12:00.412 004 15636.18 397.16 52989.30 88888.00 2020-01-04 12:12:00.912 004 15636.16 397.17 52989.29 88888.00 2020-01-04 12:12:01.412 004 15636.13 397.18 52989.30 88888.00 2020-01-04 12:12:01.912 004 15636.16 397.17 52989.31 88888.00 2020-01-04 12:12:02.412 004 15636.17 397.15 52989.31 88888.00 2020-01-04 12:12:02.912 004 15636.20 397.16 52989.31 88888.00 2020-01-04 12:12:03.412 004 15636.21 397.22 52989.28 88888.00 2020-01-04 12:12:03.912 004 15636.21 397.25 52989.27 88888.00 2020-01-04 12:12:04.412 004 15636.22 397.20 52989.27 88888.00 2020-01-04 12:12:04.912 004 15636.26 397.21 52989.32 88888.00 2020-01-04 12:12:05.412 004 15636.31 397.23 52989.33 88888.00 2020-01-04 12:12:05.912 004 15636.30 397.25 52989.32 88888.00 2020-01-04 12:12:06.412 004 15636.30 397.24 52989.33 88888.00 2020-01-04 12:12:06.912 004 15636.36 397.22 52989.41 88888.00 2020-01-04 12:12:07.412 004 15636.39 397.20 52989.38 88888.00 2020-01-04 12:12:07.912 004 15636.38 397.22 52989.38 88888.00 2020-01-04 12:12:08.412 004 15636.37 397.24 52989.38 88888.00 2020-01-04 12:12:08.912 004 15636.38 397.22 52989.36 88888.00 2020-01-04 12:12:09.412 004 15636.41 397.22 52989.34 88888.00 2020-01-04 12:12:09.912 004 15636.47 397.21 52989.34 88888.00 2020-01-04 12:12:10.412 004 15636.44 397.22 52989.36 88888.00 2020-01-04 12:12:10.912 004 15636.44 397.23 52989.36 88888.00 2020-01-04 12:12:11.412 004 15636.48 397.20 52989.34 88888.00 2020-01-04 12:12:11.912 004 15636.48 397.20 52989.39 88888.00 2020-01-04 12:12:12.412 004 15636.50 397.17 52989.39 88888.00 2020-01-04 12:12:12.912 004 15636.48 397.18 52989.36 88888.00 2020-01-04 12:12:13.412 004 15636.47 397.20 52989.36 88888.00 2020-01-04 12:12:13.912 004 15636.50 397.16 52989.40 88888.00 2020-01-04 12:12:14.412 004 15636.53 397.11 52989.40 88888.00 2020-01-04 12:12:14.912 004 15636.54 397.14 52989.39 88888.00 2020-01-04 12:12:15.412 004 15636.54 397.20 52989.36 88888.00 2020-01-04 12:12:15.912 004 15636.62 397.18 52989.35 88888.00 2020-01-04 12:12:16.412 004 15636.65 397.16 52989.33 88888.00 2020-01-04 12:12:16.912 004 15636.67 397.18 52989.42 88888.00 2020-01-04 12:12:17.912 004 15636.66 397.17 52989.46 88888.00 2020-01-04 12:12:18.412 004 15636.61 397.18 52989.47 88888.00 2020-01-04 12:12:18.912 004 15636.62 397.18 52989.52 88888.00 2020-01-04 12:12:19.412 004 15636.61 397.20 52989.49 88888.00 2020-01-04 12:12:19.912 004 15636.62 397.20 52989.43 88888.00 2020-01-04 12:12:20.412 004 15636.67 397.13 52989.44 88888.00 2020-01-04 12:12:20.912 004 15636.71 397.07 52989.46 88888.00 2020-01-04 12:12:21.412 004 15636.71 397.08 52989.46 88888.00 2020-01-04 12:12:21.912 004 15636.70 397.12 52989.47 88888.00 2020-01-04 12:12:22.412 004 15636.71 397.11 52989.49 88888.00 2020-01-04 12:12:22.912 004 15636.66 397.09 52989.51 88888.00 2020-01-04 12:12:23.412 004 15636.66 397.09 52989.52 88888.00 2020-01-04 12:12:23.912 004 15636.66 397.08 52989.53 88888.00 2020-01-04 12:12:24.412 004 15636.66 397.06 52989.52 88888.00 2020-01-04 12:12:24.912 004 15636.65 397.05 52989.50 88888.00 2020-01-04 12:12:25.412 004 15636.61 397.04 52989.50 88888.00 2020-01-04 12:12:25.912 004 15636.59 397.06 52989.50 88888.00 2020-01-04 12:12:26.412 004 15636.58 397.04 52989.51 88888.00 2020-01-04 12:12:26.912 004 15636.56 397.00 52989.50 88888.00 2020-01-04 12:12:27.412 004 15636.57 396.99 52989.49 88888.00 2020-01-04 12:12:27.912 004 15636.55 396.99 52989.50 88888.00 2020-01-04 12:12:28.412 004 15636.57 397.00 52989.54 88888.00 2020-01-04 12:12:28.912 004 15636.61 396.99 52989.58 88888.00 2020-01-04 12:12:29.412 004 15636.59 396.96 52989.53 88888.00 2020-01-04 12:12:29.912 004 15636.58 396.96 52989.51 88888.00 2020-01-04 12:12:30.412 004 15636.59 396.94 52989.49 88888.00 2020-01-04 12:12:30.912 004 15636.59 396.95 52989.53 88888.00 2020-01-04 12:12:31.412 004 15636.58 396.94 52989.53 88888.00 2020-01-04 12:12:31.912 004 15636.61 396.91 52989.55 88888.00 2020-01-04 12:12:32.412 004 15636.65 396.95 52989.51 88888.00 2020-01-04 12:12:32.912 004 15636.62 397.03 52989.52 88888.00 2020-01-04 12:12:33.412 004 15636.57 397.05 52989.50 88888.00 2020-01-04 12:12:33.912 004 15636.55 397.06 52989.49 88888.00 2020-01-04 12:12:34.412 004 15636.55 397.01 52989.43 88888.00 2020-01-04 12:12:34.912 004 15636.53 396.99 52989.46 88888.00 2020-01-04 12:12:35.412 004 15636.56 396.99 52989.47 88888.00 2020-01-04 12:12:35.912 004 15636.58 397.00 52989.49 88888.00 2020-01-04 12:12:36.412 004 15636.61 397.00 52989.50 88888.00 2020-01-04 12:12:36.912 004 15636.59 396.99 52989.51 88888.00 2020-01-04 12:12:37.412 004 15636.64 396.97 52989.52 88888.00 2020-01-04 12:12:37.912 004 15636.61 396.96 52989.55 88888.00 2020-01-04 12:12:38.412 004 15636.55 396.94 52989.53 88888.00 2020-01-04 12:12:38.912 004 15636.54 396.92 52989.53 88888.00 2020-01-04 12:12:39.412 004 15636.57 396.90 52989.52 88888.00 2020-01-04 12:12:39.912 004 15636.56 396.90 52989.52 88888.00 2020-01-04 12:12:40.412 004 15636.54 396.92 52989.56 88888.00 2020-01-04 12:12:41.412 004 15636.59 396.92 52989.58 88888.00 2020-01-04 12:12:41.912 004 15636.58 396.92 52989.54 88888.00 2020-01-04 12:12:42.412 004 15636.56 396.94 52989.53 88888.00 2020-01-04 12:12:42.912 004 15636.57 396.92 52989.55 88888.00 2020-01-04 12:12:43.412 004 15636.57 396.94 52989.59 88888.00 2020-01-04 12:12:43.912 004 15636.57 396.94 52989.61 88888.00 2020-01-04 12:12:44.412 004 15636.62 396.92 52989.60 88888.00 2020-01-04 12:12:44.912 004 15636.57 396.91 52989.59 88888.00 2020-01-04 12:12:45.412 004 15636.52 396.92 52989.55 88888.00 2020-01-04 12:12:45.912 004 15636.54 396.91 52989.55 88888.00 2020-01-04 12:12:46.412 004 15636.55 396.88 52989.53 88888.00 2020-01-04 12:12:46.912 004 15636.54 396.87 52989.51 88888.00 2020-01-04 12:12:47.412 004 15636.53 396.86 52989.52 88888.00 2020-01-04 12:12:47.912 004 15636.53 396.86 52989.47 88888.00 2020-01-04 12:12:48.412 004 15636.52 396.86 52989.45 88888.00 2020-01-04 12:12:48.912 004 15636.48 396.88 52989.50 88888.00 2020-01-04 12:12:49.412 004 15636.49 396.89 52989.59 88888.00 2020-01-04 12:12:49.912 004 15636.50 396.87 52989.64 88888.00 2020-01-04 12:12:50.412 004 15636.48 396.88 52989.61 88888.00 2020-01-04 12:12:50.912 004 15636.47 396.86 52989.60 88888.00 2020-01-04 12:12:51.412 004 15636.49 396.88 52989.56 88888.00 2020-01-04 12:12:51.912 004 15636.49 396.88 52989.55 88888.00 2020-01-04 12:12:52.412 004 15636.46 396.86 52989.53 88888.00 2020-01-04 12:12:52.912 004 15636.47 396.84 52989.55 88888.00 2020-01-04 12:12:53.412 004 15636.45 396.84 52989.59 88888.00 2020-01-04 12:12:53.912 004 15636.39 396.87 52989.56 88888.00 2020-01-04 12:12:54.412 004 15636.37 396.87 52989.55 88888.00 2020-01-04 12:12:54.912 004 15636.36 396.86 52989.56 88888.00 2020-01-04 12:12:55.412 004 15636.36 396.83 52989.52 88888.00 2020-01-04 12:12:55.912 004 15636.34 396.81 52989.50 88888.00 2020-01-04 12:12:56.412 004 15636.29 396.80 52989.51 88888.00 2020-01-04 12:12:56.912 004 15636.26 396.82 52989.55 88888.00 2020-01-04 12:12:57.412 004 15636.26 396.77 52989.55 88888.00 2020-01-04 12:12:57.912 004 15636.27 396.71 52989.55 88888.00 2020-01-04 12:12:58.412 004 15636.26 396.69 52989.51 88888.00 2020-01-04 12:12:58.912 004 15636.21 396.72 52989.48 88888.00 2020-01-04 12:12:59.412 004 15636.21 396.74 52989.45 88888.00 2020-01-04 12:12:59.912 004 15636.20 396.78 52989.49 88888.00 2020-01-04 12:13:00.412 004 15636.23 396.78 52989.49 88888.00 2020-01-04 12:13:00.912 004 15636.26 396.77 52989.40 88888.00 2020-01-04 12:13:01.412 004 15636.27 396.73 52989.38 88888.00 2020-01-04 12:13:01.912 004 15636.25 396.71 52989.41 88888.00 2020-01-04 12:13:02.412 004 15636.20 396.71 52989.40 88888.00 2020-01-04 12:13:02.912 004 15636.22 396.68 52989.38 88888.00 2020-01-04 12:13:03.412 004 15636.20 396.64 52989.40 88888.00 2020-01-04 12:13:03.912 004 15636.17 396.64 52989.43 88888.00 2020-01-04 12:13:04.412 004 15636.19 396.70 52989.45 88888.00 2020-01-04 12:13:04.912 004 15636.17 396.66 52989.45 88888.00 2020-01-04 12:13:05.412 004 15636.16 396.68 52989.40 88888.00 2020-01-04 12:13:05.912 004 15636.11 396.68 52989.38 88888.00 2020-01-04 12:13:06.412 004 15636.11 396.69 52989.40 88888.00 2020-01-04 12:13:06.912 004 15636.12 396.66 52989.42 88888.00 2020-01-04 12:13:07.412 004 15636.10 396.64 52989.36 88888.00 2020-01-04 12:13:07.912 004 15636.08 396.64 52989.36 88888.00 2020-01-04 12:13:08.412 004 15636.07 396.68 52989.38 88888.00 2020-01-04 12:13:08.912 004 15636.05 396.69 52989.35 88888.00 2020-01-04 12:13:09.412 004 15636.03 396.71 52989.32 88888.00 2020-01-04 12:13:09.912 004 15635.99 396.68 52989.30 88888.00 2020-01-04 12:13:10.412 004 15636.00 396.64 52989.31 88888.00 2020-01-04 12:13:10.912 004 15636.02 396.61 52989.30 88888.00 2020-01-04 12:13:11.412 004 15635.98 396.65 52989.32 88888.00 2020-01-04 12:13:11.912 004 15635.98 396.66 52989.31 88888.00 2020-01-04 12:13:12.912 004 15635.98 396.58 52989.29 88888.00 2020-01-04 12:13:13.412 004 15635.92 396.57 52989.28 88888.00 2020-01-04 12:13:13.912 004 15635.90 396.58 52989.29 88888.00 2020-01-04 12:13:14.412 004 15635.95 396.65 52989.27 88888.00 2020-01-04 12:13:14.912 004 15635.98 396.64 52989.23 88888.00 2020-01-04 12:13:15.412 004 15635.98 396.63 52989.23 88888.00 2020-01-04 12:13:15.912 004 15635.95 396.64 52989.21 88888.00 2020-01-04 12:13:16.412 004 15635.95 396.63 52989.23 88888.00 2020-01-04 12:13:16.912 004 15635.94 396.63 52989.20 88888.00 2020-01-04 12:13:17.412 004 15635.94 396.65 52989.21 88888.00 2020-01-04 12:13:17.912 004 15635.94 396.63 52989.25 88888.00 2020-01-04 12:13:18.412 004 15635.95 396.62 52989.28 88888.00 2020-01-04 12:13:18.912 004 15635.98 396.61 52989.30 88888.00 2020-01-04 12:13:19.412 004 15635.99 396.58 52989.33 88888.00 2020-01-04 12:13:19.912 004 15636.01 396.60 52989.33 88888.00 2020-01-04 12:13:20.412 004 15636.00 396.58 52989.30 88888.00 2020-01-04 12:13:20.912 004 15636.00 396.60 52989.25 88888.00 2020-01-04 12:13:21.412 004 15636.03 396.56 52989.21 88888.00 2020-01-04 12:13:21.912 004 15636.02 396.54 52989.20 88888.00 2020-01-04 12:13:22.912 004 15636.01 396.58 52989.23 88888.00 2020-01-04 12:13:23.412 004 15636.02 396.55 52989.26 88888.00 2020-01-04 12:13:23.912 004 15636.02 396.57 52989.22 88888.00 2020-01-04 12:13:24.412 004 15636.00 396.60 52989.23 88888.00 2020-01-04 12:13:24.912 004 15635.98 396.57 52989.27 88888.00 2020-01-04 12:13:25.412 004 15635.95 396.57 52989.24 88888.00 2020-01-04 12:13:25.912 004 15635.99 396.58 52989.25 88888.00 2020-01-04 12:13:26.412 004 15636.02 396.57 52989.28 88888.00 2020-01-04 12:13:26.912 004 15636.02 396.57 52989.26 88888.00 2020-01-04 12:13:27.412 004 15636.05 396.57 52989.22 88888.00 2020-01-04 12:13:27.912 004 15636.00 396.61 52989.15 88888.00 2020-01-04 12:13:28.412 004 15635.96 396.57 52989.12 88888.00 2020-01-04 12:13:28.912 004 15635.94 396.56 52989.20 88888.00 2020-01-04 12:13:29.412 004 15635.98 396.57 52989.23 88888.00 2020-01-04 12:13:29.912 004 15636.00 396.56 52989.24 88888.00 2020-01-04 12:13:30.412 004 15635.94 396.56 52989.19 88888.00 2020-01-04 12:13:30.912 004 15635.93 396.56 52989.13 88888.00 2020-01-04 12:13:31.412 004 15635.94 396.54 52989.11 88888.00 2020-01-04 12:13:31.912 004 15635.98 396.54 52989.11 88888.00 2020-01-04 12:13:32.412 004 15635.98 396.55 52989.14 88888.00 2020-01-04 12:13:32.912 004 15635.94 396.54 52989.16 88888.00 2020-01-04 12:13:33.412 004 15635.95 396.56 52989.14 88888.00 2020-01-04 12:13:33.912 004 15635.92 396.58 52989.13 88888.00 2020-01-04 12:13:34.412 004 15635.94 396.60 52989.10 88888.00 2020-01-04 12:13:34.912 004 15635.92 396.61 52989.06 88888.00 2020-01-04 12:13:35.412 004 15635.91 396.57 52989.09 88888.00 2020-01-04 12:13:35.912 004 15635.94 396.58 52989.10 88888.00 2020-01-04 12:13:36.412 004 15635.93 396.64 52989.12 88888.00 2020-01-04 12:13:36.912 004 15635.92 396.65 52989.13 88888.00 2020-01-04 12:13:37.412 004 15635.87 396.65 52989.12 88888.00 2020-01-04 12:13:37.912 004 15635.89 396.65 52989.14 88888.00 2020-01-04 12:13:38.412 004 15635.86 396.65 52989.11 88888.00 2020-01-04 12:13:38.912 004 15635.86 396.64 52989.07 88888.00 2020-01-04 12:13:39.412 004 15635.87 396.65 52989.08 88888.00 2020-01-04 12:13:39.912 004 15635.89 396.65 52989.11 88888.00 2020-01-04 12:13:40.912 004 15635.84 396.57 52989.15 88888.00 2020-01-04 12:13:41.412 004 15635.83 396.57 52989.15 88888.00 2020-01-04 12:13:41.912 004 15635.86 396.60 52989.16 88888.00 2020-01-04 12:13:42.412 004 15635.84 396.61 52989.14 88888.00 2020-01-04 12:13:42.912 004 15635.76 396.65 52989.21 88888.00 2020-01-04 12:13:43.412 004 15635.77 396.64 52989.23 88888.00 2020-01-04 12:13:43.912 004 15635.80 396.64 52989.18 88888.00 2020-01-04 12:13:44.412 004 15635.81 396.66 52989.12 88888.00 2020-01-04 12:13:44.912 004 15635.78 396.66 52989.12 88888.00 2020-01-04 12:13:45.412 004 15635.82 396.68 52989.12 88888.00 2020-01-04 12:13:45.912 004 15635.82 396.71 52989.11 88888.00 2020-01-04 12:13:46.412 004 15635.82 396.71 52989.10 88888.00 2020-01-04 12:13:46.912 004 15635.85 396.73 52989.11 88888.00 2020-01-04 12:13:47.412 004 15635.90 396.73 52989.11 88888.00 2020-01-04 12:13:47.912 004 15635.89 396.74 52989.09 88888.00 2020-01-04 12:13:48.412 004 15635.84 396.74 52989.18 88888.00 2020-01-04 12:13:48.912 004 15635.83 396.75 52989.21 88888.00 2020-01-04 12:13:49.412 004 15635.89 396.75 52989.22 88888.00 2020-01-04 12:13:49.912 004 15635.87 396.75 52989.23 88888.00 2020-01-04 12:13:50.412 004 15635.89 396.77 52989.20 88888.00 2020-01-04 12:13:50.912 004 15635.92 396.82 52989.20 88888.00 2020-01-04 12:13:51.412 004 15635.94 396.83 52989.18 88888.00 2020-01-04 12:13:51.912 004 15635.98 396.82 52989.20 88888.00 2020-01-04 12:13:52.412 004 15635.99 396.84 52989.24 88888.00 2020-01-04 12:13:52.912 004 15636.01 396.84 52989.22 88888.00 2020-01-04 12:13:53.412 004 15636.00 396.81 52989.23 88888.00 2020-01-04 12:13:54.412 004 15636.00 396.81 52989.25 88888.00 2020-01-04 12:13:54.912 004 15635.98 396.79 52989.25 88888.00 2020-01-04 12:13:55.412 004 15635.96 396.81 52989.23 88888.00 2020-01-04 12:13:55.912 004 15635.98 396.82 52989.23 88888.00 2020-01-04 12:13:56.412 004 15635.99 396.80 52989.26 88888.00 2020-01-04 12:13:56.912 004 15636.01 396.83 52989.21 88888.00 2020-01-04 12:13:57.412 004 15635.96 396.81 52989.21 88888.00 2020-01-04 12:13:57.912 004 15635.94 396.82 52989.21 88888.00 2020-01-04 12:13:58.412 004 15635.99 396.83 52989.25 88888.00 2020-01-04 12:13:58.912 004 15635.99 396.83 52989.25 88888.00 2020-01-04 12:13:59.412 004 15636.00 396.81 52989.23 88888.00 2020-01-04 12:13:59.912 004 15635.96 396.82 52989.26 88888.00 2020-01-04 12:14:00.412 004 15635.98 396.80 52989.25 88888.00 2020-01-04 12:14:00.912 004 15636.01 396.79 52989.24 88888.00 2020-01-04 12:14:01.412 004 15636.05 396.83 52989.29 88888.00 2020-01-04 12:14:01.912 004 15636.04 396.83 52989.36 88888.00 2020-01-04 12:14:02.412 004 15636.05 396.84 52989.36 88888.00 2020-01-04 12:14:02.912 004 15636.03 396.86 52989.36 88888.00 2020-01-04 12:14:03.412 004 15636.00 396.82 52989.33 88888.00 2020-01-04 12:14:04.412 004 15636.01 396.81 52989.33 88888.00 2020-01-04 12:14:04.912 004 15635.99 396.81 52989.32 88888.00 2020-01-04 12:14:05.412 004 15636.01 396.82 52989.38 88888.00 2020-01-04 12:14:05.912 004 15636.03 396.83 52989.34 88888.00 2020-01-04 12:14:06.412 004 15636.03 396.87 52989.31 88888.00 2020-01-04 12:14:06.912 004 15635.95 396.87 52989.39 88888.00 2020-01-04 12:14:07.412 004 15635.96 396.88 52989.38 88888.00 2020-01-04 12:14:07.912 004 15636.03 396.84 52989.39 88888.00 2020-01-04 12:14:08.412 004 15636.01 396.86 52989.40 88888.00 2020-01-04 12:14:08.912 004 15636.02 396.90 52989.38 88888.00 2020-01-04 12:14:09.412 004 15636.08 396.92 52989.39 88888.00 2020-01-04 12:14:09.912 004 15636.07 396.97 52989.38 88888.00 2020-01-04 12:14:10.412 004 15636.08 396.96 52989.35 88888.00 2020-01-04 12:14:10.912 004 15636.08 396.92 52989.42 88888.00 2020-01-04 12:14:11.412 004 15636.09 396.95 52989.44 88888.00 2020-01-04 12:14:11.912 004 15636.11 396.96 52989.39 88888.00 2020-01-04 12:14:12.412 004 15636.10 396.97 52989.41 88888.00 2020-01-04 12:14:12.912 004 15636.11 397.00 52989.44 88888.00 2020-01-04 12:14:13.412 004 15636.11 397.03 52989.44 88888.00 2020-01-04 12:14:13.912 004 15636.10 396.98 52989.39 88888.00 2020-01-04 12:14:14.413 004 15636.12 396.98 52989.32 88888.00 2020-01-04 12:14:14.913 004 15636.11 397.01 52989.35 88888.00 2020-01-04 12:14:15.413 004 15636.14 397.04 52989.41 88888.00 2020-01-04 12:14:15.913 004 15636.17 397.00 52989.44 88888.00 2020-01-04 12:14:16.413 004 15636.17 397.01 52989.41 88888.00 2020-01-04 12:14:16.913 004 15636.14 397.03 52989.38 88888.00 2020-01-04 12:14:17.413 004 15636.10 397.03 52989.41 88888.00 2020-01-04 12:14:17.913 004 15636.12 396.98 52989.48 88888.00 2020-01-04 12:14:18.413 004 15636.11 397.00 52989.50 88888.00 2020-01-04 12:14:18.913 004 15636.10 397.01 52989.45 88888.00 2020-01-04 12:14:19.413 004 15636.14 397.04 52989.43 88888.00 2020-01-04 12:14:19.913 004 15636.20 397.08 52989.47 88888.00 2020-01-04 12:14:20.413 004 15636.21 397.07 52989.46 88888.00 2020-01-04 12:14:20.913 004 15636.20 397.07 52989.52 88888.00 2020-01-04 12:14:21.413 004 15636.14 397.06 52989.53 88888.00 2020-01-04 12:14:21.913 004 15636.19 397.06 52989.49 88888.00 2020-01-04 12:14:22.413 004 15636.21 397.07 52989.45 88888.00 2020-01-04 12:14:22.913 004 15636.19 397.09 52989.47 88888.00 2020-01-04 12:14:23.413 004 15636.18 397.14 52989.50 88888.00 2020-01-04 12:14:23.913 004 15636.19 397.13 52989.50 88888.00 2020-01-04 12:14:24.413 004 15636.23 397.13 52989.55 88888.00 2020-01-04 12:14:24.913 004 15636.27 397.12 52989.58 88888.00 2020-01-04 12:14:25.413 004 15636.31 397.16 52989.61 88888.00 2020-01-04 12:14:25.913 004 15636.30 397.17 52989.53 88888.00 2020-01-04 12:14:26.413 004 15636.34 397.20 52989.49 88888.00 2020-01-04 12:14:26.913 004 15636.36 397.16 52989.47 88888.00 2020-01-04 12:14:27.413 004 15636.34 397.15 52989.45 88888.00 2020-01-04 12:14:27.913 004 15636.34 397.18 52989.49 88888.00 2020-01-04 12:14:28.413 004 15636.32 397.17 52989.54 88888.00 2020-01-04 12:14:28.913 004 15636.32 397.21 52989.52 88888.00 2020-01-04 12:14:29.413 004 15636.34 397.25 52989.49 88888.00 2020-01-04 12:14:29.913 004 15636.38 397.24 52989.49 88888.00 2020-01-04 12:14:30.413 004 15636.34 397.27 52989.51 88888.00 2020-01-04 12:14:30.913 004 15636.36 397.29 52989.52 88888.00 2020-01-04 12:14:31.413 004 15636.40 397.26 52989.50 88888.00 2020-01-04 12:14:31.913 004 15636.37 397.25 52989.51 88888.00 2020-01-04 12:14:32.413 004 15636.38 397.26 52989.52 88888.00 2020-01-04 12:14:32.913 004 15636.46 397.26 52989.52 88888.00 2020-01-04 12:14:33.413 004 15636.41 397.26 52989.51 88888.00 2020-01-04 12:14:33.913 004 15636.44 397.25 52989.54 88888.00 2020-01-04 12:14:34.413 004 15636.44 397.26 52989.56 88888.00 2020-01-04 12:14:34.913 004 15636.39 397.26 52989.58 88888.00 2020-01-04 12:14:35.413 004 15636.37 397.29 52989.54 88888.00 2020-01-04 12:14:35.913 004 15636.37 397.27 52989.51 88888.00 2020-01-04 12:14:36.413 004 15636.38 397.24 52989.52 88888.00 2020-01-04 12:14:36.913 004 15636.40 397.24 52989.55 88888.00 2020-01-04 12:14:37.413 004 15636.46 397.25 52989.52 88888.00 2020-01-04 12:14:37.913 004 15636.52 397.22 52989.54 88888.00 2020-01-04 12:14:38.413 004 15636.47 397.20 52989.58 88888.00 2020-01-04 12:14:38.913 004 15636.47 397.20 52989.60 88888.00 2020-01-04 12:14:39.413 004 15636.49 397.20 52989.62 88888.00 2020-01-04 12:14:39.913 004 15636.52 397.23 52989.65 88888.00 2020-01-04 12:14:40.413 004 15636.52 397.26 52989.68 88888.00 2020-01-04 12:14:40.913 004 15636.55 397.23 52989.63 88888.00 2020-01-04 12:14:41.413 004 15636.59 397.17 52989.64 88888.00 2020-01-04 12:14:41.913 004 15636.57 397.20 52989.63 88888.00 2020-01-04 12:14:42.413 004 15636.55 397.20 52989.64 88888.00 2020-01-04 12:14:42.913 004 15636.55 397.21 52989.62 88888.00 2020-01-04 12:14:43.413 004 15636.61 397.22 52989.56 88888.00 2020-01-04 12:14:43.913 004 15636.64 397.21 52989.58 88888.00 2020-01-04 12:14:44.413 004 15636.62 397.22 52989.59 88888.00 2020-01-04 12:14:44.913 004 15636.65 397.22 52989.60 88888.00 2020-01-04 12:14:45.913 004 15636.66 397.21 52989.58 88888.00 2020-01-04 12:14:46.413 004 15636.65 397.22 52989.61 88888.00 2020-01-04 12:14:46.913 004 15636.64 397.21 52989.62 88888.00 2020-01-04 12:14:47.413 004 15636.63 397.21 52989.59 88888.00 2020-01-04 12:14:47.913 004 15636.64 397.21 52989.59 88888.00 2020-01-04 12:14:48.413 004 15636.66 397.18 52989.55 88888.00 2020-01-04 12:14:48.913 004 15636.70 397.16 52989.54 88888.00 2020-01-04 12:14:49.413 004 15636.71 397.17 52989.61 88888.00 2020-01-04 12:14:49.913 004 15636.71 397.16 52989.58 88888.00 2020-01-04 12:14:50.413 004 15636.71 397.14 52989.60 88888.00 2020-01-04 12:14:50.913 004 15636.71 397.12 52989.60 88888.00 2020-01-04 12:14:51.413 004 15636.67 397.15 52989.58 88888.00 2020-01-04 12:14:51.913 004 15636.65 397.20 52989.56 88888.00 2020-01-04 12:14:52.413 004 15636.65 397.23 52989.61 88888.00 2020-01-04 12:14:52.913 004 15636.66 397.26 52989.62 88888.00 2020-01-04 12:14:53.413 004 15636.64 397.22 52989.60 88888.00 2020-01-04 12:14:53.913 004 15636.66 397.21 52989.58 88888.00 2020-01-04 12:14:54.413 004 15636.65 397.22 52989.59 88888.00 2020-01-04 12:14:54.913 004 15636.67 397.20 52989.62 88888.00 2020-01-04 12:14:55.413 004 15636.68 397.16 52989.62 88888.00 2020-01-04 12:14:55.913 004 15636.73 397.16 52989.54 88888.00 2020-01-04 12:14:56.413 004 15636.74 397.16 52989.55 88888.00 2020-01-04 12:14:56.913 004 15636.71 397.13 52989.61 88888.00 2020-01-04 12:14:57.413 004 15636.71 397.14 52989.62 88888.00 2020-01-04 12:14:57.913 004 15636.65 397.15 52989.63 88888.00 2020-01-04 12:14:58.413 004 15636.66 397.15 52989.62 88888.00 2020-01-04 12:14:58.913 004 15636.66 397.21 52989.69 88888.00 2020-01-04 12:14:59.413 004 15636.68 397.18 52989.73 88888.00 2020-01-04 12:14:59.913 004 15636.63 397.16 52989.72 88888.00 2020-01-04 12:15:00.413 004 15636.62 397.15 52989.72 88888.00 2020-01-04 12:15:00.913 004 15636.63 397.13 52989.72 88888.00 2020-01-04 12:15:01.413 004 15636.59 397.13 52989.73 88888.00 2020-01-04 12:15:01.913 004 15636.55 397.17 52989.74 88888.00 2020-01-04 12:15:02.413 004 15636.58 397.20 52989.75 88888.00 2020-01-04 12:15:02.913 004 15636.58 397.16 52989.73 88888.00 2020-01-04 12:15:03.913 004 15636.52 397.13 52989.70 88888.00 2020-01-04 12:15:04.413 004 15636.56 397.12 52989.76 88888.00 2020-01-04 12:15:04.913 004 15636.57 397.14 52989.74 88888.00 2020-01-04 12:15:05.413 004 15636.54 397.14 52989.72 88888.00 2020-01-04 12:15:05.913 004 15636.49 397.14 52989.79 88888.00 2020-01-04 12:15:06.413 004 15636.52 397.16 52989.78 88888.00 2020-01-04 12:15:06.913 004 15636.52 397.11 52989.80 88888.00 2020-01-04 12:15:07.413 004 15636.55 397.13 52989.76 88888.00 2020-01-04 12:15:07.913 004 15636.58 397.14 52989.72 88888.00 2020-01-04 12:15:08.413 004 15636.58 397.15 52989.74 88888.00 2020-01-04 12:15:08.913 004 15636.58 397.16 52989.78 88888.00 2020-01-04 12:15:09.413 004 15636.59 397.17 52989.75 88888.00 2020-01-04 12:15:09.913 004 15636.57 397.17 52989.75 88888.00 2020-01-04 12:15:10.413 004 15636.59 397.15 52989.75 88888.00 2020-01-04 12:15:10.913 004 15636.59 397.14 52989.72 88888.00 2020-01-04 12:15:11.413 004 15636.58 397.20 52989.73 88888.00 2020-01-04 12:15:11.913 004 15636.59 397.24 52989.75 88888.00 2020-01-04 12:15:12.413 004 15636.62 397.24 52989.75 88888.00 2020-01-04 12:15:12.913 004 15636.63 397.22 52989.68 88888.00 2020-01-04 12:15:13.413 004 15636.59 397.21 52989.68 88888.00 2020-01-04 12:15:13.913 004 15636.59 397.20 52989.72 88888.00 2020-01-04 12:15:14.413 004 15636.62 397.18 52989.74 88888.00 2020-01-04 12:15:14.913 004 15636.59 397.20 52989.73 88888.00 2020-01-04 12:15:15.413 004 15636.59 397.21 52989.73 88888.00 2020-01-04 12:15:15.913 004 15636.57 397.22 52989.74 88888.00 2020-01-04 12:15:16.413 004 15636.56 397.18 52989.74 88888.00 2020-01-04 12:15:16.913 004 15636.55 397.17 52989.71 88888.00 2020-01-04 12:15:17.413 004 15636.54 397.14 52989.70 88888.00 2020-01-04 12:15:17.913 004 15636.56 397.12 52989.73 88888.00 2020-01-04 12:15:18.413 004 15636.57 397.14 52989.70 88888.00 2020-01-04 12:15:18.913 004 15636.56 397.20 52989.72 88888.00 2020-01-04 12:15:19.413 004 15636.56 397.14 52989.70 88888.00 2020-01-04 12:15:19.913 004 15636.54 397.15 52989.66 88888.00 2020-01-04 12:15:20.413 004 15636.58 397.14 52989.69 88888.00 2020-01-04 12:15:20.913 004 15636.64 397.16 52989.74 88888.00 2020-01-04 12:15:21.413 004 15636.64 397.13 52989.75 88888.00 2020-01-04 12:15:21.913 004 15636.63 397.14 52989.75 88888.00 2020-01-04 12:15:22.413 004 15636.65 397.15 52989.76 88888.00 2020-01-04 12:15:22.913 004 15636.68 397.13 52989.79 88888.00 2020-01-04 12:15:23.413 004 15636.64 397.15 52989.79 88888.00 2020-01-04 12:15:23.913 004 15636.63 397.13 52989.80 88888.00 2020-01-04 12:15:24.413 004 15636.68 397.11 52989.81 88888.00 2020-01-04 12:15:24.913 004 15636.66 397.08 52989.82 88888.00 2020-01-04 12:15:25.413 004 15636.67 397.11 52989.78 88888.00 2020-01-04 12:15:25.913 004 15636.72 397.09 52989.82 88888.00 2020-01-04 12:15:26.413 004 15636.74 397.11 52989.78 88888.00 2020-01-04 12:15:27.413 004 15636.75 397.04 52989.81 88888.00 2020-01-04 12:15:27.913 004 15636.77 397.01 52989.85 88888.00 2020-01-04 12:15:28.413 004 15636.75 397.03 52989.88 88888.00 2020-01-04 12:15:28.913 004 15636.75 397.08 52989.91 88888.00 2020-01-04 12:15:29.413 004 15636.76 397.00 52989.89 88888.00 2020-01-04 12:15:29.913 004 15636.70 396.92 52989.87 88888.00 2020-01-04 12:15:30.413 004 15636.73 396.92 52989.84 88888.00 2020-01-04 12:15:30.913 004 15636.71 396.97 52989.80 88888.00 2020-01-04 12:15:31.413 004 15636.72 396.97 52989.80 88888.00 2020-01-04 12:15:31.913 004 15636.72 396.99 52989.80 88888.00 2020-01-04 12:15:32.413 004 15636.74 397.01 52989.83 88888.00 2020-01-04 12:15:32.913 004 15636.71 396.99 52989.80 88888.00 2020-01-04 12:15:33.413 004 15636.71 396.96 52989.78 88888.00 2020-01-04 12:15:33.913 004 15636.73 396.95 52989.82 88888.00 2020-01-04 12:15:34.413 004 15636.75 396.91 52989.84 88888.00 2020-01-04 12:15:34.913 004 15636.72 396.91 52989.80 88888.00 2020-01-04 12:15:35.413 004 15636.74 396.92 52989.80 88888.00 2020-01-04 12:15:35.913 004 15636.76 396.91 52989.81 88888.00 2020-01-04 12:15:36.413 004 15636.67 396.91 52989.76 88888.00 2020-01-04 12:15:36.913 004 15636.67 396.90 52989.76 88888.00 2020-01-04 12:15:37.413 004 15636.66 396.92 52989.80 88888.00 2020-01-04 12:15:37.913 004 15636.67 396.94 52989.83 88888.00 2020-01-04 12:15:38.413 004 15636.66 396.92 52989.82 88888.00 2020-01-04 12:15:38.913 004 15636.66 396.91 52989.83 88888.00 2020-01-04 12:15:39.413 004 15636.72 396.91 52989.82 88888.00 2020-01-04 12:15:39.913 004 15636.73 396.90 52989.86 88888.00 2020-01-04 12:15:40.413 004 15636.70 396.87 52989.84 88888.00 2020-01-04 12:15:40.913 004 15636.66 396.88 52989.83 88888.00 2020-01-04 12:15:41.413 004 15636.66 396.89 52989.88 88888.00 2020-01-04 12:15:41.913 004 15636.63 396.87 52989.89 88888.00 2020-01-04 12:15:42.413 004 15636.66 396.81 52989.90 88888.00 2020-01-04 12:15:42.913 004 15636.68 396.81 52989.88 88888.00 2020-01-04 12:15:43.413 004 15636.66 396.79 52989.87 88888.00 2020-01-04 12:15:43.913 004 15636.63 396.78 52989.87 88888.00 2020-01-04 12:15:44.413 004 15636.67 396.80 52989.91 88888.00 2020-01-04 12:15:44.913 004 15636.66 396.78 52989.88 88888.00 2020-01-04 12:15:45.413 004 15636.63 396.80 52989.86 88888.00 2020-01-04 12:15:45.913 004 15636.61 396.74 52989.86 88888.00 2020-01-04 12:15:46.413 004 15636.57 396.74 52989.83 88888.00 2020-01-04 12:15:46.913 004 15636.59 396.75 52989.85 88888.00 2020-01-04 12:15:47.413 004 15636.63 396.78 52989.89 88888.00 2020-01-04 12:15:47.913 004 15636.62 396.78 52989.91 88888.00 2020-01-04 12:15:48.413 004 15636.62 396.80 52989.91 88888.00 2020-01-04 12:15:48.913 004 15636.58 396.78 52989.89 88888.00 2020-01-04 12:15:49.413 004 15636.62 396.75 52989.92 88888.00 2020-01-04 12:15:49.913 004 15636.63 396.75 52989.95 88888.00 2020-01-04 12:15:50.413 004 15636.65 396.74 52989.94 88888.00 2020-01-04 12:15:50.913 004 15636.65 396.75 52989.89 88888.00 2020-01-04 12:15:51.413 004 15636.66 396.78 52989.91 88888.00 2020-01-04 12:15:51.913 004 15636.64 396.80 52989.88 88888.00 2020-01-04 12:15:52.413 004 15636.65 396.79 52989.88 88888.00 2020-01-04 12:15:52.913 004 15636.64 396.75 52989.91 88888.00 2020-01-04 12:15:53.413 004 15636.67 396.77 52989.91 88888.00 2020-01-04 12:15:53.913 004 15636.64 396.79 52989.92 88888.00 2020-01-04 12:15:54.413 004 15636.70 396.79 52989.93 88888.00 2020-01-04 12:15:54.913 004 15636.71 396.82 52989.90 88888.00 2020-01-04 12:15:55.413 004 15636.66 396.78 52989.83 88888.00 2020-01-04 12:15:55.913 004 15636.67 396.75 52989.82 88888.00 2020-01-04 12:15:56.413 004 15636.66 396.75 52989.83 88888.00 2020-01-04 12:15:56.913 004 15636.67 396.77 52989.93 88888.00 2020-01-04 12:15:57.413 004 15636.67 396.83 52990.01 88888.00 2020-01-04 12:15:57.913 004 15636.74 396.81 52989.97 88888.00 2020-01-04 12:15:58.913 004 15636.68 396.79 52989.91 88888.00 2020-01-04 12:15:59.413 004 15636.66 396.80 52989.90 88888.00 2020-01-04 12:15:59.913 004 15636.68 396.80 52989.93 88888.00 2020-01-04 12:16:00.413 004 15636.71 396.80 52989.95 88888.00 2020-01-04 12:16:00.913 004 15636.67 396.81 52989.93 88888.00 2020-01-04 12:16:01.413 004 15636.70 396.79 52989.92 88888.00 2020-01-04 12:16:01.913 004 15636.70 396.81 52989.93 88888.00 2020-01-04 12:16:02.413 004 15636.70 396.84 52989.97 88888.00 2020-01-04 12:16:02.913 004 15636.66 396.87 52990.01 88888.00 2020-01-04 12:16:03.413 004 15636.70 396.83 52990.01 88888.00 2020-01-04 12:16:03.913 004 15636.74 396.82 52989.97 88888.00 2020-01-04 12:16:04.413 004 15636.72 396.82 52989.97 88888.00 2020-01-04 12:16:04.913 004 15636.72 396.82 52989.96 88888.00 2020-01-04 12:16:05.413 004 15636.66 396.81 52989.94 88888.00 2020-01-04 12:16:05.913 004 15636.67 396.80 52990.00 88888.00 2020-01-04 12:16:06.413 004 15636.66 396.80 52990.03 88888.00 2020-01-04 12:16:06.913 004 15636.68 396.81 52990.00 88888.00 2020-01-04 12:16:07.413 004 15636.66 396.82 52989.99 88888.00 2020-01-04 12:16:07.913 004 15636.64 396.84 52989.99 88888.00 2020-01-04 12:16:08.413 004 15636.67 396.82 52989.95 88888.00 2020-01-04 12:16:08.913 004 15636.64 396.79 52989.96 88888.00 2020-01-04 12:16:09.413 004 15636.64 396.78 52989.97 88888.00 2020-01-04 12:16:09.913 004 15636.63 396.77 52989.92 88888.00 2020-01-04 12:16:10.413 004 15636.64 396.74 52989.92 88888.00 2020-01-04 12:16:10.913 004 15636.66 396.74 52989.95 88888.00 2020-01-04 12:16:11.413 004 15636.72 396.80 52989.99 88888.00 2020-01-04 12:16:11.913 004 15636.71 396.81 52989.99 88888.00 2020-01-04 12:16:12.413 004 15636.67 396.81 52990.00 88888.00 2020-01-04 12:16:12.913 004 15636.63 396.80 52989.94 88888.00 2020-01-04 12:16:13.413 004 15636.61 396.80 52989.95 88888.00 2020-01-04 12:16:13.913 004 15636.65 396.75 52989.94 88888.00 2020-01-04 12:16:14.413 004 15636.67 396.74 52989.94 88888.00 2020-01-04 12:16:14.913 004 15636.65 396.79 52990.00 88888.00 2020-01-04 12:16:15.413 004 15636.57 396.80 52989.94 88888.00 2020-01-04 12:16:15.913 004 15636.54 396.78 52989.92 88888.00 2020-01-04 12:16:16.913 004 15636.53 396.78 52989.96 88888.00 2020-01-04 12:16:17.413 004 15636.57 396.77 52990.00 88888.00 2020-01-04 12:16:17.913 004 15636.56 396.75 52989.99 88888.00 2020-01-04 12:16:18.413 004 15636.54 396.74 52989.97 88888.00 2020-01-04 12:16:18.913 004 15636.54 396.74 52989.92 88888.00 2020-01-04 12:16:19.413 004 15636.54 396.73 52989.90 88888.00 2020-01-04 12:16:19.913 004 15636.54 396.72 52989.93 88888.00 2020-01-04 12:16:20.413 004 15636.57 396.71 52989.89 88888.00 2020-01-04 12:16:20.913 004 15636.57 396.75 52989.94 88888.00 2020-01-04 12:16:21.413 004 15636.57 396.77 52989.91 88888.00 2020-01-04 12:16:21.913 004 15636.57 396.74 52989.88 88888.00 2020-01-04 12:16:22.413 004 15636.57 396.75 52989.89 88888.00 2020-01-04 12:16:22.913 004 15636.57 396.75 52989.92 88888.00 2020-01-04 12:16:23.413 004 15636.56 396.73 52989.93 88888.00 2020-01-04 12:16:23.913 004 15636.54 396.72 52989.87 88888.00 2020-01-04 12:16:24.413 004 15636.54 396.72 52989.88 88888.00 2020-01-04 12:16:24.913 004 15636.50 396.69 52989.92 88888.00 2020-01-04 12:16:25.413 004 15636.53 396.70 52989.93 88888.00 2020-01-04 12:16:25.913 004 15636.58 396.69 52989.95 88888.00 2020-01-04 12:16:26.413 004 15636.61 396.64 52989.95 88888.00 2020-01-04 12:16:26.913 004 15636.58 396.62 52989.97 88888.00 2020-01-04 12:16:27.413 004 15636.61 396.64 52989.94 88888.00 2020-01-04 12:16:27.913 004 15636.56 396.61 52989.91 88888.00 2020-01-04 12:16:28.413 004 15636.54 396.62 52989.91 88888.00 2020-01-04 12:16:28.913 004 15636.52 396.58 52989.95 88888.00 2020-01-04 12:16:29.413 004 15636.57 396.58 52989.97 88888.00 2020-01-04 12:16:30.413 004 15636.65 396.55 52989.93 88888.00 2020-01-04 12:16:30.913 004 15636.61 396.54 52989.91 88888.00 2020-01-04 12:16:31.413 004 15636.59 396.56 52989.89 88888.00 2020-01-04 12:16:31.913 004 15636.62 396.56 52989.88 88888.00 2020-01-04 12:16:32.413 004 15636.65 396.54 52989.87 88888.00 2020-01-04 12:16:32.913 004 15636.64 396.53 52989.90 88888.00 2020-01-04 12:16:33.413 004 15636.63 396.53 52989.94 88888.00 2020-01-04 12:16:33.913 004 15636.64 396.48 52989.95 88888.00 2020-01-04 12:16:34.413 004 15636.61 396.49 52989.93 88888.00 2020-01-04 12:16:34.913 004 15636.63 396.51 52989.91 88888.00 2020-01-04 12:16:35.413 004 15636.57 396.54 52989.89 88888.00 2020-01-04 12:16:35.913 004 15636.56 396.51 52989.90 88888.00 2020-01-04 12:16:36.413 004 15636.57 396.48 52989.93 88888.00 2020-01-04 12:16:36.913 004 15636.58 396.46 52989.88 88888.00 2020-01-04 12:16:37.413 004 15636.57 396.45 52989.84 88888.00 2020-01-04 12:16:37.913 004 15636.58 396.45 52989.83 88888.00 2020-01-04 12:16:38.413 004 15636.57 396.44 52989.86 88888.00 2020-01-04 12:16:38.913 004 15636.58 396.44 52989.90 88888.00 2020-01-04 12:16:39.413 004 15636.57 396.45 52989.91 88888.00 2020-01-04 12:16:40.413 004 15636.58 396.38 52989.96 88888.00 2020-01-04 12:16:40.913 004 15636.55 396.39 52989.93 88888.00 2020-01-04 12:16:41.413 004 15636.54 396.37 52989.95 88888.00 2020-01-04 12:16:41.913 004 15636.49 396.32 52989.95 88888.00 2020-01-04 12:16:42.413 004 15636.48 396.30 52989.92 88888.00 2020-01-04 12:16:42.913 004 15636.45 396.29 52989.95 88888.00 2020-01-04 12:16:43.413 004 15636.48 396.28 52989.92 88888.00 2020-01-04 12:16:43.913 004 15636.52 396.25 52989.90 88888.00 2020-01-04 12:16:44.413 004 15636.50 396.26 52989.87 88888.00 2020-01-04 12:16:44.913 004 15636.46 396.26 52989.87 88888.00 2020-01-04 12:16:45.413 004 15636.45 396.27 52989.84 88888.00 2020-01-04 12:16:45.913 004 15636.48 396.25 52989.81 88888.00 2020-01-04 12:16:46.413 004 15636.48 396.22 52989.81 88888.00 2020-01-04 12:16:46.913 004 15636.45 396.22 52989.83 88888.00 2020-01-04 12:16:47.413 004 15636.43 396.23 52989.86 88888.00 2020-01-04 12:16:47.913 004 15636.41 396.27 52989.87 88888.00 2020-01-04 12:16:48.413 004 15636.45 396.26 52989.86 88888.00 2020-01-04 12:16:48.913 004 15636.43 396.23 52989.84 88888.00 2020-01-04 12:16:49.413 004 15636.43 396.26 52989.83 88888.00 2020-01-04 12:16:49.913 004 15636.40 396.25 52989.87 88888.00 2020-01-04 12:16:50.413 004 15636.37 396.18 52989.87 88888.00 2020-01-04 12:16:50.913 004 15636.37 396.14 52989.88 88888.00 2020-01-04 12:16:51.413 004 15636.36 396.16 52989.87 88888.00 2020-01-04 12:16:51.913 004 15636.31 396.14 52989.92 88888.00 2020-01-04 12:16:52.413 004 15636.29 396.18 52989.91 88888.00 2020-01-04 12:16:52.913 004 15636.26 396.13 52989.80 88888.00 2020-01-04 12:16:53.413 004 15636.29 396.13 52989.80 88888.00 2020-01-04 12:16:53.913 004 15636.30 396.12 52989.82 88888.00 2020-01-04 12:16:54.413 004 15636.30 396.16 52989.87 88888.00 2020-01-04 12:16:54.913 004 15636.27 396.14 52989.91 88888.00 2020-01-04 12:16:55.413 004 15636.27 396.13 52989.91 88888.00 2020-01-04 12:16:55.913 004 15636.26 396.11 52989.88 88888.00 2020-01-04 12:16:56.413 004 15636.25 396.09 52989.89 88888.00 2020-01-04 12:16:56.913 004 15636.23 396.09 52989.87 88888.00 2020-01-04 12:16:57.413 004 15636.21 396.06 52989.86 88888.00 2020-01-04 12:16:57.913 004 15636.21 396.08 52989.79 88888.00 2020-01-04 12:16:58.413 004 15636.21 396.08 52989.82 88888.00 2020-01-04 12:16:58.913 004 15636.19 396.05 52989.81 88888.00 2020-01-04 12:16:59.413 004 15636.14 396.06 52989.82 88888.00 2020-01-04 12:16:59.913 004 15636.14 396.08 52989.82 88888.00 2020-01-04 12:17:00.413 004 15636.14 396.09 52989.81 88888.00 2020-01-04 12:17:00.913 004 15636.14 396.04 52989.79 88888.00 2020-01-04 12:17:01.413 004 15636.12 396.02 52989.80 88888.00 2020-01-04 12:17:01.913 004 15636.12 396.05 52989.80 88888.00 2020-01-04 12:17:02.413 004 15636.09 396.09 52989.80 88888.00 2020-01-04 12:17:02.913 004 15636.09 396.05 52989.79 88888.00 2020-01-04 12:17:03.413 004 15636.07 396.05 52989.81 88888.00 2020-01-04 12:17:03.913 004 15636.09 396.05 52989.83 88888.00 2020-01-04 12:17:04.413 004 15636.05 396.05 52989.84 88888.00 2020-01-04 12:17:04.913 004 15635.99 396.00 52989.79 88888.00 2020-01-04 12:17:05.413 004 15635.98 395.99 52989.78 88888.00 2020-01-04 12:17:05.913 004 15635.99 396.02 52989.75 88888.00 2020-01-04 12:17:06.413 004 15636.03 396.02 52989.81 88888.00 2020-01-04 12:17:06.913 004 15636.08 396.00 52989.84 88888.00 2020-01-04 12:17:07.413 004 15636.07 396.04 52989.79 88888.00 2020-01-04 12:17:07.913 004 15636.09 396.04 52989.72 88888.00 2020-01-04 12:17:08.413 004 15636.10 396.02 52989.74 88888.00 2020-01-04 12:17:08.913 004 15636.08 396.00 52989.78 88888.00 2020-01-04 12:17:09.413 004 15636.03 395.99 52989.79 88888.00 2020-01-04 12:17:09.913 004 15636.01 395.96 52989.78 88888.00 2020-01-04 12:17:10.413 004 15636.04 395.99 52989.75 88888.00 2020-01-04 12:17:10.913 004 15636.03 395.97 52989.70 88888.00 2020-01-04 12:17:11.413 004 15635.98 395.93 52989.71 88888.00 2020-01-04 12:17:11.913 004 15635.95 395.92 52989.75 88888.00 2020-01-04 12:17:12.413 004 15635.96 395.92 52989.75 88888.00 2020-01-04 12:17:12.913 004 15636.03 395.94 52989.73 88888.00 2020-01-04 12:17:13.413 004 15636.04 395.92 52989.81 88888.00 2020-01-04 12:17:13.913 004 15636.04 395.91 52989.83 88888.00 2020-01-04 12:17:14.413 004 15636.03 395.88 52989.78 88888.00 2020-01-04 12:17:14.913 004 15636.02 395.90 52989.72 88888.00 2020-01-04 12:17:15.413 004 15636.01 395.88 52989.76 88888.00 2020-01-04 12:17:15.913 004 15636.03 395.85 52989.73 88888.00 2020-01-04 12:17:16.413 004 15636.00 395.84 52989.75 88888.00 2020-01-04 12:17:16.913 004 15636.00 395.83 52989.78 88888.00 2020-01-04 12:17:17.413 004 15636.00 395.79 52989.76 88888.00 2020-01-04 12:17:17.913 004 15636.01 395.79 52989.76 88888.00 2020-01-04 12:17:18.413 004 15635.96 395.79 52989.76 88888.00 2020-01-04 12:17:18.913 004 15636.02 395.78 52989.76 88888.00 2020-01-04 12:17:19.413 004 15636.03 395.76 52989.76 88888.00 2020-01-04 12:17:19.913 004 15635.96 395.75 52989.79 88888.00 2020-01-04 12:17:20.413 004 15635.96 395.75 52989.78 88888.00 2020-01-04 12:17:20.913 004 15635.98 395.74 52989.74 88888.00 2020-01-04 12:17:21.913 004 15635.96 395.74 52989.69 88888.00 2020-01-04 12:17:22.413 004 15635.99 395.71 52989.75 88888.00 2020-01-04 12:17:22.913 004 15636.00 395.68 52989.79 88888.00 2020-01-04 12:17:23.413 004 15635.99 395.68 52989.83 88888.00 2020-01-04 12:17:23.913 004 15635.96 395.66 52989.81 88888.00 2020-01-04 12:17:24.413 004 15635.96 395.66 52989.82 88888.00 2020-01-04 12:17:24.913 004 15635.92 395.67 52989.79 88888.00 2020-01-04 12:17:25.413 004 15635.92 395.68 52989.80 88888.00 2020-01-04 12:17:25.913 004 15635.94 395.66 52989.74 88888.00 2020-01-04 12:17:26.413 004 15635.92 395.60 52989.76 88888.00 2020-01-04 12:17:26.913 004 15635.91 395.60 52989.75 88888.00 2020-01-04 12:17:27.413 004 15635.90 395.62 52989.73 88888.00 2020-01-04 12:17:27.913 004 15635.93 395.61 52989.76 88888.00 2020-01-04 12:17:28.413 004 15635.93 395.58 52989.78 88888.00 2020-01-04 12:17:28.913 004 15635.90 395.62 52989.75 88888.00 2020-01-04 12:17:29.413 004 15635.90 395.58 52989.79 88888.00 2020-01-04 12:17:29.913 004 15635.90 395.56 52989.81 88888.00 2020-01-04 12:17:30.413 004 15635.93 395.56 52989.78 88888.00 2020-01-04 12:17:30.913 004 15635.93 395.56 52989.74 88888.00 2020-01-04 12:17:31.413 004 15635.91 395.52 52989.74 88888.00 2020-01-04 12:17:31.913 004 15635.85 395.51 52989.79 88888.00 2020-01-04 12:17:32.413 004 15635.85 395.51 52989.80 88888.00 2020-01-04 12:17:32.913 004 15635.86 395.53 52989.79 88888.00 2020-01-04 12:17:33.413 004 15635.83 395.50 52989.80 88888.00 2020-01-04 12:17:33.913 004 15635.83 395.47 52989.79 88888.00 2020-01-04 12:17:34.413 004 15635.82 395.48 52989.76 88888.00 2020-01-04 12:17:34.913 004 15635.81 395.51 52989.78 88888.00 2020-01-04 12:17:35.413 004 15635.84 395.49 52989.75 88888.00 2020-01-04 12:17:35.913 004 15635.85 395.47 52989.70 88888.00 2020-01-04 12:17:36.413 004 15635.89 395.48 52989.68 88888.00 2020-01-04 12:17:36.913 004 15635.85 395.49 52989.72 88888.00 2020-01-04 12:17:37.413 004 15635.85 395.49 52989.75 88888.00 2020-01-04 12:17:37.913 004 15635.84 395.47 52989.80 88888.00 2020-01-04 12:17:38.413 004 15635.83 395.50 52989.79 88888.00 2020-01-04 12:17:38.913 004 15635.84 395.53 52989.86 88888.00 2020-01-04 12:17:39.413 004 15635.82 395.49 52989.84 88888.00 2020-01-04 12:17:39.913 004 15635.84 395.47 52989.81 88888.00 2020-01-04 12:17:40.413 004 15635.87 395.44 52989.82 88888.00 2020-01-04 12:17:40.913 004 15635.89 395.44 52989.82 88888.00 2020-01-04 12:17:41.413 004 15635.87 395.48 52989.86 88888.00 2020-01-04 12:17:41.913 004 15635.90 395.49 52989.87 88888.00 2020-01-04 12:17:42.413 004 15635.86 395.47 52989.86 88888.00 2020-01-04 12:17:42.913 004 15635.86 395.47 52989.83 88888.00 2020-01-04 12:17:43.413 004 15635.84 395.50 52989.78 88888.00 2020-01-04 12:17:43.913 004 15635.85 395.56 52989.82 88888.00 2020-01-04 12:17:44.413 004 15635.85 395.53 52989.82 88888.00 2020-01-04 12:17:44.913 004 15635.86 395.49 52989.81 88888.00 2020-01-04 12:17:45.413 004 15635.84 395.43 52989.80 88888.00 2020-01-04 12:17:45.913 004 15635.86 395.42 52989.82 88888.00 2020-01-04 12:17:46.413 004 15635.90 395.42 52989.82 88888.00 2020-01-04 12:17:46.913 004 15635.93 395.39 52989.82 88888.00 2020-01-04 12:17:47.413 004 15635.93 395.35 52989.81 88888.00 2020-01-04 12:17:47.913 004 15635.91 395.34 52989.79 88888.00 2020-01-04 12:17:48.413 004 15635.89 395.35 52989.79 88888.00 2020-01-04 12:17:48.913 004 15635.85 395.33 52989.82 88888.00 2020-01-04 12:17:49.413 004 15635.80 395.32 52989.81 88888.00 2020-01-04 12:17:49.913 004 15635.81 395.33 52989.83 88888.00 2020-01-04 12:17:50.413 004 15635.80 395.32 52989.82 88888.00 2020-01-04 12:17:50.913 004 15635.82 395.30 52989.81 88888.00 2020-01-04 12:17:51.413 004 15635.81 395.28 52989.79 88888.00 2020-01-04 12:17:51.913 004 15635.78 395.27 52989.79 88888.00 2020-01-04 12:17:52.413 004 15635.78 395.30 52989.81 88888.00 2020-01-04 12:17:53.413 004 15635.78 395.28 52989.81 88888.00 2020-01-04 12:17:53.913 004 15635.77 395.30 52989.80 88888.00 2020-01-04 12:17:54.413 004 15635.78 395.30 52989.76 88888.00 2020-01-04 12:17:54.913 004 15635.80 395.27 52989.75 88888.00 2020-01-04 12:17:55.413 004 15635.82 395.28 52989.83 88888.00 2020-01-04 12:17:55.913 004 15635.84 395.24 52989.87 88888.00 2020-01-04 12:17:56.413 004 15635.83 395.23 52989.81 88888.00 2020-01-04 12:17:56.913 004 15635.81 395.28 52989.83 88888.00 2020-01-04 12:17:57.413 004 15635.80 395.30 52989.82 88888.00 2020-01-04 12:17:57.913 004 15635.78 395.26 52989.83 88888.00 2020-01-04 12:17:58.413 004 15635.76 395.22 52989.83 88888.00 2020-01-04 12:17:58.913 004 15635.75 395.17 52989.83 88888.00 2020-01-04 12:17:59.413 004 15635.74 395.18 52989.84 88888.00 2020-01-04 12:17:59.913 004 15635.73 395.21 52989.88 88888.00 2020-01-04 12:18:00.413 004 15635.72 395.23 52989.87 88888.00 2020-01-04 12:18:00.913 004 15635.73 395.21 52989.85 88888.00 2020-01-04 12:18:01.413 004 15635.72 395.21 52989.90 88888.00 2020-01-04 12:18:01.913 004 15635.72 395.27 52989.91 88888.00 2020-01-04 12:18:02.413 004 15635.72 395.25 52989.86 88888.00 2020-01-04 12:18:03.413 004 15635.76 395.22 52989.87 88888.00 2020-01-04 12:18:03.913 004 15635.69 395.25 52989.85 88888.00 2020-01-04 12:18:04.413 004 15635.68 395.25 52989.88 88888.00 2020-01-04 12:18:04.913 004 15635.67 395.25 52989.88 88888.00 2020-01-04 12:18:05.413 004 15635.66 395.25 52989.84 88888.00 2020-01-04 12:18:05.913 004 15635.60 395.25 52989.84 88888.00 2020-01-04 12:18:06.413 004 15635.58 395.27 52989.90 88888.00 2020-01-04 12:18:06.913 004 15635.60 395.25 52989.92 88888.00 2020-01-04 12:18:07.413 004 15635.56 395.25 52989.88 88888.00 2020-01-04 12:18:07.913 004 15635.54 395.26 52989.86 88888.00 2020-01-04 12:18:08.413 004 15635.51 395.27 52989.86 88888.00 2020-01-04 12:18:08.913 004 15635.50 395.30 52989.86 88888.00 2020-01-04 12:18:09.413 004 15635.49 395.31 52989.87 88888.00 2020-01-04 12:18:09.913 004 15635.53 395.28 52989.87 88888.00 2020-01-04 12:18:10.413 004 15635.58 395.26 52989.88 88888.00 2020-01-04 12:18:10.913 004 15635.55 395.25 52989.87 88888.00 2020-01-04 12:18:11.413 004 15635.49 395.24 52989.87 88888.00 2020-01-04 12:18:11.913 004 15635.47 395.24 52989.88 88888.00 2020-01-04 12:18:12.413 004 15635.50 395.24 52989.91 88888.00 2020-01-04 12:18:12.913 004 15635.49 395.26 52989.90 88888.00 2020-01-04 12:18:13.413 004 15635.51 395.28 52989.88 88888.00 2020-01-04 12:18:13.913 004 15635.48 395.27 52989.93 88888.00 2020-01-04 12:18:14.413 004 15635.45 395.24 52989.94 88888.00 2020-01-04 12:18:14.913 004 15635.44 395.24 52989.93 88888.00 2020-01-04 12:18:15.413 004 15635.41 395.23 52989.95 88888.00 2020-01-04 12:18:15.913 004 15635.42 395.26 52989.93 88888.00 2020-01-04 12:18:16.413 004 15635.44 395.30 52989.88 88888.00 2020-01-04 12:18:16.913 004 15635.42 395.31 52989.89 88888.00 2020-01-04 12:18:17.413 004 15635.39 395.30 52989.90 88888.00 2020-01-04 12:18:17.913 004 15635.38 395.31 52989.90 88888.00 2020-01-04 12:18:18.413 004 15635.40 395.31 52989.90 88888.00 2020-01-04 12:18:18.913 004 15635.40 395.33 52989.91 88888.00 2020-01-04 12:18:19.413 004 15635.38 395.35 52989.88 88888.00 2020-01-04 12:18:19.913 004 15635.36 395.36 52989.90 88888.00 2020-01-04 12:18:20.413 004 15635.37 395.31 52989.93 88888.00 2020-01-04 12:18:20.913 004 15635.35 395.32 52989.93 88888.00 2020-01-04 12:18:21.413 004 15635.31 395.32 52989.93 88888.00 2020-01-04 12:18:21.913 004 15635.33 395.32 52989.93 88888.00 2020-01-04 12:18:22.413 004 15635.40 395.33 52989.99 88888.00 2020-01-04 12:18:22.913 004 15635.44 395.34 52989.92 88888.00 2020-01-04 12:18:23.413 004 15635.39 395.34 52989.93 88888.00 2020-01-04 12:18:23.913 004 15635.36 395.33 52989.94 88888.00 2020-01-04 12:18:24.404 004 15635.38 395.33 52989.95 88888.00 2020-01-04 12:18:24.904 004 15635.38 395.32 52989.89 88888.00 2020-01-04 12:18:25.404 004 15635.32 395.34 52989.91 88888.00 2020-01-04 12:18:25.904 004 15635.32 395.36 52989.92 88888.00 2020-01-04 12:18:26.404 004 15635.32 395.36 52989.88 88888.00 2020-01-04 12:18:26.904 004 15635.31 395.39 52989.87 88888.00 2020-01-04 12:18:27.404 004 15635.32 395.43 52989.87 88888.00 2020-01-04 12:18:27.904 004 15635.32 395.42 52989.85 88888.00 2020-01-04 12:18:28.404 004 15635.32 395.39 52989.85 88888.00 2020-01-04 12:18:28.904 004 15635.29 395.40 52989.83 88888.00 2020-01-04 12:18:29.404 004 15635.31 395.40 52989.84 88888.00 2020-01-04 12:18:29.904 004 15635.35 395.40 52989.89 88888.00 2020-01-04 12:18:30.404 004 15635.36 395.41 52989.94 88888.00 2020-01-04 12:18:30.904 004 15635.33 395.43 52989.93 88888.00 2020-01-04 12:18:31.404 004 15635.35 395.45 52989.92 88888.00 2020-01-04 12:18:31.904 004 15635.35 395.45 52989.99 88888.00 2020-01-04 12:18:32.404 004 15635.35 395.48 52990.04 88888.00 2020-01-04 12:18:32.904 004 15635.31 395.49 52989.95 88888.00 2020-01-04 12:18:33.404 004 15635.30 395.50 52989.91 88888.00 2020-01-04 12:18:33.904 004 15635.31 395.51 52989.90 88888.00 2020-01-04 12:18:34.404 004 15635.30 395.51 52989.93 88888.00 2020-01-04 12:18:34.904 004 15635.29 395.51 52989.88 88888.00 2020-01-04 12:18:35.404 004 15635.29 395.52 52989.91 88888.00 2020-01-04 12:18:35.904 004 15635.28 395.52 52989.95 88888.00 2020-01-04 12:18:36.404 004 15635.32 395.54 52990.01 88888.00 2020-01-04 12:18:36.904 004 15635.29 395.54 52990.00 88888.00 2020-01-04 12:18:37.404 004 15635.30 395.56 52989.97 88888.00 2020-01-04 12:18:37.904 004 15635.29 395.53 52990.06 88888.00 2020-01-04 12:18:38.404 004 15635.28 395.50 52990.05 88888.00 2020-01-04 12:18:38.904 004 15635.29 395.51 52990.12 88888.00 2020-01-04 12:18:39.404 004 15635.31 395.50 52990.11 88888.00 2020-01-04 12:18:39.904 004 15635.28 395.50 52990.11 88888.00 2020-01-04 12:18:40.404 004 15635.26 395.52 52990.12 88888.00 2020-01-04 12:18:40.904 004 15635.27 395.53 52990.09 88888.00 2020-01-04 12:18:41.404 004 15635.30 395.54 52990.09 88888.00 2020-01-04 12:18:41.904 004 15635.30 395.50 52990.04 88888.00 2020-01-04 12:18:42.404 004 15635.28 395.49 52990.04 88888.00 2020-01-04 12:18:42.904 004 15635.27 395.51 52990.06 88888.00 2020-01-04 12:18:43.404 004 15635.28 395.50 52990.05 88888.00 2020-01-04 12:18:43.904 004 15635.30 395.49 52990.07 88888.00 2020-01-04 12:18:44.904 004 15635.26 395.45 52990.05 88888.00 2020-01-04 12:18:45.404 004 15635.21 395.49 52990.05 88888.00 2020-01-04 12:18:45.904 004 15635.22 395.52 52990.08 88888.00 2020-01-04 12:18:46.404 004 15635.27 395.52 52990.05 88888.00 2020-01-04 12:18:46.904 004 15635.22 395.54 52990.05 88888.00 2020-01-04 12:18:47.404 004 15635.22 395.56 52990.04 88888.00 2020-01-04 12:18:47.904 004 15635.22 395.57 52990.01 88888.00 2020-01-04 12:18:48.404 004 15635.23 395.56 52990.04 88888.00 2020-01-04 12:18:48.904 004 15635.21 395.53 52990.05 88888.00 2020-01-04 12:18:49.404 004 15635.20 395.53 52990.10 88888.00 2020-01-04 12:18:49.904 004 15635.18 395.51 52990.13 88888.00 2020-01-04 12:18:50.404 004 15635.19 395.49 52990.09 88888.00 2020-01-04 12:18:50.904 004 15635.18 395.53 52990.08 88888.00 2020-01-04 12:18:51.404 004 15635.16 395.53 52990.06 88888.00 2020-01-04 12:18:51.904 004 15635.13 395.57 52990.02 88888.00 2020-01-04 12:18:52.904 004 15635.09 395.58 52990.00 88888.00 2020-01-04 12:18:53.404 004 15635.10 395.53 52989.99 88888.00 2020-01-04 12:18:53.904 004 15635.08 395.51 52990.01 88888.00 2020-01-04 12:18:54.404 004 15635.04 395.53 52990.01 88888.00 2020-01-04 12:18:54.904 004 15635.07 395.51 52989.96 88888.00 2020-01-04 12:18:55.404 004 15635.11 395.51 52989.96 88888.00 2020-01-04 12:18:55.904 004 15635.10 395.50 52989.99 88888.00 2020-01-04 12:18:56.404 004 15635.09 395.52 52990.01 88888.00 2020-01-04 12:18:56.904 004 15635.07 395.52 52989.95 88888.00 2020-01-04 12:18:57.404 004 15635.03 395.51 52989.96 88888.00 2020-01-04 12:18:57.904 004 15635.04 395.48 52989.97 88888.00 2020-01-04 12:18:58.404 004 15635.02 395.50 52989.96 88888.00 2020-01-04 12:18:58.904 004 15635.02 395.48 52989.95 88888.00 2020-01-04 12:18:59.404 004 15634.98 395.51 52989.94 88888.00 2020-01-04 12:18:59.904 004 15634.99 395.53 52989.93 88888.00 2020-01-04 12:19:00.404 004 15634.95 395.53 52989.89 88888.00 2020-01-04 12:19:00.904 004 15634.94 395.56 52989.88 88888.00 2020-01-04 12:19:01.404 004 15634.94 395.56 52989.92 88888.00 2020-01-04 12:19:01.904 004 15634.92 395.53 52989.96 88888.00 2020-01-04 12:19:02.404 004 15634.92 395.53 52989.93 88888.00 2020-01-04 12:19:02.904 004 15634.95 395.54 52989.92 88888.00 2020-01-04 12:19:03.404 004 15634.94 395.56 52989.94 88888.00 2020-01-04 12:19:03.904 004 15634.89 395.54 52989.90 88888.00 2020-01-04 12:19:04.404 004 15634.94 395.54 52989.92 88888.00 2020-01-04 12:19:04.904 004 15634.95 395.51 52989.94 88888.00 2020-01-04 12:19:05.404 004 15634.94 395.50 52989.89 88888.00 2020-01-04 12:19:05.904 004 15634.91 395.52 52989.88 88888.00 2020-01-04 12:19:06.404 004 15634.89 395.50 52989.88 88888.00 2020-01-04 12:19:06.904 004 15634.90 395.50 52989.87 88888.00 2020-01-04 12:19:07.404 004 15634.90 395.50 52989.82 88888.00 2020-01-04 12:19:07.904 004 15634.86 395.54 52989.80 88888.00 2020-01-04 12:19:08.404 004 15634.86 395.51 52989.78 88888.00 2020-01-04 12:19:08.904 004 15634.89 395.43 52989.79 88888.00 2020-01-04 12:19:09.404 004 15634.87 395.39 52989.85 88888.00 2020-01-04 12:19:09.904 004 15634.89 395.39 52989.84 88888.00 2020-01-04 12:19:10.404 004 15634.85 395.39 52989.82 88888.00 2020-01-04 12:19:10.904 004 15634.87 395.34 52989.81 88888.00 2020-01-04 12:19:11.404 004 15634.86 395.35 52989.75 88888.00 2020-01-04 12:19:11.904 004 15634.81 395.39 52989.79 88888.00 2020-01-04 12:19:12.404 004 15634.80 395.42 52989.80 88888.00 2020-01-04 12:19:12.904 004 15634.78 395.39 52989.78 88888.00 2020-01-04 12:19:13.404 004 15634.78 395.41 52989.79 88888.00 2020-01-04 12:19:13.904 004 15634.75 395.39 52989.81 88888.00 2020-01-04 12:19:14.404 004 15634.75 395.39 52989.79 88888.00 2020-01-04 12:19:14.904 004 15634.76 395.36 52989.79 88888.00 2020-01-04 12:19:15.404 004 15634.75 395.32 52989.75 88888.00 2020-01-04 12:19:16.404 004 15634.72 395.35 52989.71 88888.00 2020-01-04 12:19:16.904 004 15634.75 395.37 52989.69 88888.00 2020-01-04 12:19:17.404 004 15634.77 395.34 52989.71 88888.00 2020-01-04 12:19:17.904 004 15634.77 395.34 52989.75 88888.00 2020-01-04 12:19:18.404 004 15634.74 395.32 52989.73 88888.00 2020-01-04 12:19:18.904 004 15634.71 395.34 52989.70 88888.00 2020-01-04 12:19:19.404 004 15634.66 395.37 52989.70 88888.00 2020-01-04 12:19:19.904 004 15634.65 395.37 52989.67 88888.00 2020-01-04 12:19:20.404 004 15634.72 395.34 52989.70 88888.00 2020-01-04 12:19:20.904 004 15634.75 395.34 52989.73 88888.00 2020-01-04 12:19:21.404 004 15634.73 395.31 52989.71 88888.00 2020-01-04 12:19:21.904 004 15634.69 395.36 52989.65 88888.00 2020-01-04 12:19:22.404 004 15634.65 395.36 52989.66 88888.00 2020-01-04 12:19:22.904 004 15634.60 395.32 52989.65 88888.00 2020-01-04 12:19:23.404 004 15634.59 395.28 52989.66 88888.00 2020-01-04 12:19:23.904 004 15634.59 395.27 52989.63 88888.00 2020-01-04 12:19:24.404 004 15634.57 395.32 52989.61 88888.00 2020-01-04 12:19:24.904 004 15634.57 395.30 52989.62 88888.00 2020-01-04 12:19:25.404 004 15634.60 395.30 52989.68 88888.00 2020-01-04 12:19:26.404 004 15634.54 395.31 52989.66 88888.00 2020-01-04 12:19:26.904 004 15634.56 395.31 52989.66 88888.00 2020-01-04 12:19:27.404 004 15634.53 395.26 52989.66 88888.00 2020-01-04 12:19:27.904 004 15634.54 395.24 52989.63 88888.00 2020-01-04 12:19:28.404 004 15634.55 395.25 52989.61 88888.00 2020-01-04 12:19:28.904 004 15634.55 395.23 52989.56 88888.00 2020-01-04 12:19:29.404 004 15634.49 395.19 52989.55 88888.00 2020-01-04 12:19:29.904 004 15634.47 395.21 52989.58 88888.00 2020-01-04 12:19:30.404 004 15634.47 395.22 52989.54 88888.00 2020-01-04 12:19:30.904 004 15634.45 395.25 52989.51 88888.00 2020-01-04 12:19:31.404 004 15634.42 395.23 52989.43 88888.00 2020-01-04 12:19:31.904 004 15634.42 395.18 52989.43 88888.00 2020-01-04 12:19:32.404 004 15634.41 395.17 52989.43 88888.00 2020-01-04 12:19:32.904 004 15634.39 395.14 52989.47 88888.00 2020-01-04 12:19:33.404 004 15634.40 395.16 52989.54 88888.00 2020-01-04 12:19:33.904 004 15634.39 395.18 52989.53 88888.00 2020-01-04 12:19:34.404 004 15634.42 395.18 52989.48 88888.00 2020-01-04 12:19:34.904 004 15634.42 395.13 52989.45 88888.00 2020-01-04 12:19:35.404 004 15634.45 395.11 52989.44 88888.00 2020-01-04 12:19:35.904 004 15634.40 395.09 52989.45 88888.00 2020-01-04 12:19:36.404 004 15634.39 395.11 52989.47 88888.00 2020-01-04 12:19:36.904 004 15634.38 395.13 52989.48 88888.00 2020-01-04 12:19:37.404 004 15634.39 395.11 52989.49 88888.00 2020-01-04 12:19:37.904 004 15634.38 395.10 52989.50 88888.00 2020-01-04 12:19:38.404 004 15634.42 395.09 52989.51 88888.00 2020-01-04 12:19:38.904 004 15634.45 395.13 52989.50 88888.00 2020-01-04 12:19:39.404 004 15634.42 395.15 52989.50 88888.00 2020-01-04 12:19:39.904 004 15634.41 395.13 52989.48 88888.00 2020-01-04 12:19:40.404 004 15634.40 395.10 52989.45 88888.00 2020-01-04 12:19:40.904 004 15634.35 395.10 52989.49 88888.00 2020-01-04 12:19:41.404 004 15634.31 395.11 52989.46 88888.00 2020-01-04 12:19:41.904 004 15634.37 395.15 52989.45 88888.00 2020-01-04 12:19:42.404 004 15634.38 395.17 52989.40 88888.00 2020-01-04 12:19:42.904 004 15634.33 395.16 52989.39 88888.00 2020-01-04 12:19:43.404 004 15634.31 395.11 52989.41 88888.00 2020-01-04 12:19:43.904 004 15634.30 395.10 52989.38 88888.00 2020-01-04 12:19:44.404 004 15634.29 395.11 52989.36 88888.00 2020-01-04 12:19:44.904 004 15634.35 395.13 52989.38 88888.00 2020-01-04 12:19:45.404 004 15634.32 395.11 52989.35 88888.00 2020-01-04 12:19:45.904 004 15634.33 395.10 52989.36 88888.00 2020-01-04 12:19:46.404 004 15634.33 395.08 52989.38 88888.00 2020-01-04 12:19:46.904 004 15634.36 395.04 52989.36 88888.00 2020-01-04 12:19:47.404 004 15634.37 395.05 52989.36 88888.00 2020-01-04 12:19:47.904 004 15634.41 395.06 52989.40 88888.00 2020-01-04 12:19:48.404 004 15634.41 395.07 52989.46 88888.00 2020-01-04 12:19:48.904 004 15634.38 395.05 52989.47 88888.00 2020-01-04 12:19:49.404 004 15634.41 395.06 52989.52 88888.00 2020-01-04 12:19:49.904 004 15634.41 395.08 52989.51 88888.00 2020-01-04 12:19:50.404 004 15634.45 395.08 52989.47 88888.00 2020-01-04 12:19:50.904 004 15634.48 395.06 52989.49 88888.00 2020-01-04 12:19:51.404 004 15634.45 395.06 52989.48 88888.00 2020-01-04 12:19:51.904 004 15634.44 395.05 52989.49 88888.00 2020-01-04 12:19:52.404 004 15634.44 395.04 52989.44 88888.00 2020-01-04 12:19:52.904 004 15634.42 395.02 52989.45 88888.00 2020-01-04 12:19:53.404 004 15634.46 395.04 52989.45 88888.00 2020-01-04 12:19:53.904 004 15634.46 394.99 52989.48 88888.00 2020-01-04 12:19:54.404 004 15634.46 394.98 52989.45 88888.00 2020-01-04 12:19:54.904 004 15634.48 394.99 52989.48 88888.00 2020-01-04 12:19:55.404 004 15634.50 394.99 52989.49 88888.00 2020-01-04 12:19:55.904 004 15634.51 394.98 52989.49 88888.00 2020-01-04 12:19:56.404 004 15634.56 394.98 52989.48 88888.00 2020-01-04 12:19:56.904 004 15634.53 394.96 52989.45 88888.00 2020-01-04 12:19:57.904 004 15634.51 394.93 52989.48 88888.00 2020-01-04 12:19:58.404 004 15634.58 394.93 52989.49 88888.00 2020-01-04 12:19:58.904 004 15634.60 394.95 52989.48 88888.00 2020-01-04 12:19:59.404 004 15634.62 394.93 52989.48 88888.00 2020-01-04 12:19:59.904 004 15634.58 394.91 52989.49 88888.00 2020-01-04 12:20:00.404 004 15634.55 394.88 52989.54 88888.00 2020-01-04 12:20:00.904 004 15634.56 394.85 52989.55 88888.00 2020-01-04 12:20:01.404 004 15634.56 394.91 52989.56 88888.00 2020-01-04 12:20:01.904 004 15634.58 394.90 52989.53 88888.00 2020-01-04 12:20:02.404 004 15634.59 394.87 52989.53 88888.00 2020-01-04 12:20:02.904 004 15634.60 394.89 52989.52 88888.00 2020-01-04 12:20:03.404 004 15634.64 394.85 52989.50 88888.00 2020-01-04 12:20:03.904 004 15634.64 394.83 52989.52 88888.00 2020-01-04 12:20:04.404 004 15634.63 394.85 52989.53 88888.00 2020-01-04 12:20:04.904 004 15634.63 394.85 52989.55 88888.00 2020-01-04 12:20:05.404 004 15634.60 394.80 52989.52 88888.00 2020-01-04 12:20:05.904 004 15634.63 394.81 52989.52 88888.00 2020-01-04 12:20:06.404 004 15634.64 394.84 52989.53 88888.00 2020-01-04 12:20:06.904 004 15634.68 394.85 52989.48 88888.00 2020-01-04 12:20:07.904 004 15634.66 394.82 52989.54 88888.00 2020-01-04 12:20:08.404 004 15634.64 394.80 52989.60 88888.00 2020-01-04 12:20:08.904 004 15634.62 394.84 52989.56 88888.00 2020-01-04 12:20:09.404 004 15634.60 394.85 52989.58 88888.00 2020-01-04 12:20:09.904 004 15634.60 394.81 52989.55 88888.00 2020-01-04 12:20:10.404 004 15634.64 394.81 52989.53 88888.00 2020-01-04 12:20:10.904 004 15634.60 394.83 52989.58 88888.00 2020-01-04 12:20:11.404 004 15634.62 394.80 52989.64 88888.00 2020-01-04 12:20:11.904 004 15634.64 394.81 52989.68 88888.00 2020-01-04 12:20:12.404 004 15634.68 394.81 52989.67 88888.00 2020-01-04 12:20:12.904 004 15634.72 394.82 52989.63 88888.00 2020-01-04 12:20:13.404 004 15634.68 394.79 52989.55 88888.00 2020-01-04 12:20:13.904 004 15634.66 394.79 52989.58 88888.00 2020-01-04 12:20:14.404 004 15634.65 394.79 52989.56 88888.00 2020-01-04 12:20:14.904 004 15634.62 394.78 52989.65 88888.00 2020-01-04 12:20:15.404 004 15634.67 394.76 52989.70 88888.00 2020-01-04 12:20:15.904 004 15634.69 394.79 52989.67 88888.00 2020-01-04 12:20:16.404 004 15634.68 394.81 52989.72 88888.00 2020-01-04 12:20:16.904 004 15634.67 394.80 52989.71 88888.00 2020-01-04 12:20:17.404 004 15634.62 394.80 52989.69 88888.00 2020-01-04 12:20:17.904 004 15634.64 394.79 52989.67 88888.00 2020-01-04 12:20:18.404 004 15634.64 394.80 52989.70 88888.00 2020-01-04 12:20:18.904 004 15634.65 394.81 52989.68 88888.00 2020-01-04 12:20:19.404 004 15634.68 394.82 52989.70 88888.00 2020-01-04 12:20:19.904 004 15634.67 394.81 52989.67 88888.00 2020-01-04 12:20:20.404 004 15634.64 394.80 52989.70 88888.00 2020-01-04 12:20:20.904 004 15634.66 394.80 52989.70 88888.00 2020-01-04 12:20:21.404 004 15634.67 394.78 52989.73 88888.00 2020-01-04 12:20:21.904 004 15634.68 394.79 52989.75 88888.00 2020-01-04 12:20:22.404 004 15634.66 394.82 52989.72 88888.00 2020-01-04 12:20:22.904 004 15634.62 394.81 52989.71 88888.00 2020-01-04 12:20:23.404 004 15634.64 394.81 52989.73 88888.00 2020-01-04 12:20:23.904 004 15634.66 394.80 52989.71 88888.00 2020-01-04 12:20:24.404 004 15634.65 394.80 52989.68 88888.00 2020-01-04 12:20:24.904 004 15634.62 394.79 52989.68 88888.00 2020-01-04 12:20:25.404 004 15634.67 394.79 52989.68 88888.00 2020-01-04 12:20:25.904 004 15634.66 394.82 52989.70 88888.00 2020-01-04 12:20:26.404 004 15634.66 394.83 52989.74 88888.00 2020-01-04 12:20:26.904 004 15634.66 394.82 52989.79 88888.00 2020-01-04 12:20:27.404 004 15634.67 394.84 52989.81 88888.00 2020-01-04 12:20:27.904 004 15634.68 394.83 52989.79 88888.00 2020-01-04 12:20:28.404 004 15634.71 394.84 52989.81 88888.00 2020-01-04 12:20:28.904 004 15634.67 394.87 52989.83 88888.00 2020-01-04 12:20:29.404 004 15634.67 394.87 52989.84 88888.00 2020-01-04 12:20:29.904 004 15634.62 394.84 52989.80 88888.00 2020-01-04 12:20:30.404 004 15634.63 394.83 52989.79 88888.00 2020-01-04 12:20:30.904 004 15634.60 394.76 52989.80 88888.00 2020-01-04 12:20:31.404 004 15634.64 394.75 52989.85 88888.00 2020-01-04 12:20:31.904 004 15634.68 394.83 52989.79 88888.00 2020-01-04 12:20:32.404 004 15634.66 394.84 52989.78 88888.00 2020-01-04 12:20:32.904 004 15634.67 394.82 52989.79 88888.00 2020-01-04 12:20:33.404 004 15634.66 394.80 52989.79 88888.00 2020-01-04 12:20:33.904 004 15634.72 394.78 52989.80 88888.00 2020-01-04 12:20:34.404 004 15634.71 394.79 52989.78 88888.00 2020-01-04 12:20:34.904 004 15634.67 394.79 52989.75 88888.00 2020-01-04 12:20:35.404 004 15634.67 394.81 52989.81 88888.00 2020-01-04 12:20:35.904 004 15634.72 394.82 52989.78 88888.00 2020-01-04 12:20:36.404 004 15634.73 394.83 52989.82 88888.00 2020-01-04 12:20:36.904 004 15634.69 394.82 52989.85 88888.00 2020-01-04 12:20:37.404 004 15634.67 394.85 52989.84 88888.00 2020-01-04 12:20:37.904 004 15634.69 394.84 52989.84 88888.00 2020-01-04 12:20:38.404 004 15634.69 394.83 52989.83 88888.00 2020-01-04 12:20:39.404 004 15634.73 394.87 52989.85 88888.00 2020-01-04 12:20:39.904 004 15634.72 394.87 52989.83 88888.00 2020-01-04 12:20:40.404 004 15634.75 394.84 52989.83 88888.00 2020-01-04 12:20:40.904 004 15634.78 394.82 52989.84 88888.00 2020-01-04 12:20:41.404 004 15634.80 394.78 52989.86 88888.00 2020-01-04 12:20:41.904 004 15634.74 394.79 52989.83 88888.00 2020-01-04 12:20:42.404 004 15634.73 394.79 52989.82 88888.00 2020-01-04 12:20:42.904 004 15634.75 394.80 52989.82 88888.00 2020-01-04 12:20:43.404 004 15634.73 394.82 52989.86 88888.00 2020-01-04 12:20:43.904 004 15634.71 394.81 52989.81 88888.00 2020-01-04 12:20:44.404 004 15634.67 394.78 52989.76 88888.00 2020-01-04 12:20:44.904 004 15634.69 394.76 52989.78 88888.00 2020-01-04 12:20:45.404 004 15634.71 394.76 52989.79 88888.00 2020-01-04 12:20:45.904 004 15634.74 394.80 52989.75 88888.00 2020-01-04 12:20:46.404 004 15634.72 394.82 52989.74 88888.00 2020-01-04 12:20:46.904 004 15634.71 394.84 52989.72 88888.00 2020-01-04 12:20:47.404 004 15634.68 394.84 52989.79 88888.00 2020-01-04 12:20:47.904 004 15634.69 394.82 52989.80 88888.00 2020-01-04 12:20:48.404 004 15634.72 394.78 52989.80 88888.00 2020-01-04 12:20:48.904 004 15634.72 394.78 52989.82 88888.00 2020-01-04 12:20:49.404 004 15634.73 394.79 52989.76 88888.00 2020-01-04 12:20:49.904 004 15634.73 394.76 52989.86 88888.00 2020-01-04 12:20:50.404 004 15634.72 394.79 52989.84 88888.00 2020-01-04 12:20:50.904 004 15634.74 394.80 52989.78 88888.00 2020-01-04 12:20:51.404 004 15634.74 394.80 52989.76 88888.00 2020-01-04 12:20:51.904 004 15634.69 394.78 52989.78 88888.00 2020-01-04 12:20:52.404 004 15634.69 394.80 52989.83 88888.00 2020-01-04 12:20:52.904 004 15634.67 394.84 52989.81 88888.00 2020-01-04 12:20:53.404 004 15634.66 394.76 52989.83 88888.00 2020-01-04 12:20:53.904 004 15634.68 394.72 52989.81 88888.00 2020-01-04 12:20:54.404 004 15634.64 394.74 52989.80 88888.00 2020-01-04 12:20:54.904 004 15634.67 394.78 52989.80 88888.00 2020-01-04 12:20:55.404 004 15634.66 394.80 52989.80 88888.00 2020-01-04 12:20:55.904 004 15634.66 394.82 52989.82 88888.00 2020-01-04 12:20:56.404 004 15634.66 394.83 52989.79 88888.00 2020-01-04 12:20:56.904 004 15634.64 394.81 52989.82 88888.00 2020-01-04 12:20:57.404 004 15634.63 394.80 52989.82 88888.00 2020-01-04 12:20:57.904 004 15634.58 394.80 52989.87 88888.00 2020-01-04 12:20:58.404 004 15634.62 394.75 52989.87 88888.00 2020-01-04 12:20:58.904 004 15634.66 394.75 52989.87 88888.00 2020-01-04 12:20:59.404 004 15634.62 394.74 52989.83 88888.00 2020-01-04 12:20:59.904 004 15634.66 394.73 52989.84 88888.00 2020-01-04 12:21:00.404 004 15634.66 394.79 52989.84 88888.00 2020-01-04 12:21:00.904 004 15634.63 394.78 52989.85 88888.00 2020-01-04 12:21:01.404 004 15634.62 394.79 52989.81 88888.00 2020-01-04 12:21:01.904 004 15634.64 394.81 52989.74 88888.00 2020-01-04 12:21:02.404 004 15634.60 394.79 52989.74 88888.00 2020-01-04 12:21:02.904 004 15634.64 394.79 52989.76 88888.00 2020-01-04 12:21:03.404 004 15634.68 394.80 52989.74 88888.00 2020-01-04 12:21:03.904 004 15634.65 394.81 52989.70 88888.00 2020-01-04 12:21:04.404 004 15634.67 394.76 52989.73 88888.00 2020-01-04 12:21:04.904 004 15634.68 394.75 52989.73 88888.00 2020-01-04 12:21:05.404 004 15634.66 394.76 52989.70 88888.00 2020-01-04 12:21:05.904 004 15634.59 394.75 52989.70 88888.00 2020-01-04 12:21:06.404 004 15634.59 394.73 52989.72 88888.00 2020-01-04 12:21:06.904 004 15634.59 394.73 52989.73 88888.00 2020-01-04 12:21:07.404 004 15634.63 394.75 52989.76 88888.00 2020-01-04 12:21:07.904 004 15634.62 394.74 52989.73 88888.00 2020-01-04 12:21:08.404 004 15634.59 394.73 52989.75 88888.00 2020-01-04 12:21:08.904 004 15634.66 394.75 52989.73 88888.00 2020-01-04 12:21:09.404 004 15634.71 394.74 52989.69 88888.00 2020-01-04 12:21:09.904 004 15634.71 394.75 52989.75 88888.00 2020-01-04 12:21:11.404 004 15634.59 394.76 52989.74 88888.00 2020-01-04 12:21:11.904 004 15634.58 394.76 52989.70 88888.00 2020-01-04 12:21:12.404 004 15634.59 394.75 52989.68 88888.00 2020-01-04 12:21:12.904 004 15634.60 394.74 52989.68 88888.00 2020-01-04 12:21:13.404 004 15634.56 394.75 52989.69 88888.00 2020-01-04 12:21:13.904 004 15634.57 394.74 52989.76 88888.00 2020-01-04 12:21:14.404 004 15634.57 394.73 52989.84 88888.00 2020-01-04 12:21:14.904 004 15634.57 394.72 52989.80 88888.00 2020-01-04 12:21:15.404 004 15634.58 394.75 52989.74 88888.00 2020-01-04 12:21:15.904 004 15634.57 394.75 52989.79 88888.00 2020-01-04 12:21:16.404 004 15634.55 394.75 52989.81 88888.00 2020-01-04 12:21:16.904 004 15634.51 394.76 52989.79 88888.00 2020-01-04 12:21:17.404 004 15634.54 394.76 52989.76 88888.00 2020-01-04 12:21:17.904 004 15634.50 394.80 52989.79 88888.00 2020-01-04 12:21:18.404 004 15634.50 394.83 52989.76 88888.00 2020-01-04 12:21:18.904 004 15634.50 394.81 52989.72 88888.00 2020-01-04 12:21:19.404 004 15634.48 394.78 52989.68 88888.00 2020-01-04 12:21:19.904 004 15634.42 394.79 52989.69 88888.00 2020-01-04 12:21:20.904 004 15634.40 394.74 52989.70 88888.00 2020-01-04 12:21:21.404 004 15634.42 394.76 52989.70 88888.00 2020-01-04 12:21:21.904 004 15634.42 394.78 52989.73 88888.00 2020-01-04 12:21:22.404 004 15634.44 394.75 52989.72 88888.00 2020-01-04 12:21:22.904 004 15634.46 394.81 52989.67 88888.00 2020-01-04 12:21:23.404 004 15634.46 394.78 52989.67 88888.00 2020-01-04 12:21:23.904 004 15634.49 394.80 52989.68 88888.00 2020-01-04 12:21:24.404 004 15634.47 394.79 52989.72 88888.00 2020-01-04 12:21:24.904 004 15634.46 394.78 52989.71 88888.00 2020-01-04 12:21:25.404 004 15634.48 394.76 52989.73 88888.00 2020-01-04 12:21:25.904 004 15634.49 394.80 52989.73 88888.00 2020-01-04 12:21:26.404 004 15634.46 394.81 52989.74 88888.00 2020-01-04 12:21:26.904 004 15634.46 394.84 52989.74 88888.00 2020-01-04 12:21:27.404 004 15634.49 394.88 52989.73 88888.00 2020-01-04 12:21:27.904 004 15634.49 394.92 52989.73 88888.00 2020-01-04 12:21:28.904 004 15634.47 394.91 52989.69 88888.00 2020-01-04 12:21:29.404 004 15634.47 394.89 52989.68 88888.00 2020-01-04 12:21:29.904 004 15634.46 394.84 52989.65 88888.00 2020-01-04 12:21:30.404 004 15634.48 394.84 52989.64 88888.00 2020-01-04 12:21:30.904 004 15634.47 394.91 52989.69 88888.00 2020-01-04 12:21:31.404 004 15634.45 394.92 52989.73 88888.00 2020-01-04 12:21:31.904 004 15634.48 394.90 52989.73 88888.00 2020-01-04 12:21:32.404 004 15634.54 394.87 52989.72 88888.00 2020-01-04 12:21:32.904 004 15634.51 394.90 52989.68 88888.00 2020-01-04 12:21:33.404 004 15634.53 394.90 52989.69 88888.00 2020-01-04 12:21:33.904 004 15634.54 394.90 52989.71 88888.00 2020-01-04 12:21:34.404 004 15634.53 394.90 52989.78 88888.00 2020-01-04 12:21:34.904 004 15634.55 394.91 52989.79 88888.00 2020-01-04 12:21:35.404 004 15634.56 394.95 52989.74 88888.00 2020-01-04 12:21:35.904 004 15634.54 394.92 52989.76 88888.00 2020-01-04 12:21:36.404 004 15634.51 394.90 52989.76 88888.00 2020-01-04 12:21:36.904 004 15634.53 394.91 52989.78 88888.00 2020-01-04 12:21:37.404 004 15634.51 394.93 52989.72 88888.00 2020-01-04 12:21:37.904 004 15634.58 394.93 52989.69 88888.00 2020-01-04 12:21:38.404 004 15634.56 394.93 52989.67 88888.00 2020-01-04 12:21:38.904 004 15634.62 394.87 52989.69 88888.00 2020-01-04 12:21:39.404 004 15634.60 394.89 52989.68 88888.00 2020-01-04 12:21:39.904 004 15634.64 394.85 52989.61 88888.00 2020-01-04 12:21:40.404 004 15634.66 394.89 52989.63 88888.00 2020-01-04 12:21:40.904 004 15634.60 394.90 52989.62 88888.00 2020-01-04 12:21:41.404 004 15634.57 394.90 52989.66 88888.00 2020-01-04 12:21:41.904 004 15634.54 394.89 52989.69 88888.00 2020-01-04 12:21:42.404 004 15634.57 394.92 52989.74 88888.00 2020-01-04 12:21:42.904 004 15634.58 394.92 52989.70 88888.00 2020-01-04 12:21:43.404 004 15634.56 394.93 52989.66 88888.00 2020-01-04 12:21:43.904 004 15634.56 394.97 52989.65 88888.00 2020-01-04 12:21:44.404 004 15634.56 394.97 52989.65 88888.00 2020-01-04 12:21:44.904 004 15634.58 394.93 52989.68 88888.00 2020-01-04 12:21:45.404 004 15634.59 394.95 52989.68 88888.00 2020-01-04 12:21:45.904 004 15634.59 394.98 52989.69 88888.00 2020-01-04 12:21:46.404 004 15634.59 394.99 52989.68 88888.00 2020-01-04 12:21:46.904 004 15634.64 395.01 52989.64 88888.00 2020-01-04 12:21:47.404 004 15634.65 395.01 52989.61 88888.00 2020-01-04 12:21:47.904 004 15634.62 394.99 52989.59 88888.00 2020-01-04 12:21:48.404 004 15634.63 395.00 52989.59 88888.00 2020-01-04 12:21:48.904 004 15634.68 395.05 52989.63 88888.00 2020-01-04 12:21:49.404 004 15634.66 395.05 52989.66 88888.00 2020-01-04 12:21:49.904 004 15634.68 395.05 52989.67 88888.00 2020-01-04 12:21:50.404 004 15634.65 395.07 52989.70 88888.00 2020-01-04 12:21:50.904 004 15634.68 395.10 52989.72 88888.00 2020-01-04 12:21:51.404 004 15634.68 395.10 52989.69 88888.00 2020-01-04 12:21:51.904 004 15634.69 395.06 52989.73 88888.00 2020-01-04 12:21:52.404 004 15634.68 395.07 52989.82 88888.00 2020-01-04 12:21:52.904 004 15634.67 395.10 52989.82 88888.00 2020-01-04 12:21:53.404 004 15634.71 395.13 52989.80 88888.00 2020-01-04 12:21:53.904 004 15634.77 395.08 52989.81 88888.00 2020-01-04 12:21:54.404 004 15634.81 395.10 52989.81 88888.00 2020-01-04 12:21:54.904 004 15634.82 395.08 52989.78 88888.00 2020-01-04 12:21:55.404 004 15634.84 395.06 52989.74 88888.00 2020-01-04 12:21:55.904 004 15634.85 395.07 52989.75 88888.00 2020-01-04 12:21:56.404 004 15634.86 395.06 52989.80 88888.00 2020-01-04 12:21:56.904 004 15634.86 395.07 52989.84 88888.00 2020-01-04 12:21:57.404 004 15634.89 395.09 52989.75 88888.00 2020-01-04 12:21:57.904 004 15634.86 395.07 52989.74 88888.00 2020-01-04 12:21:58.404 004 15634.84 395.09 52989.75 88888.00 2020-01-04 12:21:58.904 004 15634.86 395.14 52989.73 88888.00 2020-01-04 12:21:59.404 004 15634.90 395.16 52989.71 88888.00 2020-01-04 12:21:59.904 004 15634.85 395.21 52989.72 88888.00 2020-01-04 12:22:00.404 004 15634.86 395.19 52989.71 88888.00 2020-01-04 12:22:00.904 004 15634.93 395.22 52989.78 88888.00 2020-01-04 12:22:01.404 004 15634.96 395.22 52989.76 88888.00 2020-01-04 12:22:01.904 004 15634.98 395.22 52989.73 88888.00 2020-01-04 12:22:02.404 004 15634.98 395.23 52989.74 88888.00 2020-01-04 12:22:02.904 004 15634.99 395.24 52989.78 88888.00 2020-01-04 12:22:03.404 004 15635.01 395.22 52989.76 88888.00 2020-01-04 12:22:03.904 004 15635.07 395.19 52989.76 88888.00 2020-01-04 12:22:04.404 004 15635.08 395.25 52989.73 88888.00 2020-01-04 12:22:04.904 004 15635.08 395.31 52989.73 88888.00 2020-01-04 12:22:05.404 004 15635.09 395.32 52989.75 88888.00 2020-01-04 12:22:05.904 004 15635.08 395.28 52989.79 88888.00 2020-01-04 12:22:06.404 004 15635.08 395.31 52989.80 88888.00 2020-01-04 12:22:06.904 004 15635.05 395.31 52989.80 88888.00 2020-01-04 12:22:07.404 004 15635.05 395.30 52989.83 88888.00 2020-01-04 12:22:07.904 004 15635.01 395.26 52989.81 88888.00 2020-01-04 12:22:08.404 004 15635.10 395.23 52989.79 88888.00 2020-01-04 12:22:08.904 004 15635.09 395.23 52989.72 88888.00 2020-01-04 12:22:09.404 004 15635.13 395.28 52989.78 88888.00 2020-01-04 12:22:09.904 004 15635.10 395.28 52989.82 88888.00 2020-01-04 12:22:10.404 004 15635.12 395.26 52989.78 88888.00 2020-01-04 12:22:10.904 004 15635.17 395.28 52989.76 88888.00 2020-01-04 12:22:11.404 004 15635.14 395.27 52989.78 88888.00 2020-01-04 12:22:11.904 004 15635.13 395.26 52989.80 88888.00 2020-01-04 12:22:12.404 004 15635.18 395.25 52989.81 88888.00 2020-01-04 12:22:12.904 004 15635.18 395.27 52989.75 88888.00 2020-01-04 12:22:13.404 004 15635.16 395.28 52989.78 88888.00 2020-01-04 12:22:13.904 004 15635.13 395.28 52989.80 88888.00 2020-01-04 12:22:14.404 004 15635.13 395.30 52989.81 88888.00 2020-01-04 12:22:14.904 004 15635.16 395.33 52989.76 88888.00 2020-01-04 12:22:15.404 004 15635.19 395.32 52989.78 88888.00 2020-01-04 12:22:15.904 004 15635.19 395.31 52989.76 88888.00 2020-01-04 12:22:16.404 004 15635.24 395.28 52989.74 88888.00 2020-01-04 12:22:16.904 004 15635.22 395.30 52989.78 88888.00 2020-01-04 12:22:17.404 004 15635.19 395.32 52989.80 88888.00 2020-01-04 12:22:17.904 004 15635.19 395.32 52989.81 88888.00 2020-01-04 12:22:18.404 004 15635.18 395.30 52989.85 88888.00 2020-01-04 12:22:18.904 004 15635.22 395.28 52989.82 88888.00 2020-01-04 12:22:19.404 004 15635.21 395.30 52989.83 88888.00 2020-01-04 12:22:19.904 004 15635.21 395.30 52989.85 88888.00 2020-01-04 12:22:20.404 004 15635.22 395.28 52989.83 88888.00 2020-01-04 12:22:20.904 004 15635.18 395.32 52989.81 88888.00 2020-01-04 12:22:21.404 004 15635.17 395.32 52989.82 88888.00 2020-01-04 12:22:21.904 004 15635.18 395.30 52989.87 88888.00 2020-01-04 12:22:22.404 004 15635.18 395.30 52989.84 88888.00 2020-01-04 12:22:22.904 004 15635.10 395.27 52989.81 88888.00 2020-01-04 12:22:23.904 004 15635.12 395.25 52989.78 88888.00 2020-01-04 12:22:24.404 004 15635.14 395.23 52989.79 88888.00 2020-01-04 12:22:24.904 004 15635.18 395.25 52989.78 88888.00 2020-01-04 12:22:25.404 004 15635.14 395.26 52989.78 88888.00 2020-01-04 12:22:25.904 004 15635.12 395.30 52989.78 88888.00 2020-01-04 12:22:26.404 004 15635.11 395.30 52989.78 88888.00 2020-01-04 12:22:26.904 004 15635.13 395.30 52989.76 88888.00 2020-01-04 12:22:27.404 004 15635.12 395.30 52989.73 88888.00 2020-01-04 12:22:27.904 004 15635.11 395.30 52989.74 88888.00 2020-01-04 12:22:28.404 004 15635.08 395.33 52989.75 88888.00 2020-01-04 12:22:28.904 004 15635.04 395.33 52989.74 88888.00 2020-01-04 12:22:29.404 004 15635.07 395.32 52989.76 88888.00 2020-01-04 12:22:29.904 004 15635.08 395.31 52989.79 88888.00 2020-01-04 12:22:30.404 004 15635.07 395.31 52989.79 88888.00 2020-01-04 12:22:30.904 004 15635.09 395.30 52989.80 88888.00 2020-01-04 12:22:31.404 004 15635.07 395.33 52989.83 88888.00 2020-01-04 12:22:31.904 004 15635.04 395.34 52989.83 88888.00 2020-01-04 12:22:32.404 004 15635.04 395.33 52989.83 88888.00 2020-01-04 12:22:32.904 004 15635.04 395.32 52989.80 88888.00 2020-01-04 12:22:33.404 004 15635.02 395.34 52989.82 88888.00 2020-01-04 12:22:33.904 004 15634.96 395.36 52989.83 88888.00 2020-01-04 12:22:34.404 004 15635.00 395.34 52989.85 88888.00 2020-01-04 12:22:34.904 004 15634.99 395.37 52989.85 88888.00 2020-01-04 12:22:35.404 004 15635.04 395.34 52989.83 88888.00 2020-01-04 12:22:35.904 004 15635.05 395.32 52989.85 88888.00 2020-01-04 12:22:36.404 004 15635.07 395.35 52989.83 88888.00 2020-01-04 12:22:36.904 004 15635.05 395.35 52989.84 88888.00 2020-01-04 12:22:37.404 004 15635.05 395.33 52989.87 88888.00 2020-01-04 12:22:37.904 004 15635.04 395.30 52989.87 88888.00 2020-01-04 12:22:38.404 004 15634.99 395.28 52989.80 88888.00 2020-01-04 12:22:38.904 004 15635.00 395.36 52989.81 88888.00 2020-01-04 12:22:39.404 004 15634.99 395.39 52989.83 88888.00 2020-01-04 12:22:39.904 004 15635.03 395.39 52989.86 88888.00 2020-01-04 12:22:40.404 004 15635.04 395.39 52989.83 88888.00 2020-01-04 12:22:40.904 004 15634.99 395.39 52989.82 88888.00 2020-01-04 12:22:41.404 004 15635.00 395.41 52989.78 88888.00 2020-01-04 12:22:41.904 004 15635.02 395.44 52989.75 88888.00 2020-01-04 12:22:42.404 004 15635.02 395.48 52989.73 88888.00 2020-01-04 12:22:42.904 004 15635.03 395.48 52989.71 88888.00 2020-01-04 12:22:43.404 004 15635.07 395.43 52989.73 88888.00 2020-01-04 12:22:43.904 004 15635.01 395.39 52989.76 88888.00 2020-01-04 12:22:44.404 004 15634.99 395.43 52989.71 88888.00 2020-01-04 12:22:44.904 004 15635.00 395.48 52989.73 88888.00 2020-01-04 12:22:45.404 004 15634.96 395.45 52989.68 88888.00 2020-01-04 12:22:45.904 004 15634.95 395.41 52989.63 88888.00 2020-01-04 12:22:46.404 004 15634.96 395.41 52989.64 88888.00 2020-01-04 12:22:46.904 004 15635.01 395.47 52989.69 88888.00 2020-01-04 12:22:47.404 004 15635.00 395.47 52989.70 88888.00 2020-01-04 12:22:47.904 004 15635.02 395.45 52989.66 88888.00 2020-01-04 12:22:48.404 004 15635.04 395.49 52989.69 88888.00 2020-01-04 12:22:48.904 004 15635.02 395.48 52989.75 88888.00 2020-01-04 12:22:49.404 004 15635.03 395.51 52989.79 88888.00 2020-01-04 12:22:49.904 004 15635.03 395.52 52989.78 88888.00 2020-01-04 12:22:50.404 004 15635.05 395.51 52989.76 88888.00 2020-01-04 12:22:50.904 004 15635.01 395.50 52989.74 88888.00 2020-01-04 12:22:51.404 004 15635.08 395.53 52989.75 88888.00 2020-01-04 12:22:51.904 004 15635.05 395.56 52989.76 88888.00 2020-01-04 12:22:52.404 004 15635.02 395.53 52989.76 88888.00 2020-01-04 12:22:52.904 004 15634.96 395.57 52989.81 88888.00 2020-01-04 12:22:53.404 004 15635.01 395.54 52989.82 88888.00 2020-01-04 12:22:53.905 004 15635.00 395.53 52989.82 88888.00 2020-01-04 12:22:54.405 004 15634.98 395.57 52989.81 88888.00 2020-01-04 12:22:55.405 004 15635.02 395.50 52989.80 88888.00 2020-01-04 12:22:55.905 004 15635.04 395.52 52989.80 88888.00 2020-01-04 12:22:56.405 004 15635.07 395.47 52989.79 88888.00 2020-01-04 12:22:56.905 004 15634.99 395.47 52989.80 88888.00 2020-01-04 12:22:57.405 004 15634.98 395.48 52989.73 88888.00 2020-01-04 12:22:57.905 004 15634.99 395.50 52989.70 88888.00 2020-01-04 12:22:58.405 004 15635.03 395.48 52989.71 88888.00 2020-01-04 12:22:58.905 004 15635.04 395.47 52989.73 88888.00 2020-01-04 12:22:59.405 004 15635.02 395.48 52989.73 88888.00 2020-01-04 12:22:59.905 004 15635.08 395.49 52989.76 88888.00 2020-01-04 12:23:00.405 004 15635.08 395.51 52989.79 88888.00 2020-01-04 12:23:00.905 004 15635.05 395.50 52989.80 88888.00 2020-01-04 12:23:01.405 004 15635.09 395.49 52989.78 88888.00 2020-01-04 12:23:01.905 004 15635.09 395.47 52989.78 88888.00 2020-01-04 12:23:02.405 004 15635.07 395.48 52989.74 88888.00 2020-01-04 12:23:02.905 004 15635.07 395.48 52989.78 88888.00 2020-01-04 12:23:03.405 004 15635.05 395.48 52989.86 88888.00 2020-01-04 12:23:03.905 004 15635.13 395.48 52989.85 88888.00 2020-01-04 12:23:04.405 004 15635.12 395.47 52989.84 88888.00 2020-01-04 12:23:04.905 004 15635.07 395.44 52989.83 88888.00 2020-01-04 12:23:05.405 004 15635.03 395.47 52989.83 88888.00 2020-01-04 12:23:05.905 004 15634.99 395.50 52989.84 88888.00 2020-01-04 12:23:06.405 004 15635.00 395.52 52989.83 88888.00 2020-01-04 12:23:06.905 004 15635.03 395.50 52989.78 88888.00 2020-01-04 12:23:07.405 004 15635.02 395.44 52989.78 88888.00 2020-01-04 12:23:07.905 004 15634.96 395.47 52989.83 88888.00 2020-01-04 12:23:08.405 004 15635.02 395.50 52989.85 88888.00 2020-01-04 12:23:08.905 004 15635.04 395.57 52989.86 88888.00 2020-01-04 12:23:09.405 004 15635.04 395.57 52989.84 88888.00 2020-01-04 12:23:09.905 004 15635.04 395.57 52989.86 88888.00 2020-01-04 12:23:10.405 004 15635.03 395.57 52989.87 88888.00 2020-01-04 12:23:10.905 004 15635.02 395.59 52989.86 88888.00 2020-01-04 12:23:11.405 004 15635.05 395.60 52989.85 88888.00 2020-01-04 12:23:11.905 004 15635.04 395.60 52989.86 88888.00 2020-01-04 12:23:12.405 004 15635.04 395.59 52989.83 88888.00 2020-01-04 12:23:12.905 004 15635.03 395.58 52989.83 88888.00 2020-01-04 12:23:13.405 004 15635.04 395.61 52989.84 88888.00 2020-01-04 12:23:13.905 004 15635.07 395.62 52989.84 88888.00 2020-01-04 12:23:14.405 004 15635.02 395.62 52989.85 88888.00 2020-01-04 12:23:14.905 004 15634.99 395.62 52989.90 88888.00 2020-01-04 12:23:15.405 004 15634.95 395.58 52989.89 88888.00 2020-01-04 12:23:15.905 004 15634.99 395.61 52989.89 88888.00 2020-01-04 12:23:16.405 004 15635.02 395.63 52989.94 88888.00 2020-01-04 12:23:16.905 004 15634.96 395.63 52989.93 88888.00 2020-01-04 12:23:17.405 004 15634.95 395.62 52989.93 88888.00 2020-01-04 12:23:17.905 004 15634.96 395.67 52989.95 88888.00 2020-01-04 12:23:18.405 004 15634.99 395.66 52989.95 88888.00 2020-01-04 12:23:18.905 004 15635.00 395.65 52989.95 88888.00 2020-01-04 12:23:19.405 004 15635.01 395.67 52990.02 88888.00 2020-01-04 12:23:19.905 004 15635.02 395.70 52989.99 88888.00 2020-01-04 12:23:20.405 004 15634.99 395.71 52989.99 88888.00 2020-01-04 12:23:20.905 004 15634.98 395.74 52990.04 88888.00 2020-01-04 12:23:21.405 004 15634.98 395.74 52990.00 88888.00 2020-01-04 12:23:21.905 004 15635.02 395.76 52990.00 88888.00 2020-01-04 12:23:22.405 004 15635.05 395.79 52990.04 88888.00 2020-01-04 12:23:22.905 004 15635.05 395.80 52990.05 88888.00 2020-01-04 12:23:23.405 004 15635.09 395.83 52990.04 88888.00 2020-01-04 12:23:23.905 004 15635.13 395.79 52990.02 88888.00 2020-01-04 12:23:24.405 004 15635.14 395.79 52990.05 88888.00 2020-01-04 12:23:24.905 004 15635.12 395.82 52990.04 88888.00 2020-01-04 12:23:25.405 004 15635.11 395.79 52990.05 88888.00 2020-01-04 12:23:25.905 004 15635.09 395.80 52990.08 88888.00 2020-01-04 12:23:26.405 004 15635.08 395.79 52990.09 88888.00 2020-01-04 12:23:26.905 004 15635.07 395.80 52990.08 88888.00 2020-01-04 12:23:27.405 004 15635.11 395.80 52990.13 88888.00 2020-01-04 12:23:27.905 004 15635.14 395.82 52990.11 88888.00 2020-01-04 12:23:28.405 004 15635.17 395.83 52990.11 88888.00 2020-01-04 12:23:28.905 004 15635.13 395.84 52990.16 88888.00 2020-01-04 12:23:29.405 004 15635.10 395.84 52990.19 88888.00 2020-01-04 12:23:29.905 004 15635.08 395.83 52990.12 88888.00 2020-01-04 12:23:30.405 004 15635.07 395.87 52990.14 88888.00 2020-01-04 12:23:30.905 004 15635.08 395.88 52990.19 88888.00 2020-01-04 12:23:31.405 004 15635.13 395.85 52990.19 88888.00 2020-01-04 12:23:31.905 004 15635.13 395.86 52990.15 88888.00 2020-01-04 12:23:32.405 004 15635.11 395.86 52990.16 88888.00 2020-01-04 12:23:32.905 004 15635.13 395.85 52990.13 88888.00 2020-01-04 12:23:33.405 004 15635.14 395.87 52990.12 88888.00 2020-01-04 12:23:33.905 004 15635.12 395.90 52990.12 88888.00 2020-01-04 12:23:34.405 004 15635.13 395.93 52990.15 88888.00 2020-01-04 12:23:34.905 004 15635.13 395.97 52990.12 88888.00 2020-01-04 12:23:35.405 004 15635.16 395.97 52990.13 88888.00 2020-01-04 12:23:35.905 004 15635.11 396.00 52990.12 88888.00 2020-01-04 12:23:36.405 004 15635.13 396.01 52990.14 88888.00 2020-01-04 12:23:36.905 004 15635.18 395.97 52990.13 88888.00 2020-01-04 12:23:37.405 004 15635.19 395.99 52990.10 88888.00 2020-01-04 12:23:37.905 004 15635.18 395.96 52990.13 88888.00 2020-01-04 12:23:38.405 004 15635.20 395.97 52990.17 88888.00 2020-01-04 12:23:38.905 004 15635.20 396.00 52990.20 88888.00 2020-01-04 12:23:39.405 004 15635.23 396.02 52990.22 88888.00 2020-01-04 12:23:39.905 004 15635.20 396.00 52990.23 88888.00 2020-01-04 12:23:40.405 004 15635.22 396.04 52990.20 88888.00 2020-01-04 12:23:40.905 004 15635.23 396.04 52990.17 88888.00 2020-01-04 12:23:41.405 004 15635.27 396.01 52990.21 88888.00 2020-01-04 12:23:41.905 004 15635.27 396.03 52990.17 88888.00 2020-01-04 12:23:42.405 004 15635.26 396.05 52990.20 88888.00 2020-01-04 12:23:42.905 004 15635.27 396.08 52990.22 88888.00 2020-01-04 12:23:43.405 004 15635.35 396.09 52990.29 88888.00 2020-01-04 12:23:43.905 004 15635.35 396.12 52990.23 88888.00 2020-01-04 12:23:44.905 004 15635.38 396.11 52990.23 88888.00 2020-01-04 12:23:45.405 004 15635.44 396.11 52990.28 88888.00 2020-01-04 12:23:45.905 004 15635.45 396.13 52990.26 88888.00 2020-01-04 12:23:46.405 004 15635.42 396.13 52990.27 88888.00 2020-01-04 12:23:46.905 004 15635.44 396.16 52990.25 88888.00 2020-01-04 12:23:47.405 004 15635.47 396.18 52990.23 88888.00 2020-01-04 12:23:47.905 004 15635.45 396.18 52990.21 88888.00 2020-01-04 12:23:48.405 004 15635.45 396.17 52990.15 88888.00 2020-01-04 12:23:48.905 004 15635.39 396.16 52990.19 88888.00 2020-01-04 12:23:49.405 004 15635.45 396.16 52990.22 88888.00 2020-01-04 12:23:49.905 004 15635.49 396.17 52990.25 88888.00 2020-01-04 12:23:50.405 004 15635.49 396.13 52990.22 88888.00 2020-01-04 12:23:50.905 004 15635.49 396.17 52990.27 88888.00 2020-01-04 12:23:51.405 004 15635.49 396.18 52990.30 88888.00 2020-01-04 12:23:51.905 004 15635.48 396.21 52990.28 88888.00 2020-01-04 12:23:52.405 004 15635.55 396.21 52990.28 88888.00 2020-01-04 12:23:52.905 004 15635.54 396.25 52990.36 88888.00 2020-01-04 12:23:53.405 004 15635.53 396.26 52990.34 88888.00 2020-01-04 12:23:53.905 004 15635.56 396.28 52990.36 88888.00 2020-01-04 12:23:54.405 004 15635.58 396.31 52990.35 88888.00 2020-01-04 12:23:54.905 004 15635.59 396.30 52990.34 88888.00 2020-01-04 12:23:55.405 004 15635.59 396.32 52990.34 88888.00 2020-01-04 12:23:55.905 004 15635.63 396.34 52990.35 88888.00 2020-01-04 12:23:56.405 004 15635.68 396.32 52990.33 88888.00 2020-01-04 12:23:56.905 004 15635.68 396.32 52990.33 88888.00 2020-01-04 12:23:57.405 004 15635.66 396.32 52990.34 88888.00 2020-01-04 12:23:57.905 004 15635.68 396.36 52990.37 88888.00 2020-01-04 12:23:58.405 004 15635.71 396.37 52990.33 88888.00 2020-01-04 12:23:58.905 004 15635.72 396.38 52990.33 88888.00 2020-01-04 12:23:59.405 004 15635.71 396.42 52990.40 88888.00 2020-01-04 12:23:59.905 004 15635.76 396.37 52990.40 88888.00 2020-01-04 12:24:00.405 004 15635.76 396.34 52990.43 88888.00 2020-01-04 12:24:00.905 004 15635.80 396.30 52990.43 88888.00 2020-01-04 12:24:01.405 004 15635.81 396.29 52990.44 88888.00 2020-01-04 12:24:01.905 004 15635.83 396.30 52990.43 88888.00 2020-01-04 12:24:02.405 004 15635.81 396.35 52990.45 88888.00 2020-01-04 12:24:02.905 004 15635.82 396.36 52990.48 88888.00 2020-01-04 12:24:03.405 004 15635.83 396.32 52990.42 88888.00 2020-01-04 12:24:03.905 004 15635.84 396.34 52990.37 88888.00 2020-01-04 12:24:04.405 004 15635.86 396.36 52990.40 88888.00 2020-01-04 12:24:04.905 004 15635.87 396.36 52990.45 88888.00 2020-01-04 12:24:05.405 004 15635.87 396.36 52990.49 88888.00 2020-01-04 12:24:05.905 004 15635.89 396.38 52990.53 88888.00 2020-01-04 12:24:06.405 004 15635.85 396.38 52990.53 88888.00 2020-01-04 12:24:06.905 004 15635.87 396.36 52990.54 88888.00 2020-01-04 12:24:07.405 004 15635.89 396.34 52990.51 88888.00 2020-01-04 12:24:07.905 004 15635.84 396.35 52990.54 88888.00 2020-01-04 12:24:08.405 004 15635.84 396.35 52990.59 88888.00 2020-01-04 12:24:08.905 004 15635.90 396.35 52990.55 88888.00 2020-01-04 12:24:09.405 004 15635.87 396.35 52990.61 88888.00 2020-01-04 12:24:09.905 004 15635.91 396.37 52990.61 88888.00 2020-01-04 12:24:10.405 004 15635.92 396.35 52990.62 88888.00 2020-01-04 12:24:10.905 004 15635.92 396.34 52990.60 88888.00 2020-01-04 12:24:11.405 004 15635.94 396.37 52990.56 88888.00 2020-01-04 12:24:11.905 004 15635.93 396.37 52990.59 88888.00 2020-01-04 12:24:12.405 004 15635.94 396.38 52990.56 88888.00 2020-01-04 12:24:12.905 004 15635.95 396.42 52990.57 88888.00 2020-01-04 12:24:13.405 004 15635.99 396.44 52990.63 88888.00 2020-01-04 12:24:13.905 004 15636.07 396.40 52990.66 88888.00 2020-01-04 12:24:14.405 004 15636.08 396.44 52990.67 88888.00 2020-01-04 12:24:14.905 004 15636.05 396.45 52990.67 88888.00 2020-01-04 12:24:15.405 004 15636.04 396.39 52990.67 88888.00 2020-01-04 12:24:15.905 004 15636.01 396.38 52990.67 88888.00 2020-01-04 12:24:16.405 004 15636.02 396.38 52990.67 88888.00 2020-01-04 12:24:16.905 004 15636.01 396.44 52990.73 88888.00 2020-01-04 12:24:17.405 004 15636.07 396.49 52990.73 88888.00 2020-01-04 12:24:18.405 004 15636.05 396.42 52990.70 88888.00 2020-01-04 12:24:18.905 004 15636.05 396.43 52990.71 88888.00 2020-01-04 12:24:19.405 004 15636.08 396.44 52990.69 88888.00 2020-01-04 12:24:19.905 004 15636.12 396.49 52990.68 88888.00 2020-01-04 12:24:20.405 004 15636.11 396.49 52990.73 88888.00 2020-01-04 12:24:20.905 004 15636.12 396.49 52990.75 88888.00 2020-01-04 12:24:21.405 004 15636.11 396.52 52990.76 88888.00 2020-01-04 12:24:21.905 004 15636.16 396.51 52990.76 88888.00 2020-01-04 12:24:22.405 004 15636.17 396.53 52990.80 88888.00 2020-01-04 12:24:22.905 004 15636.17 396.52 52990.81 88888.00 2020-01-04 12:24:23.405 004 15636.12 396.52 52990.84 88888.00 2020-01-04 12:24:23.905 004 15636.10 396.53 52990.84 88888.00 2020-01-04 12:24:24.405 004 15636.07 396.56 52990.82 88888.00 2020-01-04 12:24:24.905 004 15636.08 396.53 52990.84 88888.00 2020-01-04 12:24:25.405 004 15636.12 396.53 52990.86 88888.00 2020-01-04 12:24:25.905 004 15636.12 396.58 52990.84 88888.00 2020-01-04 12:24:26.405 004 15636.17 396.58 52990.82 88888.00 2020-01-04 12:24:26.905 004 15636.17 396.57 52990.85 88888.00 2020-01-04 12:24:27.405 004 15636.16 396.54 52990.85 88888.00 2020-01-04 12:24:27.905 004 15636.11 396.53 52990.84 88888.00 2020-01-04 12:24:28.405 004 15636.13 396.53 52990.80 88888.00 2020-01-04 12:24:28.905 004 15636.20 396.60 52990.84 88888.00 2020-01-04 12:24:29.405 004 15636.17 396.65 52990.91 88888.00 2020-01-04 12:24:29.905 004 15636.18 396.68 52990.94 88888.00 2020-01-04 12:24:30.405 004 15636.16 396.63 52990.92 88888.00 2020-01-04 12:24:30.905 004 15636.13 396.60 52990.92 88888.00 2020-01-04 12:24:31.405 004 15636.20 396.58 52990.93 88888.00 2020-01-04 12:24:31.905 004 15636.19 396.60 52990.93 88888.00 2020-01-04 12:24:32.405 004 15636.16 396.64 52990.93 88888.00 2020-01-04 12:24:32.905 004 15636.14 396.64 52990.94 88888.00 2020-01-04 12:24:33.405 004 15636.17 396.64 52990.93 88888.00 2020-01-04 12:24:33.905 004 15636.18 396.66 52990.88 88888.00 2020-01-04 12:24:34.405 004 15636.14 396.66 52990.92 88888.00 2020-01-04 12:24:34.905 004 15636.16 396.66 52990.94 88888.00 2020-01-04 12:24:35.405 004 15636.21 396.64 52990.99 88888.00 2020-01-04 12:24:35.905 004 15636.25 396.64 52991.00 88888.00 2020-01-04 12:24:36.405 004 15636.27 396.66 52990.94 88888.00 2020-01-04 12:24:36.905 004 15636.27 396.72 52990.96 88888.00 2020-01-04 12:24:37.405 004 15636.27 396.70 52990.96 88888.00 2020-01-04 12:24:37.905 004 15636.26 396.66 52990.99 88888.00 2020-01-04 12:24:38.405 004 15636.30 396.66 52991.02 88888.00 2020-01-04 12:24:38.905 004 15636.34 396.69 52991.02 88888.00 2020-01-04 12:24:39.405 004 15636.32 396.72 52990.99 88888.00 2020-01-04 12:24:39.905 004 15636.30 396.73 52991.00 88888.00 2020-01-04 12:24:40.405 004 15636.29 396.74 52991.04 88888.00 2020-01-04 12:24:40.905 004 15636.31 396.74 52991.01 88888.00 2020-01-04 12:24:41.405 004 15636.30 396.73 52991.05 88888.00 2020-01-04 12:24:41.905 004 15636.27 396.74 52991.02 88888.00 2020-01-04 12:24:42.405 004 15636.30 396.74 52991.07 88888.00 2020-01-04 12:24:42.905 004 15636.31 396.69 52991.09 88888.00 2020-01-04 12:24:43.405 004 15636.30 396.70 52991.08 88888.00 2020-01-04 12:24:43.905 004 15636.32 396.71 52991.05 88888.00 2020-01-04 12:24:44.405 004 15636.32 396.72 52991.06 88888.00 2020-01-04 12:24:44.905 004 15636.32 396.77 52991.04 88888.00 2020-01-04 12:24:45.405 004 15636.30 396.75 52991.07 88888.00 2020-01-04 12:24:45.905 004 15636.31 396.77 52991.09 88888.00 2020-01-04 12:24:46.405 004 15636.32 396.79 52991.06 88888.00 2020-01-04 12:24:46.905 004 15636.30 396.77 52991.03 88888.00 2020-01-04 12:24:47.405 004 15636.30 396.80 52991.10 88888.00 2020-01-04 12:24:47.905 004 15636.30 396.86 52991.11 88888.00 2020-01-04 12:24:48.405 004 15636.37 396.91 52991.16 88888.00 2020-01-04 12:24:48.905 004 15636.36 396.89 52991.17 88888.00 2020-01-04 12:24:50.405 004 15636.38 396.89 52991.14 88888.00 2020-01-04 12:24:50.905 004 15636.35 396.91 52991.13 88888.00 2020-01-04 12:24:51.405 004 15636.31 396.91 52991.15 88888.00 2020-01-04 12:24:51.905 004 15636.41 396.92 52991.17 88888.00 2020-01-04 12:24:52.405 004 15636.38 396.91 52991.17 88888.00 2020-01-04 12:24:52.905 004 15636.36 396.92 52991.22 88888.00 2020-01-04 12:24:53.405 004 15636.32 396.94 52991.21 88888.00 2020-01-04 12:24:53.905 004 15636.35 396.98 52991.17 88888.00 2020-01-04 12:24:54.405 004 15636.37 396.98 52991.18 88888.00 2020-01-04 12:24:54.905 004 15636.40 396.97 52991.18 88888.00 2020-01-04 12:24:55.405 004 15636.41 396.98 52991.14 88888.00 2020-01-04 12:24:55.905 004 15636.40 396.98 52991.16 88888.00 2020-01-04 12:24:56.405 004 15636.38 396.99 52991.20 88888.00 2020-01-04 12:24:56.905 004 15636.39 397.01 52991.21 88888.00 2020-01-04 12:24:57.905 004 15636.43 397.06 52991.22 88888.00 2020-01-04 12:24:58.405 004 15636.44 397.06 52991.20 88888.00 2020-01-04 12:24:58.905 004 15636.45 397.09 52991.20 88888.00 2020-01-04 12:24:59.905 004 15636.47 397.14 52991.24 88888.00 2020-01-04 12:25:00.405 004 15636.48 397.14 52991.26 88888.00 2020-01-04 12:25:00.905 004 15636.46 397.15 52991.28 88888.00 2020-01-04 12:25:01.405 004 15636.40 397.13 52991.25 88888.00 2020-01-04 12:25:01.905 004 15636.40 397.18 52991.30 88888.00 2020-01-04 12:25:02.405 004 15636.39 397.18 52991.31 88888.00 2020-01-04 12:25:02.905 004 15636.43 397.18 52991.31 88888.00 2020-01-04 12:25:03.405 004 15636.45 397.15 52991.32 88888.00 2020-01-04 12:25:03.905 004 15636.46 397.14 52991.32 88888.00 2020-01-04 12:25:04.405 004 15636.49 397.18 52991.32 88888.00 2020-01-04 12:25:04.905 004 15636.54 397.18 52991.35 88888.00 2020-01-04 12:25:05.405 004 15636.44 397.20 52991.31 88888.00 2020-01-04 12:25:05.905 004 15636.40 397.23 52991.30 88888.00 2020-01-04 12:25:06.405 004 15636.44 397.24 52991.38 88888.00 2020-01-04 12:25:06.905 004 15636.44 397.22 52991.37 88888.00 2020-01-04 12:25:07.405 004 15636.46 397.21 52991.40 88888.00 2020-01-04 12:25:07.905 004 15636.45 397.26 52991.45 88888.00 2020-01-04 12:25:08.405 004 15636.47 397.29 52991.40 88888.00 2020-01-04 12:25:08.905 004 15636.48 397.26 52991.36 88888.00 2020-01-04 12:25:09.405 004 15636.49 397.27 52991.40 88888.00 2020-01-04 12:25:09.905 004 15636.46 397.30 52991.46 88888.00 2020-01-04 12:25:10.405 004 15636.43 397.32 52991.42 88888.00 2020-01-04 12:25:10.905 004 15636.45 397.34 52991.45 88888.00 2020-01-04 12:25:11.405 004 15636.46 397.35 52991.49 88888.00 2020-01-04 12:25:11.905 004 15636.48 397.37 52991.53 88888.00 2020-01-04 12:25:12.405 004 15636.46 397.38 52991.54 88888.00 2020-01-04 12:25:12.905 004 15636.44 397.35 52991.48 88888.00 2020-01-04 12:25:13.405 004 15636.45 397.35 52991.46 88888.00 2020-01-04 12:25:13.905 004 15636.50 397.34 52991.41 88888.00 2020-01-04 12:25:14.405 004 15636.50 397.37 52991.44 88888.00 2020-01-04 12:25:14.905 004 15636.52 397.38 52991.46 88888.00 2020-01-04 12:25:15.405 004 15636.50 397.38 52991.41 88888.00 2020-01-04 12:25:15.905 004 15636.55 397.39 52991.38 88888.00 2020-01-04 12:25:16.405 004 15636.54 397.42 52991.35 88888.00 2020-01-04 12:25:16.905 004 15636.54 397.41 52991.36 88888.00 2020-01-04 12:25:17.405 004 15636.52 397.41 52991.42 88888.00 2020-01-04 12:25:17.905 004 15636.57 397.40 52991.42 88888.00 2020-01-04 12:25:18.405 004 15636.59 397.39 52991.44 88888.00 2020-01-04 12:25:18.905 004 15636.59 397.40 52991.41 88888.00 2020-01-04 12:25:19.405 004 15636.64 397.42 52991.42 88888.00 2020-01-04 12:25:19.905 004 15636.68 397.41 52991.45 88888.00 2020-01-04 12:25:20.405 004 15636.66 397.43 52991.41 88888.00 2020-01-04 12:25:21.405 004 15636.62 397.44 52991.44 88888.00 2020-01-04 12:25:21.905 004 15636.62 397.47 52991.42 88888.00 2020-01-04 12:25:22.405 004 15636.64 397.50 52991.38 88888.00 2020-01-04 12:25:22.905 004 15636.72 397.48 52991.40 88888.00 2020-01-04 12:25:23.405 004 15636.72 397.47 52991.46 88888.00 2020-01-04 12:25:23.905 004 15636.65 397.49 52991.49 88888.00 2020-01-04 12:25:24.405 004 15636.66 397.48 52991.47 88888.00 2020-01-04 12:25:24.905 004 15636.66 397.48 52991.48 88888.00 2020-01-04 12:25:25.405 004 15636.66 397.50 52991.47 88888.00 2020-01-04 12:25:25.905 004 15636.71 397.50 52991.50 88888.00 2020-01-04 12:25:26.405 004 15636.71 397.48 52991.50 88888.00 2020-01-04 12:25:26.905 004 15636.74 397.46 52991.50 88888.00 2020-01-04 12:25:27.405 004 15636.74 397.48 52991.50 88888.00 2020-01-04 12:25:27.905 004 15636.71 397.50 52991.51 88888.00 2020-01-04 12:25:28.405 004 15636.71 397.51 52991.52 88888.00 2020-01-04 12:25:28.905 004 15636.75 397.56 52991.57 88888.00 2020-01-04 12:25:29.405 004 15636.76 397.55 52991.57 88888.00 2020-01-04 12:25:29.905 004 15636.76 397.56 52991.56 88888.00 2020-01-04 12:25:30.405 004 15636.80 397.56 52991.52 88888.00 2020-01-04 12:25:30.905 004 15636.80 397.53 52991.56 88888.00 2020-01-04 12:25:31.405 004 15636.76 397.48 52991.55 88888.00 2020-01-04 12:25:31.905 004 15636.79 397.55 52991.57 88888.00 2020-01-04 12:25:32.405 004 15636.75 397.59 52991.61 88888.00 2020-01-04 12:25:32.905 004 15636.72 397.59 52991.64 88888.00 2020-01-04 12:25:33.405 004 15636.75 397.58 52991.64 88888.00 2020-01-04 12:25:33.905 004 15636.81 397.58 52991.61 88888.00 2020-01-04 12:25:34.405 004 15636.83 397.56 52991.66 88888.00 2020-01-04 12:25:34.905 004 15636.83 397.57 52991.69 88888.00 2020-01-04 12:25:35.405 004 15636.80 397.56 52991.68 88888.00 2020-01-04 12:25:35.905 004 15636.80 397.53 52991.70 88888.00 2020-01-04 12:25:36.405 004 15636.81 397.52 52991.65 88888.00 2020-01-04 12:25:36.905 004 15636.77 397.52 52991.64 88888.00 2020-01-04 12:25:37.405 004 15636.79 397.56 52991.66 88888.00 2020-01-04 12:25:37.905 004 15636.81 397.56 52991.65 88888.00 2020-01-04 12:25:38.405 004 15636.79 397.57 52991.70 88888.00 2020-01-04 12:25:38.905 004 15636.77 397.56 52991.72 88888.00 2020-01-04 12:25:39.405 004 15636.82 397.56 52991.66 88888.00 2020-01-04 12:25:39.905 004 15636.77 397.56 52991.63 88888.00 2020-01-04 12:25:40.405 004 15636.81 397.58 52991.65 88888.00 2020-01-04 12:25:40.905 004 15636.85 397.60 52991.69 88888.00 2020-01-04 12:25:41.405 004 15636.89 397.61 52991.72 88888.00 2020-01-04 12:25:41.905 004 15636.89 397.61 52991.70 88888.00 2020-01-04 12:25:42.405 004 15636.90 397.59 52991.68 88888.00 2020-01-04 12:25:42.905 004 15636.90 397.60 52991.69 88888.00 2020-01-04 12:25:43.405 004 15636.91 397.63 52991.72 88888.00 2020-01-04 12:25:43.905 004 15636.89 397.64 52991.67 88888.00 2020-01-04 12:25:44.405 004 15636.84 397.63 52991.68 88888.00 2020-01-04 12:25:44.905 004 15636.86 397.61 52991.69 88888.00 2020-01-04 12:25:45.405 004 15636.92 397.63 52991.71 88888.00 2020-01-04 12:25:45.905 004 15636.94 397.64 52991.71 88888.00 2020-01-04 12:25:46.405 004 15636.92 397.63 52991.71 88888.00 2020-01-04 12:25:46.905 004 15636.99 397.59 52991.72 88888.00 2020-01-04 12:25:47.405 004 15636.98 397.61 52991.74 88888.00 2020-01-04 12:25:47.905 004 15636.95 397.66 52991.76 88888.00 2020-01-04 12:25:48.405 004 15636.94 397.67 52991.77 88888.00 2020-01-04 12:25:48.905 004 15636.94 397.64 52991.76 88888.00 2020-01-04 12:25:49.405 004 15636.99 397.64 52991.72 88888.00 2020-01-04 12:25:49.905 004 15636.98 397.67 52991.71 88888.00 2020-01-04 12:25:50.405 004 15636.97 397.67 52991.74 88888.00 2020-01-04 12:25:50.905 004 15636.99 397.69 52991.81 88888.00 2020-01-04 12:25:51.405 004 15637.02 397.68 52991.80 88888.00 2020-01-04 12:25:51.905 004 15637.00 397.72 52991.80 88888.00 2020-01-04 12:25:52.405 004 15637.02 397.68 52991.75 88888.00 2020-01-04 12:25:52.905 004 15637.02 397.69 52991.74 88888.00 2020-01-04 12:25:53.405 004 15636.93 397.70 52991.75 88888.00 2020-01-04 12:25:53.905 004 15636.89 397.70 52991.73 88888.00 2020-01-04 12:25:54.405 004 15636.94 397.69 52991.72 88888.00 2020-01-04 12:25:54.905 004 15636.93 397.69 52991.72 88888.00 2020-01-04 12:25:55.405 004 15636.95 397.73 52991.71 88888.00 2020-01-04 12:25:55.905 004 15636.98 397.73 52991.70 88888.00 2020-01-04 12:25:56.405 004 15636.98 397.72 52991.73 88888.00 2020-01-04 12:25:56.905 004 15636.95 397.69 52991.78 88888.00 2020-01-04 12:25:57.405 004 15636.98 397.68 52991.80 88888.00 2020-01-04 12:25:57.905 004 15636.93 397.70 52991.76 88888.00 2020-01-04 12:25:58.405 004 15636.92 397.69 52991.77 88888.00 2020-01-04 12:25:58.905 004 15636.91 397.70 52991.78 88888.00 2020-01-04 12:25:59.405 004 15636.99 397.76 52991.76 88888.00 2020-01-04 12:25:59.905 004 15637.02 397.73 52991.72 88888.00 2020-01-04 12:26:00.405 004 15636.95 397.70 52991.72 88888.00 2020-01-04 12:26:00.905 004 15636.99 397.70 52991.76 88888.00 2020-01-04 12:26:01.405 004 15637.01 397.67 52991.75 88888.00 2020-01-04 12:26:01.905 004 15636.99 397.66 52991.76 88888.00 2020-01-04 12:26:03.405 004 15636.97 397.74 52991.81 88888.00 2020-01-04 12:26:03.905 004 15636.93 397.73 52991.76 88888.00 2020-01-04 12:26:04.405 004 15636.89 397.70 52991.76 88888.00 2020-01-04 12:26:04.905 004 15636.90 397.72 52991.75 88888.00 2020-01-04 12:26:05.405 004 15636.88 397.73 52991.76 88888.00 2020-01-04 12:26:05.905 004 15636.88 397.67 52991.80 88888.00 2020-01-04 12:26:06.405 004 15636.85 397.67 52991.81 88888.00 2020-01-04 12:26:06.905 004 15636.83 397.73 52991.81 88888.00 2020-01-04 12:26:07.405 004 15636.85 397.73 52991.74 88888.00 2020-01-04 12:26:07.905 004 15636.85 397.74 52991.71 88888.00 2020-01-04 12:26:08.405 004 15636.81 397.74 52991.78 88888.00 2020-01-04 12:26:08.905 004 15636.81 397.76 52991.80 88888.00 2020-01-04 12:26:09.405 004 15636.84 397.81 52991.78 88888.00 2020-01-04 12:26:09.905 004 15636.80 397.85 52991.80 88888.00 2020-01-04 12:26:10.405 004 15636.82 397.81 52991.77 88888.00 2020-01-04 12:26:10.905 004 15636.84 397.81 52991.80 88888.00 2020-01-04 12:26:11.405 004 15636.83 397.81 52991.83 88888.00 2020-01-04 12:26:11.905 004 15636.82 397.79 52991.81 88888.00 2020-01-04 12:26:12.405 004 15636.83 397.82 52991.82 88888.00 2020-01-04 12:26:12.905 004 15636.83 397.84 52991.77 88888.00 2020-01-04 12:26:13.405 004 15636.79 397.81 52991.76 88888.00 2020-01-04 12:26:13.905 004 15636.79 397.84 52991.80 88888.00 2020-01-04 12:26:14.405 004 15636.79 397.85 52991.78 88888.00 2020-01-04 12:26:14.905 004 15636.79 397.84 52991.76 88888.00 2020-01-04 12:26:15.405 004 15636.77 397.85 52991.80 88888.00 2020-01-04 12:26:15.905 004 15636.76 397.82 52991.77 88888.00 2020-01-04 12:26:16.405 004 15636.80 397.85 52991.77 88888.00 2020-01-04 12:26:16.905 004 15636.82 397.86 52991.74 88888.00 2020-01-04 12:26:17.405 004 15636.73 397.89 52991.72 88888.00 2020-01-04 12:26:17.905 004 15636.68 397.86 52991.76 88888.00 2020-01-04 12:26:18.405 004 15636.74 397.84 52991.81 88888.00 2020-01-04 12:26:18.905 004 15636.72 397.87 52991.78 88888.00 2020-01-04 12:26:19.405 004 15636.74 397.87 52991.81 88888.00 2020-01-04 12:26:19.905 004 15636.76 397.84 52991.80 88888.00 2020-01-04 12:26:20.405 004 15636.73 397.84 52991.81 88888.00 2020-01-04 12:26:20.905 004 15636.79 397.85 52991.75 88888.00 2020-01-04 12:26:21.405 004 15636.79 397.87 52991.74 88888.00 2020-01-04 12:26:21.905 004 15636.80 397.89 52991.71 88888.00 2020-01-04 12:26:22.405 004 15636.77 397.90 52991.72 88888.00 2020-01-04 12:26:22.905 004 15636.77 397.93 52991.73 88888.00 2020-01-04 12:26:23.405 004 15636.73 397.92 52991.73 88888.00 2020-01-04 12:26:23.905 004 15636.76 397.92 52991.75 88888.00 2020-01-04 12:26:24.405 004 15636.79 397.92 52991.77 88888.00 2020-01-04 12:26:24.905 004 15636.74 397.90 52991.73 88888.00 2020-01-04 12:26:25.405 004 15636.77 397.90 52991.73 88888.00 2020-01-04 12:26:25.905 004 15636.79 397.92 52991.69 88888.00 2020-01-04 12:26:26.405 004 15636.77 397.87 52991.73 88888.00 2020-01-04 12:26:26.905 004 15636.73 397.85 52991.71 88888.00 2020-01-04 12:26:27.405 004 15636.79 397.90 52991.68 88888.00 2020-01-04 12:26:27.905 004 15636.80 397.90 52991.64 88888.00 2020-01-04 12:26:28.405 004 15636.76 397.90 52991.65 88888.00 2020-01-04 12:26:28.905 004 15636.75 397.91 52991.63 88888.00 2020-01-04 12:26:29.405 004 15636.76 397.90 52991.68 88888.00 2020-01-04 12:26:29.905 004 15636.73 397.89 52991.72 88888.00 2020-01-04 12:26:30.405 004 15636.75 397.91 52991.70 88888.00 2020-01-04 12:26:30.905 004 15636.82 397.90 52991.72 88888.00 2020-01-04 12:26:31.405 004 15636.79 397.87 52991.74 88888.00 2020-01-04 12:26:31.905 004 15636.77 397.90 52991.71 88888.00 2020-01-04 12:26:32.405 004 15636.76 397.87 52991.68 88888.00 2020-01-04 12:26:32.905 004 15636.73 397.84 52991.69 88888.00 2020-01-04 12:26:33.405 004 15636.73 397.89 52991.70 88888.00 2020-01-04 12:26:33.905 004 15636.74 397.89 52991.70 88888.00 2020-01-04 12:26:34.405 004 15636.76 397.83 52991.66 88888.00 2020-01-04 12:26:34.905 004 15636.76 397.83 52991.64 88888.00 2020-01-04 12:26:35.405 004 15636.77 397.84 52991.64 88888.00 2020-01-04 12:26:35.905 004 15636.77 397.92 52991.64 88888.00 2020-01-04 12:26:36.405 004 15636.76 397.90 52991.62 88888.00 2020-01-04 12:26:36.905 004 15636.80 397.86 52991.64 88888.00 2020-01-04 12:26:37.405 004 15636.80 397.90 52991.66 88888.00 2020-01-04 12:26:37.905 004 15636.79 397.89 52991.65 88888.00 2020-01-04 12:26:38.405 004 15636.80 397.89 52991.64 88888.00 2020-01-04 12:26:38.905 004 15636.81 397.89 52991.68 88888.00 2020-01-04 12:26:39.405 004 15636.80 397.89 52991.65 88888.00 2020-01-04 12:26:39.905 004 15636.83 397.89 52991.65 88888.00 2020-01-04 12:26:40.405 004 15636.80 397.86 52991.64 88888.00 2020-01-04 12:26:40.905 004 15636.81 397.89 52991.66 88888.00 2020-01-04 12:26:41.405 004 15636.85 397.87 52991.63 88888.00 2020-01-04 12:26:41.905 004 15636.86 397.89 52991.62 88888.00 2020-01-04 12:26:42.405 004 15636.86 397.87 52991.67 88888.00 2020-01-04 12:26:42.905 004 15636.82 397.91 52991.67 88888.00 2020-01-04 12:26:43.405 004 15636.79 397.91 52991.64 88888.00 2020-01-04 12:26:44.405 004 15636.82 397.90 52991.61 88888.00 2020-01-04 12:26:44.905 004 15636.88 397.93 52991.61 88888.00 2020-01-04 12:26:45.405 004 15636.85 397.94 52991.62 88888.00 2020-01-04 12:26:45.905 004 15636.89 397.91 52991.63 88888.00 2020-01-04 12:26:46.405 004 15636.86 397.90 52991.62 88888.00 2020-01-04 12:26:46.905 004 15636.84 397.90 52991.64 88888.00 2020-01-04 12:26:47.405 004 15636.80 397.89 52991.66 88888.00 2020-01-04 12:26:47.905 004 15636.79 397.86 52991.67 88888.00 2020-01-04 12:26:48.405 004 15636.84 397.90 52991.67 88888.00 2020-01-04 12:26:48.905 004 15636.85 397.93 52991.65 88888.00 2020-01-04 12:26:49.405 004 15636.81 397.90 52991.61 88888.00 2020-01-04 12:26:49.905 004 15636.82 397.90 52991.61 88888.00 2020-01-04 12:26:50.405 004 15636.82 397.89 52991.62 88888.00 2020-01-04 12:26:50.905 004 15636.82 397.86 52991.64 88888.00 2020-01-04 12:26:51.405 004 15636.88 397.89 52991.61 88888.00 2020-01-04 12:26:51.905 004 15636.91 397.89 52991.65 88888.00 2020-01-04 12:26:52.405 004 15636.89 397.89 52991.65 88888.00 2020-01-04 12:26:52.905 004 15636.88 397.91 52991.65 88888.00 2020-01-04 12:26:53.405 004 15636.89 397.90 52991.64 88888.00 2020-01-04 12:26:53.905 004 15636.93 397.87 52991.67 88888.00 2020-01-04 12:26:54.405 004 15636.93 397.89 52991.66 88888.00 2020-01-04 12:26:54.905 004 15636.94 397.95 52991.65 88888.00 2020-01-04 12:26:55.405 004 15636.93 397.93 52991.62 88888.00 2020-01-04 12:26:55.905 004 15636.93 397.92 52991.64 88888.00 2020-01-04 12:26:56.405 004 15636.93 397.94 52991.65 88888.00 2020-01-04 12:26:56.905 004 15636.92 397.96 52991.64 88888.00 2020-01-04 12:26:57.405 004 15636.95 397.96 52991.63 88888.00 2020-01-04 12:26:57.905 004 15637.02 397.98 52991.63 88888.00 2020-01-04 12:26:58.405 004 15637.04 397.99 52991.63 88888.00 2020-01-04 12:26:58.905 004 15637.03 397.98 52991.61 88888.00 2020-01-04 12:26:59.405 004 15637.02 397.93 52991.58 88888.00 2020-01-04 12:26:59.905 004 15637.00 397.96 52991.62 88888.00 2020-01-04 12:27:00.405 004 15637.03 397.99 52991.60 88888.00 2020-01-04 12:27:00.905 004 15637.08 397.99 52991.62 88888.00 2020-01-04 12:27:01.405 004 15637.08 397.95 52991.67 88888.00 2020-01-04 12:27:01.905 004 15637.12 397.94 52991.64 88888.00 2020-01-04 12:27:02.405 004 15637.13 397.92 52991.64 88888.00 2020-01-04 12:27:02.905 004 15637.13 397.92 52991.67 88888.00 2020-01-04 12:27:03.405 004 15637.12 397.94 52991.73 88888.00 2020-01-04 12:27:03.905 004 15637.16 397.96 52991.74 88888.00 2020-01-04 12:27:04.405 004 15637.25 397.95 52991.77 88888.00 2020-01-04 12:27:04.905 004 15637.28 397.95 52991.73 88888.00 2020-01-04 12:27:05.405 004 15637.26 397.94 52991.74 88888.00 2020-01-04 12:27:05.905 004 15637.21 397.96 52991.73 88888.00 2020-01-04 12:27:06.405 004 15637.28 397.95 52991.68 88888.00 2020-01-04 12:27:06.905 004 15637.27 397.94 52991.71 88888.00 2020-01-04 12:27:07.405 004 15637.26 397.95 52991.72 88888.00 2020-01-04 12:27:07.905 004 15637.27 397.95 52991.68 88888.00 2020-01-04 12:27:08.405 004 15637.29 397.93 52991.64 88888.00 2020-01-04 12:27:08.905 004 15637.37 397.92 52991.62 88888.00 2020-01-04 12:27:09.405 004 15637.37 397.87 52991.61 88888.00 2020-01-04 12:27:09.905 004 15637.37 397.87 52991.57 88888.00 2020-01-04 12:27:10.405 004 15637.40 397.87 52991.60 88888.00 2020-01-04 12:27:10.905 004 15637.39 397.84 52991.55 88888.00 2020-01-04 12:27:11.405 004 15637.43 397.85 52991.64 88888.00 2020-01-04 12:27:11.905 004 15637.44 397.82 52991.62 88888.00 2020-01-04 12:27:12.405 004 15637.45 397.82 52991.66 88888.00 2020-01-04 12:27:12.905 004 15637.49 397.82 52991.72 88888.00 2020-01-04 12:27:13.405 004 15637.47 397.85 52991.67 88888.00 2020-01-04 12:27:13.905 004 15637.49 397.86 52991.65 88888.00 2020-01-04 12:27:14.405 004 15637.48 397.85 52991.64 88888.00 2020-01-04 12:27:14.905 004 15637.53 397.84 52991.65 88888.00 2020-01-04 12:27:15.405 004 15637.56 397.84 52991.65 88888.00 2020-01-04 12:27:15.905 004 15637.58 397.87 52991.65 88888.00 2020-01-04 12:27:16.405 004 15637.57 397.85 52991.64 88888.00 2020-01-04 12:27:16.905 004 15637.55 397.87 52991.65 88888.00 2020-01-04 12:27:17.405 004 15637.58 397.90 52991.66 88888.00 2020-01-04 12:27:17.905 004 15637.57 397.87 52991.65 88888.00 2020-01-04 12:27:18.405 004 15637.59 397.91 52991.68 88888.00 2020-01-04 12:27:18.905 004 15637.63 397.91 52991.72 88888.00 2020-01-04 12:27:19.405 004 15637.64 397.87 52991.64 88888.00 2020-01-04 12:27:19.905 004 15637.65 397.84 52991.64 88888.00 2020-01-04 12:27:20.405 004 15637.66 397.82 52991.66 88888.00 2020-01-04 12:27:20.905 004 15637.67 397.82 52991.66 88888.00 2020-01-04 12:27:21.405 004 15637.67 397.86 52991.70 88888.00 2020-01-04 12:27:21.905 004 15637.65 397.89 52991.71 88888.00 2020-01-04 12:27:22.405 004 15637.68 397.92 52991.74 88888.00 2020-01-04 12:27:22.905 004 15637.71 397.90 52991.72 88888.00 2020-01-04 12:27:23.405 004 15637.74 397.90 52991.69 88888.00 2020-01-04 12:27:23.905 004 15637.75 397.87 52991.66 88888.00 2020-01-04 12:27:24.405 004 15637.84 397.84 52991.70 88888.00 2020-01-04 12:27:24.905 004 15637.91 397.83 52991.73 88888.00 2020-01-04 12:27:25.905 004 15637.77 397.83 52991.74 88888.00 2020-01-04 12:27:26.405 004 15637.77 397.82 52991.71 88888.00 2020-01-04 12:27:26.905 004 15637.80 397.82 52991.72 88888.00 2020-01-04 12:27:27.405 004 15637.83 397.79 52991.71 88888.00 2020-01-04 12:27:27.905 004 15637.82 397.79 52991.74 88888.00 2020-01-04 12:27:28.405 004 15637.83 397.81 52991.76 88888.00 2020-01-04 12:27:28.905 004 15637.83 397.81 52991.74 88888.00 2020-01-04 12:27:29.405 004 15637.83 397.79 52991.73 88888.00 2020-01-04 12:27:29.905 004 15637.85 397.79 52991.72 88888.00 2020-01-04 12:27:30.405 004 15637.88 397.81 52991.73 88888.00 2020-01-04 12:27:30.905 004 15637.86 397.79 52991.73 88888.00 2020-01-04 12:27:31.405 004 15637.85 397.78 52991.73 88888.00 2020-01-04 12:27:31.905 004 15637.83 397.79 52991.82 88888.00 2020-01-04 12:27:32.405 004 15637.82 397.82 52991.77 88888.00 2020-01-04 12:27:32.905 004 15637.88 397.82 52991.77 88888.00 2020-01-04 12:27:33.405 004 15637.89 397.81 52991.78 88888.00 2020-01-04 12:27:33.905 004 15637.86 397.78 52991.78 88888.00 2020-01-04 12:27:34.405 004 15637.88 397.81 52991.73 88888.00 2020-01-04 12:27:34.905 004 15637.89 397.79 52991.72 88888.00 2020-01-04 12:27:35.405 004 15637.88 397.78 52991.75 88888.00 2020-01-04 12:27:35.906 004 15637.88 397.82 52991.83 88888.00 2020-01-04 12:27:36.406 004 15637.89 397.79 52991.82 88888.00 2020-01-04 12:27:36.906 004 15637.92 397.77 52991.83 88888.00 2020-01-04 12:27:37.406 004 15637.91 397.78 52991.81 88888.00 2020-01-04 12:27:37.906 004 15637.91 397.79 52991.83 88888.00 2020-01-04 12:27:38.406 004 15637.85 397.81 52991.88 88888.00 2020-01-04 12:27:38.906 004 15637.85 397.82 52991.81 88888.00 2020-01-04 12:27:39.406 004 15637.85 397.79 52991.77 88888.00 2020-01-04 12:27:39.906 004 15637.88 397.82 52991.80 88888.00 2020-01-04 12:27:40.406 004 15637.88 397.81 52991.84 88888.00 2020-01-04 12:27:40.906 004 15637.86 397.78 52991.89 88888.00 2020-01-04 12:27:41.406 004 15637.83 397.76 52991.89 88888.00 2020-01-04 12:27:41.906 004 15637.84 397.76 52991.88 88888.00 2020-01-04 12:27:42.406 004 15637.83 397.78 52991.87 88888.00 2020-01-04 12:27:42.906 004 15637.82 397.79 52991.87 88888.00 2020-01-04 12:27:43.406 004 15637.82 397.78 52991.83 88888.00 2020-01-04 12:27:43.906 004 15637.80 397.75 52991.84 88888.00 2020-01-04 12:27:44.406 004 15637.83 397.75 52991.82 88888.00 2020-01-04 12:27:44.906 004 15637.81 397.74 52991.85 88888.00 2020-01-04 12:27:45.406 004 15637.76 397.74 52991.80 88888.00 2020-01-04 12:27:45.906 004 15637.73 397.73 52991.80 88888.00 2020-01-04 12:27:46.406 004 15637.75 397.72 52991.82 88888.00 2020-01-04 12:27:46.906 004 15637.79 397.75 52991.81 88888.00 2020-01-04 12:27:47.406 004 15637.75 397.77 52991.81 88888.00 2020-01-04 12:27:47.906 004 15637.76 397.81 52991.72 88888.00 2020-01-04 12:27:48.406 004 15637.80 397.81 52991.72 88888.00 2020-01-04 12:27:48.906 004 15637.79 397.81 52991.72 88888.00 2020-01-04 12:27:49.406 004 15637.80 397.83 52991.75 88888.00 2020-01-04 12:27:49.906 004 15637.81 397.75 52991.80 88888.00 2020-01-04 12:27:50.406 004 15637.82 397.74 52991.77 88888.00 2020-01-04 12:27:50.906 004 15637.83 397.76 52991.74 88888.00 2020-01-04 12:27:51.406 004 15637.79 397.78 52991.75 88888.00 2020-01-04 12:27:51.906 004 15637.74 397.79 52991.76 88888.00 2020-01-04 12:27:52.406 004 15637.75 397.79 52991.82 88888.00 2020-01-04 12:27:52.906 004 15637.77 397.78 52991.83 88888.00 2020-01-04 12:27:53.406 004 15637.82 397.79 52991.82 88888.00 2020-01-04 12:27:53.906 004 15637.82 397.79 52991.81 88888.00 2020-01-04 12:27:54.406 004 15637.82 397.77 52991.83 88888.00 2020-01-04 12:27:54.906 004 15637.85 397.76 52991.85 88888.00 2020-01-04 12:27:55.406 004 15637.83 397.75 52991.81 88888.00 2020-01-04 12:27:55.906 004 15637.85 397.76 52991.76 88888.00 2020-01-04 12:27:56.406 004 15637.88 397.75 52991.77 88888.00 2020-01-04 12:27:56.906 004 15637.89 397.73 52991.82 88888.00 2020-01-04 12:27:57.406 004 15637.89 397.76 52991.83 88888.00 2020-01-04 12:27:57.906 004 15637.88 397.78 52991.84 88888.00 2020-01-04 12:27:58.406 004 15637.91 397.75 52991.76 88888.00 2020-01-04 12:27:58.906 004 15637.88 397.74 52991.78 88888.00 2020-01-04 12:27:59.406 004 15637.85 397.76 52991.74 88888.00 2020-01-04 12:27:59.906 004 15637.86 397.74 52991.74 88888.00 2020-01-04 12:28:00.406 004 15637.89 397.77 52991.77 88888.00 2020-01-04 12:28:00.906 004 15637.88 397.76 52991.78 88888.00 2020-01-04 12:28:01.406 004 15637.92 397.75 52991.77 88888.00 2020-01-04 12:28:01.906 004 15637.93 397.72 52991.76 88888.00 2020-01-04 12:28:02.406 004 15637.94 397.73 52991.72 88888.00 2020-01-04 12:28:02.906 004 15637.93 397.76 52991.71 88888.00 2020-01-04 12:28:03.406 004 15637.93 397.77 52991.78 88888.00 2020-01-04 12:28:03.906 004 15637.94 397.74 52991.77 88888.00 2020-01-04 12:28:04.406 004 15637.93 397.74 52991.77 88888.00 2020-01-04 12:28:04.906 004 15637.92 397.74 52991.75 88888.00 2020-01-04 12:28:05.406 004 15637.99 397.76 52991.73 88888.00 2020-01-04 12:28:05.906 004 15637.99 397.79 52991.69 88888.00 2020-01-04 12:28:06.406 004 15637.99 397.75 52991.73 88888.00 2020-01-04 12:28:07.406 004 15637.95 397.73 52991.71 88888.00 2020-01-04 12:28:07.906 004 15637.95 397.77 52991.72 88888.00 2020-01-04 12:28:08.406 004 15637.93 397.78 52991.68 88888.00 2020-01-04 12:28:08.906 004 15637.89 397.81 52991.69 88888.00 2020-01-04 12:28:09.406 004 15637.90 397.76 52991.72 88888.00 2020-01-04 12:28:09.906 004 15637.95 397.73 52991.71 88888.00 2020-01-04 12:28:10.406 004 15637.91 397.70 52991.70 88888.00 2020-01-04 12:28:10.906 004 15637.91 397.76 52991.72 88888.00 2020-01-04 12:28:11.406 004 15637.92 397.74 52991.73 88888.00 2020-01-04 12:28:11.906 004 15637.93 397.69 52991.77 88888.00 2020-01-04 12:28:12.406 004 15637.86 397.73 52991.78 88888.00 2020-01-04 12:28:12.906 004 15637.88 397.72 52991.77 88888.00 2020-01-04 12:28:13.406 004 15637.88 397.69 52991.74 88888.00 2020-01-04 12:28:13.906 004 15637.89 397.72 52991.70 88888.00 2020-01-04 12:28:14.406 004 15637.93 397.73 52991.72 88888.00 2020-01-04 12:28:14.906 004 15637.99 397.74 52991.76 88888.00 2020-01-04 12:28:15.406 004 15637.99 397.73 52991.73 88888.00 2020-01-04 12:28:15.906 004 15637.94 397.69 52991.70 88888.00 2020-01-04 12:28:16.406 004 15637.92 397.69 52991.69 88888.00 2020-01-04 12:28:16.906 004 15637.91 397.67 52991.66 88888.00 2020-01-04 12:28:17.406 004 15637.88 397.68 52991.68 88888.00 2020-01-04 12:28:17.906 004 15637.92 397.69 52991.69 88888.00 2020-01-04 12:28:18.406 004 15637.91 397.67 52991.72 88888.00 2020-01-04 12:28:18.906 004 15637.95 397.70 52991.70 88888.00 2020-01-04 12:28:19.406 004 15637.98 397.72 52991.69 88888.00 2020-01-04 12:28:19.906 004 15637.98 397.70 52991.68 88888.00 2020-01-04 12:28:20.406 004 15637.95 397.76 52991.65 88888.00 2020-01-04 12:28:20.906 004 15637.94 397.74 52991.62 88888.00 2020-01-04 12:28:21.406 004 15637.93 397.75 52991.62 88888.00 2020-01-04 12:28:21.906 004 15637.94 397.78 52991.64 88888.00 2020-01-04 12:28:22.406 004 15638.02 397.82 52991.66 88888.00 2020-01-04 12:28:22.906 004 15638.01 397.75 52991.65 88888.00 2020-01-04 12:28:23.406 004 15638.01 397.81 52991.64 88888.00 2020-01-04 12:28:23.906 004 15638.01 397.84 52991.63 88888.00 2020-01-04 12:28:24.406 004 15638.02 397.82 52991.61 88888.00 2020-01-04 12:28:24.906 004 15637.97 397.82 52991.58 88888.00 2020-01-04 12:28:25.406 004 15637.99 397.82 52991.61 88888.00 2020-01-04 12:28:25.906 004 15637.98 397.83 52991.60 88888.00 2020-01-04 12:28:26.406 004 15638.00 397.83 52991.62 88888.00 2020-01-04 12:28:26.906 004 15637.99 397.81 52991.68 88888.00 2020-01-04 12:28:27.406 004 15637.97 397.82 52991.70 88888.00 2020-01-04 12:28:27.906 004 15637.98 397.83 52991.68 88888.00 2020-01-04 12:28:28.406 004 15637.99 397.84 52991.65 88888.00 2020-01-04 12:28:28.906 004 15637.94 397.84 52991.64 88888.00 2020-01-04 12:28:29.406 004 15637.94 397.84 52991.63 88888.00 2020-01-04 12:28:29.906 004 15637.97 397.82 52991.64 88888.00 2020-01-04 12:28:30.406 004 15638.02 397.84 52991.62 88888.00 2020-01-04 12:28:30.906 004 15637.97 397.87 52991.65 88888.00 2020-01-04 12:28:31.406 004 15637.95 397.90 52991.64 88888.00 2020-01-04 12:28:31.906 004 15637.95 397.87 52991.70 88888.00 2020-01-04 12:28:32.406 004 15637.95 397.90 52991.69 88888.00 2020-01-04 12:28:32.906 004 15637.97 397.91 52991.70 88888.00 2020-01-04 12:28:33.406 004 15637.95 397.89 52991.66 88888.00 2020-01-04 12:28:33.906 004 15637.95 397.86 52991.68 88888.00 2020-01-04 12:28:34.406 004 15637.94 397.90 52991.70 88888.00 2020-01-04 12:28:34.906 004 15637.90 397.91 52991.64 88888.00 2020-01-04 12:28:35.406 004 15637.92 397.96 52991.58 88888.00 2020-01-04 12:28:35.906 004 15637.91 397.98 52991.62 88888.00 2020-01-04 12:28:36.406 004 15637.92 397.98 52991.66 88888.00 2020-01-04 12:28:36.906 004 15637.92 397.98 52991.64 88888.00 2020-01-04 12:28:37.406 004 15637.94 397.99 52991.64 88888.00 2020-01-04 12:28:37.906 004 15637.97 398.01 52991.63 88888.00 2020-01-04 12:28:38.906 004 15637.88 398.01 52991.58 88888.00 2020-01-04 12:28:39.406 004 15637.89 398.03 52991.56 88888.00 2020-01-04 12:28:39.906 004 15637.90 398.05 52991.57 88888.00 2020-01-04 12:28:40.406 004 15637.91 398.10 52991.60 88888.00 2020-01-04 12:28:40.906 004 15637.88 398.10 52991.58 88888.00 2020-01-04 12:28:41.406 004 15637.86 398.11 52991.65 88888.00 2020-01-04 12:28:41.906 004 15637.85 398.15 52991.64 88888.00 2020-01-04 12:28:42.406 004 15637.85 398.16 52991.62 88888.00 2020-01-04 12:28:42.906 004 15637.90 398.18 52991.61 88888.00 2020-01-04 12:28:43.406 004 15637.93 398.19 52991.63 88888.00 2020-01-04 12:28:43.906 004 15637.92 398.19 52991.66 88888.00 2020-01-04 12:28:44.406 004 15637.90 398.19 52991.71 88888.00 2020-01-04 12:28:44.906 004 15637.92 398.19 52991.69 88888.00 2020-01-04 12:28:45.406 004 15637.92 398.18 52991.67 88888.00 2020-01-04 12:28:45.906 004 15637.92 398.19 52991.63 88888.00 2020-01-04 12:28:46.406 004 15637.93 398.22 52991.57 88888.00 2020-01-04 12:28:46.906 004 15637.97 398.26 52991.56 88888.00 2020-01-04 12:28:47.406 004 15637.97 398.32 52991.58 88888.00 2020-01-04 12:28:47.906 004 15637.95 398.32 52991.63 88888.00 2020-01-04 12:28:48.406 004 15637.97 398.28 52991.58 88888.00 2020-01-04 12:28:48.906 004 15637.97 398.28 52991.61 88888.00 2020-01-04 12:28:49.406 004 15638.00 398.29 52991.64 88888.00 2020-01-04 12:28:49.906 004 15637.99 398.30 52991.64 88888.00 2020-01-04 12:28:50.406 004 15638.01 398.33 52991.65 88888.00 2020-01-04 12:28:50.906 004 15637.98 398.32 52991.70 88888.00 2020-01-04 12:28:51.406 004 15637.94 398.29 52991.69 88888.00 2020-01-04 12:28:51.906 004 15637.97 398.29 52991.63 88888.00 2020-01-04 12:28:52.406 004 15637.99 398.30 52991.57 88888.00 2020-01-04 12:28:52.906 004 15638.09 398.32 52991.58 88888.00 2020-01-04 12:28:53.406 004 15638.09 398.34 52991.60 88888.00 2020-01-04 12:28:53.906 004 15638.06 398.35 52991.60 88888.00 2020-01-04 12:28:54.406 004 15638.02 398.36 52991.61 88888.00 2020-01-04 12:28:54.906 004 15638.09 398.34 52991.63 88888.00 2020-01-04 12:28:55.406 004 15638.15 398.33 52991.64 88888.00 2020-01-04 12:28:55.906 004 15638.10 398.34 52991.68 88888.00 2020-01-04 12:28:56.406 004 15638.13 398.38 52991.67 88888.00 2020-01-04 12:28:56.906 004 15638.17 398.41 52991.62 88888.00 2020-01-04 12:28:57.406 004 15638.11 398.42 52991.63 88888.00 2020-01-04 12:28:57.906 004 15638.11 398.43 52991.66 88888.00 2020-01-04 12:28:58.406 004 15638.15 398.42 52991.66 88888.00 2020-01-04 12:28:58.906 004 15638.11 398.41 52991.61 88888.00 2020-01-04 12:28:59.406 004 15638.11 398.43 52991.64 88888.00 2020-01-04 12:28:59.906 004 15638.16 398.46 52991.70 88888.00 2020-01-04 12:29:00.406 004 15638.16 398.47 52991.72 88888.00 2020-01-04 12:29:00.906 004 15638.15 398.46 52991.68 88888.00 2020-01-04 12:29:01.406 004 15638.15 398.50 52991.73 88888.00 2020-01-04 12:29:01.906 004 15638.18 398.52 52991.77 88888.00 2020-01-04 12:29:02.406 004 15638.20 398.53 52991.81 88888.00 2020-01-04 12:29:02.906 004 15638.24 398.55 52991.81 88888.00 2020-01-04 12:29:03.406 004 15638.22 398.55 52991.82 88888.00 2020-01-04 12:29:03.906 004 15638.28 398.55 52991.77 88888.00 2020-01-04 12:29:04.406 004 15638.25 398.58 52991.78 88888.00 2020-01-04 12:29:04.906 004 15638.18 398.58 52991.78 88888.00 2020-01-04 12:29:05.406 004 15638.19 398.55 52991.75 88888.00 2020-01-04 12:29:05.906 004 15638.18 398.55 52991.68 88888.00 2020-01-04 12:29:06.406 004 15638.19 398.54 52991.69 88888.00 2020-01-04 12:29:06.906 004 15638.24 398.55 52991.75 88888.00 2020-01-04 12:29:07.406 004 15638.24 398.60 52991.72 88888.00 2020-01-04 12:29:07.906 004 15638.28 398.56 52991.76 88888.00 2020-01-04 12:29:08.406 004 15638.26 398.53 52991.74 88888.00 2020-01-04 12:29:08.906 004 15638.25 398.55 52991.80 88888.00 2020-01-04 12:29:09.406 004 15638.21 398.61 52991.81 88888.00 2020-01-04 12:29:10.406 004 15638.28 398.60 52991.80 88888.00 2020-01-04 12:29:10.906 004 15638.31 398.60 52991.76 88888.00 2020-01-04 12:29:11.406 004 15638.31 398.60 52991.76 88888.00 2020-01-04 12:29:11.906 004 15638.30 398.60 52991.73 88888.00 2020-01-04 12:29:12.406 004 15638.28 398.61 52991.75 88888.00 2020-01-04 12:29:12.906 004 15638.25 398.59 52991.78 88888.00 2020-01-04 12:29:13.406 004 15638.20 398.60 52991.73 88888.00 2020-01-04 12:29:13.906 004 15638.21 398.62 52991.75 88888.00 2020-01-04 12:29:14.406 004 15638.25 398.65 52991.77 88888.00 2020-01-04 12:29:14.906 004 15638.29 398.64 52991.82 88888.00 2020-01-04 12:29:15.406 004 15638.33 398.61 52991.81 88888.00 2020-01-04 12:29:15.906 004 15638.28 398.60 52991.80 88888.00 2020-01-04 12:29:16.406 004 15638.29 398.60 52991.85 88888.00 2020-01-04 12:29:16.906 004 15638.27 398.61 52991.80 88888.00 2020-01-04 12:29:17.406 004 15638.28 398.65 52991.80 88888.00 2020-01-04 12:29:17.906 004 15638.28 398.64 52991.78 88888.00 2020-01-04 12:29:18.406 004 15638.26 398.65 52991.81 88888.00 2020-01-04 12:29:18.906 004 15638.27 398.68 52991.81 88888.00 2020-01-04 12:29:19.406 004 15638.34 398.64 52991.83 88888.00 2020-01-04 12:29:19.906 004 15638.33 398.61 52991.80 88888.00 2020-01-04 12:29:20.406 004 15638.34 398.62 52991.81 88888.00 2020-01-04 12:29:20.906 004 15638.34 398.63 52991.83 88888.00 2020-01-04 12:29:21.406 004 15638.33 398.65 52991.82 88888.00 2020-01-04 12:29:21.906 004 15638.31 398.67 52991.81 88888.00 2020-01-04 12:29:22.406 004 15638.35 398.68 52991.81 88888.00 2020-01-04 12:29:22.906 004 15638.38 398.68 52991.85 88888.00 2020-01-04 12:29:23.406 004 15638.38 398.68 52991.88 88888.00 2020-01-04 12:29:23.906 004 15638.34 398.64 52991.90 88888.00 2020-01-04 12:29:24.406 004 15638.36 398.64 52991.93 88888.00 2020-01-04 12:29:24.906 004 15638.38 398.71 52991.92 88888.00 2020-01-04 12:29:25.406 004 15638.39 398.71 52991.91 88888.00 2020-01-04 12:29:25.906 004 15638.38 398.73 52991.87 88888.00 2020-01-04 12:29:26.406 004 15638.36 398.72 52991.84 88888.00 2020-01-04 12:29:26.906 004 15638.40 398.72 52991.82 88888.00 2020-01-04 12:29:27.406 004 15638.42 398.70 52991.82 88888.00 2020-01-04 12:29:27.906 004 15638.42 398.68 52991.87 88888.00 2020-01-04 12:29:28.406 004 15638.42 398.64 52991.91 88888.00 2020-01-04 12:29:28.906 004 15638.37 398.67 52991.94 88888.00 2020-01-04 12:29:29.406 004 15638.42 398.64 52991.89 88888.00 2020-01-04 12:29:29.906 004 15638.45 398.64 52991.88 88888.00 2020-01-04 12:29:30.406 004 15638.48 398.69 52991.91 88888.00 2020-01-04 12:29:30.906 004 15638.47 398.65 52991.91 88888.00 2020-01-04 12:29:31.406 004 15638.49 398.62 52991.97 88888.00 2020-01-04 12:29:31.906 004 15638.51 398.63 52992.00 88888.00 2020-01-04 12:29:32.406 004 15638.51 398.69 52991.96 88888.00 2020-01-04 12:29:32.906 004 15638.51 398.73 52991.97 88888.00 2020-01-04 12:29:33.406 004 15638.53 398.71 52991.93 88888.00 2020-01-04 12:29:33.906 004 15638.54 398.67 52991.90 88888.00 2020-01-04 12:29:34.406 004 15638.61 398.67 52991.93 88888.00 2020-01-04 12:29:34.906 004 15638.58 398.71 52991.96 88888.00 2020-01-04 12:29:35.406 004 15638.57 398.76 52991.95 88888.00 2020-01-04 12:29:35.906 004 15638.57 398.74 52991.94 88888.00 2020-01-04 12:29:36.406 004 15638.56 398.76 52991.97 88888.00 2020-01-04 12:29:36.906 004 15638.60 398.74 52992.02 88888.00 2020-01-04 12:29:37.406 004 15638.64 398.78 52992.07 88888.00 2020-01-04 12:29:37.906 004 15638.66 398.78 52992.12 88888.00 2020-01-04 12:29:38.406 004 15638.66 398.76 52992.11 88888.00 2020-01-04 12:29:38.906 004 15638.64 398.73 52992.13 88888.00 2020-01-04 12:29:39.406 004 15638.65 398.73 52992.08 88888.00 2020-01-04 12:29:39.906 004 15638.69 398.71 52992.09 88888.00 2020-01-04 12:29:40.406 004 15638.70 398.68 52992.12 88888.00 2020-01-04 12:29:40.906 004 15638.72 398.68 52992.12 88888.00 2020-01-04 12:29:41.906 004 15638.80 398.73 52992.10 88888.00 2020-01-04 12:29:42.406 004 15638.76 398.73 52992.20 88888.00 2020-01-04 12:29:42.906 004 15638.75 398.73 52992.20 88888.00 2020-01-04 12:29:43.406 004 15638.76 398.69 52992.12 88888.00 2020-01-04 12:29:43.906 004 15638.73 398.70 52992.13 88888.00 2020-01-04 12:29:44.406 004 15638.74 398.76 52992.11 88888.00 2020-01-04 12:29:44.906 004 15638.76 398.77 52992.11 88888.00 2020-01-04 12:29:45.406 004 15638.83 398.73 52992.12 88888.00 2020-01-04 12:29:45.906 004 15638.85 398.76 52992.13 88888.00 2020-01-04 12:29:46.406 004 15638.87 398.76 52992.13 88888.00 2020-01-04 12:29:46.906 004 15638.89 398.73 52992.13 88888.00 2020-01-04 12:29:47.406 004 15638.85 398.76 52992.14 88888.00 2020-01-04 12:29:47.906 004 15638.91 398.72 52992.14 88888.00 2020-01-04 12:29:48.406 004 15638.90 398.71 52992.12 88888.00 2020-01-04 12:29:48.906 004 15638.91 398.69 52992.16 88888.00 2020-01-04 12:29:49.906 004 15638.99 398.65 52992.14 88888.00 2020-01-04 12:29:50.406 004 15638.96 398.68 52992.07 88888.00 2020-01-04 12:29:50.906 004 15638.93 398.69 52992.14 88888.00 2020-01-04 12:29:51.406 004 15638.91 398.69 52992.14 88888.00 2020-01-04 12:29:51.906 004 15638.94 398.71 52992.17 88888.00 2020-01-04 12:29:52.406 004 15639.01 398.68 52992.20 88888.00 2020-01-04 12:29:52.906 004 15638.98 398.69 52992.15 88888.00 2020-01-04 12:29:53.406 004 15639.02 398.67 52992.17 88888.00 2020-01-04 12:29:53.906 004 15639.01 398.64 52992.15 88888.00 2020-01-04 12:29:54.406 004 15639.02 398.67 52992.15 88888.00 2020-01-04 12:29:54.906 004 15639.05 398.63 52992.15 88888.00 2020-01-04 12:29:55.406 004 15639.06 398.58 52992.15 88888.00 2020-01-04 12:29:55.906 004 15639.11 398.63 52992.21 88888.00 2020-01-04 12:29:56.406 004 15639.08 398.64 52992.21 88888.00 2020-01-04 12:29:56.906 004 15639.09 398.61 52992.23 88888.00 2020-01-04 12:29:57.406 004 15639.11 398.63 52992.21 88888.00 2020-01-04 12:29:57.906 004 15639.12 398.61 52992.18 88888.00 2020-01-04 12:29:58.406 004 15639.12 398.61 52992.17 88888.00 2020-01-04 12:29:58.906 004 15639.09 398.62 52992.17 88888.00 2020-01-04 12:29:59.906 004 15639.15 398.59 52992.27 88888.00 2020-01-04 12:30:00.406 004 15639.18 398.60 52992.27 88888.00 2020-01-04 12:30:00.906 004 15639.16 398.60 52992.23 88888.00 2020-01-04 12:30:01.406 004 15639.18 398.59 52992.25 88888.00 2020-01-04 12:30:01.906 004 15639.20 398.61 52992.27 88888.00 2020-01-04 12:30:02.406 004 15639.20 398.62 52992.28 88888.00 2020-01-04 12:30:02.906 004 15639.19 398.63 52992.27 88888.00 2020-01-04 12:30:03.406 004 15639.20 398.61 52992.29 88888.00 2020-01-04 12:30:03.906 004 15639.24 398.62 52992.29 88888.00 2020-01-04 12:30:04.406 004 15639.24 398.59 52992.33 88888.00 2020-01-04 12:30:04.906 004 15639.25 398.56 52992.32 88888.00 2020-01-04 12:30:05.406 004 15639.23 398.56 52992.29 88888.00 2020-01-04 12:30:05.906 004 15639.25 398.54 52992.26 88888.00 2020-01-04 12:30:06.406 004 15639.28 398.54 52992.27 88888.00 2020-01-04 12:30:06.906 004 15639.28 398.61 52992.27 88888.00 2020-01-04 12:30:07.406 004 15639.30 398.61 52992.23 88888.00 2020-01-04 12:30:07.906 004 15639.29 398.58 52992.21 88888.00 2020-01-04 12:30:08.406 004 15639.30 398.60 52992.23 88888.00 2020-01-04 12:30:08.906 004 15639.30 398.60 52992.30 88888.00 2020-01-04 12:30:09.406 004 15639.29 398.53 52992.28 88888.00 2020-01-04 12:30:09.906 004 15639.28 398.52 52992.27 88888.00 2020-01-04 12:30:10.406 004 15639.26 398.55 52992.29 88888.00 2020-01-04 12:30:10.906 004 15639.28 398.54 52992.28 88888.00 2020-01-04 12:30:11.406 004 15639.27 398.55 52992.29 88888.00 2020-01-04 12:30:11.906 004 15639.32 398.58 52992.28 88888.00 2020-01-04 12:30:12.406 004 15639.29 398.55 52992.26 88888.00 2020-01-04 12:30:13.406 004 15639.28 398.55 52992.33 88888.00 2020-01-04 12:30:13.906 004 15639.34 398.55 52992.35 88888.00 2020-01-04 12:30:14.406 004 15639.33 398.55 52992.34 88888.00 2020-01-04 12:30:14.906 004 15639.29 398.53 52992.35 88888.00 2020-01-04 12:30:15.406 004 15639.32 398.53 52992.30 88888.00 2020-01-04 12:30:15.906 004 15639.28 398.52 52992.32 88888.00 2020-01-04 12:30:16.406 004 15639.28 398.54 52992.34 88888.00 2020-01-04 12:30:16.906 004 15639.26 398.56 52992.35 88888.00 2020-01-04 12:30:17.406 004 15639.27 398.56 52992.33 88888.00 2020-01-04 12:30:17.906 004 15639.26 398.56 52992.29 88888.00 2020-01-04 12:30:18.406 004 15639.29 398.55 52992.28 88888.00 2020-01-04 12:30:18.906 004 15639.30 398.55 52992.25 88888.00 2020-01-04 12:30:19.406 004 15639.32 398.52 52992.27 88888.00 2020-01-04 12:30:19.906 004 15639.36 398.50 52992.31 88888.00 2020-01-04 12:30:20.406 004 15639.36 398.48 52992.30 88888.00 2020-01-04 12:30:20.906 004 15639.32 398.45 52992.35 88888.00 2020-01-04 12:30:21.406 004 15639.29 398.47 52992.37 88888.00 2020-01-04 12:30:21.906 004 15639.32 398.50 52992.36 88888.00 2020-01-04 12:30:22.406 004 15639.35 398.51 52992.32 88888.00 2020-01-04 12:30:23.406 004 15639.28 398.51 52992.36 88888.00 2020-01-04 12:30:23.906 004 15639.28 398.50 52992.36 88888.00 2020-01-04 12:30:24.406 004 15639.30 398.53 52992.32 88888.00 2020-01-04 12:30:24.906 004 15639.37 398.52 52992.36 88888.00 2020-01-04 12:30:25.406 004 15639.34 398.52 52992.33 88888.00 2020-01-04 12:30:25.906 004 15639.33 398.54 52992.31 88888.00 2020-01-04 12:30:26.406 004 15639.33 398.55 52992.30 88888.00 2020-01-04 12:30:26.906 004 15639.30 398.52 52992.29 88888.00 2020-01-04 12:30:27.406 004 15639.26 398.53 52992.27 88888.00 2020-01-04 12:30:27.906 004 15639.27 398.55 52992.34 88888.00 2020-01-04 12:30:28.406 004 15639.28 398.51 52992.37 88888.00 2020-01-04 12:30:28.906 004 15639.37 398.48 52992.41 88888.00 2020-01-04 12:30:29.406 004 15639.44 398.50 52992.46 88888.00 2020-01-04 12:30:29.906 004 15639.41 398.51 52992.39 88888.00 2020-01-04 12:30:30.406 004 15639.36 398.48 52992.34 88888.00 2020-01-04 12:30:30.906 004 15639.42 398.45 52992.32 88888.00 2020-01-04 12:30:31.406 004 15639.39 398.42 52992.30 88888.00 2020-01-04 12:30:31.906 004 15639.41 398.43 52992.29 88888.00 2020-01-04 12:30:32.406 004 15639.42 398.43 52992.30 88888.00 2020-01-04 12:30:32.906 004 15639.44 398.42 52992.31 88888.00 2020-01-04 12:30:33.406 004 15639.38 398.43 52992.32 88888.00 2020-01-04 12:30:33.906 004 15639.42 398.39 52992.31 88888.00 2020-01-04 12:30:34.406 004 15639.44 398.35 52992.29 88888.00 2020-01-04 12:30:34.906 004 15639.45 398.37 52992.31 88888.00 2020-01-04 12:30:35.406 004 15639.46 398.42 52992.33 88888.00 2020-01-04 12:30:35.906 004 15639.50 398.47 52992.33 88888.00 2020-01-04 12:30:36.406 004 15639.48 398.50 52992.38 88888.00 2020-01-04 12:30:36.906 004 15639.52 398.52 52992.45 88888.00 2020-01-04 12:30:37.406 004 15639.53 398.54 52992.46 88888.00 2020-01-04 12:30:37.906 004 15639.53 398.52 52992.46 88888.00 2020-01-04 12:30:38.406 004 15639.53 398.47 52992.47 88888.00 2020-01-04 12:30:38.906 004 15639.53 398.45 52992.38 88888.00 2020-01-04 12:30:39.406 004 15639.51 398.44 52992.33 88888.00 2020-01-04 12:30:39.906 004 15639.48 398.44 52992.30 88888.00 2020-01-04 12:30:40.406 004 15639.52 398.45 52992.36 88888.00 2020-01-04 12:30:40.906 004 15639.54 398.47 52992.39 88888.00 2020-01-04 12:30:41.406 004 15639.53 398.46 52992.39 88888.00 2020-01-04 12:30:41.906 004 15639.55 398.46 52992.44 88888.00 2020-01-04 12:30:42.406 004 15639.52 398.46 52992.44 88888.00 2020-01-04 12:30:42.906 004 15639.53 398.44 52992.48 88888.00 2020-01-04 12:30:43.406 004 15639.56 398.45 52992.51 88888.00 2020-01-04 12:30:43.906 004 15639.58 398.46 52992.54 88888.00 2020-01-04 12:30:45.406 004 15639.61 398.45 52992.56 88888.00 2020-01-04 12:30:45.906 004 15639.62 398.45 52992.52 88888.00 2020-01-04 12:30:46.406 004 15639.62 398.45 52992.51 88888.00 2020-01-04 12:30:46.906 004 15639.65 398.43 52992.49 88888.00 2020-01-04 12:30:47.406 004 15639.72 398.48 52992.50 88888.00 2020-01-04 12:30:47.906 004 15639.70 398.52 52992.52 88888.00 2020-01-04 12:30:48.406 004 15639.65 398.50 52992.52 88888.00 2020-01-04 12:30:48.906 004 15639.66 398.47 52992.50 88888.00 2020-01-04 12:30:49.406 004 15639.64 398.48 52992.51 88888.00 2020-01-04 12:30:49.906 004 15639.67 398.52 52992.55 88888.00 2020-01-04 12:30:50.406 004 15639.69 398.53 52992.54 88888.00 2020-01-04 12:30:50.906 004 15639.71 398.54 52992.55 88888.00 2020-01-04 12:30:51.406 004 15639.72 398.51 52992.51 88888.00 2020-01-04 12:30:51.906 004 15639.70 398.50 52992.52 88888.00 2020-01-04 12:30:52.406 004 15639.70 398.50 52992.57 88888.00 2020-01-04 12:30:52.906 004 15639.67 398.53 52992.55 88888.00 2020-01-04 12:30:53.406 004 15639.67 398.55 52992.54 88888.00 2020-01-04 12:30:53.906 004 15639.67 398.53 52992.59 88888.00 2020-01-04 12:30:54.406 004 15639.70 398.55 52992.59 88888.00 2020-01-04 12:30:54.906 004 15639.64 398.55 52992.52 88888.00 2020-01-04 12:30:55.406 004 15639.63 398.56 52992.52 88888.00 2020-01-04 12:30:55.906 004 15639.64 398.59 52992.55 88888.00 2020-01-04 12:30:56.406 004 15639.67 398.59 52992.53 88888.00 2020-01-04 12:30:56.906 004 15639.70 398.59 52992.55 88888.00 2020-01-04 12:30:57.406 004 15639.66 398.62 52992.51 88888.00 2020-01-04 12:30:57.906 004 15639.66 398.59 52992.52 88888.00 2020-01-04 12:30:58.406 004 15639.70 398.62 52992.57 88888.00 2020-01-04 12:30:58.906 004 15639.70 398.63 52992.53 88888.00 2020-01-04 12:30:59.406 004 15639.67 398.69 52992.51 88888.00 2020-01-04 12:30:59.906 004 15639.66 398.70 52992.53 88888.00 2020-01-04 12:31:00.406 004 15639.63 398.70 52992.51 88888.00 2020-01-04 12:31:00.906 004 15639.62 398.69 52992.49 88888.00 2020-01-04 12:31:01.406 004 15639.60 398.68 52992.48 88888.00 2020-01-04 12:31:01.906 004 15639.61 398.70 52992.52 88888.00 2020-01-04 12:31:02.406 004 15639.62 398.69 52992.48 88888.00 2020-01-04 12:31:02.906 004 15639.63 398.70 52992.50 88888.00 2020-01-04 12:31:03.406 004 15639.66 398.74 52992.49 88888.00 2020-01-04 12:31:03.906 004 15639.69 398.81 52992.44 88888.00 2020-01-04 12:31:04.406 004 15639.75 398.81 52992.51 88888.00 2020-01-04 12:31:04.906 004 15639.75 398.77 52992.52 88888.00 2020-01-04 12:31:05.406 004 15639.72 398.78 52992.50 88888.00 2020-01-04 12:31:05.906 004 15639.74 398.80 52992.47 88888.00 2020-01-04 12:31:06.406 004 15639.73 398.81 52992.48 88888.00 2020-01-04 12:31:06.906 004 15639.74 398.85 52992.48 88888.00 2020-01-04 12:31:07.406 004 15639.75 398.86 52992.52 88888.00 2020-01-04 12:31:07.906 004 15639.80 398.87 52992.59 88888.00 2020-01-04 12:31:08.406 004 15639.82 398.88 52992.62 88888.00 2020-01-04 12:31:08.906 004 15639.83 398.87 52992.64 88888.00 2020-01-04 12:31:09.406 004 15639.83 398.88 52992.65 88888.00 2020-01-04 12:31:09.906 004 15639.85 398.90 52992.64 88888.00 2020-01-04 12:31:10.406 004 15639.89 398.90 52992.59 88888.00 2020-01-04 12:31:10.906 004 15639.90 398.91 52992.63 88888.00 2020-01-04 12:31:11.406 004 15639.89 398.94 52992.65 88888.00 2020-01-04 12:31:11.906 004 15639.89 398.94 52992.67 88888.00 2020-01-04 12:31:12.406 004 15639.91 398.99 52992.67 88888.00 2020-01-04 12:31:12.906 004 15639.89 398.98 52992.69 88888.00 2020-01-04 12:31:13.406 004 15639.91 398.97 52992.67 88888.00 2020-01-04 12:31:13.906 004 15639.94 398.96 52992.68 88888.00 2020-01-04 12:31:14.406 004 15639.94 398.98 52992.66 88888.00 2020-01-04 12:31:14.906 004 15639.99 399.02 52992.69 88888.00 2020-01-04 12:31:15.406 004 15640.01 399.00 52992.73 88888.00 2020-01-04 12:31:15.906 004 15640.00 399.02 52992.71 88888.00 2020-01-04 12:31:16.406 004 15640.00 398.99 52992.68 88888.00 2020-01-04 12:31:16.906 004 15640.00 398.99 52992.66 88888.00 2020-01-04 12:31:17.406 004 15640.00 399.00 52992.72 88888.00 2020-01-04 12:31:17.906 004 15640.05 399.02 52992.75 88888.00 2020-01-04 12:31:18.406 004 15640.06 399.06 52992.82 88888.00 2020-01-04 12:31:18.906 004 15640.08 399.08 52992.82 88888.00 2020-01-04 12:31:19.406 004 15640.07 399.11 52992.79 88888.00 2020-01-04 12:31:19.906 004 15640.09 399.15 52992.81 88888.00 2020-01-04 12:31:20.406 004 15640.10 399.13 52992.82 88888.00 2020-01-04 12:31:20.906 004 15640.11 399.15 52992.85 88888.00 2020-01-04 12:31:21.406 004 15640.14 399.17 52992.86 88888.00 2020-01-04 12:31:21.906 004 15640.15 399.17 52992.88 88888.00 2020-01-04 12:31:22.406 004 15640.12 399.17 52992.87 88888.00 2020-01-04 12:31:22.906 004 15640.16 399.23 52992.90 88888.00 2020-01-04 12:31:23.406 004 15640.20 399.24 52992.88 88888.00 2020-01-04 12:31:23.906 004 15640.18 399.22 52992.83 88888.00 2020-01-04 12:31:24.406 004 15640.15 399.19 52992.81 88888.00 2020-01-04 12:31:24.906 004 15640.17 399.20 52992.79 88888.00 2020-01-04 12:31:25.406 004 15640.21 399.20 52992.82 88888.00 2020-01-04 12:31:25.906 004 15640.23 399.21 52992.83 88888.00 2020-01-04 12:31:26.406 004 15640.20 399.22 52992.81 88888.00 2020-01-04 12:31:26.906 004 15640.20 399.21 52992.79 88888.00 2020-01-04 12:31:27.406 004 15640.16 399.23 52992.81 88888.00 2020-01-04 12:31:27.906 004 15640.14 399.28 52992.82 88888.00 2020-01-04 12:31:28.406 004 15640.15 399.28 52992.83 88888.00 2020-01-04 12:31:28.906 004 15640.18 399.28 52992.85 88888.00 2020-01-04 12:31:29.406 004 15640.25 399.29 52992.90 88888.00 2020-01-04 12:31:29.906 004 15640.29 399.30 52992.85 88888.00 2020-01-04 12:31:30.406 004 15640.27 399.29 52992.86 88888.00 2020-01-04 12:31:30.906 004 15640.23 399.28 52992.85 88888.00 2020-01-04 12:31:31.406 004 15640.23 399.25 52992.86 88888.00 2020-01-04 12:31:31.906 004 15640.27 399.31 52992.82 88888.00 2020-01-04 12:31:32.406 004 15640.24 399.39 52992.83 88888.00 2020-01-04 12:31:32.906 004 15640.25 399.41 52992.89 88888.00 2020-01-04 12:31:33.406 004 15640.26 399.38 52992.89 88888.00 2020-01-04 12:31:33.906 004 15640.28 399.38 52992.88 88888.00 2020-01-04 12:31:34.406 004 15640.32 399.40 52992.89 88888.00 2020-01-04 12:31:34.906 004 15640.37 399.38 52992.92 88888.00 2020-01-04 12:31:35.406 004 15640.42 399.39 52992.90 88888.00 2020-01-04 12:31:36.406 004 15640.39 399.43 52992.90 88888.00 2020-01-04 12:31:36.906 004 15640.39 399.42 52992.90 88888.00 2020-01-04 12:31:37.406 004 15640.41 399.46 52992.92 88888.00 2020-01-04 12:31:37.906 004 15640.42 399.47 52992.96 88888.00 2020-01-04 12:31:38.406 004 15640.41 399.45 52992.90 88888.00 2020-01-04 12:31:38.906 004 15640.43 399.41 52992.85 88888.00 2020-01-04 12:31:39.406 004 15640.47 399.40 52992.90 88888.00 2020-01-04 12:31:39.906 004 15640.50 399.45 52992.93 88888.00 2020-01-04 12:31:40.406 004 15640.52 399.46 52992.95 88888.00 2020-01-04 12:31:40.906 004 15640.54 399.47 52992.93 88888.00 2020-01-04 12:31:41.406 004 15640.51 399.47 52992.91 88888.00 2020-01-04 12:31:41.906 004 15640.44 399.45 52992.94 88888.00 2020-01-04 12:31:42.406 004 15640.44 399.46 52992.96 88888.00 2020-01-04 12:31:42.906 004 15640.48 399.47 52992.98 88888.00 2020-01-04 12:31:43.406 004 15640.53 399.47 52992.98 88888.00 2020-01-04 12:31:43.906 004 15640.52 399.48 52992.94 88888.00 2020-01-04 12:31:44.406 004 15640.50 399.45 52992.90 88888.00 2020-01-04 12:31:44.906 004 15640.51 399.49 52992.95 88888.00 2020-01-04 12:31:45.406 004 15640.51 399.50 52992.94 88888.00 2020-01-04 12:31:45.906 004 15640.53 399.43 52992.91 88888.00 2020-01-04 12:31:46.406 004 15640.52 399.38 52992.91 88888.00 2020-01-04 12:31:46.906 004 15640.53 399.41 52992.90 88888.00 2020-01-04 12:31:47.406 004 15640.53 399.42 52992.93 88888.00 2020-01-04 12:31:47.906 004 15640.55 399.45 52992.96 88888.00 2020-01-04 12:31:48.406 004 15640.55 399.42 52992.98 88888.00 2020-01-04 12:31:48.906 004 15640.51 399.42 52992.95 88888.00 2020-01-04 12:31:49.406 004 15640.50 399.42 52992.92 88888.00 2020-01-04 12:31:49.906 004 15640.51 399.45 52992.93 88888.00 2020-01-04 12:31:50.406 004 15640.50 399.41 52992.96 88888.00 2020-01-04 12:31:50.906 004 15640.52 399.38 52992.90 88888.00 2020-01-04 12:31:51.406 004 15640.50 399.39 52992.90 88888.00 2020-01-04 12:31:51.906 004 15640.53 399.38 52992.92 88888.00 2020-01-04 12:31:52.406 004 15640.54 399.38 52992.92 88888.00 2020-01-04 12:31:52.906 004 15640.52 399.37 52992.89 88888.00 2020-01-04 12:31:53.406 004 15640.55 399.37 52992.89 88888.00 2020-01-04 12:31:53.906 004 15640.53 399.36 52992.92 88888.00 2020-01-04 12:31:54.406 004 15640.48 399.37 52992.89 88888.00 2020-01-04 12:31:54.906 004 15640.48 399.37 52992.90 88888.00 2020-01-04 12:31:55.406 004 15640.51 399.36 52992.95 88888.00 2020-01-04 12:31:55.906 004 15640.53 399.34 52992.94 88888.00 2020-01-04 12:31:56.406 004 15640.48 399.34 52992.94 88888.00 2020-01-04 12:31:56.906 004 15640.46 399.36 52992.94 88888.00 2020-01-04 12:31:57.406 004 15640.51 399.37 52992.88 88888.00 2020-01-04 12:31:57.906 004 15640.50 399.38 52992.89 88888.00 2020-01-04 12:31:58.406 004 15640.50 399.36 52992.90 88888.00 2020-01-04 12:31:58.906 004 15640.45 399.33 52992.91 88888.00 2020-01-04 12:31:59.406 004 15640.44 399.33 52992.87 88888.00 2020-01-04 12:31:59.906 004 15640.44 399.33 52992.87 88888.00 2020-01-04 12:32:00.406 004 15640.43 399.32 52992.87 88888.00 2020-01-04 12:32:00.906 004 15640.48 399.28 52992.92 88888.00 2020-01-04 12:32:01.406 004 15640.48 399.24 52992.89 88888.00 2020-01-04 12:32:01.906 004 15640.43 399.26 52992.90 88888.00 2020-01-04 12:32:02.406 004 15640.44 399.31 52992.90 88888.00 2020-01-04 12:32:02.906 004 15640.44 399.26 52992.90 88888.00 2020-01-04 12:32:03.406 004 15640.44 399.24 52992.90 88888.00 2020-01-04 12:32:03.906 004 15640.42 399.24 52992.91 88888.00 2020-01-04 12:32:04.406 004 15640.35 399.21 52992.89 88888.00 2020-01-04 12:32:04.906 004 15640.35 399.21 52992.85 88888.00 2020-01-04 12:32:05.406 004 15640.39 399.20 52992.86 88888.00 2020-01-04 12:32:05.906 004 15640.34 399.24 52992.87 88888.00 2020-01-04 12:32:06.406 004 15640.34 399.26 52992.89 88888.00 2020-01-04 12:32:06.906 004 15640.35 399.24 52992.90 88888.00 2020-01-04 12:32:08.406 004 15640.35 399.16 52992.82 88888.00 2020-01-04 12:32:08.906 004 15640.36 399.17 52992.74 88888.00 2020-01-04 12:32:09.406 004 15640.37 399.13 52992.76 88888.00 2020-01-04 12:32:09.906 004 15640.34 399.11 52992.83 88888.00 2020-01-04 12:32:10.406 004 15640.36 399.15 52992.76 88888.00 2020-01-04 12:32:10.906 004 15640.37 399.17 52992.73 88888.00 2020-01-04 12:32:11.406 004 15640.37 399.17 52992.74 88888.00 2020-01-04 12:32:11.906 004 15640.37 399.20 52992.73 88888.00 2020-01-04 12:32:12.406 004 15640.37 399.17 52992.73 88888.00 2020-01-04 12:32:12.906 004 15640.36 399.14 52992.72 88888.00 2020-01-04 12:32:13.406 004 15640.33 399.16 52992.71 88888.00 2020-01-04 12:32:13.906 004 15640.30 399.21 52992.73 88888.00 2020-01-04 12:32:14.406 004 15640.29 399.15 52992.66 88888.00 2020-01-04 12:32:14.906 004 15640.34 399.10 52992.69 88888.00 2020-01-04 12:32:15.906 004 15640.30 399.10 52992.71 88888.00 2020-01-04 12:32:16.406 004 15640.25 399.10 52992.73 88888.00 2020-01-04 12:32:16.906 004 15640.24 399.06 52992.74 88888.00 2020-01-04 12:32:17.907 004 15640.20 399.07 52992.70 88888.00 2020-01-04 12:32:18.407 004 15640.16 399.05 52992.67 88888.00 2020-01-04 12:32:18.907 004 15640.14 399.00 52992.65 88888.00 2020-01-04 12:32:19.407 004 15640.18 398.99 52992.64 88888.00 2020-01-04 12:32:19.907 004 15640.17 398.95 52992.65 88888.00 2020-01-04 12:32:20.407 004 15640.15 398.94 52992.61 88888.00 2020-01-04 12:32:20.907 004 15640.14 398.95 52992.65 88888.00 2020-01-04 12:32:21.407 004 15640.14 398.93 52992.66 88888.00 2020-01-04 12:32:21.907 004 15640.12 398.91 52992.68 88888.00 2020-01-04 12:32:22.407 004 15640.17 398.91 52992.71 88888.00 2020-01-04 12:32:22.907 004 15640.17 398.94 52992.72 88888.00 2020-01-04 12:32:23.407 004 15640.19 398.93 52992.73 88888.00 2020-01-04 12:32:23.907 004 15640.21 398.90 52992.73 88888.00 2020-01-04 12:32:24.407 004 15640.24 398.90 52992.69 88888.00 2020-01-04 12:32:24.907 004 15640.23 398.87 52992.65 88888.00 2020-01-04 12:32:25.407 004 15640.18 398.84 52992.61 88888.00 2020-01-04 12:32:25.907 004 15640.21 398.84 52992.66 88888.00 2020-01-04 12:32:26.407 004 15640.20 398.84 52992.70 88888.00 2020-01-04 12:32:26.907 004 15640.20 398.81 52992.67 88888.00 2020-01-04 12:32:27.407 004 15640.17 398.79 52992.65 88888.00 2020-01-04 12:32:27.907 004 15640.19 398.80 52992.66 88888.00 2020-01-04 12:32:28.407 004 15640.19 398.82 52992.72 88888.00 2020-01-04 12:32:28.907 004 15640.21 398.84 52992.67 88888.00 2020-01-04 12:32:29.407 004 15640.24 398.85 52992.58 88888.00 2020-01-04 12:32:29.907 004 15640.20 398.85 52992.52 88888.00 2020-01-04 12:32:30.407 004 15640.19 398.80 52992.54 88888.00 2020-01-04 12:32:30.907 004 15640.25 398.77 52992.61 88888.00 2020-01-04 12:32:31.407 004 15640.23 398.77 52992.58 88888.00 2020-01-04 12:32:31.907 004 15640.21 398.80 52992.57 88888.00 2020-01-04 12:32:32.407 004 15640.23 398.82 52992.56 88888.00 2020-01-04 12:32:32.907 004 15640.27 398.84 52992.63 88888.00 2020-01-04 12:32:33.407 004 15640.27 398.79 52992.63 88888.00 2020-01-04 12:32:33.907 004 15640.21 398.77 52992.64 88888.00 2020-01-04 12:32:34.407 004 15640.24 398.80 52992.65 88888.00 2020-01-04 12:32:34.907 004 15640.23 398.80 52992.61 88888.00 2020-01-04 12:32:35.407 004 15640.20 398.78 52992.58 88888.00 2020-01-04 12:32:35.907 004 15640.26 398.74 52992.57 88888.00 2020-01-04 12:32:36.407 004 15640.27 398.76 52992.55 88888.00 2020-01-04 12:32:36.907 004 15640.26 398.77 52992.53 88888.00 2020-01-04 12:32:37.407 004 15640.24 398.73 52992.51 88888.00 2020-01-04 12:32:37.907 004 15640.25 398.69 52992.57 88888.00 2020-01-04 12:32:38.407 004 15640.28 398.71 52992.63 88888.00 2020-01-04 12:32:38.907 004 15640.30 398.72 52992.62 88888.00 2020-01-04 12:32:39.407 004 15640.29 398.65 52992.62 88888.00 2020-01-04 12:32:39.907 004 15640.27 398.64 52992.58 88888.00 2020-01-04 12:32:40.407 004 15640.30 398.62 52992.59 88888.00 2020-01-04 12:32:40.907 004 15640.28 398.61 52992.58 88888.00 2020-01-04 12:32:41.407 004 15640.24 398.63 52992.57 88888.00 2020-01-04 12:32:41.907 004 15640.27 398.67 52992.52 88888.00 2020-01-04 12:32:42.407 004 15640.26 398.67 52992.50 88888.00 2020-01-04 12:32:42.907 004 15640.25 398.69 52992.50 88888.00 2020-01-04 12:32:43.407 004 15640.25 398.70 52992.50 88888.00 2020-01-04 12:32:43.907 004 15640.26 398.72 52992.52 88888.00 2020-01-04 12:32:44.407 004 15640.26 398.68 52992.51 88888.00 2020-01-04 12:32:44.907 004 15640.27 398.63 52992.52 88888.00 2020-01-04 12:32:45.407 004 15640.27 398.59 52992.51 88888.00 2020-01-04 12:32:45.907 004 15640.27 398.54 52992.46 88888.00 2020-01-04 12:32:46.407 004 15640.24 398.55 52992.48 88888.00 2020-01-04 12:32:46.907 004 15640.18 398.58 52992.49 88888.00 2020-01-04 12:32:47.407 004 15640.20 398.56 52992.48 88888.00 2020-01-04 12:32:47.907 004 15640.27 398.53 52992.47 88888.00 2020-01-04 12:32:48.407 004 15640.24 398.58 52992.48 88888.00 2020-01-04 12:32:48.907 004 15640.17 398.58 52992.47 88888.00 2020-01-04 12:32:49.407 004 15640.21 398.55 52992.48 88888.00 2020-01-04 12:32:49.907 004 15640.23 398.52 52992.49 88888.00 2020-01-04 12:32:50.407 004 15640.21 398.53 52992.48 88888.00 2020-01-04 12:32:50.907 004 15640.17 398.54 52992.49 88888.00 2020-01-04 12:32:51.407 004 15640.19 398.54 52992.49 88888.00 2020-01-04 12:32:51.907 004 15640.23 398.51 52992.49 88888.00 2020-01-04 12:32:52.407 004 15640.19 398.54 52992.52 88888.00 2020-01-04 12:32:52.907 004 15640.17 398.53 52992.55 88888.00 2020-01-04 12:32:53.407 004 15640.18 398.46 52992.55 88888.00 2020-01-04 12:32:53.907 004 15640.23 398.45 52992.54 88888.00 2020-01-04 12:32:54.407 004 15640.24 398.46 52992.52 88888.00 2020-01-04 12:32:54.907 004 15640.19 398.47 52992.51 88888.00 2020-01-04 12:32:55.407 004 15640.18 398.46 52992.47 88888.00 2020-01-04 12:32:55.907 004 15640.15 398.48 52992.51 88888.00 2020-01-04 12:32:56.407 004 15640.19 398.48 52992.54 88888.00 2020-01-04 12:32:56.907 004 15640.20 398.50 52992.57 88888.00 2020-01-04 12:32:57.407 004 15640.20 398.52 52992.56 88888.00 2020-01-04 12:32:57.907 004 15640.16 398.51 52992.52 88888.00 2020-01-04 12:32:58.407 004 15640.15 398.51 52992.53 88888.00 2020-01-04 12:32:58.907 004 15640.15 398.47 52992.54 88888.00 2020-01-04 12:32:59.407 004 15640.16 398.46 52992.53 88888.00 2020-01-04 12:32:59.907 004 15640.17 398.43 52992.51 88888.00 2020-01-04 12:33:00.407 004 15640.16 398.43 52992.52 88888.00 2020-01-04 12:33:00.907 004 15640.16 398.42 52992.53 88888.00 2020-01-04 12:33:01.407 004 15640.14 398.42 52992.53 88888.00 2020-01-04 12:33:01.907 004 15640.11 398.42 52992.55 88888.00 2020-01-04 12:33:02.407 004 15640.17 398.41 52992.49 88888.00 2020-01-04 12:33:02.907 004 15640.19 398.41 52992.52 88888.00 2020-01-04 12:33:03.407 004 15640.17 398.39 52992.53 88888.00 2020-01-04 12:33:03.907 004 15640.15 398.33 52992.51 88888.00 2020-01-04 12:33:04.407 004 15640.11 398.33 52992.54 88888.00 2020-01-04 12:33:04.907 004 15640.09 398.39 52992.54 88888.00 2020-01-04 12:33:05.407 004 15640.09 398.37 52992.53 88888.00 2020-01-04 12:33:05.907 004 15640.12 398.37 52992.48 88888.00 2020-01-04 12:33:06.407 004 15640.16 398.34 52992.49 88888.00 2020-01-04 12:33:06.907 004 15640.16 398.32 52992.54 88888.00 2020-01-04 12:33:07.407 004 15640.14 398.35 52992.54 88888.00 2020-01-04 12:33:07.907 004 15640.16 398.36 52992.54 88888.00 2020-01-04 12:33:08.407 004 15640.14 398.38 52992.54 88888.00 2020-01-04 12:33:08.907 004 15640.14 398.37 52992.52 88888.00 2020-01-04 12:33:09.407 004 15640.12 398.28 52992.49 88888.00 2020-01-04 12:33:09.907 004 15640.08 398.26 52992.50 88888.00 2020-01-04 12:33:10.407 004 15640.08 398.27 52992.55 88888.00 2020-01-04 12:33:10.907 004 15640.05 398.27 52992.55 88888.00 2020-01-04 12:33:11.407 004 15640.03 398.26 52992.52 88888.00 2020-01-04 12:33:11.907 004 15640.02 398.24 52992.48 88888.00 2020-01-04 12:33:12.407 004 15640.03 398.22 52992.51 88888.00 2020-01-04 12:33:12.907 004 15640.02 398.21 52992.50 88888.00 2020-01-04 12:33:13.407 004 15640.02 398.19 52992.52 88888.00 2020-01-04 12:33:13.907 004 15640.00 398.19 52992.50 88888.00 2020-01-04 12:33:14.407 004 15640.00 398.20 52992.54 88888.00 2020-01-04 12:33:14.907 004 15639.98 398.24 52992.54 88888.00 2020-01-04 12:33:15.407 004 15639.91 398.24 52992.50 88888.00 2020-01-04 12:33:15.907 004 15639.92 398.22 52992.48 88888.00 2020-01-04 12:33:16.407 004 15639.90 398.24 52992.52 88888.00 2020-01-04 12:33:16.907 004 15639.91 398.22 52992.52 88888.00 2020-01-04 12:33:17.407 004 15639.91 398.20 52992.45 88888.00 2020-01-04 12:33:17.907 004 15639.91 398.20 52992.44 88888.00 2020-01-04 12:33:18.407 004 15639.93 398.18 52992.45 88888.00 2020-01-04 12:33:18.907 004 15639.97 398.13 52992.46 88888.00 2020-01-04 12:33:19.407 004 15639.94 398.10 52992.48 88888.00 2020-01-04 12:33:19.907 004 15639.93 398.09 52992.46 88888.00 2020-01-04 12:33:20.407 004 15639.92 398.09 52992.48 88888.00 2020-01-04 12:33:20.907 004 15639.87 398.09 52992.46 88888.00 2020-01-04 12:33:21.407 004 15639.87 398.12 52992.46 88888.00 2020-01-04 12:33:21.907 004 15639.90 398.12 52992.43 88888.00 2020-01-04 12:33:22.407 004 15639.90 398.10 52992.44 88888.00 2020-01-04 12:33:22.907 004 15639.89 398.08 52992.45 88888.00 2020-01-04 12:33:23.407 004 15639.87 398.09 52992.45 88888.00 2020-01-04 12:33:23.907 004 15639.85 398.08 52992.47 88888.00 2020-01-04 12:33:24.407 004 15639.83 398.05 52992.45 88888.00 2020-01-04 12:33:24.907 004 15639.82 398.07 52992.46 88888.00 2020-01-04 12:33:25.407 004 15639.81 398.09 52992.45 88888.00 2020-01-04 12:33:25.907 004 15639.81 398.07 52992.45 88888.00 2020-01-04 12:33:26.407 004 15639.74 398.05 52992.43 88888.00 2020-01-04 12:33:26.907 004 15639.74 398.10 52992.39 88888.00 2020-01-04 12:33:27.407 004 15639.72 398.10 52992.36 88888.00 2020-01-04 12:33:27.907 004 15639.74 398.08 52992.38 88888.00 2020-01-04 12:33:28.407 004 15639.81 398.07 52992.37 88888.00 2020-01-04 12:33:28.907 004 15639.81 398.07 52992.38 88888.00 2020-01-04 12:33:29.407 004 15639.74 398.08 52992.42 88888.00 2020-01-04 12:33:29.907 004 15639.73 398.09 52992.42 88888.00 2020-01-04 12:33:31.407 004 15639.76 398.10 52992.43 88888.00 2020-01-04 12:33:31.907 004 15639.78 398.09 52992.42 88888.00 2020-01-04 12:33:32.407 004 15639.78 398.07 52992.41 88888.00 2020-01-04 12:33:32.907 004 15639.80 398.08 52992.39 88888.00 2020-01-04 12:33:33.407 004 15639.76 398.11 52992.38 88888.00 2020-01-04 12:33:33.907 004 15639.75 398.16 52992.37 88888.00 2020-01-04 12:33:34.407 004 15639.79 398.15 52992.38 88888.00 2020-01-04 12:33:34.907 004 15639.81 398.13 52992.39 88888.00 2020-01-04 12:33:35.407 004 15639.81 398.10 52992.42 88888.00 2020-01-04 12:33:35.907 004 15639.79 398.10 52992.42 88888.00 2020-01-04 12:33:36.407 004 15639.76 398.10 52992.39 88888.00 2020-01-04 12:33:36.907 004 15639.78 398.11 52992.37 88888.00 2020-01-04 12:33:37.407 004 15639.78 398.05 52992.37 88888.00 2020-01-04 12:33:37.907 004 15639.78 398.05 52992.36 88888.00 2020-01-04 12:33:38.907 004 15639.82 398.07 52992.36 88888.00 2020-01-04 12:33:39.407 004 15639.79 398.07 52992.38 88888.00 2020-01-04 12:33:39.907 004 15639.79 398.02 52992.34 88888.00 2020-01-04 12:33:40.407 004 15639.81 398.01 52992.36 88888.00 2020-01-04 12:33:40.907 004 15639.83 398.04 52992.37 88888.00 2020-01-04 12:33:41.407 004 15639.81 398.03 52992.39 88888.00 2020-01-04 12:33:41.907 004 15639.80 398.04 52992.46 88888.00 2020-01-04 12:33:42.407 004 15639.84 398.02 52992.43 88888.00 2020-01-04 12:33:42.907 004 15639.84 398.02 52992.37 88888.00 2020-01-04 12:33:43.407 004 15639.83 398.03 52992.35 88888.00 2020-01-04 12:33:43.907 004 15639.85 397.96 52992.35 88888.00 2020-01-04 12:33:44.407 004 15639.87 397.98 52992.32 88888.00 2020-01-04 12:33:44.907 004 15639.84 397.96 52992.33 88888.00 2020-01-04 12:33:45.407 004 15639.85 397.94 52992.28 88888.00 2020-01-04 12:33:45.907 004 15639.90 397.92 52992.28 88888.00 2020-01-04 12:33:46.407 004 15639.92 397.91 52992.26 88888.00 2020-01-04 12:33:46.907 004 15639.90 397.91 52992.25 88888.00 2020-01-04 12:33:47.407 004 15639.85 397.89 52992.28 88888.00 2020-01-04 12:33:47.907 004 15639.84 397.89 52992.26 88888.00 2020-01-04 12:33:48.407 004 15639.85 397.92 52992.28 88888.00 2020-01-04 12:33:48.907 004 15639.87 397.93 52992.30 88888.00 2020-01-04 12:33:49.407 004 15639.83 397.94 52992.23 88888.00 2020-01-04 12:33:49.907 004 15639.82 397.95 52992.29 88888.00 2020-01-04 12:33:50.407 004 15639.85 397.96 52992.30 88888.00 2020-01-04 12:33:50.907 004 15639.89 397.98 52992.28 88888.00 2020-01-04 12:33:51.407 004 15639.89 397.96 52992.28 88888.00 2020-01-04 12:33:51.907 004 15639.90 397.98 52992.29 88888.00 2020-01-04 12:33:52.407 004 15639.90 397.98 52992.30 88888.00 2020-01-04 12:33:52.907 004 15639.89 397.89 52992.30 88888.00 2020-01-04 12:33:53.407 004 15639.85 397.83 52992.25 88888.00 2020-01-04 12:33:53.907 004 15639.84 397.83 52992.26 88888.00 2020-01-04 12:33:54.407 004 15639.84 397.84 52992.28 88888.00 2020-01-04 12:33:54.907 004 15639.85 397.85 52992.29 88888.00 2020-01-04 12:33:55.407 004 15639.87 397.87 52992.23 88888.00 2020-01-04 12:33:55.907 004 15639.87 397.87 52992.23 88888.00 2020-01-04 12:33:56.407 004 15639.85 397.84 52992.30 88888.00 2020-01-04 12:33:56.907 004 15639.83 397.85 52992.30 88888.00 2020-01-04 12:33:57.407 004 15639.82 397.84 52992.31 88888.00 2020-01-04 12:33:57.907 004 15639.83 397.82 52992.28 88888.00 2020-01-04 12:33:58.407 004 15639.84 397.83 52992.26 88888.00 2020-01-04 12:33:58.907 004 15639.84 397.83 52992.22 88888.00 2020-01-04 12:33:59.407 004 15639.82 397.82 52992.23 88888.00 2020-01-04 12:33:59.907 004 15639.82 397.83 52992.23 88888.00 2020-01-04 12:34:00.407 004 15639.82 397.81 52992.23 88888.00 2020-01-04 12:34:00.907 004 15639.85 397.78 52992.24 88888.00 2020-01-04 12:34:01.407 004 15639.85 397.79 52992.25 88888.00 2020-01-04 12:34:02.407 004 15639.85 397.77 52992.27 88888.00 2020-01-04 12:34:02.907 004 15639.87 397.76 52992.26 88888.00 2020-01-04 12:34:03.407 004 15639.80 397.79 52992.25 88888.00 2020-01-04 12:34:03.907 004 15639.76 397.77 52992.27 88888.00 2020-01-04 12:34:04.407 004 15639.76 397.73 52992.28 88888.00 2020-01-04 12:34:04.907 004 15639.76 397.69 52992.24 88888.00 2020-01-04 12:34:05.407 004 15639.74 397.73 52992.25 88888.00 2020-01-04 12:34:05.907 004 15639.74 397.73 52992.32 88888.00 2020-01-04 12:34:06.407 004 15639.81 397.76 52992.32 88888.00 2020-01-04 12:34:06.907 004 15639.76 397.75 52992.33 88888.00 2020-01-04 12:34:07.407 004 15639.74 397.72 52992.33 88888.00 2020-01-04 12:34:07.907 004 15639.72 397.73 52992.31 88888.00 2020-01-04 12:34:08.407 004 15639.73 397.74 52992.33 88888.00 2020-01-04 12:34:08.907 004 15639.74 397.72 52992.35 88888.00 2020-01-04 12:34:09.407 004 15639.76 397.68 52992.31 88888.00 2020-01-04 12:34:09.907 004 15639.76 397.67 52992.28 88888.00 2020-01-04 12:34:10.407 004 15639.73 397.65 52992.30 88888.00 2020-01-04 12:34:10.907 004 15639.71 397.66 52992.31 88888.00 2020-01-04 12:34:11.407 004 15639.65 397.65 52992.31 88888.00 2020-01-04 12:34:12.407 004 15639.71 397.63 52992.23 88888.00 2020-01-04 12:34:12.907 004 15639.72 397.65 52992.22 88888.00 2020-01-04 12:34:13.407 004 15639.69 397.67 52992.26 88888.00 2020-01-04 12:34:13.907 004 15639.63 397.66 52992.29 88888.00 2020-01-04 12:34:14.407 004 15639.63 397.64 52992.28 88888.00 2020-01-04 12:34:14.907 004 15639.65 397.63 52992.28 88888.00 2020-01-04 12:34:15.407 004 15639.69 397.64 52992.23 88888.00 2020-01-04 12:34:15.907 004 15639.72 397.68 52992.20 88888.00 2020-01-04 12:34:16.407 004 15639.71 397.68 52992.22 88888.00 2020-01-04 12:34:16.907 004 15639.66 397.66 52992.24 88888.00 2020-01-04 12:34:17.407 004 15639.65 397.60 52992.24 88888.00 2020-01-04 12:34:17.907 004 15639.62 397.58 52992.26 88888.00 2020-01-04 12:34:18.407 004 15639.65 397.57 52992.29 88888.00 2020-01-04 12:34:18.907 004 15639.66 397.57 52992.29 88888.00 2020-01-04 12:34:19.407 004 15639.63 397.57 52992.25 88888.00 2020-01-04 12:34:19.907 004 15639.63 397.57 52992.26 88888.00 2020-01-04 12:34:20.407 004 15639.63 397.58 52992.26 88888.00 2020-01-04 12:34:20.907 004 15639.57 397.60 52992.27 88888.00 2020-01-04 12:34:21.407 004 15639.58 397.58 52992.28 88888.00 2020-01-04 12:34:21.907 004 15639.64 397.58 52992.29 88888.00 2020-01-04 12:34:22.407 004 15639.63 397.60 52992.31 88888.00 2020-01-04 12:34:22.907 004 15639.57 397.61 52992.32 88888.00 2020-01-04 12:34:23.407 004 15639.54 397.64 52992.29 88888.00 2020-01-04 12:34:23.907 004 15639.58 397.63 52992.27 88888.00 2020-01-04 12:34:24.407 004 15639.58 397.60 52992.24 88888.00 2020-01-04 12:34:24.907 004 15639.56 397.59 52992.24 88888.00 2020-01-04 12:34:25.407 004 15639.57 397.63 52992.26 88888.00 2020-01-04 12:34:25.907 004 15639.60 397.61 52992.26 88888.00 2020-01-04 12:34:26.407 004 15639.63 397.63 52992.26 88888.00 2020-01-04 12:34:26.907 004 15639.63 397.65 52992.32 88888.00 2020-01-04 12:34:27.407 004 15639.62 397.64 52992.32 88888.00 2020-01-04 12:34:27.907 004 15639.62 397.63 52992.26 88888.00 2020-01-04 12:34:28.407 004 15639.60 397.64 52992.22 88888.00 2020-01-04 12:34:28.907 004 15639.56 397.63 52992.23 88888.00 2020-01-04 12:34:29.407 004 15639.58 397.63 52992.24 88888.00 2020-01-04 12:34:29.907 004 15639.63 397.64 52992.25 88888.00 2020-01-04 12:34:30.407 004 15639.61 397.65 52992.23 88888.00 2020-01-04 12:34:30.907 004 15639.64 397.67 52992.24 88888.00 2020-01-04 12:34:31.907 004 15639.62 397.65 52992.28 88888.00 2020-01-04 12:34:32.407 004 15639.62 397.63 52992.31 88888.00 2020-01-04 12:34:32.907 004 15639.66 397.61 52992.33 88888.00 2020-01-04 12:34:33.407 004 15639.64 397.63 52992.37 88888.00 2020-01-04 12:34:33.907 004 15639.63 397.65 52992.37 88888.00 2020-01-04 12:34:34.407 004 15639.63 397.65 52992.36 88888.00 2020-01-04 12:34:34.907 004 15639.69 397.65 52992.35 88888.00 2020-01-04 12:34:35.407 004 15639.71 397.63 52992.31 88888.00 2020-01-04 12:34:35.907 004 15639.72 397.64 52992.30 88888.00 2020-01-04 12:34:36.407 004 15639.71 397.60 52992.31 88888.00 2020-01-04 12:34:36.907 004 15639.70 397.58 52992.26 88888.00 2020-01-04 12:34:37.407 004 15639.71 397.59 52992.24 88888.00 2020-01-04 12:34:37.907 004 15639.72 397.61 52992.25 88888.00 2020-01-04 12:34:38.407 004 15639.73 397.60 52992.27 88888.00 2020-01-04 12:34:38.907 004 15639.69 397.58 52992.27 88888.00 2020-01-04 12:34:39.407 004 15639.71 397.57 52992.29 88888.00 2020-01-04 12:34:39.907 004 15639.74 397.56 52992.28 88888.00 2020-01-04 12:34:40.407 004 15639.75 397.55 52992.27 88888.00 2020-01-04 12:34:40.907 004 15639.74 397.59 52992.32 88888.00 2020-01-04 12:34:41.407 004 15639.74 397.64 52992.31 88888.00 2020-01-04 12:34:41.907 004 15639.75 397.61 52992.33 88888.00 2020-01-04 12:34:42.407 004 15639.79 397.60 52992.32 88888.00 2020-01-04 12:34:42.907 004 15639.79 397.57 52992.29 88888.00 2020-01-04 12:34:43.907 004 15639.73 397.58 52992.27 88888.00 2020-01-04 12:34:44.407 004 15639.74 397.58 52992.26 88888.00 2020-01-04 12:34:44.907 004 15639.81 397.56 52992.26 88888.00 2020-01-04 12:34:45.407 004 15639.81 397.58 52992.27 88888.00 2020-01-04 12:34:45.907 004 15639.78 397.59 52992.21 88888.00 2020-01-04 12:34:46.407 004 15639.78 397.65 52992.21 88888.00 2020-01-04 12:34:46.907 004 15639.80 397.60 52992.24 88888.00 2020-01-04 12:34:47.407 004 15639.81 397.59 52992.27 88888.00 2020-01-04 12:34:47.907 004 15639.82 397.63 52992.33 88888.00 2020-01-04 12:34:48.407 004 15639.78 397.64 52992.34 88888.00 2020-01-04 12:34:48.907 004 15639.74 397.64 52992.34 88888.00 2020-01-04 12:34:49.407 004 15639.75 397.63 52992.34 88888.00 2020-01-04 12:34:49.907 004 15639.74 397.60 52992.31 88888.00 2020-01-04 12:34:50.407 004 15639.76 397.59 52992.25 88888.00 2020-01-04 12:34:50.907 004 15639.75 397.57 52992.26 88888.00 2020-01-04 12:34:51.407 004 15639.76 397.61 52992.25 88888.00 2020-01-04 12:34:51.907 004 15639.78 397.65 52992.27 88888.00 2020-01-04 12:34:52.407 004 15639.81 397.60 52992.31 88888.00 2020-01-04 12:34:52.907 004 15639.80 397.63 52992.29 88888.00 2020-01-04 12:34:53.407 004 15639.79 397.66 52992.27 88888.00 2020-01-04 12:34:53.907 004 15639.79 397.65 52992.31 88888.00 2020-01-04 12:34:54.407 004 15639.75 397.66 52992.28 88888.00 2020-01-04 12:34:54.907 004 15639.75 397.67 52992.31 88888.00 2020-01-04 12:34:55.407 004 15639.79 397.68 52992.31 88888.00 2020-01-04 12:34:55.907 004 15639.83 397.64 52992.32 88888.00 2020-01-04 12:34:56.407 004 15639.80 397.65 52992.31 88888.00 2020-01-04 12:34:56.907 004 15639.78 397.66 52992.30 88888.00 2020-01-04 12:34:57.407 004 15639.81 397.66 52992.30 88888.00 2020-01-04 12:34:57.907 004 15639.80 397.66 52992.28 88888.00 2020-01-04 12:34:58.407 004 15639.79 397.63 52992.29 88888.00 2020-01-04 12:34:58.907 004 15639.74 397.65 52992.32 88888.00 2020-01-04 12:34:59.407 004 15639.75 397.68 52992.35 88888.00 2020-01-04 12:34:59.907 004 15639.83 397.69 52992.37 88888.00 2020-01-04 12:35:00.407 004 15639.81 397.67 52992.39 88888.00 2020-01-04 12:35:00.907 004 15639.79 397.67 52992.38 88888.00 2020-01-04 12:35:01.407 004 15639.76 397.69 52992.39 88888.00 2020-01-04 12:35:01.907 004 15639.74 397.70 52992.38 88888.00 2020-01-04 12:35:02.407 004 15639.80 397.69 52992.36 88888.00 2020-01-04 12:35:02.907 004 15639.83 397.70 52992.34 88888.00 2020-01-04 12:35:03.407 004 15639.79 397.70 52992.34 88888.00 2020-01-04 12:35:03.907 004 15639.82 397.69 52992.35 88888.00 2020-01-04 12:35:04.407 004 15639.79 397.67 52992.38 88888.00 2020-01-04 12:35:04.907 004 15639.78 397.68 52992.41 88888.00 2020-01-04 12:35:05.407 004 15639.78 397.69 52992.43 88888.00 2020-01-04 12:35:05.907 004 15639.81 397.67 52992.43 88888.00 2020-01-04 12:35:06.407 004 15639.80 397.67 52992.43 88888.00 2020-01-04 12:35:06.907 004 15639.81 397.67 52992.43 88888.00 2020-01-04 12:35:07.407 004 15639.82 397.67 52992.42 88888.00 2020-01-04 12:35:07.907 004 15639.84 397.68 52992.45 88888.00 2020-01-04 12:35:08.407 004 15639.83 397.72 52992.44 88888.00 2020-01-04 12:35:08.907 004 15639.83 397.73 52992.45 88888.00 2020-01-04 12:35:09.407 004 15639.84 397.69 52992.45 88888.00 2020-01-04 12:35:09.907 004 15639.88 397.67 52992.47 88888.00 2020-01-04 12:35:10.407 004 15639.81 397.68 52992.46 88888.00 2020-01-04 12:35:10.907 004 15639.84 397.68 52992.43 88888.00 2020-01-04 12:35:11.407 004 15639.85 397.70 52992.37 88888.00 2020-01-04 12:35:11.907 004 15639.85 397.73 52992.42 88888.00 2020-01-04 12:35:12.407 004 15639.88 397.70 52992.44 88888.00 2020-01-04 12:35:12.907 004 15639.90 397.73 52992.42 88888.00 2020-01-04 12:35:13.407 004 15639.90 397.72 52992.39 88888.00 2020-01-04 12:35:13.907 004 15639.90 397.73 52992.39 88888.00 2020-01-04 12:35:14.407 004 15639.88 397.76 52992.36 88888.00 2020-01-04 12:35:15.407 004 15639.89 397.78 52992.42 88888.00 2020-01-04 12:35:15.907 004 15639.84 397.81 52992.42 88888.00 2020-01-04 12:35:16.407 004 15639.83 397.81 52992.45 88888.00 2020-01-04 12:35:16.907 004 15639.84 397.79 52992.43 88888.00 2020-01-04 12:35:17.407 004 15639.88 397.77 52992.42 88888.00 2020-01-04 12:35:17.907 004 15639.83 397.77 52992.44 88888.00 2020-01-04 12:35:18.407 004 15639.81 397.76 52992.45 88888.00 2020-01-04 12:35:18.907 004 15639.79 397.72 52992.44 88888.00 2020-01-04 12:35:19.407 004 15639.78 397.74 52992.43 88888.00 2020-01-04 12:35:19.907 004 15639.80 397.77 52992.43 88888.00 2020-01-04 12:35:20.407 004 15639.83 397.81 52992.39 88888.00 2020-01-04 12:35:20.907 004 15639.89 397.79 52992.38 88888.00 2020-01-04 12:35:21.407 004 15639.90 397.79 52992.42 88888.00 2020-01-04 12:35:21.907 004 15639.82 397.79 52992.38 88888.00 2020-01-04 12:35:22.407 004 15639.83 397.79 52992.39 88888.00 2020-01-04 12:35:22.907 004 15639.84 397.82 52992.43 88888.00 2020-01-04 12:35:23.407 004 15639.85 397.83 52992.45 88888.00 2020-01-04 12:35:23.907 004 15639.84 397.81 52992.46 88888.00 2020-01-04 12:35:24.407 004 15639.81 397.81 52992.43 88888.00 2020-01-04 12:35:24.907 004 15639.78 397.82 52992.42 88888.00 2020-01-04 12:35:25.407 004 15639.79 397.84 52992.39 88888.00 2020-01-04 12:35:25.907 004 15639.76 397.83 52992.43 88888.00 2020-01-04 12:35:26.407 004 15639.76 397.81 52992.47 88888.00 2020-01-04 12:35:26.907 004 15639.81 397.81 52992.44 88888.00 2020-01-04 12:35:27.407 004 15639.78 397.83 52992.46 88888.00 2020-01-04 12:35:27.907 004 15639.79 397.83 52992.47 88888.00 2020-01-04 12:35:28.407 004 15639.81 397.82 52992.48 88888.00 2020-01-04 12:35:28.907 004 15639.80 397.83 52992.45 88888.00 2020-01-04 12:35:29.407 004 15639.79 397.84 52992.41 88888.00 2020-01-04 12:35:29.907 004 15639.78 397.83 52992.39 88888.00 2020-01-04 12:35:30.407 004 15639.81 397.83 52992.39 88888.00 2020-01-04 12:35:30.907 004 15639.88 397.86 52992.45 88888.00 2020-01-04 12:35:31.407 004 15639.83 397.91 52992.48 88888.00 2020-01-04 12:35:31.907 004 15639.78 397.92 52992.46 88888.00 2020-01-04 12:35:32.407 004 15639.76 397.92 52992.43 88888.00 2020-01-04 12:35:32.907 004 15639.79 397.91 52992.41 88888.00 2020-01-04 12:35:33.407 004 15639.78 397.89 52992.41 88888.00 2020-01-04 12:35:33.907 004 15639.76 397.90 52992.43 88888.00 2020-01-04 12:35:34.407 004 15639.81 397.93 52992.41 88888.00 2020-01-04 12:35:34.907 004 15639.87 397.95 52992.37 88888.00 2020-01-04 12:35:35.407 004 15639.89 397.94 52992.43 88888.00 2020-01-04 12:35:35.907 004 15639.91 397.95 52992.50 88888.00 2020-01-04 12:35:36.407 004 15639.85 397.98 52992.51 88888.00 2020-01-04 12:35:36.907 004 15639.83 397.98 52992.44 88888.00 2020-01-04 12:35:37.407 004 15639.85 398.01 52992.45 88888.00 2020-01-04 12:35:37.907 004 15639.88 398.04 52992.51 88888.00 2020-01-04 12:35:38.407 004 15639.88 398.02 52992.51 88888.00 2020-01-04 12:35:38.907 004 15639.89 398.03 52992.45 88888.00 2020-01-04 12:35:39.407 004 15639.89 398.03 52992.45 88888.00 2020-01-04 12:35:39.907 004 15639.90 398.04 52992.44 88888.00 2020-01-04 12:35:40.407 004 15639.89 398.07 52992.50 88888.00 2020-01-04 12:35:40.907 004 15639.89 398.05 52992.50 88888.00 2020-01-04 12:35:41.407 004 15639.91 398.07 52992.53 88888.00 2020-01-04 12:35:41.907 004 15639.91 398.04 52992.51 88888.00 2020-01-04 12:35:42.407 004 15639.96 398.05 52992.46 88888.00 2020-01-04 12:35:42.907 004 15639.97 398.09 52992.47 88888.00 2020-01-04 12:35:43.407 004 15639.96 398.10 52992.46 88888.00 2020-01-04 12:35:43.907 004 15639.97 398.09 52992.48 88888.00 2020-01-04 12:35:44.407 004 15639.99 398.07 52992.52 88888.00 2020-01-04 12:35:44.907 004 15640.02 398.08 52992.53 88888.00 2020-01-04 12:35:45.407 004 15640.03 398.09 52992.54 88888.00 2020-01-04 12:35:45.907 004 15640.01 398.09 52992.57 88888.00 2020-01-04 12:35:46.407 004 15639.99 398.09 52992.52 88888.00 2020-01-04 12:35:46.907 004 15639.99 398.10 52992.51 88888.00 2020-01-04 12:35:47.407 004 15640.07 398.09 52992.56 88888.00 2020-01-04 12:35:47.907 004 15640.07 398.10 52992.56 88888.00 2020-01-04 12:35:48.407 004 15640.06 398.12 52992.59 88888.00 2020-01-04 12:35:48.907 004 15640.07 398.13 52992.59 88888.00 2020-01-04 12:35:49.407 004 15640.08 398.13 52992.57 88888.00 2020-01-04 12:35:49.907 004 15640.09 398.15 52992.57 88888.00 2020-01-04 12:35:50.407 004 15640.06 398.15 52992.59 88888.00 2020-01-04 12:35:50.907 004 15640.02 398.16 52992.64 88888.00 2020-01-04 12:35:51.407 004 15640.03 398.15 52992.63 88888.00 2020-01-04 12:35:51.907 004 15640.06 398.15 52992.63 88888.00 2020-01-04 12:35:52.407 004 15640.12 398.17 52992.66 88888.00 2020-01-04 12:35:52.907 004 15640.17 398.19 52992.64 88888.00 2020-01-04 12:35:53.407 004 15640.20 398.20 52992.64 88888.00 2020-01-04 12:35:53.907 004 15640.17 398.20 52992.66 88888.00 2020-01-04 12:35:54.407 004 15640.09 398.19 52992.70 88888.00 2020-01-04 12:35:54.907 004 15640.14 398.17 52992.70 88888.00 2020-01-04 12:35:55.407 004 15640.18 398.15 52992.67 88888.00 2020-01-04 12:35:55.907 004 15640.19 398.19 52992.73 88888.00 2020-01-04 12:35:56.407 004 15640.18 398.25 52992.71 88888.00 2020-01-04 12:35:56.907 004 15640.18 398.28 52992.71 88888.00 2020-01-04 12:35:57.407 004 15640.21 398.25 52992.71 88888.00 2020-01-04 12:35:57.907 004 15640.20 398.25 52992.65 88888.00 2020-01-04 12:35:58.407 004 15640.17 398.27 52992.58 88888.00 2020-01-04 12:35:58.907 004 15640.18 398.30 52992.66 88888.00 2020-01-04 12:35:59.407 004 15640.27 398.32 52992.69 88888.00 2020-01-04 12:35:59.907 004 15640.27 398.30 52992.74 88888.00 2020-01-04 12:36:00.407 004 15640.25 398.30 52992.73 88888.00 2020-01-04 12:36:00.907 004 15640.26 398.33 52992.70 88888.00 2020-01-04 12:36:01.407 004 15640.27 398.37 52992.75 88888.00 2020-01-04 12:36:01.907 004 15640.27 398.37 52992.79 88888.00 2020-01-04 12:36:02.407 004 15640.25 398.33 52992.77 88888.00 2020-01-04 12:36:02.907 004 15640.26 398.30 52992.79 88888.00 2020-01-04 12:36:03.407 004 15640.30 398.30 52992.76 88888.00 2020-01-04 12:36:03.907 004 15640.32 398.32 52992.76 88888.00 2020-01-04 12:36:04.407 004 15640.34 398.36 52992.73 88888.00 2020-01-04 12:36:04.907 004 15640.34 398.38 52992.74 88888.00 2020-01-04 12:36:05.407 004 15640.35 398.36 52992.74 88888.00 2020-01-04 12:36:05.907 004 15640.33 398.35 52992.82 88888.00 2020-01-04 12:36:06.907 004 15640.34 398.36 52992.90 88888.00 2020-01-04 12:36:07.407 004 15640.34 398.37 52992.90 88888.00 2020-01-04 12:36:07.907 004 15640.30 398.37 52992.92 88888.00 2020-01-04 12:36:08.407 004 15640.29 398.39 52992.92 88888.00 2020-01-04 12:36:08.907 004 15640.34 398.41 52992.93 88888.00 2020-01-04 12:36:09.407 004 15640.37 398.39 52992.94 88888.00 2020-01-04 12:36:09.907 004 15640.37 398.37 52992.95 88888.00 2020-01-04 12:36:10.407 004 15640.35 398.37 52992.90 88888.00 2020-01-04 12:36:10.907 004 15640.30 398.37 52992.85 88888.00 2020-01-04 12:36:11.407 004 15640.32 398.37 52992.88 88888.00 2020-01-04 12:36:11.907 004 15640.33 398.37 52992.89 88888.00 2020-01-04 12:36:12.407 004 15640.34 398.39 52992.89 88888.00 2020-01-04 12:36:12.907 004 15640.32 398.41 52992.93 88888.00 2020-01-04 12:36:13.407 004 15640.29 398.37 52992.96 88888.00 2020-01-04 12:36:13.907 004 15640.32 398.37 52992.93 88888.00 2020-01-04 12:36:14.407 004 15640.37 398.36 52992.89 88888.00 2020-01-04 12:36:14.907 004 15640.36 398.38 52992.88 88888.00 2020-01-04 12:36:15.407 004 15640.33 398.39 52992.87 88888.00 2020-01-04 12:36:15.907 004 15640.34 398.35 52992.86 88888.00 2020-01-04 12:36:16.907 004 15640.33 398.37 52992.88 88888.00 2020-01-04 12:36:17.407 004 15640.33 398.37 52992.89 88888.00 2020-01-04 12:36:17.907 004 15640.32 398.36 52992.85 88888.00 2020-01-04 12:36:18.407 004 15640.32 398.39 52992.84 88888.00 2020-01-04 12:36:18.907 004 15640.33 398.37 52992.84 88888.00 2020-01-04 12:36:19.407 004 15640.30 398.36 52992.79 88888.00 2020-01-04 12:36:19.907 004 15640.35 398.36 52992.90 88888.00 2020-01-04 12:36:20.407 004 15640.34 398.35 52992.92 88888.00 2020-01-04 12:36:20.907 004 15640.30 398.35 52992.89 88888.00 2020-01-04 12:36:21.407 004 15640.27 398.37 52992.89 88888.00 2020-01-04 12:36:21.907 004 15640.27 398.37 52992.85 88888.00 2020-01-04 12:36:22.407 004 15640.24 398.37 52992.85 88888.00 2020-01-04 12:36:22.907 004 15640.24 398.35 52992.87 88888.00 2020-01-04 12:36:23.407 004 15640.27 398.36 52992.83 88888.00 2020-01-04 12:36:23.907 004 15640.28 398.35 52992.82 88888.00 2020-01-04 12:36:24.907 004 15640.21 398.38 52992.78 88888.00 2020-01-04 12:36:25.407 004 15640.14 398.35 52992.77 88888.00 2020-01-04 12:36:25.907 004 15640.14 398.35 52992.77 88888.00 2020-01-04 12:36:26.407 004 15640.17 398.37 52992.75 88888.00 2020-01-04 12:36:26.907 004 15640.17 398.36 52992.79 88888.00 2020-01-04 12:36:27.407 004 15640.16 398.36 52992.83 88888.00 2020-01-04 12:36:27.907 004 15640.16 398.41 52992.85 88888.00 2020-01-04 12:36:28.407 004 15640.18 398.43 52992.81 88888.00 2020-01-04 12:36:28.907 004 15640.24 398.41 52992.77 88888.00 2020-01-04 12:36:29.407 004 15640.27 398.38 52992.79 88888.00 2020-01-04 12:36:29.908 004 15640.28 398.38 52992.82 88888.00 2020-01-04 12:36:30.408 004 15640.26 398.37 52992.82 88888.00 2020-01-04 12:36:30.908 004 15640.25 398.34 52992.82 88888.00 2020-01-04 12:36:31.408 004 15640.21 398.34 52992.85 88888.00 2020-01-04 12:36:31.908 004 15640.18 398.30 52992.86 88888.00 2020-01-04 12:36:32.408 004 15640.11 398.30 52992.83 88888.00 2020-01-04 12:36:32.908 004 15640.15 398.34 52992.78 88888.00 2020-01-04 12:36:33.408 004 15640.14 398.36 52992.78 88888.00 2020-01-04 12:36:33.908 004 15640.14 398.37 52992.78 88888.00 2020-01-04 12:36:34.408 004 15640.14 398.35 52992.79 88888.00 2020-01-04 12:36:34.908 004 15640.15 398.38 52992.82 88888.00 2020-01-04 12:36:35.408 004 15640.12 398.37 52992.84 88888.00 2020-01-04 12:36:35.908 004 15640.14 398.36 52992.88 88888.00 2020-01-04 12:36:36.408 004 15640.16 398.33 52992.83 88888.00 2020-01-04 12:36:36.908 004 15640.16 398.35 52992.82 88888.00 2020-01-04 12:36:37.408 004 15640.17 398.36 52992.82 88888.00 2020-01-04 12:36:37.908 004 15640.17 398.34 52992.84 88888.00 2020-01-04 12:36:38.408 004 15640.17 398.32 52992.84 88888.00 2020-01-04 12:36:38.908 004 15640.17 398.33 52992.81 88888.00 2020-01-04 12:36:39.408 004 15640.23 398.33 52992.78 88888.00 2020-01-04 12:36:39.908 004 15640.25 398.33 52992.82 88888.00 2020-01-04 12:36:40.408 004 15640.17 398.34 52992.81 88888.00 2020-01-04 12:36:40.908 004 15640.19 398.34 52992.73 88888.00 2020-01-04 12:36:41.408 004 15640.21 398.34 52992.81 88888.00 2020-01-04 12:36:41.908 004 15640.23 398.32 52992.83 88888.00 2020-01-04 12:36:42.408 004 15640.24 398.33 52992.84 88888.00 2020-01-04 12:36:42.908 004 15640.24 398.27 52992.82 88888.00 2020-01-04 12:36:43.408 004 15640.21 398.27 52992.83 88888.00 2020-01-04 12:36:43.908 004 15640.24 398.28 52992.82 88888.00 2020-01-04 12:36:44.408 004 15640.21 398.28 52992.81 88888.00 2020-01-04 12:36:44.908 004 15640.19 398.26 52992.77 88888.00 2020-01-04 12:36:45.408 004 15640.24 398.27 52992.76 88888.00 2020-01-04 12:36:45.908 004 15640.24 398.27 52992.81 88888.00 2020-01-04 12:36:46.408 004 15640.21 398.24 52992.83 88888.00 2020-01-04 12:36:46.908 004 15640.19 398.25 52992.77 88888.00 2020-01-04 12:36:47.408 004 15640.24 398.25 52992.75 88888.00 2020-01-04 12:36:47.908 004 15640.25 398.26 52992.75 88888.00 2020-01-04 12:36:48.408 004 15640.25 398.26 52992.74 88888.00 2020-01-04 12:36:48.908 004 15640.23 398.25 52992.77 88888.00 2020-01-04 12:36:49.408 004 15640.23 398.28 52992.79 88888.00 2020-01-04 12:36:49.908 004 15640.24 398.26 52992.79 88888.00 2020-01-04 12:36:50.408 004 15640.25 398.25 52992.82 88888.00 2020-01-04 12:36:50.908 004 15640.24 398.21 52992.82 88888.00 2020-01-04 12:36:51.408 004 15640.21 398.19 52992.79 88888.00 2020-01-04 12:36:51.908 004 15640.18 398.18 52992.76 88888.00 2020-01-04 12:36:52.408 004 15640.17 398.18 52992.84 88888.00 2020-01-04 12:36:52.908 004 15640.17 398.16 52992.85 88888.00 2020-01-04 12:36:53.408 004 15640.23 398.15 52992.83 88888.00 2020-01-04 12:36:53.908 004 15640.26 398.16 52992.82 88888.00 2020-01-04 12:36:54.408 004 15640.24 398.18 52992.79 88888.00 2020-01-04 12:36:54.908 004 15640.23 398.20 52992.73 88888.00 2020-01-04 12:36:55.408 004 15640.25 398.21 52992.71 88888.00 2020-01-04 12:36:55.908 004 15640.25 398.19 52992.76 88888.00 2020-01-04 12:36:56.408 004 15640.24 398.19 52992.73 88888.00 2020-01-04 12:36:56.908 004 15640.26 398.19 52992.75 88888.00 2020-01-04 12:36:57.408 004 15640.25 398.17 52992.84 88888.00 2020-01-04 12:36:58.408 004 15640.25 398.19 52992.76 88888.00 2020-01-04 12:36:58.908 004 15640.26 398.19 52992.78 88888.00 2020-01-04 12:36:59.408 004 15640.26 398.20 52992.82 88888.00 2020-01-04 12:36:59.908 004 15640.28 398.17 52992.82 88888.00 2020-01-04 12:37:00.408 004 15640.24 398.10 52992.85 88888.00 2020-01-04 12:37:00.908 004 15640.24 398.09 52992.83 88888.00 2020-01-04 12:37:01.408 004 15640.29 398.13 52992.86 88888.00 2020-01-04 12:37:01.908 004 15640.30 398.15 52992.85 88888.00 2020-01-04 12:37:02.408 004 15640.33 398.18 52992.81 88888.00 2020-01-04 12:37:02.908 004 15640.30 398.18 52992.82 88888.00 2020-01-04 12:37:03.408 004 15640.26 398.16 52992.86 88888.00 2020-01-04 12:37:03.908 004 15640.25 398.17 52992.85 88888.00 2020-01-04 12:37:04.408 004 15640.24 398.18 52992.85 88888.00 2020-01-04 12:37:04.908 004 15640.20 398.11 52992.91 88888.00 2020-01-04 12:37:05.408 004 15640.23 398.12 52992.92 88888.00 2020-01-04 12:37:05.908 004 15640.28 398.10 52992.86 88888.00 2020-01-04 12:37:06.408 004 15640.26 398.09 52992.86 88888.00 2020-01-04 12:37:06.908 004 15640.25 398.07 52992.88 88888.00 2020-01-04 12:37:07.408 004 15640.27 398.04 52992.91 88888.00 2020-01-04 12:37:07.908 004 15640.26 398.04 52992.89 88888.00 2020-01-04 12:37:08.408 004 15640.27 398.01 52992.84 88888.00 2020-01-04 12:37:08.908 004 15640.25 398.01 52992.81 88888.00 2020-01-04 12:37:09.408 004 15640.21 398.05 52992.82 88888.00 2020-01-04 12:37:09.908 004 15640.20 398.02 52992.90 88888.00 2020-01-04 12:37:10.408 004 15640.20 398.02 52992.92 88888.00 2020-01-04 12:37:10.908 004 15640.17 398.02 52992.91 88888.00 2020-01-04 12:37:11.408 004 15640.19 398.00 52992.92 88888.00 2020-01-04 12:37:11.908 004 15640.18 397.99 52992.90 88888.00 2020-01-04 12:37:12.408 004 15640.18 397.95 52992.87 88888.00 2020-01-04 12:37:12.908 004 15640.20 397.99 52992.90 88888.00 2020-01-04 12:37:13.408 004 15640.17 397.99 52992.91 88888.00 2020-01-04 12:37:13.908 004 15640.21 397.99 52992.92 88888.00 2020-01-04 12:37:14.408 004 15640.27 398.00 52992.91 88888.00 2020-01-04 12:37:14.908 004 15640.23 398.02 52992.95 88888.00 2020-01-04 12:37:15.408 004 15640.15 398.00 52992.97 88888.00 2020-01-04 12:37:15.908 004 15640.11 398.01 52992.98 88888.00 2020-01-04 12:37:16.408 004 15640.15 398.01 52992.95 88888.00 2020-01-04 12:37:16.908 004 15640.11 398.00 52992.94 88888.00 2020-01-04 12:37:17.408 004 15640.11 397.96 52992.90 88888.00 2020-01-04 12:37:17.908 004 15640.15 397.94 52992.92 88888.00 2020-01-04 12:37:18.408 004 15640.08 397.96 52992.93 88888.00 2020-01-04 12:37:18.908 004 15640.03 397.99 52992.96 88888.00 2020-01-04 12:37:19.408 004 15640.01 397.96 52993.03 88888.00 2020-01-04 12:37:19.908 004 15640.02 397.98 52993.04 88888.00 2020-01-04 12:37:20.408 004 15640.01 397.99 52992.99 88888.00 2020-01-04 12:37:20.908 004 15639.96 397.99 52992.95 88888.00 2020-01-04 12:37:21.408 004 15639.94 397.98 52993.02 88888.00 2020-01-04 12:37:21.908 004 15639.91 397.99 52993.07 88888.00 2020-01-04 12:37:22.408 004 15639.90 397.99 52993.01 88888.00 2020-01-04 12:37:22.908 004 15639.93 397.98 52992.98 88888.00 2020-01-04 12:37:23.408 004 15639.88 397.96 52993.01 88888.00 2020-01-04 12:37:23.908 004 15639.87 397.98 52992.97 88888.00 2020-01-04 12:37:24.408 004 15639.89 398.02 52992.98 88888.00 2020-01-04 12:37:24.908 004 15639.90 398.02 52992.96 88888.00 2020-01-04 12:37:25.408 004 15639.87 397.98 52992.99 88888.00 2020-01-04 12:37:25.908 004 15639.84 397.99 52993.06 88888.00 2020-01-04 12:37:26.408 004 15639.87 397.98 52993.08 88888.00 2020-01-04 12:37:26.908 004 15639.88 398.01 52993.06 88888.00 2020-01-04 12:37:27.408 004 15639.87 398.03 52993.08 88888.00 2020-01-04 12:37:27.908 004 15639.87 398.04 52993.10 88888.00 2020-01-04 12:37:28.408 004 15639.83 398.04 52993.09 88888.00 2020-01-04 12:37:28.908 004 15639.81 398.01 52993.12 88888.00 2020-01-04 12:37:30.408 004 15639.83 398.08 52993.11 88888.00 2020-01-04 12:37:30.908 004 15639.87 398.09 52993.11 88888.00 2020-01-04 12:37:31.408 004 15639.90 398.08 52993.25 88888.00 2020-01-04 12:37:31.908 004 15639.85 398.07 52992.99 88888.00 2020-01-04 12:37:32.408 004 15639.84 398.08 52993.01 88888.00 2020-01-04 12:37:32.908 004 15639.88 398.08 52993.16 88888.00 2020-01-04 12:37:33.408 004 15639.85 398.08 52993.23 88888.00 2020-01-04 12:37:33.908 004 15639.81 398.03 52993.23 88888.00 2020-01-04 12:37:34.408 004 15639.89 398.04 52993.23 88888.00 2020-01-04 12:37:34.908 004 15639.88 398.05 52993.21 88888.00 2020-01-04 12:37:35.408 004 15639.84 398.07 52993.22 88888.00 2020-01-04 12:37:35.908 004 15639.90 398.10 52993.19 88888.00 2020-01-04 12:37:36.408 004 15639.89 398.12 52993.22 88888.00 2020-01-04 12:37:36.908 004 15639.87 398.11 52993.24 88888.00 2020-01-04 12:37:37.908 004 15639.89 398.11 52993.14 88888.00 2020-01-04 12:37:38.408 004 15639.92 398.09 52993.15 88888.00 2020-01-04 12:37:38.908 004 15639.91 398.09 52993.16 88888.00 2020-01-04 12:37:39.408 004 15639.90 398.13 52993.22 88888.00 2020-01-04 12:37:39.908 004 15639.89 398.15 52993.22 88888.00 2020-01-04 12:37:40.408 004 15639.90 398.15 52993.19 88888.00 2020-01-04 12:37:40.908 004 15639.91 398.15 52993.18 88888.00 2020-01-04 12:37:41.408 004 15639.92 398.15 52993.17 88888.00 2020-01-04 12:37:41.908 004 15639.92 398.15 52993.19 88888.00 2020-01-04 12:37:42.408 004 15639.96 398.13 52993.21 88888.00 2020-01-04 12:37:42.908 004 15639.96 398.12 52993.18 88888.00 2020-01-04 12:37:43.408 004 15639.94 398.13 52993.22 88888.00 2020-01-04 12:37:43.908 004 15639.92 398.11 52993.21 88888.00 2020-01-04 12:37:44.408 004 15639.98 398.12 52993.19 88888.00 2020-01-04 12:37:44.908 004 15639.98 398.15 52993.16 88888.00 2020-01-04 12:37:45.408 004 15640.01 398.16 52993.16 88888.00 2020-01-04 12:37:45.908 004 15640.05 398.13 52993.18 88888.00 2020-01-04 12:37:46.408 004 15640.02 398.13 52993.18 88888.00 2020-01-04 12:37:46.908 004 15640.00 398.15 52993.22 88888.00 2020-01-04 12:37:47.908 004 15640.12 398.12 52993.24 88888.00 2020-01-04 12:37:48.408 004 15640.08 398.12 52993.26 88888.00 2020-01-04 12:37:48.908 004 15640.11 398.15 52993.18 88888.00 2020-01-04 12:37:49.408 004 15640.14 398.20 52993.29 88888.00 2020-01-04 12:37:49.908 004 15640.11 398.17 52993.32 88888.00 2020-01-04 12:37:50.408 004 15640.12 398.17 52993.25 88888.00 2020-01-04 12:37:50.908 004 15640.10 398.16 52993.22 88888.00 2020-01-04 12:37:51.408 004 15640.14 398.15 52993.23 88888.00 2020-01-04 12:37:51.908 004 15640.11 398.16 52993.24 88888.00 2020-01-04 12:37:52.408 004 15640.10 398.11 52993.26 88888.00 2020-01-04 12:37:52.908 004 15640.14 398.11 52993.26 88888.00 2020-01-04 12:37:53.408 004 15640.15 398.15 52993.29 88888.00 2020-01-04 12:37:53.908 004 15640.15 398.16 52993.26 88888.00 2020-01-04 12:37:54.408 004 15640.16 398.13 52993.30 88888.00 2020-01-04 12:37:54.908 004 15640.12 398.12 52993.35 88888.00 2020-01-04 12:37:55.408 004 15640.11 398.15 52993.31 88888.00 2020-01-04 12:37:55.908 004 15640.16 398.13 52993.33 88888.00 2020-01-04 12:37:56.408 004 15640.20 398.13 52993.41 88888.00 2020-01-04 12:37:56.908 004 15640.19 398.13 52993.37 88888.00 2020-01-04 12:37:57.408 004 15640.20 398.16 52993.33 88888.00 2020-01-04 12:37:57.908 004 15640.18 398.18 52993.35 88888.00 2020-01-04 12:37:58.408 004 15640.18 398.16 52993.34 88888.00 2020-01-04 12:37:58.908 004 15640.20 398.12 52993.25 88888.00 2020-01-04 12:37:59.408 004 15640.18 398.19 52993.29 88888.00 2020-01-04 12:37:59.908 004 15640.18 398.17 52993.32 88888.00 2020-01-04 12:38:00.408 004 15640.20 398.11 52993.30 88888.00 2020-01-04 12:38:00.908 004 15640.18 398.07 52993.26 88888.00 2020-01-04 12:38:01.408 004 15640.12 398.08 52993.25 88888.00 2020-01-04 12:38:01.908 004 15640.17 398.10 52993.33 88888.00 2020-01-04 12:38:02.408 004 15640.17 398.16 52993.33 88888.00 2020-01-04 12:38:02.908 004 15640.16 398.16 52993.37 88888.00 2020-01-04 12:38:03.408 004 15640.10 398.13 52993.42 88888.00 2020-01-04 12:38:03.908 004 15640.16 398.12 52993.45 88888.00 2020-01-04 12:38:04.408 004 15640.17 398.15 52993.45 88888.00 2020-01-04 12:38:04.908 004 15640.14 398.16 52993.42 88888.00 2020-01-04 12:38:05.408 004 15640.12 398.15 52993.44 88888.00 2020-01-04 12:38:05.908 004 15640.14 398.13 52993.38 88888.00 2020-01-04 12:38:06.408 004 15640.12 398.15 52993.36 88888.00 2020-01-04 12:38:06.908 004 15640.18 398.19 52993.39 88888.00 2020-01-04 12:38:07.408 004 15640.18 398.17 52993.38 88888.00 2020-01-04 12:38:07.908 004 15640.17 398.15 52993.37 88888.00 2020-01-04 12:38:08.408 004 15640.15 398.11 52993.33 88888.00 2020-01-04 12:38:08.908 004 15640.12 398.11 52993.35 88888.00 2020-01-04 12:38:09.408 004 15640.14 398.11 52993.33 88888.00 2020-01-04 12:38:09.908 004 15640.16 398.11 52993.36 88888.00 2020-01-04 12:38:10.408 004 15640.21 398.08 52993.34 88888.00 2020-01-04 12:38:11.408 004 15640.23 398.08 52993.33 88888.00 2020-01-04 12:38:11.908 004 15640.18 398.11 52993.36 88888.00 2020-01-04 12:38:12.408 004 15640.14 398.11 52993.33 88888.00 2020-01-04 12:38:12.908 004 15640.12 398.09 52993.34 88888.00 2020-01-04 12:38:13.408 004 15640.07 398.10 52993.37 88888.00 2020-01-04 12:38:13.908 004 15640.10 398.09 52993.38 88888.00 2020-01-04 12:38:14.408 004 15640.15 398.12 52993.36 88888.00 2020-01-04 12:38:14.908 004 15640.12 398.15 52993.36 88888.00 2020-01-04 12:38:15.408 004 15640.12 398.13 52993.41 88888.00 2020-01-04 12:38:15.908 004 15640.11 398.13 52993.35 88888.00 2020-01-04 12:38:16.408 004 15640.08 398.15 52993.38 88888.00 2020-01-04 12:38:16.908 004 15640.12 398.15 52993.39 88888.00 2020-01-04 12:38:17.408 004 15640.16 398.17 52993.44 88888.00 2020-01-04 12:38:17.908 004 15640.15 398.16 52993.43 88888.00 2020-01-04 12:38:18.408 004 15640.16 398.13 52993.39 88888.00 2020-01-04 12:38:18.908 004 15640.09 398.13 52993.39 88888.00 2020-01-04 12:38:19.408 004 15640.10 398.15 52993.41 88888.00 2020-01-04 12:38:19.908 004 15640.11 398.09 52993.35 88888.00 2020-01-04 12:38:20.408 004 15640.11 398.10 52993.41 88888.00 2020-01-04 12:38:20.908 004 15640.11 398.13 52993.39 88888.00 2020-01-04 12:38:21.408 004 15640.08 398.12 52993.45 88888.00 2020-01-04 12:38:21.908 004 15640.12 398.16 52993.43 88888.00 2020-01-04 12:38:22.408 004 15640.09 398.12 52993.38 88888.00 2020-01-04 12:38:22.908 004 15640.10 398.16 52993.37 88888.00 2020-01-04 12:38:23.408 004 15640.08 398.13 52993.36 88888.00 2020-01-04 12:38:23.908 004 15640.08 398.17 52993.37 88888.00 2020-01-04 12:38:24.408 004 15640.11 398.18 52993.34 88888.00 2020-01-04 12:38:24.908 004 15640.12 398.15 52993.33 88888.00 2020-01-04 12:38:25.408 004 15640.15 398.13 52993.38 88888.00 2020-01-04 12:38:25.908 004 15640.12 398.11 52993.43 88888.00 2020-01-04 12:38:26.408 004 15640.11 398.13 52993.46 88888.00 2020-01-04 12:38:26.908 004 15640.12 398.12 52993.45 88888.00 2020-01-04 12:38:27.408 004 15640.09 398.13 52993.38 88888.00 2020-01-04 12:38:27.908 004 15640.09 398.11 52993.37 88888.00 2020-01-04 12:38:28.408 004 15640.08 398.10 52993.43 88888.00 2020-01-04 12:38:28.908 004 15640.11 398.12 52993.41 88888.00 2020-01-04 12:38:29.408 004 15640.14 398.16 52993.38 88888.00 2020-01-04 12:38:29.908 004 15640.16 398.13 52993.42 88888.00 2020-01-04 12:38:30.408 004 15640.14 398.13 52993.41 88888.00 2020-01-04 12:38:30.908 004 15640.11 398.13 52993.41 88888.00 2020-01-04 12:38:31.408 004 15640.16 398.11 52993.38 88888.00 2020-01-04 12:38:31.908 004 15640.16 398.12 52993.41 88888.00 2020-01-04 12:38:32.408 004 15640.16 398.16 52993.43 88888.00 2020-01-04 12:38:32.908 004 15640.15 398.17 52993.38 88888.00 2020-01-04 12:38:33.408 004 15640.16 398.17 52993.35 88888.00 2020-01-04 12:38:33.908 004 15640.20 398.16 52993.35 88888.00 2020-01-04 12:38:34.408 004 15640.19 398.17 52993.36 88888.00 2020-01-04 12:38:34.908 004 15640.14 398.17 52993.37 88888.00 2020-01-04 12:38:35.408 004 15640.12 398.19 52993.39 88888.00 2020-01-04 12:38:35.908 004 15640.12 398.20 52993.38 88888.00 2020-01-04 12:38:36.408 004 15640.16 398.17 52993.36 88888.00 2020-01-04 12:38:36.908 004 15640.18 398.15 52993.35 88888.00 2020-01-04 12:38:37.408 004 15640.11 398.19 52993.33 88888.00 2020-01-04 12:38:37.908 004 15640.12 398.17 52993.37 88888.00 2020-01-04 12:38:38.408 004 15640.14 398.17 52993.42 88888.00 2020-01-04 12:38:38.908 004 15640.14 398.17 52993.46 88888.00 2020-01-04 12:38:39.408 004 15640.11 398.17 52993.45 88888.00 2020-01-04 12:38:39.908 004 15640.11 398.20 52993.42 88888.00 2020-01-04 12:38:40.408 004 15640.15 398.22 52993.39 88888.00 2020-01-04 12:38:40.908 004 15640.17 398.22 52993.42 88888.00 2020-01-04 12:38:41.408 004 15640.23 398.24 52993.45 88888.00 2020-01-04 12:38:41.908 004 15640.18 398.24 52993.46 88888.00 2020-01-04 12:38:42.908 004 15640.23 398.28 52993.39 88888.00 2020-01-04 12:38:43.408 004 15640.18 398.28 52993.38 88888.00 2020-01-04 12:38:43.908 004 15640.16 398.26 52993.39 88888.00 2020-01-04 12:38:44.408 004 15640.19 398.25 52993.39 88888.00 2020-01-04 12:38:44.908 004 15640.17 398.25 52993.47 88888.00 2020-01-04 12:38:45.408 004 15640.19 398.27 52993.45 88888.00 2020-01-04 12:38:45.908 004 15640.19 398.28 52993.41 88888.00 2020-01-04 12:38:46.408 004 15640.26 398.28 52993.44 88888.00 2020-01-04 12:38:46.908 004 15640.27 398.30 52993.43 88888.00 2020-01-04 12:38:47.408 004 15640.24 398.29 52993.42 88888.00 2020-01-04 12:38:47.908 004 15640.19 398.29 52993.41 88888.00 2020-01-04 12:38:48.408 004 15640.15 398.25 52993.41 88888.00 2020-01-04 12:38:48.908 004 15640.16 398.25 52993.46 88888.00 2020-01-04 12:38:49.408 004 15640.18 398.26 52993.44 88888.00 2020-01-04 12:38:49.908 004 15640.20 398.29 52993.45 88888.00 2020-01-04 12:38:50.408 004 15640.19 398.34 52993.45 88888.00 2020-01-04 12:38:50.908 004 15640.20 398.32 52993.45 88888.00 2020-01-04 12:38:51.408 004 15640.24 398.32 52993.45 88888.00 2020-01-04 12:38:51.908 004 15640.26 398.28 52993.48 88888.00 2020-01-04 12:38:52.908 004 15640.24 398.32 52993.41 88888.00 2020-01-04 12:38:53.408 004 15640.26 398.35 52993.37 88888.00 2020-01-04 12:38:53.908 004 15640.25 398.36 52993.36 88888.00 2020-01-04 12:38:54.408 004 15640.21 398.38 52993.37 88888.00 2020-01-04 12:38:54.908 004 15640.20 398.39 52993.39 88888.00 2020-01-04 12:38:55.408 004 15640.24 398.36 52993.44 88888.00 2020-01-04 12:38:55.908 004 15640.28 398.35 52993.47 88888.00 2020-01-04 12:38:56.408 004 15640.25 398.37 52993.43 88888.00 2020-01-04 12:38:56.908 004 15640.28 398.36 52993.43 88888.00 2020-01-04 12:38:57.408 004 15640.28 398.35 52993.39 88888.00 2020-01-04 12:38:57.908 004 15640.24 398.37 52993.41 88888.00 2020-01-04 12:38:58.408 004 15640.26 398.42 52993.39 88888.00 2020-01-04 12:38:58.908 004 15640.27 398.41 52993.38 88888.00 2020-01-04 12:38:59.408 004 15640.27 398.41 52993.44 88888.00 2020-01-04 12:38:59.908 004 15640.26 398.45 52993.47 88888.00 2020-01-04 12:39:00.408 004 15640.26 398.47 52993.47 88888.00 2020-01-04 12:39:00.908 004 15640.30 398.47 52993.46 88888.00 2020-01-04 12:39:01.408 004 15640.27 398.48 52993.48 88888.00 2020-01-04 12:39:01.908 004 15640.30 398.47 52993.43 88888.00 2020-01-04 12:39:02.408 004 15640.32 398.50 52993.39 88888.00 2020-01-04 12:39:02.908 004 15640.30 398.48 52993.41 88888.00 2020-01-04 12:39:03.408 004 15640.28 398.52 52993.47 88888.00 2020-01-04 12:39:03.908 004 15640.29 398.51 52993.42 88888.00 2020-01-04 12:39:04.408 004 15640.30 398.48 52993.42 88888.00 2020-01-04 12:39:04.908 004 15640.29 398.53 52993.43 88888.00 2020-01-04 12:39:05.408 004 15640.33 398.52 52993.42 88888.00 2020-01-04 12:39:05.908 004 15640.35 398.48 52993.41 88888.00 2020-01-04 12:39:06.408 004 15640.28 398.47 52993.43 88888.00 2020-01-04 12:39:06.908 004 15640.28 398.46 52993.45 88888.00 2020-01-04 12:39:07.408 004 15640.32 398.47 52993.45 88888.00 2020-01-04 12:39:07.908 004 15640.35 398.46 52993.41 88888.00 2020-01-04 12:39:08.408 004 15640.34 398.48 52993.41 88888.00 2020-01-04 12:39:08.908 004 15640.36 398.52 52993.41 88888.00 2020-01-04 12:39:09.408 004 15640.37 398.50 52993.42 88888.00 2020-01-04 12:39:09.908 004 15640.37 398.47 52993.42 88888.00 2020-01-04 12:39:10.408 004 15640.36 398.51 52993.42 88888.00 2020-01-04 12:39:10.908 004 15640.38 398.51 52993.43 88888.00 2020-01-04 12:39:11.408 004 15640.35 398.50 52993.42 88888.00 2020-01-04 12:39:11.908 004 15640.35 398.50 52993.41 88888.00 2020-01-04 12:39:12.408 004 15640.33 398.50 52993.34 88888.00 2020-01-04 12:39:12.908 004 15640.35 398.54 52993.36 88888.00 2020-01-04 12:39:13.408 004 15640.37 398.53 52993.39 88888.00 2020-01-04 12:39:13.908 004 15640.38 398.51 52993.42 88888.00 2020-01-04 12:39:14.408 004 15640.38 398.61 52993.45 88888.00 2020-01-04 12:39:14.908 004 15640.34 398.62 52993.45 88888.00 2020-01-04 12:39:15.408 004 15640.34 398.60 52993.45 88888.00 2020-01-04 12:39:15.908 004 15640.32 398.61 52993.44 88888.00 2020-01-04 12:39:16.408 004 15640.34 398.60 52993.45 88888.00 2020-01-04 12:39:16.908 004 15640.37 398.64 52993.47 88888.00 2020-01-04 12:39:17.408 004 15640.41 398.64 52993.43 88888.00 2020-01-04 12:39:17.908 004 15640.39 398.62 52993.41 88888.00 2020-01-04 12:39:18.408 004 15640.37 398.61 52993.43 88888.00 2020-01-04 12:39:18.908 004 15640.43 398.60 52993.45 88888.00 2020-01-04 12:39:19.408 004 15640.45 398.58 52993.44 88888.00 2020-01-04 12:39:19.908 004 15640.43 398.58 52993.44 88888.00 2020-01-04 12:39:20.408 004 15640.44 398.59 52993.47 88888.00 2020-01-04 12:39:20.908 004 15640.43 398.61 52993.52 88888.00 2020-01-04 12:39:21.408 004 15640.37 398.63 52993.58 88888.00 2020-01-04 12:39:21.908 004 15640.39 398.65 52993.54 88888.00 2020-01-04 12:39:22.408 004 15640.37 398.63 52993.48 88888.00 2020-01-04 12:39:22.908 004 15640.36 398.65 52993.48 88888.00 2020-01-04 12:39:23.408 004 15640.39 398.69 52993.47 88888.00 2020-01-04 12:39:23.908 004 15640.42 398.74 52993.47 88888.00 2020-01-04 12:39:24.408 004 15640.41 398.71 52993.49 88888.00 2020-01-04 12:39:24.908 004 15640.42 398.73 52993.53 88888.00 2020-01-04 12:39:25.408 004 15640.41 398.69 52993.51 88888.00 2020-01-04 12:39:25.908 004 15640.41 398.68 52993.55 88888.00 2020-01-04 12:39:26.408 004 15640.39 398.67 52993.56 88888.00 2020-01-04 12:39:26.908 004 15640.36 398.65 52993.49 88888.00 2020-01-04 12:39:27.408 004 15640.41 398.62 52993.50 88888.00 2020-01-04 12:39:27.908 004 15640.44 398.63 52993.55 88888.00 2020-01-04 12:39:28.408 004 15640.44 398.67 52993.54 88888.00 2020-01-04 12:39:28.908 004 15640.43 398.64 52993.55 88888.00 2020-01-04 12:39:29.408 004 15640.39 398.68 52993.52 88888.00 2020-01-04 12:39:29.908 004 15640.41 398.67 52993.50 88888.00 2020-01-04 12:39:30.408 004 15640.38 398.67 52993.51 88888.00 2020-01-04 12:39:30.908 004 15640.37 398.69 52993.50 88888.00 2020-01-04 12:39:31.408 004 15640.36 398.67 52993.49 88888.00 2020-01-04 12:39:31.908 004 15640.38 398.67 52993.44 88888.00 2020-01-04 12:39:32.408 004 15640.37 398.69 52993.44 88888.00 2020-01-04 12:39:32.908 004 15640.41 398.72 52993.43 88888.00 2020-01-04 12:39:33.408 004 15640.38 398.71 52993.43 88888.00 2020-01-04 12:39:34.408 004 15640.30 398.67 52993.39 88888.00 2020-01-04 12:39:34.908 004 15640.30 398.68 52993.51 88888.00 2020-01-04 12:39:35.408 004 15640.28 398.68 52993.50 88888.00 2020-01-04 12:39:35.908 004 15640.27 398.68 52993.44 88888.00 2020-01-04 12:39:36.408 004 15640.28 398.69 52993.47 88888.00 2020-01-04 12:39:36.908 004 15640.28 398.73 52993.51 88888.00 2020-01-04 12:39:37.408 004 15640.27 398.73 52993.53 88888.00 2020-01-04 12:39:37.908 004 15640.28 398.72 52993.49 88888.00 2020-01-04 12:39:38.408 004 15640.28 398.70 52993.44 88888.00 2020-01-04 12:39:38.908 004 15640.28 398.69 52993.46 88888.00 2020-01-04 12:39:39.408 004 15640.26 398.69 52993.47 88888.00 2020-01-04 12:39:39.908 004 15640.25 398.70 52993.45 88888.00 2020-01-04 12:39:40.408 004 15640.21 398.70 52993.42 88888.00 2020-01-04 12:39:40.908 004 15640.19 398.71 52993.41 88888.00 2020-01-04 12:39:41.408 004 15640.18 398.73 52993.39 88888.00 2020-01-04 12:39:41.908 004 15640.20 398.76 52993.38 88888.00 2020-01-04 12:39:42.408 004 15640.18 398.73 52993.43 88888.00 2020-01-04 12:39:42.908 004 15640.18 398.73 52993.46 88888.00 2020-01-04 12:39:43.408 004 15640.19 398.77 52993.49 88888.00 2020-01-04 12:39:43.908 004 15640.16 398.84 52993.52 88888.00 2020-01-04 12:39:44.408 004 15640.14 398.84 52993.45 88888.00 2020-01-04 12:39:44.908 004 15640.12 398.78 52993.41 88888.00 2020-01-04 12:39:45.408 004 15640.10 398.74 52993.42 88888.00 2020-01-04 12:39:45.908 004 15640.09 398.76 52993.47 88888.00 2020-01-04 12:39:46.408 004 15640.06 398.77 52993.47 88888.00 2020-01-04 12:39:46.908 004 15640.05 398.81 52993.43 88888.00 2020-01-04 12:39:47.408 004 15640.03 398.84 52993.39 88888.00 2020-01-04 12:39:47.908 004 15640.05 398.85 52993.38 88888.00 2020-01-04 12:39:48.408 004 15640.03 398.80 52993.37 88888.00 2020-01-04 12:39:48.908 004 15640.05 398.78 52993.38 88888.00 2020-01-04 12:39:49.408 004 15640.01 398.81 52993.45 88888.00 2020-01-04 12:39:49.908 004 15640.02 398.86 52993.41 88888.00 2020-01-04 12:39:50.408 004 15640.02 398.89 52993.44 88888.00 2020-01-04 12:39:50.908 004 15639.98 398.89 52993.48 88888.00 2020-01-04 12:39:51.408 004 15640.00 398.85 52993.45 88888.00 2020-01-04 12:39:51.908 004 15640.01 398.84 52993.45 88888.00 2020-01-04 12:39:52.408 004 15640.01 398.87 52993.46 88888.00 2020-01-04 12:39:52.908 004 15639.99 398.86 52993.41 88888.00 2020-01-04 12:39:53.408 004 15640.00 398.87 52993.34 88888.00 2020-01-04 12:39:53.908 004 15639.99 398.91 52993.39 88888.00 2020-01-04 12:39:54.408 004 15640.01 398.94 52993.43 88888.00 2020-01-04 12:39:54.908 004 15640.01 398.94 52993.42 88888.00 2020-01-04 12:39:55.408 004 15640.03 398.97 52993.36 88888.00 2020-01-04 12:39:55.908 004 15640.01 398.99 52993.34 88888.00 2020-01-04 12:39:56.408 004 15640.01 398.98 52993.33 88888.00 2020-01-04 12:39:56.908 004 15639.99 398.96 52993.35 88888.00 2020-01-04 12:39:57.408 004 15639.99 399.00 52993.38 88888.00 2020-01-04 12:39:57.908 004 15640.01 399.00 52993.43 88888.00 2020-01-04 12:39:58.408 004 15640.01 399.02 52993.46 88888.00 2020-01-04 12:39:58.908 004 15640.01 399.02 52993.43 88888.00 2020-01-04 12:39:59.408 004 15640.01 399.03 52993.42 88888.00 2020-01-04 12:39:59.908 004 15640.03 399.06 52993.37 88888.00 2020-01-04 12:40:00.408 004 15640.08 399.03 52993.38 88888.00 2020-01-04 12:40:00.908 004 15640.01 399.03 52993.42 88888.00 2020-01-04 12:40:01.408 004 15640.00 399.04 52993.43 88888.00 2020-01-04 12:40:01.908 004 15640.02 399.04 52993.44 88888.00 2020-01-04 12:40:02.408 004 15640.03 399.06 52993.38 88888.00 2020-01-04 12:40:02.908 004 15640.11 399.10 52993.37 88888.00 2020-01-04 12:40:03.408 004 15640.12 399.10 52993.32 88888.00 2020-01-04 12:40:03.908 004 15640.14 399.11 52993.30 88888.00 2020-01-04 12:40:04.408 004 15640.17 399.10 52993.35 88888.00 2020-01-04 12:40:04.908 004 15640.21 399.10 52993.34 88888.00 2020-01-04 12:40:05.408 004 15640.21 399.07 52993.33 88888.00 2020-01-04 12:40:05.908 004 15640.21 399.08 52993.30 88888.00 2020-01-04 12:40:06.408 004 15640.29 399.12 52993.33 88888.00 2020-01-04 12:40:06.908 004 15640.32 399.12 52993.31 88888.00 2020-01-04 12:40:07.408 004 15640.34 399.12 52993.34 88888.00 2020-01-04 12:40:07.908 004 15640.34 399.13 52993.33 88888.00 2020-01-04 12:40:08.408 004 15640.32 399.12 52993.32 88888.00 2020-01-04 12:40:08.908 004 15640.35 399.13 52993.37 88888.00 2020-01-04 12:40:09.408 004 15640.41 399.14 52993.44 88888.00 2020-01-04 12:40:09.908 004 15640.41 399.15 52993.44 88888.00 2020-01-04 12:40:10.408 004 15640.43 399.16 52993.42 88888.00 2020-01-04 12:40:10.908 004 15640.47 399.16 52993.41 88888.00 2020-01-04 12:40:11.408 004 15640.50 399.15 52993.33 88888.00 2020-01-04 12:40:11.908 004 15640.51 399.19 52993.32 88888.00 2020-01-04 12:40:12.408 004 15640.56 399.17 52993.33 88888.00 2020-01-04 12:40:12.908 004 15640.56 399.19 52993.43 88888.00 2020-01-04 12:40:13.408 004 15640.61 399.20 52993.48 88888.00 2020-01-04 12:40:13.908 004 15640.63 399.19 52993.47 88888.00 2020-01-04 12:40:14.408 004 15640.60 399.17 52993.47 88888.00 2020-01-04 12:40:14.908 004 15640.62 399.19 52993.48 88888.00 2020-01-04 12:40:15.408 004 15640.69 399.19 52993.44 88888.00 2020-01-04 12:40:15.908 004 15640.69 399.19 52993.43 88888.00 2020-01-04 12:40:16.408 004 15640.71 399.24 52993.45 88888.00 2020-01-04 12:40:16.908 004 15640.73 399.23 52993.42 88888.00 2020-01-04 12:40:17.408 004 15640.74 399.23 52993.47 88888.00 2020-01-04 12:40:17.908 004 15640.74 399.20 52993.49 88888.00 2020-01-04 12:40:18.408 004 15640.75 399.17 52993.52 88888.00 2020-01-04 12:40:18.908 004 15640.79 399.16 52993.54 88888.00 2020-01-04 12:40:19.408 004 15640.75 399.16 52993.51 88888.00 2020-01-04 12:40:19.908 004 15640.72 399.20 52993.51 88888.00 2020-01-04 12:40:20.408 004 15640.72 399.24 52993.55 88888.00 2020-01-04 12:40:20.908 004 15640.74 399.25 52993.53 88888.00 2020-01-04 12:40:21.408 004 15640.77 399.29 52993.57 88888.00 2020-01-04 12:40:21.908 004 15640.75 399.24 52993.54 88888.00 2020-01-04 12:40:22.408 004 15640.80 399.23 52993.49 88888.00 2020-01-04 12:40:22.908 004 15640.80 399.28 52993.49 88888.00 2020-01-04 12:40:23.908 004 15640.79 399.28 52993.52 88888.00 2020-01-04 12:40:24.408 004 15640.80 399.26 52993.43 88888.00 2020-01-04 12:40:24.908 004 15640.82 399.26 52993.42 88888.00 2020-01-04 12:40:25.908 004 15640.79 399.30 52993.46 88888.00 2020-01-04 12:40:26.408 004 15640.82 399.33 52993.49 88888.00 2020-01-04 12:40:26.908 004 15640.80 399.32 52993.51 88888.00 2020-01-04 12:40:27.408 004 15640.82 399.30 52993.49 88888.00 2020-01-04 12:40:27.908 004 15640.86 399.30 52993.57 88888.00 2020-01-04 12:40:28.408 004 15640.84 399.31 52993.63 88888.00 2020-01-04 12:40:28.908 004 15640.81 399.32 52993.58 88888.00 2020-01-04 12:40:29.408 004 15640.81 399.33 52993.56 88888.00 2020-01-04 12:40:29.908 004 15640.83 399.33 52993.57 88888.00 2020-01-04 12:40:30.408 004 15640.89 399.30 52993.53 88888.00 2020-01-04 12:40:30.908 004 15640.88 399.30 52993.53 88888.00 2020-01-04 12:40:31.408 004 15640.89 399.31 52993.54 88888.00 2020-01-04 12:40:31.908 004 15640.95 399.30 52993.59 88888.00 2020-01-04 12:40:32.408 004 15640.95 399.31 52993.57 88888.00 2020-01-04 12:40:32.908 004 15640.88 399.32 52993.59 88888.00 2020-01-04 12:40:33.408 004 15640.83 399.34 52993.66 88888.00 2020-01-04 12:40:33.908 004 15640.89 399.36 52993.66 88888.00 2020-01-04 12:40:34.408 004 15640.97 399.34 52993.67 88888.00 2020-01-04 12:40:34.908 004 15640.98 399.34 52993.66 88888.00 2020-01-04 12:40:35.408 004 15640.98 399.37 52993.65 88888.00 2020-01-04 12:40:35.908 004 15640.99 399.38 52993.67 88888.00 2020-01-04 12:40:36.408 004 15640.98 399.37 52993.71 88888.00 2020-01-04 12:40:36.908 004 15640.96 399.34 52993.70 88888.00 2020-01-04 12:40:37.408 004 15640.92 399.32 52993.67 88888.00 2020-01-04 12:40:37.908 004 15640.96 399.31 52993.66 88888.00 2020-01-04 12:40:38.408 004 15641.02 399.34 52993.64 88888.00 2020-01-04 12:40:38.908 004 15641.06 399.37 52993.62 88888.00 2020-01-04 12:40:39.408 004 15641.07 399.40 52993.66 88888.00 2020-01-04 12:40:39.908 004 15641.05 399.39 52993.63 88888.00 2020-01-04 12:40:40.408 004 15641.06 399.38 52993.65 88888.00 2020-01-04 12:40:40.908 004 15641.06 399.37 52993.62 88888.00 2020-01-04 12:40:41.408 004 15641.11 399.37 52993.60 88888.00 2020-01-04 12:40:41.908 004 15641.10 399.36 52993.63 88888.00 2020-01-04 12:40:42.408 004 15641.07 399.34 52993.65 88888.00 2020-01-04 12:40:42.908 004 15641.07 399.38 52993.66 88888.00 2020-01-04 12:40:43.408 004 15641.06 399.38 52993.66 88888.00 2020-01-04 12:40:43.908 004 15641.10 399.37 52993.68 88888.00 2020-01-04 12:40:44.408 004 15641.14 399.42 52993.64 88888.00 2020-01-04 12:40:44.908 004 15641.11 399.43 52993.63 88888.00 2020-01-04 12:40:45.408 004 15641.16 399.45 52993.63 88888.00 2020-01-04 12:40:45.908 004 15641.18 399.45 52993.59 88888.00 2020-01-04 12:40:46.408 004 15641.15 399.46 52993.60 88888.00 2020-01-04 12:40:47.408 004 15641.14 399.47 52993.60 88888.00 2020-01-04 12:40:47.908 004 15641.11 399.47 52993.59 88888.00 2020-01-04 12:40:48.408 004 15641.10 399.47 52993.56 88888.00 2020-01-04 12:40:48.908 004 15641.08 399.50 52993.55 88888.00 2020-01-04 12:40:49.408 004 15641.09 399.50 52993.55 88888.00 2020-01-04 12:40:49.908 004 15641.09 399.50 52993.57 88888.00 2020-01-04 12:40:50.408 004 15641.14 399.54 52993.62 88888.00 2020-01-04 12:40:50.908 004 15641.13 399.53 52993.62 88888.00 2020-01-04 12:40:51.408 004 15641.09 399.55 52993.60 88888.00 2020-01-04 12:40:51.908 004 15641.09 399.58 52993.53 88888.00 2020-01-04 12:40:52.408 004 15641.08 399.57 52993.51 88888.00 2020-01-04 12:40:52.908 004 15641.08 399.54 52993.49 88888.00 2020-01-04 12:40:53.408 004 15641.11 399.53 52993.51 88888.00 2020-01-04 12:40:53.908 004 15641.10 399.48 52993.56 88888.00 2020-01-04 12:40:54.408 004 15641.14 399.49 52993.64 88888.00 2020-01-04 12:40:54.908 004 15641.17 399.53 52993.64 88888.00 2020-01-04 12:40:55.408 004 15641.22 399.55 52993.64 88888.00 2020-01-04 12:40:55.908 004 15641.18 399.58 52993.64 88888.00 2020-01-04 12:40:56.408 004 15641.16 399.58 52993.64 88888.00 2020-01-04 12:40:57.408 004 15641.14 399.65 52993.59 88888.00 2020-01-04 12:40:57.908 004 15641.15 399.65 52993.60 88888.00 2020-01-04 12:40:58.408 004 15641.13 399.65 52993.64 88888.00 2020-01-04 12:40:58.908 004 15641.13 399.62 52993.57 88888.00 2020-01-04 12:40:59.408 004 15641.16 399.63 52993.52 88888.00 2020-01-04 12:40:59.908 004 15641.15 399.65 52993.46 88888.00 2020-01-04 12:41:00.408 004 15641.13 399.65 52993.49 88888.00 2020-01-04 12:41:00.908 004 15641.13 399.64 52993.50 88888.00 2020-01-04 12:41:01.408 004 15641.14 399.65 52993.51 88888.00 2020-01-04 12:41:01.908 004 15641.15 399.64 52993.53 88888.00 2020-01-04 12:41:02.408 004 15641.16 399.64 52993.53 88888.00 2020-01-04 12:41:02.908 004 15641.17 399.65 52993.55 88888.00 2020-01-04 12:41:03.408 004 15641.19 399.62 52993.53 88888.00 2020-01-04 12:41:03.908 004 15641.23 399.60 52993.51 88888.00 2020-01-04 12:41:04.408 004 15641.22 399.63 52993.51 88888.00 2020-01-04 12:41:04.908 004 15641.31 399.66 52993.51 88888.00 2020-01-04 12:41:05.408 004 15641.28 399.67 52993.51 88888.00 2020-01-04 12:41:05.908 004 15641.20 399.69 52993.42 88888.00 2020-01-04 12:41:06.408 004 15641.20 399.68 52993.43 88888.00 2020-01-04 12:41:06.908 004 15641.20 399.69 52993.48 88888.00 2020-01-04 12:41:07.408 004 15641.20 399.73 52993.49 88888.00 2020-01-04 12:41:07.908 004 15641.18 399.71 52993.47 88888.00 2020-01-04 12:41:08.408 004 15641.22 399.71 52993.46 88888.00 2020-01-04 12:41:08.908 004 15641.19 399.71 52993.46 88888.00 2020-01-04 12:41:09.408 004 15641.19 399.69 52993.46 88888.00 2020-01-04 12:41:09.908 004 15641.18 399.71 52993.43 88888.00 2020-01-04 12:41:10.408 004 15641.18 399.72 52993.46 88888.00 2020-01-04 12:41:10.908 004 15641.24 399.69 52993.45 88888.00 2020-01-04 12:41:11.408 004 15641.27 399.72 52993.43 88888.00 2020-01-04 12:41:11.908 004 15641.25 399.73 52993.44 88888.00 2020-01-04 12:41:12.409 004 15641.25 399.74 52993.45 88888.00 2020-01-04 12:41:12.909 004 15641.24 399.79 52993.44 88888.00 2020-01-04 12:41:13.409 004 15641.23 399.76 52993.45 88888.00 2020-01-04 12:41:13.909 004 15641.25 399.73 52993.46 88888.00 2020-01-04 12:41:14.409 004 15641.31 399.69 52993.47 88888.00 2020-01-04 12:41:14.909 004 15641.29 399.68 52993.42 88888.00 2020-01-04 12:41:15.409 004 15641.28 399.69 52993.37 88888.00 2020-01-04 12:41:15.909 004 15641.31 399.73 52993.38 88888.00 2020-01-04 12:41:16.409 004 15641.31 399.73 52993.41 88888.00 2020-01-04 12:41:16.909 004 15641.33 399.71 52993.37 88888.00 2020-01-04 12:41:17.409 004 15641.28 399.73 52993.36 88888.00 2020-01-04 12:41:17.909 004 15641.27 399.74 52993.41 88888.00 2020-01-04 12:41:18.409 004 15641.28 399.77 52993.45 88888.00 2020-01-04 12:41:18.909 004 15641.26 399.75 52993.49 88888.00 2020-01-04 12:41:19.409 004 15641.29 399.73 52993.48 88888.00 2020-01-04 12:41:19.909 004 15641.35 399.72 52993.44 88888.00 2020-01-04 12:41:20.409 004 15641.32 399.73 52993.44 88888.00 2020-01-04 12:41:20.909 004 15641.29 399.74 52993.43 88888.00 2020-01-04 12:41:21.409 004 15641.25 399.76 52993.39 88888.00 2020-01-04 12:41:21.909 004 15641.27 399.75 52993.33 88888.00 2020-01-04 12:41:22.409 004 15641.27 399.73 52993.32 88888.00 2020-01-04 12:41:22.909 004 15641.28 399.73 52993.31 88888.00 2020-01-04 12:41:23.409 004 15641.24 399.74 52993.31 88888.00 2020-01-04 12:41:23.909 004 15641.26 399.79 52993.39 88888.00 2020-01-04 12:41:24.409 004 15641.28 399.77 52993.37 88888.00 2020-01-04 12:41:24.909 004 15641.27 399.76 52993.41 88888.00 2020-01-04 12:41:25.409 004 15641.29 399.72 52993.33 88888.00 2020-01-04 12:41:25.909 004 15641.32 399.71 52993.27 88888.00 2020-01-04 12:41:26.409 004 15641.33 399.71 52993.29 88888.00 2020-01-04 12:41:26.909 004 15641.36 399.71 52993.35 88888.00 2020-01-04 12:41:27.409 004 15641.35 399.66 52993.42 88888.00 2020-01-04 12:41:27.909 004 15641.35 399.64 52993.41 88888.00 2020-01-04 12:41:28.909 004 15641.35 399.64 52993.41 88888.00 2020-01-04 12:41:29.409 004 15641.38 399.64 52993.38 88888.00 2020-01-04 12:41:29.909 004 15641.41 399.65 52993.37 88888.00 2020-01-04 12:41:30.409 004 15641.34 399.66 52993.37 88888.00 2020-01-04 12:41:30.909 004 15641.36 399.64 52993.36 88888.00 2020-01-04 12:41:31.409 004 15641.37 399.63 52993.37 88888.00 2020-01-04 12:41:31.909 004 15641.35 399.64 52993.38 88888.00 2020-01-04 12:41:32.409 004 15641.33 399.68 52993.35 88888.00 2020-01-04 12:41:32.909 004 15641.35 399.66 52993.33 88888.00 2020-01-04 12:41:33.409 004 15641.35 399.63 52993.39 88888.00 2020-01-04 12:41:33.909 004 15641.34 399.63 52993.34 88888.00 2020-01-04 12:41:34.409 004 15641.32 399.68 52993.33 88888.00 2020-01-04 12:41:34.909 004 15641.32 399.68 52993.33 88888.00 2020-01-04 12:41:35.409 004 15641.35 399.72 52993.35 88888.00 2020-01-04 12:41:35.909 004 15641.36 399.71 52993.33 88888.00 2020-01-04 12:41:36.409 004 15641.35 399.68 52993.33 88888.00 2020-01-04 12:41:36.909 004 15641.35 399.68 52993.34 88888.00 2020-01-04 12:41:37.409 004 15641.31 399.69 52993.35 88888.00 2020-01-04 12:41:37.909 004 15641.32 399.69 52993.38 88888.00 2020-01-04 12:41:38.409 004 15641.33 399.69 52993.38 88888.00 2020-01-04 12:41:38.909 004 15641.32 399.74 52993.36 88888.00 2020-01-04 12:41:39.409 004 15641.32 399.76 52993.31 88888.00 2020-01-04 12:41:39.909 004 15641.27 399.72 52993.28 88888.00 2020-01-04 12:41:40.409 004 15641.20 399.69 52993.28 88888.00 2020-01-04 12:41:40.909 004 15641.23 399.72 52993.27 88888.00 2020-01-04 12:41:41.409 004 15641.20 399.72 52993.29 88888.00 2020-01-04 12:41:41.909 004 15641.22 399.72 52993.34 88888.00 2020-01-04 12:41:42.409 004 15641.22 399.75 52993.31 88888.00 2020-01-04 12:41:42.909 004 15641.20 399.77 52993.31 88888.00 2020-01-04 12:41:43.409 004 15641.17 399.74 52993.30 88888.00 2020-01-04 12:41:43.909 004 15641.17 399.73 52993.32 88888.00 2020-01-04 12:41:44.409 004 15641.20 399.75 52993.29 88888.00 2020-01-04 12:41:44.909 004 15641.16 399.75 52993.29 88888.00 2020-01-04 12:41:45.409 004 15641.14 399.79 52993.31 88888.00 2020-01-04 12:41:45.909 004 15641.16 399.82 52993.34 88888.00 2020-01-04 12:41:46.409 004 15641.14 399.85 52993.34 88888.00 2020-01-04 12:41:46.909 004 15641.09 399.85 52993.39 88888.00 2020-01-04 12:41:47.409 004 15641.11 399.85 52993.37 88888.00 2020-01-04 12:41:47.909 004 15641.16 399.83 52993.32 88888.00 2020-01-04 12:41:48.409 004 15641.10 399.84 52993.31 88888.00 2020-01-04 12:41:48.909 004 15641.11 399.85 52993.26 88888.00 2020-01-04 12:41:49.409 004 15641.09 399.90 52993.25 88888.00 2020-01-04 12:41:49.909 004 15641.07 399.89 52993.30 88888.00 2020-01-04 12:41:50.409 004 15641.06 399.93 52993.33 88888.00 2020-01-04 12:41:50.909 004 15641.09 399.94 52993.30 88888.00 2020-01-04 12:41:51.409 004 15641.13 399.93 52993.33 88888.00 2020-01-04 12:41:51.909 004 15641.10 399.92 52993.33 88888.00 2020-01-04 12:41:52.409 004 15641.11 399.93 52993.39 88888.00 2020-01-04 12:41:52.909 004 15641.10 399.97 52993.49 88888.00 2020-01-04 12:41:53.409 004 15641.11 399.98 52993.49 88888.00 2020-01-04 12:41:53.909 004 15641.11 400.00 52993.49 88888.00 2020-01-04 12:41:54.409 004 15641.13 400.02 52993.47 88888.00 2020-01-04 12:41:54.909 004 15641.15 400.01 52993.46 88888.00 2020-01-04 12:41:55.409 004 15641.15 400.06 52993.45 88888.00 2020-01-04 12:41:55.909 004 15641.16 400.09 52993.44 88888.00 2020-01-04 12:41:56.409 004 15641.15 400.12 52993.43 88888.00 2020-01-04 12:41:56.909 004 15641.18 400.14 52993.45 88888.00 2020-01-04 12:41:57.409 004 15641.25 400.14 52993.46 88888.00 2020-01-04 12:41:57.909 004 15641.23 400.15 52993.42 88888.00 2020-01-04 12:41:58.409 004 15641.23 400.15 52993.44 88888.00 2020-01-04 12:41:58.909 004 15641.23 400.16 52993.41 88888.00 2020-01-04 12:41:59.409 004 15641.25 400.12 52993.41 88888.00 2020-01-04 12:42:00.409 004 15641.28 400.17 52993.41 88888.00 2020-01-04 12:42:00.909 004 15641.27 400.23 52993.41 88888.00 2020-01-04 12:42:01.409 004 15641.24 400.27 52993.42 88888.00 2020-01-04 12:42:01.909 004 15641.23 400.26 52993.43 88888.00 2020-01-04 12:42:02.409 004 15641.29 400.24 52993.43 88888.00 2020-01-04 12:42:02.909 004 15641.29 400.25 52993.43 88888.00 2020-01-04 12:42:03.409 004 15641.26 400.33 52993.45 88888.00 2020-01-04 12:42:03.909 004 15641.24 400.34 52993.43 88888.00 2020-01-04 12:42:04.409 004 15641.25 400.35 52993.44 88888.00 2020-01-04 12:42:04.909 004 15641.33 400.36 52993.45 88888.00 2020-01-04 12:42:05.409 004 15641.35 400.35 52993.50 88888.00 2020-01-04 12:42:05.909 004 15641.34 400.34 52993.47 88888.00 2020-01-04 12:42:06.409 004 15641.34 400.37 52993.46 88888.00 2020-01-04 12:42:06.909 004 15641.34 400.40 52993.52 88888.00 2020-01-04 12:42:07.409 004 15641.34 400.44 52993.51 88888.00 2020-01-04 12:42:07.909 004 15641.34 400.46 52993.51 88888.00 2020-01-04 12:42:08.409 004 15641.35 400.45 52993.48 88888.00 2020-01-04 12:42:08.909 004 15641.36 400.43 52993.49 88888.00 2020-01-04 12:42:09.409 004 15641.38 400.47 52993.51 88888.00 2020-01-04 12:42:09.909 004 15641.36 400.52 52993.51 88888.00 2020-01-04 12:42:10.409 004 15641.35 400.52 52993.51 88888.00 2020-01-04 12:42:10.909 004 15641.40 400.50 52993.51 88888.00 2020-01-04 12:42:11.409 004 15641.42 400.52 52993.50 88888.00 2020-01-04 12:42:11.909 004 15641.45 400.51 52993.51 88888.00 2020-01-04 12:42:12.409 004 15641.45 400.51 52993.60 88888.00 2020-01-04 12:42:12.909 004 15641.43 400.55 52993.65 88888.00 2020-01-04 12:42:13.409 004 15641.41 400.57 52993.66 88888.00 2020-01-04 12:42:13.909 004 15641.43 400.55 52993.65 88888.00 2020-01-04 12:42:14.409 004 15641.45 400.57 52993.66 88888.00 2020-01-04 12:42:14.909 004 15641.44 400.58 52993.64 88888.00 2020-01-04 12:42:15.409 004 15641.46 400.60 52993.63 88888.00 2020-01-04 12:42:15.909 004 15641.49 400.61 52993.67 88888.00 2020-01-04 12:42:16.409 004 15641.47 400.66 52993.70 88888.00 2020-01-04 12:42:16.909 004 15641.50 400.63 52993.68 88888.00 2020-01-04 12:42:17.409 004 15641.47 400.62 52993.63 88888.00 2020-01-04 12:42:17.909 004 15641.49 400.64 52993.60 88888.00 2020-01-04 12:42:18.409 004 15641.45 400.69 52993.59 88888.00 2020-01-04 12:42:18.909 004 15641.44 400.67 52993.60 88888.00 2020-01-04 12:42:19.409 004 15641.45 400.68 52993.62 88888.00 2020-01-04 12:42:19.909 004 15641.51 400.71 52993.68 88888.00 2020-01-04 12:42:20.409 004 15641.51 400.71 52993.75 88888.00 2020-01-04 12:42:20.909 004 15641.52 400.70 52993.77 88888.00 2020-01-04 12:42:21.409 004 15641.52 400.68 52993.77 88888.00 2020-01-04 12:42:21.909 004 15641.58 400.67 52993.72 88888.00 2020-01-04 12:42:22.409 004 15641.56 400.68 52993.70 88888.00 2020-01-04 12:42:22.909 004 15641.60 400.66 52993.72 88888.00 2020-01-04 12:42:23.409 004 15641.67 400.69 52993.80 88888.00 2020-01-04 12:42:23.909 004 15641.63 400.70 52993.78 88888.00 2020-01-04 12:42:24.409 004 15641.62 400.69 52993.77 88888.00 2020-01-04 12:42:24.909 004 15641.64 400.69 52993.79 88888.00 2020-01-04 12:42:25.409 004 15641.60 400.71 52993.74 88888.00 2020-01-04 12:42:25.909 004 15641.59 400.74 52993.71 88888.00 2020-01-04 12:42:26.409 004 15641.60 400.75 52993.71 88888.00 2020-01-04 12:42:26.909 004 15641.62 400.75 52993.71 88888.00 2020-01-04 12:42:27.409 004 15641.64 400.79 52993.76 88888.00 2020-01-04 12:42:27.909 004 15641.64 400.76 52993.76 88888.00 2020-01-04 12:42:28.409 004 15641.69 400.75 52993.76 88888.00 2020-01-04 12:42:28.909 004 15641.70 400.80 52993.75 88888.00 2020-01-04 12:42:29.409 004 15641.72 400.84 52993.78 88888.00 2020-01-04 12:42:29.909 004 15641.70 400.86 52993.77 88888.00 2020-01-04 12:42:30.409 004 15641.74 400.90 52993.76 88888.00 2020-01-04 12:42:30.909 004 15641.77 400.90 52993.79 88888.00 2020-01-04 12:42:31.909 004 15641.70 400.89 52993.77 88888.00 2020-01-04 12:42:32.409 004 15641.71 400.88 52993.72 88888.00 2020-01-04 12:42:32.909 004 15641.73 400.85 52993.72 88888.00 2020-01-04 12:42:33.409 004 15641.79 400.84 52993.74 88888.00 2020-01-04 12:42:33.909 004 15641.77 400.85 52993.72 88888.00 2020-01-04 12:42:34.409 004 15641.78 400.87 52993.71 88888.00 2020-01-04 12:42:34.909 004 15641.86 400.89 52993.72 88888.00 2020-01-04 12:42:35.409 004 15641.87 400.89 52993.74 88888.00 2020-01-04 12:42:35.909 004 15641.87 400.88 52993.75 88888.00 2020-01-04 12:42:36.409 004 15641.86 400.87 52993.78 88888.00 2020-01-04 12:42:36.909 004 15641.84 400.87 52993.77 88888.00 2020-01-04 12:42:37.409 004 15641.88 400.87 52993.74 88888.00 2020-01-04 12:42:37.909 004 15641.88 400.87 52993.73 88888.00 2020-01-04 12:42:38.409 004 15641.87 400.86 52993.69 88888.00 2020-01-04 12:42:38.909 004 15641.90 400.83 52993.66 88888.00 2020-01-04 12:42:39.409 004 15641.91 400.81 52993.66 88888.00 2020-01-04 12:42:39.909 004 15641.90 400.77 52993.69 88888.00 2020-01-04 12:42:40.409 004 15641.93 400.79 52993.71 88888.00 2020-01-04 12:42:40.909 004 15641.93 400.85 52993.72 88888.00 2020-01-04 12:42:41.909 004 15641.90 400.84 52993.73 88888.00 2020-01-04 12:42:42.409 004 15641.88 400.84 52993.78 88888.00 2020-01-04 12:42:42.909 004 15641.90 400.84 52993.75 88888.00 2020-01-04 12:42:43.409 004 15641.89 400.84 52993.70 88888.00 2020-01-04 12:42:43.909 004 15641.93 400.90 52993.72 88888.00 2020-01-04 12:42:44.409 004 15641.97 400.92 52993.76 88888.00 2020-01-04 12:42:44.909 004 15641.99 400.87 52993.77 88888.00 2020-01-04 12:42:45.409 004 15641.96 400.85 52993.73 88888.00 2020-01-04 12:42:45.909 004 15641.93 400.84 52993.66 88888.00 2020-01-04 12:42:46.409 004 15641.91 400.85 52993.63 88888.00 2020-01-04 12:42:46.909 004 15641.87 400.84 52993.64 88888.00 2020-01-04 12:42:47.409 004 15641.90 400.83 52993.68 88888.00 2020-01-04 12:42:47.909 004 15641.93 400.86 52993.65 88888.00 2020-01-04 12:42:48.409 004 15641.93 400.87 52993.64 88888.00 2020-01-04 12:42:48.909 004 15641.92 400.87 52993.65 88888.00 2020-01-04 12:42:49.409 004 15641.90 400.87 52993.62 88888.00 2020-01-04 12:42:49.909 004 15641.91 400.86 52993.62 88888.00 2020-01-04 12:42:50.409 004 15641.93 400.83 52993.63 88888.00 2020-01-04 12:42:50.909 004 15641.96 400.86 52993.62 88888.00 2020-01-04 12:42:51.409 004 15641.96 400.87 52993.67 88888.00 2020-01-04 12:42:51.909 004 15641.97 400.88 52993.68 88888.00 2020-01-04 12:42:52.409 004 15641.97 400.86 52993.69 88888.00 2020-01-04 12:42:52.909 004 15641.96 400.89 52993.71 88888.00 2020-01-04 12:42:53.409 004 15641.98 400.90 52993.71 88888.00 2020-01-04 12:42:53.909 004 15641.97 400.89 52993.67 88888.00 2020-01-04 12:42:54.409 004 15641.99 400.86 52993.66 88888.00 2020-01-04 12:42:54.909 004 15642.01 400.86 52993.66 88888.00 2020-01-04 12:42:55.409 004 15641.98 400.88 52993.72 88888.00 2020-01-04 12:42:55.909 004 15641.96 400.90 52993.79 88888.00 2020-01-04 12:42:56.409 004 15641.92 400.92 52993.69 88888.00 2020-01-04 12:42:56.909 004 15641.96 400.93 52993.66 88888.00 2020-01-04 12:42:57.409 004 15641.99 400.95 52993.67 88888.00 2020-01-04 12:42:57.909 004 15641.92 400.96 52993.65 88888.00 2020-01-04 12:42:58.409 004 15641.96 400.94 52993.65 88888.00 2020-01-04 12:42:58.909 004 15641.95 400.92 52993.63 88888.00 2020-01-04 12:42:59.409 004 15641.96 400.94 52993.66 88888.00 2020-01-04 12:42:59.909 004 15642.00 400.96 52993.65 88888.00 2020-01-04 12:43:00.409 004 15641.97 400.93 52993.64 88888.00 2020-01-04 12:43:00.909 004 15641.93 400.90 52993.62 88888.00 2020-01-04 12:43:01.409 004 15642.00 400.89 52993.65 88888.00 2020-01-04 12:43:01.909 004 15642.00 400.86 52993.68 88888.00 2020-01-04 12:43:02.409 004 15641.99 400.87 52993.67 88888.00 2020-01-04 12:43:02.909 004 15641.98 400.84 52993.65 88888.00 2020-01-04 12:43:03.409 004 15641.92 400.81 52993.62 88888.00 2020-01-04 12:43:03.909 004 15641.90 400.85 52993.64 88888.00 2020-01-04 12:43:04.409 004 15641.93 400.84 52993.64 88888.00 2020-01-04 12:43:04.909 004 15641.96 400.85 52993.69 88888.00 2020-01-04 12:43:05.409 004 15641.97 400.90 52993.66 88888.00 2020-01-04 12:43:05.909 004 15641.95 400.89 52993.63 88888.00 2020-01-04 12:43:06.409 004 15642.00 400.87 52993.60 88888.00 2020-01-04 12:43:06.909 004 15642.00 400.86 52993.62 88888.00 2020-01-04 12:43:07.409 004 15641.98 400.84 52993.60 88888.00 2020-01-04 12:43:07.909 004 15641.97 400.83 52993.56 88888.00 2020-01-04 12:43:08.409 004 15641.97 400.87 52993.52 88888.00 2020-01-04 12:43:08.909 004 15641.97 400.86 52993.52 88888.00 2020-01-04 12:43:09.409 004 15642.01 400.88 52993.51 88888.00 2020-01-04 12:43:09.909 004 15642.06 400.88 52993.59 88888.00 2020-01-04 12:43:10.409 004 15642.04 400.90 52993.59 88888.00 2020-01-04 12:43:10.909 004 15642.05 400.93 52993.65 88888.00 2020-01-04 12:43:11.409 004 15642.11 400.94 52993.67 88888.00 2020-01-04 12:43:11.909 004 15642.10 400.94 52993.60 88888.00 2020-01-04 12:43:12.409 004 15642.07 400.96 52993.58 88888.00 2020-01-04 12:43:13.409 004 15642.06 400.96 52993.58 88888.00 2020-01-04 12:43:13.909 004 15642.06 400.98 52993.65 88888.00 2020-01-04 12:43:14.409 004 15642.05 401.01 52993.62 88888.00 2020-01-04 12:43:14.909 004 15642.05 400.98 52993.57 88888.00 2020-01-04 12:43:15.409 004 15642.10 401.00 52993.56 88888.00 2020-01-04 12:43:15.909 004 15642.13 401.01 52993.55 88888.00 2020-01-04 12:43:16.409 004 15642.08 400.97 52993.57 88888.00 2020-01-04 12:43:16.909 004 15642.13 400.96 52993.58 88888.00 2020-01-04 12:43:17.409 004 15642.08 400.94 52993.56 88888.00 2020-01-04 12:43:17.909 004 15642.13 400.97 52993.57 88888.00 2020-01-04 12:43:18.409 004 15642.11 401.00 52993.58 88888.00 2020-01-04 12:43:18.909 004 15642.16 400.94 52993.62 88888.00 2020-01-04 12:43:19.409 004 15642.17 400.97 52993.65 88888.00 2020-01-04 12:43:19.909 004 15642.15 400.94 52993.63 88888.00 2020-01-04 12:43:20.409 004 15642.15 400.94 52993.59 88888.00 2020-01-04 12:43:20.909 004 15642.14 400.95 52993.55 88888.00 2020-01-04 12:43:21.409 004 15642.16 400.93 52993.58 88888.00 2020-01-04 12:43:21.909 004 15642.17 400.93 52993.53 88888.00 2020-01-04 12:43:22.409 004 15642.22 400.96 52993.54 88888.00 2020-01-04 12:43:22.909 004 15642.15 400.97 52993.59 88888.00 2020-01-04 12:43:23.409 004 15642.18 401.01 52993.55 88888.00 2020-01-04 12:43:23.909 004 15642.19 401.02 52993.55 88888.00 2020-01-04 12:43:24.409 004 15642.17 401.02 52993.56 88888.00 2020-01-04 12:43:24.909 004 15642.15 400.97 52993.56 88888.00 2020-01-04 12:43:25.409 004 15642.23 401.01 52993.55 88888.00 2020-01-04 12:43:25.909 004 15642.23 401.04 52993.54 88888.00 2020-01-04 12:43:26.409 004 15642.20 401.07 52993.57 88888.00 2020-01-04 12:43:26.909 004 15642.23 401.06 52993.62 88888.00 2020-01-04 12:43:27.409 004 15642.22 401.05 52993.63 88888.00 2020-01-04 12:43:27.909 004 15642.26 401.05 52993.59 88888.00 2020-01-04 12:43:28.409 004 15642.28 401.06 52993.54 88888.00 2020-01-04 12:43:28.909 004 15642.34 401.07 52993.60 88888.00 2020-01-04 12:43:29.409 004 15642.35 401.09 52993.59 88888.00 2020-01-04 12:43:29.909 004 15642.38 401.10 52993.62 88888.00 2020-01-04 12:43:30.409 004 15642.36 401.09 52993.60 88888.00 2020-01-04 12:43:30.909 004 15642.33 401.10 52993.58 88888.00 2020-01-04 12:43:31.409 004 15642.33 401.12 52993.56 88888.00 2020-01-04 12:43:31.909 004 15642.36 401.14 52993.57 88888.00 2020-01-04 12:43:32.409 004 15642.33 401.13 52993.57 88888.00 2020-01-04 12:43:32.909 004 15642.33 401.15 52993.59 88888.00 2020-01-04 12:43:33.409 004 15642.34 401.15 52993.58 88888.00 2020-01-04 12:43:33.909 004 15642.28 401.13 52993.59 88888.00 2020-01-04 12:43:34.409 004 15642.31 401.09 52993.62 88888.00 2020-01-04 12:43:34.909 004 15642.34 401.10 52993.62 88888.00 2020-01-04 12:43:35.409 004 15642.34 401.13 52993.65 88888.00 2020-01-04 12:43:35.909 004 15642.38 401.15 52993.64 88888.00 2020-01-04 12:43:36.409 004 15642.35 401.16 52993.58 88888.00 2020-01-04 12:43:36.909 004 15642.33 401.14 52993.64 88888.00 2020-01-04 12:43:37.409 004 15642.33 401.13 52993.68 88888.00 2020-01-04 12:43:37.909 004 15642.33 401.12 52993.67 88888.00 2020-01-04 12:43:38.409 004 15642.36 401.15 52993.64 88888.00 2020-01-04 12:43:38.909 004 15642.40 401.11 52993.67 88888.00 2020-01-04 12:43:39.409 004 15642.38 401.09 52993.65 88888.00 2020-01-04 12:43:39.909 004 15642.37 401.13 52993.65 88888.00 2020-01-04 12:43:40.409 004 15642.36 401.15 52993.64 88888.00 2020-01-04 12:43:40.909 004 15642.36 401.19 52993.65 88888.00 2020-01-04 12:43:41.409 004 15642.33 401.19 52993.68 88888.00 2020-01-04 12:43:41.909 004 15642.33 401.20 52993.69 88888.00 2020-01-04 12:43:42.409 004 15642.31 401.18 52993.66 88888.00 2020-01-04 12:43:42.909 004 15642.31 401.16 52993.65 88888.00 2020-01-04 12:43:43.409 004 15642.32 401.20 52993.65 88888.00 2020-01-04 12:43:43.909 004 15642.33 401.20 52993.65 88888.00 2020-01-04 12:43:45.409 004 15642.35 401.20 52993.71 88888.00 2020-01-04 12:43:45.909 004 15642.38 401.27 52993.71 88888.00 2020-01-04 12:43:46.409 004 15642.38 401.27 52993.65 88888.00 2020-01-04 12:43:46.909 004 15642.35 401.27 52993.64 88888.00 2020-01-04 12:43:47.409 004 15642.35 401.28 52993.66 88888.00 2020-01-04 12:43:47.909 004 15642.36 401.28 52993.71 88888.00 2020-01-04 12:43:48.409 004 15642.38 401.28 52993.72 88888.00 2020-01-04 12:43:48.909 004 15642.37 401.32 52993.74 88888.00 2020-01-04 12:43:49.409 004 15642.36 401.35 52993.70 88888.00 2020-01-04 12:43:49.909 004 15642.36 401.36 52993.68 88888.00 2020-01-04 12:43:50.409 004 15642.34 401.36 52993.66 88888.00 2020-01-04 12:43:50.909 004 15642.34 401.36 52993.67 88888.00 2020-01-04 12:43:51.409 004 15642.37 401.35 52993.71 88888.00 2020-01-04 12:43:51.909 004 15642.38 401.31 52993.71 88888.00 2020-01-04 12:43:52.409 004 15642.34 401.29 52993.70 88888.00 2020-01-04 12:43:52.909 004 15642.33 401.31 52993.72 88888.00 2020-01-04 12:43:53.409 004 15642.28 401.31 52993.75 88888.00 2020-01-04 12:43:53.909 004 15642.27 401.32 52993.78 88888.00 2020-01-04 12:43:54.909 004 15642.28 401.37 52993.86 88888.00 2020-01-04 12:43:55.409 004 15642.33 401.36 52993.84 88888.00 2020-01-04 12:43:55.909 004 15642.34 401.35 52993.82 88888.00 2020-01-04 12:43:56.409 004 15642.27 401.35 52993.79 88888.00 2020-01-04 12:43:56.909 004 15642.29 401.36 52993.78 88888.00 2020-01-04 12:43:57.409 004 15642.29 401.36 52993.86 88888.00 2020-01-04 12:43:57.909 004 15642.29 401.37 52993.88 88888.00 2020-01-04 12:43:58.409 004 15642.29 401.37 52993.85 88888.00 2020-01-04 12:43:58.909 004 15642.28 401.35 52993.84 88888.00 2020-01-04 12:43:59.409 004 15642.28 401.33 52993.86 88888.00 2020-01-04 12:43:59.909 004 15642.26 401.37 52993.86 88888.00 2020-01-04 12:44:00.409 004 15642.26 401.36 52993.86 88888.00 2020-01-04 12:44:00.909 004 15642.28 401.35 52993.87 88888.00 2020-01-04 12:44:01.409 004 15642.28 401.33 52993.84 88888.00 2020-01-04 12:44:01.909 004 15642.31 401.35 52993.82 88888.00 2020-01-04 12:44:02.909 004 15642.28 401.36 52993.80 88888.00 2020-01-04 12:44:03.409 004 15642.29 401.39 52993.86 88888.00 2020-01-04 12:44:03.909 004 15642.29 401.39 52993.87 88888.00 2020-01-04 12:44:04.409 004 15642.26 401.37 52993.93 88888.00 2020-01-04 12:44:04.909 004 15642.26 401.39 52993.92 88888.00 2020-01-04 12:44:05.409 004 15642.28 401.44 52993.88 88888.00 2020-01-04 12:44:05.909 004 15642.31 401.46 52993.84 88888.00 2020-01-04 12:44:06.409 004 15642.29 401.45 52993.80 88888.00 2020-01-04 12:44:06.909 004 15642.29 401.44 52993.82 88888.00 2020-01-04 12:44:07.409 004 15642.31 401.44 52993.85 88888.00 2020-01-04 12:44:07.909 004 15642.26 401.48 52993.86 88888.00 2020-01-04 12:44:08.409 004 15642.24 401.45 52993.86 88888.00 2020-01-04 12:44:08.909 004 15642.26 401.46 52993.86 88888.00 2020-01-04 12:44:09.409 004 15642.26 401.47 52993.88 88888.00 2020-01-04 12:44:09.909 004 15642.33 401.49 52993.88 88888.00 2020-01-04 12:44:10.409 004 15642.33 401.54 52993.89 88888.00 2020-01-04 12:44:10.909 004 15642.32 401.56 52993.88 88888.00 2020-01-04 12:44:11.409 004 15642.29 401.55 52993.89 88888.00 2020-01-04 12:44:11.909 004 15642.29 401.50 52993.87 88888.00 2020-01-04 12:44:12.409 004 15642.29 401.52 52993.83 88888.00 2020-01-04 12:44:12.909 004 15642.31 401.54 52993.79 88888.00 2020-01-04 12:44:13.409 004 15642.32 401.57 52993.82 88888.00 2020-01-04 12:44:13.909 004 15642.32 401.61 52993.82 88888.00 2020-01-04 12:44:14.409 004 15642.33 401.63 52993.83 88888.00 2020-01-04 12:44:14.909 004 15642.35 401.62 52993.86 88888.00 2020-01-04 12:44:15.409 004 15642.34 401.59 52993.88 88888.00 2020-01-04 12:44:15.909 004 15642.28 401.59 52993.89 88888.00 2020-01-04 12:44:16.409 004 15642.28 401.59 52993.88 88888.00 2020-01-04 12:44:16.909 004 15642.33 401.59 52993.91 88888.00 2020-01-04 12:44:17.409 004 15642.31 401.58 52993.91 88888.00 2020-01-04 12:44:17.909 004 15642.31 401.59 52993.89 88888.00 2020-01-04 12:44:18.409 004 15642.29 401.59 52993.90 88888.00 2020-01-04 12:44:18.909 004 15642.28 401.57 52993.86 88888.00 2020-01-04 12:44:19.409 004 15642.28 401.62 52993.85 88888.00 2020-01-04 12:44:19.909 004 15642.26 401.64 52993.85 88888.00 2020-01-04 12:44:20.409 004 15642.28 401.65 52993.80 88888.00 2020-01-04 12:44:20.909 004 15642.29 401.67 52993.84 88888.00 2020-01-04 12:44:21.409 004 15642.27 401.72 52993.86 88888.00 2020-01-04 12:44:21.909 004 15642.24 401.74 52993.85 88888.00 2020-01-04 12:44:22.409 004 15642.25 401.74 52993.87 88888.00 2020-01-04 12:44:22.909 004 15642.32 401.75 52993.85 88888.00 2020-01-04 12:44:23.409 004 15642.31 401.74 52993.91 88888.00 2020-01-04 12:44:23.909 004 15642.29 401.78 52993.88 88888.00 2020-01-04 12:44:24.409 004 15642.28 401.81 52993.83 88888.00 2020-01-04 12:44:24.909 004 15642.29 401.83 52993.84 88888.00 2020-01-04 12:44:25.409 004 15642.29 401.85 52993.88 88888.00 2020-01-04 12:44:26.409 004 15642.35 401.83 52993.84 88888.00 2020-01-04 12:44:26.909 004 15642.34 401.82 52993.84 88888.00 2020-01-04 12:44:27.409 004 15642.36 401.89 52993.83 88888.00 2020-01-04 12:44:27.909 004 15642.42 401.90 52993.84 88888.00 2020-01-04 12:44:28.409 004 15642.38 401.89 52993.83 88888.00 2020-01-04 12:44:28.909 004 15642.36 401.89 52993.73 88888.00 2020-01-04 12:44:29.409 004 15642.37 401.90 52993.78 88888.00 2020-01-04 12:44:29.909 004 15642.38 401.90 52993.84 88888.00 2020-01-04 12:44:30.409 004 15642.36 401.90 52993.84 88888.00 2020-01-04 12:44:30.909 004 15642.31 401.89 52993.87 88888.00 2020-01-04 12:44:31.409 004 15642.26 401.87 52993.84 88888.00 2020-01-04 12:44:31.909 004 15642.33 401.88 52993.78 88888.00 2020-01-04 12:44:32.409 004 15642.32 401.85 52993.76 88888.00 2020-01-04 12:44:32.909 004 15642.31 401.89 52993.77 88888.00 2020-01-04 12:44:33.409 004 15642.33 401.93 52993.80 88888.00 2020-01-04 12:44:33.909 004 15642.34 401.95 52993.76 88888.00 2020-01-04 12:44:34.409 004 15642.32 401.91 52993.75 88888.00 2020-01-04 12:44:34.909 004 15642.33 401.90 52993.73 88888.00 2020-01-04 12:44:35.409 004 15642.38 401.87 52993.74 88888.00 2020-01-04 12:44:35.909 004 15642.41 401.85 52993.75 88888.00 2020-01-04 12:44:36.409 004 15642.41 401.89 52993.76 88888.00 2020-01-04 12:44:36.909 004 15642.40 401.92 52993.75 88888.00 2020-01-04 12:44:37.409 004 15642.41 401.95 52993.74 88888.00 2020-01-04 12:44:37.909 004 15642.38 401.96 52993.74 88888.00 2020-01-04 12:44:38.409 004 15642.42 401.97 52993.74 88888.00 2020-01-04 12:44:38.909 004 15642.44 401.97 52993.71 88888.00 2020-01-04 12:44:39.409 004 15642.44 401.97 52993.71 88888.00 2020-01-04 12:44:39.909 004 15642.46 402.00 52993.76 88888.00 2020-01-04 12:44:40.409 004 15642.43 402.05 52993.77 88888.00 2020-01-04 12:44:40.909 004 15642.43 402.05 52993.78 88888.00 2020-01-04 12:44:41.409 004 15642.43 401.99 52993.80 88888.00 2020-01-04 12:44:41.909 004 15642.47 401.97 52993.73 88888.00 2020-01-04 12:44:42.409 004 15642.50 401.97 52993.74 88888.00 2020-01-04 12:44:42.909 004 15642.46 401.97 52993.72 88888.00 2020-01-04 12:44:43.409 004 15642.45 401.96 52993.70 88888.00 2020-01-04 12:44:43.909 004 15642.50 401.97 52993.67 88888.00 2020-01-04 12:44:44.409 004 15642.51 401.99 52993.67 88888.00 2020-01-04 12:44:44.909 004 15642.49 402.04 52993.68 88888.00 2020-01-04 12:44:45.409 004 15642.47 402.02 52993.69 88888.00 2020-01-04 12:44:45.909 004 15642.51 402.00 52993.69 88888.00 2020-01-04 12:44:46.409 004 15642.51 402.00 52993.70 88888.00 2020-01-04 12:44:46.909 004 15642.56 402.05 52993.72 88888.00 2020-01-04 12:44:47.409 004 15642.56 402.06 52993.69 88888.00 2020-01-04 12:44:47.909 004 15642.56 402.00 52993.66 88888.00 2020-01-04 12:44:48.409 004 15642.51 401.97 52993.64 88888.00 2020-01-04 12:44:48.909 004 15642.52 401.97 52993.63 88888.00 2020-01-04 12:44:49.409 004 15642.55 401.95 52993.66 88888.00 2020-01-04 12:44:49.909 004 15642.59 401.93 52993.66 88888.00 2020-01-04 12:44:50.409 004 15642.58 401.96 52993.65 88888.00 2020-01-04 12:44:50.909 004 15642.55 401.97 52993.66 88888.00 2020-01-04 12:44:51.409 004 15642.55 401.97 52993.66 88888.00 2020-01-04 12:44:51.909 004 15642.59 401.97 52993.59 88888.00 2020-01-04 12:44:52.409 004 15642.59 401.96 52993.66 88888.00 2020-01-04 12:44:52.909 004 15642.56 401.95 52993.68 88888.00 2020-01-04 12:44:53.409 004 15642.53 401.96 52993.65 88888.00 2020-01-04 12:44:53.909 004 15642.58 401.96 52993.65 88888.00 2020-01-04 12:44:54.409 004 15642.64 401.96 52993.65 88888.00 2020-01-04 12:44:54.909 004 15642.65 401.98 52993.56 88888.00 2020-01-04 12:44:55.409 004 15642.65 401.98 52993.52 88888.00 2020-01-04 12:44:55.909 004 15642.67 401.99 52993.51 88888.00 2020-01-04 12:44:56.409 004 15642.73 402.00 52993.55 88888.00 2020-01-04 12:44:56.909 004 15642.74 401.99 52993.57 88888.00 2020-01-04 12:44:57.409 004 15642.73 401.99 52993.49 88888.00 2020-01-04 12:44:57.909 004 15642.73 401.99 52993.49 88888.00 2020-01-04 12:44:58.409 004 15642.72 401.99 52993.46 88888.00 2020-01-04 12:44:58.909 004 15642.74 402.01 52993.46 88888.00 2020-01-04 12:44:59.409 004 15642.76 401.99 52993.49 88888.00 2020-01-04 12:44:59.909 004 15642.72 401.96 52993.50 88888.00 2020-01-04 12:45:00.409 004 15642.78 401.93 52993.49 88888.00 2020-01-04 12:45:00.909 004 15642.80 401.91 52993.49 88888.00 2020-01-04 12:45:01.409 004 15642.85 401.91 52993.51 88888.00 2020-01-04 12:45:01.909 004 15642.82 401.96 52993.52 88888.00 2020-01-04 12:45:02.409 004 15642.80 401.99 52993.48 88888.00 2020-01-04 12:45:02.909 004 15642.85 401.96 52993.49 88888.00 2020-01-04 12:45:03.409 004 15642.83 401.95 52993.50 88888.00 2020-01-04 12:45:03.909 004 15642.83 401.92 52993.47 88888.00 2020-01-04 12:45:04.409 004 15642.85 401.90 52993.47 88888.00 2020-01-04 12:45:04.909 004 15642.81 401.91 52993.47 88888.00 2020-01-04 12:45:05.409 004 15642.78 401.96 52993.45 88888.00 2020-01-04 12:45:05.909 004 15642.79 401.99 52993.45 88888.00 2020-01-04 12:45:06.409 004 15642.80 401.98 52993.48 88888.00 2020-01-04 12:45:06.909 004 15642.80 401.92 52993.48 88888.00 2020-01-04 12:45:07.909 004 15642.78 401.87 52993.47 88888.00 2020-01-04 12:45:08.409 004 15642.78 401.88 52993.49 88888.00 2020-01-04 12:45:08.909 004 15642.76 401.83 52993.51 88888.00 2020-01-04 12:45:09.409 004 15642.78 401.83 52993.53 88888.00 2020-01-04 12:45:09.909 004 15642.78 401.83 52993.51 88888.00 2020-01-04 12:45:10.409 004 15642.74 401.85 52993.49 88888.00 2020-01-04 12:45:10.909 004 15642.77 401.83 52993.45 88888.00 2020-01-04 12:45:11.409 004 15642.79 401.83 52993.43 88888.00 2020-01-04 12:45:11.909 004 15642.76 401.84 52993.44 88888.00 2020-01-04 12:45:12.409 004 15642.76 401.83 52993.48 88888.00 2020-01-04 12:45:12.909 004 15642.79 401.81 52993.46 88888.00 2020-01-04 12:45:13.409 004 15642.79 401.82 52993.50 88888.00 2020-01-04 12:45:13.909 004 15642.77 401.82 52993.48 88888.00 2020-01-04 12:45:14.409 004 15642.78 401.83 52993.50 88888.00 2020-01-04 12:45:14.909 004 15642.78 401.82 52993.53 88888.00 2020-01-04 12:45:15.909 004 15642.80 401.79 52993.56 88888.00 2020-01-04 12:45:16.409 004 15642.81 401.80 52993.53 88888.00 2020-01-04 12:45:16.909 004 15642.79 401.76 52993.48 88888.00 2020-01-04 12:45:17.409 004 15642.80 401.73 52993.47 88888.00 2020-01-04 12:45:17.909 004 15642.81 401.78 52993.51 88888.00 2020-01-04 12:45:18.409 004 15642.83 401.78 52993.48 88888.00 2020-01-04 12:45:18.909 004 15642.83 401.78 52993.44 88888.00 2020-01-04 12:45:19.409 004 15642.83 401.74 52993.38 88888.00 2020-01-04 12:45:19.909 004 15642.82 401.76 52993.35 88888.00 2020-01-04 12:45:20.409 004 15642.82 401.78 52993.44 88888.00 2020-01-04 12:45:20.909 004 15642.86 401.76 52993.50 88888.00 2020-01-04 12:45:21.409 004 15642.87 401.74 52993.52 88888.00 2020-01-04 12:45:21.909 004 15642.86 401.74 52993.55 88888.00 2020-01-04 12:45:22.409 004 15642.91 401.72 52993.53 88888.00 2020-01-04 12:45:22.909 004 15642.94 401.71 52993.49 88888.00 2020-01-04 12:45:23.409 004 15642.90 401.71 52993.51 88888.00 2020-01-04 12:45:23.909 004 15642.83 401.66 52993.51 88888.00 2020-01-04 12:45:24.409 004 15642.82 401.63 52993.49 88888.00 2020-01-04 12:45:24.909 004 15642.82 401.63 52993.50 88888.00 2020-01-04 12:45:25.409 004 15642.83 401.64 52993.51 88888.00 2020-01-04 12:45:25.909 004 15642.85 401.62 52993.52 88888.00 2020-01-04 12:45:26.409 004 15642.82 401.57 52993.55 88888.00 2020-01-04 12:45:26.909 004 15642.87 401.55 52993.54 88888.00 2020-01-04 12:45:27.409 004 15642.92 401.59 52993.53 88888.00 2020-01-04 12:45:27.909 004 15642.88 401.63 52993.52 88888.00 2020-01-04 12:45:28.409 004 15642.92 401.62 52993.50 88888.00 2020-01-04 12:45:28.909 004 15642.94 401.61 52993.47 88888.00 2020-01-04 12:45:29.409 004 15642.88 401.58 52993.54 88888.00 2020-01-04 12:45:29.909 004 15642.83 401.58 52993.54 88888.00 2020-01-04 12:45:30.409 004 15642.80 401.57 52993.50 88888.00 2020-01-04 12:45:30.909 004 15642.80 401.54 52993.49 88888.00 2020-01-04 12:45:31.409 004 15642.80 401.54 52993.49 88888.00 2020-01-04 12:45:31.909 004 15642.82 401.54 52993.48 88888.00 2020-01-04 12:45:32.409 004 15642.85 401.50 52993.43 88888.00 2020-01-04 12:45:32.909 004 15642.82 401.47 52993.45 88888.00 2020-01-04 12:45:33.409 004 15642.77 401.50 52993.45 88888.00 2020-01-04 12:45:33.909 004 15642.76 401.53 52993.47 88888.00 2020-01-04 12:45:34.409 004 15642.80 401.50 52993.49 88888.00 2020-01-04 12:45:34.909 004 15642.87 401.48 52993.48 88888.00 2020-01-04 12:45:35.409 004 15642.82 401.45 52993.48 88888.00 2020-01-04 12:45:35.910 004 15642.81 401.45 52993.49 88888.00 2020-01-04 12:45:36.410 004 15642.85 401.47 52993.47 88888.00 2020-01-04 12:45:36.910 004 15642.87 401.46 52993.47 88888.00 2020-01-04 12:45:37.410 004 15642.78 401.46 52993.49 88888.00 2020-01-04 12:45:37.910 004 15642.76 401.48 52993.48 88888.00 2020-01-04 12:45:38.410 004 15642.76 401.45 52993.53 88888.00 2020-01-04 12:45:38.910 004 15642.73 401.45 52993.54 88888.00 2020-01-04 12:45:39.410 004 15642.76 401.40 52993.49 88888.00 2020-01-04 12:45:39.910 004 15642.80 401.39 52993.49 88888.00 2020-01-04 12:45:40.410 004 15642.79 401.39 52993.47 88888.00 2020-01-04 12:45:40.910 004 15642.78 401.42 52993.50 88888.00 2020-01-04 12:45:41.410 004 15642.73 401.37 52993.50 88888.00 2020-01-04 12:45:41.910 004 15642.69 401.33 52993.48 88888.00 2020-01-04 12:45:42.410 004 15642.68 401.29 52993.49 88888.00 2020-01-04 12:45:42.910 004 15642.64 401.29 52993.54 88888.00 2020-01-04 12:45:43.410 004 15642.64 401.32 52993.56 88888.00 2020-01-04 12:45:43.910 004 15642.69 401.32 52993.56 88888.00 2020-01-04 12:45:44.410 004 15642.65 401.30 52993.56 88888.00 2020-01-04 12:45:44.910 004 15642.64 401.29 52993.54 88888.00 2020-01-04 12:45:45.410 004 15642.58 401.28 52993.48 88888.00 2020-01-04 12:45:45.910 004 15642.54 401.26 52993.46 88888.00 2020-01-04 12:45:46.410 004 15642.54 401.24 52993.48 88888.00 2020-01-04 12:45:46.910 004 15642.50 401.27 52993.54 88888.00 2020-01-04 12:45:47.410 004 15642.54 401.26 52993.54 88888.00 2020-01-04 12:45:47.910 004 15642.62 401.28 52993.51 88888.00 2020-01-04 12:45:48.410 004 15642.55 401.27 52993.45 88888.00 2020-01-04 12:45:49.410 004 15642.55 401.23 52993.50 88888.00 2020-01-04 12:45:49.910 004 15642.51 401.20 52993.48 88888.00 2020-01-04 12:45:50.410 004 15642.50 401.21 52993.47 88888.00 2020-01-04 12:45:50.910 004 15642.46 401.26 52993.48 88888.00 2020-01-04 12:45:51.410 004 15642.44 401.27 52993.51 88888.00 2020-01-04 12:45:51.910 004 15642.45 401.26 52993.54 88888.00 2020-01-04 12:45:52.410 004 15642.47 401.23 52993.54 88888.00 2020-01-04 12:45:52.910 004 15642.53 401.20 52993.54 88888.00 2020-01-04 12:45:53.410 004 15642.51 401.18 52993.49 88888.00 2020-01-04 12:45:53.910 004 15642.45 401.18 52993.50 88888.00 2020-01-04 12:45:54.410 004 15642.46 401.19 52993.51 88888.00 2020-01-04 12:45:54.910 004 15642.47 401.21 52993.54 88888.00 2020-01-04 12:45:55.410 004 15642.45 401.20 52993.57 88888.00 2020-01-04 12:45:55.910 004 15642.44 401.18 52993.53 88888.00 2020-01-04 12:45:56.410 004 15642.45 401.20 52993.57 88888.00 2020-01-04 12:45:56.910 004 15642.41 401.18 52993.55 88888.00 2020-01-04 12:45:57.410 004 15642.42 401.18 52993.62 88888.00 2020-01-04 12:45:57.910 004 15642.35 401.16 52993.66 88888.00 2020-01-04 12:45:58.410 004 15642.37 401.15 52993.64 88888.00 2020-01-04 12:45:58.910 004 15642.34 401.16 52993.63 88888.00 2020-01-04 12:45:59.410 004 15642.34 401.18 52993.59 88888.00 2020-01-04 12:45:59.910 004 15642.37 401.22 52993.52 88888.00 2020-01-04 12:46:00.410 004 15642.34 401.23 52993.49 88888.00 2020-01-04 12:46:00.910 004 15642.34 401.21 52993.49 88888.00 2020-01-04 12:46:01.410 004 15642.35 401.20 52993.45 88888.00 2020-01-04 12:46:01.910 004 15642.33 401.20 52993.48 88888.00 2020-01-04 12:46:02.410 004 15642.27 401.21 52993.48 88888.00 2020-01-04 12:46:02.910 004 15642.27 401.26 52993.50 88888.00 2020-01-04 12:46:03.410 004 15642.26 401.23 52993.49 88888.00 2020-01-04 12:46:03.910 004 15642.28 401.20 52993.50 88888.00 2020-01-04 12:46:04.410 004 15642.29 401.18 52993.55 88888.00 2020-01-04 12:46:04.910 004 15642.26 401.19 52993.57 88888.00 2020-01-04 12:46:05.410 004 15642.28 401.20 52993.56 88888.00 2020-01-04 12:46:05.910 004 15642.24 401.22 52993.56 88888.00 2020-01-04 12:46:06.410 004 15642.22 401.22 52993.59 88888.00 2020-01-04 12:46:06.910 004 15642.20 401.20 52993.60 88888.00 2020-01-04 12:46:07.410 004 15642.16 401.20 52993.60 88888.00 2020-01-04 12:46:07.910 004 15642.16 401.19 52993.57 88888.00 2020-01-04 12:46:08.410 004 15642.23 401.19 52993.58 88888.00 2020-01-04 12:46:08.910 004 15642.25 401.19 52993.62 88888.00 2020-01-04 12:46:09.410 004 15642.17 401.21 52993.58 88888.00 2020-01-04 12:46:09.910 004 15642.17 401.22 52993.52 88888.00 2020-01-04 12:46:10.410 004 15642.20 401.21 52993.53 88888.00 2020-01-04 12:46:10.910 004 15642.25 401.23 52993.58 88888.00 2020-01-04 12:46:11.410 004 15642.24 401.23 52993.65 88888.00 2020-01-04 12:46:11.910 004 15642.17 401.26 52993.65 88888.00 2020-01-04 12:46:12.410 004 15642.15 401.23 52993.58 88888.00 2020-01-04 12:46:12.910 004 15642.22 401.22 52993.58 88888.00 2020-01-04 12:46:13.410 004 15642.23 401.23 52993.62 88888.00 2020-01-04 12:46:13.910 004 15642.22 401.21 52993.58 88888.00 2020-01-04 12:46:14.410 004 15642.20 401.20 52993.59 88888.00 2020-01-04 12:46:14.910 004 15642.16 401.16 52993.65 88888.00 2020-01-04 12:46:15.410 004 15642.15 401.15 52993.64 88888.00 2020-01-04 12:46:15.910 004 15642.19 401.19 52993.56 88888.00 2020-01-04 12:46:16.410 004 15642.19 401.19 52993.57 88888.00 2020-01-04 12:46:16.910 004 15642.16 401.21 52993.57 88888.00 2020-01-04 12:46:17.410 004 15642.18 401.22 52993.55 88888.00 2020-01-04 12:46:17.910 004 15642.18 401.23 52993.55 88888.00 2020-01-04 12:46:18.410 004 15642.16 401.24 52993.55 88888.00 2020-01-04 12:46:18.910 004 15642.14 401.27 52993.53 88888.00 2020-01-04 12:46:19.410 004 15642.13 401.26 52993.55 88888.00 2020-01-04 12:46:19.910 004 15642.14 401.27 52993.55 88888.00 2020-01-04 12:46:20.410 004 15642.14 401.30 52993.57 88888.00 2020-01-04 12:46:20.910 004 15642.11 401.28 52993.57 88888.00 2020-01-04 12:46:21.410 004 15642.07 401.28 52993.56 88888.00 2020-01-04 12:46:21.910 004 15642.13 401.30 52993.53 88888.00 2020-01-04 12:46:22.410 004 15642.11 401.28 52993.54 88888.00 2020-01-04 12:46:22.910 004 15642.08 401.27 52993.51 88888.00 2020-01-04 12:46:23.410 004 15642.09 401.35 52993.49 88888.00 2020-01-04 12:46:23.910 004 15642.10 401.36 52993.48 88888.00 2020-01-04 12:46:24.410 004 15642.09 401.38 52993.50 88888.00 2020-01-04 12:46:24.910 004 15642.07 401.35 52993.48 88888.00 2020-01-04 12:46:25.410 004 15642.02 401.29 52993.49 88888.00 2020-01-04 12:46:25.910 004 15642.07 401.28 52993.48 88888.00 2020-01-04 12:46:26.410 004 15642.10 401.30 52993.54 88888.00 2020-01-04 12:46:26.910 004 15642.13 401.31 52993.55 88888.00 2020-01-04 12:46:27.410 004 15642.07 401.29 52993.54 88888.00 2020-01-04 12:46:27.910 004 15642.05 401.29 52993.48 88888.00 2020-01-04 12:46:28.410 004 15642.09 401.28 52993.51 88888.00 2020-01-04 12:46:28.910 004 15642.07 401.29 52993.53 88888.00 2020-01-04 12:46:29.410 004 15642.08 401.27 52993.53 88888.00 2020-01-04 12:46:29.910 004 15642.08 401.29 52993.51 88888.00 2020-01-04 12:46:30.410 004 15642.15 401.31 52993.48 88888.00 2020-01-04 12:46:30.910 004 15642.16 401.30 52993.42 88888.00 2020-01-04 12:46:31.410 004 15642.14 401.29 52993.41 88888.00 2020-01-04 12:46:31.910 004 15642.15 401.31 52993.47 88888.00 2020-01-04 12:46:32.410 004 15642.07 401.33 52993.44 88888.00 2020-01-04 12:46:32.910 004 15642.07 401.31 52993.39 88888.00 2020-01-04 12:46:33.410 004 15642.07 401.32 52993.41 88888.00 2020-01-04 12:46:33.910 004 15642.04 401.29 52993.48 88888.00 2020-01-04 12:46:34.410 004 15642.02 401.27 52993.45 88888.00 2020-01-04 12:46:34.910 004 15642.00 401.32 52993.38 88888.00 2020-01-04 12:46:35.410 004 15642.05 401.33 52993.36 88888.00 2020-01-04 12:46:35.910 004 15642.05 401.33 52993.34 88888.00 2020-01-04 12:46:36.410 004 15642.08 401.30 52993.35 88888.00 2020-01-04 12:46:36.910 004 15642.08 401.28 52993.39 88888.00 2020-01-04 12:46:37.410 004 15642.08 401.29 52993.43 88888.00 2020-01-04 12:46:37.910 004 15642.06 401.28 52993.38 88888.00 2020-01-04 12:46:38.910 004 15642.01 401.30 52993.41 88888.00 2020-01-04 12:46:39.410 004 15642.05 401.31 52993.35 88888.00 2020-01-04 12:46:39.910 004 15642.10 401.31 52993.39 88888.00 2020-01-04 12:46:40.410 004 15642.13 401.35 52993.38 88888.00 2020-01-04 12:46:40.910 004 15642.11 401.30 52993.37 88888.00 2020-01-04 12:46:41.410 004 15642.09 401.29 52993.34 88888.00 2020-01-04 12:46:41.910 004 15642.09 401.27 52993.32 88888.00 2020-01-04 12:46:42.410 004 15642.10 401.28 52993.31 88888.00 2020-01-04 12:46:42.910 004 15642.10 401.31 52993.36 88888.00 2020-01-04 12:46:43.410 004 15642.10 401.30 52993.37 88888.00 2020-01-04 12:46:43.910 004 15642.10 401.29 52993.36 88888.00 2020-01-04 12:46:44.410 004 15642.14 401.28 52993.30 88888.00 2020-01-04 12:46:44.910 004 15642.14 401.26 52993.36 88888.00 2020-01-04 12:46:45.410 004 15642.11 401.27 52993.41 88888.00 2020-01-04 12:46:45.910 004 15642.11 401.24 52993.42 88888.00 2020-01-04 12:46:46.410 004 15642.11 401.27 52993.37 88888.00 2020-01-04 12:46:46.910 004 15642.13 401.32 52993.38 88888.00 2020-01-04 12:46:47.410 004 15642.17 401.32 52993.38 88888.00 2020-01-04 12:46:47.910 004 15642.20 401.31 52993.38 88888.00 2020-01-04 12:46:48.410 004 15642.19 401.36 52993.41 88888.00 2020-01-04 12:46:48.910 004 15642.18 401.37 52993.32 88888.00 2020-01-04 12:46:49.410 004 15642.18 401.35 52993.26 88888.00 2020-01-04 12:46:49.910 004 15642.18 401.36 52993.28 88888.00 2020-01-04 12:46:50.410 004 15642.20 401.35 52993.32 88888.00 2020-01-04 12:46:50.910 004 15642.16 401.33 52993.35 88888.00 2020-01-04 12:46:51.410 004 15642.16 401.33 52993.37 88888.00 2020-01-04 12:46:51.910 004 15642.17 401.31 52993.32 88888.00 2020-01-04 12:46:52.410 004 15642.17 401.35 52993.37 88888.00 2020-01-04 12:46:52.910 004 15642.13 401.37 52993.36 88888.00 2020-01-04 12:46:53.410 004 15642.14 401.35 52993.35 88888.00 2020-01-04 12:46:53.910 004 15642.14 401.30 52993.34 88888.00 2020-01-04 12:46:54.410 004 15642.18 401.31 52993.30 88888.00 2020-01-04 12:46:54.910 004 15642.23 401.31 52993.35 88888.00 2020-01-04 12:46:55.410 004 15642.19 401.30 52993.32 88888.00 2020-01-04 12:46:55.910 004 15642.19 401.30 52993.29 88888.00 2020-01-04 12:46:56.410 004 15642.23 401.36 52993.27 88888.00 2020-01-04 12:46:56.910 004 15642.19 401.37 52993.30 88888.00 2020-01-04 12:46:57.410 004 15642.18 401.37 52993.33 88888.00 2020-01-04 12:46:57.910 004 15642.20 401.40 52993.30 88888.00 2020-01-04 12:46:58.410 004 15642.18 401.39 52993.29 88888.00 2020-01-04 12:46:58.910 004 15642.22 401.39 52993.32 88888.00 2020-01-04 12:46:59.410 004 15642.25 401.37 52993.33 88888.00 2020-01-04 12:46:59.910 004 15642.22 401.32 52993.29 88888.00 2020-01-04 12:47:00.410 004 15642.23 401.33 52993.27 88888.00 2020-01-04 12:47:00.910 004 15642.23 401.32 52993.28 88888.00 2020-01-04 12:47:01.410 004 15642.23 401.35 52993.28 88888.00 2020-01-04 12:47:01.910 004 15642.26 401.39 52993.29 88888.00 2020-01-04 12:47:02.410 004 15642.25 401.41 52993.28 88888.00 2020-01-04 12:47:02.910 004 15642.22 401.40 52993.23 88888.00 2020-01-04 12:47:03.410 004 15642.25 401.39 52993.28 88888.00 2020-01-04 12:47:03.910 004 15642.29 401.42 52993.30 88888.00 2020-01-04 12:47:04.410 004 15642.29 401.44 52993.32 88888.00 2020-01-04 12:47:04.910 004 15642.27 401.41 52993.30 88888.00 2020-01-04 12:47:05.410 004 15642.25 401.40 52993.27 88888.00 2020-01-04 12:47:05.910 004 15642.24 401.41 52993.24 88888.00 2020-01-04 12:47:06.410 004 15642.24 401.40 52993.29 88888.00 2020-01-04 12:47:06.910 004 15642.24 401.38 52993.31 88888.00 2020-01-04 12:47:07.410 004 15642.29 401.41 52993.28 88888.00 2020-01-04 12:47:07.910 004 15642.32 401.39 52993.30 88888.00 2020-01-04 12:47:08.410 004 15642.27 401.35 52993.27 88888.00 2020-01-04 12:47:08.910 004 15642.32 401.36 52993.29 88888.00 2020-01-04 12:47:09.410 004 15642.32 401.38 52993.33 88888.00 2020-01-04 12:47:09.910 004 15642.31 401.38 52993.32 88888.00 2020-01-04 12:47:10.410 004 15642.37 401.35 52993.29 88888.00 2020-01-04 12:47:10.910 004 15642.41 401.36 52993.25 88888.00 2020-01-04 12:47:11.410 004 15642.36 401.36 52993.25 88888.00 2020-01-04 12:47:12.410 004 15642.33 401.36 52993.32 88888.00 2020-01-04 12:47:12.910 004 15642.34 401.32 52993.34 88888.00 2020-01-04 12:47:13.410 004 15642.38 401.32 52993.32 88888.00 2020-01-04 12:47:13.910 004 15642.42 401.32 52993.33 88888.00 2020-01-04 12:47:14.410 004 15642.44 401.35 52993.32 88888.00 2020-01-04 12:47:14.910 004 15642.42 401.37 52993.29 88888.00 2020-01-04 12:47:15.410 004 15642.35 401.37 52993.33 88888.00 2020-01-04 12:47:15.910 004 15642.37 401.37 52993.31 88888.00 2020-01-04 12:47:16.410 004 15642.37 401.35 52993.33 88888.00 2020-01-04 12:47:16.910 004 15642.42 401.33 52993.31 88888.00 2020-01-04 12:47:17.410 004 15642.41 401.29 52993.31 88888.00 2020-01-04 12:47:17.910 004 15642.40 401.24 52993.35 88888.00 2020-01-04 12:47:18.410 004 15642.46 401.22 52993.34 88888.00 2020-01-04 12:47:18.910 004 15642.45 401.22 52993.35 88888.00 2020-01-04 12:47:19.410 004 15642.46 401.24 52993.36 88888.00 2020-01-04 12:47:19.910 004 15642.47 401.27 52993.31 88888.00 2020-01-04 12:47:20.410 004 15642.44 401.26 52993.29 88888.00 2020-01-04 12:47:20.910 004 15642.46 401.26 52993.30 88888.00 2020-01-04 12:47:21.410 004 15642.47 401.22 52993.30 88888.00 2020-01-04 12:47:21.910 004 15642.49 401.22 52993.29 88888.00 2020-01-04 12:47:22.410 004 15642.51 401.21 52993.32 88888.00 2020-01-04 12:47:22.910 004 15642.51 401.20 52993.39 88888.00 2020-01-04 12:47:23.410 004 15642.52 401.18 52993.45 88888.00 2020-01-04 12:47:23.910 004 15642.55 401.16 52993.38 88888.00 2020-01-04 12:47:24.410 004 15642.52 401.16 52993.38 88888.00 2020-01-04 12:47:24.910 004 15642.51 401.18 52993.41 88888.00 2020-01-04 12:47:25.410 004 15642.51 401.20 52993.41 88888.00 2020-01-04 12:47:25.910 004 15642.54 401.21 52993.43 88888.00 2020-01-04 12:47:26.410 004 15642.56 401.24 52993.39 88888.00 2020-01-04 12:47:26.910 004 15642.55 401.22 52993.35 88888.00 2020-01-04 12:47:27.410 004 15642.55 401.22 52993.35 88888.00 2020-01-04 12:47:27.910 004 15642.55 401.20 52993.38 88888.00 2020-01-04 12:47:28.410 004 15642.52 401.21 52993.35 88888.00 2020-01-04 12:47:28.910 004 15642.51 401.19 52993.30 88888.00 2020-01-04 12:47:29.410 004 15642.49 401.21 52993.32 88888.00 2020-01-04 12:47:29.910 004 15642.47 401.23 52993.32 88888.00 2020-01-04 12:47:30.410 004 15642.51 401.20 52993.36 88888.00 2020-01-04 12:47:30.910 004 15642.52 401.23 52993.32 88888.00 2020-01-04 12:47:31.410 004 15642.51 401.22 52993.31 88888.00 2020-01-04 12:47:31.910 004 15642.55 401.21 52993.30 88888.00 2020-01-04 12:47:32.410 004 15642.52 401.22 52993.35 88888.00 2020-01-04 12:47:32.910 004 15642.49 401.20 52993.43 88888.00 2020-01-04 12:47:33.410 004 15642.51 401.20 52993.47 88888.00 2020-01-04 12:47:33.910 004 15642.55 401.23 52993.47 88888.00 2020-01-04 12:47:34.410 004 15642.58 401.24 52993.46 88888.00 2020-01-04 12:47:34.910 004 15642.58 401.24 52993.41 88888.00 2020-01-04 12:47:35.410 004 15642.58 401.26 52993.43 88888.00 2020-01-04 12:47:35.910 004 15642.62 401.26 52993.41 88888.00 2020-01-04 12:47:36.410 004 15642.62 401.27 52993.39 88888.00 2020-01-04 12:47:36.910 004 15642.60 401.26 52993.35 88888.00 2020-01-04 12:47:37.410 004 15642.60 401.26 52993.36 88888.00 2020-01-04 12:47:37.910 004 15642.64 401.27 52993.38 88888.00 2020-01-04 12:47:38.410 004 15642.68 401.29 52993.35 88888.00 2020-01-04 12:47:38.910 004 15642.68 401.30 52993.38 88888.00 2020-01-04 12:47:39.410 004 15642.67 401.29 52993.37 88888.00 2020-01-04 12:47:39.910 004 15642.69 401.27 52993.36 88888.00 2020-01-04 12:47:40.410 004 15642.69 401.29 52993.38 88888.00 2020-01-04 12:47:40.910 004 15642.67 401.28 52993.35 88888.00 2020-01-04 12:47:41.410 004 15642.68 401.27 52993.39 88888.00 2020-01-04 12:47:41.910 004 15642.67 401.27 52993.46 88888.00 2020-01-04 12:47:42.410 004 15642.68 401.28 52993.44 88888.00 2020-01-04 12:47:42.910 004 15642.67 401.28 52993.38 88888.00 2020-01-04 12:47:43.910 004 15642.68 401.28 52993.43 88888.00 2020-01-04 12:47:44.410 004 15642.71 401.27 52993.47 88888.00 2020-01-04 12:47:44.910 004 15642.71 401.27 52993.45 88888.00 2020-01-04 12:47:45.410 004 15642.72 401.30 52993.45 88888.00 2020-01-04 12:47:45.910 004 15642.70 401.31 52993.45 88888.00 2020-01-04 12:47:46.410 004 15642.69 401.31 52993.42 88888.00 2020-01-04 12:47:46.910 004 15642.72 401.31 52993.43 88888.00 2020-01-04 12:47:47.410 004 15642.69 401.31 52993.41 88888.00 2020-01-04 12:47:47.910 004 15642.68 401.29 52993.42 88888.00 2020-01-04 12:47:48.410 004 15642.68 401.29 52993.44 88888.00 2020-01-04 12:47:48.910 004 15642.65 401.29 52993.37 88888.00 2020-01-04 12:47:49.410 004 15642.69 401.32 52993.41 88888.00 2020-01-04 12:47:49.910 004 15642.63 401.33 52993.37 88888.00 2020-01-04 12:47:50.410 004 15642.61 401.35 52993.41 88888.00 2020-01-04 12:47:50.910 004 15642.63 401.31 52993.41 88888.00 2020-01-04 12:47:51.410 004 15642.64 401.28 52993.42 88888.00 2020-01-04 12:47:51.910 004 15642.64 401.28 52993.35 88888.00 2020-01-04 12:47:52.410 004 15642.65 401.28 52993.41 88888.00 2020-01-04 12:47:52.910 004 15642.63 401.27 52993.48 88888.00 2020-01-04 12:47:53.910 004 15642.64 401.28 52993.45 88888.00 2020-01-04 12:47:54.410 004 15642.67 401.28 52993.50 88888.00 2020-01-04 12:47:54.910 004 15642.63 401.27 52993.50 88888.00 2020-01-04 12:47:55.410 004 15642.61 401.26 52993.48 88888.00 2020-01-04 12:47:55.910 004 15642.56 401.27 52993.49 88888.00 2020-01-04 12:47:56.410 004 15642.56 401.30 52993.51 88888.00 2020-01-04 12:47:56.910 004 15642.58 401.29 52993.51 88888.00 2020-01-04 12:47:57.410 004 15642.61 401.27 52993.49 88888.00 2020-01-04 12:47:57.910 004 15642.62 401.27 52993.48 88888.00 2020-01-04 12:47:58.410 004 15642.61 401.23 52993.51 88888.00 2020-01-04 12:47:58.910 004 15642.58 401.26 52993.50 88888.00 2020-01-04 12:47:59.410 004 15642.55 401.26 52993.49 88888.00 2020-01-04 12:47:59.910 004 15642.56 401.30 52993.52 88888.00 2020-01-04 12:48:00.410 004 15642.62 401.35 52993.54 88888.00 2020-01-04 12:48:00.910 004 15642.60 401.31 52993.50 88888.00 2020-01-04 12:48:01.910 004 15642.60 401.31 52993.44 88888.00 2020-01-04 12:48:02.410 004 15642.61 401.30 52993.43 88888.00 2020-01-04 12:48:02.910 004 15642.58 401.28 52993.39 88888.00 2020-01-04 12:48:03.410 004 15642.53 401.27 52993.44 88888.00 2020-01-04 12:48:03.910 004 15642.58 401.29 52993.51 88888.00 2020-01-04 12:48:04.410 004 15642.61 401.30 52993.48 88888.00 2020-01-04 12:48:04.910 004 15642.59 401.29 52993.47 88888.00 2020-01-04 12:48:05.410 004 15642.59 401.27 52993.48 88888.00 2020-01-04 12:48:05.910 004 15642.58 401.24 52993.44 88888.00 2020-01-04 12:48:06.410 004 15642.59 401.28 52993.42 88888.00 2020-01-04 12:48:06.910 004 15642.53 401.33 52993.45 88888.00 2020-01-04 12:48:07.410 004 15642.53 401.36 52993.45 88888.00 2020-01-04 12:48:07.910 004 15642.53 401.32 52993.41 88888.00 2020-01-04 12:48:08.410 004 15642.52 401.32 52993.39 88888.00 2020-01-04 12:48:08.910 004 15642.51 401.33 52993.45 88888.00 2020-01-04 12:48:09.410 004 15642.51 401.31 52993.53 88888.00 2020-01-04 12:48:09.910 004 15642.55 401.35 52993.50 88888.00 2020-01-04 12:48:10.410 004 15642.53 401.33 52993.46 88888.00 2020-01-04 12:48:10.910 004 15642.54 401.35 52993.42 88888.00 2020-01-04 12:48:11.410 004 15642.55 401.36 52993.38 88888.00 2020-01-04 12:48:11.910 004 15642.58 401.33 52993.35 88888.00 2020-01-04 12:48:12.410 004 15642.55 401.31 52993.41 88888.00 2020-01-04 12:48:12.910 004 15642.56 401.36 52993.42 88888.00 2020-01-04 12:48:13.410 004 15642.53 401.35 52993.43 88888.00 2020-01-04 12:48:13.910 004 15642.54 401.33 52993.42 88888.00 2020-01-04 12:48:14.410 004 15642.55 401.31 52993.38 88888.00 2020-01-04 12:48:14.910 004 15642.51 401.32 52993.39 88888.00 2020-01-04 12:48:15.410 004 15642.51 401.36 52993.42 88888.00 2020-01-04 12:48:15.910 004 15642.50 401.35 52993.45 88888.00 2020-01-04 12:48:16.410 004 15642.45 401.35 52993.48 88888.00 2020-01-04 12:48:16.910 004 15642.44 401.36 52993.45 88888.00 2020-01-04 12:48:17.410 004 15642.44 401.32 52993.47 88888.00 2020-01-04 12:48:17.910 004 15642.42 401.38 52993.44 88888.00 2020-01-04 12:48:18.410 004 15642.46 401.39 52993.43 88888.00 2020-01-04 12:48:18.910 004 15642.49 401.38 52993.43 88888.00 2020-01-04 12:48:19.410 004 15642.51 401.38 52993.44 88888.00 2020-01-04 12:48:19.910 004 15642.50 401.41 52993.46 88888.00 2020-01-04 12:48:20.410 004 15642.43 401.45 52993.49 88888.00 2020-01-04 12:48:20.910 004 15642.44 401.47 52993.49 88888.00 2020-01-04 12:48:21.410 004 15642.43 401.45 52993.50 88888.00 2020-01-04 12:48:21.910 004 15642.38 401.46 52993.51 88888.00 2020-01-04 12:48:22.410 004 15642.37 401.40 52993.50 88888.00 2020-01-04 12:48:22.910 004 15642.44 401.39 52993.55 88888.00 2020-01-04 12:48:23.410 004 15642.47 401.40 52993.55 88888.00 2020-01-04 12:48:23.910 004 15642.46 401.45 52993.54 88888.00 2020-01-04 12:48:24.410 004 15642.43 401.46 52993.51 88888.00 2020-01-04 12:48:25.410 004 15642.47 401.40 52993.50 88888.00 2020-01-04 12:48:25.910 004 15642.46 401.44 52993.52 88888.00 2020-01-04 12:48:26.410 004 15642.47 401.41 52993.49 88888.00 2020-01-04 12:48:26.910 004 15642.46 401.39 52993.49 88888.00 2020-01-04 12:48:27.410 004 15642.43 401.41 52993.45 88888.00 2020-01-04 12:48:27.910 004 15642.43 401.41 52993.46 88888.00 2020-01-04 12:48:28.410 004 15642.46 401.42 52993.47 88888.00 2020-01-04 12:48:28.910 004 15642.45 401.41 52993.48 88888.00 2020-01-04 12:48:29.410 004 15642.44 401.41 52993.49 88888.00 2020-01-04 12:48:29.910 004 15642.43 401.39 52993.47 88888.00 2020-01-04 12:48:30.410 004 15642.42 401.41 52993.43 88888.00 2020-01-04 12:48:30.910 004 15642.44 401.41 52993.44 88888.00 2020-01-04 12:48:31.410 004 15642.43 401.42 52993.43 88888.00 2020-01-04 12:48:31.910 004 15642.42 401.42 52993.41 88888.00 2020-01-04 12:48:32.410 004 15642.40 401.45 52993.43 88888.00 2020-01-04 12:48:32.910 004 15642.42 401.48 52993.47 88888.00 2020-01-04 12:48:33.410 004 15642.40 401.45 52993.46 88888.00 2020-01-04 12:48:33.910 004 15642.38 401.42 52993.44 88888.00 2020-01-04 12:48:34.410 004 15642.42 401.41 52993.43 88888.00 2020-01-04 12:48:34.910 004 15642.40 401.39 52993.42 88888.00 2020-01-04 12:48:35.410 004 15642.43 401.42 52993.41 88888.00 2020-01-04 12:48:35.910 004 15642.47 401.42 52993.43 88888.00 2020-01-04 12:48:36.410 004 15642.49 401.42 52993.44 88888.00 2020-01-04 12:48:36.910 004 15642.47 401.45 52993.41 88888.00 2020-01-04 12:48:37.410 004 15642.49 401.46 52993.41 88888.00 2020-01-04 12:48:37.910 004 15642.47 401.52 52993.43 88888.00 2020-01-04 12:48:38.410 004 15642.44 401.50 52993.47 88888.00 2020-01-04 12:48:38.910 004 15642.42 401.47 52993.42 88888.00 2020-01-04 12:48:39.410 004 15642.42 401.45 52993.36 88888.00 2020-01-04 12:48:39.910 004 15642.46 401.46 52993.32 88888.00 2020-01-04 12:48:40.410 004 15642.46 401.45 52993.32 88888.00 2020-01-04 12:48:40.910 004 15642.43 401.46 52993.31 88888.00 2020-01-04 12:48:41.410 004 15642.43 401.46 52993.30 88888.00 2020-01-04 12:48:41.910 004 15642.43 401.47 52993.33 88888.00 2020-01-04 12:48:42.410 004 15642.44 401.49 52993.35 88888.00 2020-01-04 12:48:42.910 004 15642.44 401.50 52993.33 88888.00 2020-01-04 12:48:43.410 004 15642.47 401.49 52993.39 88888.00 2020-01-04 12:48:43.910 004 15642.47 401.48 52993.43 88888.00 2020-01-04 12:48:44.410 004 15642.49 401.47 52993.43 88888.00 2020-01-04 12:48:44.910 004 15642.47 401.50 52993.37 88888.00 2020-01-04 12:48:45.410 004 15642.40 401.50 52993.32 88888.00 2020-01-04 12:48:45.910 004 15642.38 401.47 52993.29 88888.00 2020-01-04 12:48:46.410 004 15642.41 401.47 52993.32 88888.00 2020-01-04 12:48:46.910 004 15642.40 401.45 52993.34 88888.00 2020-01-04 12:48:47.410 004 15642.36 401.46 52993.32 88888.00 2020-01-04 12:48:47.910 004 15642.36 401.49 52993.31 88888.00 2020-01-04 12:48:48.410 004 15642.35 401.47 52993.31 88888.00 2020-01-04 12:48:48.910 004 15642.37 401.49 52993.33 88888.00 2020-01-04 12:48:49.410 004 15642.35 401.53 52993.30 88888.00 2020-01-04 12:48:49.910 004 15642.31 401.52 52993.31 88888.00 2020-01-04 12:48:50.410 004 15642.27 401.49 52993.28 88888.00 2020-01-04 12:48:50.910 004 15642.29 401.52 52993.30 88888.00 2020-01-04 12:48:51.410 004 15642.34 401.54 52993.28 88888.00 2020-01-04 12:48:51.910 004 15642.37 401.54 52993.23 88888.00 2020-01-04 12:48:52.410 004 15642.34 401.56 52993.23 88888.00 2020-01-04 12:48:52.910 004 15642.31 401.56 52993.24 88888.00 2020-01-04 12:48:53.410 004 15642.31 401.54 52993.22 88888.00 2020-01-04 12:48:53.910 004 15642.28 401.56 52993.23 88888.00 2020-01-04 12:48:54.410 004 15642.25 401.55 52993.24 88888.00 2020-01-04 12:48:54.910 004 15642.24 401.58 52993.22 88888.00 2020-01-04 12:48:55.410 004 15642.26 401.62 52993.26 88888.00 2020-01-04 12:48:55.910 004 15642.28 401.63 52993.27 88888.00 2020-01-04 12:48:56.410 004 15642.26 401.61 52993.29 88888.00 2020-01-04 12:48:56.910 004 15642.24 401.56 52993.28 88888.00 2020-01-04 12:48:57.410 004 15642.20 401.57 52993.33 88888.00 2020-01-04 12:48:57.910 004 15642.19 401.58 52993.34 88888.00 2020-01-04 12:48:58.410 004 15642.17 401.58 52993.32 88888.00 2020-01-04 12:48:58.910 004 15642.19 401.57 52993.31 88888.00 2020-01-04 12:48:59.410 004 15642.24 401.56 52993.25 88888.00 2020-01-04 12:48:59.910 004 15642.24 401.56 52993.25 88888.00 2020-01-04 12:49:00.410 004 15642.20 401.56 52993.32 88888.00 2020-01-04 12:49:00.910 004 15642.22 401.55 52993.30 88888.00 2020-01-04 12:49:01.410 004 15642.20 401.55 52993.25 88888.00 2020-01-04 12:49:01.910 004 15642.22 401.54 52993.24 88888.00 2020-01-04 12:49:02.410 004 15642.20 401.57 52993.25 88888.00 2020-01-04 12:49:02.910 004 15642.18 401.57 52993.30 88888.00 2020-01-04 12:49:03.410 004 15642.17 401.63 52993.31 88888.00 2020-01-04 12:49:03.910 004 15642.15 401.59 52993.25 88888.00 2020-01-04 12:49:04.410 004 15642.16 401.58 52993.27 88888.00 2020-01-04 12:49:04.910 004 15642.16 401.57 52993.28 88888.00 2020-01-04 12:49:05.410 004 15642.17 401.61 52993.25 88888.00 2020-01-04 12:49:05.910 004 15642.20 401.55 52993.22 88888.00 2020-01-04 12:49:06.910 004 15642.17 401.57 52993.28 88888.00 2020-01-04 12:49:07.410 004 15642.17 401.54 52993.19 88888.00 2020-01-04 12:49:07.910 004 15642.22 401.57 52993.22 88888.00 2020-01-04 12:49:08.410 004 15642.19 401.59 52993.24 88888.00 2020-01-04 12:49:08.910 004 15642.25 401.65 52993.23 88888.00 2020-01-04 12:49:09.410 004 15642.24 401.64 52993.22 88888.00 2020-01-04 12:49:09.910 004 15642.24 401.62 52993.21 88888.00 2020-01-04 12:49:10.410 004 15642.18 401.62 52993.21 88888.00 2020-01-04 12:49:10.910 004 15642.23 401.58 52993.18 88888.00 2020-01-04 12:49:11.410 004 15642.24 401.59 52993.19 88888.00 2020-01-04 12:49:11.910 004 15642.22 401.59 52993.26 88888.00 2020-01-04 12:49:12.410 004 15642.23 401.61 52993.28 88888.00 2020-01-04 12:49:12.910 004 15642.27 401.61 52993.22 88888.00 2020-01-04 12:49:13.410 004 15642.26 401.61 52993.19 88888.00 2020-01-04 12:49:13.910 004 15642.28 401.62 52993.22 88888.00 2020-01-04 12:49:14.910 004 15642.27 401.66 52993.16 88888.00 2020-01-04 12:49:15.410 004 15642.28 401.64 52993.15 88888.00 2020-01-04 12:49:15.910 004 15642.28 401.62 52993.14 88888.00 2020-01-04 12:49:16.410 004 15642.28 401.62 52993.14 88888.00 2020-01-04 12:49:16.910 004 15642.29 401.64 52993.14 88888.00 2020-01-04 12:49:17.410 004 15642.31 401.62 52993.19 88888.00 2020-01-04 12:49:17.910 004 15642.28 401.64 52993.15 88888.00 2020-01-04 12:49:18.410 004 15642.34 401.64 52993.12 88888.00 2020-01-04 12:49:18.910 004 15642.34 401.63 52993.17 88888.00 2020-01-04 12:49:19.410 004 15642.36 401.65 52993.24 88888.00 2020-01-04 12:49:19.910 004 15642.35 401.68 52993.22 88888.00 2020-01-04 12:49:20.410 004 15642.35 401.70 52993.22 88888.00 2020-01-04 12:49:20.910 004 15642.37 401.70 52993.23 88888.00 2020-01-04 12:49:21.410 004 15642.37 401.71 52993.17 88888.00 2020-01-04 12:49:21.910 004 15642.33 401.68 52993.15 88888.00 2020-01-04 12:49:22.410 004 15642.33 401.66 52993.14 88888.00 2020-01-04 12:49:22.910 004 15642.34 401.64 52993.15 88888.00 2020-01-04 12:49:23.410 004 15642.35 401.63 52993.21 88888.00 2020-01-04 12:49:23.910 004 15642.35 401.64 52993.21 88888.00 2020-01-04 12:49:24.410 004 15642.38 401.63 52993.12 88888.00 2020-01-04 12:49:24.910 004 15642.35 401.58 52993.07 88888.00 2020-01-04 12:49:25.410 004 15642.37 401.62 52993.08 88888.00 2020-01-04 12:49:25.910 004 15642.36 401.58 52993.11 88888.00 2020-01-04 12:49:26.410 004 15642.33 401.58 52993.13 88888.00 2020-01-04 12:49:26.910 004 15642.38 401.57 52993.15 88888.00 2020-01-04 12:49:27.410 004 15642.38 401.58 52993.18 88888.00 2020-01-04 12:49:27.910 004 15642.37 401.56 52993.12 88888.00 2020-01-04 12:49:28.410 004 15642.40 401.53 52993.05 88888.00 2020-01-04 12:49:28.910 004 15642.38 401.54 52993.04 88888.00 2020-01-04 12:49:29.410 004 15642.34 401.53 52993.03 88888.00 2020-01-04 12:49:29.910 004 15642.40 401.50 52993.10 88888.00 2020-01-04 12:49:30.410 004 15642.42 401.47 52993.13 88888.00 2020-01-04 12:49:30.910 004 15642.37 401.47 52993.10 88888.00 2020-01-04 12:49:31.410 004 15642.36 401.48 52993.07 88888.00 2020-01-04 12:49:31.910 004 15642.35 401.45 52993.08 88888.00 2020-01-04 12:49:32.410 004 15642.35 401.45 52993.10 88888.00 2020-01-04 12:49:32.910 004 15642.37 401.45 52993.11 88888.00 2020-01-04 12:49:33.410 004 15642.40 401.49 52993.18 88888.00 2020-01-04 12:49:33.910 004 15642.42 401.50 52993.21 88888.00 2020-01-04 12:49:34.410 004 15642.47 401.48 52993.21 88888.00 2020-01-04 12:49:34.910 004 15642.45 401.45 52993.21 88888.00 2020-01-04 12:49:35.410 004 15642.42 401.44 52993.12 88888.00 2020-01-04 12:49:35.910 004 15642.36 401.40 52993.10 88888.00 2020-01-04 12:49:36.410 004 15642.37 401.36 52993.13 88888.00 2020-01-04 12:49:36.910 004 15642.40 401.37 52993.13 88888.00 2020-01-04 12:49:37.410 004 15642.42 401.36 52993.10 88888.00 2020-01-04 12:49:38.410 004 15642.44 401.31 52993.08 88888.00 2020-01-04 12:49:38.910 004 15642.38 401.30 52993.06 88888.00 2020-01-04 12:49:39.410 004 15642.36 401.30 52993.09 88888.00 2020-01-04 12:49:39.910 004 15642.35 401.29 52993.11 88888.00 2020-01-04 12:49:40.410 004 15642.36 401.30 52993.14 88888.00 2020-01-04 12:49:40.910 004 15642.34 401.26 52993.22 88888.00 2020-01-04 12:49:41.410 004 15642.38 401.22 52993.16 88888.00 2020-01-04 12:49:41.910 004 15642.33 401.22 52993.13 88888.00 2020-01-04 12:49:42.410 004 15642.32 401.24 52993.17 88888.00 2020-01-04 12:49:42.910 004 15642.36 401.23 52993.23 88888.00 2020-01-04 12:49:43.410 004 15642.37 401.20 52993.16 88888.00 2020-01-04 12:49:43.910 004 15642.36 401.20 52993.15 88888.00 2020-01-04 12:49:44.410 004 15642.35 401.19 52993.18 88888.00 2020-01-04 12:49:44.910 004 15642.34 401.18 52993.19 88888.00 2020-01-04 12:49:45.410 004 15642.34 401.20 52993.16 88888.00 2020-01-04 12:49:45.910 004 15642.38 401.21 52993.15 88888.00 2020-01-04 12:49:46.410 004 15642.37 401.19 52993.16 88888.00 2020-01-04 12:49:46.910 004 15642.29 401.20 52993.19 88888.00 2020-01-04 12:49:47.410 004 15642.27 401.15 52993.19 88888.00 2020-01-04 12:49:47.910 004 15642.28 401.09 52993.22 88888.00 2020-01-04 12:49:48.410 004 15642.28 401.07 52993.18 88888.00 2020-01-04 12:49:48.910 004 15642.27 401.05 52993.10 88888.00 2020-01-04 12:49:49.410 004 15642.28 401.04 52993.07 88888.00 2020-01-04 12:49:49.910 004 15642.26 401.04 52993.11 88888.00 2020-01-04 12:49:50.410 004 15642.26 401.02 52993.12 88888.00 2020-01-04 12:49:50.910 004 15642.31 401.00 52993.09 88888.00 2020-01-04 12:49:51.410 004 15642.34 401.02 52993.08 88888.00 2020-01-04 12:49:51.910 004 15642.29 401.02 52993.07 88888.00 2020-01-04 12:49:52.410 004 15642.29 401.00 52993.09 88888.00 2020-01-04 12:49:52.910 004 15642.27 400.97 52993.09 88888.00 2020-01-04 12:49:53.410 004 15642.26 400.97 52993.05 88888.00 2020-01-04 12:49:53.910 004 15642.24 400.97 52992.98 88888.00 2020-01-04 12:49:54.410 004 15642.22 400.92 52993.13 88888.00 2020-01-04 12:49:54.910 004 15642.20 400.93 52993.06 88888.00 2020-01-04 12:49:55.410 004 15642.20 400.94 52993.05 88888.00 2020-01-04 12:49:55.910 004 15642.15 400.94 52993.06 88888.00 2020-01-04 12:49:56.410 004 15642.17 400.88 52993.02 88888.00 2020-01-04 12:49:56.910 004 15642.17 400.86 52992.97 88888.00 2020-01-04 12:49:57.410 004 15642.14 400.87 52992.98 88888.00 2020-01-04 12:49:57.910 004 15642.15 400.90 52992.99 88888.00 2020-01-04 12:49:58.410 004 15642.17 400.92 52993.03 88888.00 2020-01-04 12:49:58.910 004 15642.14 400.93 52993.01 88888.00 2020-01-04 12:49:59.410 004 15642.15 400.94 52993.01 88888.00 2020-01-04 12:49:59.910 004 15642.19 400.89 52992.93 88888.00 2020-01-04 12:50:00.410 004 15642.16 400.88 52992.95 88888.00 2020-01-04 12:50:00.910 004 15642.11 400.90 52993.01 88888.00 2020-01-04 12:50:01.410 004 15642.10 400.85 52992.98 88888.00 2020-01-04 12:50:01.910 004 15642.04 400.84 52993.03 88888.00 2020-01-04 12:50:02.410 004 15642.06 400.87 52993.02 88888.00 2020-01-04 12:50:02.910 004 15642.06 400.87 52993.02 88888.00 2020-01-04 12:50:03.410 004 15642.04 400.87 52993.09 88888.00 2020-01-04 12:50:03.910 004 15642.06 400.88 52993.05 88888.00 2020-01-04 12:50:04.410 004 15642.05 400.85 52993.06 88888.00 2020-01-04 12:50:04.910 004 15642.06 400.79 52993.05 88888.00 2020-01-04 12:50:05.410 004 15642.02 400.80 52992.99 88888.00 2020-01-04 12:50:05.910 004 15642.01 400.80 52993.04 88888.00 2020-01-04 12:50:06.410 004 15641.99 400.76 52993.05 88888.00 2020-01-04 12:50:06.910 004 15641.99 400.75 52992.95 88888.00 2020-01-04 12:50:07.410 004 15641.95 400.75 52992.93 88888.00 2020-01-04 12:50:07.910 004 15641.93 400.77 52992.94 88888.00 2020-01-04 12:50:08.410 004 15641.98 400.77 52992.92 88888.00 2020-01-04 12:50:08.910 004 15641.92 400.77 52992.95 88888.00 2020-01-04 12:50:09.410 004 15641.89 400.76 52992.98 88888.00 2020-01-04 12:50:09.910 004 15641.90 400.72 52993.05 88888.00 2020-01-04 12:50:10.410 004 15641.90 400.69 52992.99 88888.00 2020-01-04 12:50:10.910 004 15641.90 400.67 52992.97 88888.00 2020-01-04 12:50:11.410 004 15641.84 400.68 52992.98 88888.00 2020-01-04 12:50:11.910 004 15641.83 400.69 52993.02 88888.00 2020-01-04 12:50:12.410 004 15641.81 400.74 52993.02 88888.00 2020-01-04 12:50:12.910 004 15641.83 400.75 52992.97 88888.00 2020-01-04 12:50:13.410 004 15641.81 400.76 52992.99 88888.00 2020-01-04 12:50:13.910 004 15641.78 400.72 52993.01 88888.00 2020-01-04 12:50:14.410 004 15641.80 400.72 52992.94 88888.00 2020-01-04 12:50:14.910 004 15641.75 400.70 52992.90 88888.00 2020-01-04 12:50:15.410 004 15641.73 400.68 52992.85 88888.00 2020-01-04 12:50:15.910 004 15641.73 400.69 52992.83 88888.00 2020-01-04 12:50:16.410 004 15641.75 400.69 52992.88 88888.00 2020-01-04 12:50:16.910 004 15641.78 400.70 52992.92 88888.00 2020-01-04 12:50:17.410 004 15641.74 400.72 52992.88 88888.00 2020-01-04 12:50:17.910 004 15641.74 400.70 52992.82 88888.00 2020-01-04 12:50:18.411 004 15641.72 400.69 52992.82 88888.00 2020-01-04 12:50:18.911 004 15641.74 400.70 52992.89 88888.00 2020-01-04 12:50:19.911 004 15641.68 400.69 52992.93 88888.00 2020-01-04 12:50:20.411 004 15641.69 400.71 52992.95 88888.00 2020-01-04 12:50:20.911 004 15641.69 400.69 52992.90 88888.00 2020-01-04 12:50:21.411 004 15641.67 400.70 52992.86 88888.00 2020-01-04 12:50:21.911 004 15641.68 400.68 52992.89 88888.00 2020-01-04 12:50:22.411 004 15641.67 400.63 52992.91 88888.00 2020-01-04 12:50:22.911 004 15641.68 400.62 52992.95 88888.00 2020-01-04 12:50:23.411 004 15641.70 400.60 52992.94 88888.00 2020-01-04 12:50:23.911 004 15641.69 400.62 52992.96 88888.00 2020-01-04 12:50:24.411 004 15641.64 400.66 52992.94 88888.00 2020-01-04 12:50:24.911 004 15641.68 400.66 52992.90 88888.00 2020-01-04 12:50:25.411 004 15641.68 400.66 52992.95 88888.00 2020-01-04 12:50:25.911 004 15641.64 400.66 52992.95 88888.00 2020-01-04 12:50:26.411 004 15641.64 400.68 52992.92 88888.00 2020-01-04 12:50:26.911 004 15641.63 400.68 52992.90 88888.00 2020-01-04 12:50:27.911 004 15641.59 400.63 52992.89 88888.00 2020-01-04 12:50:28.411 004 15641.60 400.63 52992.93 88888.00 2020-01-04 12:50:28.911 004 15641.59 400.63 52992.95 88888.00 2020-01-04 12:50:29.411 004 15641.59 400.62 52992.91 88888.00 2020-01-04 12:50:29.911 004 15641.60 400.64 52992.86 88888.00 2020-01-04 12:50:30.411 004 15641.60 400.66 52992.90 88888.00 2020-01-04 12:50:30.911 004 15641.60 400.63 52992.94 88888.00 2020-01-04 12:50:31.411 004 15641.60 400.63 52992.92 88888.00 2020-01-04 12:50:31.911 004 15641.59 400.67 52992.94 88888.00 2020-01-04 12:50:32.411 004 15641.56 400.69 52992.91 88888.00 2020-01-04 12:50:32.911 004 15641.60 400.68 52992.88 88888.00 2020-01-04 12:50:33.411 004 15641.64 400.66 52992.84 88888.00 2020-01-04 12:50:33.911 004 15641.60 400.66 52992.84 88888.00 2020-01-04 12:50:34.411 004 15641.63 400.71 52992.87 88888.00 2020-01-04 12:50:34.911 004 15641.65 400.70 52992.91 88888.00 2020-01-04 12:50:35.411 004 15641.63 400.71 52992.88 88888.00 2020-01-04 12:50:35.911 004 15641.64 400.69 52992.82 88888.00 2020-01-04 12:50:36.411 004 15641.62 400.64 52992.86 88888.00 2020-01-04 12:50:36.911 004 15641.65 400.66 52992.84 88888.00 2020-01-04 12:50:37.411 004 15641.62 400.69 52992.85 88888.00 2020-01-04 12:50:37.911 004 15641.68 400.69 52992.82 88888.00 2020-01-04 12:50:38.411 004 15641.68 400.69 52992.90 88888.00 2020-01-04 12:50:38.911 004 15641.65 400.68 52992.84 88888.00 2020-01-04 12:50:39.411 004 15641.65 400.67 52992.84 88888.00 2020-01-04 12:50:39.911 004 15641.68 400.64 52992.90 88888.00 2020-01-04 12:50:40.411 004 15641.68 400.68 52992.92 88888.00 2020-01-04 12:50:40.911 004 15641.69 400.68 52992.88 88888.00 2020-01-04 12:50:41.411 004 15641.70 400.68 52992.89 88888.00 2020-01-04 12:50:41.911 004 15641.70 400.68 52992.90 88888.00 2020-01-04 12:50:42.411 004 15641.71 400.68 52992.89 88888.00 2020-01-04 12:50:42.911 004 15641.69 400.64 52992.85 88888.00 2020-01-04 12:50:43.411 004 15641.69 400.63 52992.86 88888.00 2020-01-04 12:50:43.911 004 15641.69 400.66 52992.85 88888.00 2020-01-04 12:50:44.411 004 15641.68 400.63 52992.83 88888.00 2020-01-04 12:50:44.911 004 15641.72 400.64 52992.87 88888.00 2020-01-04 12:50:45.411 004 15641.75 400.62 52992.95 88888.00 2020-01-04 12:50:45.911 004 15641.75 400.63 52992.98 88888.00 2020-01-04 12:50:46.411 004 15641.70 400.63 52992.97 88888.00 2020-01-04 12:50:46.911 004 15641.65 400.61 52992.94 88888.00 2020-01-04 12:50:47.411 004 15641.65 400.63 52992.91 88888.00 2020-01-04 12:50:47.911 004 15641.63 400.64 52992.85 88888.00 2020-01-04 12:50:48.411 004 15641.70 400.63 52992.86 88888.00 2020-01-04 12:50:48.911 004 15641.67 400.69 52992.88 88888.00 2020-01-04 12:50:49.411 004 15641.62 400.75 52992.90 88888.00 2020-01-04 12:50:49.911 004 15641.62 400.76 52992.86 88888.00 2020-01-04 12:50:50.411 004 15641.61 400.74 52992.86 88888.00 2020-01-04 12:50:51.411 004 15641.59 400.72 52992.91 88888.00 2020-01-04 12:50:51.911 004 15641.61 400.75 52992.89 88888.00 2020-01-04 12:50:52.411 004 15641.59 400.71 52992.88 88888.00 2020-01-04 12:50:52.911 004 15641.58 400.68 52992.84 88888.00 2020-01-04 12:50:53.411 004 15641.61 400.70 52992.85 88888.00 2020-01-04 12:50:53.911 004 15641.63 400.77 52992.88 88888.00 2020-01-04 12:50:54.411 004 15641.59 400.72 52992.83 88888.00 2020-01-04 12:50:54.911 004 15641.55 400.72 52992.86 88888.00 2020-01-04 12:50:55.411 004 15641.56 400.76 52992.88 88888.00 2020-01-04 12:50:55.911 004 15641.53 400.76 52992.85 88888.00 2020-01-04 12:50:56.411 004 15641.54 400.76 52992.85 88888.00 2020-01-04 12:50:56.911 004 15641.52 400.76 52992.88 88888.00 2020-01-04 12:50:57.411 004 15641.47 400.76 52992.84 88888.00 2020-01-04 12:50:57.911 004 15641.49 400.81 52992.85 88888.00 2020-01-04 12:50:58.411 004 15641.50 400.89 52992.86 88888.00 2020-01-04 12:50:58.911 004 15641.46 400.81 52992.84 88888.00 2020-01-04 12:50:59.411 004 15641.43 400.84 52992.91 88888.00 2020-01-04 12:50:59.911 004 15641.44 400.88 52992.90 88888.00 2020-01-04 12:51:00.411 004 15641.42 400.86 52992.87 88888.00 2020-01-04 12:51:01.411 004 15641.45 400.88 52992.87 88888.00 2020-01-04 12:51:01.911 004 15641.44 400.90 52992.89 88888.00 2020-01-04 12:51:02.411 004 15641.42 400.93 52992.86 88888.00 2020-01-04 12:51:02.911 004 15641.45 400.90 52992.88 88888.00 2020-01-04 12:51:03.411 004 15641.43 400.90 52992.90 88888.00 2020-01-04 12:51:03.911 004 15641.43 400.93 52992.89 88888.00 2020-01-04 12:51:04.411 004 15641.41 400.94 52992.90 88888.00 2020-01-04 12:51:04.911 004 15641.38 400.94 52992.89 88888.00 2020-01-04 12:51:05.411 004 15641.36 400.94 52992.93 88888.00 2020-01-04 12:51:05.911 004 15641.35 400.92 52992.95 88888.00 2020-01-04 12:51:06.411 004 15641.40 400.94 52992.90 88888.00 2020-01-04 12:51:06.911 004 15641.37 400.93 52992.92 88888.00 2020-01-04 12:51:07.411 004 15641.35 400.98 52992.93 88888.00 2020-01-04 12:51:07.911 004 15641.34 401.00 52992.92 88888.00 2020-01-04 12:51:08.411 004 15641.38 401.03 52992.91 88888.00 2020-01-04 12:51:08.911 004 15641.40 401.04 52992.91 88888.00 2020-01-04 12:51:09.411 004 15641.40 401.09 52992.96 88888.00 2020-01-04 12:51:09.911 004 15641.41 401.11 52992.95 88888.00 2020-01-04 12:51:10.411 004 15641.44 401.07 52992.97 88888.00 2020-01-04 12:51:10.911 004 15641.38 401.07 52992.96 88888.00 2020-01-04 12:51:11.411 004 15641.36 401.10 52992.99 88888.00 2020-01-04 12:51:11.911 004 15641.38 401.11 52993.01 88888.00 2020-01-04 12:51:12.411 004 15641.41 401.10 52993.05 88888.00 2020-01-04 12:51:12.911 004 15641.43 401.10 52993.06 88888.00 2020-01-04 12:51:13.411 004 15641.45 401.11 52993.03 88888.00 2020-01-04 12:51:13.911 004 15641.44 401.11 52992.96 88888.00 2020-01-04 12:51:14.411 004 15641.40 401.12 52992.96 88888.00 2020-01-04 12:51:14.911 004 15641.41 401.14 52992.99 88888.00 2020-01-04 12:51:15.411 004 15641.36 401.16 52992.96 88888.00 2020-01-04 12:51:15.911 004 15641.32 401.16 52992.94 88888.00 2020-01-04 12:51:16.411 004 15641.34 401.15 52992.97 88888.00 2020-01-04 12:51:16.911 004 15641.36 401.16 52992.98 88888.00 2020-01-04 12:51:17.411 004 15641.35 401.19 52992.93 88888.00 2020-01-04 12:51:17.911 004 15641.35 401.20 52992.91 88888.00 2020-01-04 12:51:18.411 004 15641.34 401.20 52992.97 88888.00 2020-01-04 12:51:18.911 004 15641.33 401.21 52992.98 88888.00 2020-01-04 12:51:19.411 004 15641.34 401.23 52993.03 88888.00 2020-01-04 12:51:19.911 004 15641.35 401.23 52992.98 88888.00 2020-01-04 12:51:20.411 004 15641.41 401.22 52992.96 88888.00 2020-01-04 12:51:20.911 004 15641.41 401.22 52992.96 88888.00 2020-01-04 12:51:21.411 004 15641.33 401.22 52993.01 88888.00 2020-01-04 12:51:21.911 004 15641.33 401.22 52993.02 88888.00 2020-01-04 12:51:22.411 004 15641.34 401.22 52992.99 88888.00 2020-01-04 12:51:22.911 004 15641.37 401.26 52993.02 88888.00 2020-01-04 12:51:23.411 004 15641.36 401.27 52993.03 88888.00 2020-01-04 12:51:23.911 004 15641.37 401.27 52993.01 88888.00 2020-01-04 12:51:24.411 004 15641.40 401.23 52992.96 88888.00 2020-01-04 12:51:24.911 004 15641.34 401.22 52992.94 88888.00 2020-01-04 12:51:25.411 004 15641.29 401.26 52992.96 88888.00 2020-01-04 12:51:25.911 004 15641.33 401.28 52992.94 88888.00 2020-01-04 12:51:26.411 004 15641.34 401.30 52992.88 88888.00 2020-01-04 12:51:26.911 004 15641.34 401.33 52992.91 88888.00 2020-01-04 12:51:27.411 004 15641.33 401.32 52992.93 88888.00 2020-01-04 12:51:27.911 004 15641.35 401.36 52992.95 88888.00 2020-01-04 12:51:28.411 004 15641.32 401.32 52992.96 88888.00 2020-01-04 12:51:28.911 004 15641.34 401.28 52992.90 88888.00 2020-01-04 12:51:29.411 004 15641.35 401.30 52992.87 88888.00 2020-01-04 12:51:29.911 004 15641.32 401.32 52992.91 88888.00 2020-01-04 12:51:30.411 004 15641.32 401.33 52992.93 88888.00 2020-01-04 12:51:30.911 004 15641.36 401.38 52992.96 88888.00 2020-01-04 12:51:31.411 004 15641.34 401.38 52992.98 88888.00 2020-01-04 12:51:31.911 004 15641.34 401.37 52992.94 88888.00 2020-01-04 12:51:32.911 004 15641.37 401.41 52992.91 88888.00 2020-01-04 12:51:33.411 004 15641.32 401.41 52992.86 88888.00 2020-01-04 12:51:33.911 004 15641.35 401.39 52992.88 88888.00 2020-01-04 12:51:34.411 004 15641.37 401.40 52992.86 88888.00 2020-01-04 12:51:34.911 004 15641.37 401.38 52992.89 88888.00 2020-01-04 12:51:35.411 004 15641.40 401.38 52992.90 88888.00 2020-01-04 12:51:35.911 004 15641.35 401.41 52992.92 88888.00 2020-01-04 12:51:36.411 004 15641.37 401.45 52992.91 88888.00 2020-01-04 12:51:36.911 004 15641.41 401.39 52992.89 88888.00 2020-01-04 12:51:37.411 004 15641.44 401.40 52992.88 88888.00 2020-01-04 12:51:37.911 004 15641.43 401.46 52992.85 88888.00 2020-01-04 12:51:38.411 004 15641.44 401.46 52992.85 88888.00 2020-01-04 12:51:38.911 004 15641.43 401.49 52992.88 88888.00 2020-01-04 12:51:39.411 004 15641.46 401.49 52992.90 88888.00 2020-01-04 12:51:39.911 004 15641.46 401.49 52992.90 88888.00 2020-01-04 12:51:40.411 004 15641.49 401.53 52992.91 88888.00 2020-01-04 12:51:40.911 004 15641.49 401.57 52992.89 88888.00 2020-01-04 12:51:41.411 004 15641.54 401.56 52992.87 88888.00 2020-01-04 12:51:41.911 004 15641.53 401.55 52992.88 88888.00 2020-01-04 12:51:42.911 004 15641.49 401.55 52992.88 88888.00 2020-01-04 12:51:43.411 004 15641.53 401.54 52992.92 88888.00 2020-01-04 12:51:43.911 004 15641.59 401.56 52992.91 88888.00 2020-01-04 12:51:44.411 004 15641.63 401.57 52992.86 88888.00 2020-01-04 12:51:44.911 004 15641.60 401.59 52992.81 88888.00 2020-01-04 12:51:45.411 004 15641.53 401.55 52992.86 88888.00 2020-01-04 12:51:45.911 004 15641.53 401.59 52992.86 88888.00 2020-01-04 12:51:46.411 004 15641.55 401.63 52992.89 88888.00 2020-01-04 12:51:46.911 004 15641.55 401.64 52992.89 88888.00 2020-01-04 12:51:47.411 004 15641.55 401.65 52992.87 88888.00 2020-01-04 12:51:47.911 004 15641.56 401.64 52992.88 88888.00 2020-01-04 12:51:48.411 004 15641.63 401.64 52992.88 88888.00 2020-01-04 12:51:48.911 004 15641.67 401.63 52992.90 88888.00 2020-01-04 12:51:49.411 004 15641.69 401.63 52992.92 88888.00 2020-01-04 12:51:49.911 004 15641.74 401.63 52992.97 88888.00 2020-01-04 12:51:50.911 004 15641.78 401.62 52992.95 88888.00 2020-01-04 12:51:51.411 004 15641.77 401.63 52992.96 88888.00 2020-01-04 12:51:51.911 004 15641.73 401.64 52993.01 88888.00 2020-01-04 12:51:52.411 004 15641.75 401.66 52993.03 88888.00 2020-01-04 12:51:52.911 004 15641.79 401.72 52993.01 88888.00 2020-01-04 12:51:53.411 004 15641.81 401.72 52992.97 88888.00 2020-01-04 12:51:53.911 004 15641.78 401.72 52992.97 88888.00 2020-01-04 12:51:54.411 004 15641.82 401.72 52992.92 88888.00 2020-01-04 12:51:54.911 004 15641.87 401.67 52992.96 88888.00 2020-01-04 12:51:55.411 004 15641.89 401.68 52992.94 88888.00 2020-01-04 12:51:55.911 004 15641.86 401.71 52992.96 88888.00 2020-01-04 12:51:56.411 004 15641.89 401.73 52992.94 88888.00 2020-01-04 12:51:56.911 004 15641.90 401.72 52992.97 88888.00 2020-01-04 12:51:57.411 004 15641.93 401.68 52992.97 88888.00 2020-01-04 12:51:57.911 004 15641.92 401.64 52992.96 88888.00 2020-01-04 12:51:58.411 004 15641.93 401.62 52992.95 88888.00 2020-01-04 12:51:58.911 004 15641.93 401.62 52992.97 88888.00 2020-01-04 12:51:59.411 004 15641.93 401.63 52992.99 88888.00 2020-01-04 12:51:59.911 004 15641.93 401.64 52992.95 88888.00 2020-01-04 12:52:00.411 004 15641.93 401.65 52992.96 88888.00 2020-01-04 12:52:00.911 004 15642.01 401.64 52992.98 88888.00 2020-01-04 12:52:01.411 004 15642.00 401.65 52992.96 88888.00 2020-01-04 12:52:01.911 004 15642.00 401.65 52992.91 88888.00 2020-01-04 12:52:02.411 004 15642.00 401.66 52992.93 88888.00 2020-01-04 12:52:02.911 004 15642.02 401.70 52993.02 88888.00 2020-01-04 12:52:03.411 004 15642.04 401.72 52993.03 88888.00 2020-01-04 12:52:04.411 004 15642.05 401.68 52992.99 88888.00 2020-01-04 12:52:04.911 004 15642.06 401.68 52992.99 88888.00 2020-01-04 12:52:05.411 004 15642.10 401.68 52992.94 88888.00 2020-01-04 12:52:05.911 004 15642.10 401.68 52992.97 88888.00 2020-01-04 12:52:06.411 004 15642.08 401.71 52993.04 88888.00 2020-01-04 12:52:06.911 004 15642.11 401.67 52993.01 88888.00 2020-01-04 12:52:07.411 004 15642.14 401.68 52992.98 88888.00 2020-01-04 12:52:07.911 004 15642.16 401.64 52993.02 88888.00 2020-01-04 12:52:08.411 004 15642.17 401.65 52993.03 88888.00 2020-01-04 12:52:08.911 004 15642.15 401.67 52992.96 88888.00 2020-01-04 12:52:09.411 004 15642.13 401.67 52992.98 88888.00 2020-01-04 12:52:09.911 004 15642.15 401.67 52993.02 88888.00 2020-01-04 12:52:10.411 004 15642.15 401.68 52992.99 88888.00 2020-01-04 12:52:10.911 004 15642.16 401.66 52993.04 88888.00 2020-01-04 12:52:11.411 004 15642.15 401.63 52993.10 88888.00 2020-01-04 12:52:11.911 004 15642.19 401.61 52993.06 88888.00 2020-01-04 12:52:12.411 004 15642.22 401.59 52992.97 88888.00 2020-01-04 12:52:12.911 004 15642.19 401.62 52992.98 88888.00 2020-01-04 12:52:13.411 004 15642.20 401.61 52992.98 88888.00 2020-01-04 12:52:13.911 004 15642.22 401.61 52992.97 88888.00 2020-01-04 12:52:14.411 004 15642.20 401.61 52992.95 88888.00 2020-01-04 12:52:14.911 004 15642.18 401.58 52992.92 88888.00 2020-01-04 12:52:15.411 004 15642.16 401.57 52992.93 88888.00 2020-01-04 12:52:15.911 004 15642.22 401.59 52992.93 88888.00 2020-01-04 12:52:16.411 004 15642.22 401.61 52992.97 88888.00 2020-01-04 12:52:16.911 004 15642.22 401.57 52992.97 88888.00 2020-01-04 12:52:17.411 004 15642.18 401.56 52992.95 88888.00 2020-01-04 12:52:17.911 004 15642.16 401.56 52992.90 88888.00 2020-01-04 12:52:18.411 004 15642.20 401.59 52992.89 88888.00 2020-01-04 12:52:18.911 004 15642.22 401.57 52992.97 88888.00 2020-01-04 12:52:19.411 004 15642.24 401.53 52992.95 88888.00 2020-01-04 12:52:19.911 004 15642.22 401.52 52992.90 88888.00 2020-01-04 12:52:20.411 004 15642.23 401.54 52992.94 88888.00 2020-01-04 12:52:20.911 004 15642.17 401.53 52992.96 88888.00 2020-01-04 12:52:21.411 004 15642.17 401.54 52992.92 88888.00 2020-01-04 12:52:21.911 004 15642.18 401.54 52992.92 88888.00 2020-01-04 12:52:22.411 004 15642.20 401.53 52992.92 88888.00 2020-01-04 12:52:22.911 004 15642.18 401.54 52992.90 88888.00 2020-01-04 12:52:23.411 004 15642.16 401.54 52992.91 88888.00 2020-01-04 12:52:23.911 004 15642.10 401.50 52992.97 88888.00 2020-01-04 12:52:24.411 004 15642.13 401.54 52992.97 88888.00 2020-01-04 12:52:24.911 004 15642.08 401.55 52992.92 88888.00 2020-01-04 12:52:25.411 004 15642.08 401.53 52992.91 88888.00 2020-01-04 12:52:25.911 004 15642.09 401.53 52992.97 88888.00 2020-01-04 12:52:26.411 004 15642.00 401.50 52993.01 88888.00 2020-01-04 12:52:26.911 004 15641.99 401.50 52992.96 88888.00 2020-01-04 12:52:27.411 004 15642.00 401.54 52992.95 88888.00 2020-01-04 12:52:27.911 004 15641.99 401.53 52992.92 88888.00 2020-01-04 12:52:28.411 004 15641.93 401.52 52992.96 88888.00 2020-01-04 12:52:28.911 004 15641.90 401.52 52992.95 88888.00 2020-01-04 12:52:29.411 004 15641.87 401.55 52992.90 88888.00 2020-01-04 12:52:29.911 004 15641.88 401.56 52992.87 88888.00 2020-01-04 12:52:30.411 004 15641.89 401.55 52992.88 88888.00 2020-01-04 12:52:30.911 004 15641.79 401.55 52992.88 88888.00 2020-01-04 12:52:31.411 004 15641.73 401.54 52992.92 88888.00 2020-01-04 12:52:31.911 004 15641.75 401.54 52992.86 88888.00 2020-01-04 12:52:32.411 004 15641.74 401.54 52992.81 88888.00 2020-01-04 12:52:32.911 004 15641.71 401.59 52992.86 88888.00 2020-01-04 12:52:33.411 004 15641.69 401.61 52992.86 88888.00 2020-01-04 12:52:33.911 004 15641.63 401.62 52992.86 88888.00 2020-01-04 12:52:34.411 004 15641.60 401.64 52992.88 88888.00 2020-01-04 12:52:34.911 004 15641.54 401.65 52992.87 88888.00 2020-01-04 12:52:35.411 004 15641.55 401.67 52992.86 88888.00 2020-01-04 12:52:35.911 004 15641.58 401.70 52992.84 88888.00 2020-01-04 12:52:36.411 004 15641.52 401.72 52992.78 88888.00 2020-01-04 12:52:36.911 004 15641.51 401.72 52992.73 88888.00 2020-01-04 12:52:37.411 004 15641.47 401.73 52992.74 88888.00 2020-01-04 12:52:37.911 004 15641.46 401.72 52992.71 88888.00 2020-01-04 12:52:38.411 004 15641.43 401.72 52992.69 88888.00 2020-01-04 12:52:38.911 004 15641.38 401.73 52992.69 88888.00 2020-01-04 12:52:39.411 004 15641.36 401.73 52992.65 88888.00 2020-01-04 12:52:39.911 004 15641.37 401.72 52992.66 88888.00 2020-01-04 12:52:40.411 004 15641.40 401.73 52992.69 88888.00 2020-01-04 12:52:40.911 004 15641.41 401.75 52992.70 88888.00 2020-01-04 12:52:41.411 004 15641.44 401.81 52992.68 88888.00 2020-01-04 12:52:41.911 004 15641.49 401.81 52992.72 88888.00 2020-01-04 12:52:42.411 004 15641.46 401.83 52992.75 88888.00 2020-01-04 12:52:42.911 004 15641.44 401.84 52992.75 88888.00 2020-01-04 12:52:43.411 004 15641.46 401.84 52992.70 88888.00 2020-01-04 12:52:43.911 004 15641.51 401.84 52992.68 88888.00 2020-01-04 12:52:44.411 004 15641.54 401.89 52992.71 88888.00 2020-01-04 12:52:44.911 004 15641.50 401.90 52992.70 88888.00 2020-01-04 12:52:45.411 004 15641.51 401.91 52992.62 88888.00 2020-01-04 12:52:45.911 004 15641.52 401.95 52992.68 88888.00 2020-01-04 12:52:46.411 004 15641.52 401.99 52992.71 88888.00 2020-01-04 12:52:46.911 004 15641.54 401.99 52992.70 88888.00 2020-01-04 12:52:47.411 004 15641.55 401.99 52992.67 88888.00 2020-01-04 12:52:47.911 004 15641.55 402.00 52992.71 88888.00 2020-01-04 12:52:48.411 004 15641.56 402.02 52992.71 88888.00 2020-01-04 12:52:48.911 004 15641.58 402.08 52992.73 88888.00 2020-01-04 12:52:49.411 004 15641.59 402.07 52992.75 88888.00 2020-01-04 12:52:49.911 004 15641.58 402.05 52992.71 88888.00 2020-01-04 12:52:50.411 004 15641.62 402.05 52992.66 88888.00 2020-01-04 12:52:50.911 004 15641.63 402.07 52992.62 88888.00 2020-01-04 12:52:51.411 004 15641.64 402.08 52992.66 88888.00 2020-01-04 12:52:51.911 004 15641.65 402.08 52992.66 88888.00 2020-01-04 12:52:52.411 004 15641.63 402.10 52992.70 88888.00 2020-01-04 12:52:52.911 004 15641.63 402.11 52992.69 88888.00 2020-01-04 12:52:53.411 004 15641.64 402.14 52992.68 88888.00 2020-01-04 12:52:53.911 004 15641.62 402.14 52992.67 88888.00 2020-01-04 12:52:54.411 004 15641.64 402.15 52992.70 88888.00 2020-01-04 12:52:54.911 004 15641.63 402.15 52992.73 88888.00 2020-01-04 12:52:55.411 004 15641.62 402.14 52992.73 88888.00 2020-01-04 12:52:55.911 004 15641.65 402.13 52992.66 88888.00 2020-01-04 12:52:56.411 004 15641.67 402.13 52992.65 88888.00 2020-01-04 12:52:56.911 004 15641.65 402.13 52992.65 88888.00 2020-01-04 12:52:57.411 004 15641.62 402.14 52992.62 88888.00 2020-01-04 12:52:57.911 004 15641.67 402.17 52992.56 88888.00 2020-01-04 12:52:58.411 004 15641.70 402.22 52992.59 88888.00 2020-01-04 12:52:58.911 004 15641.72 402.22 52992.57 88888.00 2020-01-04 12:52:59.411 004 15641.72 402.18 52992.63 88888.00 2020-01-04 12:52:59.911 004 15641.73 402.19 52992.59 88888.00 2020-01-04 12:53:00.411 004 15641.75 402.19 52992.53 88888.00 2020-01-04 12:53:00.911 004 15641.74 402.19 52992.51 88888.00 2020-01-04 12:53:01.411 004 15641.71 402.21 52992.50 88888.00 2020-01-04 12:53:01.911 004 15641.68 402.17 52992.53 88888.00 2020-01-04 12:53:02.411 004 15641.69 402.16 52992.58 88888.00 2020-01-04 12:53:02.911 004 15641.70 402.19 52992.62 88888.00 2020-01-04 12:53:03.411 004 15641.68 402.17 52992.59 88888.00 2020-01-04 12:53:03.911 004 15641.67 402.17 52992.57 88888.00 2020-01-04 12:53:04.411 004 15641.64 402.19 52992.54 88888.00 2020-01-04 12:53:04.911 004 15641.65 402.17 52992.54 88888.00 2020-01-04 12:53:05.411 004 15641.67 402.16 52992.57 88888.00 2020-01-04 12:53:05.911 004 15641.64 402.15 52992.59 88888.00 2020-01-04 12:53:06.411 004 15641.61 402.13 52992.54 88888.00 2020-01-04 12:53:06.911 004 15641.58 402.11 52992.56 88888.00 2020-01-04 12:53:07.411 004 15641.61 402.13 52992.58 88888.00 2020-01-04 12:53:07.911 004 15641.60 402.18 52992.56 88888.00 2020-01-04 12:53:08.411 004 15641.54 402.21 52992.55 88888.00 2020-01-04 12:53:08.911 004 15641.49 402.16 52992.55 88888.00 2020-01-04 12:53:09.411 004 15641.46 402.15 52992.62 88888.00 2020-01-04 12:53:09.911 004 15641.49 402.16 52992.65 88888.00 2020-01-04 12:53:10.411 004 15641.55 402.15 52992.63 88888.00 2020-01-04 12:53:10.911 004 15641.59 402.17 52992.58 88888.00 2020-01-04 12:53:11.411 004 15641.56 402.18 52992.58 88888.00 2020-01-04 12:53:11.911 004 15641.58 402.17 52992.58 88888.00 2020-01-04 12:53:12.411 004 15641.53 402.23 52992.56 88888.00 2020-01-04 12:53:12.911 004 15641.51 402.24 52992.55 88888.00 2020-01-04 12:53:13.411 004 15641.52 402.22 52992.61 88888.00 2020-01-04 12:53:13.911 004 15641.49 402.21 52992.65 88888.00 2020-01-04 12:53:14.411 004 15641.43 402.17 52992.63 88888.00 2020-01-04 12:53:14.911 004 15641.38 402.18 52992.56 88888.00 2020-01-04 12:53:15.411 004 15641.38 402.17 52992.56 88888.00 2020-01-04 12:53:15.911 004 15641.40 402.16 52992.55 88888.00 2020-01-04 12:53:16.411 004 15641.41 402.19 52992.59 88888.00 2020-01-04 12:53:17.411 004 15641.36 402.23 52992.70 88888.00 2020-01-04 12:53:17.911 004 15641.35 402.24 52992.69 88888.00 2020-01-04 12:53:18.411 004 15641.36 402.25 52992.70 88888.00 2020-01-04 12:53:18.911 004 15641.35 402.25 52992.71 88888.00 2020-01-04 12:53:19.411 004 15641.34 402.26 52992.68 88888.00 2020-01-04 12:53:19.911 004 15641.34 402.28 52992.68 88888.00 2020-01-04 12:53:20.411 004 15641.33 402.30 52992.66 88888.00 2020-01-04 12:53:20.911 004 15641.29 402.31 52992.61 88888.00 2020-01-04 12:53:21.411 004 15641.25 402.31 52992.59 88888.00 2020-01-04 12:53:21.911 004 15641.23 402.27 52992.59 88888.00 2020-01-04 12:53:22.411 004 15641.18 402.27 52992.58 88888.00 2020-01-04 12:53:22.911 004 15641.20 402.26 52992.55 88888.00 2020-01-04 12:53:23.411 004 15641.22 402.25 52992.56 88888.00 2020-01-04 12:53:23.911 004 15641.19 402.25 52992.58 88888.00 2020-01-04 12:53:24.411 004 15641.24 402.27 52992.62 88888.00 2020-01-04 12:53:24.911 004 15641.20 402.27 52992.56 88888.00 2020-01-04 12:53:25.411 004 15641.18 402.26 52992.57 88888.00 2020-01-04 12:53:25.911 004 15641.18 402.26 52992.61 88888.00 2020-01-04 12:53:26.411 004 15641.18 402.26 52992.55 88888.00 2020-01-04 12:53:26.911 004 15641.19 402.27 52992.52 88888.00 2020-01-04 12:53:27.411 004 15641.16 402.30 52992.54 88888.00 2020-01-04 12:53:27.911 004 15641.13 402.31 52992.56 88888.00 2020-01-04 12:53:28.411 004 15641.09 402.33 52992.51 88888.00 2020-01-04 12:53:28.911 004 15641.15 402.35 52992.52 88888.00 2020-01-04 12:53:29.411 004 15641.11 402.33 52992.56 88888.00 2020-01-04 12:53:29.911 004 15641.09 402.28 52992.61 88888.00 2020-01-04 12:53:30.411 004 15641.09 402.30 52992.64 88888.00 2020-01-04 12:53:30.911 004 15641.09 402.31 52992.70 88888.00 2020-01-04 12:53:31.411 004 15641.09 402.31 52992.66 88888.00 2020-01-04 12:53:31.911 004 15641.07 402.33 52992.66 88888.00 2020-01-04 12:53:32.411 004 15641.13 402.35 52992.65 88888.00 2020-01-04 12:53:32.911 004 15641.11 402.32 52992.65 88888.00 2020-01-04 12:53:33.411 004 15641.10 402.32 52992.65 88888.00 2020-01-04 12:53:33.911 004 15641.07 402.32 52992.62 88888.00 2020-01-04 12:53:34.411 004 15641.04 402.34 52992.61 88888.00 2020-01-04 12:53:34.911 004 15641.06 402.39 52992.66 88888.00 2020-01-04 12:53:35.411 004 15641.04 402.40 52992.67 88888.00 2020-01-04 12:53:35.911 004 15641.00 402.37 52992.65 88888.00 2020-01-04 12:53:36.411 004 15640.98 402.36 52992.63 88888.00 2020-01-04 12:53:36.911 004 15640.97 402.39 52992.65 88888.00 2020-01-04 12:53:37.411 004 15640.92 402.44 52992.58 88888.00 2020-01-04 12:53:37.911 004 15640.96 402.44 52992.55 88888.00 2020-01-04 12:53:38.411 004 15640.92 402.45 52992.57 88888.00 2020-01-04 12:53:38.911 004 15640.90 402.50 52992.56 88888.00 2020-01-04 12:53:39.411 004 15640.87 402.48 52992.52 88888.00 2020-01-04 12:53:39.911 004 15640.88 402.47 52992.51 88888.00 2020-01-04 12:53:40.411 004 15640.89 402.48 52992.53 88888.00 2020-01-04 12:53:40.911 004 15640.88 402.50 52992.56 88888.00 2020-01-04 12:53:41.411 004 15640.81 402.47 52992.53 88888.00 2020-01-04 12:53:41.911 004 15640.81 402.47 52992.53 88888.00 2020-01-04 12:53:42.411 004 15640.81 402.47 52992.51 88888.00 2020-01-04 12:53:42.911 004 15640.77 402.49 52992.52 88888.00 2020-01-04 12:53:43.411 004 15640.75 402.53 52992.52 88888.00 2020-01-04 12:53:43.911 004 15640.75 402.56 52992.48 88888.00 2020-01-04 12:53:44.411 004 15640.72 402.57 52992.54 88888.00 2020-01-04 12:53:44.911 004 15640.75 402.53 52992.56 88888.00 2020-01-04 12:53:45.411 004 15640.79 402.56 52992.58 88888.00 2020-01-04 12:53:45.911 004 15640.79 402.53 52992.63 88888.00 2020-01-04 12:53:46.411 004 15640.80 402.53 52992.64 88888.00 2020-01-04 12:53:46.911 004 15640.77 402.56 52992.65 88888.00 2020-01-04 12:53:47.411 004 15640.74 402.59 52992.65 88888.00 2020-01-04 12:53:47.911 004 15640.73 402.58 52992.67 88888.00 2020-01-04 12:53:48.411 004 15640.71 402.60 52992.70 88888.00 2020-01-04 12:53:48.911 004 15640.69 402.61 52992.73 88888.00 2020-01-04 12:53:49.411 004 15640.71 402.67 52992.77 88888.00 2020-01-04 12:53:49.911 004 15640.70 402.63 52992.79 88888.00 2020-01-04 12:53:50.411 004 15640.62 402.62 52992.77 88888.00 2020-01-04 12:53:50.911 004 15640.62 402.66 52992.73 88888.00 2020-01-04 12:53:51.411 004 15640.64 402.68 52992.73 88888.00 2020-01-04 12:53:51.911 004 15640.61 402.68 52992.74 88888.00 2020-01-04 12:53:52.411 004 15640.63 402.71 52992.77 88888.00 2020-01-04 12:53:52.911 004 15640.66 402.73 52992.81 88888.00 2020-01-04 12:53:53.411 004 15640.71 402.71 52992.78 88888.00 2020-01-04 12:53:53.911 004 15640.72 402.73 52992.77 88888.00 2020-01-04 12:53:54.411 004 15640.72 402.78 52992.83 88888.00 2020-01-04 12:53:54.911 004 15640.71 402.75 52992.86 88888.00 2020-01-04 12:53:55.411 004 15640.69 402.74 52992.86 88888.00 2020-01-04 12:53:55.911 004 15640.65 402.71 52992.83 88888.00 2020-01-04 12:53:56.411 004 15640.66 402.71 52992.82 88888.00 2020-01-04 12:53:56.911 004 15640.69 402.73 52992.85 88888.00 2020-01-04 12:53:57.411 004 15640.69 402.73 52992.85 88888.00 2020-01-04 12:53:57.911 004 15640.62 402.70 52992.82 88888.00 2020-01-04 12:53:58.911 004 15640.63 402.71 52992.90 88888.00 2020-01-04 12:53:59.411 004 15640.62 402.75 52992.94 88888.00 2020-01-04 12:53:59.911 004 15640.61 402.74 52992.96 88888.00 2020-01-04 12:54:00.411 004 15640.62 402.73 52992.93 88888.00 2020-01-04 12:54:00.911 004 15640.61 402.73 52992.92 88888.00 2020-01-04 12:54:01.411 004 15640.62 402.73 52992.93 88888.00 2020-01-04 12:54:01.911 004 15640.62 402.75 52992.98 88888.00 2020-01-04 12:54:02.411 004 15640.61 402.75 52992.98 88888.00 2020-01-04 12:54:02.911 004 15640.60 402.74 52992.95 88888.00 2020-01-04 12:54:03.411 004 15640.61 402.74 52992.92 88888.00 2020-01-04 12:54:03.911 004 15640.61 402.75 52992.91 88888.00 2020-01-04 12:54:04.411 004 15640.61 402.73 52992.92 88888.00 2020-01-04 12:54:04.911 004 15640.61 402.74 52992.91 88888.00 2020-01-04 12:54:05.411 004 15640.62 402.75 52992.93 88888.00 2020-01-04 12:54:05.911 004 15640.60 402.75 52992.97 88888.00 2020-01-04 12:54:06.411 004 15640.56 402.74 52992.95 88888.00 2020-01-04 12:54:06.911 004 15640.55 402.75 52992.95 88888.00 2020-01-04 12:54:07.411 004 15640.60 402.78 52992.97 88888.00 2020-01-04 12:54:07.911 004 15640.59 402.76 52992.97 88888.00 2020-01-04 12:54:08.411 004 15640.59 402.76 52992.96 88888.00 2020-01-04 12:54:08.911 004 15640.60 402.77 52993.02 88888.00 2020-01-04 12:54:09.411 004 15640.53 402.77 52993.01 88888.00 2020-01-04 12:54:09.911 004 15640.50 402.77 52993.03 88888.00 2020-01-04 12:54:10.411 004 15640.54 402.78 52993.02 88888.00 2020-01-04 12:54:10.911 004 15640.52 402.79 52993.06 88888.00 2020-01-04 12:54:11.411 004 15640.51 402.77 52993.05 88888.00 2020-01-04 12:54:11.911 004 15640.56 402.74 52993.07 88888.00 2020-01-04 12:54:12.411 004 15640.54 402.73 52993.11 88888.00 2020-01-04 12:54:12.911 004 15640.56 402.75 52993.13 88888.00 2020-01-04 12:54:13.411 004 15640.62 402.71 52993.07 88888.00 2020-01-04 12:54:13.911 004 15640.62 402.71 52993.07 88888.00 2020-01-04 12:54:14.411 004 15640.61 402.70 52993.09 88888.00 2020-01-04 12:54:14.911 004 15640.60 402.70 52993.07 88888.00 2020-01-04 12:54:15.411 004 15640.61 402.68 52993.02 88888.00 2020-01-04 12:54:15.911 004 15640.64 402.65 52992.99 88888.00 2020-01-04 12:54:16.411 004 15640.64 402.63 52992.98 88888.00 2020-01-04 12:54:16.911 004 15640.65 402.63 52993.04 88888.00 2020-01-04 12:54:17.411 004 15640.69 402.62 52993.06 88888.00 2020-01-04 12:54:17.911 004 15640.64 402.61 52993.06 88888.00 2020-01-04 12:54:18.411 004 15640.68 402.58 52993.05 88888.00 2020-01-04 12:54:18.911 004 15640.72 402.57 52993.01 88888.00 2020-01-04 12:54:19.411 004 15640.77 402.58 52993.01 88888.00 2020-01-04 12:54:19.911 004 15640.78 402.58 52992.98 88888.00 2020-01-04 12:54:20.411 004 15640.75 402.56 52992.95 88888.00 2020-01-04 12:54:20.911 004 15640.73 402.54 52992.97 88888.00 2020-01-04 12:54:21.411 004 15640.75 402.53 52992.97 88888.00 2020-01-04 12:54:21.911 004 15640.72 402.51 52992.98 88888.00 2020-01-04 12:54:22.411 004 15640.74 402.53 52993.01 88888.00 2020-01-04 12:54:22.911 004 15640.73 402.51 52992.98 88888.00 2020-01-04 12:54:23.411 004 15640.77 402.51 52992.97 88888.00 2020-01-04 12:54:23.911 004 15640.79 402.48 52992.95 88888.00 2020-01-04 12:54:24.411 004 15640.78 402.45 52992.90 88888.00 2020-01-04 12:54:24.911 004 15640.74 402.45 52992.95 88888.00 2020-01-04 12:54:25.411 004 15640.71 402.45 52993.01 88888.00 2020-01-04 12:54:25.911 004 15640.71 402.41 52992.97 88888.00 2020-01-04 12:54:26.411 004 15640.73 402.43 52992.94 88888.00 2020-01-04 12:54:26.911 004 15640.77 402.43 52992.93 88888.00 2020-01-04 12:54:27.411 004 15640.75 402.42 52992.91 88888.00 2020-01-04 12:54:27.911 004 15640.80 402.40 52992.97 88888.00 2020-01-04 12:54:28.411 004 15640.79 402.39 52992.95 88888.00 2020-01-04 12:54:28.911 004 15640.81 402.39 52992.93 88888.00 2020-01-04 12:54:29.411 004 15640.83 402.34 52992.94 88888.00 2020-01-04 12:54:30.411 004 15640.81 402.35 52992.98 88888.00 2020-01-04 12:54:30.911 004 15640.82 402.35 52992.97 88888.00 2020-01-04 12:54:31.411 004 15640.82 402.36 52993.02 88888.00 2020-01-04 12:54:31.911 004 15640.78 402.35 52993.05 88888.00 2020-01-04 12:54:32.411 004 15640.80 402.35 52993.05 88888.00 2020-01-04 12:54:32.911 004 15640.80 402.35 52993.04 88888.00 2020-01-04 12:54:33.411 004 15640.80 402.36 52993.06 88888.00 2020-01-04 12:54:33.911 004 15640.79 402.39 52993.02 88888.00 2020-01-04 12:54:34.411 004 15640.82 402.37 52993.03 88888.00 2020-01-04 12:54:34.911 004 15640.83 402.35 52993.06 88888.00 2020-01-04 12:54:35.411 004 15640.84 402.32 52993.08 88888.00 2020-01-04 12:54:35.911 004 15640.82 402.33 52993.11 88888.00 2020-01-04 12:54:36.411 004 15640.88 402.35 52993.09 88888.00 2020-01-04 12:54:36.911 004 15640.89 402.36 52993.12 88888.00 2020-01-04 12:54:37.411 004 15640.89 402.39 52993.13 88888.00 2020-01-04 12:54:37.911 004 15640.89 402.35 52993.12 88888.00 2020-01-04 12:54:38.411 004 15640.90 402.35 52993.08 88888.00 2020-01-04 12:54:38.911 004 15640.89 402.36 52993.04 88888.00 2020-01-04 12:54:39.411 004 15640.82 402.34 52993.06 88888.00 2020-01-04 12:54:39.911 004 15640.86 402.39 52993.12 88888.00 2020-01-04 12:54:40.412 004 15640.84 402.36 52993.16 88888.00 2020-01-04 12:54:40.912 004 15640.88 402.34 52993.13 88888.00 2020-01-04 12:54:41.412 004 15640.91 402.35 52993.09 88888.00 2020-01-04 12:54:41.912 004 15640.90 402.34 52993.11 88888.00 2020-01-04 12:54:42.412 004 15640.92 402.34 52993.15 88888.00 2020-01-04 12:54:42.912 004 15640.91 402.35 52993.21 88888.00 2020-01-04 12:54:43.412 004 15640.93 402.35 52993.23 88888.00 2020-01-04 12:54:43.912 004 15640.91 402.40 52993.19 88888.00 2020-01-04 12:54:44.412 004 15640.93 402.42 52993.16 88888.00 2020-01-04 12:54:44.912 004 15640.97 402.39 52993.22 88888.00 2020-01-04 12:54:45.412 004 15640.96 402.33 52993.21 88888.00 2020-01-04 12:54:45.912 004 15640.96 402.31 52993.25 88888.00 2020-01-04 12:54:46.412 004 15640.98 402.33 52993.29 88888.00 2020-01-04 12:54:46.912 004 15640.93 402.30 52993.30 88888.00 2020-01-04 12:54:47.412 004 15640.95 402.30 52993.30 88888.00 2020-01-04 12:54:47.912 004 15640.96 402.30 52993.30 88888.00 2020-01-04 12:54:48.412 004 15641.02 402.28 52993.28 88888.00 2020-01-04 12:54:48.912 004 15641.04 402.25 52993.28 88888.00 2020-01-04 12:54:49.412 004 15641.04 402.25 52993.28 88888.00 2020-01-04 12:54:49.912 004 15641.01 402.22 52993.32 88888.00 2020-01-04 12:54:50.412 004 15641.00 402.19 52993.32 88888.00 2020-01-04 12:54:50.912 004 15641.04 402.21 52993.37 88888.00 2020-01-04 12:54:51.412 004 15641.01 402.18 52993.41 88888.00 2020-01-04 12:54:51.912 004 15640.99 402.17 52993.41 88888.00 2020-01-04 12:54:52.412 004 15640.97 402.17 52993.35 88888.00 2020-01-04 12:54:52.912 004 15640.98 402.17 52993.33 88888.00 2020-01-04 12:54:53.412 004 15641.04 402.18 52993.34 88888.00 2020-01-04 12:54:53.912 004 15641.05 402.21 52993.37 88888.00 2020-01-04 12:54:54.412 004 15641.02 402.16 52993.41 88888.00 2020-01-04 12:54:54.912 004 15641.01 402.13 52993.46 88888.00 2020-01-04 12:54:55.412 004 15641.04 402.15 52993.47 88888.00 2020-01-04 12:54:55.912 004 15641.06 402.13 52993.49 88888.00 2020-01-04 12:54:56.412 004 15641.01 402.09 52993.50 88888.00 2020-01-04 12:54:56.912 004 15640.99 402.08 52993.53 88888.00 2020-01-04 12:54:57.412 004 15640.96 402.05 52993.62 88888.00 2020-01-04 12:54:57.912 004 15640.99 402.06 52993.62 88888.00 2020-01-04 12:54:58.412 004 15641.07 402.05 52993.58 88888.00 2020-01-04 12:54:58.912 004 15641.02 402.01 52993.60 88888.00 2020-01-04 12:54:59.412 004 15640.99 401.99 52993.62 88888.00 2020-01-04 12:54:59.912 004 15640.99 401.96 52993.59 88888.00 2020-01-04 12:55:00.412 004 15640.97 401.95 52993.57 88888.00 2020-01-04 12:55:00.912 004 15640.97 401.95 52993.58 88888.00 2020-01-04 12:55:01.412 004 15640.93 401.98 52993.60 88888.00 2020-01-04 12:55:01.912 004 15640.93 401.95 52993.64 88888.00 2020-01-04 12:55:02.412 004 15640.98 401.92 52993.67 88888.00 2020-01-04 12:55:02.912 004 15640.97 401.93 52993.68 88888.00 2020-01-04 12:55:03.412 004 15640.98 401.92 52993.68 88888.00 2020-01-04 12:55:03.912 004 15640.95 401.93 52993.67 88888.00 2020-01-04 12:55:04.412 004 15640.95 401.95 52993.67 88888.00 2020-01-04 12:55:04.912 004 15640.93 401.92 52993.66 88888.00 2020-01-04 12:55:05.412 004 15640.89 401.85 52993.64 88888.00 2020-01-04 12:55:05.912 004 15640.87 401.84 52993.63 88888.00 2020-01-04 12:55:06.412 004 15640.83 401.83 52993.72 88888.00 2020-01-04 12:55:06.912 004 15640.88 401.82 52993.76 88888.00 2020-01-04 12:55:07.412 004 15640.91 401.79 52993.77 88888.00 2020-01-04 12:55:07.912 004 15640.90 401.80 52993.78 88888.00 2020-01-04 12:55:08.412 004 15640.90 401.80 52993.78 88888.00 2020-01-04 12:55:08.912 004 15640.83 401.80 52993.71 88888.00 2020-01-04 12:55:09.412 004 15640.79 401.75 52993.71 88888.00 2020-01-04 12:55:09.912 004 15640.83 401.73 52993.73 88888.00 2020-01-04 12:55:10.412 004 15640.81 401.73 52993.73 88888.00 2020-01-04 12:55:10.912 004 15640.83 401.71 52993.71 88888.00 2020-01-04 12:55:11.412 004 15640.86 401.72 52993.68 88888.00 2020-01-04 12:55:11.912 004 15640.81 401.74 52993.72 88888.00 2020-01-04 12:55:12.412 004 15640.81 401.76 52993.74 88888.00 2020-01-04 12:55:12.912 004 15640.80 401.74 52993.75 88888.00 2020-01-04 12:55:13.412 004 15640.82 401.72 52993.76 88888.00 2020-01-04 12:55:13.912 004 15640.83 401.68 52993.80 88888.00 2020-01-04 12:55:14.412 004 15640.86 401.73 52993.83 88888.00 2020-01-04 12:55:14.912 004 15640.80 401.74 52993.75 88888.00 2020-01-04 12:55:15.412 004 15640.78 401.75 52993.76 88888.00 2020-01-04 12:55:15.912 004 15640.79 401.75 52993.76 88888.00 2020-01-04 12:55:16.412 004 15640.87 401.76 52993.74 88888.00 2020-01-04 12:55:16.912 004 15640.90 401.75 52993.72 88888.00 2020-01-04 12:55:17.412 004 15640.92 401.79 52993.74 88888.00 2020-01-04 12:55:17.912 004 15640.89 401.72 52993.75 88888.00 2020-01-04 12:55:18.412 004 15640.86 401.71 52993.76 88888.00 2020-01-04 12:55:18.912 004 15640.90 401.73 52993.78 88888.00 2020-01-04 12:55:19.412 004 15640.92 401.73 52993.84 88888.00 2020-01-04 12:55:19.912 004 15640.93 401.73 52993.88 88888.00 2020-01-04 12:55:20.412 004 15640.93 401.70 52993.90 88888.00 2020-01-04 12:55:20.912 004 15640.92 401.70 52993.85 88888.00 2020-01-04 12:55:21.912 004 15640.91 401.74 52993.79 88888.00 2020-01-04 12:55:22.412 004 15640.97 401.72 52993.79 88888.00 2020-01-04 12:55:22.912 004 15640.95 401.74 52993.80 88888.00 2020-01-04 12:55:23.412 004 15640.93 401.70 52993.78 88888.00 2020-01-04 12:55:23.912 004 15640.92 401.65 52993.82 88888.00 2020-01-04 12:55:24.412 004 15640.97 401.64 52993.85 88888.00 2020-01-04 12:55:24.912 004 15640.96 401.66 52993.86 88888.00 2020-01-04 12:55:25.412 004 15640.93 401.67 52993.88 88888.00 2020-01-04 12:55:25.912 004 15640.95 401.66 52993.90 88888.00 2020-01-04 12:55:26.412 004 15640.96 401.64 52993.87 88888.00 2020-01-04 12:55:26.912 004 15640.95 401.63 52993.86 88888.00 2020-01-04 12:55:27.412 004 15640.93 401.63 52993.87 88888.00 2020-01-04 12:55:27.912 004 15641.00 401.64 52993.90 88888.00 2020-01-04 12:55:28.412 004 15641.04 401.63 52993.91 88888.00 2020-01-04 12:55:28.912 004 15641.00 401.66 52993.92 88888.00 2020-01-04 12:55:29.412 004 15640.99 401.71 52993.92 88888.00 2020-01-04 12:55:29.912 004 15640.99 401.73 52993.93 88888.00 2020-01-04 12:55:30.412 004 15640.99 401.71 52993.92 88888.00 2020-01-04 12:55:30.912 004 15640.90 401.66 52993.90 88888.00 2020-01-04 12:55:31.912 004 15640.91 401.70 52993.87 88888.00 2020-01-04 12:55:32.412 004 15640.95 401.70 52993.86 88888.00 2020-01-04 12:55:32.912 004 15640.98 401.67 52993.93 88888.00 2020-01-04 12:55:33.412 004 15640.99 401.66 52993.98 88888.00 2020-01-04 12:55:33.912 004 15640.97 401.65 52993.99 88888.00 2020-01-04 12:55:34.412 004 15640.93 401.71 52994.02 88888.00 2020-01-04 12:55:34.912 004 15640.89 401.75 52994.06 88888.00 2020-01-04 12:55:35.412 004 15640.89 401.75 52994.05 88888.00 2020-01-04 12:55:35.912 004 15640.89 401.76 52994.06 88888.00 2020-01-04 12:55:36.412 004 15640.90 401.80 52994.07 88888.00 2020-01-04 12:55:36.912 004 15640.90 401.81 52994.08 88888.00 2020-01-04 12:55:37.412 004 15640.92 401.80 52994.03 88888.00 2020-01-04 12:55:37.912 004 15640.93 401.76 52994.04 88888.00 2020-01-04 12:55:38.412 004 15640.96 401.76 52994.07 88888.00 2020-01-04 12:55:38.912 004 15640.95 401.78 52994.09 88888.00 2020-01-04 12:55:39.412 004 15640.93 401.81 52994.08 88888.00 2020-01-04 12:55:39.912 004 15640.89 401.81 52994.07 88888.00 2020-01-04 12:55:40.412 004 15640.89 401.81 52994.12 88888.00 2020-01-04 12:55:40.912 004 15640.95 401.80 52994.10 88888.00 2020-01-04 12:55:41.412 004 15640.98 401.81 52994.11 88888.00 2020-01-04 12:55:41.912 004 15640.98 401.82 52994.12 88888.00 2020-01-04 12:55:42.412 004 15640.97 401.81 52994.10 88888.00 2020-01-04 12:55:42.912 004 15640.96 401.81 52994.08 88888.00 2020-01-04 12:55:43.412 004 15640.93 401.84 52994.12 88888.00 2020-01-04 12:55:43.912 004 15640.96 401.84 52994.14 88888.00 2020-01-04 12:55:44.412 004 15640.95 401.85 52994.13 88888.00 2020-01-04 12:55:44.912 004 15640.92 401.90 52994.14 88888.00 2020-01-04 12:55:45.412 004 15640.95 401.92 52994.16 88888.00 2020-01-04 12:55:45.912 004 15640.92 401.90 52994.11 88888.00 2020-01-04 12:55:46.412 004 15640.93 401.90 52994.16 88888.00 2020-01-04 12:55:46.912 004 15640.96 401.91 52994.23 88888.00 2020-01-04 12:55:47.412 004 15640.91 401.95 52994.25 88888.00 2020-01-04 12:55:47.912 004 15640.92 401.97 52994.26 88888.00 2020-01-04 12:55:48.412 004 15640.93 401.99 52994.28 88888.00 2020-01-04 12:55:48.912 004 15640.93 401.99 52994.30 88888.00 2020-01-04 12:55:49.912 004 15640.91 401.98 52994.26 88888.00 2020-01-04 12:55:50.412 004 15640.89 401.99 52994.26 88888.00 2020-01-04 12:55:50.912 004 15640.87 402.00 52994.27 88888.00 2020-01-04 12:55:51.412 004 15640.89 401.99 52994.23 88888.00 2020-01-04 12:55:51.912 004 15640.92 402.01 52994.23 88888.00 2020-01-04 12:55:52.412 004 15640.88 402.04 52994.28 88888.00 2020-01-04 12:55:52.912 004 15640.83 402.05 52994.30 88888.00 2020-01-04 12:55:53.412 004 15640.88 402.07 52994.30 88888.00 2020-01-04 12:55:53.912 004 15640.87 402.04 52994.28 88888.00 2020-01-04 12:55:54.412 004 15640.84 401.99 52994.33 88888.00 2020-01-04 12:55:54.912 004 15640.81 402.00 52994.37 88888.00 2020-01-04 12:55:55.412 004 15640.81 402.00 52994.34 88888.00 2020-01-04 12:55:55.912 004 15640.80 402.04 52994.33 88888.00 2020-01-04 12:55:56.412 004 15640.83 402.06 52994.34 88888.00 2020-01-04 12:55:56.912 004 15640.83 402.07 52994.39 88888.00 2020-01-04 12:55:57.412 004 15640.83 402.10 52994.39 88888.00 2020-01-04 12:55:57.912 004 15640.80 402.08 52994.36 88888.00 2020-01-04 12:55:58.412 004 15640.83 402.08 52994.38 88888.00 2020-01-04 12:55:58.912 004 15640.86 402.08 52994.40 88888.00 2020-01-04 12:55:59.412 004 15640.80 402.07 52994.44 88888.00 2020-01-04 12:55:59.912 004 15640.74 402.09 52994.39 88888.00 2020-01-04 12:56:00.412 004 15640.73 402.11 52994.36 88888.00 2020-01-04 12:56:00.912 004 15640.69 402.14 52994.37 88888.00 2020-01-04 12:56:01.412 004 15640.70 402.13 52994.34 88888.00 2020-01-04 12:56:01.912 004 15640.68 402.13 52994.36 88888.00 2020-01-04 12:56:02.412 004 15640.71 402.13 52994.40 88888.00 2020-01-04 12:56:02.912 004 15640.70 402.15 52994.44 88888.00 2020-01-04 12:56:03.412 004 15640.71 402.11 52994.45 88888.00 2020-01-04 12:56:03.912 004 15640.75 402.10 52994.43 88888.00 2020-01-04 12:56:04.412 004 15640.75 402.15 52994.43 88888.00 2020-01-04 12:56:04.912 004 15640.74 402.18 52994.45 88888.00 2020-01-04 12:56:05.412 004 15640.74 402.17 52994.48 88888.00 2020-01-04 12:56:05.912 004 15640.72 402.17 52994.50 88888.00 2020-01-04 12:56:06.412 004 15640.77 402.19 52994.53 88888.00 2020-01-04 12:56:06.912 004 15640.78 402.22 52994.52 88888.00 2020-01-04 12:56:07.412 004 15640.74 402.22 52994.49 88888.00 2020-01-04 12:56:07.912 004 15640.72 402.22 52994.50 88888.00 2020-01-04 12:56:08.412 004 15640.71 402.24 52994.51 88888.00 2020-01-04 12:56:08.912 004 15640.70 402.26 52994.57 88888.00 2020-01-04 12:56:09.412 004 15640.72 402.27 52994.56 88888.00 2020-01-04 12:56:09.912 004 15640.73 402.27 52994.50 88888.00 2020-01-04 12:56:10.412 004 15640.74 402.24 52994.51 88888.00 2020-01-04 12:56:10.912 004 15640.75 402.24 52994.54 88888.00 2020-01-04 12:56:11.412 004 15640.74 402.28 52994.51 88888.00 2020-01-04 12:56:11.912 004 15640.73 402.31 52994.54 88888.00 2020-01-04 12:56:12.412 004 15640.73 402.32 52994.51 88888.00 2020-01-04 12:56:13.412 004 15640.75 402.33 52994.55 88888.00 2020-01-04 12:56:13.912 004 15640.77 402.32 52994.54 88888.00 2020-01-04 12:56:14.412 004 15640.79 402.35 52994.52 88888.00 2020-01-04 12:56:14.912 004 15640.80 402.37 52994.51 88888.00 2020-01-04 12:56:15.412 004 15640.75 402.36 52994.59 88888.00 2020-01-04 12:56:15.912 004 15640.75 402.37 52994.64 88888.00 2020-01-04 12:56:16.412 004 15640.79 402.40 52994.64 88888.00 2020-01-04 12:56:16.912 004 15640.79 402.41 52994.60 88888.00 2020-01-04 12:56:17.412 004 15640.79 402.41 52994.59 88888.00 2020-01-04 12:56:17.912 004 15640.83 402.43 52994.59 88888.00 2020-01-04 12:56:18.412 004 15640.77 402.45 52994.58 88888.00 2020-01-04 12:56:18.912 004 15640.79 402.49 52994.56 88888.00 2020-01-04 12:56:19.412 004 15640.80 402.50 52994.54 88888.00 2020-01-04 12:56:19.912 004 15640.81 402.49 52994.58 88888.00 2020-01-04 12:56:20.412 004 15640.80 402.51 52994.57 88888.00 2020-01-04 12:56:20.912 004 15640.81 402.50 52994.53 88888.00 2020-01-04 12:56:21.412 004 15640.80 402.51 52994.53 88888.00 2020-01-04 12:56:21.912 004 15640.77 402.52 52994.50 88888.00 2020-01-04 12:56:22.412 004 15640.81 402.52 52994.54 88888.00 2020-01-04 12:56:22.912 004 15640.84 402.54 52994.56 88888.00 2020-01-04 12:56:23.412 004 15640.81 402.56 52994.57 88888.00 2020-01-04 12:56:23.912 004 15640.79 402.59 52994.59 88888.00 2020-01-04 12:56:24.412 004 15640.81 402.62 52994.63 88888.00 2020-01-04 12:56:24.912 004 15640.80 402.67 52994.64 88888.00 2020-01-04 12:56:25.412 004 15640.80 402.68 52994.62 88888.00 2020-01-04 12:56:25.912 004 15640.78 402.68 52994.66 88888.00 2020-01-04 12:56:26.412 004 15640.78 402.70 52994.62 88888.00 2020-01-04 12:56:26.912 004 15640.80 402.70 52994.56 88888.00 2020-01-04 12:56:27.412 004 15640.82 402.73 52994.56 88888.00 2020-01-04 12:56:27.912 004 15640.81 402.68 52994.62 88888.00 2020-01-04 12:56:28.412 004 15640.80 402.69 52994.64 88888.00 2020-01-04 12:56:28.912 004 15640.86 402.70 52994.62 88888.00 2020-01-04 12:56:29.412 004 15640.86 402.76 52994.58 88888.00 2020-01-04 12:56:29.912 004 15640.86 402.82 52994.57 88888.00 2020-01-04 12:56:30.412 004 15640.81 402.79 52994.56 88888.00 2020-01-04 12:56:30.912 004 15640.81 402.83 52994.58 88888.00 2020-01-04 12:56:31.412 004 15640.84 402.85 52994.58 88888.00 2020-01-04 12:56:31.912 004 15640.83 402.89 52994.60 88888.00 2020-01-04 12:56:32.412 004 15640.83 402.89 52994.59 88888.00 2020-01-04 12:56:32.912 004 15640.81 402.94 52994.56 88888.00 2020-01-04 12:56:33.412 004 15640.83 402.94 52994.60 88888.00 2020-01-04 12:56:33.912 004 15640.87 402.96 52994.62 88888.00 2020-01-04 12:56:34.912 004 15640.83 403.01 52994.67 88888.00 2020-01-04 12:56:35.412 004 15640.84 403.06 52994.68 88888.00 2020-01-04 12:56:35.912 004 15640.89 403.10 52994.64 88888.00 2020-01-04 12:56:36.412 004 15640.89 403.08 52994.66 88888.00 2020-01-04 12:56:36.912 004 15640.84 403.06 52994.63 88888.00 2020-01-04 12:56:37.412 004 15640.82 403.10 52994.59 88888.00 2020-01-04 12:56:37.912 004 15640.87 403.16 52994.63 88888.00 2020-01-04 12:56:38.412 004 15640.88 403.18 52994.60 88888.00 2020-01-04 12:56:38.912 004 15640.88 403.22 52994.63 88888.00 2020-01-04 12:56:39.412 004 15640.90 403.22 52994.63 88888.00 2020-01-04 12:56:39.912 004 15640.93 403.22 52994.64 88888.00 2020-01-04 12:56:40.412 004 15640.89 403.22 52994.56 88888.00 2020-01-04 12:56:40.912 004 15640.86 403.20 52994.57 88888.00 2020-01-04 12:56:41.412 004 15640.83 403.18 52994.64 88888.00 2020-01-04 12:56:41.912 004 15640.87 403.19 52994.65 88888.00 2020-01-04 12:56:42.412 004 15640.90 403.19 52994.63 88888.00 2020-01-04 12:56:42.912 004 15640.89 403.21 52994.62 88888.00 2020-01-04 12:56:43.412 004 15640.92 403.22 52994.62 88888.00 2020-01-04 12:56:43.912 004 15640.96 403.23 52994.56 88888.00 2020-01-04 12:56:44.412 004 15640.97 403.28 52994.59 88888.00 2020-01-04 12:56:44.912 004 15640.91 403.34 52994.69 88888.00 2020-01-04 12:56:45.412 004 15640.91 403.32 52994.69 88888.00 2020-01-04 12:56:45.912 004 15640.97 403.35 52994.71 88888.00 2020-01-04 12:56:46.412 004 15640.97 403.37 52994.64 88888.00 2020-01-04 12:56:46.912 004 15640.96 403.37 52994.66 88888.00 2020-01-04 12:56:47.412 004 15640.98 403.36 52994.67 88888.00 2020-01-04 12:56:47.912 004 15640.97 403.35 52994.67 88888.00 2020-01-04 12:56:48.412 004 15640.96 403.34 52994.71 88888.00 2020-01-04 12:56:48.912 004 15640.95 403.36 52994.70 88888.00 2020-01-04 12:56:49.412 004 15640.95 403.40 52994.67 88888.00 2020-01-04 12:56:49.912 004 15640.91 403.39 52994.77 88888.00 2020-01-04 12:56:50.412 004 15640.90 403.38 52994.73 88888.00 2020-01-04 12:56:50.912 004 15640.95 403.39 52994.66 88888.00 2020-01-04 12:56:51.412 004 15640.93 403.36 52994.69 88888.00 2020-01-04 12:56:51.912 004 15640.87 403.34 52994.72 88888.00 2020-01-04 12:56:52.912 004 15640.88 403.35 52994.66 88888.00 2020-01-04 12:56:53.412 004 15640.86 403.37 52994.68 88888.00 2020-01-04 12:56:53.912 004 15640.92 403.37 52994.66 88888.00 2020-01-04 12:56:54.412 004 15640.93 403.40 52994.67 88888.00 2020-01-04 12:56:54.912 004 15640.90 403.40 52994.75 88888.00 2020-01-04 12:56:55.412 004 15640.89 403.39 52994.75 88888.00 2020-01-04 12:56:55.912 004 15640.89 403.35 52994.74 88888.00 2020-01-04 12:56:56.412 004 15640.90 403.35 52994.76 88888.00 2020-01-04 12:56:56.912 004 15640.90 403.36 52994.72 88888.00 2020-01-04 12:56:57.412 004 15640.83 403.36 52994.75 88888.00 2020-01-04 12:56:57.912 004 15640.84 403.36 52994.74 88888.00 2020-01-04 12:56:58.412 004 15640.86 403.37 52994.76 88888.00 2020-01-04 12:56:58.912 004 15640.82 403.37 52994.73 88888.00 2020-01-04 12:56:59.412 004 15640.78 403.39 52994.76 88888.00 2020-01-04 12:56:59.912 004 15640.74 403.38 52994.75 88888.00 2020-01-04 12:57:00.412 004 15640.77 403.40 52994.74 88888.00 2020-01-04 12:57:00.912 004 15640.75 403.39 52994.76 88888.00 2020-01-04 12:57:01.412 004 15640.82 403.38 52994.77 88888.00 2020-01-04 12:57:01.912 004 15640.89 403.39 52994.78 88888.00 2020-01-04 12:57:02.412 004 15640.87 403.40 52994.75 88888.00 2020-01-04 12:57:02.912 004 15640.86 403.42 52994.71 88888.00 2020-01-04 12:57:03.412 004 15640.86 403.42 52994.71 88888.00 2020-01-04 12:57:03.912 004 15640.84 403.42 52994.73 88888.00 2020-01-04 12:57:04.412 004 15640.83 403.45 52994.69 88888.00 2020-01-04 12:57:04.912 004 15640.86 403.46 52994.69 88888.00 2020-01-04 12:57:05.412 004 15640.88 403.48 52994.65 88888.00 2020-01-04 12:57:05.912 004 15640.82 403.53 52994.68 88888.00 2020-01-04 12:57:06.412 004 15640.82 403.53 52994.69 88888.00 2020-01-04 12:57:06.912 004 15640.84 403.51 52994.72 88888.00 2020-01-04 12:57:07.412 004 15640.87 403.47 52994.71 88888.00 2020-01-04 12:57:07.912 004 15640.82 403.49 52994.70 88888.00 2020-01-04 12:57:08.412 004 15640.82 403.51 52994.71 88888.00 2020-01-04 12:57:08.912 004 15640.83 403.47 52994.72 88888.00 2020-01-04 12:57:09.412 004 15640.83 403.49 52994.72 88888.00 2020-01-04 12:57:09.912 004 15640.82 403.53 52994.68 88888.00 2020-01-04 12:57:10.412 004 15640.81 403.51 52994.71 88888.00 2020-01-04 12:57:10.912 004 15640.81 403.55 52994.72 88888.00 2020-01-04 12:57:11.412 004 15640.77 403.58 52994.72 88888.00 2020-01-04 12:57:11.912 004 15640.75 403.61 52994.69 88888.00 2020-01-04 12:57:12.412 004 15640.78 403.57 52994.66 88888.00 2020-01-04 12:57:12.912 004 15640.80 403.54 52994.73 88888.00 2020-01-04 12:57:13.412 004 15640.75 403.57 52994.74 88888.00 2020-01-04 12:57:13.912 004 15640.73 403.58 52994.72 88888.00 2020-01-04 12:57:14.412 004 15640.74 403.57 52994.75 88888.00 2020-01-04 12:57:14.912 004 15640.71 403.56 52994.72 88888.00 2020-01-04 12:57:15.412 004 15640.71 403.56 52994.71 88888.00 2020-01-04 12:57:15.912 004 15640.75 403.62 52994.68 88888.00 2020-01-04 12:57:16.412 004 15640.77 403.58 52994.68 88888.00 2020-01-04 12:57:16.912 004 15640.72 403.58 52994.71 88888.00 2020-01-04 12:57:17.412 004 15640.68 403.61 52994.75 88888.00 2020-01-04 12:57:17.912 004 15640.69 403.61 52994.77 88888.00 2020-01-04 12:57:18.412 004 15640.71 403.62 52994.78 88888.00 2020-01-04 12:57:18.912 004 15640.66 403.60 52994.74 88888.00 2020-01-04 12:57:19.412 004 15640.64 403.61 52994.68 88888.00 2020-01-04 12:57:19.912 004 15640.69 403.62 52994.66 88888.00 2020-01-04 12:57:20.412 004 15640.73 403.64 52994.66 88888.00 2020-01-04 12:57:20.912 004 15640.74 403.66 52994.67 88888.00 2020-01-04 12:57:21.412 004 15640.72 403.69 52994.68 88888.00 2020-01-04 12:57:21.912 004 15640.71 403.65 52994.68 88888.00 2020-01-04 12:57:22.412 004 15640.72 403.68 52994.72 88888.00 2020-01-04 12:57:22.912 004 15640.78 403.72 52994.76 88888.00 2020-01-04 12:57:23.412 004 15640.80 403.71 52994.78 88888.00 2020-01-04 12:57:23.912 004 15640.73 403.73 52994.75 88888.00 2020-01-04 12:57:24.412 004 15640.69 403.75 52994.76 88888.00 2020-01-04 12:57:24.912 004 15640.65 403.74 52994.78 88888.00 2020-01-04 12:57:25.412 004 15640.69 403.75 52994.77 88888.00 2020-01-04 12:57:25.912 004 15640.70 403.79 52994.74 88888.00 2020-01-04 12:57:26.412 004 15640.73 403.73 52994.70 88888.00 2020-01-04 12:57:26.912 004 15640.73 403.72 52994.67 88888.00 2020-01-04 12:57:27.412 004 15640.72 403.71 52994.73 88888.00 2020-01-04 12:57:27.912 004 15640.72 403.73 52994.81 88888.00 2020-01-04 12:57:28.412 004 15640.69 403.72 52994.78 88888.00 2020-01-04 12:57:28.912 004 15640.65 403.72 52994.73 88888.00 2020-01-04 12:57:29.412 004 15640.66 403.72 52994.73 88888.00 2020-01-04 12:57:29.912 004 15640.73 403.71 52994.77 88888.00 2020-01-04 12:57:30.412 004 15640.69 403.75 52994.84 88888.00 2020-01-04 12:57:30.912 004 15640.65 403.77 52994.78 88888.00 2020-01-04 12:57:31.412 004 15640.69 403.78 52994.76 88888.00 2020-01-04 12:57:31.912 004 15640.70 403.80 52994.72 88888.00 2020-01-04 12:57:32.412 004 15640.70 403.78 52994.69 88888.00 2020-01-04 12:57:32.912 004 15640.72 403.75 52994.74 88888.00 2020-01-04 12:57:33.412 004 15640.72 403.78 52994.76 88888.00 2020-01-04 12:57:33.912 004 15640.72 403.80 52994.78 88888.00 2020-01-04 12:57:34.412 004 15640.71 403.80 52994.75 88888.00 2020-01-04 12:57:34.912 004 15640.71 403.86 52994.73 88888.00 2020-01-04 12:57:35.412 004 15640.74 403.86 52994.76 88888.00 2020-01-04 12:57:35.912 004 15640.71 403.88 52994.73 88888.00 2020-01-04 12:57:36.412 004 15640.70 403.86 52994.69 88888.00 2020-01-04 12:57:36.912 004 15640.72 403.83 52994.71 88888.00 2020-01-04 12:57:37.412 004 15640.77 403.81 52994.72 88888.00 2020-01-04 12:57:37.912 004 15640.77 403.81 52994.77 88888.00 2020-01-04 12:57:38.412 004 15640.72 403.80 52994.77 88888.00 2020-01-04 12:57:38.912 004 15640.73 403.80 52994.79 88888.00 2020-01-04 12:57:39.412 004 15640.73 403.78 52994.75 88888.00 2020-01-04 12:57:39.912 004 15640.70 403.83 52994.81 88888.00 2020-01-04 12:57:40.412 004 15640.72 403.86 52994.84 88888.00 2020-01-04 12:57:40.912 004 15640.70 403.84 52994.78 88888.00 2020-01-04 12:57:41.412 004 15640.73 403.82 52994.75 88888.00 2020-01-04 12:57:41.912 004 15640.75 403.84 52994.75 88888.00 2020-01-04 12:57:42.412 004 15640.72 403.84 52994.76 88888.00 2020-01-04 12:57:42.912 004 15640.71 403.81 52994.79 88888.00 2020-01-04 12:57:43.412 004 15640.68 403.82 52994.76 88888.00 2020-01-04 12:57:43.912 004 15640.68 403.82 52994.74 88888.00 2020-01-04 12:57:44.412 004 15640.68 403.81 52994.74 88888.00 2020-01-04 12:57:44.912 004 15640.69 403.80 52994.77 88888.00 2020-01-04 12:57:45.412 004 15640.68 403.77 52994.79 88888.00 2020-01-04 12:57:45.912 004 15640.66 403.77 52994.81 88888.00 2020-01-04 12:57:46.412 004 15640.72 403.74 52994.86 88888.00 2020-01-04 12:57:46.912 004 15640.71 403.74 52994.86 88888.00 2020-01-04 12:57:47.412 004 15640.66 403.75 52994.83 88888.00 2020-01-04 12:57:47.912 004 15640.65 403.72 52994.76 88888.00 2020-01-04 12:57:48.412 004 15640.70 403.74 52994.73 88888.00 2020-01-04 12:57:48.912 004 15640.69 403.75 52994.75 88888.00 2020-01-04 12:57:49.412 004 15640.64 403.73 52994.80 88888.00 2020-01-04 12:57:49.912 004 15640.62 403.72 52994.86 88888.00 2020-01-04 12:57:50.412 004 15640.63 403.72 52994.84 88888.00 2020-01-04 12:57:50.912 004 15640.62 403.74 52994.90 88888.00 2020-01-04 12:57:51.412 004 15640.59 403.74 52994.92 88888.00 2020-01-04 12:57:51.912 004 15640.60 403.72 52994.92 88888.00 2020-01-04 12:57:52.412 004 15640.62 403.74 52994.83 88888.00 2020-01-04 12:57:52.912 004 15640.62 403.77 52994.84 88888.00 2020-01-04 12:57:53.412 004 15640.59 403.75 52994.87 88888.00 2020-01-04 12:57:53.912 004 15640.53 403.74 52994.85 88888.00 2020-01-04 12:57:54.412 004 15640.53 403.70 52994.80 88888.00 2020-01-04 12:57:54.912 004 15640.57 403.68 52994.78 88888.00 2020-01-04 12:57:55.412 004 15640.55 403.71 52994.79 88888.00 2020-01-04 12:57:55.912 004 15640.57 403.73 52994.83 88888.00 2020-01-04 12:57:56.412 004 15640.53 403.74 52994.85 88888.00 2020-01-04 12:57:56.912 004 15640.56 403.72 52994.84 88888.00 2020-01-04 12:57:57.912 004 15640.52 403.65 52994.83 88888.00 2020-01-04 12:57:58.412 004 15640.53 403.70 52994.83 88888.00 2020-01-04 12:57:58.912 004 15640.48 403.70 52994.80 88888.00 2020-01-04 12:57:59.412 004 15640.52 403.70 52994.87 88888.00 2020-01-04 12:57:59.912 004 15640.53 403.70 52994.89 88888.00 2020-01-04 12:58:00.412 004 15640.53 403.65 52994.92 88888.00 2020-01-04 12:58:00.912 004 15640.51 403.64 52994.91 88888.00 2020-01-04 12:58:01.412 004 15640.55 403.66 52994.91 88888.00 2020-01-04 12:58:01.912 004 15640.52 403.65 52994.95 88888.00 2020-01-04 12:58:02.412 004 15640.53 403.64 52994.94 88888.00 2020-01-04 12:58:02.912 004 15640.53 403.62 52994.92 88888.00 2020-01-04 12:58:03.412 004 15640.53 403.62 52994.92 88888.00 2020-01-04 12:58:03.912 004 15640.51 403.58 52994.94 88888.00 2020-01-04 12:58:04.412 004 15640.45 403.51 52994.95 88888.00 2020-01-04 12:58:04.912 004 15640.46 403.52 52994.96 88888.00 2020-01-04 12:58:05.412 004 15640.42 403.55 52994.90 88888.00 2020-01-04 12:58:05.912 004 15640.46 403.57 52994.88 88888.00 2020-01-04 12:58:06.412 004 15640.46 403.56 52994.84 88888.00 2020-01-04 12:58:06.912 004 15640.47 403.57 52994.85 88888.00 2020-01-04 12:58:07.912 004 15640.48 403.53 52994.86 88888.00 2020-01-04 12:58:08.412 004 15640.47 403.56 52994.89 88888.00 2020-01-04 12:58:08.912 004 15640.44 403.58 52994.93 88888.00 2020-01-04 12:58:09.412 004 15640.42 403.57 52994.91 88888.00 2020-01-04 12:58:09.912 004 15640.41 403.56 52994.90 88888.00 2020-01-04 12:58:10.412 004 15640.44 403.57 52994.95 88888.00 2020-01-04 12:58:10.912 004 15640.44 403.54 52994.93 88888.00 2020-01-04 12:58:11.412 004 15640.44 403.47 52994.89 88888.00 2020-01-04 12:58:11.912 004 15640.46 403.47 52994.89 88888.00 2020-01-04 12:58:12.412 004 15640.44 403.52 52994.89 88888.00 2020-01-04 12:58:12.912 004 15640.44 403.56 52994.91 88888.00 2020-01-04 12:58:13.412 004 15640.43 403.56 52994.92 88888.00 2020-01-04 12:58:13.912 004 15640.43 403.58 52994.99 88888.00 2020-01-04 12:58:14.412 004 15640.41 403.58 52995.06 88888.00 2020-01-04 12:58:14.912 004 15640.39 403.58 52995.05 88888.00 2020-01-04 12:58:15.912 004 15640.43 403.55 52994.96 88888.00 2020-01-04 12:58:16.412 004 15640.39 403.55 52994.94 88888.00 2020-01-04 12:58:16.912 004 15640.38 403.56 52994.94 88888.00 2020-01-04 12:58:17.412 004 15640.39 403.57 52994.93 88888.00 2020-01-04 12:58:17.912 004 15640.37 403.54 52995.00 88888.00 2020-01-04 12:58:18.412 004 15640.38 403.58 52995.07 88888.00 2020-01-04 12:58:18.912 004 15640.39 403.58 52995.06 88888.00 2020-01-04 12:58:19.412 004 15640.39 403.57 52995.04 88888.00 2020-01-04 12:58:19.912 004 15640.45 403.55 52995.05 88888.00 2020-01-04 12:58:20.412 004 15640.42 403.54 52995.06 88888.00 2020-01-04 12:58:20.912 004 15640.38 403.54 52995.08 88888.00 2020-01-04 12:58:21.412 004 15640.42 403.58 52995.05 88888.00 2020-01-04 12:58:21.912 004 15640.44 403.58 52994.97 88888.00 2020-01-04 12:58:22.412 004 15640.37 403.61 52994.98 88888.00 2020-01-04 12:58:22.912 004 15640.37 403.61 52995.00 88888.00 2020-01-04 12:58:23.412 004 15640.38 403.64 52995.06 88888.00 2020-01-04 12:58:23.912 004 15640.39 403.68 52994.94 88888.00 2020-01-04 12:58:24.412 004 15640.41 403.69 52994.98 88888.00 2020-01-04 12:58:24.912 004 15640.38 403.66 52995.03 88888.00 2020-01-04 12:58:25.912 004 15640.37 403.65 52995.15 88888.00 2020-01-04 12:58:26.412 004 15640.35 403.66 52995.10 88888.00 2020-01-04 12:58:26.912 004 15640.39 403.65 52995.08 88888.00 2020-01-04 12:58:27.412 004 15640.44 403.64 52995.09 88888.00 2020-01-04 12:58:27.912 004 15640.47 403.65 52995.09 88888.00 2020-01-04 12:58:28.412 004 15640.50 403.68 52995.12 88888.00 2020-01-04 12:58:28.912 004 15640.53 403.68 52995.13 88888.00 2020-01-04 12:58:29.412 004 15640.55 403.70 52995.13 88888.00 2020-01-04 12:58:29.912 004 15640.55 403.69 52995.12 88888.00 2020-01-04 12:58:30.412 004 15640.54 403.69 52995.09 88888.00 2020-01-04 12:58:30.912 004 15640.54 403.70 52995.11 88888.00 2020-01-04 12:58:31.412 004 15640.53 403.69 52995.11 88888.00 2020-01-04 12:58:31.912 004 15640.55 403.69 52995.11 88888.00 2020-01-04 12:58:32.412 004 15640.53 403.69 52995.09 88888.00 2020-01-04 12:58:32.912 004 15640.56 403.71 52995.14 88888.00 2020-01-04 12:58:33.412 004 15640.57 403.70 52995.14 88888.00 2020-01-04 12:58:33.912 004 15640.57 403.71 52995.12 88888.00 2020-01-04 12:58:34.412 004 15640.62 403.70 52995.11 88888.00 2020-01-04 12:58:34.912 004 15640.66 403.68 52995.12 88888.00 2020-01-04 12:58:35.412 004 15640.72 403.65 52995.11 88888.00 2020-01-04 12:58:35.912 004 15640.69 403.65 52995.15 88888.00 2020-01-04 12:58:36.412 004 15640.68 403.68 52995.17 88888.00 2020-01-04 12:58:36.912 004 15640.66 403.69 52995.19 88888.00 2020-01-04 12:58:37.412 004 15640.65 403.71 52995.21 88888.00 2020-01-04 12:58:37.912 004 15640.62 403.68 52995.21 88888.00 2020-01-04 12:58:38.412 004 15640.64 403.64 52995.18 88888.00 2020-01-04 12:58:39.412 004 15640.66 403.66 52995.18 88888.00 2020-01-04 12:58:39.912 004 15640.68 403.68 52995.17 88888.00 2020-01-04 12:58:40.412 004 15640.65 403.68 52995.14 88888.00 2020-01-04 12:58:40.912 004 15640.68 403.68 52995.09 88888.00 2020-01-04 12:58:41.412 004 15640.71 403.69 52995.14 88888.00 2020-01-04 12:58:41.912 004 15640.70 403.71 52995.19 88888.00 2020-01-04 12:58:42.412 004 15640.69 403.68 52995.20 88888.00 2020-01-04 12:58:42.912 004 15640.71 403.66 52995.19 88888.00 2020-01-04 12:58:43.412 004 15640.74 403.66 52995.21 88888.00 2020-01-04 12:58:43.912 004 15640.70 403.68 52995.25 88888.00 2020-01-04 12:58:44.412 004 15640.68 403.65 52995.28 88888.00 2020-01-04 12:58:44.912 004 15640.69 403.62 52995.30 88888.00 2020-01-04 12:58:45.412 004 15640.71 403.66 52995.20 88888.00 2020-01-04 12:58:45.912 004 15640.70 403.65 52995.20 88888.00 2020-01-04 12:58:46.412 004 15640.69 403.58 52995.23 88888.00 2020-01-04 12:58:46.912 004 15640.72 403.55 52995.25 88888.00 2020-01-04 12:58:47.412 004 15640.78 403.58 52995.27 88888.00 2020-01-04 12:58:47.912 004 15640.79 403.62 52995.24 88888.00 2020-01-04 12:58:48.412 004 15640.79 403.63 52995.24 88888.00 2020-01-04 12:58:48.912 004 15640.75 403.62 52995.31 88888.00 2020-01-04 12:58:49.412 004 15640.78 403.63 52995.32 88888.00 2020-01-04 12:58:49.912 004 15640.74 403.62 52995.33 88888.00 2020-01-04 12:58:50.412 004 15640.72 403.63 52995.30 88888.00 2020-01-04 12:58:50.912 004 15640.77 403.62 52995.32 88888.00 2020-01-04 12:58:51.412 004 15640.79 403.62 52995.34 88888.00 2020-01-04 12:58:51.912 004 15640.74 403.63 52995.34 88888.00 2020-01-04 12:58:52.412 004 15640.75 403.63 52995.34 88888.00 2020-01-04 12:58:52.912 004 15640.75 403.58 52995.30 88888.00 2020-01-04 12:58:53.412 004 15640.72 403.55 52995.30 88888.00 2020-01-04 12:58:53.912 004 15640.74 403.56 52995.27 88888.00 2020-01-04 12:58:54.412 004 15640.78 403.61 52995.27 88888.00 2020-01-04 12:58:54.912 004 15640.77 403.64 52995.29 88888.00 2020-01-04 12:58:55.412 004 15640.78 403.62 52995.28 88888.00 2020-01-04 12:58:55.912 004 15640.77 403.61 52995.32 88888.00 2020-01-04 12:58:56.412 004 15640.74 403.64 52995.32 88888.00 2020-01-04 12:58:56.912 004 15640.72 403.69 52995.37 88888.00 2020-01-04 12:58:57.412 004 15640.73 403.69 52995.35 88888.00 2020-01-04 12:58:57.912 004 15640.73 403.66 52995.34 88888.00 2020-01-04 12:58:58.412 004 15640.73 403.71 52995.38 88888.00 2020-01-04 12:58:58.912 004 15640.77 403.70 52995.36 88888.00 2020-01-04 12:58:59.412 004 15640.74 403.70 52995.34 88888.00 2020-01-04 12:58:59.912 004 15640.73 403.72 52995.27 88888.00 2020-01-04 12:59:00.412 004 15640.78 403.73 52995.28 88888.00 2020-01-04 12:59:00.912 004 15640.79 403.73 52995.28 88888.00 2020-01-04 12:59:01.412 004 15640.80 403.72 52995.29 88888.00 2020-01-04 12:59:01.912 004 15640.80 403.74 52995.32 88888.00 2020-01-04 12:59:02.412 004 15640.82 403.75 52995.34 88888.00 2020-01-04 12:59:02.912 004 15640.82 403.75 52995.32 88888.00 2020-01-04 12:59:03.412 004 15640.79 403.74 52995.34 88888.00 2020-01-04 12:59:03.912 004 15640.79 403.72 52995.39 88888.00 2020-01-04 12:59:04.412 004 15640.83 403.73 52995.38 88888.00 2020-01-04 12:59:04.912 004 15640.84 403.71 52995.36 88888.00 2020-01-04 12:59:05.412 004 15640.88 403.71 52995.35 88888.00 2020-01-04 12:59:05.912 004 15640.89 403.71 52995.34 88888.00 2020-01-04 12:59:06.412 004 15640.88 403.74 52995.33 88888.00 2020-01-04 12:59:06.912 004 15640.91 403.74 52995.35 88888.00 2020-01-04 12:59:07.412 004 15640.95 403.74 52995.32 88888.00 2020-01-04 12:59:07.912 004 15640.96 403.75 52995.31 88888.00 2020-01-04 12:59:08.412 004 15641.01 403.79 52995.30 88888.00 2020-01-04 12:59:08.912 004 15640.98 403.81 52995.31 88888.00 2020-01-04 12:59:09.412 004 15640.98 403.81 52995.34 88888.00 2020-01-04 12:59:09.912 004 15641.02 403.79 52995.32 88888.00 2020-01-04 12:59:10.412 004 15641.01 403.81 52995.35 88888.00 2020-01-04 12:59:10.912 004 15640.99 403.86 52995.34 88888.00 2020-01-04 12:59:11.412 004 15641.00 403.88 52995.34 88888.00 2020-01-04 12:59:11.912 004 15641.05 403.87 52995.34 88888.00 2020-01-04 12:59:12.412 004 15641.06 403.86 52995.33 88888.00 2020-01-04 12:59:12.912 004 15641.08 403.88 52995.32 88888.00 2020-01-04 12:59:13.412 004 15641.09 403.88 52995.33 88888.00 2020-01-04 12:59:13.912 004 15641.10 403.83 52995.37 88888.00 2020-01-04 12:59:14.412 004 15641.10 403.87 52995.38 88888.00 2020-01-04 12:59:14.912 004 15641.08 403.88 52995.33 88888.00 2020-01-04 12:59:15.412 004 15641.10 403.90 52995.29 88888.00 2020-01-04 12:59:15.912 004 15641.10 403.90 52995.34 88888.00 2020-01-04 12:59:16.412 004 15641.13 403.92 52995.36 88888.00 2020-01-04 12:59:16.912 004 15641.10 403.90 52995.34 88888.00 2020-01-04 12:59:17.412 004 15641.14 403.91 52995.35 88888.00 2020-01-04 12:59:17.912 004 15641.15 403.90 52995.37 88888.00 2020-01-04 12:59:18.412 004 15641.10 403.91 52995.39 88888.00 2020-01-04 12:59:18.912 004 15641.09 403.96 52995.37 88888.00 2020-01-04 12:59:19.413 004 15641.05 403.96 52995.34 88888.00 2020-01-04 12:59:19.913 004 15641.05 403.97 52995.35 88888.00 2020-01-04 12:59:20.413 004 15641.05 403.99 52995.38 88888.00 2020-01-04 12:59:20.913 004 15641.01 403.99 52995.36 88888.00 2020-01-04 12:59:21.413 004 15640.99 404.00 52995.36 88888.00 2020-01-04 12:59:21.913 004 15640.99 404.01 52995.36 88888.00 2020-01-04 12:59:22.413 004 15641.00 404.01 52995.33 88888.00 2020-01-04 12:59:22.913 004 15641.00 404.01 52995.29 88888.00 2020-01-04 12:59:23.413 004 15641.00 404.01 52995.30 88888.00 2020-01-04 12:59:23.913 004 15640.98 404.04 52995.28 88888.00 2020-01-04 12:59:24.413 004 15641.02 403.99 52995.32 88888.00 2020-01-04 12:59:24.913 004 15641.01 404.00 52995.32 88888.00 2020-01-04 12:59:25.413 004 15640.99 404.03 52995.28 88888.00 2020-01-04 12:59:25.913 004 15640.96 404.04 52995.26 88888.00 2020-01-04 12:59:26.413 004 15640.96 404.08 52995.30 88888.00 2020-01-04 12:59:26.913 004 15640.97 404.12 52995.36 88888.00 2020-01-04 12:59:27.413 004 15640.98 404.12 52995.36 88888.00 2020-01-04 12:59:27.913 004 15640.96 404.14 52995.33 88888.00 2020-01-04 12:59:28.413 004 15640.98 404.16 52995.33 88888.00 2020-01-04 12:59:28.913 004 15641.02 404.16 52995.34 88888.00 2020-01-04 12:59:29.413 004 15641.02 404.16 52995.34 88888.00 2020-01-04 12:59:29.913 004 15641.02 404.20 52995.34 88888.00 2020-01-04 12:59:30.413 004 15641.00 404.21 52995.34 88888.00 2020-01-04 12:59:30.913 004 15641.01 404.21 52995.34 88888.00 2020-01-04 12:59:31.413 004 15641.02 404.24 52995.30 88888.00 2020-01-04 12:59:31.913 004 15641.02 404.24 52995.30 88888.00 2020-01-04 12:59:32.413 004 15641.04 404.23 52995.32 88888.00 2020-01-04 12:59:32.913 004 15641.02 404.21 52995.34 88888.00 2020-01-04 12:59:33.413 004 15641.01 404.23 52995.29 88888.00 2020-01-04 12:59:33.913 004 15641.00 404.26 52995.28 88888.00 2020-01-04 12:59:34.413 004 15641.04 404.26 52995.31 88888.00 2020-01-04 12:59:34.913 004 15641.04 404.29 52995.34 88888.00 2020-01-04 12:59:35.413 004 15641.06 404.30 52995.37 88888.00 2020-01-04 12:59:35.913 004 15640.98 404.27 52995.25 88888.00 2020-01-04 12:59:36.413 004 15640.98 404.25 52995.19 88888.00 2020-01-04 12:59:36.913 004 15641.02 404.26 52995.27 88888.00 2020-01-04 12:59:37.413 004 15641.05 404.31 52995.27 88888.00 2020-01-04 12:59:37.913 004 15641.06 404.34 52995.30 88888.00 2020-01-04 12:59:38.413 004 15641.02 404.38 52995.26 88888.00 2020-01-04 12:59:38.913 004 15641.08 404.34 52995.23 88888.00 2020-01-04 12:59:39.413 004 15641.09 404.37 52995.28 88888.00 2020-01-04 12:59:39.913 004 15641.07 404.42 52995.28 88888.00 2020-01-04 12:59:40.413 004 15641.09 404.42 52995.27 88888.00 2020-01-04 12:59:40.913 004 15641.13 404.46 52995.24 88888.00 2020-01-04 12:59:41.413 004 15641.13 404.47 52995.25 88888.00 2020-01-04 12:59:42.413 004 15641.14 404.44 52995.17 88888.00 2020-01-04 12:59:42.913 004 15641.14 404.41 52995.15 88888.00 2020-01-04 12:59:43.413 004 15641.15 404.44 52995.14 88888.00 2020-01-04 12:59:43.913 004 15641.17 404.43 52995.10 88888.00 2020-01-04 12:59:44.413 004 15641.16 404.43 52995.09 88888.00 2020-01-04 12:59:44.913 004 15641.15 404.44 52995.15 88888.00 2020-01-04 12:59:45.413 004 15641.17 404.43 52995.17 88888.00 2020-01-04 12:59:45.913 004 15641.19 404.46 52995.14 88888.00 2020-01-04 12:59:46.413 004 15641.20 404.49 52995.14 88888.00 2020-01-04 12:59:46.913 004 15641.22 404.52 52995.18 88888.00 2020-01-04 12:59:47.413 004 15641.20 404.47 52995.15 88888.00 2020-01-04 12:59:47.913 004 15641.23 404.48 52995.16 88888.00 2020-01-04 12:59:48.413 004 15641.23 404.52 52995.14 88888.00 2020-01-04 12:59:48.913 004 15641.22 404.53 52995.14 88888.00 2020-01-04 12:59:49.413 004 15641.18 404.55 52995.14 88888.00 2020-01-04 12:59:49.913 004 15641.19 404.53 52995.17 88888.00 2020-01-04 12:59:50.413 004 15641.20 404.57 52995.16 88888.00 2020-01-04 12:59:50.913 004 15641.18 404.59 52995.09 88888.00 2020-01-04 12:59:51.413 004 15641.25 404.58 52995.09 88888.00 2020-01-04 12:59:51.913 004 15641.25 404.55 52995.07 88888.00 2020-01-04 12:59:52.413 004 15641.25 404.59 52995.09 88888.00 2020-01-04 12:59:52.913 004 15641.24 404.59 52995.07 88888.00 2020-01-04 12:59:53.413 004 15641.26 404.58 52995.09 88888.00 2020-01-04 12:59:53.913 004 15641.23 404.61 52995.06 88888.00 2020-01-04 12:59:54.413 004 15641.22 404.61 52995.05 88888.00 2020-01-04 12:59:54.913 004 15641.20 404.60 52995.06 88888.00 2020-01-04 12:59:55.413 004 15641.26 404.61 52995.06 88888.00 2020-01-04 12:59:55.913 004 15641.26 404.68 52995.05 88888.00 2020-01-04 12:59:56.413 004 15641.24 404.69 52995.07 88888.00 2020-01-04 12:59:56.913 004 15641.19 404.68 52995.01 88888.00 2020-01-04 12:59:57.413 004 15641.17 404.70 52995.00 88888.00 2020-01-04 12:59:57.913 004 15641.15 404.72 52994.98 88888.00 2020-01-04 12:59:58.413 004 15641.10 404.74 52994.95 88888.00 2020-01-04 12:59:58.913 004 15641.11 404.78 52994.96 88888.00 2020-01-04 12:59:59.413 004 15641.11 404.78 52994.98 88888.00 2020-01-04 12:59:59.913 004 15641.11 404.82 52994.94 88888.00 2020-01-04 13:00:00.413 004 15641.10 404.82 52994.95 88888.00 2020-01-04 13:00:00.913 004 15641.10 404.83 52994.95 88888.00 2020-01-04 13:00:01.413 004 15641.07 404.86 52994.91 88888.00 2020-01-04 13:00:01.913 004 15641.05 404.86 52994.95 88888.00 2020-01-04 13:00:02.413 004 15641.09 404.84 52994.96 88888.00 2020-01-04 13:00:02.913 004 15641.09 404.92 52994.95 88888.00 2020-01-04 13:00:03.413 004 15641.05 405.00 52994.94 88888.00 2020-01-04 13:00:03.913 004 15641.01 405.00 52994.98 88888.00 2020-01-04 13:00:04.413 004 15641.02 405.03 52995.03 88888.00 2020-01-04 13:00:04.913 004 15641.04 405.07 52994.97 88888.00 2020-01-04 13:00:05.413 004 15641.00 405.09 52994.95 88888.00 2020-01-04 13:00:05.913 004 15640.99 405.13 52994.98 88888.00 2020-01-04 13:00:06.413 004 15640.98 405.16 52994.96 88888.00 2020-01-04 13:00:06.913 004 15640.95 405.16 52994.95 88888.00 2020-01-04 13:00:07.413 004 15640.96 405.20 52994.97 88888.00 2020-01-04 13:00:07.913 004 15640.95 405.21 52995.01 88888.00 2020-01-04 13:00:08.413 004 15640.98 405.21 52995.01 88888.00 2020-01-04 13:00:08.913 004 15641.00 405.22 52994.96 88888.00 2020-01-04 13:00:09.413 004 15640.95 405.27 52994.99 88888.00 2020-01-04 13:00:09.913 004 15640.89 405.30 52994.99 88888.00 2020-01-04 13:00:10.413 004 15640.88 405.33 52994.96 88888.00 2020-01-04 13:00:10.913 004 15640.87 405.35 52994.96 88888.00 2020-01-04 13:00:11.413 004 15640.89 405.42 52994.95 88888.00 2020-01-04 13:00:11.913 004 15640.87 405.42 52994.95 88888.00 2020-01-04 13:00:12.413 004 15640.89 405.42 52994.99 88888.00 2020-01-04 13:00:12.913 004 15640.87 405.45 52994.97 88888.00 2020-01-04 13:00:13.913 004 15640.86 405.42 52994.99 88888.00 2020-01-04 13:00:14.413 004 15640.90 405.44 52994.96 88888.00 2020-01-04 13:00:14.913 004 15640.86 405.45 52994.97 88888.00 2020-01-04 13:00:15.413 004 15640.83 405.46 52994.98 88888.00 2020-01-04 13:00:15.913 004 15640.87 405.48 52994.96 88888.00 2020-01-04 13:00:16.413 004 15640.90 405.52 52994.92 88888.00 2020-01-04 13:00:16.913 004 15640.84 405.55 52994.89 88888.00 2020-01-04 13:00:17.413 004 15640.88 405.58 52994.91 88888.00 2020-01-04 13:00:17.913 004 15640.91 405.60 52994.93 88888.00 2020-01-04 13:00:18.413 004 15640.90 405.58 52994.97 88888.00 2020-01-04 13:00:18.913 004 15640.92 405.62 52994.91 88888.00 2020-01-04 13:00:19.413 004 15640.93 405.68 52994.90 88888.00 2020-01-04 13:00:19.913 004 15640.90 405.70 52994.94 88888.00 2020-01-04 13:00:20.413 004 15640.80 405.72 52994.97 88888.00 2020-01-04 13:00:20.913 004 15640.83 405.73 52995.00 88888.00 2020-01-04 13:00:21.413 004 15640.88 405.74 52994.99 88888.00 2020-01-04 13:00:21.913 004 15640.88 405.77 52994.98 88888.00 2020-01-04 13:00:22.413 004 15640.82 405.76 52994.97 88888.00 2020-01-04 13:00:22.913 004 15640.81 405.76 52994.95 88888.00 2020-01-04 13:00:23.413 004 15640.82 405.78 52994.98 88888.00 2020-01-04 13:00:23.913 004 15640.86 405.80 52995.00 88888.00 2020-01-04 13:00:24.413 004 15640.83 405.84 52994.95 88888.00 2020-01-04 13:00:24.913 004 15640.82 405.88 52994.96 88888.00 2020-01-04 13:00:25.413 004 15640.86 405.88 52995.00 88888.00 2020-01-04 13:00:25.913 004 15640.82 405.93 52995.01 88888.00 2020-01-04 13:00:26.413 004 15640.81 405.95 52995.03 88888.00 2020-01-04 13:00:26.913 004 15640.82 405.95 52995.00 88888.00 2020-01-04 13:00:27.413 004 15640.83 405.96 52995.01 88888.00 2020-01-04 13:00:27.913 004 15640.87 406.05 52995.04 88888.00 2020-01-04 13:00:28.413 004 15640.89 406.02 52995.05 88888.00 2020-01-04 13:00:28.913 004 15640.88 406.06 52994.98 88888.00 2020-01-04 13:00:29.413 004 15640.89 406.07 52995.01 88888.00 2020-01-04 13:00:29.913 004 15640.88 406.08 52995.09 88888.00 2020-01-04 13:00:30.413 004 15640.87 406.16 52995.03 88888.00 2020-01-04 13:00:30.913 004 15640.89 406.21 52995.03 88888.00 2020-01-04 13:00:31.913 004 15640.83 406.23 52995.06 88888.00 2020-01-04 13:00:32.413 004 15640.87 406.24 52995.04 88888.00 2020-01-04 13:00:32.913 004 15640.89 406.24 52995.06 88888.00 2020-01-04 13:00:33.413 004 15640.89 406.31 52995.09 88888.00 2020-01-04 13:00:33.913 004 15640.96 406.32 52995.07 88888.00 2020-01-04 13:00:34.413 004 15640.98 406.32 52995.01 88888.00 2020-01-04 13:00:34.913 004 15640.95 406.33 52995.09 88888.00 2020-01-04 13:00:35.413 004 15640.97 406.40 52995.16 88888.00 2020-01-04 13:00:35.913 004 15640.99 406.39 52995.14 88888.00 2020-01-04 13:00:36.413 004 15640.96 406.43 52995.12 88888.00 2020-01-04 13:00:36.913 004 15640.98 406.43 52995.13 88888.00 2020-01-04 13:00:37.413 004 15640.97 406.43 52995.13 88888.00 2020-01-04 13:00:37.913 004 15640.99 406.48 52995.09 88888.00 2020-01-04 13:00:38.413 004 15641.01 406.51 52995.09 88888.00 2020-01-04 13:00:38.913 004 15640.99 406.52 52995.12 88888.00 2020-01-04 13:00:39.413 004 15640.96 406.55 52995.17 88888.00 2020-01-04 13:00:39.913 004 15640.98 406.55 52995.19 88888.00 2020-01-04 13:00:40.413 004 15641.05 406.57 52995.18 88888.00 2020-01-04 13:00:40.913 004 15641.01 406.60 52995.15 88888.00 2020-01-04 13:00:41.413 004 15641.00 406.64 52995.15 88888.00 2020-01-04 13:00:41.913 004 15640.98 406.66 52995.15 88888.00 2020-01-04 13:00:42.413 004 15640.96 406.66 52995.12 88888.00 2020-01-04 13:00:42.913 004 15640.97 406.66 52995.17 88888.00 2020-01-04 13:00:43.413 004 15640.93 406.66 52995.24 88888.00 2020-01-04 13:00:43.913 004 15640.93 406.67 52995.24 88888.00 2020-01-04 13:00:44.413 004 15640.91 406.71 52995.19 88888.00 2020-01-04 13:00:45.413 004 15640.92 406.76 52995.25 88888.00 2020-01-04 13:00:45.913 004 15640.92 406.79 52995.18 88888.00 2020-01-04 13:00:46.413 004 15640.91 406.76 52995.16 88888.00 2020-01-04 13:00:46.913 004 15640.96 406.81 52995.18 88888.00 2020-01-04 13:00:47.413 004 15640.95 406.83 52995.18 88888.00 2020-01-04 13:00:47.913 004 15640.91 406.84 52995.16 88888.00 2020-01-04 13:00:48.413 004 15640.88 406.86 52995.17 88888.00 2020-01-04 13:00:48.913 004 15640.89 406.91 52995.18 88888.00 2020-01-04 13:00:49.413 004 15640.87 406.91 52995.17 88888.00 2020-01-04 13:00:49.913 004 15640.88 406.93 52995.20 88888.00 2020-01-04 13:00:50.413 004 15640.91 406.92 52995.17 88888.00 2020-01-04 13:00:50.913 004 15640.91 406.95 52995.19 88888.00 2020-01-04 13:00:51.413 004 15640.92 406.93 52995.25 88888.00 2020-01-04 13:00:51.913 004 15640.95 406.94 52995.26 88888.00 2020-01-04 13:00:52.413 004 15640.92 407.01 52995.28 88888.00 2020-01-04 13:00:52.913 004 15640.91 407.07 52995.28 88888.00 2020-01-04 13:00:53.413 004 15640.96 407.08 52995.30 88888.00 2020-01-04 13:00:53.913 004 15640.98 407.10 52995.33 88888.00 2020-01-04 13:00:54.413 004 15640.98 407.08 52995.32 88888.00 2020-01-04 13:00:54.913 004 15640.98 407.09 52995.32 88888.00 2020-01-04 13:00:55.413 004 15640.99 407.12 52995.31 88888.00 2020-01-04 13:00:55.913 004 15640.98 407.12 52995.28 88888.00 2020-01-04 13:00:56.413 004 15640.96 407.14 52995.31 88888.00 2020-01-04 13:00:56.913 004 15640.98 407.17 52995.32 88888.00 2020-01-04 13:00:57.413 004 15640.98 407.23 52995.32 88888.00 2020-01-04 13:00:57.913 004 15640.99 407.24 52995.34 88888.00 2020-01-04 13:00:58.413 004 15641.04 407.25 52995.33 88888.00 2020-01-04 13:00:58.913 004 15641.01 407.26 52995.30 88888.00 2020-01-04 13:00:59.413 004 15641.00 407.25 52995.33 88888.00 2020-01-04 13:00:59.913 004 15641.00 407.24 52995.31 88888.00 2020-01-04 13:01:00.413 004 15640.99 407.25 52995.31 88888.00 2020-01-04 13:01:00.913 004 15640.99 407.26 52995.28 88888.00 2020-01-04 13:01:01.413 004 15640.98 407.29 52995.32 88888.00 2020-01-04 13:01:01.913 004 15640.90 407.28 52995.30 88888.00 2020-01-04 13:01:02.413 004 15640.91 407.29 52995.33 88888.00 2020-01-04 13:01:02.913 004 15640.95 407.31 52995.31 88888.00 2020-01-04 13:01:03.413 004 15640.95 407.31 52995.29 88888.00 2020-01-04 13:01:03.913 004 15640.97 407.33 52995.33 88888.00 2020-01-04 13:01:04.413 004 15640.99 407.35 52995.35 88888.00 2020-01-04 13:01:04.913 004 15640.98 407.36 52995.35 88888.00 2020-01-04 13:01:05.413 004 15641.02 407.35 52995.34 88888.00 2020-01-04 13:01:05.913 004 15641.01 407.36 52995.33 88888.00 2020-01-04 13:01:06.413 004 15641.06 407.36 52995.34 88888.00 2020-01-04 13:01:06.913 004 15641.07 407.36 52995.34 88888.00 2020-01-04 13:01:07.413 004 15641.04 407.40 52995.35 88888.00 2020-01-04 13:01:07.913 004 15640.99 407.38 52995.37 88888.00 2020-01-04 13:01:08.413 004 15641.00 407.35 52995.35 88888.00 2020-01-04 13:01:08.913 004 15641.07 407.38 52995.30 88888.00 2020-01-04 13:01:09.413 004 15641.08 407.38 52995.31 88888.00 2020-01-04 13:01:09.913 004 15641.08 407.40 52995.37 88888.00 2020-01-04 13:01:10.413 004 15641.07 407.37 52995.37 88888.00 2020-01-04 13:01:10.913 004 15641.04 407.35 52995.39 88888.00 2020-01-04 13:01:11.413 004 15641.02 407.33 52995.38 88888.00 2020-01-04 13:01:11.913 004 15641.04 407.34 52995.35 88888.00 2020-01-04 13:01:12.413 004 15641.08 407.33 52995.34 88888.00 2020-01-04 13:01:12.913 004 15641.07 407.36 52995.43 88888.00 2020-01-04 13:01:13.413 004 15641.07 407.37 52995.40 88888.00 2020-01-04 13:01:13.913 004 15641.07 407.36 52995.36 88888.00 2020-01-04 13:01:14.413 004 15641.06 407.40 52995.35 88888.00 2020-01-04 13:01:14.913 004 15641.05 407.42 52995.32 88888.00 2020-01-04 13:01:15.413 004 15641.08 407.42 52995.36 88888.00 2020-01-04 13:01:15.913 004 15641.06 407.42 52995.37 88888.00 2020-01-04 13:01:16.413 004 15641.04 407.43 52995.38 88888.00 2020-01-04 13:01:16.913 004 15641.02 407.42 52995.34 88888.00 2020-01-04 13:01:17.413 004 15641.05 407.41 52995.31 88888.00 2020-01-04 13:01:17.913 004 15641.06 407.42 52995.30 88888.00 2020-01-04 13:01:18.413 004 15641.06 407.42 52995.31 88888.00 2020-01-04 13:01:18.913 004 15641.09 407.49 52995.36 88888.00 2020-01-04 13:01:19.413 004 15641.08 407.44 52995.35 88888.00 2020-01-04 13:01:19.913 004 15641.06 407.43 52995.38 88888.00 2020-01-04 13:01:20.413 004 15641.05 407.46 52995.37 88888.00 2020-01-04 13:01:20.913 004 15641.06 407.44 52995.40 88888.00 2020-01-04 13:01:21.413 004 15641.08 407.42 52995.38 88888.00 2020-01-04 13:01:21.913 004 15641.06 407.41 52995.37 88888.00 2020-01-04 13:01:22.413 004 15641.01 407.42 52995.41 88888.00 2020-01-04 13:01:22.913 004 15641.07 407.43 52995.38 88888.00 2020-01-04 13:01:23.413 004 15641.11 407.44 52995.40 88888.00 2020-01-04 13:01:23.913 004 15641.08 407.41 52995.37 88888.00 2020-01-04 13:01:24.413 004 15641.08 407.38 52995.34 88888.00 2020-01-04 13:01:24.913 004 15641.13 407.40 52995.37 88888.00 2020-01-04 13:01:25.413 004 15641.07 407.41 52995.38 88888.00 2020-01-04 13:01:25.913 004 15641.06 407.43 52995.41 88888.00 2020-01-04 13:01:27.413 004 15641.04 407.45 52995.33 88888.00 2020-01-04 13:01:27.913 004 15641.02 407.50 52995.35 88888.00 2020-01-04 13:01:28.413 004 15641.00 407.51 52995.31 88888.00 2020-01-04 13:01:28.913 004 15640.99 407.46 52995.31 88888.00 2020-01-04 13:01:29.413 004 15640.99 407.43 52995.34 88888.00 2020-01-04 13:01:29.913 004 15641.04 407.44 52995.31 88888.00 2020-01-04 13:01:30.413 004 15640.97 407.41 52995.26 88888.00 2020-01-04 13:01:30.913 004 15640.93 407.38 52995.30 88888.00 2020-01-04 13:01:31.413 004 15640.97 407.38 52995.30 88888.00 2020-01-04 13:01:31.913 004 15640.99 407.42 52995.28 88888.00 2020-01-04 13:01:32.413 004 15641.02 407.42 52995.29 88888.00 2020-01-04 13:01:32.913 004 15641.01 407.42 52995.32 88888.00 2020-01-04 13:01:33.413 004 15641.02 407.46 52995.35 88888.00 2020-01-04 13:01:33.913 004 15641.02 407.43 52995.30 88888.00 2020-01-04 13:01:34.413 004 15641.00 407.41 52995.26 88888.00 2020-01-04 13:01:34.913 004 15640.98 407.44 52995.29 88888.00 2020-01-04 13:01:35.413 004 15640.99 407.45 52995.31 88888.00 2020-01-04 13:01:35.913 004 15641.01 407.43 52995.33 88888.00 2020-01-04 13:01:36.913 004 15641.00 407.45 52995.36 88888.00 2020-01-04 13:01:37.413 004 15640.99 407.45 52995.36 88888.00 2020-01-04 13:01:37.913 004 15640.98 407.44 52995.35 88888.00 2020-01-04 13:01:38.413 004 15640.99 407.45 52995.29 88888.00 2020-01-04 13:01:38.913 004 15640.95 407.42 52995.29 88888.00 2020-01-04 13:01:39.413 004 15640.92 407.37 52995.27 88888.00 2020-01-04 13:01:39.913 004 15640.95 407.38 52995.29 88888.00 2020-01-04 13:01:40.413 004 15640.95 407.42 52995.30 88888.00 2020-01-04 13:01:40.913 004 15640.97 407.36 52995.25 88888.00 2020-01-04 13:01:41.413 004 15641.01 407.34 52995.27 88888.00 2020-01-04 13:01:41.913 004 15641.02 407.35 52995.30 88888.00 2020-01-04 13:01:42.413 004 15641.01 407.35 52995.29 88888.00 2020-01-04 13:01:42.913 004 15641.00 407.40 52995.34 88888.00 2020-01-04 13:01:43.413 004 15641.01 407.37 52995.31 88888.00 2020-01-04 13:01:43.913 004 15641.05 407.40 52995.28 88888.00 2020-01-04 13:01:44.413 004 15641.09 407.38 52995.25 88888.00 2020-01-04 13:01:44.913 004 15641.10 407.40 52995.21 88888.00 2020-01-04 13:01:45.413 004 15641.08 407.37 52995.18 88888.00 2020-01-04 13:01:45.913 004 15641.06 407.36 52995.13 88888.00 2020-01-04 13:01:46.413 004 15641.01 407.34 52995.15 88888.00 2020-01-04 13:01:46.913 004 15641.00 407.33 52995.12 88888.00 2020-01-04 13:01:47.413 004 15641.01 407.32 52995.14 88888.00 2020-01-04 13:01:47.913 004 15641.00 407.32 52995.10 88888.00 2020-01-04 13:01:48.413 004 15641.01 407.33 52995.07 88888.00 2020-01-04 13:01:48.913 004 15641.06 407.37 52995.08 88888.00 2020-01-04 13:01:49.413 004 15641.04 407.35 52995.05 88888.00 2020-01-04 13:01:49.913 004 15641.04 407.33 52995.09 88888.00 2020-01-04 13:01:50.413 004 15641.05 407.33 52995.06 88888.00 2020-01-04 13:01:50.913 004 15641.04 407.34 52995.10 88888.00 2020-01-04 13:01:51.413 004 15641.04 407.36 52995.10 88888.00 2020-01-04 13:01:51.913 004 15641.05 407.36 52995.06 88888.00 2020-01-04 13:01:52.413 004 15641.04 407.38 52995.00 88888.00 2020-01-04 13:01:52.913 004 15641.06 407.40 52994.96 88888.00 2020-01-04 13:01:53.413 004 15641.06 407.41 52994.97 88888.00 2020-01-04 13:01:53.913 004 15641.05 407.42 52994.97 88888.00 2020-01-04 13:01:54.913 004 15641.02 407.34 52995.04 88888.00 2020-01-04 13:01:55.413 004 15641.02 407.33 52995.00 88888.00 2020-01-04 13:01:55.913 004 15641.05 407.35 52995.00 88888.00 2020-01-04 13:01:56.413 004 15641.04 407.36 52995.07 88888.00 2020-01-04 13:01:56.913 004 15641.07 407.40 52995.04 88888.00 2020-01-04 13:01:57.413 004 15641.13 407.42 52994.91 88888.00 2020-01-04 13:01:57.913 004 15641.16 407.40 52994.91 88888.00 2020-01-04 13:01:58.413 004 15641.17 407.36 52994.94 88888.00 2020-01-04 13:01:58.913 004 15641.17 407.38 52994.92 88888.00 2020-01-04 13:01:59.413 004 15641.19 407.37 52994.98 88888.00 2020-01-04 13:01:59.913 004 15641.20 407.34 52994.96 88888.00 2020-01-04 13:02:00.413 004 15641.22 407.35 52994.89 88888.00 2020-01-04 13:02:00.913 004 15641.24 407.35 52994.86 88888.00 2020-01-04 13:02:01.413 004 15641.26 407.35 52994.86 88888.00 2020-01-04 13:02:01.913 004 15641.28 407.33 52994.88 88888.00 2020-01-04 13:02:02.413 004 15641.29 407.36 52994.85 88888.00 2020-01-04 13:02:02.913 004 15641.25 407.35 52994.80 88888.00 2020-01-04 13:02:03.413 004 15641.31 407.34 52994.84 88888.00 2020-01-04 13:02:03.913 004 15641.33 407.31 52994.88 88888.00 2020-01-04 13:02:04.413 004 15641.29 407.29 52994.84 88888.00 2020-01-04 13:02:04.913 004 15641.33 407.31 52994.86 88888.00 2020-01-04 13:02:05.413 004 15641.32 407.31 52994.84 88888.00 2020-01-04 13:02:05.913 004 15641.28 407.32 52994.80 88888.00 2020-01-04 13:02:06.413 004 15641.28 407.34 52994.79 88888.00 2020-01-04 13:02:06.913 004 15641.36 407.33 52994.75 88888.00 2020-01-04 13:02:07.413 004 15641.34 407.33 52994.77 88888.00 2020-01-04 13:02:08.413 004 15641.31 407.32 52994.78 88888.00 2020-01-04 13:02:08.913 004 15641.34 407.29 52994.79 88888.00 2020-01-04 13:02:09.413 004 15641.34 407.28 52994.85 88888.00 2020-01-04 13:02:09.913 004 15641.37 407.32 52994.85 88888.00 2020-01-04 13:02:10.413 004 15641.37 407.33 52994.81 88888.00 2020-01-04 13:02:10.913 004 15641.35 407.32 52994.81 88888.00 2020-01-04 13:02:11.413 004 15641.34 407.31 52994.81 88888.00 2020-01-04 13:02:11.913 004 15641.35 407.29 52994.79 88888.00 2020-01-04 13:02:12.413 004 15641.34 407.28 52994.79 88888.00 2020-01-04 13:02:12.913 004 15641.33 407.28 52994.79 88888.00 2020-01-04 13:02:13.413 004 15641.34 407.29 52994.80 88888.00 2020-01-04 13:02:13.913 004 15641.37 407.33 52994.80 88888.00 2020-01-04 13:02:14.413 004 15641.37 407.31 52994.76 88888.00 2020-01-04 13:02:14.913 004 15641.36 407.33 52994.75 88888.00 2020-01-04 13:02:15.413 004 15641.34 407.29 52994.72 88888.00 2020-01-04 13:02:15.913 004 15641.33 407.24 52994.74 88888.00 2020-01-04 13:02:16.413 004 15641.34 407.23 52994.76 88888.00 2020-01-04 13:02:16.913 004 15641.34 407.24 52994.76 88888.00 2020-01-04 13:02:17.413 004 15641.35 407.29 52994.79 88888.00 2020-01-04 13:02:17.913 004 15641.36 407.31 52994.78 88888.00 2020-01-04 13:02:18.413 004 15641.32 407.29 52994.77 88888.00 2020-01-04 13:02:18.913 004 15641.34 407.28 52994.76 88888.00 2020-01-04 13:02:19.413 004 15641.35 407.28 52994.75 88888.00 2020-01-04 13:02:19.913 004 15641.31 407.28 52994.75 88888.00 2020-01-04 13:02:20.413 004 15641.31 407.27 52994.77 88888.00 2020-01-04 13:02:20.913 004 15641.32 407.28 52994.80 88888.00 2020-01-04 13:02:21.413 004 15641.29 407.31 52994.77 88888.00 2020-01-04 13:02:21.913 004 15641.25 407.28 52994.72 88888.00 2020-01-04 13:02:22.413 004 15641.23 407.27 52994.70 88888.00 2020-01-04 13:02:22.913 004 15641.22 407.29 52994.70 88888.00 2020-01-04 13:02:23.413 004 15641.23 407.29 52994.72 88888.00 2020-01-04 13:02:23.913 004 15641.22 407.33 52994.78 88888.00 2020-01-04 13:02:24.413 004 15641.24 407.32 52994.78 88888.00 2020-01-04 13:02:24.913 004 15641.25 407.31 52994.81 88888.00 2020-01-04 13:02:25.413 004 15641.24 407.32 52994.80 88888.00 2020-01-04 13:02:25.913 004 15641.22 407.29 52994.86 88888.00 2020-01-04 13:02:26.413 004 15641.17 407.26 52994.87 88888.00 2020-01-04 13:02:26.913 004 15641.16 407.27 52994.85 88888.00 2020-01-04 13:02:27.413 004 15641.20 407.27 52994.83 88888.00 2020-01-04 13:02:27.913 004 15641.17 407.28 52994.81 88888.00 2020-01-04 13:02:28.413 004 15641.13 407.29 52994.78 88888.00 2020-01-04 13:02:28.913 004 15641.09 407.31 52994.77 88888.00 2020-01-04 13:02:29.413 004 15641.09 407.31 52994.79 88888.00 2020-01-04 13:02:29.913 004 15641.11 407.31 52994.81 88888.00 2020-01-04 13:02:30.413 004 15641.14 407.32 52994.83 88888.00 2020-01-04 13:02:30.913 004 15641.13 407.31 52994.85 88888.00 2020-01-04 13:02:31.413 004 15641.14 407.33 52994.84 88888.00 2020-01-04 13:02:31.913 004 15641.10 407.33 52994.85 88888.00 2020-01-04 13:02:32.413 004 15641.07 407.34 52994.84 88888.00 2020-01-04 13:02:32.913 004 15641.07 407.33 52994.84 88888.00 2020-01-04 13:02:33.413 004 15641.11 407.32 52994.87 88888.00 2020-01-04 13:02:33.913 004 15641.13 407.31 52994.84 88888.00 2020-01-04 13:02:34.413 004 15641.10 407.31 52994.81 88888.00 2020-01-04 13:02:34.913 004 15641.14 407.31 52994.83 88888.00 2020-01-04 13:02:35.413 004 15641.11 407.29 52994.85 88888.00 2020-01-04 13:02:35.913 004 15641.10 407.34 52994.85 88888.00 2020-01-04 13:02:36.413 004 15641.09 407.38 52994.76 88888.00 2020-01-04 13:02:36.913 004 15641.07 407.40 52994.75 88888.00 2020-01-04 13:02:37.413 004 15641.07 407.40 52994.74 88888.00 2020-01-04 13:02:37.913 004 15641.02 407.37 52994.77 88888.00 2020-01-04 13:02:38.413 004 15640.99 407.41 52994.78 88888.00 2020-01-04 13:02:38.913 004 15640.96 407.43 52994.75 88888.00 2020-01-04 13:02:39.413 004 15640.99 407.42 52994.75 88888.00 2020-01-04 13:02:39.913 004 15641.04 407.43 52994.78 88888.00 2020-01-04 13:02:40.413 004 15641.01 407.42 52994.76 88888.00 2020-01-04 13:02:40.913 004 15641.01 407.42 52994.76 88888.00 2020-01-04 13:02:41.413 004 15641.02 407.46 52994.76 88888.00 2020-01-04 13:02:41.913 004 15641.05 407.51 52994.75 88888.00 2020-01-04 13:02:42.413 004 15640.99 407.55 52994.72 88888.00 2020-01-04 13:02:42.913 004 15640.95 407.54 52994.75 88888.00 2020-01-04 13:02:43.413 004 15640.96 407.57 52994.74 88888.00 2020-01-04 13:02:43.913 004 15640.98 407.57 52994.76 88888.00 2020-01-04 13:02:44.413 004 15640.97 407.59 52994.80 88888.00 2020-01-04 13:02:44.913 004 15640.95 407.55 52994.80 88888.00 2020-01-04 13:02:45.413 004 15640.93 407.54 52994.83 88888.00 2020-01-04 13:02:45.913 004 15640.96 407.52 52994.87 88888.00 2020-01-04 13:02:46.413 004 15640.96 407.55 52994.79 88888.00 2020-01-04 13:02:46.913 004 15640.92 407.58 52994.75 88888.00 2020-01-04 13:02:47.413 004 15640.97 407.55 52994.76 88888.00 2020-01-04 13:02:47.913 004 15640.98 407.58 52994.79 88888.00 2020-01-04 13:02:48.413 004 15640.93 407.59 52994.79 88888.00 2020-01-04 13:02:48.913 004 15640.96 407.61 52994.77 88888.00 2020-01-04 13:02:49.913 004 15640.89 407.61 52994.77 88888.00 2020-01-04 13:02:50.413 004 15640.89 407.55 52994.76 88888.00 2020-01-04 13:02:50.913 004 15640.90 407.55 52994.76 88888.00 2020-01-04 13:02:51.413 004 15640.91 407.60 52994.71 88888.00 2020-01-04 13:02:51.913 004 15640.90 407.59 52994.71 88888.00 2020-01-04 13:02:52.413 004 15640.89 407.61 52994.73 88888.00 2020-01-04 13:02:52.913 004 15640.83 407.63 52994.77 88888.00 2020-01-04 13:02:53.413 004 15640.79 407.66 52994.73 88888.00 2020-01-04 13:02:53.913 004 15640.77 407.64 52994.76 88888.00 2020-01-04 13:02:54.413 004 15640.79 407.66 52994.78 88888.00 2020-01-04 13:02:54.913 004 15640.79 407.64 52994.84 88888.00 2020-01-04 13:02:55.413 004 15640.72 407.63 52994.78 88888.00 2020-01-04 13:02:55.913 004 15640.75 407.64 52994.74 88888.00 2020-01-04 13:02:56.413 004 15640.71 407.66 52994.72 88888.00 2020-01-04 13:02:56.913 004 15640.71 407.62 52994.71 88888.00 2020-01-04 13:02:57.413 004 15640.71 407.64 52994.73 88888.00 2020-01-04 13:02:57.913 004 15640.72 407.66 52994.72 88888.00 2020-01-04 13:02:58.413 004 15640.69 407.69 52994.75 88888.00 2020-01-04 13:02:58.913 004 15640.64 407.70 52994.70 88888.00 2020-01-04 13:02:59.913 004 15640.62 407.76 52994.71 88888.00 2020-01-04 13:03:00.413 004 15640.59 407.75 52994.66 88888.00 2020-01-04 13:03:00.913 004 15640.56 407.73 52994.67 88888.00 2020-01-04 13:03:01.413 004 15640.52 407.72 52994.67 88888.00 2020-01-04 13:03:01.913 004 15640.52 407.73 52994.70 88888.00 2020-01-04 13:03:02.413 004 15640.51 407.75 52994.70 88888.00 2020-01-04 13:03:02.913 004 15640.47 407.73 52994.73 88888.00 2020-01-04 13:03:03.413 004 15640.45 407.75 52994.73 88888.00 2020-01-04 13:03:03.913 004 15640.43 407.77 52994.72 88888.00 2020-01-04 13:03:04.413 004 15640.43 407.76 52994.68 88888.00 2020-01-04 13:03:04.913 004 15640.42 407.76 52994.68 88888.00 2020-01-04 13:03:05.413 004 15640.38 407.79 52994.65 88888.00 2020-01-04 13:03:05.913 004 15640.37 407.79 52994.60 88888.00 2020-01-04 13:03:06.413 004 15640.37 407.79 52994.64 88888.00 2020-01-04 13:03:06.913 004 15640.37 407.81 52994.63 88888.00 2020-01-04 13:03:07.413 004 15640.34 407.85 52994.60 88888.00 2020-01-04 13:03:07.913 004 15640.27 407.84 52994.59 88888.00 2020-01-04 13:03:08.413 004 15640.27 407.77 52994.60 88888.00 2020-01-04 13:03:08.913 004 15640.29 407.80 52994.63 88888.00 2020-01-04 13:03:09.413 004 15640.30 407.85 52994.59 88888.00 2020-01-04 13:03:09.913 004 15640.29 407.85 52994.55 88888.00 2020-01-04 13:03:10.413 004 15640.24 407.87 52994.57 88888.00 2020-01-04 13:03:10.913 004 15640.24 407.88 52994.62 88888.00 2020-01-04 13:03:11.413 004 15640.20 407.88 52994.64 88888.00 2020-01-04 13:03:11.913 004 15640.19 407.85 52994.60 88888.00 2020-01-04 13:03:12.413 004 15640.17 407.87 52994.56 88888.00 2020-01-04 13:03:12.913 004 15640.18 407.93 52994.57 88888.00 2020-01-04 13:03:13.413 004 15640.16 407.92 52994.59 88888.00 2020-01-04 13:03:13.913 004 15640.12 407.93 52994.64 88888.00 2020-01-04 13:03:14.413 004 15640.12 407.96 52994.58 88888.00 2020-01-04 13:03:14.913 004 15640.11 407.97 52994.56 88888.00 2020-01-04 13:03:15.413 004 15640.10 408.00 52994.55 88888.00 2020-01-04 13:03:15.913 004 15640.09 407.98 52994.55 88888.00 2020-01-04 13:03:16.413 004 15640.10 407.97 52994.53 88888.00 2020-01-04 13:03:16.913 004 15640.15 408.00 52994.48 88888.00 2020-01-04 13:03:17.913 004 15640.08 408.05 52994.51 88888.00 2020-01-04 13:03:18.413 004 15640.01 408.04 52994.56 88888.00 2020-01-04 13:03:18.913 004 15640.02 408.01 52994.57 88888.00 2020-01-04 13:03:19.413 004 15640.06 408.10 52994.54 88888.00 2020-01-04 13:03:19.913 004 15640.07 408.10 52994.49 88888.00 2020-01-04 13:03:20.413 004 15640.01 408.07 52994.49 88888.00 2020-01-04 13:03:20.913 004 15640.00 408.07 52994.49 88888.00 2020-01-04 13:03:21.413 004 15639.99 408.12 52994.40 88888.00 2020-01-04 13:03:21.913 004 15639.99 408.14 52994.42 88888.00 2020-01-04 13:03:22.413 004 15640.02 408.12 52994.45 88888.00 2020-01-04 13:03:22.913 004 15640.07 408.09 52994.40 88888.00 2020-01-04 13:03:23.413 004 15639.98 408.09 52994.39 88888.00 2020-01-04 13:03:23.913 004 15639.96 408.10 52994.42 88888.00 2020-01-04 13:03:24.413 004 15639.99 408.13 52994.38 88888.00 2020-01-04 13:03:24.913 004 15640.01 408.14 52994.38 88888.00 2020-01-04 13:03:25.413 004 15639.99 408.13 52994.35 88888.00 2020-01-04 13:03:25.913 004 15640.03 408.18 52994.34 88888.00 2020-01-04 13:03:26.413 004 15640.07 408.18 52994.35 88888.00 2020-01-04 13:03:26.913 004 15640.08 408.20 52994.32 88888.00 2020-01-04 13:03:27.413 004 15640.10 408.21 52994.32 88888.00 2020-01-04 13:03:27.913 004 15640.14 408.19 52994.33 88888.00 2020-01-04 13:03:28.413 004 15640.11 408.16 52994.34 88888.00 2020-01-04 13:03:28.913 004 15640.12 408.15 52994.35 88888.00 2020-01-04 13:03:29.413 004 15640.10 408.19 52994.30 88888.00 2020-01-04 13:03:29.913 004 15640.03 408.18 52994.24 88888.00 2020-01-04 13:03:30.413 004 15640.02 408.20 52994.26 88888.00 2020-01-04 13:03:30.913 004 15640.11 408.19 52994.31 88888.00 2020-01-04 13:03:31.413 004 15640.14 408.22 52994.37 88888.00 2020-01-04 13:03:31.913 004 15640.15 408.21 52994.43 88888.00 2020-01-04 13:03:32.413 004 15640.14 408.19 52994.36 88888.00 2020-01-04 13:03:32.913 004 15640.09 408.27 52994.31 88888.00 2020-01-04 13:03:33.413 004 15640.11 408.27 52994.30 88888.00 2020-01-04 13:03:33.913 004 15640.12 408.24 52994.30 88888.00 2020-01-04 13:03:34.413 004 15640.15 408.23 52994.26 88888.00 2020-01-04 13:03:34.913 004 15640.12 408.27 52994.29 88888.00 2020-01-04 13:03:35.413 004 15640.15 408.26 52994.33 88888.00 2020-01-04 13:03:35.913 004 15640.11 408.27 52994.32 88888.00 2020-01-04 13:03:36.413 004 15640.12 408.28 52994.32 88888.00 2020-01-04 13:03:36.913 004 15640.14 408.29 52994.34 88888.00 2020-01-04 13:03:37.413 004 15640.11 408.30 52994.32 88888.00 2020-01-04 13:03:37.913 004 15640.11 408.32 52994.30 88888.00 2020-01-04 13:03:38.413 004 15640.16 408.32 52994.34 88888.00 2020-01-04 13:03:38.913 004 15640.16 408.36 52994.35 88888.00 2020-01-04 13:03:39.413 004 15640.10 408.37 52994.35 88888.00 2020-01-04 13:03:39.913 004 15640.07 408.38 52994.34 88888.00 2020-01-04 13:03:40.413 004 15640.07 408.36 52994.32 88888.00 2020-01-04 13:03:40.913 004 15640.05 408.31 52994.33 88888.00 2020-01-04 13:03:41.413 004 15640.10 408.35 52994.30 88888.00 2020-01-04 13:03:41.913 004 15640.08 408.37 52994.30 88888.00 2020-01-04 13:03:42.413 004 15640.02 408.37 52994.34 88888.00 2020-01-04 13:03:42.913 004 15640.03 408.38 52994.33 88888.00 2020-01-04 13:03:43.413 004 15640.07 408.39 52994.28 88888.00 2020-01-04 13:03:43.913 004 15640.08 408.40 52994.26 88888.00 2020-01-04 13:03:44.413 004 15640.09 408.39 52994.29 88888.00 2020-01-04 13:03:44.913 004 15640.03 408.46 52994.32 88888.00 2020-01-04 13:03:45.413 004 15640.03 408.44 52994.34 88888.00 2020-01-04 13:03:45.913 004 15639.99 408.46 52994.31 88888.00 2020-01-04 13:03:46.413 004 15639.97 408.50 52994.33 88888.00 2020-01-04 13:03:46.913 004 15639.94 408.55 52994.33 88888.00 2020-01-04 13:03:47.413 004 15640.00 408.56 52994.30 88888.00 2020-01-04 13:03:47.913 004 15639.99 408.58 52994.23 88888.00 2020-01-04 13:03:48.413 004 15639.90 408.59 52994.16 88888.00 2020-01-04 13:03:48.913 004 15639.90 408.59 52994.17 88888.00 2020-01-04 13:03:49.413 004 15639.91 408.65 52994.22 88888.00 2020-01-04 13:03:49.913 004 15639.89 408.70 52994.26 88888.00 2020-01-04 13:03:50.413 004 15639.84 408.68 52994.29 88888.00 2020-01-04 13:03:50.913 004 15639.85 408.68 52994.31 88888.00 2020-01-04 13:03:51.413 004 15639.90 408.72 52994.27 88888.00 2020-01-04 13:03:51.913 004 15639.93 408.76 52994.26 88888.00 2020-01-04 13:03:52.413 004 15639.98 408.83 52994.25 88888.00 2020-01-04 13:03:52.913 004 15639.98 408.81 52994.22 88888.00 2020-01-04 13:03:53.413 004 15639.94 408.85 52994.23 88888.00 2020-01-04 13:03:53.913 004 15639.96 408.88 52994.27 88888.00 2020-01-04 13:03:54.404 004 15639.94 408.84 52994.29 88888.00 2020-01-04 13:03:54.904 004 15639.97 408.87 52994.28 88888.00 2020-01-04 13:03:55.404 004 15639.96 408.89 52994.24 88888.00 2020-01-04 13:03:55.904 004 15639.97 408.90 52994.20 88888.00 2020-01-04 13:03:56.404 004 15639.94 408.91 52994.20 88888.00 2020-01-04 13:03:56.904 004 15639.99 408.89 52994.18 88888.00 2020-01-04 13:03:57.404 004 15639.99 408.90 52994.23 88888.00 2020-01-04 13:03:57.904 004 15639.96 408.94 52994.20 88888.00 2020-01-04 13:03:58.404 004 15639.97 408.96 52994.13 88888.00 2020-01-04 13:03:58.904 004 15640.03 408.94 52994.16 88888.00 2020-01-04 13:03:59.404 004 15640.00 408.93 52994.13 88888.00 2020-01-04 13:03:59.904 004 15639.99 408.97 52994.10 88888.00 2020-01-04 13:04:00.404 004 15639.98 409.00 52994.10 88888.00 2020-01-04 13:04:00.904 004 15640.00 409.00 52994.16 88888.00 2020-01-04 13:04:01.404 004 15639.98 409.01 52994.23 88888.00 2020-01-04 13:04:01.904 004 15639.94 409.04 52994.16 88888.00 2020-01-04 13:04:02.404 004 15639.98 409.00 52994.13 88888.00 2020-01-04 13:04:02.904 004 15640.05 409.01 52994.09 88888.00 2020-01-04 13:04:03.404 004 15640.06 409.05 52994.04 88888.00 2020-01-04 13:04:03.904 004 15640.06 409.05 52994.09 88888.00 2020-01-04 13:04:04.404 004 15640.01 409.05 52994.14 88888.00 2020-01-04 13:04:04.904 004 15640.00 409.02 52994.13 88888.00 2020-01-04 13:04:05.404 004 15640.00 409.05 52994.17 88888.00 2020-01-04 13:04:05.904 004 15639.99 409.08 52994.16 88888.00 2020-01-04 13:04:06.404 004 15640.00 409.08 52994.13 88888.00 2020-01-04 13:04:06.904 004 15640.07 409.14 52994.16 88888.00 2020-01-04 13:04:07.404 004 15640.10 409.15 52994.20 88888.00 2020-01-04 13:04:07.904 004 15640.11 409.16 52994.23 88888.00 2020-01-04 13:04:08.404 004 15640.07 409.17 52994.23 88888.00 2020-01-04 13:04:08.904 004 15640.05 409.19 52994.18 88888.00 2020-01-04 13:04:09.404 004 15640.03 409.22 52994.16 88888.00 2020-01-04 13:04:09.904 004 15640.03 409.24 52994.18 88888.00 2020-01-04 13:04:10.404 004 15640.06 409.24 52994.16 88888.00 2020-01-04 13:04:10.904 004 15640.06 409.24 52994.14 88888.00 2020-01-04 13:04:11.404 004 15640.06 409.24 52994.16 88888.00 2020-01-04 13:04:11.904 004 15640.10 409.24 52994.18 88888.00 2020-01-04 13:04:12.904 004 15640.08 409.37 52994.20 88888.00 2020-01-04 13:04:13.404 004 15640.09 409.39 52994.20 88888.00 2020-01-04 13:04:13.904 004 15640.10 409.35 52994.20 88888.00 2020-01-04 13:04:14.404 004 15640.09 409.40 52994.23 88888.00 2020-01-04 13:04:14.904 004 15640.01 409.45 52994.25 88888.00 2020-01-04 13:04:15.404 004 15640.01 409.48 52994.25 88888.00 2020-01-04 13:04:15.904 004 15640.06 409.47 52994.26 88888.00 2020-01-04 13:04:16.404 004 15640.10 409.50 52994.24 88888.00 2020-01-04 13:04:16.904 004 15640.08 409.52 52994.23 88888.00 2020-01-04 13:04:17.404 004 15640.06 409.52 52994.22 88888.00 2020-01-04 13:04:17.904 004 15640.09 409.51 52994.19 88888.00 2020-01-04 13:04:18.404 004 15640.12 409.54 52994.16 88888.00 2020-01-04 13:04:18.904 004 15640.11 409.59 52994.22 88888.00 2020-01-04 13:04:19.404 004 15640.12 409.60 52994.22 88888.00 2020-01-04 13:04:19.904 004 15640.17 409.60 52994.25 88888.00 2020-01-04 13:04:20.404 004 15640.19 409.65 52994.26 88888.00 2020-01-04 13:04:20.904 004 15640.20 409.62 52994.29 88888.00 2020-01-04 13:04:21.404 004 15640.28 409.61 52994.33 88888.00 2020-01-04 13:04:21.904 004 15640.25 409.63 52994.30 88888.00 2020-01-04 13:04:22.404 004 15640.24 409.65 52994.26 88888.00 2020-01-04 13:04:22.904 004 15640.24 409.68 52994.31 88888.00 2020-01-04 13:04:23.404 004 15640.23 409.73 52994.33 88888.00 2020-01-04 13:04:23.904 004 15640.20 409.75 52994.35 88888.00 2020-01-04 13:04:24.404 004 15640.26 409.74 52994.35 88888.00 2020-01-04 13:04:24.904 004 15640.27 409.77 52994.37 88888.00 2020-01-04 13:04:25.404 004 15640.27 409.74 52994.34 88888.00 2020-01-04 13:04:25.904 004 15640.23 409.75 52994.43 88888.00 2020-01-04 13:04:26.404 004 15640.24 409.76 52994.40 88888.00 2020-01-04 13:04:26.904 004 15640.27 409.78 52994.45 88888.00 2020-01-04 13:04:27.404 004 15640.34 409.76 52994.50 88888.00 2020-01-04 13:04:27.904 004 15640.36 409.78 52994.46 88888.00 2020-01-04 13:04:28.404 004 15640.38 409.83 52994.51 88888.00 2020-01-04 13:04:28.904 004 15640.42 409.80 52994.48 88888.00 2020-01-04 13:04:29.404 004 15640.38 409.79 52994.45 88888.00 2020-01-04 13:04:29.904 004 15640.41 409.83 52994.45 88888.00 2020-01-04 13:04:30.404 004 15640.44 409.84 52994.51 88888.00 2020-01-04 13:04:30.904 004 15640.44 409.84 52994.52 88888.00 2020-01-04 13:04:31.404 004 15640.46 409.85 52994.49 88888.00 2020-01-04 13:04:31.904 004 15640.46 409.89 52994.48 88888.00 2020-01-04 13:04:32.404 004 15640.46 409.92 52994.47 88888.00 2020-01-04 13:04:32.904 004 15640.45 409.89 52994.52 88888.00 2020-01-04 13:04:33.404 004 15640.47 409.91 52994.55 88888.00 2020-01-04 13:04:33.904 004 15640.50 409.88 52994.52 88888.00 2020-01-04 13:04:34.404 004 15640.52 409.89 52994.51 88888.00 2020-01-04 13:04:34.904 004 15640.52 409.88 52994.56 88888.00 2020-01-04 13:04:35.404 004 15640.50 409.92 52994.54 88888.00 2020-01-04 13:04:35.904 004 15640.52 409.95 52994.57 88888.00 2020-01-04 13:04:36.404 004 15640.56 409.95 52994.59 88888.00 2020-01-04 13:04:36.904 004 15640.60 410.00 52994.63 88888.00 2020-01-04 13:04:37.404 004 15640.62 410.00 52994.65 88888.00 2020-01-04 13:04:37.904 004 15640.61 410.00 52994.64 88888.00 2020-01-04 13:04:38.404 004 15640.62 410.00 52994.68 88888.00 2020-01-04 13:04:38.904 004 15640.68 410.03 52994.64 88888.00 2020-01-04 13:04:39.404 004 15640.69 410.05 52994.58 88888.00 2020-01-04 13:04:39.904 004 15640.69 410.04 52994.58 88888.00 2020-01-04 13:04:40.404 004 15640.71 410.05 52994.64 88888.00 2020-01-04 13:04:40.904 004 15640.77 410.06 52994.63 88888.00 2020-01-04 13:04:41.404 004 15640.79 410.05 52994.63 88888.00 2020-01-04 13:04:41.904 004 15640.80 410.09 52994.66 88888.00 2020-01-04 13:04:42.404 004 15640.87 410.11 52994.68 88888.00 2020-01-04 13:04:42.904 004 15640.89 410.15 52994.67 88888.00 2020-01-04 13:04:43.404 004 15640.89 410.15 52994.70 88888.00 2020-01-04 13:04:44.404 004 15640.99 410.17 52994.72 88888.00 2020-01-04 13:04:44.904 004 15641.01 410.19 52994.71 88888.00 2020-01-04 13:04:45.404 004 15641.01 410.20 52994.69 88888.00 2020-01-04 13:04:45.904 004 15640.99 410.18 52994.72 88888.00 2020-01-04 13:04:46.404 004 15640.97 410.14 52994.72 88888.00 2020-01-04 13:04:46.904 004 15640.97 410.15 52994.69 88888.00 2020-01-04 13:04:47.404 004 15641.02 410.22 52994.72 88888.00 2020-01-04 13:04:47.904 004 15641.01 410.22 52994.75 88888.00 2020-01-04 13:04:48.404 004 15641.07 410.23 52994.75 88888.00 2020-01-04 13:04:48.904 004 15641.06 410.26 52994.77 88888.00 2020-01-04 13:04:49.404 004 15641.09 410.25 52994.81 88888.00 2020-01-04 13:04:49.904 004 15641.08 410.22 52994.83 88888.00 2020-01-04 13:04:50.404 004 15641.09 410.27 52994.85 88888.00 2020-01-04 13:04:50.904 004 15641.15 410.28 52994.83 88888.00 2020-01-04 13:04:51.404 004 15641.13 410.26 52994.87 88888.00 2020-01-04 13:04:51.904 004 15641.18 410.25 52994.89 88888.00 2020-01-04 13:04:52.404 004 15641.20 410.25 52994.87 88888.00 2020-01-04 13:04:52.904 004 15641.20 410.28 52994.88 88888.00 2020-01-04 13:04:53.404 004 15641.20 410.30 52994.87 88888.00 2020-01-04 13:04:54.404 004 15641.25 410.30 52994.88 88888.00 2020-01-04 13:04:54.904 004 15641.32 410.31 52994.90 88888.00 2020-01-04 13:04:55.404 004 15641.34 410.31 52994.96 88888.00 2020-01-04 13:04:55.904 004 15641.29 410.32 52994.97 88888.00 2020-01-04 13:04:56.404 004 15641.28 410.35 52994.96 88888.00 2020-01-04 13:04:56.904 004 15641.29 410.36 52994.96 88888.00 2020-01-04 13:04:57.404 004 15641.27 410.37 52994.95 88888.00 2020-01-04 13:04:57.904 004 15641.32 410.37 52994.98 88888.00 2020-01-04 13:04:58.404 004 15641.33 410.37 52994.97 88888.00 2020-01-04 13:04:58.904 004 15641.27 410.39 52994.98 88888.00 2020-01-04 13:04:59.404 004 15641.28 410.40 52994.97 88888.00 2020-01-04 13:04:59.904 004 15641.27 410.39 52995.03 88888.00 2020-01-04 13:05:00.404 004 15641.28 410.42 52995.03 88888.00 2020-01-04 13:05:00.904 004 15641.32 410.42 52994.97 88888.00 2020-01-04 13:05:01.404 004 15641.32 410.44 52995.03 88888.00 2020-01-04 13:05:01.904 004 15641.29 410.49 52995.08 88888.00 2020-01-04 13:05:02.404 004 15641.33 410.49 52995.12 88888.00 2020-01-04 13:05:02.904 004 15641.31 410.52 52995.06 88888.00 2020-01-04 13:05:03.404 004 15641.34 410.49 52995.06 88888.00 2020-01-04 13:05:03.904 004 15641.36 410.49 52995.08 88888.00 2020-01-04 13:05:04.404 004 15641.35 410.53 52995.12 88888.00 2020-01-04 13:05:04.904 004 15641.35 410.52 52995.10 88888.00 2020-01-04 13:05:05.404 004 15641.34 410.52 52995.16 88888.00 2020-01-04 13:05:05.904 004 15641.35 410.57 52995.17 88888.00 2020-01-04 13:05:06.404 004 15641.35 410.58 52995.12 88888.00 2020-01-04 13:05:06.904 004 15641.34 410.55 52995.17 88888.00 2020-01-04 13:05:07.404 004 15641.36 410.55 52995.18 88888.00 2020-01-04 13:05:07.904 004 15641.33 410.56 52995.13 88888.00 2020-01-04 13:05:08.404 004 15641.37 410.57 52995.13 88888.00 2020-01-04 13:05:08.904 004 15641.41 410.56 52995.17 88888.00 2020-01-04 13:05:09.404 004 15641.40 410.55 52995.18 88888.00 2020-01-04 13:05:09.904 004 15641.41 410.48 52995.13 88888.00 2020-01-04 13:05:10.404 004 15641.44 410.48 52995.10 88888.00 2020-01-04 13:05:10.904 004 15641.45 410.53 52995.13 88888.00 2020-01-04 13:05:11.404 004 15641.49 410.56 52995.15 88888.00 2020-01-04 13:05:11.904 004 15641.52 410.60 52995.14 88888.00 2020-01-04 13:05:12.404 004 15641.54 410.61 52995.16 88888.00 2020-01-04 13:05:12.904 004 15641.58 410.65 52995.18 88888.00 2020-01-04 13:05:13.404 004 15641.56 410.64 52995.20 88888.00 2020-01-04 13:05:13.904 004 15641.55 410.58 52995.19 88888.00 2020-01-04 13:05:14.404 004 15641.58 410.60 52995.20 88888.00 2020-01-04 13:05:14.904 004 15641.63 410.62 52995.14 88888.00 2020-01-04 13:05:15.404 004 15641.62 410.64 52995.14 88888.00 2020-01-04 13:05:15.904 004 15641.62 410.66 52995.10 88888.00 2020-01-04 13:05:16.404 004 15641.68 410.65 52995.16 88888.00 2020-01-04 13:05:16.904 004 15641.71 410.65 52995.25 88888.00 2020-01-04 13:05:17.404 004 15641.71 410.68 52995.23 88888.00 2020-01-04 13:05:17.904 004 15641.70 410.69 52995.18 88888.00 2020-01-04 13:05:18.404 004 15641.64 410.74 52995.15 88888.00 2020-01-04 13:05:18.904 004 15641.69 410.77 52995.15 88888.00 2020-01-04 13:05:19.404 004 15641.71 410.75 52995.19 88888.00 2020-01-04 13:05:19.904 004 15641.72 410.77 52995.21 88888.00 2020-01-04 13:05:20.404 004 15641.71 410.74 52995.20 88888.00 2020-01-04 13:05:20.904 004 15641.69 410.73 52995.25 88888.00 2020-01-04 13:05:21.404 004 15641.73 410.78 52995.18 88888.00 2020-01-04 13:05:21.904 004 15641.78 410.78 52995.16 88888.00 2020-01-04 13:05:22.404 004 15641.78 410.79 52995.12 88888.00 2020-01-04 13:05:22.904 004 15641.79 410.79 52995.09 88888.00 2020-01-04 13:05:23.404 004 15641.77 410.78 52995.09 88888.00 2020-01-04 13:05:23.904 004 15641.75 410.75 52995.11 88888.00 2020-01-04 13:05:24.404 004 15641.80 410.72 52995.11 88888.00 2020-01-04 13:05:24.904 004 15641.82 410.70 52995.13 88888.00 2020-01-04 13:05:25.904 004 15641.84 410.73 52995.15 88888.00 2020-01-04 13:05:26.404 004 15641.86 410.73 52995.14 88888.00 2020-01-04 13:05:26.904 004 15641.81 410.77 52995.13 88888.00 2020-01-04 13:05:27.404 004 15641.79 410.74 52995.14 88888.00 2020-01-04 13:05:27.904 004 15641.79 410.74 52995.23 88888.00 2020-01-04 13:05:28.404 004 15641.77 410.75 52995.23 88888.00 2020-01-04 13:05:28.904 004 15641.75 410.74 52995.17 88888.00 2020-01-04 13:05:29.404 004 15641.77 410.74 52995.11 88888.00 2020-01-04 13:05:29.904 004 15641.80 410.75 52995.08 88888.00 2020-01-04 13:05:30.404 004 15641.80 410.79 52995.11 88888.00 2020-01-04 13:05:30.904 004 15641.84 410.80 52995.15 88888.00 2020-01-04 13:05:31.404 004 15641.84 410.80 52995.13 88888.00 2020-01-04 13:05:31.904 004 15641.86 410.83 52995.16 88888.00 2020-01-04 13:05:32.404 004 15641.87 410.84 52995.16 88888.00 2020-01-04 13:05:32.904 004 15641.86 410.82 52995.12 88888.00 2020-01-04 13:05:33.404 004 15641.80 410.84 52995.09 88888.00 2020-01-04 13:05:33.904 004 15641.80 410.82 52995.10 88888.00 2020-01-04 13:05:34.404 004 15641.81 410.82 52995.09 88888.00 2020-01-04 13:05:34.904 004 15641.82 410.84 52995.10 88888.00 2020-01-04 13:05:35.404 004 15641.80 410.86 52995.12 88888.00 2020-01-04 13:05:35.904 004 15641.80 410.89 52995.12 88888.00 2020-01-04 13:05:36.404 004 15641.82 410.89 52995.10 88888.00 2020-01-04 13:05:36.904 004 15641.84 410.88 52995.07 88888.00 2020-01-04 13:05:37.404 004 15641.80 410.91 52995.00 88888.00 2020-01-04 13:05:37.904 004 15641.79 410.97 52995.05 88888.00 2020-01-04 13:05:38.404 004 15641.80 410.98 52995.06 88888.00 2020-01-04 13:05:38.904 004 15641.80 410.97 52995.05 88888.00 2020-01-04 13:05:39.404 004 15641.81 410.97 52995.06 88888.00 2020-01-04 13:05:39.904 004 15641.86 410.95 52995.04 88888.00 2020-01-04 13:05:40.404 004 15641.84 410.95 52994.96 88888.00 2020-01-04 13:05:40.904 004 15641.81 410.97 52994.98 88888.00 2020-01-04 13:05:41.404 004 15641.80 410.96 52995.00 88888.00 2020-01-04 13:05:41.904 004 15641.82 410.91 52994.95 88888.00 2020-01-04 13:05:42.404 004 15641.79 410.94 52994.92 88888.00 2020-01-04 13:05:42.904 004 15641.80 410.94 52994.95 88888.00 2020-01-04 13:05:43.404 004 15641.81 410.96 52994.95 88888.00 2020-01-04 13:05:43.904 004 15641.86 410.97 52994.93 88888.00 2020-01-04 13:05:44.404 004 15641.83 410.97 52994.89 88888.00 2020-01-04 13:05:44.904 004 15641.82 410.94 52994.91 88888.00 2020-01-04 13:05:45.404 004 15641.88 410.95 52994.94 88888.00 2020-01-04 13:05:45.904 004 15641.86 410.96 52994.91 88888.00 2020-01-04 13:05:46.404 004 15641.88 410.92 52994.92 88888.00 2020-01-04 13:05:46.904 004 15641.92 410.92 52994.90 88888.00 2020-01-04 13:05:47.404 004 15641.88 410.95 52994.89 88888.00 2020-01-04 13:05:47.904 004 15641.88 410.95 52994.94 88888.00 2020-01-04 13:05:48.404 004 15641.84 410.94 52994.92 88888.00 2020-01-04 13:05:48.904 004 15641.83 410.95 52994.90 88888.00 2020-01-04 13:05:49.404 004 15641.82 410.96 52994.88 88888.00 2020-01-04 13:05:49.904 004 15641.81 410.96 52994.84 88888.00 2020-01-04 13:05:50.404 004 15641.81 410.98 52994.84 88888.00 2020-01-04 13:05:50.904 004 15641.81 410.97 52994.86 88888.00 2020-01-04 13:05:51.404 004 15641.79 410.95 52994.79 88888.00 2020-01-04 13:05:51.904 004 15641.83 411.00 52994.79 88888.00 2020-01-04 13:05:52.404 004 15641.83 411.04 52994.80 88888.00 2020-01-04 13:05:52.904 004 15641.86 411.05 52994.76 88888.00 2020-01-04 13:05:53.404 004 15641.88 411.03 52994.77 88888.00 2020-01-04 13:05:53.904 004 15641.83 411.05 52994.78 88888.00 2020-01-04 13:05:54.404 004 15641.79 411.05 52994.83 88888.00 2020-01-04 13:05:54.904 004 15641.75 411.06 52994.78 88888.00 2020-01-04 13:05:55.404 004 15641.80 411.06 52994.77 88888.00 2020-01-04 13:05:55.904 004 15641.86 411.06 52994.78 88888.00 2020-01-04 13:05:56.404 004 15641.81 411.05 52994.77 88888.00 2020-01-04 13:05:56.904 004 15641.81 411.05 52994.78 88888.00 2020-01-04 13:05:57.404 004 15641.79 411.06 52994.76 88888.00 2020-01-04 13:05:57.904 004 15641.79 411.06 52994.73 88888.00 2020-01-04 13:05:58.404 004 15641.79 411.04 52994.64 88888.00 2020-01-04 13:05:58.904 004 15641.78 411.06 52994.67 88888.00 2020-01-04 13:05:59.404 004 15641.78 411.07 52994.73 88888.00 2020-01-04 13:05:59.904 004 15641.79 411.06 52994.69 88888.00 2020-01-04 13:06:00.404 004 15641.80 411.06 52994.72 88888.00 2020-01-04 13:06:00.904 004 15641.80 411.05 52994.73 88888.00 2020-01-04 13:06:01.404 004 15641.79 411.06 52994.73 88888.00 2020-01-04 13:06:01.904 004 15641.79 411.04 52994.72 88888.00 2020-01-04 13:06:02.404 004 15641.83 411.06 52994.73 88888.00 2020-01-04 13:06:02.904 004 15641.83 411.04 52994.68 88888.00 2020-01-04 13:06:03.404 004 15641.84 411.06 52994.67 88888.00 2020-01-04 13:06:03.904 004 15641.79 411.09 52994.69 88888.00 2020-01-04 13:06:04.404 004 15641.80 411.08 52994.68 88888.00 2020-01-04 13:06:04.904 004 15641.82 411.04 52994.68 88888.00 2020-01-04 13:06:05.404 004 15641.82 411.07 52994.63 88888.00 2020-01-04 13:06:05.904 004 15641.81 411.10 52994.66 88888.00 2020-01-04 13:06:06.404 004 15641.83 411.10 52994.65 88888.00 2020-01-04 13:06:06.904 004 15641.82 411.10 52994.66 88888.00 2020-01-04 13:06:07.404 004 15641.80 411.14 52994.59 88888.00 2020-01-04 13:06:07.904 004 15641.81 411.16 52994.64 88888.00 2020-01-04 13:06:08.404 004 15641.84 411.17 52994.64 88888.00 2020-01-04 13:06:08.904 004 15641.88 411.18 52994.65 88888.00 2020-01-04 13:06:09.404 004 15641.91 411.16 52994.64 88888.00 2020-01-04 13:06:09.904 004 15641.91 411.15 52994.68 88888.00 2020-01-04 13:06:10.404 004 15641.87 411.13 52994.70 88888.00 2020-01-04 13:06:10.904 004 15641.80 411.13 52994.64 88888.00 2020-01-04 13:06:11.404 004 15641.81 411.14 52994.59 88888.00 2020-01-04 13:06:11.904 004 15641.79 411.13 52994.64 88888.00 2020-01-04 13:06:12.404 004 15641.82 411.13 52994.63 88888.00 2020-01-04 13:06:12.904 004 15641.87 411.17 52994.62 88888.00 2020-01-04 13:06:13.404 004 15641.91 411.21 52994.64 88888.00 2020-01-04 13:06:13.904 004 15641.95 411.17 52994.64 88888.00 2020-01-04 13:06:14.404 004 15641.96 411.20 52994.60 88888.00 2020-01-04 13:06:14.904 004 15641.90 411.23 52994.58 88888.00 2020-01-04 13:06:15.404 004 15641.89 411.25 52994.59 88888.00 2020-01-04 13:06:15.904 004 15641.90 411.27 52994.60 88888.00 2020-01-04 13:06:16.404 004 15641.91 411.26 52994.63 88888.00 2020-01-04 13:06:16.904 004 15641.91 411.27 52994.60 88888.00 2020-01-04 13:06:17.404 004 15641.95 411.29 52994.62 88888.00 2020-01-04 13:06:17.904 004 15641.97 411.26 52994.62 88888.00 2020-01-04 13:06:18.404 004 15641.97 411.25 52994.60 88888.00 2020-01-04 13:06:18.904 004 15641.98 411.26 52994.59 88888.00 2020-01-04 13:06:19.404 004 15641.99 411.26 52994.55 88888.00 2020-01-04 13:06:19.904 004 15642.00 411.29 52994.49 88888.00 2020-01-04 13:06:20.404 004 15641.99 411.34 52994.51 88888.00 2020-01-04 13:06:20.904 004 15641.97 411.34 52994.56 88888.00 2020-01-04 13:06:21.404 004 15641.96 411.31 52994.54 88888.00 2020-01-04 13:06:21.904 004 15641.98 411.30 52994.51 88888.00 2020-01-04 13:06:22.404 004 15641.97 411.31 52994.53 88888.00 2020-01-04 13:06:22.904 004 15641.98 411.33 52994.47 88888.00 2020-01-04 13:06:23.404 004 15641.99 411.32 52994.48 88888.00 2020-01-04 13:06:23.904 004 15641.98 411.31 52994.49 88888.00 2020-01-04 13:06:24.404 004 15641.98 411.34 52994.49 88888.00 2020-01-04 13:06:24.904 004 15642.00 411.33 52994.47 88888.00 2020-01-04 13:06:25.404 004 15641.99 411.34 52994.47 88888.00 2020-01-04 13:06:25.904 004 15642.00 411.36 52994.52 88888.00 2020-01-04 13:06:26.404 004 15641.99 411.39 52994.52 88888.00 2020-01-04 13:06:26.904 004 15642.02 411.40 52994.50 88888.00 2020-01-04 13:06:27.404 004 15641.99 411.39 52994.48 88888.00 2020-01-04 13:06:27.904 004 15641.97 411.41 52994.53 88888.00 2020-01-04 13:06:28.404 004 15642.00 411.44 52994.54 88888.00 2020-01-04 13:06:28.904 004 15641.97 411.43 52994.53 88888.00 2020-01-04 13:06:29.404 004 15641.93 411.42 52994.49 88888.00 2020-01-04 13:06:29.904 004 15641.96 411.41 52994.51 88888.00 2020-01-04 13:06:30.404 004 15641.95 411.40 52994.55 88888.00 2020-01-04 13:06:30.904 004 15641.95 411.39 52994.54 88888.00 2020-01-04 13:06:31.404 004 15642.00 411.41 52994.48 88888.00 2020-01-04 13:06:31.904 004 15641.99 411.47 52994.51 88888.00 2020-01-04 13:06:32.404 004 15641.98 411.47 52994.53 88888.00 2020-01-04 13:06:32.904 004 15641.99 411.46 52994.49 88888.00 2020-01-04 13:06:33.404 004 15641.99 411.51 52994.48 88888.00 2020-01-04 13:06:33.904 004 15641.96 411.52 52994.45 88888.00 2020-01-04 13:06:34.404 004 15641.96 411.53 52994.48 88888.00 2020-01-04 13:06:34.904 004 15641.93 411.56 52994.50 88888.00 2020-01-04 13:06:35.404 004 15641.93 411.52 52994.46 88888.00 2020-01-04 13:06:35.904 004 15641.89 411.53 52994.42 88888.00 2020-01-04 13:06:36.404 004 15641.89 411.57 52994.44 88888.00 2020-01-04 13:06:36.904 004 15641.91 411.58 52994.42 88888.00 2020-01-04 13:06:37.404 004 15641.90 411.58 52994.39 88888.00 2020-01-04 13:06:37.904 004 15641.88 411.58 52994.39 88888.00 2020-01-04 13:06:38.904 004 15641.88 411.60 52994.32 88888.00 2020-01-04 13:06:39.404 004 15641.89 411.60 52994.32 88888.00 2020-01-04 13:06:39.904 004 15641.87 411.61 52994.33 88888.00 2020-01-04 13:06:40.404 004 15641.89 411.59 52994.34 88888.00 2020-01-04 13:06:40.904 004 15641.89 411.58 52994.35 88888.00 2020-01-04 13:06:41.404 004 15641.93 411.61 52994.38 88888.00 2020-01-04 13:06:41.904 004 15641.91 411.63 52994.38 88888.00 2020-01-04 13:06:42.404 004 15641.88 411.65 52994.39 88888.00 2020-01-04 13:06:42.904 004 15641.86 411.66 52994.42 88888.00 2020-01-04 13:06:43.404 004 15641.84 411.72 52994.36 88888.00 2020-01-04 13:06:43.904 004 15641.84 411.73 52994.29 88888.00 2020-01-04 13:06:44.404 004 15641.89 411.68 52994.30 88888.00 2020-01-04 13:06:44.904 004 15641.87 411.74 52994.33 88888.00 2020-01-04 13:06:45.404 004 15641.87 411.77 52994.28 88888.00 2020-01-04 13:06:45.904 004 15641.86 411.76 52994.28 88888.00 2020-01-04 13:06:46.904 004 15641.83 411.83 52994.28 88888.00 2020-01-04 13:06:47.404 004 15641.83 411.84 52994.27 88888.00 2020-01-04 13:06:47.904 004 15641.83 411.87 52994.30 88888.00 2020-01-04 13:06:48.404 004 15641.82 411.86 52994.35 88888.00 2020-01-04 13:06:48.904 004 15641.86 411.85 52994.32 88888.00 2020-01-04 13:06:49.404 004 15641.89 411.86 52994.30 88888.00 2020-01-04 13:06:49.904 004 15641.88 411.87 52994.25 88888.00 2020-01-04 13:06:50.404 004 15641.86 411.87 52994.22 88888.00 2020-01-04 13:06:50.904 004 15641.90 411.91 52994.23 88888.00 2020-01-04 13:06:51.404 004 15641.88 411.94 52994.24 88888.00 2020-01-04 13:06:51.904 004 15641.87 411.95 52994.28 88888.00 2020-01-04 13:06:52.404 004 15641.90 411.93 52994.25 88888.00 2020-01-04 13:06:52.904 004 15641.92 411.94 52994.24 88888.00 2020-01-04 13:06:53.404 004 15641.88 411.96 52994.23 88888.00 2020-01-04 13:06:53.904 004 15641.91 411.98 52994.20 88888.00 2020-01-04 13:06:54.404 004 15641.88 411.99 52994.19 88888.00 2020-01-04 13:06:54.904 004 15641.88 411.96 52994.19 88888.00 2020-01-04 13:06:55.404 004 15641.89 411.95 52994.17 88888.00 2020-01-04 13:06:55.904 004 15641.92 411.96 52994.14 88888.00 2020-01-04 13:06:56.404 004 15641.89 411.96 52994.16 88888.00 2020-01-04 13:06:56.904 004 15641.83 411.95 52994.12 88888.00 2020-01-04 13:06:57.404 004 15641.81 411.93 52994.05 88888.00 2020-01-04 13:06:57.904 004 15641.86 411.94 52994.10 88888.00 2020-01-04 13:06:58.404 004 15641.89 412.00 52994.14 88888.00 2020-01-04 13:06:58.904 004 15641.92 412.00 52994.14 88888.00 2020-01-04 13:06:59.404 004 15641.90 412.00 52994.13 88888.00 2020-01-04 13:06:59.904 004 15641.89 412.03 52994.11 88888.00 2020-01-04 13:07:00.404 004 15641.86 412.03 52994.13 88888.00 2020-01-04 13:07:00.904 004 15641.88 412.01 52994.13 88888.00 2020-01-04 13:07:01.404 004 15641.90 412.00 52994.06 88888.00 2020-01-04 13:07:01.904 004 15641.89 411.99 52994.12 88888.00 2020-01-04 13:07:02.404 004 15641.90 411.99 52994.10 88888.00 2020-01-04 13:07:02.904 004 15641.86 412.03 52994.04 88888.00 2020-01-04 13:07:03.404 004 15641.82 412.05 52994.05 88888.00 2020-01-04 13:07:03.904 004 15641.82 412.09 52994.04 88888.00 2020-01-04 13:07:04.404 004 15641.86 412.12 52994.04 88888.00 2020-01-04 13:07:04.904 004 15641.86 412.10 52994.02 88888.00 2020-01-04 13:07:05.404 004 15641.87 412.09 52994.03 88888.00 2020-01-04 13:07:05.904 004 15641.87 412.12 52993.99 88888.00 2020-01-04 13:07:06.404 004 15641.87 412.12 52994.05 88888.00 2020-01-04 13:07:06.904 004 15641.86 412.12 52994.05 88888.00 2020-01-04 13:07:07.404 004 15641.88 412.13 52993.99 88888.00 2020-01-04 13:07:07.904 004 15641.87 412.13 52993.96 88888.00 2020-01-04 13:07:08.404 004 15641.81 412.12 52993.98 88888.00 2020-01-04 13:07:08.904 004 15641.86 412.15 52993.97 88888.00 2020-01-04 13:07:09.404 004 15641.90 412.15 52993.91 88888.00 2020-01-04 13:07:10.404 004 15641.90 412.15 52993.85 88888.00 2020-01-04 13:07:10.904 004 15641.91 412.12 52993.89 88888.00 2020-01-04 13:07:11.404 004 15641.88 412.12 52993.91 88888.00 2020-01-04 13:07:11.904 004 15641.87 412.15 52993.94 88888.00 2020-01-04 13:07:12.404 004 15641.86 412.13 52993.96 88888.00 2020-01-04 13:07:12.904 004 15641.93 412.15 52993.94 88888.00 2020-01-04 13:07:13.404 004 15641.93 412.13 52993.89 88888.00 2020-01-04 13:07:13.904 004 15641.92 412.10 52993.85 88888.00 2020-01-04 13:07:14.404 004 15641.95 412.13 52993.84 88888.00 2020-01-04 13:07:14.904 004 15641.95 412.12 52993.83 88888.00 2020-01-04 13:07:15.404 004 15641.92 412.11 52993.86 88888.00 2020-01-04 13:07:15.904 004 15641.91 412.12 52993.86 88888.00 2020-01-04 13:07:16.404 004 15641.93 412.12 52993.86 88888.00 2020-01-04 13:07:16.904 004 15641.97 412.13 52993.89 88888.00 2020-01-04 13:07:17.404 004 15641.96 412.15 52993.86 88888.00 2020-01-04 13:07:17.904 004 15641.95 412.16 52993.83 88888.00 2020-01-04 13:07:18.404 004 15641.92 412.11 52993.83 88888.00 2020-01-04 13:07:18.904 004 15641.97 412.10 52993.85 88888.00 2020-01-04 13:07:19.404 004 15641.99 412.13 52993.87 88888.00 2020-01-04 13:07:20.404 004 15641.95 412.11 52993.89 88888.00 2020-01-04 13:07:20.904 004 15641.97 412.08 52993.84 88888.00 2020-01-04 13:07:21.404 004 15641.97 412.04 52993.85 88888.00 2020-01-04 13:07:21.904 004 15641.99 412.04 52993.85 88888.00 2020-01-04 13:07:22.404 004 15641.99 412.08 52993.85 88888.00 2020-01-04 13:07:22.904 004 15641.98 412.08 52993.82 88888.00 2020-01-04 13:07:23.404 004 15642.00 412.05 52993.83 88888.00 2020-01-04 13:07:23.904 004 15642.01 412.03 52993.80 88888.00 2020-01-04 13:07:24.404 004 15642.04 412.00 52993.82 88888.00 2020-01-04 13:07:24.904 004 15642.02 412.02 52993.83 88888.00 2020-01-04 13:07:25.404 004 15642.04 412.04 52993.87 88888.00 2020-01-04 13:07:25.904 004 15642.01 412.02 52993.85 88888.00 2020-01-04 13:07:26.404 004 15642.04 411.98 52993.83 88888.00 2020-01-04 13:07:26.904 004 15642.06 412.02 52993.85 88888.00 2020-01-04 13:07:27.404 004 15642.06 412.04 52993.83 88888.00 2020-01-04 13:07:27.904 004 15641.98 412.03 52993.82 88888.00 2020-01-04 13:07:28.404 004 15641.90 412.01 52993.75 88888.00 2020-01-04 13:07:28.904 004 15641.93 412.02 52993.73 88888.00 2020-01-04 13:07:29.404 004 15641.90 411.99 52993.77 88888.00 2020-01-04 13:07:29.904 004 15641.90 411.95 52993.75 88888.00 2020-01-04 13:07:30.404 004 15641.95 411.95 52993.71 88888.00 2020-01-04 13:07:30.904 004 15641.97 411.98 52993.75 88888.00 2020-01-04 13:07:31.404 004 15641.97 411.96 52993.74 88888.00 2020-01-04 13:07:31.904 004 15641.99 411.99 52993.72 88888.00 2020-01-04 13:07:32.404 004 15641.99 411.95 52993.68 88888.00 2020-01-04 13:07:32.904 004 15642.00 411.98 52993.71 88888.00 2020-01-04 13:07:33.404 004 15642.00 411.99 52993.68 88888.00 2020-01-04 13:07:33.904 004 15641.97 412.00 52993.67 88888.00 2020-01-04 13:07:34.404 004 15641.95 411.95 52993.66 88888.00 2020-01-04 13:07:34.904 004 15641.93 411.93 52993.66 88888.00 2020-01-04 13:07:35.404 004 15641.92 411.93 52993.66 88888.00 2020-01-04 13:07:35.904 004 15641.97 411.94 52993.66 88888.00 2020-01-04 13:07:36.404 004 15641.99 411.94 52993.65 88888.00 2020-01-04 13:07:36.904 004 15641.97 411.94 52993.62 88888.00 2020-01-04 13:07:37.404 004 15641.96 411.95 52993.65 88888.00 2020-01-04 13:07:37.904 004 15641.93 411.93 52993.57 88888.00 2020-01-04 13:07:38.404 004 15641.90 411.91 52993.55 88888.00 2020-01-04 13:07:38.904 004 15641.90 411.91 52993.55 88888.00 2020-01-04 13:07:39.404 004 15641.90 411.92 52993.51 88888.00 2020-01-04 13:07:39.904 004 15641.89 411.94 52993.51 88888.00 2020-01-04 13:07:40.404 004 15641.96 411.98 52993.59 88888.00 2020-01-04 13:07:40.904 004 15641.97 411.96 52993.64 88888.00 2020-01-04 13:07:41.404 004 15641.95 411.95 52993.55 88888.00 2020-01-04 13:07:41.904 004 15641.93 411.94 52993.52 88888.00 2020-01-04 13:07:42.404 004 15641.90 411.92 52993.52 88888.00 2020-01-04 13:07:42.904 004 15641.89 411.92 52993.53 88888.00 2020-01-04 13:07:43.404 004 15641.89 411.94 52993.50 88888.00 2020-01-04 13:07:43.904 004 15641.91 411.94 52993.51 88888.00 2020-01-04 13:07:44.404 004 15641.95 411.93 52993.51 88888.00 2020-01-04 13:07:44.904 004 15641.90 411.93 52993.49 88888.00 2020-01-04 13:07:45.404 004 15641.90 411.96 52993.45 88888.00 2020-01-04 13:07:45.904 004 15641.87 412.02 52993.44 88888.00 2020-01-04 13:07:46.404 004 15641.87 412.01 52993.43 88888.00 2020-01-04 13:07:46.904 004 15641.90 412.02 52993.44 88888.00 2020-01-04 13:07:47.404 004 15641.90 411.98 52993.42 88888.00 2020-01-04 13:07:47.904 004 15641.87 411.93 52993.42 88888.00 2020-01-04 13:07:48.404 004 15641.89 411.94 52993.47 88888.00 2020-01-04 13:07:48.904 004 15641.88 411.92 52993.49 88888.00 2020-01-04 13:07:49.404 004 15641.87 411.92 52993.48 88888.00 2020-01-04 13:07:49.904 004 15641.87 411.94 52993.48 88888.00 2020-01-04 13:07:50.404 004 15641.82 411.95 52993.47 88888.00 2020-01-04 13:07:50.904 004 15641.81 411.96 52993.42 88888.00 2020-01-04 13:07:51.904 004 15641.78 411.93 52993.48 88888.00 2020-01-04 13:07:52.404 004 15641.79 411.93 52993.49 88888.00 2020-01-04 13:07:52.904 004 15641.75 411.96 52993.47 88888.00 2020-01-04 13:07:53.404 004 15641.75 411.93 52993.41 88888.00 2020-01-04 13:07:53.904 004 15641.77 411.94 52993.38 88888.00 2020-01-04 13:07:54.404 004 15641.73 411.94 52993.41 88888.00 2020-01-04 13:07:54.904 004 15641.73 411.92 52993.39 88888.00 2020-01-04 13:07:55.404 004 15641.78 411.94 52993.37 88888.00 2020-01-04 13:07:55.904 004 15641.77 411.95 52993.35 88888.00 2020-01-04 13:07:56.404 004 15641.78 411.96 52993.37 88888.00 2020-01-04 13:07:56.904 004 15641.79 411.98 52993.38 88888.00 2020-01-04 13:07:57.404 004 15641.79 411.96 52993.37 88888.00 2020-01-04 13:07:57.904 004 15641.79 411.95 52993.34 88888.00 2020-01-04 13:07:58.404 004 15641.81 411.96 52993.32 88888.00 2020-01-04 13:07:58.904 004 15641.81 412.00 52993.27 88888.00 2020-01-04 13:07:59.404 004 15641.81 411.99 52993.26 88888.00 2020-01-04 13:07:59.904 004 15641.77 411.98 52993.27 88888.00 2020-01-04 13:08:00.404 004 15641.77 411.96 52993.30 88888.00 2020-01-04 13:08:00.904 004 15641.81 412.00 52993.24 88888.00 2020-01-04 13:08:01.404 004 15641.81 411.98 52993.24 88888.00 2020-01-04 13:08:01.904 004 15641.83 411.95 52993.22 88888.00 2020-01-04 13:08:02.404 004 15641.81 411.93 52993.16 88888.00 2020-01-04 13:08:02.904 004 15641.79 411.94 52993.13 88888.00 2020-01-04 13:08:03.404 004 15641.80 411.94 52993.15 88888.00 2020-01-04 13:08:03.904 004 15641.82 411.94 52993.11 88888.00 2020-01-04 13:08:04.404 004 15641.81 411.92 52993.09 88888.00 2020-01-04 13:08:04.904 004 15641.84 411.94 52993.12 88888.00 2020-01-04 13:08:05.404 004 15641.82 411.96 52993.12 88888.00 2020-01-04 13:08:05.904 004 15641.73 411.95 52993.12 88888.00 2020-01-04 13:08:06.404 004 15641.72 411.92 52993.15 88888.00 2020-01-04 13:08:06.904 004 15641.77 411.86 52993.17 88888.00 2020-01-04 13:08:07.404 004 15641.78 411.85 52993.12 88888.00 2020-01-04 13:08:07.904 004 15641.81 411.86 52993.14 88888.00 2020-01-04 13:08:08.404 004 15641.79 411.87 52993.08 88888.00 2020-01-04 13:08:08.904 004 15641.81 411.87 52993.12 88888.00 2020-01-04 13:08:09.404 004 15641.80 411.87 52993.14 88888.00 2020-01-04 13:08:09.904 004 15641.86 411.92 52993.09 88888.00 2020-01-04 13:08:10.404 004 15641.82 411.94 52993.06 88888.00 2020-01-04 13:08:10.904 004 15641.86 411.92 52993.03 88888.00 2020-01-04 13:08:11.404 004 15641.82 411.92 52993.06 88888.00 2020-01-04 13:08:11.905 004 15641.86 411.90 52993.09 88888.00 2020-01-04 13:08:12.405 004 15641.88 411.91 52993.11 88888.00 2020-01-04 13:08:12.905 004 15641.87 411.91 52993.09 88888.00 2020-01-04 13:08:13.405 004 15641.82 411.93 52993.01 88888.00 2020-01-04 13:08:13.905 004 15641.84 411.94 52993.03 88888.00 2020-01-04 13:08:14.405 004 15641.84 411.91 52993.09 88888.00 2020-01-04 13:08:14.905 004 15641.84 411.87 52993.06 88888.00 2020-01-04 13:08:15.405 004 15641.82 411.87 52993.02 88888.00 2020-01-04 13:08:15.905 004 15641.82 411.93 52993.05 88888.00 2020-01-04 13:08:16.405 004 15641.84 411.94 52993.08 88888.00 2020-01-04 13:08:16.905 004 15641.82 411.91 52993.09 88888.00 2020-01-04 13:08:17.405 004 15641.87 411.89 52993.08 88888.00 2020-01-04 13:08:17.905 004 15641.89 411.94 52993.09 88888.00 2020-01-04 13:08:18.405 004 15641.84 411.94 52993.07 88888.00 2020-01-04 13:08:18.905 004 15641.90 411.93 52993.09 88888.00 2020-01-04 13:08:19.405 004 15641.92 411.91 52993.08 88888.00 2020-01-04 13:08:19.905 004 15641.89 411.91 52993.07 88888.00 2020-01-04 13:08:20.405 004 15641.86 411.92 52993.11 88888.00 2020-01-04 13:08:20.905 004 15641.88 411.93 52993.08 88888.00 2020-01-04 13:08:21.405 004 15641.87 411.94 52993.13 88888.00 2020-01-04 13:08:21.905 004 15641.88 411.92 52993.11 88888.00 2020-01-04 13:08:22.405 004 15641.91 411.92 52993.07 88888.00 2020-01-04 13:08:23.405 004 15641.93 411.91 52993.10 88888.00 2020-01-04 13:08:23.905 004 15641.99 411.92 52993.07 88888.00 2020-01-04 13:08:24.405 004 15641.97 411.96 52993.03 88888.00 2020-01-04 13:08:24.905 004 15641.96 412.00 52993.03 88888.00 2020-01-04 13:08:25.405 004 15641.95 411.96 52993.01 88888.00 2020-01-04 13:08:25.905 004 15641.92 411.94 52993.01 88888.00 2020-01-04 13:08:26.405 004 15641.91 411.96 52992.98 88888.00 2020-01-04 13:08:26.905 004 15641.93 411.96 52992.99 88888.00 2020-01-04 13:08:27.405 004 15641.96 412.00 52993.01 88888.00 2020-01-04 13:08:27.905 004 15641.97 411.99 52993.02 88888.00 2020-01-04 13:08:28.405 004 15641.92 411.95 52993.08 88888.00 2020-01-04 13:08:28.905 004 15641.96 411.93 52993.07 88888.00 2020-01-04 13:08:29.405 004 15641.96 411.95 52993.08 88888.00 2020-01-04 13:08:29.905 004 15641.95 411.99 52993.04 88888.00 2020-01-04 13:08:30.405 004 15641.93 411.96 52993.04 88888.00 2020-01-04 13:08:30.905 004 15641.90 411.95 52993.06 88888.00 2020-01-04 13:08:31.405 004 15641.92 411.98 52993.10 88888.00 2020-01-04 13:08:31.905 004 15641.93 412.02 52993.13 88888.00 2020-01-04 13:08:32.405 004 15641.95 412.01 52993.08 88888.00 2020-01-04 13:08:33.405 004 15641.93 412.02 52993.13 88888.00 2020-01-04 13:08:33.905 004 15641.90 412.01 52993.12 88888.00 2020-01-04 13:08:34.405 004 15641.91 412.01 52993.09 88888.00 2020-01-04 13:08:34.905 004 15641.96 412.03 52993.09 88888.00 2020-01-04 13:08:35.405 004 15641.98 412.03 52993.10 88888.00 2020-01-04 13:08:35.905 004 15641.96 412.01 52993.13 88888.00 2020-01-04 13:08:36.405 004 15641.90 412.03 52993.13 88888.00 2020-01-04 13:08:36.905 004 15641.91 412.07 52993.07 88888.00 2020-01-04 13:08:37.405 004 15641.91 412.02 52993.03 88888.00 2020-01-04 13:08:37.905 004 15641.97 412.03 52993.04 88888.00 2020-01-04 13:08:38.405 004 15641.95 412.02 52992.99 88888.00 2020-01-04 13:08:38.905 004 15641.95 412.02 52993.04 88888.00 2020-01-04 13:08:39.405 004 15641.97 412.02 52993.05 88888.00 2020-01-04 13:08:39.905 004 15641.93 412.03 52993.05 88888.00 2020-01-04 13:08:40.405 004 15641.95 412.07 52993.02 88888.00 2020-01-04 13:08:40.905 004 15641.98 412.05 52993.07 88888.00 2020-01-04 13:08:41.405 004 15641.93 412.05 52993.07 88888.00 2020-01-04 13:08:41.905 004 15641.92 412.07 52993.05 88888.00 2020-01-04 13:08:42.405 004 15641.91 412.07 52993.05 88888.00 2020-01-04 13:08:42.905 004 15641.95 412.07 52993.01 88888.00 2020-01-04 13:08:43.405 004 15641.92 412.08 52992.99 88888.00 2020-01-04 13:08:43.905 004 15641.95 412.09 52992.99 88888.00 2020-01-04 13:08:44.405 004 15641.93 412.08 52993.01 88888.00 2020-01-04 13:08:44.905 004 15641.96 412.07 52993.04 88888.00 2020-01-04 13:08:45.405 004 15641.97 412.07 52992.98 88888.00 2020-01-04 13:08:45.905 004 15641.99 412.08 52992.99 88888.00 2020-01-04 13:08:46.405 004 15642.00 412.07 52992.99 88888.00 2020-01-04 13:08:46.905 004 15641.99 412.11 52992.96 88888.00 2020-01-04 13:08:47.405 004 15641.96 412.12 52992.93 88888.00 2020-01-04 13:08:47.905 004 15641.96 412.17 52992.99 88888.00 2020-01-04 13:08:48.405 004 15641.96 412.17 52992.98 88888.00 2020-01-04 13:08:48.905 004 15641.96 412.15 52993.02 88888.00 2020-01-04 13:08:49.405 004 15642.05 412.17 52993.07 88888.00 2020-01-04 13:08:49.905 004 15642.01 412.19 52993.08 88888.00 2020-01-04 13:08:50.405 004 15641.98 412.18 52993.05 88888.00 2020-01-04 13:08:50.905 004 15642.02 412.18 52992.98 88888.00 2020-01-04 13:08:51.405 004 15642.05 412.16 52993.04 88888.00 2020-01-04 13:08:51.905 004 15642.01 412.15 52993.11 88888.00 2020-01-04 13:08:52.405 004 15642.07 412.15 52993.13 88888.00 2020-01-04 13:08:52.905 004 15642.07 412.13 52993.09 88888.00 2020-01-04 13:08:53.405 004 15642.08 412.11 52993.10 88888.00 2020-01-04 13:08:53.905 004 15642.02 412.16 52993.09 88888.00 2020-01-04 13:08:54.405 004 15642.00 412.18 52993.10 88888.00 2020-01-04 13:08:54.905 004 15642.04 412.17 52993.08 88888.00 2020-01-04 13:08:55.405 004 15642.04 412.15 52993.09 88888.00 2020-01-04 13:08:55.905 004 15642.01 412.13 52993.08 88888.00 2020-01-04 13:08:56.405 004 15642.02 412.16 52993.06 88888.00 2020-01-04 13:08:56.905 004 15641.98 412.18 52993.08 88888.00 2020-01-04 13:08:57.405 004 15642.00 412.20 52993.10 88888.00 2020-01-04 13:08:57.905 004 15642.02 412.17 52993.13 88888.00 2020-01-04 13:08:58.405 004 15642.04 412.19 52993.05 88888.00 2020-01-04 13:08:58.905 004 15642.01 412.18 52993.01 88888.00 2020-01-04 13:08:59.405 004 15642.01 412.22 52992.99 88888.00 2020-01-04 13:08:59.905 004 15642.01 412.25 52993.03 88888.00 2020-01-04 13:09:00.405 004 15641.99 412.24 52993.03 88888.00 2020-01-04 13:09:00.905 004 15641.99 412.25 52993.03 88888.00 2020-01-04 13:09:01.405 004 15641.97 412.25 52993.05 88888.00 2020-01-04 13:09:01.905 004 15641.91 412.24 52993.06 88888.00 2020-01-04 13:09:02.405 004 15641.88 412.25 52993.05 88888.00 2020-01-04 13:09:02.905 004 15641.84 412.26 52993.04 88888.00 2020-01-04 13:09:03.405 004 15641.87 412.24 52992.98 88888.00 2020-01-04 13:09:03.905 004 15641.89 412.24 52992.98 88888.00 2020-01-04 13:09:05.405 004 15641.88 412.21 52993.02 88888.00 2020-01-04 13:09:05.905 004 15641.81 412.21 52992.95 88888.00 2020-01-04 13:09:06.405 004 15641.78 412.21 52992.97 88888.00 2020-01-04 13:09:06.905 004 15641.82 412.20 52992.99 88888.00 2020-01-04 13:09:07.405 004 15641.86 412.24 52993.01 88888.00 2020-01-04 13:09:07.905 004 15641.84 412.22 52993.02 88888.00 2020-01-04 13:09:08.405 004 15641.84 412.28 52992.97 88888.00 2020-01-04 13:09:08.905 004 15641.83 412.29 52992.98 88888.00 2020-01-04 13:09:09.405 004 15641.81 412.30 52992.99 88888.00 2020-01-04 13:09:09.905 004 15641.78 412.28 52992.98 88888.00 2020-01-04 13:09:10.405 004 15641.78 412.30 52992.98 88888.00 2020-01-04 13:09:10.905 004 15641.80 412.28 52992.99 88888.00 2020-01-04 13:09:11.405 004 15641.80 412.30 52992.98 88888.00 2020-01-04 13:09:11.905 004 15641.75 412.29 52992.98 88888.00 2020-01-04 13:09:12.405 004 15641.78 412.30 52992.94 88888.00 2020-01-04 13:09:12.905 004 15641.77 412.29 52992.93 88888.00 2020-01-04 13:09:13.405 004 15641.82 412.31 52992.93 88888.00 2020-01-04 13:09:13.905 004 15641.81 412.30 52992.92 88888.00 2020-01-04 13:09:14.905 004 15641.80 412.31 52992.91 88888.00 2020-01-04 13:09:15.405 004 15641.79 412.30 52992.90 88888.00 2020-01-04 13:09:15.905 004 15641.77 412.33 52992.90 88888.00 2020-01-04 13:09:16.405 004 15641.78 412.35 52992.96 88888.00 2020-01-04 13:09:16.905 004 15641.75 412.33 52992.91 88888.00 2020-01-04 13:09:17.405 004 15641.77 412.31 52992.86 88888.00 2020-01-04 13:09:17.905 004 15641.79 412.35 52992.86 88888.00 2020-01-04 13:09:18.405 004 15641.79 412.38 52992.84 88888.00 2020-01-04 13:09:18.905 004 15641.77 412.37 52992.85 88888.00 2020-01-04 13:09:19.405 004 15641.79 412.38 52992.83 88888.00 2020-01-04 13:09:19.905 004 15641.74 412.44 52992.81 88888.00 2020-01-04 13:09:20.405 004 15641.73 412.39 52992.85 88888.00 2020-01-04 13:09:20.905 004 15641.72 412.38 52992.85 88888.00 2020-01-04 13:09:21.405 004 15641.70 412.43 52992.87 88888.00 2020-01-04 13:09:21.905 004 15641.74 412.42 52992.86 88888.00 2020-01-04 13:09:22.905 004 15641.73 412.46 52992.84 88888.00 2020-01-04 13:09:23.405 004 15641.69 412.47 52992.84 88888.00 2020-01-04 13:09:23.905 004 15641.68 412.45 52992.84 88888.00 2020-01-04 13:09:24.405 004 15641.70 412.50 52992.82 88888.00 2020-01-04 13:09:24.905 004 15641.71 412.54 52992.79 88888.00 2020-01-04 13:09:25.405 004 15641.71 412.50 52992.83 88888.00 2020-01-04 13:09:25.905 004 15641.65 412.50 52992.82 88888.00 2020-01-04 13:09:26.405 004 15641.64 412.52 52992.81 88888.00 2020-01-04 13:09:26.905 004 15641.67 412.52 52992.78 88888.00 2020-01-04 13:09:27.405 004 15641.65 412.54 52992.73 88888.00 2020-01-04 13:09:27.905 004 15641.67 412.56 52992.72 88888.00 2020-01-04 13:09:28.405 004 15641.68 412.56 52992.74 88888.00 2020-01-04 13:09:28.905 004 15641.64 412.57 52992.73 88888.00 2020-01-04 13:09:29.405 004 15641.61 412.57 52992.73 88888.00 2020-01-04 13:09:29.905 004 15641.65 412.54 52992.74 88888.00 2020-01-04 13:09:30.405 004 15641.68 412.57 52992.75 88888.00 2020-01-04 13:09:30.905 004 15641.71 412.57 52992.77 88888.00 2020-01-04 13:09:31.405 004 15641.70 412.57 52992.76 88888.00 2020-01-04 13:09:31.905 004 15641.64 412.60 52992.77 88888.00 2020-01-04 13:09:32.405 004 15641.63 412.57 52992.81 88888.00 2020-01-04 13:09:32.905 004 15641.65 412.57 52992.82 88888.00 2020-01-04 13:09:33.405 004 15641.65 412.59 52992.83 88888.00 2020-01-04 13:09:33.905 004 15641.65 412.59 52992.82 88888.00 2020-01-04 13:09:34.405 004 15641.70 412.59 52992.82 88888.00 2020-01-04 13:09:34.905 004 15641.70 412.59 52992.79 88888.00 2020-01-04 13:09:35.405 004 15641.63 412.61 52992.82 88888.00 2020-01-04 13:09:35.905 004 15641.65 412.59 52992.82 88888.00 2020-01-04 13:09:36.405 004 15641.71 412.60 52992.79 88888.00 2020-01-04 13:09:36.905 004 15641.70 412.62 52992.79 88888.00 2020-01-04 13:09:37.405 004 15641.70 412.62 52992.83 88888.00 2020-01-04 13:09:37.905 004 15641.72 412.65 52992.84 88888.00 2020-01-04 13:09:38.405 004 15641.73 412.65 52992.87 88888.00 2020-01-04 13:09:38.905 004 15641.71 412.62 52992.83 88888.00 2020-01-04 13:09:39.405 004 15641.73 412.61 52992.81 88888.00 2020-01-04 13:09:39.905 004 15641.72 412.59 52992.76 88888.00 2020-01-04 13:09:40.405 004 15641.72 412.59 52992.77 88888.00 2020-01-04 13:09:40.905 004 15641.70 412.59 52992.74 88888.00 2020-01-04 13:09:41.405 004 15641.71 412.60 52992.70 88888.00 2020-01-04 13:09:41.905 004 15641.69 412.60 52992.73 88888.00 2020-01-04 13:09:42.405 004 15641.64 412.64 52992.73 88888.00 2020-01-04 13:09:42.905 004 15641.70 412.67 52992.77 88888.00 2020-01-04 13:09:43.405 004 15641.69 412.65 52992.75 88888.00 2020-01-04 13:09:43.905 004 15641.69 412.67 52992.73 88888.00 2020-01-04 13:09:44.405 004 15641.69 412.67 52992.73 88888.00 2020-01-04 13:09:44.905 004 15641.70 412.65 52992.74 88888.00 2020-01-04 13:09:45.405 004 15641.73 412.67 52992.76 88888.00 2020-01-04 13:09:46.405 004 15641.72 412.72 52992.77 88888.00 2020-01-04 13:09:46.905 004 15641.67 412.73 52992.77 88888.00 2020-01-04 13:09:47.405 004 15641.73 412.76 52992.76 88888.00 2020-01-04 13:09:47.905 004 15641.71 412.73 52992.68 88888.00 2020-01-04 13:09:48.405 004 15641.65 412.73 52992.68 88888.00 2020-01-04 13:09:48.905 004 15641.67 412.73 52992.65 88888.00 2020-01-04 13:09:49.405 004 15641.67 412.77 52992.65 88888.00 2020-01-04 13:09:49.905 004 15641.65 412.76 52992.70 88888.00 2020-01-04 13:09:50.405 004 15641.62 412.72 52992.70 88888.00 2020-01-04 13:09:50.905 004 15641.69 412.70 52992.69 88888.00 2020-01-04 13:09:51.405 004 15641.74 412.70 52992.70 88888.00 2020-01-04 13:09:51.905 004 15641.70 412.72 52992.69 88888.00 2020-01-04 13:09:52.405 004 15641.70 412.77 52992.70 88888.00 2020-01-04 13:09:52.905 004 15641.70 412.78 52992.70 88888.00 2020-01-04 13:09:53.405 004 15641.68 412.77 52992.68 88888.00 2020-01-04 13:09:53.905 004 15641.70 412.81 52992.67 88888.00 2020-01-04 13:09:54.405 004 15641.68 412.80 52992.68 88888.00 2020-01-04 13:09:54.905 004 15641.65 412.85 52992.72 88888.00 2020-01-04 13:09:55.405 004 15641.64 412.85 52992.74 88888.00 2020-01-04 13:09:56.405 004 15641.67 412.81 52992.67 88888.00 2020-01-04 13:09:56.905 004 15641.69 412.82 52992.70 88888.00 2020-01-04 13:09:57.405 004 15641.68 412.85 52992.70 88888.00 2020-01-04 13:09:57.905 004 15641.62 412.82 52992.71 88888.00 2020-01-04 13:09:58.405 004 15641.60 412.87 52992.67 88888.00 2020-01-04 13:09:58.905 004 15641.61 412.88 52992.67 88888.00 2020-01-04 13:09:59.405 004 15641.64 412.89 52992.70 88888.00 2020-01-04 13:09:59.905 004 15641.63 412.89 52992.66 88888.00 2020-01-04 13:10:00.405 004 15641.61 412.88 52992.67 88888.00 2020-01-04 13:10:00.905 004 15641.59 412.93 52992.69 88888.00 2020-01-04 13:10:01.405 004 15641.63 412.94 52992.64 88888.00 2020-01-04 13:10:01.905 004 15641.64 412.93 52992.65 88888.00 2020-01-04 13:10:02.405 004 15641.65 412.95 52992.66 88888.00 2020-01-04 13:10:02.905 004 15641.64 412.94 52992.69 88888.00 2020-01-04 13:10:03.405 004 15641.62 412.94 52992.67 88888.00 2020-01-04 13:10:03.905 004 15641.62 412.97 52992.67 88888.00 2020-01-04 13:10:04.405 004 15641.63 412.96 52992.62 88888.00 2020-01-04 13:10:04.905 004 15641.64 412.96 52992.62 88888.00 2020-01-04 13:10:05.405 004 15641.67 412.97 52992.65 88888.00 2020-01-04 13:10:05.905 004 15641.70 412.94 52992.65 88888.00 2020-01-04 13:10:06.405 004 15641.69 412.95 52992.62 88888.00 2020-01-04 13:10:06.905 004 15641.68 412.95 52992.56 88888.00 2020-01-04 13:10:07.405 004 15641.69 412.99 52992.58 88888.00 2020-01-04 13:10:07.905 004 15641.70 413.06 52992.57 88888.00 2020-01-04 13:10:08.405 004 15641.70 413.03 52992.56 88888.00 2020-01-04 13:10:08.905 004 15641.70 413.03 52992.58 88888.00 2020-01-04 13:10:09.405 004 15641.68 413.03 52992.62 88888.00 2020-01-04 13:10:09.905 004 15641.68 413.06 52992.53 88888.00 2020-01-04 13:10:10.405 004 15641.68 413.10 52992.53 88888.00 2020-01-04 13:10:10.905 004 15641.68 413.12 52992.54 88888.00 2020-01-04 13:10:11.405 004 15641.73 413.13 52992.61 88888.00 2020-01-04 13:10:11.905 004 15641.75 413.14 52992.59 88888.00 2020-01-04 13:10:12.405 004 15641.73 413.15 52992.57 88888.00 2020-01-04 13:10:12.905 004 15641.77 413.13 52992.59 88888.00 2020-01-04 13:10:13.405 004 15641.75 413.11 52992.55 88888.00 2020-01-04 13:10:13.905 004 15641.80 413.12 52992.51 88888.00 2020-01-04 13:10:14.405 004 15641.79 413.12 52992.48 88888.00 2020-01-04 13:10:14.905 004 15641.78 413.08 52992.54 88888.00 2020-01-04 13:10:15.405 004 15641.80 413.08 52992.63 88888.00 2020-01-04 13:10:15.905 004 15641.82 413.07 52992.64 88888.00 2020-01-04 13:10:16.405 004 15641.78 413.04 52992.59 88888.00 2020-01-04 13:10:16.905 004 15641.78 413.07 52992.58 88888.00 2020-01-04 13:10:17.405 004 15641.80 413.13 52992.52 88888.00 2020-01-04 13:10:17.905 004 15641.88 413.13 52992.50 88888.00 2020-01-04 13:10:18.405 004 15641.91 413.15 52992.53 88888.00 2020-01-04 13:10:18.905 004 15641.90 413.16 52992.55 88888.00 2020-01-04 13:10:19.405 004 15641.90 413.12 52992.51 88888.00 2020-01-04 13:10:19.905 004 15641.95 413.10 52992.49 88888.00 2020-01-04 13:10:20.405 004 15641.99 413.08 52992.53 88888.00 2020-01-04 13:10:20.905 004 15642.00 413.08 52992.58 88888.00 2020-01-04 13:10:21.405 004 15642.00 413.10 52992.56 88888.00 2020-01-04 13:10:21.905 004 15642.00 413.08 52992.57 88888.00 2020-01-04 13:10:22.405 004 15642.00 413.12 52992.58 88888.00 2020-01-04 13:10:22.905 004 15641.97 413.11 52992.61 88888.00 2020-01-04 13:10:23.405 004 15642.01 413.11 52992.61 88888.00 2020-01-04 13:10:23.905 004 15642.04 413.12 52992.63 88888.00 2020-01-04 13:10:24.405 004 15642.01 413.12 52992.58 88888.00 2020-01-04 13:10:24.905 004 15642.04 413.07 52992.61 88888.00 2020-01-04 13:10:25.405 004 15642.05 413.11 52992.62 88888.00 2020-01-04 13:10:25.905 004 15642.04 413.12 52992.65 88888.00 2020-01-04 13:10:26.405 004 15642.06 413.08 52992.65 88888.00 2020-01-04 13:10:26.905 004 15642.09 413.05 52992.64 88888.00 2020-01-04 13:10:27.905 004 15642.07 413.03 52992.61 88888.00 2020-01-04 13:10:28.405 004 15642.10 413.04 52992.62 88888.00 2020-01-04 13:10:28.905 004 15642.08 413.03 52992.57 88888.00 2020-01-04 13:10:29.405 004 15642.08 413.00 52992.59 88888.00 2020-01-04 13:10:29.905 004 15642.09 413.02 52992.61 88888.00 2020-01-04 13:10:30.405 004 15642.05 413.00 52992.57 88888.00 2020-01-04 13:10:30.905 004 15642.04 413.05 52992.56 88888.00 2020-01-04 13:10:31.405 004 15642.01 413.07 52992.56 88888.00 2020-01-04 13:10:31.905 004 15642.06 413.08 52992.57 88888.00 2020-01-04 13:10:32.405 004 15642.07 413.10 52992.56 88888.00 2020-01-04 13:10:32.905 004 15642.06 413.08 52992.56 88888.00 2020-01-04 13:10:33.405 004 15642.00 413.06 52992.57 88888.00 2020-01-04 13:10:33.905 004 15641.98 413.03 52992.54 88888.00 2020-01-04 13:10:34.405 004 15642.05 413.05 52992.52 88888.00 2020-01-04 13:10:34.905 004 15642.06 413.06 52992.55 88888.00 2020-01-04 13:10:35.405 004 15642.06 413.06 52992.58 88888.00 2020-01-04 13:10:35.905 004 15642.05 413.10 52992.59 88888.00 2020-01-04 13:10:36.405 004 15642.01 413.07 52992.54 88888.00 2020-01-04 13:10:36.905 004 15642.02 413.08 52992.48 88888.00 2020-01-04 13:10:37.905 004 15642.01 413.11 52992.54 88888.00 2020-01-04 13:10:38.405 004 15641.96 413.11 52992.56 88888.00 2020-01-04 13:10:38.905 004 15641.93 413.14 52992.59 88888.00 2020-01-04 13:10:39.405 004 15641.95 413.17 52992.56 88888.00 2020-01-04 13:10:39.905 004 15641.89 413.15 52992.56 88888.00 2020-01-04 13:10:40.405 004 15641.86 413.12 52992.61 88888.00 2020-01-04 13:10:40.905 004 15641.87 413.10 52992.57 88888.00 2020-01-04 13:10:41.405 004 15641.89 413.13 52992.58 88888.00 2020-01-04 13:10:41.905 004 15641.83 413.21 52992.64 88888.00 2020-01-04 13:10:42.405 004 15641.79 413.26 52992.64 88888.00 2020-01-04 13:10:42.905 004 15641.79 413.26 52992.59 88888.00 2020-01-04 13:10:43.405 004 15641.73 413.23 52992.57 88888.00 2020-01-04 13:10:43.905 004 15641.75 413.26 52992.56 88888.00 2020-01-04 13:10:44.405 004 15641.79 413.26 52992.58 88888.00 2020-01-04 13:10:44.905 004 15641.80 413.24 52992.57 88888.00 2020-01-04 13:10:45.405 004 15641.81 413.28 52992.54 88888.00 2020-01-04 13:10:45.905 004 15641.74 413.28 52992.52 88888.00 2020-01-04 13:10:46.405 004 15641.74 413.30 52992.53 88888.00 2020-01-04 13:10:46.905 004 15641.70 413.31 52992.53 88888.00 2020-01-04 13:10:47.405 004 15641.68 413.33 52992.56 88888.00 2020-01-04 13:10:47.905 004 15641.69 413.33 52992.58 88888.00 2020-01-04 13:10:48.405 004 15641.68 413.33 52992.56 88888.00 2020-01-04 13:10:48.905 004 15641.71 413.32 52992.55 88888.00 2020-01-04 13:10:49.405 004 15641.73 413.33 52992.56 88888.00 2020-01-04 13:10:49.905 004 15641.74 413.34 52992.58 88888.00 2020-01-04 13:10:50.405 004 15641.75 413.34 52992.55 88888.00 2020-01-04 13:10:50.905 004 15641.79 413.34 52992.50 88888.00 2020-01-04 13:10:51.405 004 15641.74 413.31 52992.48 88888.00 2020-01-04 13:10:51.905 004 15641.74 413.30 52992.47 88888.00 2020-01-04 13:10:52.405 004 15641.78 413.34 52992.50 88888.00 2020-01-04 13:10:52.905 004 15641.71 413.40 52992.46 88888.00 2020-01-04 13:10:53.405 004 15641.73 413.38 52992.45 88888.00 2020-01-04 13:10:53.905 004 15641.75 413.38 52992.42 88888.00 2020-01-04 13:10:54.405 004 15641.78 413.37 52992.43 88888.00 2020-01-04 13:10:54.905 004 15641.80 413.38 52992.46 88888.00 2020-01-04 13:10:55.405 004 15641.81 413.34 52992.46 88888.00 2020-01-04 13:10:55.905 004 15641.81 413.38 52992.42 88888.00 2020-01-04 13:10:56.405 004 15641.84 413.38 52992.39 88888.00 2020-01-04 13:10:56.905 004 15641.84 413.36 52992.41 88888.00 2020-01-04 13:10:57.405 004 15641.86 413.39 52992.41 88888.00 2020-01-04 13:10:57.905 004 15641.86 413.40 52992.42 88888.00 2020-01-04 13:10:58.405 004 15641.80 413.37 52992.44 88888.00 2020-01-04 13:10:58.905 004 15641.81 413.32 52992.38 88888.00 2020-01-04 13:10:59.405 004 15641.87 413.34 52992.38 88888.00 2020-01-04 13:10:59.905 004 15641.90 413.33 52992.39 88888.00 2020-01-04 13:11:00.405 004 15641.87 413.33 52992.44 88888.00 2020-01-04 13:11:00.905 004 15641.84 413.30 52992.42 88888.00 2020-01-04 13:11:01.405 004 15641.87 413.32 52992.41 88888.00 2020-01-04 13:11:01.905 004 15641.91 413.29 52992.46 88888.00 2020-01-04 13:11:02.405 004 15641.91 413.21 52992.48 88888.00 2020-01-04 13:11:02.905 004 15641.93 413.25 52992.49 88888.00 2020-01-04 13:11:03.405 004 15641.93 413.29 52992.51 88888.00 2020-01-04 13:11:03.905 004 15641.92 413.25 52992.53 88888.00 2020-01-04 13:11:04.405 004 15641.93 413.33 52992.50 88888.00 2020-01-04 13:11:04.905 004 15641.90 413.34 52992.49 88888.00 2020-01-04 13:11:05.405 004 15641.89 413.33 52992.53 88888.00 2020-01-04 13:11:05.905 004 15641.88 413.33 52992.49 88888.00 2020-01-04 13:11:06.405 004 15641.88 413.36 52992.49 88888.00 2020-01-04 13:11:06.905 004 15641.93 413.39 52992.48 88888.00 2020-01-04 13:11:07.405 004 15642.00 413.38 52992.52 88888.00 2020-01-04 13:11:07.905 004 15642.02 413.34 52992.50 88888.00 2020-01-04 13:11:08.405 004 15642.06 413.31 52992.47 88888.00 2020-01-04 13:11:09.405 004 15641.99 413.30 52992.47 88888.00 2020-01-04 13:11:09.905 004 15642.00 413.30 52992.51 88888.00 2020-01-04 13:11:10.405 004 15642.04 413.32 52992.51 88888.00 2020-01-04 13:11:10.905 004 15642.01 413.31 52992.48 88888.00 2020-01-04 13:11:11.405 004 15641.99 413.31 52992.45 88888.00 2020-01-04 13:11:11.905 004 15642.00 413.33 52992.47 88888.00 2020-01-04 13:11:12.405 004 15642.02 413.33 52992.46 88888.00 2020-01-04 13:11:12.905 004 15642.05 413.34 52992.43 88888.00 2020-01-04 13:11:13.405 004 15641.99 413.37 52992.44 88888.00 2020-01-04 13:11:13.905 004 15641.98 413.33 52992.46 88888.00 2020-01-04 13:11:14.405 004 15642.01 413.32 52992.41 88888.00 2020-01-04 13:11:14.905 004 15642.06 413.34 52992.47 88888.00 2020-01-04 13:11:15.405 004 15642.06 413.38 52992.45 88888.00 2020-01-04 13:11:15.905 004 15642.06 413.38 52992.48 88888.00 2020-01-04 13:11:16.405 004 15642.01 413.39 52992.47 88888.00 2020-01-04 13:11:16.905 004 15641.92 413.39 52992.42 88888.00 2020-01-04 13:11:17.405 004 15641.97 413.40 52992.41 88888.00 2020-01-04 13:11:17.905 004 15642.00 413.37 52992.39 88888.00 2020-01-04 13:11:18.405 004 15642.01 413.34 52992.43 88888.00 2020-01-04 13:11:18.905 004 15642.06 413.36 52992.48 88888.00 2020-01-04 13:11:19.405 004 15642.06 413.33 52992.47 88888.00 2020-01-04 13:11:19.905 004 15642.05 413.33 52992.44 88888.00 2020-01-04 13:11:20.405 004 15642.05 413.34 52992.42 88888.00 2020-01-04 13:11:20.905 004 15642.05 413.37 52992.42 88888.00 2020-01-04 13:11:21.405 004 15642.06 413.39 52992.39 88888.00 2020-01-04 13:11:21.905 004 15642.16 413.39 52992.37 88888.00 2020-01-04 13:11:22.405 004 15642.09 413.40 52992.48 88888.00 2020-01-04 13:11:22.905 004 15642.06 413.45 52992.39 88888.00 2020-01-04 13:11:23.405 004 15642.07 413.46 52992.35 88888.00 2020-01-04 13:11:23.905 004 15642.06 413.45 52992.32 88888.00 2020-01-04 13:11:24.405 004 15642.05 413.45 52992.36 88888.00 2020-01-04 13:11:24.905 004 15642.09 413.41 52992.34 88888.00 2020-01-04 13:11:25.405 004 15642.09 413.40 52992.27 88888.00 2020-01-04 13:11:25.905 004 15642.06 413.46 52992.32 88888.00 2020-01-04 13:11:26.405 004 15642.09 413.43 52992.36 88888.00 2020-01-04 13:11:26.905 004 15642.13 413.40 52992.35 88888.00 2020-01-04 13:11:27.405 004 15642.13 413.41 52992.31 88888.00 2020-01-04 13:11:27.905 004 15642.10 413.42 52992.26 88888.00 2020-01-04 13:11:28.405 004 15642.14 413.42 52992.32 88888.00 2020-01-04 13:11:28.905 004 15642.16 413.43 52992.35 88888.00 2020-01-04 13:11:29.405 004 15642.16 413.43 52992.30 88888.00 2020-01-04 13:11:29.905 004 15642.14 413.42 52992.28 88888.00 2020-01-04 13:11:30.405 004 15642.15 413.40 52992.27 88888.00 2020-01-04 13:11:30.905 004 15642.18 413.36 52992.27 88888.00 2020-01-04 13:11:31.405 004 15642.24 413.40 52992.25 88888.00 2020-01-04 13:11:31.905 004 15642.24 413.43 52992.23 88888.00 2020-01-04 13:11:32.405 004 15642.27 413.45 52992.23 88888.00 2020-01-04 13:11:32.905 004 15642.24 413.42 52992.20 88888.00 2020-01-04 13:11:33.405 004 15642.25 413.41 52992.23 88888.00 2020-01-04 13:11:33.905 004 15642.27 413.42 52992.18 88888.00 2020-01-04 13:11:34.405 004 15642.29 413.42 52992.16 88888.00 2020-01-04 13:11:34.905 004 15642.28 413.40 52992.23 88888.00 2020-01-04 13:11:35.405 004 15642.20 413.39 52992.25 88888.00 2020-01-04 13:11:35.905 004 15642.20 413.42 52992.26 88888.00 2020-01-04 13:11:36.405 004 15642.24 413.41 52992.26 88888.00 2020-01-04 13:11:36.905 004 15642.26 413.42 52992.22 88888.00 2020-01-04 13:11:37.405 004 15642.26 413.37 52992.27 88888.00 2020-01-04 13:11:37.905 004 15642.26 413.37 52992.31 88888.00 2020-01-04 13:11:38.405 004 15642.26 413.39 52992.28 88888.00 2020-01-04 13:11:38.905 004 15642.27 413.42 52992.26 88888.00 2020-01-04 13:11:39.405 004 15642.25 413.39 52992.28 88888.00 2020-01-04 13:11:39.905 004 15642.22 413.37 52992.31 88888.00 2020-01-04 13:11:40.405 004 15642.25 413.37 52992.32 88888.00 2020-01-04 13:11:40.905 004 15642.23 413.38 52992.35 88888.00 2020-01-04 13:11:41.405 004 15642.19 413.39 52992.32 88888.00 2020-01-04 13:11:41.905 004 15642.20 413.39 52992.31 88888.00 2020-01-04 13:11:42.405 004 15642.24 413.40 52992.28 88888.00 2020-01-04 13:11:42.905 004 15642.24 413.40 52992.28 88888.00 2020-01-04 13:11:43.405 004 15642.23 413.37 52992.29 88888.00 2020-01-04 13:11:43.905 004 15642.23 413.36 52992.28 88888.00 2020-01-04 13:11:44.405 004 15642.23 413.36 52992.23 88888.00 2020-01-04 13:11:44.905 004 15642.28 413.40 52992.26 88888.00 2020-01-04 13:11:45.405 004 15642.23 413.38 52992.27 88888.00 2020-01-04 13:11:45.905 004 15642.20 413.38 52992.23 88888.00 2020-01-04 13:11:46.405 004 15642.20 413.39 52992.23 88888.00 2020-01-04 13:11:46.905 004 15642.19 413.38 52992.27 88888.00 2020-01-04 13:11:47.405 004 15642.25 413.39 52992.27 88888.00 2020-01-04 13:11:47.905 004 15642.25 413.38 52992.29 88888.00 2020-01-04 13:11:48.905 004 15642.17 413.41 52992.23 88888.00 2020-01-04 13:11:49.405 004 15642.19 413.40 52992.22 88888.00 2020-01-04 13:11:49.905 004 15642.20 413.40 52992.20 88888.00 2020-01-04 13:11:50.905 004 15642.20 413.43 52992.15 88888.00 2020-01-04 13:11:51.405 004 15642.19 413.43 52992.17 88888.00 2020-01-04 13:11:51.905 004 15642.15 413.43 52992.24 88888.00 2020-01-04 13:11:52.405 004 15642.14 413.42 52992.32 88888.00 2020-01-04 13:11:52.905 004 15642.13 413.41 52992.31 88888.00 2020-01-04 13:11:53.405 004 15642.15 413.43 52992.32 88888.00 2020-01-04 13:11:53.905 004 15642.11 413.48 52992.31 88888.00 2020-01-04 13:11:54.405 004 15642.15 413.48 52992.32 88888.00 2020-01-04 13:11:54.905 004 15642.18 413.47 52992.31 88888.00 2020-01-04 13:11:55.405 004 15642.18 413.45 52992.25 88888.00 2020-01-04 13:11:55.905 004 15642.18 413.39 52992.17 88888.00 2020-01-04 13:11:56.405 004 15642.16 413.39 52992.16 88888.00 2020-01-04 13:11:56.905 004 15642.16 413.46 52992.15 88888.00 2020-01-04 13:11:57.405 004 15642.17 413.45 52992.16 88888.00 2020-01-04 13:11:57.905 004 15642.19 413.45 52992.20 88888.00 2020-01-04 13:11:58.905 004 15642.15 413.41 52992.23 88888.00 2020-01-04 13:11:59.405 004 15642.16 413.42 52992.25 88888.00 2020-01-04 13:11:59.905 004 15642.17 413.39 52992.23 88888.00 2020-01-04 13:12:00.405 004 15642.18 413.38 52992.21 88888.00 2020-01-04 13:12:00.905 004 15642.22 413.39 52992.23 88888.00 2020-01-04 13:12:01.405 004 15642.24 413.39 52992.22 88888.00 2020-01-04 13:12:01.905 004 15642.27 413.40 52992.21 88888.00 2020-01-04 13:12:02.405 004 15642.26 413.40 52992.17 88888.00 2020-01-04 13:12:02.905 004 15642.28 413.38 52992.16 88888.00 2020-01-04 13:12:03.405 004 15642.27 413.37 52992.14 88888.00 2020-01-04 13:12:03.905 004 15642.28 413.34 52992.18 88888.00 2020-01-04 13:12:04.405 004 15642.33 413.34 52992.24 88888.00 2020-01-04 13:12:04.905 004 15642.34 413.31 52992.17 88888.00 2020-01-04 13:12:05.405 004 15642.33 413.33 52992.16 88888.00 2020-01-04 13:12:05.905 004 15642.36 413.36 52992.14 88888.00 2020-01-04 13:12:06.405 004 15642.40 413.33 52992.13 88888.00 2020-01-04 13:12:06.905 004 15642.42 413.36 52992.13 88888.00 2020-01-04 13:12:07.405 004 15642.42 413.34 52992.16 88888.00 2020-01-04 13:12:07.905 004 15642.38 413.31 52992.18 88888.00 2020-01-04 13:12:08.405 004 15642.33 413.30 52992.18 88888.00 2020-01-04 13:12:08.905 004 15642.35 413.28 52992.15 88888.00 2020-01-04 13:12:09.405 004 15642.37 413.25 52992.21 88888.00 2020-01-04 13:12:09.905 004 15642.43 413.21 52992.16 88888.00 2020-01-04 13:12:10.405 004 15642.44 413.21 52992.22 88888.00 2020-01-04 13:12:10.905 004 15642.41 413.21 52992.26 88888.00 2020-01-04 13:12:11.405 004 15642.45 413.17 52992.21 88888.00 2020-01-04 13:12:11.905 004 15642.50 413.13 52992.18 88888.00 2020-01-04 13:12:12.405 004 15642.53 413.13 52992.16 88888.00 2020-01-04 13:12:12.905 004 15642.55 413.14 52992.18 88888.00 2020-01-04 13:12:13.405 004 15642.56 413.12 52992.21 88888.00 2020-01-04 13:12:13.905 004 15642.56 413.08 52992.22 88888.00 2020-01-04 13:12:14.405 004 15642.56 413.04 52992.16 88888.00 2020-01-04 13:12:14.905 004 15642.61 413.05 52992.15 88888.00 2020-01-04 13:12:15.405 004 15642.58 413.08 52992.23 88888.00 2020-01-04 13:12:15.905 004 15642.58 413.04 52992.24 88888.00 2020-01-04 13:12:16.405 004 15642.58 413.00 52992.23 88888.00 2020-01-04 13:12:16.905 004 15642.54 413.00 52992.18 88888.00 2020-01-04 13:12:17.405 004 15642.51 412.97 52992.16 88888.00 2020-01-04 13:12:17.905 004 15642.50 412.95 52992.20 88888.00 2020-01-04 13:12:18.405 004 15642.54 412.97 52992.22 88888.00 2020-01-04 13:12:18.905 004 15642.58 412.95 52992.24 88888.00 2020-01-04 13:12:19.405 004 15642.62 412.97 52992.26 88888.00 2020-01-04 13:12:19.905 004 15642.62 412.96 52992.22 88888.00 2020-01-04 13:12:20.405 004 15642.60 412.94 52992.22 88888.00 2020-01-04 13:12:20.905 004 15642.65 412.91 52992.24 88888.00 2020-01-04 13:12:21.405 004 15642.64 412.91 52992.28 88888.00 2020-01-04 13:12:22.405 004 15642.64 412.90 52992.28 88888.00 2020-01-04 13:12:22.905 004 15642.63 412.90 52992.31 88888.00 2020-01-04 13:12:23.405 004 15642.68 412.90 52992.37 88888.00 2020-01-04 13:12:23.905 004 15642.72 412.87 52992.35 88888.00 2020-01-04 13:12:24.405 004 15642.68 412.86 52992.33 88888.00 2020-01-04 13:12:24.905 004 15642.74 412.87 52992.32 88888.00 2020-01-04 13:12:25.405 004 15642.76 412.91 52992.31 88888.00 2020-01-04 13:12:25.905 004 15642.74 412.87 52992.31 88888.00 2020-01-04 13:12:26.405 004 15642.72 412.79 52992.31 88888.00 2020-01-04 13:12:26.905 004 15642.72 412.80 52992.32 88888.00 2020-01-04 13:12:27.405 004 15642.72 412.80 52992.28 88888.00 2020-01-04 13:12:27.905 004 15642.73 412.79 52992.30 88888.00 2020-01-04 13:12:28.405 004 15642.69 412.80 52992.32 88888.00 2020-01-04 13:12:28.905 004 15642.69 412.81 52992.31 88888.00 2020-01-04 13:12:29.405 004 15642.69 412.81 52992.33 88888.00 2020-01-04 13:12:29.905 004 15642.69 412.79 52992.32 88888.00 2020-01-04 13:12:30.405 004 15642.69 412.76 52992.34 88888.00 2020-01-04 13:12:30.905 004 15642.67 412.76 52992.33 88888.00 2020-01-04 13:12:31.405 004 15642.68 412.74 52992.32 88888.00 2020-01-04 13:12:32.405 004 15642.67 412.74 52992.34 88888.00 2020-01-04 13:12:32.905 004 15642.67 412.72 52992.33 88888.00 2020-01-04 13:12:33.405 004 15642.62 412.70 52992.32 88888.00 2020-01-04 13:12:33.905 004 15642.58 412.71 52992.33 88888.00 2020-01-04 13:12:34.405 004 15642.58 412.74 52992.31 88888.00 2020-01-04 13:12:34.905 004 15642.55 412.72 52992.26 88888.00 2020-01-04 13:12:35.405 004 15642.58 412.69 52992.27 88888.00 2020-01-04 13:12:35.905 004 15642.60 412.69 52992.26 88888.00 2020-01-04 13:12:36.405 004 15642.61 412.69 52992.24 88888.00 2020-01-04 13:12:36.905 004 15642.58 412.65 52992.25 88888.00 2020-01-04 13:12:37.405 004 15642.64 412.64 52992.25 88888.00 2020-01-04 13:12:37.905 004 15642.65 412.61 52992.24 88888.00 2020-01-04 13:12:38.405 004 15642.64 412.63 52992.28 88888.00 2020-01-04 13:12:38.905 004 15642.61 412.67 52992.31 88888.00 2020-01-04 13:12:39.405 004 15642.60 412.64 52992.30 88888.00 2020-01-04 13:12:39.905 004 15642.65 412.61 52992.33 88888.00 2020-01-04 13:12:40.405 004 15642.65 412.60 52992.31 88888.00 2020-01-04 13:12:40.905 004 15642.63 412.63 52992.29 88888.00 2020-01-04 13:12:41.405 004 15642.63 412.65 52992.28 88888.00 2020-01-04 13:12:41.905 004 15642.65 412.62 52992.29 88888.00 2020-01-04 13:12:42.405 004 15642.64 412.63 52992.32 88888.00 2020-01-04 13:12:42.905 004 15642.67 412.62 52992.30 88888.00 2020-01-04 13:12:43.405 004 15642.69 412.60 52992.35 88888.00 2020-01-04 13:12:43.905 004 15642.63 412.64 52992.42 88888.00 2020-01-04 13:12:44.405 004 15642.63 412.63 52992.45 88888.00 2020-01-04 13:12:44.905 004 15642.60 412.63 52992.37 88888.00 2020-01-04 13:12:45.405 004 15642.64 412.61 52992.35 88888.00 2020-01-04 13:12:45.905 004 15642.68 412.63 52992.36 88888.00 2020-01-04 13:12:46.405 004 15642.62 412.64 52992.39 88888.00 2020-01-04 13:12:46.905 004 15642.62 412.64 52992.42 88888.00 2020-01-04 13:12:47.406 004 15642.69 412.63 52992.41 88888.00 2020-01-04 13:12:47.906 004 15642.69 412.63 52992.41 88888.00 2020-01-04 13:12:48.406 004 15642.68 412.64 52992.42 88888.00 2020-01-04 13:12:48.906 004 15642.70 412.63 52992.41 88888.00 2020-01-04 13:12:49.406 004 15642.68 412.59 52992.42 88888.00 2020-01-04 13:12:49.906 004 15642.72 412.60 52992.45 88888.00 2020-01-04 13:12:50.406 004 15642.73 412.63 52992.44 88888.00 2020-01-04 13:12:50.906 004 15642.73 412.67 52992.45 88888.00 2020-01-04 13:12:51.406 004 15642.73 412.67 52992.50 88888.00 2020-01-04 13:12:51.906 004 15642.72 412.67 52992.47 88888.00 2020-01-04 13:12:52.406 004 15642.67 412.65 52992.45 88888.00 2020-01-04 13:12:52.906 004 15642.67 412.65 52992.46 88888.00 2020-01-04 13:12:53.406 004 15642.71 412.65 52992.48 88888.00 2020-01-04 13:12:53.906 004 15642.74 412.67 52992.54 88888.00 2020-01-04 13:12:54.406 004 15642.76 412.68 52992.52 88888.00 2020-01-04 13:12:54.906 004 15642.73 412.69 52992.49 88888.00 2020-01-04 13:12:55.406 004 15642.80 412.70 52992.48 88888.00 2020-01-04 13:12:55.906 004 15642.78 412.68 52992.45 88888.00 2020-01-04 13:12:56.406 004 15642.77 412.67 52992.48 88888.00 2020-01-04 13:12:56.906 004 15642.79 412.64 52992.49 88888.00 2020-01-04 13:12:57.406 004 15642.83 412.57 52992.48 88888.00 2020-01-04 13:12:57.906 004 15642.82 412.61 52992.45 88888.00 2020-01-04 13:12:58.406 004 15642.82 412.67 52992.45 88888.00 2020-01-04 13:12:58.906 004 15642.85 412.64 52992.53 88888.00 2020-01-04 13:12:59.406 004 15642.86 412.62 52992.52 88888.00 2020-01-04 13:12:59.906 004 15642.88 412.59 52992.54 88888.00 2020-01-04 13:13:00.406 004 15642.89 412.60 52992.51 88888.00 2020-01-04 13:13:00.906 004 15642.83 412.61 52992.55 88888.00 2020-01-04 13:13:01.406 004 15642.87 412.56 52992.56 88888.00 2020-01-04 13:13:01.906 004 15642.89 412.57 52992.53 88888.00 2020-01-04 13:13:02.406 004 15642.91 412.59 52992.55 88888.00 2020-01-04 13:13:02.906 004 15642.89 412.60 52992.53 88888.00 2020-01-04 13:13:03.906 004 15642.94 412.62 52992.47 88888.00 2020-01-04 13:13:04.406 004 15642.96 412.62 52992.51 88888.00 2020-01-04 13:13:04.906 004 15642.96 412.60 52992.51 88888.00 2020-01-04 13:13:05.406 004 15643.05 412.57 52992.56 88888.00 2020-01-04 13:13:05.906 004 15643.07 412.56 52992.56 88888.00 2020-01-04 13:13:06.406 004 15643.06 412.61 52992.55 88888.00 2020-01-04 13:13:06.906 004 15643.08 412.63 52992.55 88888.00 2020-01-04 13:13:07.406 004 15643.07 412.61 52992.59 88888.00 2020-01-04 13:13:07.906 004 15643.08 412.59 52992.63 88888.00 2020-01-04 13:13:08.406 004 15643.17 412.57 52992.66 88888.00 2020-01-04 13:13:08.906 004 15643.18 412.57 52992.66 88888.00 2020-01-04 13:13:09.406 004 15643.21 412.57 52992.68 88888.00 2020-01-04 13:13:09.906 004 15643.28 412.54 52992.67 88888.00 2020-01-04 13:13:10.406 004 15643.32 412.52 52992.66 88888.00 2020-01-04 13:13:10.906 004 15643.32 412.52 52992.65 88888.00 2020-01-04 13:13:11.406 004 15643.36 412.51 52992.70 88888.00 2020-01-04 13:13:11.906 004 15643.34 412.52 52992.74 88888.00 2020-01-04 13:13:12.406 004 15643.34 412.51 52992.78 88888.00 2020-01-04 13:13:12.906 004 15643.39 412.51 52992.81 88888.00 2020-01-04 13:13:13.906 004 15643.43 412.46 52992.72 88888.00 2020-01-04 13:13:14.406 004 15643.42 412.46 52992.71 88888.00 2020-01-04 13:13:14.906 004 15643.42 412.50 52992.71 88888.00 2020-01-04 13:13:15.406 004 15643.50 412.47 52992.73 88888.00 2020-01-04 13:13:15.906 004 15643.50 412.50 52992.76 88888.00 2020-01-04 13:13:16.406 004 15643.46 412.50 52992.76 88888.00 2020-01-04 13:13:16.906 004 15643.46 412.43 52992.81 88888.00 2020-01-04 13:13:17.406 004 15643.48 412.42 52992.78 88888.00 2020-01-04 13:13:17.906 004 15643.49 412.36 52992.76 88888.00 2020-01-04 13:13:18.406 004 15643.46 412.34 52992.75 88888.00 2020-01-04 13:13:18.906 004 15643.46 412.37 52992.77 88888.00 2020-01-04 13:13:19.406 004 15643.48 412.36 52992.74 88888.00 2020-01-04 13:13:19.906 004 15643.49 412.35 52992.75 88888.00 2020-01-04 13:13:20.406 004 15643.53 412.33 52992.77 88888.00 2020-01-04 13:13:20.906 004 15643.54 412.34 52992.75 88888.00 2020-01-04 13:13:21.906 004 15643.55 412.27 52992.72 88888.00 2020-01-04 13:13:22.406 004 15643.54 412.29 52992.81 88888.00 2020-01-04 13:13:22.906 004 15643.50 412.31 52992.81 88888.00 2020-01-04 13:13:23.406 004 15643.55 412.33 52992.81 88888.00 2020-01-04 13:13:23.906 004 15643.59 412.34 52992.76 88888.00 2020-01-04 13:13:24.406 004 15643.60 412.34 52992.74 88888.00 2020-01-04 13:13:24.906 004 15643.62 412.28 52992.78 88888.00 2020-01-04 13:13:25.406 004 15643.64 412.25 52992.89 88888.00 2020-01-04 13:13:25.906 004 15643.64 412.27 52992.88 88888.00 2020-01-04 13:13:26.406 004 15643.70 412.27 52992.90 88888.00 2020-01-04 13:13:26.906 004 15643.77 412.26 52992.89 88888.00 2020-01-04 13:13:27.406 004 15643.75 412.24 52992.91 88888.00 2020-01-04 13:13:27.906 004 15643.76 412.21 52992.90 88888.00 2020-01-04 13:13:28.406 004 15643.73 412.18 52992.89 88888.00 2020-01-04 13:13:28.906 004 15643.69 412.21 52992.91 88888.00 2020-01-04 13:13:29.406 004 15643.70 412.24 52992.94 88888.00 2020-01-04 13:13:29.906 004 15643.71 412.20 52993.01 88888.00 2020-01-04 13:13:30.406 004 15643.66 412.22 52993.03 88888.00 2020-01-04 13:13:30.906 004 15643.67 412.20 52992.93 88888.00 2020-01-04 13:13:31.406 004 15643.64 412.21 52992.93 88888.00 2020-01-04 13:13:31.906 004 15643.64 412.20 52992.99 88888.00 2020-01-04 13:13:32.406 004 15643.63 412.17 52992.98 88888.00 2020-01-04 13:13:32.906 004 15643.58 412.17 52992.99 88888.00 2020-01-04 13:13:33.406 004 15643.59 412.17 52993.03 88888.00 2020-01-04 13:13:33.906 004 15643.60 412.13 52993.02 88888.00 2020-01-04 13:13:34.406 004 15643.57 412.11 52992.99 88888.00 2020-01-04 13:13:34.906 004 15643.50 412.12 52993.01 88888.00 2020-01-04 13:13:35.406 004 15643.51 412.11 52993.01 88888.00 2020-01-04 13:13:35.906 004 15643.51 412.08 52993.04 88888.00 2020-01-04 13:13:36.406 004 15643.59 412.07 52993.06 88888.00 2020-01-04 13:13:36.906 004 15643.57 412.10 52993.06 88888.00 2020-01-04 13:13:37.406 004 15643.54 412.09 52993.03 88888.00 2020-01-04 13:13:37.906 004 15643.50 412.10 52993.06 88888.00 2020-01-04 13:13:38.406 004 15643.50 412.07 52993.04 88888.00 2020-01-04 13:13:38.906 004 15643.46 412.09 52993.03 88888.00 2020-01-04 13:13:39.406 004 15643.49 412.07 52993.02 88888.00 2020-01-04 13:13:39.906 004 15643.50 412.09 52993.01 88888.00 2020-01-04 13:13:40.406 004 15643.51 412.11 52993.02 88888.00 2020-01-04 13:13:40.906 004 15643.54 412.10 52993.06 88888.00 2020-01-04 13:13:41.406 004 15643.54 412.09 52993.07 88888.00 2020-01-04 13:13:41.906 004 15643.53 412.07 52993.08 88888.00 2020-01-04 13:13:42.406 004 15643.57 412.07 52993.09 88888.00 2020-01-04 13:13:42.906 004 15643.55 412.08 52993.07 88888.00 2020-01-04 13:13:43.406 004 15643.55 412.08 52993.07 88888.00 2020-01-04 13:13:43.906 004 15643.51 412.05 52993.05 88888.00 2020-01-04 13:13:44.406 004 15643.57 412.01 52993.07 88888.00 2020-01-04 13:13:44.906 004 15643.59 412.04 52993.08 88888.00 2020-01-04 13:13:45.406 004 15643.58 412.05 52993.04 88888.00 2020-01-04 13:13:45.906 004 15643.54 412.07 52993.02 88888.00 2020-01-04 13:13:46.406 004 15643.52 412.02 52993.03 88888.00 2020-01-04 13:13:46.906 004 15643.52 411.99 52992.99 88888.00 2020-01-04 13:13:47.406 004 15643.49 412.00 52993.02 88888.00 2020-01-04 13:13:47.906 004 15643.46 411.99 52992.96 88888.00 2020-01-04 13:13:48.406 004 15643.45 411.96 52992.98 88888.00 2020-01-04 13:13:48.906 004 15643.46 411.94 52993.01 88888.00 2020-01-04 13:13:49.406 004 15643.45 411.94 52992.98 88888.00 2020-01-04 13:13:49.906 004 15643.45 411.95 52992.99 88888.00 2020-01-04 13:13:50.406 004 15643.43 411.96 52992.99 88888.00 2020-01-04 13:13:50.906 004 15643.43 411.95 52993.01 88888.00 2020-01-04 13:13:51.406 004 15643.43 411.90 52993.02 88888.00 2020-01-04 13:13:51.906 004 15643.45 411.91 52993.12 88888.00 2020-01-04 13:13:52.406 004 15643.49 411.94 52993.10 88888.00 2020-01-04 13:13:52.906 004 15643.54 411.93 52993.06 88888.00 2020-01-04 13:13:53.406 004 15643.57 411.92 52993.07 88888.00 2020-01-04 13:13:53.906 004 15643.53 411.92 52993.10 88888.00 2020-01-04 13:13:54.406 004 15643.54 411.93 52993.14 88888.00 2020-01-04 13:13:54.906 004 15643.51 411.92 52993.15 88888.00 2020-01-04 13:13:55.406 004 15643.46 411.92 52993.15 88888.00 2020-01-04 13:13:55.906 004 15643.51 411.91 52993.15 88888.00 2020-01-04 13:13:56.406 004 15643.58 411.94 52993.13 88888.00 2020-01-04 13:13:56.906 004 15643.52 411.92 52993.13 88888.00 2020-01-04 13:13:57.406 004 15643.50 411.92 52993.14 88888.00 2020-01-04 13:13:57.906 004 15643.53 411.94 52993.12 88888.00 2020-01-04 13:13:58.406 004 15643.57 411.94 52993.14 88888.00 2020-01-04 13:13:58.906 004 15643.60 411.92 52993.11 88888.00 2020-01-04 13:13:59.406 004 15643.63 411.92 52993.14 88888.00 2020-01-04 13:13:59.906 004 15643.63 411.93 52993.07 88888.00 2020-01-04 13:14:00.406 004 15643.61 411.92 52992.98 88888.00 2020-01-04 13:14:00.906 004 15643.62 411.95 52992.99 88888.00 2020-01-04 13:14:01.406 004 15643.62 411.96 52993.04 88888.00 2020-01-04 13:14:01.906 004 15643.60 411.94 52993.07 88888.00 2020-01-04 13:14:02.406 004 15643.62 411.93 52993.10 88888.00 2020-01-04 13:14:02.906 004 15643.66 411.91 52993.09 88888.00 2020-01-04 13:14:03.406 004 15643.69 411.94 52993.05 88888.00 2020-01-04 13:14:03.906 004 15643.68 411.94 52993.04 88888.00 2020-01-04 13:14:04.406 004 15643.63 411.90 52993.07 88888.00 2020-01-04 13:14:05.406 004 15643.67 411.93 52993.11 88888.00 2020-01-04 13:14:05.906 004 15643.66 411.92 52993.11 88888.00 2020-01-04 13:14:06.406 004 15643.64 411.92 52993.12 88888.00 2020-01-04 13:14:06.906 004 15643.69 411.91 52993.17 88888.00 2020-01-04 13:14:07.406 004 15643.70 411.87 52993.22 88888.00 2020-01-04 13:14:07.906 004 15643.67 411.86 52993.22 88888.00 2020-01-04 13:14:08.406 004 15643.66 411.86 52993.15 88888.00 2020-01-04 13:14:08.906 004 15643.68 411.87 52993.16 88888.00 2020-01-04 13:14:09.406 004 15643.67 411.90 52993.25 88888.00 2020-01-04 13:14:09.906 004 15643.60 411.89 52993.26 88888.00 2020-01-04 13:14:10.406 004 15643.63 411.90 52993.25 88888.00 2020-01-04 13:14:10.906 004 15643.61 411.89 52993.18 88888.00 2020-01-04 13:14:11.406 004 15643.58 411.87 52993.13 88888.00 2020-01-04 13:14:11.906 004 15643.58 411.87 52993.17 88888.00 2020-01-04 13:14:12.406 004 15643.58 411.86 52993.21 88888.00 2020-01-04 13:14:12.906 004 15643.58 411.89 52993.22 88888.00 2020-01-04 13:14:13.406 004 15643.60 411.87 52993.17 88888.00 2020-01-04 13:14:13.906 004 15643.58 411.87 52993.15 88888.00 2020-01-04 13:14:14.406 004 15643.55 411.86 52993.17 88888.00 2020-01-04 13:14:14.906 004 15643.57 411.91 52993.12 88888.00 2020-01-04 13:14:15.406 004 15643.53 411.89 52993.15 88888.00 2020-01-04 13:14:15.906 004 15643.49 411.84 52993.14 88888.00 2020-01-04 13:14:16.406 004 15643.50 411.81 52993.15 88888.00 2020-01-04 13:14:16.906 004 15643.49 411.85 52993.17 88888.00 2020-01-04 13:14:17.406 004 15643.50 411.90 52993.13 88888.00 2020-01-04 13:14:17.906 004 15643.49 411.91 52993.12 88888.00 2020-01-04 13:14:18.406 004 15643.48 411.87 52993.11 88888.00 2020-01-04 13:14:18.906 004 15643.43 411.86 52993.09 88888.00 2020-01-04 13:14:19.406 004 15643.44 411.90 52993.10 88888.00 2020-01-04 13:14:19.906 004 15643.49 411.92 52993.10 88888.00 2020-01-04 13:14:20.406 004 15643.46 411.89 52993.14 88888.00 2020-01-04 13:14:20.906 004 15643.49 411.89 52993.18 88888.00 2020-01-04 13:14:21.406 004 15643.48 411.87 52993.18 88888.00 2020-01-04 13:14:21.906 004 15643.50 411.83 52993.15 88888.00 2020-01-04 13:14:22.406 004 15643.51 411.84 52993.18 88888.00 2020-01-04 13:14:22.906 004 15643.50 411.85 52993.15 88888.00 2020-01-04 13:14:23.406 004 15643.52 411.86 52993.21 88888.00 2020-01-04 13:14:23.906 004 15643.51 411.85 52993.24 88888.00 2020-01-04 13:14:24.406 004 15643.50 411.83 52993.17 88888.00 2020-01-04 13:14:24.906 004 15643.51 411.83 52993.19 88888.00 2020-01-04 13:14:25.406 004 15643.48 411.84 52993.21 88888.00 2020-01-04 13:14:25.906 004 15643.48 411.85 52993.21 88888.00 2020-01-04 13:14:26.406 004 15643.50 411.86 52993.18 88888.00 2020-01-04 13:14:26.906 004 15643.54 411.87 52993.25 88888.00 2020-01-04 13:14:27.406 004 15643.53 411.87 52993.25 88888.00 2020-01-04 13:14:27.906 004 15643.54 411.86 52993.22 88888.00 2020-01-04 13:14:28.406 004 15643.55 411.86 52993.21 88888.00 2020-01-04 13:14:28.906 004 15643.55 411.89 52993.24 88888.00 2020-01-04 13:14:29.406 004 15643.53 411.89 52993.23 88888.00 2020-01-04 13:14:29.906 004 15643.51 411.89 52993.22 88888.00 2020-01-04 13:14:30.406 004 15643.54 411.92 52993.28 88888.00 2020-01-04 13:14:30.906 004 15643.53 411.89 52993.32 88888.00 2020-01-04 13:14:31.406 004 15643.50 411.87 52993.32 88888.00 2020-01-04 13:14:31.906 004 15643.52 411.85 52993.28 88888.00 2020-01-04 13:14:32.406 004 15643.58 411.86 52993.26 88888.00 2020-01-04 13:14:32.906 004 15643.51 411.83 52993.19 88888.00 2020-01-04 13:14:33.406 004 15643.50 411.82 52993.13 88888.00 2020-01-04 13:14:33.906 004 15643.50 411.84 52993.12 88888.00 2020-01-04 13:14:34.406 004 15643.50 411.85 52993.15 88888.00 2020-01-04 13:14:34.906 004 15643.46 411.86 52993.15 88888.00 2020-01-04 13:14:35.406 004 15643.43 411.86 52993.14 88888.00 2020-01-04 13:14:35.906 004 15643.41 411.83 52993.17 88888.00 2020-01-04 13:14:36.906 004 15643.42 411.86 52993.19 88888.00 2020-01-04 13:14:37.406 004 15643.48 411.89 52993.19 88888.00 2020-01-04 13:14:37.906 004 15643.48 411.87 52993.18 88888.00 2020-01-04 13:14:38.406 004 15643.45 411.86 52993.15 88888.00 2020-01-04 13:14:38.906 004 15643.43 411.82 52993.14 88888.00 2020-01-04 13:14:39.406 004 15643.41 411.83 52993.14 88888.00 2020-01-04 13:14:39.906 004 15643.42 411.84 52993.10 88888.00 2020-01-04 13:14:40.406 004 15643.41 411.86 52993.11 88888.00 2020-01-04 13:14:40.906 004 15643.41 411.87 52993.14 88888.00 2020-01-04 13:14:41.406 004 15643.36 411.87 52993.14 88888.00 2020-01-04 13:14:41.906 004 15643.33 411.89 52993.12 88888.00 2020-01-04 13:14:42.406 004 15643.30 411.86 52993.15 88888.00 2020-01-04 13:14:42.906 004 15643.32 411.82 52993.12 88888.00 2020-01-04 13:14:43.406 004 15643.32 411.84 52993.10 88888.00 2020-01-04 13:14:43.906 004 15643.31 411.89 52993.08 88888.00 2020-01-04 13:14:44.406 004 15643.35 411.87 52993.11 88888.00 2020-01-04 13:14:44.906 004 15643.32 411.86 52993.14 88888.00 2020-01-04 13:14:45.406 004 15643.30 411.85 52993.14 88888.00 2020-01-04 13:14:45.906 004 15643.31 411.85 52993.10 88888.00 2020-01-04 13:14:46.406 004 15643.34 411.86 52993.06 88888.00 2020-01-04 13:14:46.906 004 15643.34 411.85 52993.07 88888.00 2020-01-04 13:14:47.406 004 15643.33 411.86 52993.08 88888.00 2020-01-04 13:14:47.906 004 15643.33 411.86 52993.11 88888.00 2020-01-04 13:14:48.406 004 15643.34 411.87 52993.07 88888.00 2020-01-04 13:14:48.906 004 15643.36 411.85 52993.07 88888.00 2020-01-04 13:14:49.406 004 15643.32 411.85 52993.06 88888.00 2020-01-04 13:14:49.906 004 15643.33 411.85 52993.07 88888.00 2020-01-04 13:14:50.406 004 15643.32 411.89 52993.06 88888.00 2020-01-04 13:14:50.906 004 15643.27 411.89 52993.06 88888.00 2020-01-04 13:14:51.406 004 15643.31 411.91 52993.05 88888.00 2020-01-04 13:14:51.906 004 15643.35 411.91 52993.06 88888.00 2020-01-04 13:14:52.406 004 15643.32 411.91 52993.04 88888.00 2020-01-04 13:14:52.906 004 15643.33 411.85 52993.05 88888.00 2020-01-04 13:14:53.406 004 15643.30 411.87 52993.06 88888.00 2020-01-04 13:14:53.906 004 15643.28 411.91 52993.09 88888.00 2020-01-04 13:14:54.406 004 15643.36 411.89 52993.13 88888.00 2020-01-04 13:14:54.906 004 15643.36 411.84 52993.16 88888.00 2020-01-04 13:14:55.406 004 15643.34 411.87 52993.17 88888.00 2020-01-04 13:14:55.906 004 15643.32 411.89 52993.17 88888.00 2020-01-04 13:14:56.406 004 15643.35 411.86 52993.22 88888.00 2020-01-04 13:14:56.906 004 15643.34 411.86 52993.17 88888.00 2020-01-04 13:14:57.406 004 15643.34 411.90 52993.16 88888.00 2020-01-04 13:14:57.906 004 15643.37 411.96 52993.18 88888.00 2020-01-04 13:14:58.406 004 15643.41 411.96 52993.15 88888.00 2020-01-04 13:14:58.906 004 15643.42 411.95 52993.13 88888.00 2020-01-04 13:14:59.406 004 15643.41 411.96 52993.13 88888.00 2020-01-04 13:14:59.906 004 15643.41 411.96 52993.09 88888.00 2020-01-04 13:15:00.406 004 15643.37 411.94 52993.07 88888.00 2020-01-04 13:15:00.906 004 15643.45 411.91 52993.12 88888.00 2020-01-04 13:15:01.406 004 15643.46 411.89 52993.10 88888.00 2020-01-04 13:15:01.906 004 15643.43 411.90 52993.12 88888.00 2020-01-04 13:15:02.406 004 15643.46 411.92 52993.14 88888.00 2020-01-04 13:15:02.906 004 15643.41 411.94 52993.11 88888.00 2020-01-04 13:15:03.406 004 15643.41 411.94 52993.13 88888.00 2020-01-04 13:15:03.906 004 15643.43 411.96 52993.17 88888.00 2020-01-04 13:15:04.406 004 15643.46 411.98 52993.21 88888.00 2020-01-04 13:15:04.906 004 15643.46 412.01 52993.24 88888.00 2020-01-04 13:15:05.406 004 15643.49 411.99 52993.27 88888.00 2020-01-04 13:15:05.906 004 15643.48 411.95 52993.22 88888.00 2020-01-04 13:15:06.406 004 15643.45 411.99 52993.22 88888.00 2020-01-04 13:15:06.906 004 15643.45 412.02 52993.22 88888.00 2020-01-04 13:15:07.406 004 15643.44 412.04 52993.21 88888.00 2020-01-04 13:15:07.906 004 15643.44 412.03 52993.18 88888.00 2020-01-04 13:15:08.406 004 15643.44 412.00 52993.17 88888.00 2020-01-04 13:15:08.906 004 15643.43 412.01 52993.15 88888.00 2020-01-04 13:15:09.406 004 15643.41 412.01 52993.19 88888.00 2020-01-04 13:15:09.906 004 15643.41 411.98 52993.17 88888.00 2020-01-04 13:15:10.406 004 15643.44 412.02 52993.21 88888.00 2020-01-04 13:15:10.906 004 15643.49 412.02 52993.24 88888.00 2020-01-04 13:15:11.406 004 15643.49 411.98 52993.24 88888.00 2020-01-04 13:15:11.906 004 15643.49 411.96 52993.15 88888.00 2020-01-04 13:15:12.406 004 15643.43 411.95 52993.13 88888.00 2020-01-04 13:15:12.906 004 15643.48 411.95 52993.12 88888.00 2020-01-04 13:15:13.406 004 15643.52 411.94 52993.15 88888.00 2020-01-04 13:15:13.906 004 15643.54 411.95 52993.21 88888.00 2020-01-04 13:15:14.406 004 15643.53 411.95 52993.18 88888.00 2020-01-04 13:15:14.906 004 15643.49 411.98 52993.10 88888.00 2020-01-04 13:15:15.406 004 15643.53 411.94 52993.07 88888.00 2020-01-04 13:15:15.906 004 15643.52 411.91 52993.10 88888.00 2020-01-04 13:15:16.406 004 15643.55 411.91 52993.14 88888.00 2020-01-04 13:15:16.906 004 15643.57 411.87 52993.10 88888.00 2020-01-04 13:15:17.406 004 15643.51 411.86 52993.06 88888.00 2020-01-04 13:15:18.406 004 15643.57 411.81 52993.06 88888.00 2020-01-04 13:15:18.906 004 15643.52 411.84 52993.04 88888.00 2020-01-04 13:15:19.406 004 15643.55 411.86 52993.08 88888.00 2020-01-04 13:15:19.906 004 15643.55 411.86 52993.09 88888.00 2020-01-04 13:15:20.406 004 15643.57 411.85 52993.08 88888.00 2020-01-04 13:15:20.906 004 15643.58 411.82 52993.04 88888.00 2020-01-04 13:15:21.406 004 15643.57 411.84 52993.06 88888.00 2020-01-04 13:15:21.906 004 15643.55 411.87 52993.03 88888.00 2020-01-04 13:15:22.406 004 15643.53 411.83 52993.03 88888.00 2020-01-04 13:15:22.906 004 15643.51 411.79 52993.07 88888.00 2020-01-04 13:15:23.406 004 15643.50 411.84 52993.05 88888.00 2020-01-04 13:15:23.906 004 15643.50 411.87 52993.04 88888.00 2020-01-04 13:15:24.406 004 15643.53 411.86 52993.07 88888.00 2020-01-04 13:15:24.906 004 15643.52 411.85 52993.06 88888.00 2020-01-04 13:15:25.406 004 15643.48 411.83 52993.03 88888.00 2020-01-04 13:15:25.906 004 15643.49 411.84 52992.99 88888.00 2020-01-04 13:15:26.406 004 15643.48 411.84 52993.02 88888.00 2020-01-04 13:15:26.906 004 15643.45 411.86 52993.07 88888.00 2020-01-04 13:15:27.406 004 15643.43 411.85 52993.04 88888.00 2020-01-04 13:15:27.906 004 15643.40 411.84 52992.99 88888.00 2020-01-04 13:15:28.406 004 15643.37 411.86 52992.93 88888.00 2020-01-04 13:15:28.906 004 15643.40 411.86 52992.87 88888.00 2020-01-04 13:15:29.406 004 15643.41 411.84 52992.88 88888.00 2020-01-04 13:15:29.906 004 15643.40 411.81 52992.97 88888.00 2020-01-04 13:15:30.406 004 15643.34 411.83 52992.95 88888.00 2020-01-04 13:15:30.906 004 15643.33 411.82 52992.93 88888.00 2020-01-04 13:15:31.406 004 15643.33 411.82 52992.90 88888.00 2020-01-04 13:15:31.906 004 15643.28 411.84 52992.91 88888.00 2020-01-04 13:15:32.406 004 15643.23 411.83 52992.92 88888.00 2020-01-04 13:15:32.906 004 15643.23 411.84 52992.89 88888.00 2020-01-04 13:15:33.406 004 15643.21 411.84 52992.90 88888.00 2020-01-04 13:15:33.906 004 15643.22 411.89 52992.89 88888.00 2020-01-04 13:15:34.406 004 15643.15 411.89 52992.88 88888.00 2020-01-04 13:15:34.906 004 15643.17 411.87 52992.82 88888.00 2020-01-04 13:15:35.406 004 15643.15 411.89 52992.81 88888.00 2020-01-04 13:15:35.906 004 15643.09 411.90 52992.79 88888.00 2020-01-04 13:15:36.406 004 15643.07 411.90 52992.83 88888.00 2020-01-04 13:15:36.906 004 15643.07 411.89 52992.89 88888.00 2020-01-04 13:15:37.406 004 15643.03 411.90 52992.88 88888.00 2020-01-04 13:15:37.906 004 15643.00 411.87 52992.81 88888.00 2020-01-04 13:15:38.406 004 15642.99 411.91 52992.81 88888.00 2020-01-04 13:15:38.906 004 15642.99 411.92 52992.82 88888.00 2020-01-04 13:15:39.406 004 15642.97 411.92 52992.83 88888.00 2020-01-04 13:15:39.906 004 15642.91 411.93 52992.83 88888.00 2020-01-04 13:15:40.406 004 15642.86 411.93 52992.82 88888.00 2020-01-04 13:15:40.906 004 15642.83 411.92 52992.85 88888.00 2020-01-04 13:15:41.406 004 15642.82 411.91 52992.85 88888.00 2020-01-04 13:15:41.906 004 15642.83 411.91 52992.77 88888.00 2020-01-04 13:15:42.406 004 15642.82 411.93 52992.81 88888.00 2020-01-04 13:15:42.906 004 15642.78 411.95 52992.82 88888.00 2020-01-04 13:15:43.406 004 15642.80 411.99 52992.82 88888.00 2020-01-04 13:15:43.906 004 15642.79 411.98 52992.81 88888.00 2020-01-04 13:15:44.406 004 15642.81 412.00 52992.78 88888.00 2020-01-04 13:15:44.906 004 15642.80 412.00 52992.79 88888.00 2020-01-04 13:15:45.406 004 15642.81 411.99 52992.75 88888.00 2020-01-04 13:15:45.906 004 15642.82 412.03 52992.78 88888.00 2020-01-04 13:15:46.406 004 15642.80 412.02 52992.78 88888.00 2020-01-04 13:15:46.906 004 15642.79 412.04 52992.78 88888.00 2020-01-04 13:15:47.406 004 15642.81 412.03 52992.81 88888.00 2020-01-04 13:15:47.906 004 15642.80 411.98 52992.84 88888.00 2020-01-04 13:15:48.406 004 15642.77 412.00 52992.82 88888.00 2020-01-04 13:15:48.906 004 15642.77 412.02 52992.84 88888.00 2020-01-04 13:15:49.406 004 15642.79 412.05 52992.90 88888.00 2020-01-04 13:15:49.906 004 15642.78 412.03 52992.89 88888.00 2020-01-04 13:15:50.406 004 15642.82 412.01 52992.85 88888.00 2020-01-04 13:15:50.906 004 15642.83 411.99 52992.85 88888.00 2020-01-04 13:15:51.406 004 15642.80 412.03 52992.88 88888.00 2020-01-04 13:15:51.906 004 15642.78 412.03 52992.89 88888.00 2020-01-04 13:15:52.406 004 15642.81 412.00 52992.87 88888.00 2020-01-04 13:15:52.906 004 15642.80 411.95 52992.89 88888.00 2020-01-04 13:15:53.406 004 15642.82 411.96 52992.88 88888.00 2020-01-04 13:15:53.906 004 15642.88 411.98 52992.87 88888.00 2020-01-04 13:15:54.406 004 15642.89 411.96 52992.84 88888.00 2020-01-04 13:15:54.906 004 15642.92 411.95 52992.86 88888.00 2020-01-04 13:15:55.406 004 15642.96 411.94 52992.86 88888.00 2020-01-04 13:15:55.906 004 15642.99 411.95 52992.84 88888.00 2020-01-04 13:15:56.406 004 15642.96 411.94 52992.82 88888.00 2020-01-04 13:15:56.906 004 15642.97 411.93 52992.83 88888.00 2020-01-04 13:15:57.406 004 15642.99 411.91 52992.85 88888.00 2020-01-04 13:15:57.906 004 15642.96 411.89 52992.84 88888.00 2020-01-04 13:15:58.406 004 15642.96 411.87 52992.87 88888.00 2020-01-04 13:15:58.906 004 15642.97 411.87 52992.85 88888.00 2020-01-04 13:15:59.906 004 15642.92 411.91 52992.91 88888.00 2020-01-04 13:16:00.406 004 15642.95 411.90 52992.95 88888.00 2020-01-04 13:16:00.906 004 15642.98 411.85 52992.95 88888.00 2020-01-04 13:16:01.406 004 15643.03 411.84 52992.97 88888.00 2020-01-04 13:16:01.906 004 15643.00 411.78 52992.96 88888.00 2020-01-04 13:16:02.406 004 15642.97 411.79 52992.92 88888.00 2020-01-04 13:16:02.906 004 15643.01 411.83 52992.93 88888.00 2020-01-04 13:16:03.406 004 15643.03 411.83 52992.94 88888.00 2020-01-04 13:16:03.906 004 15643.06 411.82 52992.93 88888.00 2020-01-04 13:16:04.406 004 15643.03 411.85 52993.01 88888.00 2020-01-04 13:16:04.906 004 15643.01 411.82 52992.98 88888.00 2020-01-04 13:16:05.406 004 15643.04 411.77 52992.97 88888.00 2020-01-04 13:16:05.906 004 15643.04 411.77 52992.98 88888.00 2020-01-04 13:16:06.406 004 15643.05 411.77 52993.02 88888.00 2020-01-04 13:16:06.906 004 15643.05 411.76 52993.01 88888.00 2020-01-04 13:16:07.406 004 15643.03 411.78 52993.06 88888.00 2020-01-04 13:16:07.906 004 15643.00 411.76 52993.06 88888.00 2020-01-04 13:16:08.406 004 15643.04 411.74 52993.05 88888.00 2020-01-04 13:16:08.906 004 15643.06 411.76 52993.10 88888.00 2020-01-04 13:16:09.406 004 15643.03 411.76 52993.11 88888.00 2020-01-04 13:16:09.906 004 15643.06 411.76 52993.10 88888.00 2020-01-04 13:16:10.406 004 15643.04 411.75 52993.11 88888.00 2020-01-04 13:16:10.906 004 15643.04 411.74 52993.18 88888.00 2020-01-04 13:16:11.406 004 15643.05 411.74 52993.15 88888.00 2020-01-04 13:16:11.906 004 15643.01 411.73 52993.14 88888.00 2020-01-04 13:16:12.406 004 15643.03 411.74 52993.15 88888.00 2020-01-04 13:16:12.906 004 15643.04 411.76 52993.17 88888.00 2020-01-04 13:16:13.406 004 15643.10 411.74 52993.15 88888.00 2020-01-04 13:16:13.906 004 15643.13 411.73 52993.17 88888.00 2020-01-04 13:16:14.406 004 15643.10 411.76 52993.22 88888.00 2020-01-04 13:16:14.906 004 15643.14 411.73 52993.18 88888.00 2020-01-04 13:16:15.406 004 15643.17 411.69 52993.17 88888.00 2020-01-04 13:16:15.906 004 15643.19 411.67 52993.18 88888.00 2020-01-04 13:16:16.406 004 15643.18 411.67 52993.23 88888.00 2020-01-04 13:16:16.906 004 15643.18 411.68 52993.28 88888.00 2020-01-04 13:16:17.906 004 15643.24 411.74 52993.22 88888.00 2020-01-04 13:16:18.406 004 15643.23 411.72 52993.23 88888.00 2020-01-04 13:16:18.906 004 15643.26 411.70 52993.21 88888.00 2020-01-04 13:16:19.406 004 15643.24 411.70 52993.15 88888.00 2020-01-04 13:16:19.906 004 15643.22 411.68 52993.16 88888.00 2020-01-04 13:16:20.406 004 15643.23 411.65 52993.26 88888.00 2020-01-04 13:16:20.906 004 15643.27 411.65 52993.24 88888.00 2020-01-04 13:16:21.406 004 15643.25 411.65 52993.22 88888.00 2020-01-04 13:16:21.906 004 15643.24 411.66 52993.21 88888.00 2020-01-04 13:16:22.406 004 15643.28 411.67 52993.22 88888.00 2020-01-04 13:16:22.906 004 15643.33 411.63 52993.19 88888.00 2020-01-04 13:16:23.406 004 15643.32 411.61 52993.23 88888.00 2020-01-04 13:16:23.906 004 15643.34 411.60 52993.25 88888.00 2020-01-04 13:16:24.406 004 15643.32 411.60 52993.22 88888.00 2020-01-04 13:16:24.906 004 15643.40 411.58 52993.21 88888.00 2020-01-04 13:16:25.406 004 15643.45 411.57 52993.21 88888.00 2020-01-04 13:16:25.906 004 15643.41 411.59 52993.26 88888.00 2020-01-04 13:16:26.406 004 15643.40 411.57 52993.26 88888.00 2020-01-04 13:16:26.906 004 15643.43 411.58 52993.25 88888.00 2020-01-04 13:16:27.406 004 15643.45 411.60 52993.21 88888.00 2020-01-04 13:16:27.906 004 15643.42 411.58 52993.19 88888.00 2020-01-04 13:16:28.406 004 15643.42 411.58 52993.18 88888.00 2020-01-04 13:16:28.906 004 15643.46 411.57 52993.19 88888.00 2020-01-04 13:16:29.406 004 15643.48 411.58 52993.24 88888.00 2020-01-04 13:16:29.906 004 15643.48 411.58 52993.24 88888.00 2020-01-04 13:16:30.406 004 15643.48 411.58 52993.28 88888.00 2020-01-04 13:16:30.906 004 15643.48 411.59 52993.32 88888.00 2020-01-04 13:16:31.406 004 15643.46 411.58 52993.32 88888.00 2020-01-04 13:16:31.906 004 15643.50 411.57 52993.36 88888.00 2020-01-04 13:16:32.406 004 15643.48 411.60 52993.32 88888.00 2020-01-04 13:16:32.906 004 15643.43 411.63 52993.31 88888.00 2020-01-04 13:16:33.406 004 15643.43 411.65 52993.31 88888.00 2020-01-04 13:16:33.906 004 15643.42 411.61 52993.31 88888.00 2020-01-04 13:16:34.406 004 15643.41 411.59 52993.33 88888.00 2020-01-04 13:16:34.906 004 15643.41 411.57 52993.31 88888.00 2020-01-04 13:16:35.406 004 15643.42 411.51 52993.30 88888.00 2020-01-04 13:16:35.906 004 15643.42 411.51 52993.31 88888.00 2020-01-04 13:16:36.406 004 15643.36 411.56 52993.30 88888.00 2020-01-04 13:16:36.906 004 15643.34 411.52 52993.29 88888.00 2020-01-04 13:16:37.406 004 15643.36 411.49 52993.32 88888.00 2020-01-04 13:16:37.906 004 15643.36 411.53 52993.38 88888.00 2020-01-04 13:16:38.406 004 15643.30 411.53 52993.38 88888.00 2020-01-04 13:16:38.906 004 15643.31 411.52 52993.33 88888.00 2020-01-04 13:16:39.406 004 15643.35 411.57 52993.32 88888.00 2020-01-04 13:16:39.906 004 15643.36 411.58 52993.34 88888.00 2020-01-04 13:16:40.406 004 15643.37 411.58 52993.36 88888.00 2020-01-04 13:16:41.406 004 15643.31 411.65 52993.41 88888.00 2020-01-04 13:16:41.906 004 15643.28 411.66 52993.41 88888.00 2020-01-04 13:16:42.406 004 15643.26 411.65 52993.35 88888.00 2020-01-04 13:16:42.906 004 15643.27 411.65 52993.33 88888.00 2020-01-04 13:16:43.406 004 15643.26 411.66 52993.39 88888.00 2020-01-04 13:16:43.906 004 15643.25 411.65 52993.44 88888.00 2020-01-04 13:16:44.406 004 15643.23 411.63 52993.45 88888.00 2020-01-04 13:16:44.906 004 15643.30 411.61 52993.47 88888.00 2020-01-04 13:16:45.406 004 15643.32 411.63 52993.49 88888.00 2020-01-04 13:16:45.906 004 15643.35 411.59 52993.53 88888.00 2020-01-04 13:16:46.406 004 15643.32 411.61 52993.53 88888.00 2020-01-04 13:16:46.906 004 15643.27 411.64 52993.47 88888.00 2020-01-04 13:16:47.406 004 15643.32 411.67 52993.53 88888.00 2020-01-04 13:16:47.906 004 15643.36 411.67 52993.48 88888.00 2020-01-04 13:16:48.406 004 15643.35 411.67 52993.45 88888.00 2020-01-04 13:16:48.906 004 15643.32 411.66 52993.46 88888.00 2020-01-04 13:16:49.406 004 15643.26 411.73 52993.45 88888.00 2020-01-04 13:16:49.906 004 15643.25 411.73 52993.45 88888.00 2020-01-04 13:16:50.406 004 15643.35 411.74 52993.45 88888.00 2020-01-04 13:16:51.406 004 15643.37 411.72 52993.52 88888.00 2020-01-04 13:16:51.906 004 15643.40 411.70 52993.55 88888.00 2020-01-04 13:16:52.406 004 15643.41 411.67 52993.56 88888.00 2020-01-04 13:16:52.906 004 15643.41 411.66 52993.55 88888.00 2020-01-04 13:16:53.406 004 15643.40 411.63 52993.54 88888.00 2020-01-04 13:16:53.906 004 15643.41 411.64 52993.47 88888.00 2020-01-04 13:16:54.406 004 15643.48 411.65 52993.41 88888.00 2020-01-04 13:16:54.906 004 15643.50 411.64 52993.39 88888.00 2020-01-04 13:16:55.406 004 15643.48 411.66 52993.38 88888.00 2020-01-04 13:16:55.906 004 15643.41 411.69 52993.41 88888.00 2020-01-04 13:16:56.406 004 15643.43 411.65 52993.41 88888.00 2020-01-04 13:16:56.906 004 15643.42 411.64 52993.36 88888.00 2020-01-04 13:16:57.406 004 15643.45 411.61 52993.37 88888.00 2020-01-04 13:16:57.906 004 15643.48 411.61 52993.38 88888.00 2020-01-04 13:16:58.406 004 15643.51 411.64 52993.38 88888.00 2020-01-04 13:16:58.906 004 15643.44 411.65 52993.37 88888.00 2020-01-04 13:16:59.406 004 15643.44 411.68 52993.41 88888.00 2020-01-04 13:16:59.906 004 15643.48 411.70 52993.42 88888.00 2020-01-04 13:17:00.406 004 15643.45 411.64 52993.46 88888.00 2020-01-04 13:17:00.906 004 15643.45 411.61 52993.45 88888.00 2020-01-04 13:17:01.406 004 15643.44 411.65 52993.44 88888.00 2020-01-04 13:17:01.906 004 15643.43 411.63 52993.48 88888.00 2020-01-04 13:17:02.406 004 15643.41 411.63 52993.49 88888.00 2020-01-04 13:17:02.906 004 15643.40 411.61 52993.48 88888.00 2020-01-04 13:17:03.406 004 15643.39 411.60 52993.46 88888.00 2020-01-04 13:17:03.906 004 15643.40 411.60 52993.46 88888.00 2020-01-04 13:17:04.406 004 15643.37 411.60 52993.42 88888.00 2020-01-04 13:17:04.906 004 15643.39 411.57 52993.41 88888.00 2020-01-04 13:17:05.406 004 15643.39 411.56 52993.43 88888.00 2020-01-04 13:17:05.906 004 15643.39 411.52 52993.44 88888.00 2020-01-04 13:17:06.406 004 15643.42 411.55 52993.41 88888.00 2020-01-04 13:17:06.906 004 15643.41 411.56 52993.45 88888.00 2020-01-04 13:17:07.406 004 15643.41 411.53 52993.45 88888.00 2020-01-04 13:17:07.906 004 15643.39 411.53 52993.41 88888.00 2020-01-04 13:17:08.406 004 15643.37 411.53 52993.33 88888.00 2020-01-04 13:17:08.906 004 15643.41 411.51 52993.35 88888.00 2020-01-04 13:17:09.406 004 15643.43 411.47 52993.36 88888.00 2020-01-04 13:17:09.906 004 15643.39 411.48 52993.36 88888.00 2020-01-04 13:17:10.406 004 15643.40 411.48 52993.32 88888.00 2020-01-04 13:17:10.906 004 15643.42 411.46 52993.34 88888.00 2020-01-04 13:17:11.406 004 15643.42 411.48 52993.43 88888.00 2020-01-04 13:17:11.906 004 15643.40 411.49 52993.44 88888.00 2020-01-04 13:17:12.406 004 15643.44 411.49 52993.41 88888.00 2020-01-04 13:17:12.906 004 15643.46 411.51 52993.41 88888.00 2020-01-04 13:17:13.406 004 15643.45 411.50 52993.43 88888.00 2020-01-04 13:17:13.906 004 15643.51 411.49 52993.46 88888.00 2020-01-04 13:17:14.406 004 15643.55 411.51 52993.49 88888.00 2020-01-04 13:17:14.906 004 15643.57 411.55 52993.48 88888.00 2020-01-04 13:17:15.406 004 15643.53 411.53 52993.42 88888.00 2020-01-04 13:17:15.906 004 15643.51 411.53 52993.45 88888.00 2020-01-04 13:17:16.407 004 15643.49 411.51 52993.47 88888.00 2020-01-04 13:17:16.907 004 15643.43 411.49 52993.44 88888.00 2020-01-04 13:17:17.407 004 15643.43 411.49 52993.46 88888.00 2020-01-04 13:17:17.907 004 15643.48 411.50 52993.46 88888.00 2020-01-04 13:17:18.407 004 15643.49 411.50 52993.43 88888.00 2020-01-04 13:17:18.907 004 15643.50 411.51 52993.41 88888.00 2020-01-04 13:17:19.407 004 15643.50 411.56 52993.41 88888.00 2020-01-04 13:17:19.907 004 15643.48 411.57 52993.41 88888.00 2020-01-04 13:17:20.407 004 15643.45 411.55 52993.41 88888.00 2020-01-04 13:17:20.907 004 15643.42 411.55 52993.43 88888.00 2020-01-04 13:17:21.407 004 15643.45 411.49 52993.38 88888.00 2020-01-04 13:17:21.907 004 15643.50 411.51 52993.42 88888.00 2020-01-04 13:17:22.407 004 15643.49 411.55 52993.46 88888.00 2020-01-04 13:17:22.907 004 15643.49 411.51 52993.43 88888.00 2020-01-04 13:17:23.407 004 15643.50 411.53 52993.47 88888.00 2020-01-04 13:17:23.907 004 15643.52 411.55 52993.45 88888.00 2020-01-04 13:17:24.407 004 15643.52 411.52 52993.41 88888.00 2020-01-04 13:17:24.907 004 15643.52 411.52 52993.44 88888.00 2020-01-04 13:17:25.407 004 15643.53 411.59 52993.48 88888.00 2020-01-04 13:17:25.907 004 15643.57 411.63 52993.49 88888.00 2020-01-04 13:17:26.407 004 15643.58 411.60 52993.45 88888.00 2020-01-04 13:17:26.907 004 15643.49 411.61 52993.45 88888.00 2020-01-04 13:17:27.407 004 15643.45 411.61 52993.44 88888.00 2020-01-04 13:17:27.907 004 15643.52 411.63 52993.48 88888.00 2020-01-04 13:17:28.407 004 15643.58 411.64 52993.51 88888.00 2020-01-04 13:17:28.907 004 15643.55 411.67 52993.46 88888.00 2020-01-04 13:17:29.407 004 15643.48 411.63 52993.45 88888.00 2020-01-04 13:17:29.907 004 15643.49 411.64 52993.50 88888.00 2020-01-04 13:17:30.407 004 15643.46 411.64 52993.49 88888.00 2020-01-04 13:17:30.907 004 15643.44 411.63 52993.46 88888.00 2020-01-04 13:17:31.407 004 15643.41 411.65 52993.44 88888.00 2020-01-04 13:17:31.907 004 15643.46 411.63 52993.46 88888.00 2020-01-04 13:17:32.407 004 15643.46 411.67 52993.49 88888.00 2020-01-04 13:17:32.907 004 15643.46 411.68 52993.48 88888.00 2020-01-04 13:17:33.407 004 15643.46 411.73 52993.45 88888.00 2020-01-04 13:17:33.907 004 15643.50 411.74 52993.46 88888.00 2020-01-04 13:17:34.407 004 15643.43 411.73 52993.41 88888.00 2020-01-04 13:17:34.907 004 15643.45 411.76 52993.42 88888.00 2020-01-04 13:17:35.407 004 15643.50 411.77 52993.49 88888.00 2020-01-04 13:17:35.907 004 15643.46 411.78 52993.49 88888.00 2020-01-04 13:17:36.407 004 15643.43 411.79 52993.47 88888.00 2020-01-04 13:17:36.907 004 15643.39 411.77 52993.42 88888.00 2020-01-04 13:17:37.407 004 15643.39 411.81 52993.44 88888.00 2020-01-04 13:17:37.907 004 15643.39 411.81 52993.46 88888.00 2020-01-04 13:17:38.407 004 15643.39 411.81 52993.46 88888.00 2020-01-04 13:17:38.907 004 15643.41 411.82 52993.45 88888.00 2020-01-04 13:17:39.407 004 15643.40 411.85 52993.44 88888.00 2020-01-04 13:17:39.907 004 15643.41 411.87 52993.50 88888.00 2020-01-04 13:17:40.407 004 15643.37 411.90 52993.51 88888.00 2020-01-04 13:17:40.907 004 15643.32 411.93 52993.52 88888.00 2020-01-04 13:17:41.407 004 15643.30 411.96 52993.56 88888.00 2020-01-04 13:17:41.907 004 15643.34 411.96 52993.51 88888.00 2020-01-04 13:17:42.407 004 15643.36 412.02 52993.51 88888.00 2020-01-04 13:17:42.907 004 15643.36 412.01 52993.54 88888.00 2020-01-04 13:17:43.407 004 15643.40 411.99 52993.53 88888.00 2020-01-04 13:17:43.907 004 15643.37 412.01 52993.54 88888.00 2020-01-04 13:17:44.407 004 15643.32 412.03 52993.52 88888.00 2020-01-04 13:17:44.907 004 15643.35 412.04 52993.52 88888.00 2020-01-04 13:17:45.407 004 15643.41 412.05 52993.55 88888.00 2020-01-04 13:17:45.907 004 15643.35 412.08 52993.49 88888.00 2020-01-04 13:17:46.407 004 15643.34 412.12 52993.50 88888.00 2020-01-04 13:17:46.907 004 15643.32 412.16 52993.51 88888.00 2020-01-04 13:17:47.407 004 15643.34 412.18 52993.55 88888.00 2020-01-04 13:17:47.907 004 15643.36 412.19 52993.51 88888.00 2020-01-04 13:17:48.407 004 15643.39 412.19 52993.54 88888.00 2020-01-04 13:17:48.907 004 15643.37 412.22 52993.52 88888.00 2020-01-04 13:17:49.407 004 15643.42 412.28 52993.54 88888.00 2020-01-04 13:17:49.907 004 15643.44 412.33 52993.57 88888.00 2020-01-04 13:17:50.407 004 15643.49 412.31 52993.54 88888.00 2020-01-04 13:17:50.907 004 15643.49 412.30 52993.52 88888.00 2020-01-04 13:17:51.407 004 15643.43 412.36 52993.57 88888.00 2020-01-04 13:17:51.907 004 15643.40 412.41 52993.56 88888.00 2020-01-04 13:17:52.407 004 15643.42 412.41 52993.51 88888.00 2020-01-04 13:17:52.907 004 15643.48 412.39 52993.52 88888.00 2020-01-04 13:17:53.407 004 15643.45 412.41 52993.49 88888.00 2020-01-04 13:17:53.907 004 15643.45 412.45 52993.59 88888.00 2020-01-04 13:17:54.407 004 15643.46 412.48 52993.58 88888.00 2020-01-04 13:17:54.907 004 15643.49 412.51 52993.53 88888.00 2020-01-04 13:17:55.407 004 15643.49 412.52 52993.56 88888.00 2020-01-04 13:17:55.907 004 15643.50 412.53 52993.56 88888.00 2020-01-04 13:17:56.407 004 15643.52 412.56 52993.55 88888.00 2020-01-04 13:17:56.907 004 15643.52 412.60 52993.55 88888.00 2020-01-04 13:17:57.407 004 15643.53 412.62 52993.55 88888.00 2020-01-04 13:17:57.907 004 15643.60 412.61 52993.57 88888.00 2020-01-04 13:17:58.407 004 15643.67 412.63 52993.56 88888.00 2020-01-04 13:17:58.907 004 15643.66 412.64 52993.59 88888.00 2020-01-04 13:17:59.407 004 15643.66 412.67 52993.59 88888.00 2020-01-04 13:17:59.907 004 15643.72 412.64 52993.58 88888.00 2020-01-04 13:18:00.407 004 15643.73 412.67 52993.60 88888.00 2020-01-04 13:18:00.907 004 15643.73 412.70 52993.58 88888.00 2020-01-04 13:18:01.407 004 15643.75 412.76 52993.60 88888.00 2020-01-04 13:18:01.907 004 15643.79 412.77 52993.58 88888.00 2020-01-04 13:18:02.407 004 15643.85 412.77 52993.57 88888.00 2020-01-04 13:18:02.907 004 15643.88 412.78 52993.57 88888.00 2020-01-04 13:18:03.407 004 15643.87 412.81 52993.60 88888.00 2020-01-04 13:18:03.907 004 15643.90 412.88 52993.63 88888.00 2020-01-04 13:18:04.407 004 15643.90 412.89 52993.63 88888.00 2020-01-04 13:18:04.907 004 15643.90 412.85 52993.64 88888.00 2020-01-04 13:18:05.407 004 15643.96 412.82 52993.64 88888.00 2020-01-04 13:18:05.907 004 15643.98 412.85 52993.67 88888.00 2020-01-04 13:18:06.407 004 15643.99 412.86 52993.71 88888.00 2020-01-04 13:18:06.907 004 15643.99 412.85 52993.67 88888.00 2020-01-04 13:18:07.407 004 15643.99 412.85 52993.68 88888.00 2020-01-04 13:18:07.907 004 15644.03 412.81 52993.74 88888.00 2020-01-04 13:18:08.407 004 15644.06 412.84 52993.71 88888.00 2020-01-04 13:18:08.907 004 15644.04 412.86 52993.66 88888.00 2020-01-04 13:18:09.407 004 15644.05 412.87 52993.67 88888.00 2020-01-04 13:18:09.907 004 15644.12 412.86 52993.71 88888.00 2020-01-04 13:18:10.407 004 15644.21 412.81 52993.70 88888.00 2020-01-04 13:18:10.907 004 15644.25 412.80 52993.72 88888.00 2020-01-04 13:18:11.407 004 15644.24 412.81 52993.74 88888.00 2020-01-04 13:18:11.907 004 15644.25 412.82 52993.75 88888.00 2020-01-04 13:18:12.407 004 15644.30 412.87 52993.71 88888.00 2020-01-04 13:18:12.907 004 15644.33 412.85 52993.74 88888.00 2020-01-04 13:18:13.407 004 15644.34 412.87 52993.76 88888.00 2020-01-04 13:18:13.907 004 15644.40 412.87 52993.77 88888.00 2020-01-04 13:18:14.407 004 15644.37 412.86 52993.77 88888.00 2020-01-04 13:18:14.907 004 15644.40 412.90 52993.78 88888.00 2020-01-04 13:18:15.407 004 15644.42 412.90 52993.76 88888.00 2020-01-04 13:18:15.907 004 15644.43 412.88 52993.74 88888.00 2020-01-04 13:18:16.407 004 15644.46 412.86 52993.75 88888.00 2020-01-04 13:18:16.907 004 15644.50 412.86 52993.74 88888.00 2020-01-04 13:18:17.407 004 15644.52 412.89 52993.77 88888.00 2020-01-04 13:18:17.907 004 15644.49 412.94 52993.78 88888.00 2020-01-04 13:18:18.407 004 15644.52 412.90 52993.77 88888.00 2020-01-04 13:18:18.907 004 15644.53 412.93 52993.83 88888.00 2020-01-04 13:18:19.407 004 15644.55 412.96 52993.79 88888.00 2020-01-04 13:18:19.907 004 15644.55 412.98 52993.85 88888.00 2020-01-04 13:18:20.407 004 15644.58 412.97 52993.89 88888.00 2020-01-04 13:18:20.907 004 15644.60 412.94 52993.91 88888.00 2020-01-04 13:18:21.407 004 15644.64 412.94 52993.88 88888.00 2020-01-04 13:18:21.907 004 15644.66 412.91 52993.87 88888.00 2020-01-04 13:18:22.407 004 15644.64 412.91 52993.88 88888.00 2020-01-04 13:18:22.907 004 15644.63 412.96 52993.94 88888.00 2020-01-04 13:18:23.407 004 15644.67 412.95 52993.92 88888.00 2020-01-04 13:18:23.907 004 15644.70 412.96 52993.92 88888.00 2020-01-04 13:18:24.407 004 15644.67 412.94 52993.92 88888.00 2020-01-04 13:18:24.907 004 15644.67 412.95 52993.94 88888.00 2020-01-04 13:18:25.907 004 15644.70 412.98 52993.89 88888.00 2020-01-04 13:18:26.407 004 15644.64 412.95 52993.89 88888.00 2020-01-04 13:18:26.907 004 15644.63 412.95 52993.90 88888.00 2020-01-04 13:18:27.407 004 15644.63 412.90 52993.92 88888.00 2020-01-04 13:18:27.907 004 15644.67 412.94 52993.94 88888.00 2020-01-04 13:18:28.407 004 15644.71 412.97 52993.96 88888.00 2020-01-04 13:18:28.907 004 15644.73 412.95 52993.91 88888.00 2020-01-04 13:18:29.407 004 15644.72 412.95 52993.91 88888.00 2020-01-04 13:18:29.907 004 15644.70 412.95 52993.92 88888.00 2020-01-04 13:18:30.407 004 15644.69 412.97 52993.93 88888.00 2020-01-04 13:18:30.907 004 15644.71 412.96 52993.95 88888.00 2020-01-04 13:18:31.407 004 15644.72 412.95 52993.95 88888.00 2020-01-04 13:18:31.907 004 15644.75 412.97 52993.93 88888.00 2020-01-04 13:18:32.407 004 15644.78 412.97 52993.99 88888.00 2020-01-04 13:18:32.907 004 15644.84 413.00 52993.98 88888.00 2020-01-04 13:18:33.407 004 15644.82 413.02 52993.92 88888.00 2020-01-04 13:18:33.907 004 15644.78 413.03 52993.89 88888.00 2020-01-04 13:18:34.407 004 15644.77 413.05 52993.86 88888.00 2020-01-04 13:18:34.907 004 15644.77 413.05 52993.88 88888.00 2020-01-04 13:18:35.407 004 15644.86 413.02 52993.91 88888.00 2020-01-04 13:18:35.907 004 15644.86 413.02 52993.99 88888.00 2020-01-04 13:18:36.407 004 15644.85 413.00 52993.99 88888.00 2020-01-04 13:18:36.907 004 15644.85 413.02 52993.97 88888.00 2020-01-04 13:18:37.407 004 15644.88 413.03 52993.98 88888.00 2020-01-04 13:18:37.907 004 15644.88 413.00 52993.97 88888.00 2020-01-04 13:18:38.407 004 15644.93 412.98 52993.95 88888.00 2020-01-04 13:18:38.907 004 15644.98 412.97 52993.92 88888.00 2020-01-04 13:18:39.407 004 15644.98 412.97 52993.92 88888.00 2020-01-04 13:18:39.907 004 15644.98 412.98 52993.92 88888.00 2020-01-04 13:18:40.407 004 15644.94 412.94 52993.92 88888.00 2020-01-04 13:18:40.907 004 15644.95 412.90 52993.91 88888.00 2020-01-04 13:18:41.407 004 15644.94 412.89 52993.92 88888.00 2020-01-04 13:18:41.907 004 15644.94 412.91 52993.90 88888.00 2020-01-04 13:18:42.407 004 15644.93 412.90 52993.94 88888.00 2020-01-04 13:18:42.907 004 15644.90 412.89 52993.96 88888.00 2020-01-04 13:18:43.407 004 15644.96 412.88 52993.92 88888.00 2020-01-04 13:18:43.907 004 15645.00 412.88 52993.90 88888.00 2020-01-04 13:18:44.407 004 15645.03 412.85 52993.91 88888.00 2020-01-04 13:18:44.907 004 15645.06 412.85 52993.93 88888.00 2020-01-04 13:18:45.407 004 15645.08 412.85 52993.97 88888.00 2020-01-04 13:18:45.907 004 15645.06 412.81 52993.97 88888.00 2020-01-04 13:18:46.407 004 15645.06 412.84 52993.97 88888.00 2020-01-04 13:18:46.907 004 15645.05 412.85 52993.94 88888.00 2020-01-04 13:18:47.407 004 15645.05 412.78 52993.88 88888.00 2020-01-04 13:18:47.907 004 15645.04 412.73 52993.86 88888.00 2020-01-04 13:18:48.407 004 15645.03 412.76 52993.87 88888.00 2020-01-04 13:18:48.907 004 15645.02 412.72 52993.86 88888.00 2020-01-04 13:18:49.407 004 15645.03 412.71 52993.86 88888.00 2020-01-04 13:18:49.907 004 15645.05 412.74 52993.84 88888.00 2020-01-04 13:18:50.407 004 15645.02 412.73 52993.75 88888.00 2020-01-04 13:18:50.907 004 15645.03 412.72 52993.75 88888.00 2020-01-04 13:18:51.407 004 15645.09 412.69 52993.82 88888.00 2020-01-04 13:18:51.907 004 15645.09 412.67 52993.82 88888.00 2020-01-04 13:18:52.407 004 15645.05 412.67 52993.79 88888.00 2020-01-04 13:18:52.907 004 15645.05 412.63 52993.83 88888.00 2020-01-04 13:18:53.407 004 15645.13 412.60 52993.85 88888.00 2020-01-04 13:18:53.907 004 15645.04 412.56 52993.80 88888.00 2020-01-04 13:18:54.407 004 15645.09 412.57 52993.74 88888.00 2020-01-04 13:18:54.907 004 15645.14 412.56 52993.78 88888.00 2020-01-04 13:18:55.407 004 15645.21 412.51 52993.74 88888.00 2020-01-04 13:18:55.907 004 15645.14 412.50 52993.70 88888.00 2020-01-04 13:18:56.407 004 15645.11 412.48 52993.67 88888.00 2020-01-04 13:18:56.907 004 15645.09 412.45 52993.70 88888.00 2020-01-04 13:18:57.407 004 15645.12 412.42 52993.71 88888.00 2020-01-04 13:18:57.907 004 15645.11 412.43 52993.70 88888.00 2020-01-04 13:18:58.407 004 15645.08 412.45 52993.70 88888.00 2020-01-04 13:18:58.907 004 15645.08 412.44 52993.66 88888.00 2020-01-04 13:18:59.407 004 15645.14 412.41 52993.60 88888.00 2020-01-04 13:18:59.907 004 15645.11 412.41 52993.66 88888.00 2020-01-04 13:19:00.407 004 15645.09 412.43 52993.68 88888.00 2020-01-04 13:19:00.907 004 15645.12 412.39 52993.65 88888.00 2020-01-04 13:19:01.407 004 15645.12 412.38 52993.62 88888.00 2020-01-04 13:19:01.907 004 15645.13 412.38 52993.57 88888.00 2020-01-04 13:19:02.407 004 15645.14 412.35 52993.55 88888.00 2020-01-04 13:19:02.907 004 15645.06 412.34 52993.55 88888.00 2020-01-04 13:19:03.407 004 15645.07 412.35 52993.57 88888.00 2020-01-04 13:19:03.907 004 15645.11 412.30 52993.58 88888.00 2020-01-04 13:19:04.407 004 15645.11 412.31 52993.58 88888.00 2020-01-04 13:19:04.907 004 15645.11 412.34 52993.57 88888.00 2020-01-04 13:19:05.407 004 15645.08 412.34 52993.59 88888.00 2020-01-04 13:19:05.907 004 15645.12 412.30 52993.59 88888.00 2020-01-04 13:19:06.407 004 15645.16 412.30 52993.56 88888.00 2020-01-04 13:19:06.907 004 15645.12 412.33 52993.58 88888.00 2020-01-04 13:19:07.407 004 15645.14 412.33 52993.58 88888.00 2020-01-04 13:19:07.907 004 15645.13 412.29 52993.52 88888.00 2020-01-04 13:19:08.407 004 15645.09 412.27 52993.47 88888.00 2020-01-04 13:19:08.907 004 15645.13 412.27 52993.41 88888.00 2020-01-04 13:19:09.407 004 15645.09 412.24 52993.37 88888.00 2020-01-04 13:19:09.907 004 15645.09 412.21 52993.38 88888.00 2020-01-04 13:19:10.407 004 15645.16 412.20 52993.39 88888.00 2020-01-04 13:19:10.907 004 15645.17 412.17 52993.43 88888.00 2020-01-04 13:19:11.407 004 15645.12 412.15 52993.37 88888.00 2020-01-04 13:19:11.907 004 15645.12 412.11 52993.38 88888.00 2020-01-04 13:19:12.407 004 15645.16 412.05 52993.43 88888.00 2020-01-04 13:19:12.907 004 15645.17 412.04 52993.41 88888.00 2020-01-04 13:19:13.407 004 15645.14 412.05 52993.42 88888.00 2020-01-04 13:19:13.907 004 15645.08 412.07 52993.43 88888.00 2020-01-04 13:19:14.407 004 15645.13 412.05 52993.45 88888.00 2020-01-04 13:19:14.907 004 15645.17 412.02 52993.45 88888.00 2020-01-04 13:19:15.407 004 15645.14 412.01 52993.41 88888.00 2020-01-04 13:19:15.907 004 15645.18 412.01 52993.45 88888.00 2020-01-04 13:19:16.407 004 15645.21 411.96 52993.47 88888.00 2020-01-04 13:19:16.907 004 15645.16 411.94 52993.45 88888.00 2020-01-04 13:19:17.407 004 15645.11 411.93 52993.43 88888.00 2020-01-04 13:19:17.907 004 15645.12 411.93 52993.42 88888.00 2020-01-04 13:19:18.407 004 15645.20 411.93 52993.42 88888.00 2020-01-04 13:19:18.907 004 15645.20 411.93 52993.43 88888.00 2020-01-04 13:19:19.407 004 15645.21 411.90 52993.43 88888.00 2020-01-04 13:19:19.907 004 15645.23 411.87 52993.39 88888.00 2020-01-04 13:19:20.407 004 15645.23 411.87 52993.43 88888.00 2020-01-04 13:19:20.907 004 15645.29 411.91 52993.38 88888.00 2020-01-04 13:19:21.407 004 15645.31 411.91 52993.38 88888.00 2020-01-04 13:19:21.907 004 15645.32 411.90 52993.37 88888.00 2020-01-04 13:19:22.407 004 15645.30 411.89 52993.36 88888.00 2020-01-04 13:19:22.907 004 15645.27 411.86 52993.37 88888.00 2020-01-04 13:19:23.407 004 15645.22 411.89 52993.37 88888.00 2020-01-04 13:19:23.907 004 15645.27 411.89 52993.36 88888.00 2020-01-04 13:19:24.407 004 15645.27 411.85 52993.37 88888.00 2020-01-04 13:19:24.907 004 15645.24 411.81 52993.36 88888.00 2020-01-04 13:19:25.407 004 15645.26 411.81 52993.35 88888.00 2020-01-04 13:19:25.907 004 15645.26 411.81 52993.41 88888.00 2020-01-04 13:19:26.407 004 15645.22 411.82 52993.41 88888.00 2020-01-04 13:19:26.907 004 15645.24 411.82 52993.44 88888.00 2020-01-04 13:19:27.407 004 15645.26 411.83 52993.42 88888.00 2020-01-04 13:19:27.907 004 15645.27 411.81 52993.42 88888.00 2020-01-04 13:19:28.407 004 15645.24 411.82 52993.45 88888.00 2020-01-04 13:19:28.907 004 15645.24 411.82 52993.45 88888.00 2020-01-04 13:19:29.407 004 15645.23 411.84 52993.42 88888.00 2020-01-04 13:19:29.907 004 15645.25 411.82 52993.44 88888.00 2020-01-04 13:19:30.407 004 15645.20 411.81 52993.45 88888.00 2020-01-04 13:19:30.907 004 15645.21 411.79 52993.48 88888.00 2020-01-04 13:19:31.407 004 15645.24 411.81 52993.46 88888.00 2020-01-04 13:19:31.907 004 15645.27 411.81 52993.48 88888.00 2020-01-04 13:19:32.407 004 15645.27 411.82 52993.46 88888.00 2020-01-04 13:19:32.907 004 15645.33 411.83 52993.47 88888.00 2020-01-04 13:19:33.407 004 15645.35 411.84 52993.50 88888.00 2020-01-04 13:19:33.907 004 15645.31 411.82 52993.52 88888.00 2020-01-04 13:19:34.407 004 15645.29 411.85 52993.49 88888.00 2020-01-04 13:19:34.907 004 15645.24 411.85 52993.51 88888.00 2020-01-04 13:19:35.407 004 15645.29 411.81 52993.53 88888.00 2020-01-04 13:19:35.907 004 15645.30 411.79 52993.56 88888.00 2020-01-04 13:19:36.407 004 15645.31 411.78 52993.53 88888.00 2020-01-04 13:19:36.907 004 15645.32 411.79 52993.53 88888.00 2020-01-04 13:19:37.407 004 15645.27 411.79 52993.52 88888.00 2020-01-04 13:19:37.907 004 15645.32 411.82 52993.58 88888.00 2020-01-04 13:19:39.407 004 15645.33 411.86 52993.58 88888.00 2020-01-04 13:19:39.907 004 15645.36 411.86 52993.52 88888.00 2020-01-04 13:19:40.407 004 15645.33 411.84 52993.53 88888.00 2020-01-04 13:19:40.907 004 15645.31 411.85 52993.56 88888.00 2020-01-04 13:19:41.407 004 15645.30 411.85 52993.52 88888.00 2020-01-04 13:19:41.907 004 15645.29 411.81 52993.54 88888.00 2020-01-04 13:19:42.407 004 15645.26 411.77 52993.60 88888.00 2020-01-04 13:19:42.907 004 15645.26 411.77 52993.60 88888.00 2020-01-04 13:19:43.407 004 15645.24 411.76 52993.59 88888.00 2020-01-04 13:19:43.907 004 15645.30 411.73 52993.55 88888.00 2020-01-04 13:19:44.407 004 15645.30 411.72 52993.53 88888.00 2020-01-04 13:19:44.907 004 15645.25 411.75 52993.55 88888.00 2020-01-04 13:19:45.407 004 15645.29 411.74 52993.56 88888.00 2020-01-04 13:19:45.907 004 15645.31 411.78 52993.57 88888.00 2020-01-04 13:19:46.407 004 15645.32 411.84 52993.57 88888.00 2020-01-04 13:19:46.907 004 15645.32 411.84 52993.57 88888.00 2020-01-04 13:19:47.407 004 15645.30 411.83 52993.56 88888.00 2020-01-04 13:19:47.907 004 15645.33 411.82 52993.49 88888.00 2020-01-04 13:19:48.907 004 15645.32 411.85 52993.50 88888.00 2020-01-04 13:19:49.407 004 15645.36 411.85 52993.56 88888.00 2020-01-04 13:19:49.907 004 15645.33 411.85 52993.62 88888.00 2020-01-04 13:19:50.407 004 15645.29 411.84 52993.56 88888.00 2020-01-04 13:19:50.907 004 15645.27 411.84 52993.57 88888.00 2020-01-04 13:19:51.407 004 15645.29 411.89 52993.57 88888.00 2020-01-04 13:19:51.907 004 15645.29 411.87 52993.57 88888.00 2020-01-04 13:19:52.407 004 15645.29 411.91 52993.55 88888.00 2020-01-04 13:19:52.907 004 15645.25 411.90 52993.54 88888.00 2020-01-04 13:19:53.407 004 15645.27 411.94 52993.54 88888.00 2020-01-04 13:19:53.907 004 15645.31 411.96 52993.56 88888.00 2020-01-04 13:19:54.407 004 15645.33 411.95 52993.58 88888.00 2020-01-04 13:19:54.907 004 15645.36 411.92 52993.60 88888.00 2020-01-04 13:19:55.407 004 15645.36 411.92 52993.59 88888.00 2020-01-04 13:19:55.907 004 15645.36 411.94 52993.57 88888.00 2020-01-04 13:19:56.407 004 15645.36 411.94 52993.57 88888.00 2020-01-04 13:19:56.907 004 15645.35 411.95 52993.57 88888.00 2020-01-04 13:19:57.407 004 15645.35 411.95 52993.56 88888.00 2020-01-04 13:19:57.907 004 15645.39 411.96 52993.54 88888.00 2020-01-04 13:19:58.407 004 15645.41 411.98 52993.55 88888.00 2020-01-04 13:19:58.907 004 15645.41 411.91 52993.54 88888.00 2020-01-04 13:19:59.407 004 15645.40 411.90 52993.52 88888.00 2020-01-04 13:19:59.907 004 15645.39 411.87 52993.49 88888.00 2020-01-04 13:20:00.407 004 15645.40 411.84 52993.52 88888.00 2020-01-04 13:20:00.907 004 15645.45 411.86 52993.49 88888.00 2020-01-04 13:20:01.407 004 15645.47 411.89 52993.54 88888.00 2020-01-04 13:20:01.907 004 15645.48 411.86 52993.59 88888.00 2020-01-04 13:20:02.407 004 15645.48 411.86 52993.59 88888.00 2020-01-04 13:20:02.907 004 15645.52 411.89 52993.57 88888.00 2020-01-04 13:20:03.407 004 15645.54 411.90 52993.58 88888.00 2020-01-04 13:20:03.907 004 15645.58 411.89 52993.56 88888.00 2020-01-04 13:20:04.407 004 15645.58 411.89 52993.59 88888.00 2020-01-04 13:20:04.907 004 15645.57 411.86 52993.58 88888.00 2020-01-04 13:20:05.407 004 15645.57 411.85 52993.52 88888.00 2020-01-04 13:20:05.907 004 15645.53 411.84 52993.49 88888.00 2020-01-04 13:20:06.407 004 15645.52 411.86 52993.51 88888.00 2020-01-04 13:20:06.907 004 15645.56 411.85 52993.52 88888.00 2020-01-04 13:20:07.407 004 15645.58 411.85 52993.60 88888.00 2020-01-04 13:20:07.907 004 15645.59 411.87 52993.58 88888.00 2020-01-04 13:20:08.407 004 15645.61 411.85 52993.54 88888.00 2020-01-04 13:20:08.907 004 15645.60 411.85 52993.56 88888.00 2020-01-04 13:20:09.407 004 15645.62 411.89 52993.52 88888.00 2020-01-04 13:20:09.907 004 15645.65 411.93 52993.54 88888.00 2020-01-04 13:20:10.407 004 15645.65 411.94 52993.50 88888.00 2020-01-04 13:20:10.907 004 15645.68 411.96 52993.50 88888.00 2020-01-04 13:20:11.407 004 15645.72 411.93 52993.56 88888.00 2020-01-04 13:20:11.907 004 15645.69 411.92 52993.53 88888.00 2020-01-04 13:20:12.407 004 15645.68 411.92 52993.57 88888.00 2020-01-04 13:20:12.907 004 15645.65 411.90 52993.58 88888.00 2020-01-04 13:20:13.407 004 15645.66 411.84 52993.56 88888.00 2020-01-04 13:20:13.907 004 15645.70 411.83 52993.57 88888.00 2020-01-04 13:20:14.407 004 15645.69 411.85 52993.56 88888.00 2020-01-04 13:20:14.907 004 15645.66 411.89 52993.55 88888.00 2020-01-04 13:20:15.407 004 15645.63 411.89 52993.58 88888.00 2020-01-04 13:20:15.907 004 15645.70 411.92 52993.59 88888.00 2020-01-04 13:20:16.407 004 15645.70 411.92 52993.55 88888.00 2020-01-04 13:20:16.907 004 15645.68 411.92 52993.52 88888.00 2020-01-04 13:20:17.407 004 15645.70 411.93 52993.50 88888.00 2020-01-04 13:20:17.907 004 15645.70 411.91 52993.48 88888.00 2020-01-04 13:20:18.407 004 15645.69 411.96 52993.48 88888.00 2020-01-04 13:20:18.907 004 15645.65 411.96 52993.51 88888.00 2020-01-04 13:20:19.407 004 15645.65 411.93 52993.51 88888.00 2020-01-04 13:20:20.407 004 15645.68 411.86 52993.52 88888.00 2020-01-04 13:20:20.907 004 15645.62 411.85 52993.47 88888.00 2020-01-04 13:20:21.407 004 15645.60 411.84 52993.46 88888.00 2020-01-04 13:20:21.907 004 15645.61 411.82 52993.44 88888.00 2020-01-04 13:20:22.407 004 15645.58 411.84 52993.42 88888.00 2020-01-04 13:20:22.907 004 15645.57 411.79 52993.47 88888.00 2020-01-04 13:20:23.407 004 15645.57 411.81 52993.48 88888.00 2020-01-04 13:20:23.907 004 15645.54 411.81 52993.48 88888.00 2020-01-04 13:20:24.407 004 15645.50 411.78 52993.51 88888.00 2020-01-04 13:20:24.907 004 15645.50 411.79 52993.53 88888.00 2020-01-04 13:20:25.407 004 15645.50 411.76 52993.53 88888.00 2020-01-04 13:20:25.907 004 15645.51 411.73 52993.53 88888.00 2020-01-04 13:20:26.407 004 15645.47 411.75 52993.50 88888.00 2020-01-04 13:20:26.907 004 15645.43 411.72 52993.50 88888.00 2020-01-04 13:20:27.407 004 15645.38 411.68 52993.46 88888.00 2020-01-04 13:20:27.907 004 15645.38 411.70 52993.43 88888.00 2020-01-04 13:20:28.407 004 15645.39 411.68 52993.42 88888.00 2020-01-04 13:20:28.907 004 15645.39 411.61 52993.43 88888.00 2020-01-04 13:20:29.407 004 15645.39 411.60 52993.44 88888.00 2020-01-04 13:20:30.407 004 15645.32 411.59 52993.45 88888.00 2020-01-04 13:20:30.907 004 15645.32 411.53 52993.51 88888.00 2020-01-04 13:20:31.407 004 15645.31 411.50 52993.43 88888.00 2020-01-04 13:20:31.907 004 15645.30 411.47 52993.35 88888.00 2020-01-04 13:20:32.407 004 15645.29 411.46 52993.35 88888.00 2020-01-04 13:20:32.907 004 15645.27 411.49 52993.39 88888.00 2020-01-04 13:20:33.407 004 15645.27 411.49 52993.41 88888.00 2020-01-04 13:20:33.907 004 15645.21 411.49 52993.37 88888.00 2020-01-04 13:20:34.407 004 15645.22 411.48 52993.37 88888.00 2020-01-04 13:20:34.907 004 15645.25 411.47 52993.32 88888.00 2020-01-04 13:20:35.407 004 15645.27 411.40 52993.29 88888.00 2020-01-04 13:20:35.907 004 15645.23 411.36 52993.30 88888.00 2020-01-04 13:20:36.407 004 15645.20 411.38 52993.32 88888.00 2020-01-04 13:20:36.907 004 15645.13 411.35 52993.31 88888.00 2020-01-04 13:20:37.407 004 15645.08 411.35 52993.33 88888.00 2020-01-04 13:20:37.907 004 15645.08 411.40 52993.38 88888.00 2020-01-04 13:20:38.407 004 15645.07 411.38 52993.34 88888.00 2020-01-04 13:20:38.907 004 15645.03 411.33 52993.31 88888.00 2020-01-04 13:20:39.407 004 15645.04 411.31 52993.29 88888.00 2020-01-04 13:20:39.907 004 15645.00 411.29 52993.25 88888.00 2020-01-04 13:20:40.407 004 15644.94 411.29 52993.24 88888.00 2020-01-04 13:20:40.907 004 15644.91 411.26 52993.21 88888.00 2020-01-04 13:20:41.407 004 15644.90 411.27 52993.15 88888.00 2020-01-04 13:20:41.907 004 15644.86 411.30 52993.10 88888.00 2020-01-04 13:20:42.407 004 15644.79 411.29 52993.09 88888.00 2020-01-04 13:20:42.907 004 15644.79 411.27 52993.11 88888.00 2020-01-04 13:20:43.407 004 15644.85 411.27 52993.03 88888.00 2020-01-04 13:20:43.907 004 15644.80 411.29 52993.04 88888.00 2020-01-04 13:20:44.407 004 15644.76 411.30 52993.02 88888.00 2020-01-04 13:20:44.907 004 15644.76 411.27 52993.06 88888.00 2020-01-04 13:20:45.407 004 15644.78 411.27 52993.11 88888.00 2020-01-04 13:20:45.907 004 15644.77 411.29 52993.04 88888.00 2020-01-04 13:20:46.407 004 15644.73 411.24 52992.99 88888.00 2020-01-04 13:20:46.907 004 15644.67 411.24 52993.04 88888.00 2020-01-04 13:20:47.407 004 15644.70 411.23 52993.04 88888.00 2020-01-04 13:20:47.907 004 15644.70 411.20 52993.02 88888.00 2020-01-04 13:20:48.407 004 15644.68 411.17 52992.98 88888.00 2020-01-04 13:20:48.907 004 15644.68 411.17 52992.92 88888.00 2020-01-04 13:20:49.407 004 15644.66 411.15 52992.94 88888.00 2020-01-04 13:20:49.907 004 15644.63 411.16 52992.99 88888.00 2020-01-04 13:20:50.407 004 15644.62 411.14 52993.05 88888.00 2020-01-04 13:20:50.907 004 15644.66 411.14 52993.03 88888.00 2020-01-04 13:20:51.407 004 15644.64 411.15 52992.96 88888.00 2020-01-04 13:20:51.907 004 15644.67 411.13 52992.94 88888.00 2020-01-04 13:20:52.407 004 15644.63 411.14 52992.97 88888.00 2020-01-04 13:20:52.907 004 15644.63 411.14 52992.93 88888.00 2020-01-04 13:20:53.407 004 15644.67 411.15 52992.95 88888.00 2020-01-04 13:20:53.907 004 15644.67 411.13 52992.98 88888.00 2020-01-04 13:20:54.407 004 15644.64 411.12 52993.01 88888.00 2020-01-04 13:20:54.907 004 15644.66 411.10 52992.96 88888.00 2020-01-04 13:20:55.407 004 15644.67 411.08 52992.91 88888.00 2020-01-04 13:20:55.907 004 15644.64 411.07 52992.93 88888.00 2020-01-04 13:20:56.407 004 15644.70 411.06 52992.93 88888.00 2020-01-04 13:20:56.907 004 15644.70 411.01 52992.91 88888.00 2020-01-04 13:20:57.407 004 15644.68 410.98 52992.95 88888.00 2020-01-04 13:20:57.907 004 15644.70 411.00 52992.95 88888.00 2020-01-04 13:20:58.407 004 15644.70 411.00 52992.90 88888.00 2020-01-04 13:20:58.907 004 15644.67 410.99 52992.83 88888.00 2020-01-04 13:20:59.407 004 15644.61 410.97 52992.85 88888.00 2020-01-04 13:20:59.907 004 15644.62 411.00 52992.86 88888.00 2020-01-04 13:21:00.407 004 15644.60 411.03 52992.84 88888.00 2020-01-04 13:21:00.907 004 15644.62 411.03 52992.87 88888.00 2020-01-04 13:21:01.907 004 15644.69 410.96 52992.86 88888.00 2020-01-04 13:21:02.407 004 15644.69 411.00 52992.86 88888.00 2020-01-04 13:21:02.907 004 15644.68 410.97 52992.85 88888.00 2020-01-04 13:21:03.407 004 15644.66 410.94 52992.76 88888.00 2020-01-04 13:21:03.907 004 15644.63 410.97 52992.77 88888.00 2020-01-04 13:21:04.407 004 15644.63 410.98 52992.77 88888.00 2020-01-04 13:21:04.907 004 15644.67 410.92 52992.75 88888.00 2020-01-04 13:21:05.407 004 15644.64 410.91 52992.78 88888.00 2020-01-04 13:21:05.907 004 15644.61 410.92 52992.85 88888.00 2020-01-04 13:21:06.407 004 15644.60 410.91 52992.86 88888.00 2020-01-04 13:21:06.907 004 15644.62 410.90 52992.79 88888.00 2020-01-04 13:21:07.407 004 15644.60 410.89 52992.79 88888.00 2020-01-04 13:21:07.907 004 15644.62 410.89 52992.81 88888.00 2020-01-04 13:21:08.407 004 15644.63 410.91 52992.82 88888.00 2020-01-04 13:21:08.907 004 15644.64 410.89 52992.84 88888.00 2020-01-04 13:21:09.407 004 15644.62 410.88 52992.87 88888.00 2020-01-04 13:21:09.907 004 15644.60 410.92 52992.88 88888.00 2020-01-04 13:21:10.407 004 15644.59 410.95 52992.84 88888.00 2020-01-04 13:21:10.907 004 15644.60 410.94 52992.82 88888.00 2020-01-04 13:21:11.907 004 15644.63 410.87 52992.82 88888.00 2020-01-04 13:21:12.407 004 15644.60 410.87 52992.83 88888.00 2020-01-04 13:21:12.907 004 15644.61 410.91 52992.83 88888.00 2020-01-04 13:21:13.407 004 15644.64 410.90 52992.81 88888.00 2020-01-04 13:21:13.907 004 15644.60 410.87 52992.84 88888.00 2020-01-04 13:21:14.407 004 15644.58 410.86 52992.85 88888.00 2020-01-04 13:21:14.907 004 15644.61 410.88 52992.85 88888.00 2020-01-04 13:21:15.407 004 15644.68 410.86 52992.85 88888.00 2020-01-04 13:21:15.907 004 15644.62 410.83 52992.88 88888.00 2020-01-04 13:21:16.407 004 15644.61 410.83 52992.85 88888.00 2020-01-04 13:21:16.907 004 15644.62 410.82 52992.77 88888.00 2020-01-04 13:21:17.407 004 15644.63 410.84 52992.79 88888.00 2020-01-04 13:21:17.907 004 15644.60 410.86 52992.75 88888.00 2020-01-04 13:21:18.407 004 15644.60 410.86 52992.78 88888.00 2020-01-04 13:21:18.907 004 15644.61 410.87 52992.81 88888.00 2020-01-04 13:21:19.907 004 15644.51 410.84 52992.79 88888.00 2020-01-04 13:21:20.407 004 15644.55 410.82 52992.87 88888.00 2020-01-04 13:21:20.907 004 15644.57 410.87 52992.95 88888.00 2020-01-04 13:21:21.407 004 15644.60 410.86 52992.91 88888.00 2020-01-04 13:21:21.907 004 15644.58 410.83 52992.85 88888.00 2020-01-04 13:21:22.407 004 15644.64 410.83 52992.87 88888.00 2020-01-04 13:21:22.907 004 15644.64 410.86 52992.88 88888.00 2020-01-04 13:21:23.407 004 15644.61 410.84 52992.87 88888.00 2020-01-04 13:21:23.907 004 15644.58 410.88 52992.90 88888.00 2020-01-04 13:21:24.407 004 15644.58 410.89 52992.93 88888.00 2020-01-04 13:21:24.907 004 15644.60 410.90 52992.97 88888.00 2020-01-04 13:21:25.407 004 15644.58 410.92 52992.96 88888.00 2020-01-04 13:21:25.907 004 15644.58 410.91 52992.98 88888.00 2020-01-04 13:21:26.407 004 15644.62 410.97 52992.98 88888.00 2020-01-04 13:21:26.907 004 15644.66 411.01 52992.98 88888.00 2020-01-04 13:21:27.407 004 15644.64 411.00 52993.05 88888.00 2020-01-04 13:21:27.907 004 15644.67 410.98 52993.06 88888.00 2020-01-04 13:21:28.407 004 15644.61 411.01 52993.04 88888.00 2020-01-04 13:21:28.907 004 15644.59 411.03 52993.02 88888.00 2020-01-04 13:21:29.407 004 15644.63 411.05 52993.07 88888.00 2020-01-04 13:21:29.907 004 15644.67 411.06 52993.12 88888.00 2020-01-04 13:21:30.407 004 15644.69 411.08 52993.12 88888.00 2020-01-04 13:21:30.907 004 15644.63 411.09 52993.11 88888.00 2020-01-04 13:21:31.407 004 15644.63 411.07 52993.10 88888.00 2020-01-04 13:21:31.907 004 15644.66 411.07 52993.15 88888.00 2020-01-04 13:21:32.407 004 15644.61 411.10 52993.12 88888.00 2020-01-04 13:21:32.907 004 15644.60 411.09 52993.11 88888.00 2020-01-04 13:21:33.407 004 15644.63 411.10 52993.11 88888.00 2020-01-04 13:21:33.907 004 15644.62 411.10 52993.12 88888.00 2020-01-04 13:21:34.407 004 15644.53 411.13 52993.12 88888.00 2020-01-04 13:21:34.907 004 15644.55 411.15 52993.05 88888.00 2020-01-04 13:21:35.407 004 15644.59 411.16 52993.08 88888.00 2020-01-04 13:21:35.907 004 15644.67 411.16 52993.15 88888.00 2020-01-04 13:21:36.407 004 15644.67 411.17 52993.19 88888.00 2020-01-04 13:21:36.907 004 15644.68 411.17 52993.23 88888.00 2020-01-04 13:21:37.407 004 15644.68 411.21 52993.24 88888.00 2020-01-04 13:21:37.907 004 15644.67 411.24 52993.24 88888.00 2020-01-04 13:21:38.407 004 15644.66 411.24 52993.23 88888.00 2020-01-04 13:21:38.907 004 15644.69 411.25 52993.23 88888.00 2020-01-04 13:21:39.407 004 15644.70 411.27 52993.19 88888.00 2020-01-04 13:21:39.907 004 15644.69 411.29 52993.15 88888.00 2020-01-04 13:21:40.407 004 15644.71 411.30 52993.18 88888.00 2020-01-04 13:21:40.907 004 15644.69 411.29 52993.22 88888.00 2020-01-04 13:21:41.407 004 15644.67 411.26 52993.26 88888.00 2020-01-04 13:21:41.907 004 15644.71 411.26 52993.27 88888.00 2020-01-04 13:21:42.407 004 15644.71 411.27 52993.26 88888.00 2020-01-04 13:21:43.407 004 15644.78 411.30 52993.34 88888.00 2020-01-04 13:21:43.907 004 15644.82 411.27 52993.36 88888.00 2020-01-04 13:21:44.407 004 15644.86 411.23 52993.32 88888.00 2020-01-04 13:21:44.907 004 15644.84 411.25 52993.31 88888.00 2020-01-04 13:21:45.407 004 15644.84 411.23 52993.24 88888.00 2020-01-04 13:21:45.907 004 15644.81 411.24 52993.24 88888.00 2020-01-04 13:21:46.407 004 15644.84 411.26 52993.22 88888.00 2020-01-04 13:21:46.907 004 15644.86 411.26 52993.24 88888.00 2020-01-04 13:21:47.407 004 15644.90 411.22 52993.27 88888.00 2020-01-04 13:21:47.907 004 15644.88 411.22 52993.28 88888.00 2020-01-04 13:21:48.408 004 15644.90 411.21 52993.24 88888.00 2020-01-04 13:21:48.908 004 15644.95 411.22 52993.21 88888.00 2020-01-04 13:21:49.408 004 15644.99 411.22 52993.21 88888.00 2020-01-04 13:21:49.908 004 15645.05 411.20 52993.28 88888.00 2020-01-04 13:21:50.408 004 15645.05 411.18 52993.28 88888.00 2020-01-04 13:21:50.908 004 15645.03 411.17 52993.28 88888.00 2020-01-04 13:21:51.408 004 15645.00 411.20 52993.31 88888.00 2020-01-04 13:21:51.908 004 15645.02 411.21 52993.30 88888.00 2020-01-04 13:21:52.408 004 15645.07 411.21 52993.28 88888.00 2020-01-04 13:21:52.908 004 15645.13 411.21 52993.24 88888.00 2020-01-04 13:21:53.408 004 15645.16 411.22 52993.27 88888.00 2020-01-04 13:21:53.908 004 15645.15 411.22 52993.25 88888.00 2020-01-04 13:21:54.408 004 15645.12 411.18 52993.28 88888.00 2020-01-04 13:21:54.908 004 15645.14 411.15 52993.28 88888.00 2020-01-04 13:21:55.408 004 15645.12 411.16 52993.26 88888.00 2020-01-04 13:21:55.908 004 15645.11 411.16 52993.28 88888.00 2020-01-04 13:21:56.408 004 15645.14 411.15 52993.28 88888.00 2020-01-04 13:21:56.908 004 15645.18 411.13 52993.31 88888.00 2020-01-04 13:21:57.408 004 15645.14 411.10 52993.36 88888.00 2020-01-04 13:21:57.908 004 15645.16 411.12 52993.42 88888.00 2020-01-04 13:21:58.408 004 15645.13 411.12 52993.41 88888.00 2020-01-04 13:21:58.908 004 15645.13 411.09 52993.41 88888.00 2020-01-04 13:21:59.408 004 15645.12 411.10 52993.39 88888.00 2020-01-04 13:21:59.908 004 15645.16 411.13 52993.37 88888.00 2020-01-04 13:22:00.408 004 15645.16 411.14 52993.38 88888.00 2020-01-04 13:22:00.908 004 15645.14 411.15 52993.39 88888.00 2020-01-04 13:22:01.408 004 15645.09 411.17 52993.37 88888.00 2020-01-04 13:22:01.908 004 15645.11 411.15 52993.36 88888.00 2020-01-04 13:22:02.408 004 15645.11 411.17 52993.41 88888.00 2020-01-04 13:22:02.908 004 15645.09 411.15 52993.38 88888.00 2020-01-04 13:22:03.408 004 15645.08 411.13 52993.36 88888.00 2020-01-04 13:22:03.908 004 15645.07 411.18 52993.39 88888.00 2020-01-04 13:22:04.408 004 15645.00 411.22 52993.37 88888.00 2020-01-04 13:22:04.908 004 15644.94 411.24 52993.42 88888.00 2020-01-04 13:22:05.408 004 15644.95 411.22 52993.46 88888.00 2020-01-04 13:22:05.908 004 15644.96 411.20 52993.42 88888.00 2020-01-04 13:22:06.408 004 15644.94 411.20 52993.37 88888.00 2020-01-04 13:22:06.908 004 15644.89 411.22 52993.41 88888.00 2020-01-04 13:22:07.408 004 15644.82 411.21 52993.47 88888.00 2020-01-04 13:22:07.908 004 15644.77 411.21 52993.49 88888.00 2020-01-04 13:22:08.408 004 15644.76 411.20 52993.45 88888.00 2020-01-04 13:22:08.908 004 15644.81 411.16 52993.43 88888.00 2020-01-04 13:22:09.408 004 15644.76 411.13 52993.48 88888.00 2020-01-04 13:22:09.908 004 15644.73 411.10 52993.49 88888.00 2020-01-04 13:22:10.408 004 15644.77 411.14 52993.45 88888.00 2020-01-04 13:22:10.908 004 15644.79 411.14 52993.41 88888.00 2020-01-04 13:22:11.408 004 15644.73 411.15 52993.43 88888.00 2020-01-04 13:22:11.908 004 15644.68 411.14 52993.44 88888.00 2020-01-04 13:22:12.408 004 15644.62 411.13 52993.46 88888.00 2020-01-04 13:22:12.908 004 15644.60 411.12 52993.51 88888.00 2020-01-04 13:22:13.408 004 15644.60 411.15 52993.52 88888.00 2020-01-04 13:22:13.908 004 15644.58 411.12 52993.52 88888.00 2020-01-04 13:22:14.908 004 15644.53 411.14 52993.49 88888.00 2020-01-04 13:22:15.408 004 15644.53 411.14 52993.52 88888.00 2020-01-04 13:22:15.908 004 15644.54 411.12 52993.51 88888.00 2020-01-04 13:22:16.408 004 15644.50 411.13 52993.50 88888.00 2020-01-04 13:22:16.908 004 15644.46 411.13 52993.48 88888.00 2020-01-04 13:22:17.408 004 15644.43 411.14 52993.44 88888.00 2020-01-04 13:22:17.908 004 15644.42 411.13 52993.50 88888.00 2020-01-04 13:22:18.408 004 15644.42 411.12 52993.50 88888.00 2020-01-04 13:22:18.908 004 15644.45 411.10 52993.47 88888.00 2020-01-04 13:22:19.408 004 15644.43 411.08 52993.43 88888.00 2020-01-04 13:22:19.908 004 15644.45 411.09 52993.45 88888.00 2020-01-04 13:22:20.408 004 15644.43 411.10 52993.47 88888.00 2020-01-04 13:22:20.908 004 15644.37 411.10 52993.46 88888.00 2020-01-04 13:22:21.408 004 15644.36 411.08 52993.42 88888.00 2020-01-04 13:22:21.908 004 15644.39 411.05 52993.43 88888.00 2020-01-04 13:22:22.408 004 15644.40 411.05 52993.42 88888.00 2020-01-04 13:22:22.908 004 15644.43 411.05 52993.34 88888.00 2020-01-04 13:22:23.408 004 15644.42 411.00 52993.35 88888.00 2020-01-04 13:22:23.908 004 15644.43 411.00 52993.38 88888.00 2020-01-04 13:22:24.908 004 15644.46 411.03 52993.43 88888.00 2020-01-04 13:22:25.408 004 15644.40 411.00 52993.39 88888.00 2020-01-04 13:22:25.908 004 15644.42 410.98 52993.38 88888.00 2020-01-04 13:22:26.408 004 15644.42 411.03 52993.35 88888.00 2020-01-04 13:22:26.908 004 15644.41 411.03 52993.30 88888.00 2020-01-04 13:22:27.408 004 15644.43 411.00 52993.33 88888.00 2020-01-04 13:22:27.908 004 15644.44 411.00 52993.39 88888.00 2020-01-04 13:22:28.408 004 15644.40 411.03 52993.41 88888.00 2020-01-04 13:22:28.908 004 15644.35 411.00 52993.35 88888.00 2020-01-04 13:22:29.408 004 15644.36 411.00 52993.32 88888.00 2020-01-04 13:22:29.908 004 15644.39 410.97 52993.31 88888.00 2020-01-04 13:22:30.408 004 15644.41 410.92 52993.30 88888.00 2020-01-04 13:22:30.908 004 15644.39 410.91 52993.32 88888.00 2020-01-04 13:22:31.408 004 15644.40 410.94 52993.30 88888.00 2020-01-04 13:22:31.908 004 15644.41 410.97 52993.28 88888.00 2020-01-04 13:22:32.908 004 15644.40 410.98 52993.25 88888.00 2020-01-04 13:22:33.408 004 15644.43 410.96 52993.28 88888.00 2020-01-04 13:22:33.908 004 15644.43 410.94 52993.27 88888.00 2020-01-04 13:22:34.408 004 15644.41 410.94 52993.30 88888.00 2020-01-04 13:22:34.908 004 15644.40 410.89 52993.33 88888.00 2020-01-04 13:22:35.408 004 15644.39 410.88 52993.28 88888.00 2020-01-04 13:22:35.908 004 15644.37 410.88 52993.28 88888.00 2020-01-04 13:22:36.408 004 15644.37 410.88 52993.27 88888.00 2020-01-04 13:22:36.908 004 15644.43 410.84 52993.25 88888.00 2020-01-04 13:22:37.408 004 15644.44 410.86 52993.22 88888.00 2020-01-04 13:22:37.908 004 15644.44 410.96 52993.23 88888.00 2020-01-04 13:22:38.408 004 15644.40 410.95 52993.23 88888.00 2020-01-04 13:22:38.908 004 15644.40 410.91 52993.17 88888.00 2020-01-04 13:22:39.408 004 15644.42 410.90 52993.19 88888.00 2020-01-04 13:22:39.908 004 15644.43 410.88 52993.23 88888.00 2020-01-04 13:22:40.408 004 15644.42 410.91 52993.25 88888.00 2020-01-04 13:22:40.908 004 15644.37 410.94 52993.22 88888.00 2020-01-04 13:22:41.408 004 15644.42 410.95 52993.14 88888.00 2020-01-04 13:22:41.908 004 15644.44 410.92 52993.15 88888.00 2020-01-04 13:22:42.408 004 15644.45 410.88 52993.15 88888.00 2020-01-04 13:22:42.908 004 15644.44 410.84 52993.12 88888.00 2020-01-04 13:22:43.408 004 15644.44 410.87 52993.08 88888.00 2020-01-04 13:22:43.908 004 15644.45 410.88 52993.08 88888.00 2020-01-04 13:22:44.408 004 15644.50 410.84 52993.10 88888.00 2020-01-04 13:22:44.908 004 15644.51 410.80 52993.11 88888.00 2020-01-04 13:22:45.408 004 15644.55 410.81 52993.10 88888.00 2020-01-04 13:22:45.908 004 15644.54 410.79 52993.11 88888.00 2020-01-04 13:22:46.408 004 15644.51 410.77 52993.09 88888.00 2020-01-04 13:22:46.908 004 15644.48 410.78 52993.08 88888.00 2020-01-04 13:22:47.408 004 15644.48 410.78 52993.12 88888.00 2020-01-04 13:22:47.908 004 15644.51 410.79 52993.07 88888.00 2020-01-04 13:22:48.408 004 15644.53 410.79 52993.04 88888.00 2020-01-04 13:22:48.908 004 15644.52 410.78 52993.05 88888.00 2020-01-04 13:22:49.408 004 15644.49 410.79 52993.07 88888.00 2020-01-04 13:22:49.908 004 15644.45 410.80 52993.04 88888.00 2020-01-04 13:22:50.408 004 15644.45 410.81 52993.06 88888.00 2020-01-04 13:22:50.908 004 15644.51 410.82 52993.06 88888.00 2020-01-04 13:22:51.408 004 15644.51 410.84 52993.08 88888.00 2020-01-04 13:22:51.908 004 15644.49 410.87 52993.14 88888.00 2020-01-04 13:22:52.408 004 15644.44 410.86 52993.12 88888.00 2020-01-04 13:22:52.908 004 15644.40 410.86 52993.07 88888.00 2020-01-04 13:22:53.408 004 15644.40 410.84 52993.08 88888.00 2020-01-04 13:22:53.908 004 15644.42 410.84 52993.12 88888.00 2020-01-04 13:22:54.408 004 15644.44 410.80 52993.09 88888.00 2020-01-04 13:22:54.908 004 15644.46 410.79 52993.11 88888.00 2020-01-04 13:22:55.408 004 15644.49 410.86 52993.04 88888.00 2020-01-04 13:22:56.408 004 15644.43 410.86 52992.95 88888.00 2020-01-04 13:22:56.908 004 15644.44 410.84 52992.93 88888.00 2020-01-04 13:22:57.408 004 15644.43 410.81 52992.99 88888.00 2020-01-04 13:22:57.908 004 15644.43 410.87 52992.93 88888.00 2020-01-04 13:22:58.408 004 15644.44 410.89 52992.92 88888.00 2020-01-04 13:22:58.908 004 15644.45 410.89 52992.91 88888.00 2020-01-04 13:22:59.408 004 15644.43 410.88 52992.90 88888.00 2020-01-04 13:22:59.908 004 15644.42 410.88 52992.92 88888.00 2020-01-04 13:23:00.408 004 15644.42 410.89 52992.97 88888.00 2020-01-04 13:23:00.908 004 15644.43 410.91 52993.01 88888.00 2020-01-04 13:23:01.408 004 15644.43 410.92 52993.05 88888.00 2020-01-04 13:23:01.908 004 15644.43 410.95 52993.13 88888.00 2020-01-04 13:23:02.408 004 15644.46 410.91 52993.13 88888.00 2020-01-04 13:23:02.908 004 15644.44 410.91 52993.08 88888.00 2020-01-04 13:23:03.408 004 15644.41 410.92 52993.10 88888.00 2020-01-04 13:23:03.908 004 15644.43 410.97 52993.12 88888.00 2020-01-04 13:23:04.408 004 15644.43 411.03 52993.18 88888.00 2020-01-04 13:23:04.908 004 15644.44 411.05 52993.19 88888.00 2020-01-04 13:23:05.408 004 15644.40 411.04 52993.18 88888.00 2020-01-04 13:23:05.908 004 15644.41 410.99 52993.12 88888.00 2020-01-04 13:23:06.408 004 15644.40 411.00 52993.11 88888.00 2020-01-04 13:23:06.908 004 15644.44 411.04 52993.14 88888.00 2020-01-04 13:23:07.408 004 15644.40 411.01 52993.18 88888.00 2020-01-04 13:23:07.908 004 15644.41 410.99 52993.19 88888.00 2020-01-04 13:23:08.408 004 15644.44 411.04 52993.22 88888.00 2020-01-04 13:23:08.908 004 15644.43 411.07 52993.27 88888.00 2020-01-04 13:23:09.408 004 15644.45 411.07 52993.27 88888.00 2020-01-04 13:23:09.908 004 15644.46 411.07 52993.22 88888.00 2020-01-04 13:23:10.408 004 15644.45 411.09 52993.19 88888.00 2020-01-04 13:23:10.908 004 15644.45 411.10 52993.27 88888.00 2020-01-04 13:23:11.408 004 15644.46 411.10 52993.29 88888.00 2020-01-04 13:23:11.908 004 15644.49 411.13 52993.28 88888.00 2020-01-04 13:23:12.408 004 15644.46 411.07 52993.24 88888.00 2020-01-04 13:23:12.908 004 15644.50 411.05 52993.30 88888.00 2020-01-04 13:23:13.408 004 15644.49 411.09 52993.34 88888.00 2020-01-04 13:23:13.908 004 15644.48 411.09 52993.34 88888.00 2020-01-04 13:23:14.408 004 15644.46 411.08 52993.32 88888.00 2020-01-04 13:23:14.908 004 15644.49 411.01 52993.33 88888.00 2020-01-04 13:23:15.408 004 15644.57 411.01 52993.35 88888.00 2020-01-04 13:23:15.908 004 15644.61 411.04 52993.35 88888.00 2020-01-04 13:23:16.408 004 15644.58 411.05 52993.37 88888.00 2020-01-04 13:23:16.908 004 15644.59 411.07 52993.38 88888.00 2020-01-04 13:23:17.408 004 15644.57 411.07 52993.35 88888.00 2020-01-04 13:23:17.908 004 15644.59 411.04 52993.35 88888.00 2020-01-04 13:23:18.408 004 15644.61 411.00 52993.35 88888.00 2020-01-04 13:23:18.908 004 15644.61 411.00 52993.36 88888.00 2020-01-04 13:23:19.408 004 15644.63 411.04 52993.37 88888.00 2020-01-04 13:23:19.908 004 15644.64 411.05 52993.39 88888.00 2020-01-04 13:23:20.408 004 15644.67 411.03 52993.41 88888.00 2020-01-04 13:23:20.908 004 15644.64 411.01 52993.38 88888.00 2020-01-04 13:23:21.408 004 15644.69 411.04 52993.38 88888.00 2020-01-04 13:23:21.908 004 15644.72 411.03 52993.38 88888.00 2020-01-04 13:23:22.408 004 15644.73 411.05 52993.35 88888.00 2020-01-04 13:23:22.908 004 15644.71 411.07 52993.41 88888.00 2020-01-04 13:23:23.408 004 15644.70 411.06 52993.42 88888.00 2020-01-04 13:23:23.908 004 15644.72 411.04 52993.41 88888.00 2020-01-04 13:23:24.408 004 15644.73 411.05 52993.35 88888.00 2020-01-04 13:23:24.908 004 15644.70 411.04 52993.36 88888.00 2020-01-04 13:23:25.408 004 15644.70 411.07 52993.36 88888.00 2020-01-04 13:23:25.908 004 15644.73 411.08 52993.38 88888.00 2020-01-04 13:23:26.408 004 15644.73 411.09 52993.37 88888.00 2020-01-04 13:23:26.908 004 15644.76 411.13 52993.38 88888.00 2020-01-04 13:23:27.408 004 15644.70 411.13 52993.38 88888.00 2020-01-04 13:23:27.908 004 15644.71 411.14 52993.36 88888.00 2020-01-04 13:23:28.408 004 15644.71 411.13 52993.35 88888.00 2020-01-04 13:23:28.908 004 15644.77 411.13 52993.39 88888.00 2020-01-04 13:23:29.408 004 15644.76 411.13 52993.36 88888.00 2020-01-04 13:23:29.908 004 15644.73 411.13 52993.39 88888.00 2020-01-04 13:23:30.408 004 15644.72 411.14 52993.43 88888.00 2020-01-04 13:23:30.908 004 15644.69 411.22 52993.47 88888.00 2020-01-04 13:23:31.408 004 15644.69 411.22 52993.45 88888.00 2020-01-04 13:23:31.908 004 15644.69 411.20 52993.47 88888.00 2020-01-04 13:23:32.408 004 15644.71 411.20 52993.44 88888.00 2020-01-04 13:23:32.908 004 15644.70 411.16 52993.41 88888.00 2020-01-04 13:23:33.408 004 15644.69 411.18 52993.37 88888.00 2020-01-04 13:23:33.908 004 15644.67 411.16 52993.36 88888.00 2020-01-04 13:23:34.408 004 15644.68 411.20 52993.47 88888.00 2020-01-04 13:23:34.908 004 15644.66 411.23 52993.51 88888.00 2020-01-04 13:23:35.408 004 15644.66 411.22 52993.51 88888.00 2020-01-04 13:23:35.908 004 15644.66 411.23 52993.47 88888.00 2020-01-04 13:23:36.408 004 15644.66 411.27 52993.46 88888.00 2020-01-04 13:23:36.908 004 15644.70 411.29 52993.49 88888.00 2020-01-04 13:23:37.908 004 15644.68 411.30 52993.53 88888.00 2020-01-04 13:23:38.408 004 15644.70 411.26 52993.51 88888.00 2020-01-04 13:23:38.908 004 15644.75 411.27 52993.50 88888.00 2020-01-04 13:23:39.408 004 15644.77 411.23 52993.48 88888.00 2020-01-04 13:23:39.908 004 15644.77 411.24 52993.47 88888.00 2020-01-04 13:23:40.408 004 15644.72 411.29 52993.37 88888.00 2020-01-04 13:23:40.908 004 15644.75 411.27 52993.36 88888.00 2020-01-04 13:23:41.408 004 15644.77 411.26 52993.41 88888.00 2020-01-04 13:23:41.908 004 15644.82 411.31 52993.42 88888.00 2020-01-04 13:23:42.408 004 15644.85 411.35 52993.39 88888.00 2020-01-04 13:23:42.908 004 15644.88 411.32 52993.41 88888.00 2020-01-04 13:23:43.408 004 15644.91 411.30 52993.45 88888.00 2020-01-04 13:23:43.908 004 15644.90 411.30 52993.49 88888.00 2020-01-04 13:23:44.408 004 15644.93 411.29 52993.49 88888.00 2020-01-04 13:23:44.908 004 15644.89 411.30 52993.49 88888.00 2020-01-04 13:23:45.408 004 15644.93 411.27 52993.46 88888.00 2020-01-04 13:23:45.908 004 15644.88 411.26 52993.45 88888.00 2020-01-04 13:23:46.408 004 15644.87 411.31 52993.41 88888.00 2020-01-04 13:23:46.908 004 15644.89 411.33 52993.42 88888.00 2020-01-04 13:23:47.408 004 15644.94 411.30 52993.39 88888.00 2020-01-04 13:23:47.908 004 15644.95 411.29 52993.43 88888.00 2020-01-04 13:23:48.408 004 15644.95 411.29 52993.43 88888.00 2020-01-04 13:23:48.908 004 15644.93 411.31 52993.46 88888.00 2020-01-04 13:23:49.408 004 15644.95 411.32 52993.50 88888.00 2020-01-04 13:23:49.908 004 15644.99 411.31 52993.50 88888.00 2020-01-04 13:23:50.408 004 15644.99 411.24 52993.50 88888.00 2020-01-04 13:23:50.908 004 15644.95 411.22 52993.49 88888.00 2020-01-04 13:23:51.408 004 15644.93 411.23 52993.48 88888.00 2020-01-04 13:23:51.908 004 15644.94 411.26 52993.46 88888.00 2020-01-04 13:23:52.408 004 15644.96 411.31 52993.49 88888.00 2020-01-04 13:23:52.908 004 15644.99 411.32 52993.42 88888.00 2020-01-04 13:23:53.408 004 15644.99 411.30 52993.42 88888.00 2020-01-04 13:23:53.908 004 15644.96 411.27 52993.45 88888.00 2020-01-04 13:23:54.408 004 15644.99 411.29 52993.45 88888.00 2020-01-04 13:23:54.908 004 15645.03 411.30 52993.43 88888.00 2020-01-04 13:23:55.908 004 15644.98 411.31 52993.39 88888.00 2020-01-04 13:23:56.408 004 15644.99 411.32 52993.39 88888.00 2020-01-04 13:23:56.908 004 15644.95 411.34 52993.38 88888.00 2020-01-04 13:23:57.408 004 15644.94 411.33 52993.42 88888.00 2020-01-04 13:23:57.908 004 15644.95 411.34 52993.39 88888.00 2020-01-04 13:23:58.408 004 15644.97 411.32 52993.43 88888.00 2020-01-04 13:23:58.908 004 15644.96 411.33 52993.46 88888.00 2020-01-04 13:23:59.408 004 15644.96 411.31 52993.50 88888.00 2020-01-04 13:23:59.908 004 15644.95 411.31 52993.47 88888.00 2020-01-04 13:24:00.408 004 15644.96 411.33 52993.45 88888.00 2020-01-04 13:24:00.908 004 15644.94 411.31 52993.43 88888.00 2020-01-04 13:24:01.408 004 15644.95 411.32 52993.36 88888.00 2020-01-04 13:24:01.908 004 15644.96 411.34 52993.42 88888.00 2020-01-04 13:24:02.408 004 15644.88 411.40 52993.46 88888.00 2020-01-04 13:24:02.908 004 15644.87 411.39 52993.42 88888.00 2020-01-04 13:24:03.408 004 15644.89 411.31 52993.37 88888.00 2020-01-04 13:24:03.908 004 15644.90 411.31 52993.39 88888.00 2020-01-04 13:24:04.408 004 15644.88 411.33 52993.44 88888.00 2020-01-04 13:24:04.908 004 15644.85 411.33 52993.38 88888.00 2020-01-04 13:24:05.408 004 15644.85 411.30 52993.36 88888.00 2020-01-04 13:24:05.908 004 15644.91 411.25 52993.36 88888.00 2020-01-04 13:24:06.408 004 15644.94 411.27 52993.37 88888.00 2020-01-04 13:24:06.908 004 15644.94 411.25 52993.38 88888.00 2020-01-04 13:24:07.408 004 15644.93 411.29 52993.35 88888.00 2020-01-04 13:24:07.908 004 15644.94 411.32 52993.35 88888.00 2020-01-04 13:24:08.408 004 15644.94 411.29 52993.35 88888.00 2020-01-04 13:24:09.408 004 15644.86 411.27 52993.37 88888.00 2020-01-04 13:24:09.908 004 15644.86 411.25 52993.36 88888.00 2020-01-04 13:24:10.408 004 15644.84 411.22 52993.35 88888.00 2020-01-04 13:24:10.908 004 15644.87 411.22 52993.34 88888.00 2020-01-04 13:24:11.408 004 15644.82 411.20 52993.32 88888.00 2020-01-04 13:24:11.908 004 15644.84 411.15 52993.32 88888.00 2020-01-04 13:24:12.408 004 15644.86 411.14 52993.31 88888.00 2020-01-04 13:24:12.908 004 15644.84 411.14 52993.27 88888.00 2020-01-04 13:24:13.408 004 15644.81 411.15 52993.22 88888.00 2020-01-04 13:24:13.908 004 15644.81 411.18 52993.23 88888.00 2020-01-04 13:24:14.408 004 15644.80 411.21 52993.19 88888.00 2020-01-04 13:24:14.908 004 15644.79 411.21 52993.17 88888.00 2020-01-04 13:24:15.408 004 15644.80 411.21 52993.16 88888.00 2020-01-04 13:24:15.908 004 15644.76 411.23 52993.22 88888.00 2020-01-04 13:24:16.408 004 15644.73 411.18 52993.24 88888.00 2020-01-04 13:24:16.908 004 15644.73 411.13 52993.22 88888.00 2020-01-04 13:24:17.408 004 15644.76 411.13 52993.18 88888.00 2020-01-04 13:24:17.908 004 15644.71 411.13 52993.16 88888.00 2020-01-04 13:24:18.408 004 15644.72 411.14 52993.11 88888.00 2020-01-04 13:24:19.408 004 15644.70 411.12 52993.14 88888.00 2020-01-04 13:24:19.908 004 15644.67 411.12 52993.15 88888.00 2020-01-04 13:24:20.408 004 15644.62 411.14 52993.14 88888.00 2020-01-04 13:24:20.908 004 15644.66 411.15 52993.15 88888.00 2020-01-04 13:24:21.408 004 15644.58 411.13 52993.16 88888.00 2020-01-04 13:24:21.908 004 15644.61 411.13 52993.10 88888.00 2020-01-04 13:24:22.408 004 15644.61 411.12 52993.12 88888.00 2020-01-04 13:24:22.908 004 15644.58 411.10 52993.13 88888.00 2020-01-04 13:24:23.408 004 15644.55 411.10 52993.17 88888.00 2020-01-04 13:24:23.908 004 15644.52 411.12 52993.18 88888.00 2020-01-04 13:24:24.408 004 15644.45 411.13 52993.11 88888.00 2020-01-04 13:24:24.908 004 15644.49 411.12 52993.08 88888.00 2020-01-04 13:24:25.408 004 15644.51 411.15 52993.07 88888.00 2020-01-04 13:24:25.908 004 15644.52 411.17 52993.04 88888.00 2020-01-04 13:24:26.408 004 15644.50 411.22 52993.04 88888.00 2020-01-04 13:24:26.908 004 15644.48 411.23 52993.06 88888.00 2020-01-04 13:24:27.408 004 15644.44 411.22 52993.08 88888.00 2020-01-04 13:24:27.908 004 15644.43 411.24 52993.11 88888.00 2020-01-04 13:24:28.408 004 15644.40 411.25 52993.10 88888.00 2020-01-04 13:24:28.908 004 15644.34 411.23 52993.06 88888.00 2020-01-04 13:24:29.408 004 15644.33 411.23 52993.06 88888.00 2020-01-04 13:24:29.908 004 15644.35 411.25 52993.08 88888.00 2020-01-04 13:24:30.408 004 15644.30 411.27 52993.11 88888.00 2020-01-04 13:24:30.908 004 15644.27 411.30 52993.13 88888.00 2020-01-04 13:24:31.408 004 15644.27 411.30 52993.15 88888.00 2020-01-04 13:24:31.908 004 15644.25 411.32 52993.14 88888.00 2020-01-04 13:24:32.408 004 15644.24 411.36 52993.10 88888.00 2020-01-04 13:24:32.908 004 15644.22 411.36 52993.11 88888.00 2020-01-04 13:24:33.408 004 15644.17 411.41 52993.10 88888.00 2020-01-04 13:24:33.908 004 15644.18 411.48 52993.13 88888.00 2020-01-04 13:24:34.408 004 15644.17 411.46 52993.14 88888.00 2020-01-04 13:24:34.908 004 15644.16 411.49 52993.09 88888.00 2020-01-04 13:24:35.408 004 15644.22 411.53 52993.12 88888.00 2020-01-04 13:24:35.908 004 15644.22 411.58 52993.10 88888.00 2020-01-04 13:24:36.408 004 15644.23 411.56 52993.08 88888.00 2020-01-04 13:24:36.908 004 15644.18 411.56 52993.07 88888.00 2020-01-04 13:24:37.408 004 15644.17 411.56 52993.05 88888.00 2020-01-04 13:24:37.908 004 15644.14 411.61 52993.09 88888.00 2020-01-04 13:24:38.408 004 15644.14 411.63 52993.13 88888.00 2020-01-04 13:24:38.908 004 15644.13 411.61 52993.08 88888.00 2020-01-04 13:24:39.408 004 15644.13 411.57 52993.07 88888.00 2020-01-04 13:24:39.908 004 15644.21 411.58 52993.08 88888.00 2020-01-04 13:24:40.408 004 15644.26 411.61 52993.10 88888.00 2020-01-04 13:24:40.908 004 15644.30 411.64 52993.09 88888.00 2020-01-04 13:24:41.408 004 15644.32 411.63 52993.11 88888.00 2020-01-04 13:24:41.908 004 15644.30 411.64 52993.11 88888.00 2020-01-04 13:24:42.408 004 15644.28 411.63 52993.11 88888.00 2020-01-04 13:24:42.908 004 15644.31 411.65 52993.18 88888.00 2020-01-04 13:24:43.408 004 15644.30 411.67 52993.18 88888.00 2020-01-04 13:24:43.908 004 15644.28 411.65 52993.16 88888.00 2020-01-04 13:24:44.408 004 15644.32 411.67 52993.18 88888.00 2020-01-04 13:24:44.908 004 15644.37 411.72 52993.23 88888.00 2020-01-04 13:24:45.408 004 15644.34 411.76 52993.24 88888.00 2020-01-04 13:24:45.908 004 15644.34 411.76 52993.26 88888.00 2020-01-04 13:24:46.408 004 15644.33 411.78 52993.25 88888.00 2020-01-04 13:24:46.908 004 15644.39 411.79 52993.23 88888.00 2020-01-04 13:24:47.408 004 15644.40 411.82 52993.23 88888.00 2020-01-04 13:24:47.908 004 15644.42 411.81 52993.21 88888.00 2020-01-04 13:24:48.408 004 15644.44 411.82 52993.24 88888.00 2020-01-04 13:24:48.908 004 15644.42 411.82 52993.21 88888.00 2020-01-04 13:24:49.408 004 15644.42 411.77 52993.16 88888.00 2020-01-04 13:24:49.908 004 15644.48 411.77 52993.18 88888.00 2020-01-04 13:24:50.408 004 15644.45 411.79 52993.18 88888.00 2020-01-04 13:24:50.908 004 15644.45 411.84 52993.24 88888.00 2020-01-04 13:24:51.408 004 15644.49 411.89 52993.23 88888.00 2020-01-04 13:24:51.908 004 15644.52 411.85 52993.15 88888.00 2020-01-04 13:24:52.408 004 15644.48 411.83 52993.18 88888.00 2020-01-04 13:24:52.908 004 15644.48 411.83 52993.17 88888.00 2020-01-04 13:24:53.408 004 15644.51 411.84 52993.16 88888.00 2020-01-04 13:24:53.908 004 15644.54 411.87 52993.21 88888.00 2020-01-04 13:24:54.408 004 15644.51 411.92 52993.18 88888.00 2020-01-04 13:24:54.908 004 15644.53 411.93 52993.21 88888.00 2020-01-04 13:24:55.408 004 15644.50 411.90 52993.24 88888.00 2020-01-04 13:24:55.908 004 15644.51 411.92 52993.21 88888.00 2020-01-04 13:24:56.408 004 15644.48 411.93 52993.21 88888.00 2020-01-04 13:24:56.908 004 15644.48 411.93 52993.24 88888.00 2020-01-04 13:24:57.408 004 15644.51 411.91 52993.30 88888.00 2020-01-04 13:24:57.908 004 15644.54 411.94 52993.31 88888.00 2020-01-04 13:24:58.408 004 15644.55 411.98 52993.34 88888.00 2020-01-04 13:24:58.908 004 15644.52 411.96 52993.33 88888.00 2020-01-04 13:24:59.408 004 15644.51 412.00 52993.28 88888.00 2020-01-04 13:24:59.908 004 15644.49 412.04 52993.32 88888.00 2020-01-04 13:25:00.408 004 15644.45 412.07 52993.30 88888.00 2020-01-04 13:25:00.908 004 15644.51 412.02 52993.30 88888.00 2020-01-04 13:25:01.408 004 15644.49 411.99 52993.33 88888.00 2020-01-04 13:25:01.908 004 15644.48 412.00 52993.30 88888.00 2020-01-04 13:25:02.408 004 15644.51 412.01 52993.31 88888.00 2020-01-04 13:25:02.908 004 15644.55 412.00 52993.31 88888.00 2020-01-04 13:25:03.408 004 15644.57 412.00 52993.28 88888.00 2020-01-04 13:25:03.908 004 15644.57 412.02 52993.30 88888.00 2020-01-04 13:25:04.408 004 15644.55 412.03 52993.28 88888.00 2020-01-04 13:25:04.908 004 15644.58 412.02 52993.33 88888.00 2020-01-04 13:25:05.408 004 15644.62 412.01 52993.35 88888.00 2020-01-04 13:25:05.908 004 15644.59 412.00 52993.34 88888.00 2020-01-04 13:25:06.408 004 15644.57 412.01 52993.37 88888.00 2020-01-04 13:25:06.908 004 15644.58 412.03 52993.41 88888.00 2020-01-04 13:25:07.408 004 15644.60 412.05 52993.38 88888.00 2020-01-04 13:25:07.908 004 15644.59 412.07 52993.37 88888.00 2020-01-04 13:25:08.408 004 15644.64 412.03 52993.42 88888.00 2020-01-04 13:25:08.908 004 15644.63 412.02 52993.41 88888.00 2020-01-04 13:25:09.408 004 15644.61 412.02 52993.41 88888.00 2020-01-04 13:25:09.908 004 15644.61 412.02 52993.46 88888.00 2020-01-04 13:25:10.408 004 15644.60 412.00 52993.45 88888.00 2020-01-04 13:25:10.908 004 15644.59 411.98 52993.38 88888.00 2020-01-04 13:25:11.408 004 15644.61 411.99 52993.38 88888.00 2020-01-04 13:25:11.908 004 15644.59 412.02 52993.44 88888.00 2020-01-04 13:25:12.408 004 15644.58 412.05 52993.44 88888.00 2020-01-04 13:25:12.908 004 15644.57 412.05 52993.45 88888.00 2020-01-04 13:25:13.408 004 15644.59 412.03 52993.45 88888.00 2020-01-04 13:25:13.908 004 15644.59 412.03 52993.45 88888.00 2020-01-04 13:25:14.408 004 15644.58 412.07 52993.39 88888.00 2020-01-04 13:25:14.908 004 15644.58 412.09 52993.39 88888.00 2020-01-04 13:25:15.408 004 15644.57 412.07 52993.48 88888.00 2020-01-04 13:25:15.908 004 15644.54 412.08 52993.44 88888.00 2020-01-04 13:25:16.408 004 15644.49 412.08 52993.43 88888.00 2020-01-04 13:25:16.908 004 15644.49 412.08 52993.46 88888.00 2020-01-04 13:25:17.408 004 15644.43 412.09 52993.48 88888.00 2020-01-04 13:25:17.908 004 15644.40 412.05 52993.46 88888.00 2020-01-04 13:25:18.408 004 15644.37 412.05 52993.47 88888.00 2020-01-04 13:25:18.908 004 15644.39 412.10 52993.49 88888.00 2020-01-04 13:25:19.408 004 15644.43 412.10 52993.51 88888.00 2020-01-04 13:25:19.908 004 15644.41 412.12 52993.48 88888.00 2020-01-04 13:25:20.408 004 15644.36 412.15 52993.50 88888.00 2020-01-04 13:25:20.908 004 15644.33 412.19 52993.51 88888.00 2020-01-04 13:25:21.408 004 15644.34 412.18 52993.47 88888.00 2020-01-04 13:25:21.908 004 15644.34 412.19 52993.50 88888.00 2020-01-04 13:25:22.408 004 15644.32 412.19 52993.46 88888.00 2020-01-04 13:25:22.908 004 15644.31 412.17 52993.47 88888.00 2020-01-04 13:25:23.408 004 15644.28 412.11 52993.47 88888.00 2020-01-04 13:25:23.908 004 15644.26 412.08 52993.48 88888.00 2020-01-04 13:25:24.408 004 15644.22 412.10 52993.47 88888.00 2020-01-04 13:25:24.908 004 15644.21 412.11 52993.44 88888.00 2020-01-04 13:25:25.408 004 15644.16 412.11 52993.42 88888.00 2020-01-04 13:25:25.908 004 15644.18 412.13 52993.41 88888.00 2020-01-04 13:25:26.408 004 15644.16 412.12 52993.41 88888.00 2020-01-04 13:25:26.908 004 15644.15 412.10 52993.42 88888.00 2020-01-04 13:25:27.408 004 15644.13 412.11 52993.43 88888.00 2020-01-04 13:25:27.908 004 15644.12 412.09 52993.41 88888.00 2020-01-04 13:25:28.408 004 15644.13 412.03 52993.45 88888.00 2020-01-04 13:25:28.908 004 15644.13 412.03 52993.48 88888.00 2020-01-04 13:25:29.408 004 15644.14 412.00 52993.48 88888.00 2020-01-04 13:25:29.908 004 15644.13 412.02 52993.46 88888.00 2020-01-04 13:25:30.408 004 15644.07 411.99 52993.46 88888.00 2020-01-04 13:25:30.908 004 15644.07 411.99 52993.49 88888.00 2020-01-04 13:25:31.408 004 15644.10 411.98 52993.49 88888.00 2020-01-04 13:25:32.408 004 15644.10 411.99 52993.50 88888.00 2020-01-04 13:25:32.908 004 15644.07 411.99 52993.47 88888.00 2020-01-04 13:25:33.408 004 15644.03 412.01 52993.49 88888.00 2020-01-04 13:25:33.908 004 15643.99 412.03 52993.46 88888.00 2020-01-04 13:25:34.408 004 15644.01 412.01 52993.44 88888.00 2020-01-04 13:25:34.908 004 15644.07 411.95 52993.46 88888.00 2020-01-04 13:25:35.408 004 15644.00 411.90 52993.47 88888.00 2020-01-04 13:25:35.908 004 15643.98 411.95 52993.44 88888.00 2020-01-04 13:25:36.408 004 15643.97 411.94 52993.41 88888.00 2020-01-04 13:25:36.908 004 15643.97 411.95 52993.43 88888.00 2020-01-04 13:25:37.408 004 15643.99 411.95 52993.39 88888.00 2020-01-04 13:25:37.908 004 15643.96 411.98 52993.41 88888.00 2020-01-04 13:25:38.408 004 15643.97 411.91 52993.38 88888.00 2020-01-04 13:25:38.908 004 15643.94 411.93 52993.38 88888.00 2020-01-04 13:25:39.408 004 15643.91 411.94 52993.36 88888.00 2020-01-04 13:25:39.908 004 15643.88 411.90 52993.36 88888.00 2020-01-04 13:25:40.408 004 15643.84 411.87 52993.37 88888.00 2020-01-04 13:25:40.908 004 15643.85 411.92 52993.35 88888.00 2020-01-04 13:25:41.408 004 15643.84 411.94 52993.37 88888.00 2020-01-04 13:25:42.408 004 15643.80 411.91 52993.33 88888.00 2020-01-04 13:25:42.908 004 15643.79 411.89 52993.38 88888.00 2020-01-04 13:25:43.408 004 15643.77 411.87 52993.39 88888.00 2020-01-04 13:25:43.908 004 15643.75 411.86 52993.34 88888.00 2020-01-04 13:25:44.408 004 15643.70 411.86 52993.32 88888.00 2020-01-04 13:25:44.908 004 15643.68 411.83 52993.33 88888.00 2020-01-04 13:25:45.408 004 15643.64 411.83 52993.31 88888.00 2020-01-04 13:25:45.908 004 15643.57 411.82 52993.31 88888.00 2020-01-04 13:25:46.408 004 15643.61 411.82 52993.29 88888.00 2020-01-04 13:25:46.908 004 15643.60 411.83 52993.26 88888.00 2020-01-04 13:25:47.408 004 15643.60 411.81 52993.28 88888.00 2020-01-04 13:25:47.908 004 15643.62 411.79 52993.25 88888.00 2020-01-04 13:25:48.408 004 15643.58 411.83 52993.27 88888.00 2020-01-04 13:25:48.908 004 15643.60 411.83 52993.32 88888.00 2020-01-04 13:25:49.408 004 15643.58 411.82 52993.32 88888.00 2020-01-04 13:25:49.908 004 15643.54 411.83 52993.32 88888.00 2020-01-04 13:25:50.408 004 15643.57 411.82 52993.31 88888.00 2020-01-04 13:25:50.908 004 15643.57 411.83 52993.24 88888.00 2020-01-04 13:25:51.408 004 15643.55 411.81 52993.22 88888.00 2020-01-04 13:25:51.908 004 15643.54 411.75 52993.23 88888.00 2020-01-04 13:25:52.408 004 15643.53 411.75 52993.26 88888.00 2020-01-04 13:25:52.908 004 15643.52 411.74 52993.24 88888.00 2020-01-04 13:25:53.408 004 15643.52 411.74 52993.18 88888.00 2020-01-04 13:25:53.908 004 15643.49 411.75 52993.17 88888.00 2020-01-04 13:25:54.408 004 15643.48 411.74 52993.21 88888.00 2020-01-04 13:25:54.908 004 15643.49 411.72 52993.15 88888.00 2020-01-04 13:25:55.408 004 15643.54 411.68 52993.09 88888.00 2020-01-04 13:25:55.908 004 15643.55 411.67 52993.11 88888.00 2020-01-04 13:25:56.408 004 15643.51 411.67 52993.11 88888.00 2020-01-04 13:25:56.908 004 15643.48 411.66 52993.12 88888.00 2020-01-04 13:25:57.408 004 15643.48 411.63 52993.09 88888.00 2020-01-04 13:25:57.908 004 15643.49 411.60 52993.07 88888.00 2020-01-04 13:25:58.408 004 15643.52 411.60 52993.10 88888.00 2020-01-04 13:25:58.908 004 15643.51 411.60 52993.13 88888.00 2020-01-04 13:25:59.408 004 15643.51 411.59 52993.12 88888.00 2020-01-04 13:25:59.908 004 15643.51 411.58 52993.03 88888.00 2020-01-04 13:26:00.408 004 15643.50 411.59 52992.98 88888.00 2020-01-04 13:26:00.908 004 15643.55 411.52 52993.04 88888.00 2020-01-04 13:26:01.408 004 15643.58 411.50 52993.10 88888.00 2020-01-04 13:26:01.908 004 15643.54 411.49 52993.12 88888.00 2020-01-04 13:26:02.408 004 15643.58 411.49 52993.11 88888.00 2020-01-04 13:26:02.908 004 15643.58 411.50 52992.98 88888.00 2020-01-04 13:26:04.408 004 15643.57 411.51 52993.05 88888.00 2020-01-04 13:26:04.908 004 15643.53 411.49 52993.04 88888.00 2020-01-04 13:26:05.408 004 15643.58 411.47 52993.06 88888.00 2020-01-04 13:26:05.908 004 15643.57 411.48 52993.08 88888.00 2020-01-04 13:26:06.408 004 15643.55 411.43 52993.09 88888.00 2020-01-04 13:26:06.908 004 15643.54 411.42 52993.09 88888.00 2020-01-04 13:26:07.408 004 15643.53 411.44 52993.06 88888.00 2020-01-04 13:26:07.908 004 15643.54 411.44 52992.98 88888.00 2020-01-04 13:26:08.408 004 15643.54 411.40 52992.97 88888.00 2020-01-04 13:26:08.908 004 15643.52 411.39 52993.05 88888.00 2020-01-04 13:26:09.408 004 15643.48 411.39 52992.99 88888.00 2020-01-04 13:26:09.908 004 15643.48 411.42 52992.99 88888.00 2020-01-04 13:26:10.408 004 15643.50 411.39 52993.02 88888.00 2020-01-04 13:26:10.908 004 15643.48 411.38 52993.04 88888.00 2020-01-04 13:26:11.408 004 15643.49 411.36 52993.06 88888.00 2020-01-04 13:26:11.908 004 15643.48 411.35 52993.05 88888.00 2020-01-04 13:26:12.408 004 15643.44 411.36 52993.07 88888.00 2020-01-04 13:26:12.908 004 15643.41 411.35 52993.09 88888.00 2020-01-04 13:26:13.908 004 15643.43 411.40 52993.09 88888.00 2020-01-04 13:26:14.408 004 15643.42 411.39 52993.09 88888.00 2020-01-04 13:26:14.908 004 15643.36 411.34 52993.04 88888.00 2020-01-04 13:26:15.408 004 15643.35 411.32 52993.02 88888.00 2020-01-04 13:26:15.908 004 15643.36 411.34 52993.04 88888.00 2020-01-04 13:26:16.408 004 15643.37 411.36 52993.07 88888.00 2020-01-04 13:26:16.908 004 15643.36 411.40 52993.11 88888.00 2020-01-04 13:26:17.408 004 15643.34 411.42 52993.11 88888.00 2020-01-04 13:26:17.908 004 15643.32 411.42 52993.14 88888.00 2020-01-04 13:26:18.408 004 15643.31 411.40 52993.05 88888.00 2020-01-04 13:26:18.909 004 15643.27 411.36 52993.03 88888.00 2020-01-04 13:26:19.409 004 15643.31 411.35 52993.02 88888.00 2020-01-04 13:26:19.909 004 15643.32 411.35 52993.02 88888.00 2020-01-04 13:26:20.409 004 15643.25 411.35 52993.03 88888.00 2020-01-04 13:26:20.909 004 15643.21 411.35 52993.05 88888.00 2020-01-04 13:26:21.909 004 15643.18 411.36 52993.08 88888.00 2020-01-04 13:26:22.409 004 15643.19 411.34 52993.08 88888.00 2020-01-04 13:26:22.909 004 15643.15 411.32 52993.02 88888.00 2020-01-04 13:26:23.409 004 15643.13 411.34 52993.06 88888.00 2020-01-04 13:26:23.909 004 15643.15 411.38 52993.06 88888.00 2020-01-04 13:26:24.409 004 15643.17 411.39 52993.07 88888.00 2020-01-04 13:26:24.909 004 15643.17 411.39 52993.06 88888.00 2020-01-04 13:26:25.409 004 15643.21 411.40 52993.02 88888.00 2020-01-04 13:26:25.909 004 15643.21 411.38 52993.01 88888.00 2020-01-04 13:26:26.409 004 15643.19 411.41 52993.02 88888.00 2020-01-04 13:26:26.909 004 15643.16 411.42 52992.99 88888.00 2020-01-04 13:26:27.409 004 15643.17 411.40 52992.99 88888.00 2020-01-04 13:26:27.909 004 15643.16 411.40 52993.05 88888.00 2020-01-04 13:26:28.409 004 15643.15 411.46 52993.03 88888.00 2020-01-04 13:26:28.909 004 15643.16 411.44 52993.01 88888.00 2020-01-04 13:26:29.409 004 15643.19 411.42 52993.02 88888.00 2020-01-04 13:26:29.909 004 15643.15 411.46 52992.98 88888.00 2020-01-04 13:26:30.409 004 15643.13 411.46 52992.99 88888.00 2020-01-04 13:26:30.909 004 15643.09 411.43 52993.02 88888.00 2020-01-04 13:26:31.409 004 15643.12 411.42 52993.04 88888.00 2020-01-04 13:26:31.909 004 15643.17 411.46 52993.05 88888.00 2020-01-04 13:26:32.409 004 15643.21 411.44 52993.04 88888.00 2020-01-04 13:26:32.909 004 15643.22 411.44 52993.06 88888.00 2020-01-04 13:26:33.409 004 15643.19 411.44 52993.11 88888.00 2020-01-04 13:26:33.909 004 15643.19 411.46 52993.07 88888.00 2020-01-04 13:26:34.409 004 15643.23 411.44 52993.06 88888.00 2020-01-04 13:26:34.909 004 15643.19 411.42 52993.10 88888.00 2020-01-04 13:26:35.409 004 15643.21 411.48 52993.11 88888.00 2020-01-04 13:26:35.909 004 15643.18 411.43 52993.10 88888.00 2020-01-04 13:26:36.409 004 15643.23 411.46 52993.06 88888.00 2020-01-04 13:26:36.909 004 15643.24 411.44 52993.04 88888.00 2020-01-04 13:26:37.409 004 15643.26 411.48 52993.03 88888.00 2020-01-04 13:26:37.909 004 15643.23 411.48 52993.04 88888.00 2020-01-04 13:26:38.409 004 15643.23 411.51 52993.12 88888.00 2020-01-04 13:26:38.909 004 15643.27 411.49 52993.13 88888.00 2020-01-04 13:26:39.409 004 15643.28 411.49 52993.15 88888.00 2020-01-04 13:26:39.909 004 15643.24 411.48 52993.14 88888.00 2020-01-04 13:26:40.409 004 15643.26 411.46 52993.11 88888.00 2020-01-04 13:26:40.909 004 15643.30 411.46 52993.18 88888.00 2020-01-04 13:26:41.409 004 15643.31 411.49 52993.23 88888.00 2020-01-04 13:26:41.909 004 15643.32 411.49 52993.25 88888.00 2020-01-04 13:26:42.409 004 15643.30 411.44 52993.23 88888.00 2020-01-04 13:26:42.909 004 15643.30 411.46 52993.25 88888.00 2020-01-04 13:26:43.409 004 15643.32 411.48 52993.21 88888.00 2020-01-04 13:26:43.909 004 15643.34 411.51 52993.16 88888.00 2020-01-04 13:26:44.409 004 15643.34 411.52 52993.11 88888.00 2020-01-04 13:26:45.409 004 15643.34 411.47 52993.12 88888.00 2020-01-04 13:26:45.909 004 15643.33 411.47 52993.15 88888.00 2020-01-04 13:26:46.409 004 15643.39 411.50 52993.17 88888.00 2020-01-04 13:26:46.909 004 15643.40 411.48 52993.13 88888.00 2020-01-04 13:26:47.409 004 15643.37 411.44 52993.10 88888.00 2020-01-04 13:26:47.909 004 15643.37 411.46 52993.08 88888.00 2020-01-04 13:26:48.409 004 15643.41 411.46 52993.13 88888.00 2020-01-04 13:26:48.909 004 15643.43 411.41 52993.22 88888.00 2020-01-04 13:26:49.409 004 15643.42 411.41 52993.23 88888.00 2020-01-04 13:26:49.909 004 15643.43 411.42 52993.24 88888.00 2020-01-04 13:26:50.409 004 15643.44 411.39 52993.28 88888.00 2020-01-04 13:26:50.909 004 15643.49 411.35 52993.33 88888.00 2020-01-04 13:26:51.409 004 15643.48 411.36 52993.29 88888.00 2020-01-04 13:26:51.909 004 15643.46 411.38 52993.30 88888.00 2020-01-04 13:26:52.409 004 15643.45 411.33 52993.29 88888.00 2020-01-04 13:26:52.909 004 15643.48 411.32 52993.25 88888.00 2020-01-04 13:26:53.409 004 15643.54 411.38 52993.27 88888.00 2020-01-04 13:26:53.909 004 15643.55 411.40 52993.28 88888.00 2020-01-04 13:26:54.409 004 15643.51 411.38 52993.30 88888.00 2020-01-04 13:26:55.409 004 15643.57 411.36 52993.32 88888.00 2020-01-04 13:26:55.909 004 15643.57 411.38 52993.28 88888.00 2020-01-04 13:26:56.409 004 15643.55 411.36 52993.27 88888.00 2020-01-04 13:26:56.909 004 15643.62 411.33 52993.29 88888.00 2020-01-04 13:26:57.409 004 15643.67 411.32 52993.28 88888.00 2020-01-04 13:26:57.909 004 15643.67 411.33 52993.23 88888.00 2020-01-04 13:26:58.409 004 15643.62 411.32 52993.22 88888.00 2020-01-04 13:26:58.909 004 15643.68 411.31 52993.22 88888.00 2020-01-04 13:26:59.409 004 15643.67 411.33 52993.24 88888.00 2020-01-04 13:26:59.909 004 15643.67 411.38 52993.27 88888.00 2020-01-04 13:27:00.409 004 15643.67 411.36 52993.29 88888.00 2020-01-04 13:27:00.909 004 15643.68 411.35 52993.30 88888.00 2020-01-04 13:27:01.409 004 15643.70 411.36 52993.30 88888.00 2020-01-04 13:27:01.909 004 15643.70 411.32 52993.33 88888.00 2020-01-04 13:27:02.409 004 15643.71 411.33 52993.35 88888.00 2020-01-04 13:27:02.909 004 15643.77 411.38 52993.39 88888.00 2020-01-04 13:27:03.409 004 15643.85 411.40 52993.36 88888.00 2020-01-04 13:27:03.909 004 15643.85 411.36 52993.37 88888.00 2020-01-04 13:27:04.409 004 15643.82 411.34 52993.37 88888.00 2020-01-04 13:27:04.909 004 15643.82 411.40 52993.39 88888.00 2020-01-04 13:27:05.409 004 15643.82 411.41 52993.39 88888.00 2020-01-04 13:27:05.909 004 15643.86 411.39 52993.36 88888.00 2020-01-04 13:27:06.409 004 15643.86 411.36 52993.43 88888.00 2020-01-04 13:27:06.909 004 15643.91 411.39 52993.43 88888.00 2020-01-04 13:27:07.409 004 15643.89 411.36 52993.41 88888.00 2020-01-04 13:27:07.909 004 15643.88 411.38 52993.45 88888.00 2020-01-04 13:27:08.409 004 15643.91 411.40 52993.43 88888.00 2020-01-04 13:27:08.909 004 15643.95 411.39 52993.41 88888.00 2020-01-04 13:27:09.409 004 15643.94 411.38 52993.42 88888.00 2020-01-04 13:27:09.909 004 15643.91 411.36 52993.45 88888.00 2020-01-04 13:27:10.409 004 15643.91 411.39 52993.47 88888.00 2020-01-04 13:27:10.909 004 15643.95 411.36 52993.52 88888.00 2020-01-04 13:27:11.409 004 15643.98 411.35 52993.51 88888.00 2020-01-04 13:27:11.909 004 15643.96 411.32 52993.52 88888.00 2020-01-04 13:27:12.409 004 15643.91 411.33 52993.50 88888.00 2020-01-04 13:27:12.909 004 15643.92 411.36 52993.41 88888.00 2020-01-04 13:27:13.409 004 15643.94 411.36 52993.41 88888.00 2020-01-04 13:27:13.909 004 15643.96 411.36 52993.43 88888.00 2020-01-04 13:27:14.409 004 15643.98 411.34 52993.41 88888.00 2020-01-04 13:27:14.909 004 15643.97 411.32 52993.41 88888.00 2020-01-04 13:27:15.409 004 15643.99 411.36 52993.44 88888.00 2020-01-04 13:27:15.909 004 15644.03 411.36 52993.49 88888.00 2020-01-04 13:27:16.409 004 15644.06 411.38 52993.50 88888.00 2020-01-04 13:27:16.909 004 15644.04 411.40 52993.49 88888.00 2020-01-04 13:27:17.409 004 15644.05 411.40 52993.53 88888.00 2020-01-04 13:27:17.909 004 15644.04 411.38 52993.52 88888.00 2020-01-04 13:27:18.409 004 15643.99 411.41 52993.49 88888.00 2020-01-04 13:27:18.909 004 15643.98 411.41 52993.48 88888.00 2020-01-04 13:27:19.409 004 15643.97 411.41 52993.52 88888.00 2020-01-04 13:27:19.909 004 15643.95 411.40 52993.54 88888.00 2020-01-04 13:27:20.409 004 15643.96 411.38 52993.55 88888.00 2020-01-04 13:27:20.909 004 15643.98 411.39 52993.59 88888.00 2020-01-04 13:27:21.409 004 15643.96 411.35 52993.60 88888.00 2020-01-04 13:27:21.909 004 15643.94 411.34 52993.57 88888.00 2020-01-04 13:27:22.409 004 15643.96 411.40 52993.57 88888.00 2020-01-04 13:27:22.909 004 15643.99 411.42 52993.52 88888.00 2020-01-04 13:27:23.409 004 15643.95 411.40 52993.55 88888.00 2020-01-04 13:27:23.909 004 15643.89 411.41 52993.54 88888.00 2020-01-04 13:27:24.409 004 15643.86 411.38 52993.56 88888.00 2020-01-04 13:27:24.909 004 15643.80 411.38 52993.62 88888.00 2020-01-04 13:27:25.409 004 15643.80 411.39 52993.62 88888.00 2020-01-04 13:27:25.909 004 15643.79 411.38 52993.59 88888.00 2020-01-04 13:27:26.409 004 15643.79 411.42 52993.57 88888.00 2020-01-04 13:27:26.909 004 15643.82 411.42 52993.58 88888.00 2020-01-04 13:27:27.409 004 15643.80 411.41 52993.53 88888.00 2020-01-04 13:27:27.909 004 15643.78 411.40 52993.59 88888.00 2020-01-04 13:27:28.409 004 15643.77 411.42 52993.62 88888.00 2020-01-04 13:27:28.909 004 15643.79 411.41 52993.62 88888.00 2020-01-04 13:27:29.409 004 15643.78 411.40 52993.57 88888.00 2020-01-04 13:27:29.909 004 15643.79 411.36 52993.55 88888.00 2020-01-04 13:27:30.409 004 15643.80 411.34 52993.58 88888.00 2020-01-04 13:27:30.909 004 15643.87 411.34 52993.57 88888.00 2020-01-04 13:27:31.409 004 15643.86 411.36 52993.58 88888.00 2020-01-04 13:27:31.909 004 15643.80 411.35 52993.62 88888.00 2020-01-04 13:27:32.409 004 15643.80 411.35 52993.53 88888.00 2020-01-04 13:27:32.909 004 15643.81 411.35 52993.54 88888.00 2020-01-04 13:27:33.409 004 15643.81 411.35 52993.56 88888.00 2020-01-04 13:27:33.909 004 15643.80 411.35 52993.54 88888.00 2020-01-04 13:27:34.409 004 15643.78 411.33 52993.53 88888.00 2020-01-04 13:27:34.909 004 15643.79 411.31 52993.58 88888.00 2020-01-04 13:27:35.409 004 15643.76 411.32 52993.57 88888.00 2020-01-04 13:27:35.909 004 15643.81 411.33 52993.57 88888.00 2020-01-04 13:27:36.409 004 15643.84 411.32 52993.56 88888.00 2020-01-04 13:27:36.909 004 15643.76 411.32 52993.57 88888.00 2020-01-04 13:27:37.409 004 15643.78 411.36 52993.57 88888.00 2020-01-04 13:27:37.909 004 15643.78 411.39 52993.52 88888.00 2020-01-04 13:27:38.409 004 15643.77 411.42 52993.52 88888.00 2020-01-04 13:27:38.909 004 15643.78 411.40 52993.57 88888.00 2020-01-04 13:27:39.409 004 15643.75 411.39 52993.58 88888.00 2020-01-04 13:27:39.909 004 15643.72 411.40 52993.59 88888.00 2020-01-04 13:27:40.409 004 15643.73 411.41 52993.55 88888.00 2020-01-04 13:27:40.909 004 15643.72 411.42 52993.55 88888.00 2020-01-04 13:27:41.409 004 15643.77 411.41 52993.54 88888.00 2020-01-04 13:27:41.909 004 15643.76 411.40 52993.53 88888.00 2020-01-04 13:27:42.409 004 15643.73 411.40 52993.52 88888.00 2020-01-04 13:27:42.909 004 15643.69 411.40 52993.53 88888.00 2020-01-04 13:27:43.409 004 15643.69 411.40 52993.51 88888.00 2020-01-04 13:27:43.909 004 15643.71 411.41 52993.50 88888.00 2020-01-04 13:27:44.409 004 15643.71 411.44 52993.49 88888.00 2020-01-04 13:27:44.909 004 15643.73 411.48 52993.51 88888.00 2020-01-04 13:27:45.409 004 15643.70 411.48 52993.52 88888.00 2020-01-04 13:27:45.909 004 15643.68 411.48 52993.51 88888.00 2020-01-04 13:27:46.409 004 15643.66 411.49 52993.54 88888.00 2020-01-04 13:27:46.909 004 15643.68 411.46 52993.56 88888.00 2020-01-04 13:27:47.409 004 15643.67 411.47 52993.54 88888.00 2020-01-04 13:27:47.909 004 15643.66 411.49 52993.51 88888.00 2020-01-04 13:27:48.409 004 15643.64 411.49 52993.49 88888.00 2020-01-04 13:27:48.909 004 15643.60 411.50 52993.46 88888.00 2020-01-04 13:27:49.409 004 15643.63 411.49 52993.45 88888.00 2020-01-04 13:27:49.909 004 15643.68 411.49 52993.49 88888.00 2020-01-04 13:27:50.409 004 15643.66 411.46 52993.49 88888.00 2020-01-04 13:27:50.909 004 15643.62 411.48 52993.51 88888.00 2020-01-04 13:27:51.409 004 15643.62 411.49 52993.52 88888.00 2020-01-04 13:27:51.909 004 15643.63 411.46 52993.55 88888.00 2020-01-04 13:27:52.409 004 15643.66 411.48 52993.53 88888.00 2020-01-04 13:27:52.909 004 15643.64 411.53 52993.58 88888.00 2020-01-04 13:27:53.409 004 15643.68 411.56 52993.58 88888.00 2020-01-04 13:27:53.909 004 15643.66 411.53 52993.60 88888.00 2020-01-04 13:27:54.409 004 15643.67 411.53 52993.55 88888.00 2020-01-04 13:27:54.909 004 15643.68 411.56 52993.52 88888.00 2020-01-04 13:27:55.409 004 15643.68 411.53 52993.52 88888.00 2020-01-04 13:27:55.909 004 15643.60 411.51 52993.49 88888.00 2020-01-04 13:27:56.409 004 15643.68 411.53 52993.46 88888.00 2020-01-04 13:27:56.909 004 15643.68 411.58 52993.48 88888.00 2020-01-04 13:27:57.409 004 15643.70 411.60 52993.49 88888.00 2020-01-04 13:27:58.409 004 15643.70 411.61 52993.42 88888.00 2020-01-04 13:27:58.909 004 15643.73 411.63 52993.44 88888.00 2020-01-04 13:27:59.409 004 15643.69 411.63 52993.44 88888.00 2020-01-04 13:27:59.909 004 15643.73 411.65 52993.49 88888.00 2020-01-04 13:28:00.409 004 15643.80 411.66 52993.51 88888.00 2020-01-04 13:28:00.909 004 15643.80 411.66 52993.51 88888.00 2020-01-04 13:28:01.409 004 15643.79 411.66 52993.51 88888.00 2020-01-04 13:28:01.909 004 15643.82 411.68 52993.52 88888.00 2020-01-04 13:28:02.409 004 15643.85 411.66 52993.53 88888.00 2020-01-04 13:28:02.909 004 15643.80 411.64 52993.49 88888.00 2020-01-04 13:28:03.409 004 15643.78 411.65 52993.43 88888.00 2020-01-04 13:28:03.909 004 15643.78 411.69 52993.43 88888.00 2020-01-04 13:28:04.409 004 15643.79 411.68 52993.41 88888.00 2020-01-04 13:28:04.909 004 15643.78 411.70 52993.44 88888.00 2020-01-04 13:28:05.409 004 15643.84 411.73 52993.49 88888.00 2020-01-04 13:28:05.909 004 15643.85 411.73 52993.45 88888.00 2020-01-04 13:28:06.409 004 15643.84 411.75 52993.46 88888.00 2020-01-04 13:28:06.909 004 15643.88 411.81 52993.49 88888.00 2020-01-04 13:28:07.409 004 15643.88 411.83 52993.49 88888.00 2020-01-04 13:28:08.409 004 15643.86 411.76 52993.49 88888.00 2020-01-04 13:28:08.909 004 15643.87 411.77 52993.51 88888.00 2020-01-04 13:28:09.409 004 15643.86 411.82 52993.53 88888.00 2020-01-04 13:28:09.909 004 15643.87 411.81 52993.48 88888.00 2020-01-04 13:28:10.409 004 15643.89 411.81 52993.49 88888.00 2020-01-04 13:28:10.909 004 15643.88 411.85 52993.49 88888.00 2020-01-04 13:28:11.409 004 15643.89 411.86 52993.52 88888.00 2020-01-04 13:28:11.909 004 15643.88 411.89 52993.53 88888.00 2020-01-04 13:28:12.409 004 15643.90 411.90 52993.52 88888.00 2020-01-04 13:28:12.909 004 15643.88 411.91 52993.50 88888.00 2020-01-04 13:28:13.409 004 15643.82 411.94 52993.49 88888.00 2020-01-04 13:28:13.909 004 15643.84 411.95 52993.50 88888.00 2020-01-04 13:28:14.409 004 15643.86 411.95 52993.51 88888.00 2020-01-04 13:28:14.909 004 15643.89 411.95 52993.54 88888.00 2020-01-04 13:28:15.409 004 15643.95 411.95 52993.49 88888.00 2020-01-04 13:28:15.909 004 15643.92 411.99 52993.48 88888.00 2020-01-04 13:28:16.409 004 15643.91 411.99 52993.46 88888.00 2020-01-04 13:28:16.909 004 15643.91 412.03 52993.45 88888.00 2020-01-04 13:28:17.409 004 15643.89 412.05 52993.48 88888.00 2020-01-04 13:28:17.909 004 15643.87 412.08 52993.45 88888.00 2020-01-04 13:28:18.409 004 15643.85 412.12 52993.46 88888.00 2020-01-04 13:28:18.909 004 15643.82 412.12 52993.45 88888.00 2020-01-04 13:28:19.409 004 15643.87 412.12 52993.48 88888.00 2020-01-04 13:28:19.909 004 15643.86 412.16 52993.48 88888.00 2020-01-04 13:28:20.409 004 15643.88 412.16 52993.51 88888.00 2020-01-04 13:28:20.909 004 15643.89 412.18 52993.52 88888.00 2020-01-04 13:28:21.409 004 15643.88 412.19 52993.53 88888.00 2020-01-04 13:28:21.909 004 15643.84 412.21 52993.56 88888.00 2020-01-04 13:28:22.409 004 15643.81 412.22 52993.53 88888.00 2020-01-04 13:28:22.909 004 15643.86 412.22 52993.51 88888.00 2020-01-04 13:28:23.409 004 15643.86 412.26 52993.49 88888.00 2020-01-04 13:28:23.909 004 15643.85 412.27 52993.51 88888.00 2020-01-04 13:28:24.409 004 15643.82 412.26 52993.51 88888.00 2020-01-04 13:28:24.909 004 15643.86 412.25 52993.52 88888.00 2020-01-04 13:28:25.409 004 15643.89 412.27 52993.57 88888.00 2020-01-04 13:28:25.909 004 15643.91 412.29 52993.55 88888.00 2020-01-04 13:28:26.409 004 15643.90 412.30 52993.54 88888.00 2020-01-04 13:28:26.909 004 15643.92 412.36 52993.53 88888.00 2020-01-04 13:28:27.409 004 15643.95 412.37 52993.54 88888.00 2020-01-04 13:28:27.909 004 15643.92 412.38 52993.50 88888.00 2020-01-04 13:28:28.409 004 15643.94 412.36 52993.50 88888.00 2020-01-04 13:28:28.909 004 15643.92 412.34 52993.53 88888.00 2020-01-04 13:28:29.409 004 15643.89 412.37 52993.51 88888.00 2020-01-04 13:28:29.909 004 15643.92 412.39 52993.50 88888.00 2020-01-04 13:28:30.409 004 15643.96 412.41 52993.48 88888.00 2020-01-04 13:28:30.909 004 15643.96 412.42 52993.43 88888.00 2020-01-04 13:28:31.409 004 15643.97 412.44 52993.43 88888.00 2020-01-04 13:28:31.909 004 15643.98 412.44 52993.43 88888.00 2020-01-04 13:28:32.409 004 15643.97 412.45 52993.39 88888.00 2020-01-04 13:28:32.909 004 15644.04 412.43 52993.44 88888.00 2020-01-04 13:28:33.409 004 15644.03 412.45 52993.50 88888.00 2020-01-04 13:28:33.909 004 15643.99 412.48 52993.50 88888.00 2020-01-04 13:28:34.409 004 15644.01 412.52 52993.51 88888.00 2020-01-04 13:28:34.909 004 15643.99 412.54 52993.52 88888.00 2020-01-04 13:28:35.409 004 15644.03 412.56 52993.53 88888.00 2020-01-04 13:28:35.909 004 15644.06 412.55 52993.55 88888.00 2020-01-04 13:28:36.409 004 15644.04 412.56 52993.55 88888.00 2020-01-04 13:28:36.909 004 15644.01 412.59 52993.53 88888.00 2020-01-04 13:28:37.409 004 15644.00 412.63 52993.55 88888.00 2020-01-04 13:28:37.909 004 15643.99 412.65 52993.55 88888.00 2020-01-04 13:28:38.409 004 15644.03 412.68 52993.56 88888.00 2020-01-04 13:28:38.909 004 15644.05 412.67 52993.57 88888.00 2020-01-04 13:28:39.909 004 15644.08 412.68 52993.58 88888.00 2020-01-04 13:28:40.409 004 15644.05 412.71 52993.58 88888.00 2020-01-04 13:28:40.909 004 15644.04 412.72 52993.59 88888.00 2020-01-04 13:28:41.409 004 15644.06 412.74 52993.62 88888.00 2020-01-04 13:28:41.909 004 15644.08 412.76 52993.59 88888.00 2020-01-04 13:28:42.409 004 15644.08 412.76 52993.55 88888.00 2020-01-04 13:28:42.909 004 15644.07 412.76 52993.54 88888.00 2020-01-04 13:28:43.409 004 15644.13 412.78 52993.56 88888.00 2020-01-04 13:28:43.909 004 15644.14 412.78 52993.52 88888.00 2020-01-04 13:28:44.409 004 15644.12 412.82 52993.49 88888.00 2020-01-04 13:28:44.909 004 15644.12 412.81 52993.48 88888.00 2020-01-04 13:28:45.409 004 15644.08 412.80 52993.52 88888.00 2020-01-04 13:28:45.909 004 15644.04 412.81 52993.50 88888.00 2020-01-04 13:28:46.409 004 15644.05 412.86 52993.54 88888.00 2020-01-04 13:28:46.909 004 15644.03 412.86 52993.56 88888.00 2020-01-04 13:28:47.409 004 15644.03 412.88 52993.57 88888.00 2020-01-04 13:28:47.909 004 15644.01 412.90 52993.53 88888.00 2020-01-04 13:28:48.409 004 15644.04 412.93 52993.55 88888.00 2020-01-04 13:28:48.909 004 15644.08 412.97 52993.60 88888.00 2020-01-04 13:28:49.409 004 15644.09 412.96 52993.60 88888.00 2020-01-04 13:28:49.909 004 15644.10 412.95 52993.60 88888.00 2020-01-04 13:28:50.409 004 15644.13 412.97 52993.64 88888.00 2020-01-04 13:28:50.909 004 15644.16 412.95 52993.59 88888.00 2020-01-04 13:28:51.409 004 15644.12 412.95 52993.58 88888.00 2020-01-04 13:28:51.909 004 15644.12 412.95 52993.62 88888.00 2020-01-04 13:28:52.409 004 15644.15 413.03 52993.67 88888.00 2020-01-04 13:28:52.909 004 15644.16 413.03 52993.66 88888.00 2020-01-04 13:28:53.409 004 15644.19 412.97 52993.67 88888.00 2020-01-04 13:28:53.909 004 15644.25 413.03 52993.60 88888.00 2020-01-04 13:28:54.409 004 15644.21 413.05 52993.62 88888.00 2020-01-04 13:28:54.909 004 15644.21 413.06 52993.62 88888.00 2020-01-04 13:28:55.409 004 15644.21 413.03 52993.57 88888.00 2020-01-04 13:28:55.909 004 15644.26 413.05 52993.58 88888.00 2020-01-04 13:28:56.409 004 15644.25 413.05 52993.63 88888.00 2020-01-04 13:28:56.909 004 15644.31 413.04 52993.66 88888.00 2020-01-04 13:28:57.409 004 15644.33 413.04 52993.62 88888.00 2020-01-04 13:28:57.909 004 15644.35 413.03 52993.66 88888.00 2020-01-04 13:28:58.409 004 15644.32 413.04 52993.59 88888.00 2020-01-04 13:28:58.909 004 15644.34 413.00 52993.60 88888.00 2020-01-04 13:28:59.409 004 15644.40 412.99 52993.60 88888.00 2020-01-04 13:28:59.909 004 15644.41 412.98 52993.60 88888.00 2020-01-04 13:29:00.409 004 15644.41 413.02 52993.60 88888.00 2020-01-04 13:29:00.909 004 15644.45 412.98 52993.58 88888.00 2020-01-04 13:29:01.409 004 15644.48 412.96 52993.63 88888.00 2020-01-04 13:29:01.909 004 15644.50 412.91 52993.65 88888.00 2020-01-04 13:29:02.409 004 15644.52 412.89 52993.68 88888.00 2020-01-04 13:29:02.909 004 15644.50 412.90 52993.67 88888.00 2020-01-04 13:29:03.409 004 15644.52 412.89 52993.69 88888.00 2020-01-04 13:29:03.909 004 15644.57 412.88 52993.75 88888.00 2020-01-04 13:29:04.409 004 15644.59 412.90 52993.68 88888.00 2020-01-04 13:29:04.909 004 15644.58 412.90 52993.66 88888.00 2020-01-04 13:29:05.409 004 15644.61 412.90 52993.63 88888.00 2020-01-04 13:29:05.909 004 15644.58 412.89 52993.65 88888.00 2020-01-04 13:29:06.409 004 15644.55 412.88 52993.68 88888.00 2020-01-04 13:29:06.909 004 15644.53 412.86 52993.66 88888.00 2020-01-04 13:29:07.409 004 15644.58 412.87 52993.68 88888.00 2020-01-04 13:29:07.909 004 15644.57 412.88 52993.67 88888.00 2020-01-04 13:29:08.409 004 15644.57 412.88 52993.63 88888.00 2020-01-04 13:29:08.909 004 15644.57 412.88 52993.60 88888.00 2020-01-04 13:29:09.409 004 15644.53 412.89 52993.62 88888.00 2020-01-04 13:29:09.909 004 15644.55 412.95 52993.62 88888.00 2020-01-04 13:29:10.409 004 15644.57 412.96 52993.60 88888.00 2020-01-04 13:29:10.909 004 15644.57 412.94 52993.67 88888.00 2020-01-04 13:29:11.409 004 15644.53 412.91 52993.71 88888.00 2020-01-04 13:29:11.909 004 15644.53 412.93 52993.69 88888.00 2020-01-04 13:29:12.409 004 15644.53 412.99 52993.67 88888.00 2020-01-04 13:29:12.909 004 15644.46 413.03 52993.67 88888.00 2020-01-04 13:29:13.409 004 15644.44 413.03 52993.62 88888.00 2020-01-04 13:29:13.909 004 15644.43 413.02 52993.59 88888.00 2020-01-04 13:29:14.409 004 15644.45 412.97 52993.62 88888.00 2020-01-04 13:29:14.909 004 15644.48 412.95 52993.59 88888.00 2020-01-04 13:29:15.409 004 15644.45 412.97 52993.57 88888.00 2020-01-04 13:29:15.909 004 15644.44 412.97 52993.58 88888.00 2020-01-04 13:29:16.409 004 15644.43 412.97 52993.57 88888.00 2020-01-04 13:29:16.909 004 15644.45 412.96 52993.57 88888.00 2020-01-04 13:29:17.409 004 15644.44 412.94 52993.59 88888.00 2020-01-04 13:29:17.909 004 15644.43 412.91 52993.60 88888.00 2020-01-04 13:29:18.409 004 15644.48 412.89 52993.62 88888.00 2020-01-04 13:29:18.909 004 15644.48 412.90 52993.62 88888.00 2020-01-04 13:29:19.409 004 15644.44 412.87 52993.60 88888.00 2020-01-04 13:29:19.909 004 15644.42 412.88 52993.53 88888.00 2020-01-04 13:29:20.409 004 15644.40 412.86 52993.54 88888.00 2020-01-04 13:29:20.909 004 15644.43 412.82 52993.59 88888.00 2020-01-04 13:29:21.409 004 15644.43 412.79 52993.57 88888.00 2020-01-04 13:29:21.909 004 15644.44 412.77 52993.54 88888.00 2020-01-04 13:29:22.409 004 15644.49 412.72 52993.54 88888.00 2020-01-04 13:29:22.909 004 15644.44 412.71 52993.51 88888.00 2020-01-04 13:29:23.409 004 15644.40 412.71 52993.53 88888.00 2020-01-04 13:29:23.909 004 15644.45 412.76 52993.54 88888.00 2020-01-04 13:29:24.409 004 15644.45 412.72 52993.54 88888.00 2020-01-04 13:29:24.909 004 15644.46 412.74 52993.59 88888.00 2020-01-04 13:29:25.409 004 15644.48 412.72 52993.57 88888.00 2020-01-04 13:29:25.909 004 15644.40 412.72 52993.56 88888.00 2020-01-04 13:29:26.409 004 15644.37 412.71 52993.56 88888.00 2020-01-04 13:29:26.909 004 15644.34 412.70 52993.56 88888.00 2020-01-04 13:29:27.409 004 15644.34 412.71 52993.58 88888.00 2020-01-04 13:29:27.909 004 15644.34 412.69 52993.58 88888.00 2020-01-04 13:29:28.409 004 15644.33 412.65 52993.57 88888.00 2020-01-04 13:29:28.909 004 15644.36 412.69 52993.49 88888.00 2020-01-04 13:29:29.409 004 15644.32 412.69 52993.51 88888.00 2020-01-04 13:29:29.909 004 15644.31 412.69 52993.54 88888.00 2020-01-04 13:29:30.409 004 15644.32 412.65 52993.57 88888.00 2020-01-04 13:29:31.409 004 15644.31 412.62 52993.52 88888.00 2020-01-04 13:29:31.909 004 15644.31 412.67 52993.58 88888.00 2020-01-04 13:29:32.409 004 15644.31 412.68 52993.62 88888.00 2020-01-04 13:29:32.909 004 15644.28 412.65 52993.58 88888.00 2020-01-04 13:29:33.409 004 15644.26 412.64 52993.59 88888.00 2020-01-04 13:29:33.909 004 15644.25 412.61 52993.57 88888.00 2020-01-04 13:29:34.409 004 15644.27 412.60 52993.53 88888.00 2020-01-04 13:29:34.909 004 15644.28 412.59 52993.60 88888.00 2020-01-04 13:29:35.409 004 15644.23 412.57 52993.62 88888.00 2020-01-04 13:29:35.909 004 15644.27 412.53 52993.53 88888.00 2020-01-04 13:29:36.409 004 15644.26 412.51 52993.52 88888.00 2020-01-04 13:29:36.909 004 15644.23 412.54 52993.52 88888.00 2020-01-04 13:29:37.409 004 15644.24 412.59 52993.55 88888.00 2020-01-04 13:29:37.909 004 15644.19 412.57 52993.50 88888.00 2020-01-04 13:29:38.409 004 15644.15 412.51 52993.48 88888.00 2020-01-04 13:29:38.909 004 15644.21 412.51 52993.51 88888.00 2020-01-04 13:29:39.409 004 15644.19 412.51 52993.52 88888.00 2020-01-04 13:29:39.909 004 15644.17 412.51 52993.54 88888.00 2020-01-04 13:29:40.409 004 15644.16 412.48 52993.52 88888.00 2020-01-04 13:29:40.909 004 15644.13 412.48 52993.50 88888.00 2020-01-04 13:29:41.409 004 15644.14 412.48 52993.51 88888.00 2020-01-04 13:29:41.909 004 15644.14 412.47 52993.53 88888.00 2020-01-04 13:29:42.409 004 15644.13 412.47 52993.51 88888.00 2020-01-04 13:29:42.909 004 15644.12 412.44 52993.52 88888.00 2020-01-04 13:29:43.409 004 15644.14 412.44 52993.49 88888.00 2020-01-04 13:29:43.909 004 15644.17 412.42 52993.42 88888.00 2020-01-04 13:29:44.409 004 15644.15 412.39 52993.41 88888.00 2020-01-04 13:29:44.909 004 15644.13 412.39 52993.43 88888.00 2020-01-04 13:29:45.409 004 15644.13 412.43 52993.43 88888.00 2020-01-04 13:29:45.909 004 15644.14 412.43 52993.44 88888.00 2020-01-04 13:29:46.409 004 15644.12 412.37 52993.43 88888.00 2020-01-04 13:29:46.909 004 15644.15 412.36 52993.45 88888.00 2020-01-04 13:29:47.409 004 15644.17 412.36 52993.46 88888.00 2020-01-04 13:29:47.909 004 15644.18 412.36 52993.44 88888.00 2020-01-04 13:29:48.409 004 15644.17 412.37 52993.33 88888.00 2020-01-04 13:29:48.909 004 15644.21 412.36 52993.33 88888.00 2020-01-04 13:29:49.409 004 15644.17 412.33 52993.41 88888.00 2020-01-04 13:29:49.909 004 15644.10 412.37 52993.37 88888.00 2020-01-04 13:29:50.409 004 15644.09 412.37 52993.33 88888.00 2020-01-04 13:29:50.909 004 15644.10 412.38 52993.33 88888.00 2020-01-04 13:29:51.409 004 15644.13 412.36 52993.36 88888.00 2020-01-04 13:29:51.909 004 15644.13 412.30 52993.42 88888.00 2020-01-04 13:29:52.409 004 15644.10 412.33 52993.37 88888.00 2020-01-04 13:29:52.909 004 15644.10 412.31 52993.30 88888.00 2020-01-04 13:29:53.409 004 15644.10 412.33 52993.33 88888.00 2020-01-04 13:29:53.909 004 15644.10 412.37 52993.34 88888.00 2020-01-04 13:29:54.409 004 15644.09 412.38 52993.34 88888.00 2020-01-04 13:29:54.909 004 15644.07 412.37 52993.30 88888.00 2020-01-04 13:29:55.409 004 15644.05 412.36 52993.26 88888.00 2020-01-04 13:29:55.909 004 15643.99 412.36 52993.26 88888.00 2020-01-04 13:29:56.409 004 15644.03 412.35 52993.28 88888.00 2020-01-04 13:29:56.909 004 15644.00 412.34 52993.31 88888.00 2020-01-04 13:29:57.409 004 15643.98 412.31 52993.31 88888.00 2020-01-04 13:29:57.909 004 15643.99 412.33 52993.28 88888.00 2020-01-04 13:29:58.409 004 15644.01 412.35 52993.30 88888.00 2020-01-04 13:29:58.909 004 15644.00 412.36 52993.30 88888.00 2020-01-04 13:29:59.409 004 15643.96 412.34 52993.35 88888.00 2020-01-04 13:29:59.909 004 15643.96 412.34 52993.43 88888.00 2020-01-04 13:30:00.409 004 15643.95 412.37 52993.36 88888.00 2020-01-04 13:30:00.909 004 15643.95 412.36 52993.33 88888.00 2020-01-04 13:30:01.409 004 15643.94 412.37 52993.37 88888.00 2020-01-04 13:30:01.909 004 15643.98 412.38 52993.41 88888.00 2020-01-04 13:30:02.909 004 15643.96 412.38 52993.44 88888.00 2020-01-04 13:30:03.409 004 15643.98 412.44 52993.49 88888.00 2020-01-04 13:30:03.909 004 15643.97 412.39 52993.47 88888.00 2020-01-04 13:30:04.409 004 15643.94 412.41 52993.46 88888.00 2020-01-04 13:30:04.909 004 15643.94 412.44 52993.44 88888.00 2020-01-04 13:30:05.409 004 15643.88 412.46 52993.47 88888.00 2020-01-04 13:30:05.909 004 15643.82 412.44 52993.48 88888.00 2020-01-04 13:30:06.409 004 15643.84 412.44 52993.50 88888.00 2020-01-04 13:30:06.909 004 15643.85 412.44 52993.55 88888.00 2020-01-04 13:30:07.409 004 15643.86 412.47 52993.56 88888.00 2020-01-04 13:30:07.909 004 15643.87 412.48 52993.55 88888.00 2020-01-04 13:30:08.409 004 15643.86 412.45 52993.57 88888.00 2020-01-04 13:30:08.909 004 15643.87 412.48 52993.51 88888.00 2020-01-04 13:30:09.409 004 15643.91 412.52 52993.50 88888.00 2020-01-04 13:30:09.909 004 15643.94 412.51 52993.51 88888.00 2020-01-04 13:30:10.409 004 15643.92 412.46 52993.48 88888.00 2020-01-04 13:30:10.909 004 15643.94 412.45 52993.50 88888.00 2020-01-04 13:30:11.409 004 15643.92 412.45 52993.53 88888.00 2020-01-04 13:30:11.909 004 15643.92 412.46 52993.54 88888.00 2020-01-04 13:30:12.409 004 15643.94 412.48 52993.54 88888.00 2020-01-04 13:30:12.909 004 15643.98 412.48 52993.55 88888.00 2020-01-04 13:30:13.409 004 15644.01 412.46 52993.56 88888.00 2020-01-04 13:30:13.909 004 15643.97 412.45 52993.57 88888.00 2020-01-04 13:30:14.409 004 15643.99 412.43 52993.56 88888.00 2020-01-04 13:30:14.909 004 15644.03 412.42 52993.60 88888.00 2020-01-04 13:30:15.409 004 15644.01 412.39 52993.63 88888.00 2020-01-04 13:30:15.909 004 15644.03 412.44 52993.64 88888.00 2020-01-04 13:30:16.409 004 15643.94 412.45 52993.60 88888.00 2020-01-04 13:30:16.909 004 15643.88 412.45 52993.59 88888.00 2020-01-04 13:30:17.409 004 15643.91 412.44 52993.56 88888.00 2020-01-04 13:30:17.909 004 15643.95 412.45 52993.55 88888.00 2020-01-04 13:30:18.409 004 15643.97 412.48 52993.56 88888.00 2020-01-04 13:30:18.909 004 15643.98 412.50 52993.64 88888.00 2020-01-04 13:30:19.409 004 15643.95 412.47 52993.67 88888.00 2020-01-04 13:30:19.909 004 15643.91 412.51 52993.67 88888.00 2020-01-04 13:30:20.409 004 15643.89 412.51 52993.64 88888.00 2020-01-04 13:30:20.909 004 15643.87 412.55 52993.67 88888.00 2020-01-04 13:30:21.409 004 15643.90 412.55 52993.62 88888.00 2020-01-04 13:30:21.909 004 15643.95 412.53 52993.58 88888.00 2020-01-04 13:30:22.409 004 15643.91 412.51 52993.60 88888.00 2020-01-04 13:30:22.909 004 15643.90 412.51 52993.63 88888.00 2020-01-04 13:30:23.409 004 15643.91 412.56 52993.64 88888.00 2020-01-04 13:30:23.909 004 15643.92 412.55 52993.60 88888.00 2020-01-04 13:30:24.409 004 15643.97 412.55 52993.57 88888.00 2020-01-04 13:30:24.909 004 15644.04 412.54 52993.57 88888.00 2020-01-04 13:30:25.409 004 15643.98 412.57 52993.60 88888.00 2020-01-04 13:30:25.909 004 15643.99 412.55 52993.62 88888.00 2020-01-04 13:30:26.409 004 15643.95 412.59 52993.56 88888.00 2020-01-04 13:30:26.909 004 15643.96 412.65 52993.54 88888.00 2020-01-04 13:30:27.409 004 15643.98 412.64 52993.57 88888.00 2020-01-04 13:30:27.909 004 15643.98 412.59 52993.60 88888.00 2020-01-04 13:30:28.409 004 15644.03 412.57 52993.64 88888.00 2020-01-04 13:30:28.909 004 15644.05 412.57 52993.66 88888.00 2020-01-04 13:30:29.409 004 15643.99 412.59 52993.65 88888.00 2020-01-04 13:30:29.909 004 15644.03 412.60 52993.62 88888.00 2020-01-04 13:30:30.409 004 15644.07 412.57 52993.66 88888.00 2020-01-04 13:30:30.909 004 15644.08 412.59 52993.65 88888.00 2020-01-04 13:30:31.409 004 15644.13 412.59 52993.62 88888.00 2020-01-04 13:30:31.909 004 15644.08 412.56 52993.55 88888.00 2020-01-04 13:30:32.409 004 15644.08 412.57 52993.57 88888.00 2020-01-04 13:30:32.909 004 15644.07 412.55 52993.55 88888.00 2020-01-04 13:30:33.409 004 15644.07 412.50 52993.57 88888.00 2020-01-04 13:30:34.409 004 15644.16 412.52 52993.54 88888.00 2020-01-04 13:30:34.909 004 15644.18 412.53 52993.57 88888.00 2020-01-04 13:30:35.409 004 15644.14 412.50 52993.57 88888.00 2020-01-04 13:30:35.909 004 15644.14 412.51 52993.56 88888.00 2020-01-04 13:30:36.409 004 15644.16 412.53 52993.60 88888.00 2020-01-04 13:30:36.909 004 15644.25 412.55 52993.60 88888.00 2020-01-04 13:30:37.409 004 15644.26 412.53 52993.65 88888.00 2020-01-04 13:30:37.909 004 15644.26 412.51 52993.60 88888.00 2020-01-04 13:30:38.409 004 15644.24 412.46 52993.56 88888.00 2020-01-04 13:30:38.909 004 15644.23 412.42 52993.60 88888.00 2020-01-04 13:30:39.409 004 15644.24 412.47 52993.66 88888.00 2020-01-04 13:30:39.909 004 15644.30 412.45 52993.60 88888.00 2020-01-04 13:30:40.409 004 15644.30 412.46 52993.60 88888.00 2020-01-04 13:30:40.909 004 15644.36 412.46 52993.65 88888.00 2020-01-04 13:30:41.409 004 15644.39 412.44 52993.64 88888.00 2020-01-04 13:30:41.909 004 15644.42 412.43 52993.57 88888.00 2020-01-04 13:30:42.409 004 15644.43 412.43 52993.59 88888.00 2020-01-04 13:30:42.909 004 15644.44 412.43 52993.59 88888.00 2020-01-04 13:30:43.409 004 15644.44 412.43 52993.57 88888.00 2020-01-04 13:30:43.909 004 15644.43 412.43 52993.53 88888.00 2020-01-04 13:30:44.410 004 15644.42 412.43 52993.56 88888.00 2020-01-04 13:30:44.910 004 15644.41 412.46 52993.59 88888.00 2020-01-04 13:30:45.410 004 15644.44 412.47 52993.59 88888.00 2020-01-04 13:30:45.910 004 15644.42 412.46 52993.56 88888.00 2020-01-04 13:30:46.410 004 15644.42 412.44 52993.57 88888.00 2020-01-04 13:30:46.910 004 15644.45 412.44 52993.62 88888.00 2020-01-04 13:30:47.410 004 15644.48 412.47 52993.67 88888.00 2020-01-04 13:30:47.910 004 15644.43 412.48 52993.67 88888.00 2020-01-04 13:30:48.410 004 15644.41 412.51 52993.67 88888.00 2020-01-04 13:30:48.910 004 15644.36 412.47 52993.60 88888.00 2020-01-04 13:30:49.410 004 15644.36 412.47 52993.55 88888.00 2020-01-04 13:30:49.910 004 15644.36 412.51 52993.57 88888.00 2020-01-04 13:30:50.410 004 15644.36 412.51 52993.59 88888.00 2020-01-04 13:30:50.910 004 15644.40 412.52 52993.59 88888.00 2020-01-04 13:30:51.410 004 15644.40 412.48 52993.54 88888.00 2020-01-04 13:30:51.910 004 15644.34 412.48 52993.52 88888.00 2020-01-04 13:30:52.410 004 15644.34 412.53 52993.55 88888.00 2020-01-04 13:30:52.910 004 15644.34 412.53 52993.52 88888.00 2020-01-04 13:30:53.410 004 15644.32 412.52 52993.55 88888.00 2020-01-04 13:30:53.910 004 15644.34 412.51 52993.57 88888.00 2020-01-04 13:30:54.410 004 15644.32 412.51 52993.62 88888.00 2020-01-04 13:30:54.910 004 15644.34 412.50 52993.65 88888.00 2020-01-04 13:30:55.410 004 15644.36 412.51 52993.62 88888.00 2020-01-04 13:30:55.910 004 15644.35 412.48 52993.64 88888.00 2020-01-04 13:30:56.410 004 15644.35 412.53 52993.62 88888.00 2020-01-04 13:30:56.910 004 15644.36 412.53 52993.65 88888.00 2020-01-04 13:30:57.410 004 15644.37 412.55 52993.66 88888.00 2020-01-04 13:30:57.910 004 15644.34 412.57 52993.65 88888.00 2020-01-04 13:30:58.410 004 15644.33 412.54 52993.63 88888.00 2020-01-04 13:30:58.910 004 15644.37 412.51 52993.63 88888.00 2020-01-04 13:30:59.410 004 15644.41 412.54 52993.69 88888.00 2020-01-04 13:30:59.910 004 15644.42 412.55 52993.70 88888.00 2020-01-04 13:31:00.410 004 15644.44 412.51 52993.73 88888.00 2020-01-04 13:31:00.910 004 15644.41 412.48 52993.69 88888.00 2020-01-04 13:31:01.410 004 15644.39 412.50 52993.66 88888.00 2020-01-04 13:31:01.910 004 15644.44 412.50 52993.66 88888.00 2020-01-04 13:31:02.410 004 15644.48 412.54 52993.72 88888.00 2020-01-04 13:31:02.910 004 15644.49 412.52 52993.73 88888.00 2020-01-04 13:31:03.410 004 15644.48 412.52 52993.66 88888.00 2020-01-04 13:31:03.910 004 15644.45 412.50 52993.66 88888.00 2020-01-04 13:31:04.410 004 15644.48 412.47 52993.67 88888.00 2020-01-04 13:31:04.910 004 15644.49 412.48 52993.68 88888.00 2020-01-04 13:31:05.910 004 15644.49 412.46 52993.70 88888.00 2020-01-04 13:31:06.410 004 15644.51 412.46 52993.68 88888.00 2020-01-04 13:31:06.910 004 15644.55 412.47 52993.66 88888.00 2020-01-04 13:31:07.410 004 15644.53 412.48 52993.65 88888.00 2020-01-04 13:31:07.910 004 15644.53 412.48 52993.64 88888.00 2020-01-04 13:31:08.410 004 15644.54 412.44 52993.63 88888.00 2020-01-04 13:31:08.910 004 15644.49 412.43 52993.62 88888.00 2020-01-04 13:31:09.410 004 15644.50 412.44 52993.59 88888.00 2020-01-04 13:31:09.910 004 15644.55 412.44 52993.60 88888.00 2020-01-04 13:31:10.410 004 15644.59 412.42 52993.59 88888.00 2020-01-04 13:31:10.910 004 15644.61 412.43 52993.56 88888.00 2020-01-04 13:31:11.410 004 15644.64 412.46 52993.55 88888.00 2020-01-04 13:31:11.910 004 15644.62 412.45 52993.56 88888.00 2020-01-04 13:31:12.410 004 15644.60 412.44 52993.54 88888.00 2020-01-04 13:31:12.910 004 15644.58 412.45 52993.54 88888.00 2020-01-04 13:31:13.410 004 15644.60 412.44 52993.59 88888.00 2020-01-04 13:31:13.910 004 15644.61 412.46 52993.63 88888.00 2020-01-04 13:31:14.410 004 15644.61 412.46 52993.58 88888.00 2020-01-04 13:31:14.910 004 15644.62 412.43 52993.58 88888.00 2020-01-04 13:31:15.910 004 15644.59 412.42 52993.64 88888.00 2020-01-04 13:31:16.410 004 15644.55 412.46 52993.64 88888.00 2020-01-04 13:31:16.910 004 15644.55 412.44 52993.60 88888.00 2020-01-04 13:31:17.410 004 15644.55 412.43 52993.60 88888.00 2020-01-04 13:31:17.910 004 15644.53 412.46 52993.60 88888.00 2020-01-04 13:31:18.410 004 15644.54 412.48 52993.57 88888.00 2020-01-04 13:31:18.910 004 15644.55 412.47 52993.60 88888.00 2020-01-04 13:31:19.410 004 15644.54 412.48 52993.63 88888.00 2020-01-04 13:31:19.910 004 15644.53 412.48 52993.64 88888.00 2020-01-04 13:31:20.410 004 15644.55 412.46 52993.58 88888.00 2020-01-04 13:31:20.910 004 15644.54 412.47 52993.56 88888.00 2020-01-04 13:31:21.410 004 15644.50 412.44 52993.55 88888.00 2020-01-04 13:31:21.910 004 15644.48 412.41 52993.56 88888.00 2020-01-04 13:31:22.410 004 15644.52 412.42 52993.53 88888.00 2020-01-04 13:31:22.910 004 15644.51 412.41 52993.51 88888.00 2020-01-04 13:31:23.410 004 15644.58 412.37 52993.51 88888.00 2020-01-04 13:31:23.910 004 15644.57 412.36 52993.51 88888.00 2020-01-04 13:31:24.410 004 15644.55 412.35 52993.50 88888.00 2020-01-04 13:31:24.910 004 15644.53 412.35 52993.54 88888.00 2020-01-04 13:31:25.410 004 15644.55 412.36 52993.54 88888.00 2020-01-04 13:31:25.910 004 15644.57 412.35 52993.54 88888.00 2020-01-04 13:31:26.410 004 15644.57 412.34 52993.53 88888.00 2020-01-04 13:31:26.910 004 15644.61 412.39 52993.51 88888.00 2020-01-04 13:31:27.410 004 15644.62 412.43 52993.54 88888.00 2020-01-04 13:31:27.910 004 15644.61 412.39 52993.53 88888.00 2020-01-04 13:31:28.410 004 15644.59 412.36 52993.54 88888.00 2020-01-04 13:31:28.910 004 15644.62 412.39 52993.51 88888.00 2020-01-04 13:31:29.410 004 15644.67 412.39 52993.52 88888.00 2020-01-04 13:31:29.910 004 15644.66 412.39 52993.53 88888.00 2020-01-04 13:31:30.410 004 15644.68 412.39 52993.52 88888.00 2020-01-04 13:31:30.910 004 15644.66 412.39 52993.51 88888.00 2020-01-04 13:31:31.410 004 15644.64 412.37 52993.49 88888.00 2020-01-04 13:31:31.910 004 15644.66 412.39 52993.47 88888.00 2020-01-04 13:31:32.410 004 15644.67 412.41 52993.49 88888.00 2020-01-04 13:31:32.910 004 15644.71 412.39 52993.49 88888.00 2020-01-04 13:31:33.410 004 15644.72 412.43 52993.46 88888.00 2020-01-04 13:31:33.910 004 15644.67 412.38 52993.42 88888.00 2020-01-04 13:31:34.410 004 15644.69 412.39 52993.39 88888.00 2020-01-04 13:31:34.910 004 15644.71 412.43 52993.37 88888.00 2020-01-04 13:31:35.410 004 15644.66 412.39 52993.39 88888.00 2020-01-04 13:31:35.910 004 15644.69 412.43 52993.43 88888.00 2020-01-04 13:31:36.410 004 15644.72 412.42 52993.42 88888.00 2020-01-04 13:31:37.410 004 15644.77 412.48 52993.39 88888.00 2020-01-04 13:31:37.910 004 15644.72 412.50 52993.41 88888.00 2020-01-04 13:31:38.410 004 15644.73 412.50 52993.34 88888.00 2020-01-04 13:31:38.910 004 15644.78 412.52 52993.33 88888.00 2020-01-04 13:31:39.410 004 15644.81 412.48 52993.35 88888.00 2020-01-04 13:31:39.910 004 15644.79 412.50 52993.43 88888.00 2020-01-04 13:31:40.410 004 15644.77 412.54 52993.47 88888.00 2020-01-04 13:31:40.910 004 15644.84 412.55 52993.44 88888.00 2020-01-04 13:31:41.410 004 15644.85 412.54 52993.50 88888.00 2020-01-04 13:31:41.910 004 15644.80 412.54 52993.50 88888.00 2020-01-04 13:31:42.410 004 15644.85 412.57 52993.47 88888.00 2020-01-04 13:31:42.910 004 15644.86 412.56 52993.49 88888.00 2020-01-04 13:31:43.410 004 15644.86 412.55 52993.48 88888.00 2020-01-04 13:31:43.910 004 15644.89 412.54 52993.45 88888.00 2020-01-04 13:31:44.410 004 15644.91 412.56 52993.43 88888.00 2020-01-04 13:31:44.910 004 15644.93 412.61 52993.46 88888.00 2020-01-04 13:31:45.410 004 15644.90 412.60 52993.47 88888.00 2020-01-04 13:31:45.910 004 15644.93 412.60 52993.44 88888.00 2020-01-04 13:31:46.410 004 15644.89 412.57 52993.43 88888.00 2020-01-04 13:31:47.410 004 15644.94 412.59 52993.51 88888.00 2020-01-04 13:31:47.910 004 15644.93 412.60 52993.49 88888.00 2020-01-04 13:31:48.410 004 15644.91 412.54 52993.42 88888.00 2020-01-04 13:31:48.910 004 15644.89 412.52 52993.44 88888.00 2020-01-04 13:31:49.410 004 15644.91 412.51 52993.43 88888.00 2020-01-04 13:31:49.910 004 15644.91 412.50 52993.41 88888.00 2020-01-04 13:31:50.410 004 15644.95 412.46 52993.42 88888.00 2020-01-04 13:31:50.910 004 15644.95 412.42 52993.41 88888.00 2020-01-04 13:31:51.410 004 15644.93 412.38 52993.41 88888.00 2020-01-04 13:31:51.910 004 15645.00 412.37 52993.36 88888.00 2020-01-04 13:31:52.410 004 15645.02 412.37 52993.33 88888.00 2020-01-04 13:31:52.910 004 15645.02 412.34 52993.39 88888.00 2020-01-04 13:31:53.410 004 15645.04 412.33 52993.44 88888.00 2020-01-04 13:31:53.910 004 15645.03 412.31 52993.42 88888.00 2020-01-04 13:31:54.410 004 15644.99 412.31 52993.42 88888.00 2020-01-04 13:31:54.910 004 15645.00 412.31 52993.36 88888.00 2020-01-04 13:31:55.410 004 15645.05 412.30 52993.39 88888.00 2020-01-04 13:31:55.910 004 15645.04 412.31 52993.39 88888.00 2020-01-04 13:31:56.410 004 15645.02 412.30 52993.29 88888.00 2020-01-04 13:31:56.910 004 15644.96 412.35 52993.24 88888.00 2020-01-04 13:31:57.410 004 15644.99 412.36 52993.22 88888.00 2020-01-04 13:31:57.910 004 15644.95 412.39 52993.16 88888.00 2020-01-04 13:31:58.410 004 15644.91 412.45 52993.15 88888.00 2020-01-04 13:31:58.910 004 15644.87 412.51 52993.14 88888.00 2020-01-04 13:31:59.410 004 15644.87 412.55 52993.14 88888.00 2020-01-04 13:31:59.910 004 15644.95 412.56 52993.16 88888.00 2020-01-04 13:32:00.410 004 15644.96 412.61 52993.17 88888.00 2020-01-04 13:32:00.910 004 15644.96 412.69 52993.21 88888.00 2020-01-04 13:32:01.410 004 15645.03 412.77 52993.18 88888.00 2020-01-04 13:32:01.910 004 15645.12 412.80 52993.22 88888.00 2020-01-04 13:32:02.410 004 15645.14 412.81 52993.16 88888.00 2020-01-04 13:32:02.910 004 15645.15 412.78 52993.11 88888.00 2020-01-04 13:32:03.410 004 15645.20 412.77 52993.11 88888.00 2020-01-04 13:32:03.910 004 15645.21 412.77 52993.12 88888.00 2020-01-04 13:32:04.410 004 15645.18 412.77 52993.11 88888.00 2020-01-04 13:32:04.910 004 15645.20 412.77 52993.16 88888.00 2020-01-04 13:32:05.410 004 15645.23 412.76 52993.18 88888.00 2020-01-04 13:32:05.910 004 15645.22 412.72 52993.22 88888.00 2020-01-04 13:32:06.410 004 15645.21 412.71 52993.18 88888.00 2020-01-04 13:32:06.910 004 15645.21 412.71 52993.16 88888.00 2020-01-04 13:32:07.410 004 15645.22 412.70 52993.18 88888.00 2020-01-04 13:32:07.910 004 15645.16 412.71 52993.23 88888.00 2020-01-04 13:32:08.410 004 15645.16 412.72 52993.21 88888.00 2020-01-04 13:32:08.910 004 15645.18 412.74 52993.21 88888.00 2020-01-04 13:32:09.410 004 15645.14 412.76 52993.21 88888.00 2020-01-04 13:32:09.910 004 15645.14 412.77 52993.19 88888.00 2020-01-04 13:32:10.410 004 15645.14 412.77 52993.17 88888.00 2020-01-04 13:32:10.910 004 15645.12 412.80 52993.14 88888.00 2020-01-04 13:32:11.410 004 15645.13 412.79 52993.17 88888.00 2020-01-04 13:32:11.910 004 15645.15 412.81 52993.17 88888.00 2020-01-04 13:32:12.410 004 15645.17 412.82 52993.22 88888.00 2020-01-04 13:32:12.910 004 15645.18 412.85 52993.24 88888.00 2020-01-04 13:32:13.410 004 15645.16 412.86 52993.26 88888.00 2020-01-04 13:32:13.910 004 15645.15 412.88 52993.27 88888.00 2020-01-04 13:32:14.410 004 15645.14 412.88 52993.29 88888.00 2020-01-04 13:32:14.910 004 15645.15 412.87 52993.24 88888.00 2020-01-04 13:32:15.410 004 15645.13 412.90 52993.23 88888.00 2020-01-04 13:32:15.910 004 15645.09 412.93 52993.28 88888.00 2020-01-04 13:32:16.410 004 15645.06 412.94 52993.26 88888.00 2020-01-04 13:32:16.910 004 15645.14 412.97 52993.22 88888.00 2020-01-04 13:32:17.410 004 15645.21 412.98 52993.21 88888.00 2020-01-04 13:32:17.910 004 15645.12 413.00 52993.17 88888.00 2020-01-04 13:32:18.910 004 15645.12 412.96 52993.17 88888.00 2020-01-04 13:32:19.410 004 15645.14 412.96 52993.22 88888.00 2020-01-04 13:32:19.910 004 15645.14 412.95 52993.18 88888.00 2020-01-04 13:32:20.410 004 15645.15 412.98 52993.19 88888.00 2020-01-04 13:32:20.910 004 15645.14 412.98 52993.22 88888.00 2020-01-04 13:32:21.410 004 15645.11 412.96 52993.17 88888.00 2020-01-04 13:32:21.910 004 15645.12 412.99 52993.14 88888.00 2020-01-04 13:32:22.410 004 15645.11 412.99 52993.17 88888.00 2020-01-04 13:32:22.910 004 15645.12 412.98 52993.21 88888.00 2020-01-04 13:32:23.410 004 15645.12 412.98 52993.21 88888.00 2020-01-04 13:32:23.910 004 15645.17 412.97 52993.19 88888.00 2020-01-04 13:32:24.410 004 15645.20 413.02 52993.17 88888.00 2020-01-04 13:32:24.910 004 15645.22 413.03 52993.15 88888.00 2020-01-04 13:32:25.410 004 15645.21 413.03 52993.13 88888.00 2020-01-04 13:32:25.910 004 15645.24 413.03 52993.13 88888.00 2020-01-04 13:32:26.410 004 15645.29 413.02 52993.16 88888.00 2020-01-04 13:32:26.910 004 15645.29 413.03 52993.14 88888.00 2020-01-04 13:32:27.410 004 15645.30 412.97 52993.11 88888.00 2020-01-04 13:32:27.910 004 15645.32 412.95 52993.11 88888.00 2020-01-04 13:32:28.410 004 15645.33 412.96 52993.16 88888.00 2020-01-04 13:32:28.910 004 15645.34 413.00 52993.19 88888.00 2020-01-04 13:32:29.410 004 15645.30 413.02 52993.17 88888.00 2020-01-04 13:32:29.910 004 15645.34 413.03 52993.12 88888.00 2020-01-04 13:32:30.410 004 15645.36 413.00 52993.13 88888.00 2020-01-04 13:32:30.910 004 15645.39 413.00 52993.14 88888.00 2020-01-04 13:32:31.410 004 15645.40 412.97 52993.15 88888.00 2020-01-04 13:32:31.910 004 15645.43 412.98 52993.15 88888.00 2020-01-04 13:32:32.410 004 15645.44 412.99 52993.13 88888.00 2020-01-04 13:32:32.910 004 15645.45 412.96 52993.09 88888.00 2020-01-04 13:32:33.410 004 15645.42 412.95 52993.05 88888.00 2020-01-04 13:32:33.910 004 15645.43 412.93 52993.04 88888.00 2020-01-04 13:32:34.410 004 15645.48 412.94 52993.08 88888.00 2020-01-04 13:32:34.910 004 15645.48 412.91 52993.10 88888.00 2020-01-04 13:32:35.410 004 15645.48 412.91 52993.09 88888.00 2020-01-04 13:32:35.910 004 15645.48 412.90 52993.08 88888.00 2020-01-04 13:32:36.410 004 15645.51 412.91 52993.06 88888.00 2020-01-04 13:32:36.910 004 15645.52 412.90 52993.03 88888.00 2020-01-04 13:32:37.410 004 15645.57 412.93 52992.98 88888.00 2020-01-04 13:32:37.910 004 15645.54 412.94 52993.07 88888.00 2020-01-04 13:32:38.410 004 15645.57 412.94 52993.06 88888.00 2020-01-04 13:32:38.910 004 15645.60 412.94 52993.06 88888.00 2020-01-04 13:32:39.410 004 15645.61 412.95 52993.07 88888.00 2020-01-04 13:32:39.910 004 15645.60 412.97 52992.98 88888.00 2020-01-04 13:32:40.410 004 15645.57 412.98 52992.98 88888.00 2020-01-04 13:32:40.910 004 15645.57 412.97 52993.03 88888.00 2020-01-04 13:32:41.410 004 15645.61 412.95 52993.02 88888.00 2020-01-04 13:32:41.910 004 15645.59 412.94 52993.03 88888.00 2020-01-04 13:32:42.410 004 15645.58 412.95 52993.02 88888.00 2020-01-04 13:32:42.910 004 15645.57 412.96 52992.98 88888.00 2020-01-04 13:32:43.410 004 15645.57 412.99 52992.98 88888.00 2020-01-04 13:32:43.910 004 15645.61 413.05 52993.03 88888.00 2020-01-04 13:32:44.410 004 15645.58 413.05 52993.01 88888.00 2020-01-04 13:32:44.910 004 15645.63 413.03 52993.03 88888.00 2020-01-04 13:32:45.410 004 15645.66 413.05 52992.99 88888.00 2020-01-04 13:32:45.910 004 15645.68 413.06 52993.01 88888.00 2020-01-04 13:32:46.410 004 15645.67 413.10 52993.07 88888.00 2020-01-04 13:32:46.910 004 15645.63 413.12 52993.10 88888.00 2020-01-04 13:32:47.410 004 15645.65 413.11 52993.13 88888.00 2020-01-04 13:32:47.910 004 15645.62 413.11 52993.13 88888.00 2020-01-04 13:32:48.410 004 15645.63 413.11 52993.14 88888.00 2020-01-04 13:32:48.910 004 15645.61 413.14 52993.15 88888.00 2020-01-04 13:32:49.410 004 15645.59 413.14 52993.14 88888.00 2020-01-04 13:32:49.910 004 15645.56 413.13 52993.14 88888.00 2020-01-04 13:32:50.410 004 15645.53 413.12 52993.13 88888.00 2020-01-04 13:32:50.910 004 15645.53 413.13 52993.15 88888.00 2020-01-04 13:32:51.410 004 15645.54 413.08 52993.17 88888.00 2020-01-04 13:32:51.910 004 15645.56 413.11 52993.19 88888.00 2020-01-04 13:32:52.410 004 15645.62 413.11 52993.24 88888.00 2020-01-04 13:32:52.910 004 15645.63 413.15 52993.21 88888.00 2020-01-04 13:32:53.410 004 15645.56 413.14 52993.14 88888.00 2020-01-04 13:32:53.910 004 15645.54 413.12 52993.15 88888.00 2020-01-04 13:32:54.410 004 15645.53 413.16 52993.19 88888.00 2020-01-04 13:32:54.910 004 15645.52 413.19 52993.19 88888.00 2020-01-04 13:32:55.410 004 15645.53 413.17 52993.18 88888.00 2020-01-04 13:32:55.910 004 15645.56 413.14 52993.21 88888.00 2020-01-04 13:32:56.910 004 15645.53 413.13 52993.16 88888.00 2020-01-04 13:32:57.410 004 15645.52 413.13 52993.16 88888.00 2020-01-04 13:32:57.910 004 15645.53 413.08 52993.25 88888.00 2020-01-04 13:32:58.410 004 15645.43 413.12 52993.30 88888.00 2020-01-04 13:32:58.910 004 15645.50 413.11 52993.27 88888.00 2020-01-04 13:32:59.410 004 15645.57 413.10 52993.26 88888.00 2020-01-04 13:33:00.410 004 15645.47 413.08 52993.28 88888.00 2020-01-04 13:33:00.910 004 15645.53 413.10 52993.27 88888.00 2020-01-04 13:33:01.410 004 15645.56 413.13 52993.27 88888.00 2020-01-04 13:33:01.910 004 15645.50 413.12 52993.26 88888.00 2020-01-04 13:33:02.410 004 15645.52 413.10 52993.24 88888.00 2020-01-04 13:33:02.910 004 15645.60 413.11 52993.25 88888.00 2020-01-04 13:33:03.410 004 15645.62 413.10 52993.29 88888.00 2020-01-04 13:33:03.910 004 15645.63 413.03 52993.33 88888.00 2020-01-04 13:33:04.410 004 15645.66 413.02 52993.29 88888.00 2020-01-04 13:33:04.910 004 15645.65 413.03 52993.32 88888.00 2020-01-04 13:33:05.410 004 15645.65 413.04 52993.33 88888.00 2020-01-04 13:33:05.910 004 15645.66 413.05 52993.30 88888.00 2020-01-04 13:33:06.410 004 15645.66 413.03 52993.33 88888.00 2020-01-04 13:33:06.910 004 15645.71 413.03 52993.35 88888.00 2020-01-04 13:33:07.410 004 15645.71 413.06 52993.36 88888.00 2020-01-04 13:33:07.910 004 15645.72 413.10 52993.39 88888.00 2020-01-04 13:33:08.410 004 15645.70 413.14 52993.41 88888.00 2020-01-04 13:33:08.910 004 15645.67 413.12 52993.35 88888.00 2020-01-04 13:33:09.410 004 15645.70 413.12 52993.32 88888.00 2020-01-04 13:33:10.410 004 15645.74 413.08 52993.32 88888.00 2020-01-04 13:33:10.910 004 15645.76 413.12 52993.35 88888.00 2020-01-04 13:33:11.410 004 15645.74 413.10 52993.34 88888.00 2020-01-04 13:33:11.910 004 15645.74 413.12 52993.35 88888.00 2020-01-04 13:33:12.410 004 15645.75 413.12 52993.42 88888.00 2020-01-04 13:33:12.910 004 15645.72 413.11 52993.43 88888.00 2020-01-04 13:33:13.410 004 15645.70 413.13 52993.42 88888.00 2020-01-04 13:33:13.910 004 15645.70 413.15 52993.39 88888.00 2020-01-04 13:33:14.410 004 15645.69 413.16 52993.36 88888.00 2020-01-04 13:33:14.910 004 15645.65 413.12 52993.37 88888.00 2020-01-04 13:33:15.410 004 15645.66 413.10 52993.35 88888.00 2020-01-04 13:33:15.910 004 15645.71 413.13 52993.38 88888.00 2020-01-04 13:33:16.410 004 15645.75 413.20 52993.35 88888.00 2020-01-04 13:33:16.910 004 15645.71 413.16 52993.37 88888.00 2020-01-04 13:33:17.410 004 15645.74 413.13 52993.38 88888.00 2020-01-04 13:33:17.910 004 15645.76 413.15 52993.43 88888.00 2020-01-04 13:33:18.410 004 15645.75 413.16 52993.43 88888.00 2020-01-04 13:33:18.910 004 15645.72 413.15 52993.37 88888.00 2020-01-04 13:33:19.410 004 15645.75 413.14 52993.41 88888.00 2020-01-04 13:33:19.910 004 15645.78 413.14 52993.44 88888.00 2020-01-04 13:33:20.410 004 15645.77 413.11 52993.42 88888.00 2020-01-04 13:33:20.910 004 15645.77 413.11 52993.43 88888.00 2020-01-04 13:33:21.410 004 15645.81 413.12 52993.44 88888.00 2020-01-04 13:33:21.910 004 15645.89 413.12 52993.50 88888.00 2020-01-04 13:33:22.410 004 15645.88 413.12 52993.54 88888.00 2020-01-04 13:33:22.910 004 15645.84 413.14 52993.51 88888.00 2020-01-04 13:33:23.410 004 15645.85 413.14 52993.49 88888.00 2020-01-04 13:33:23.910 004 15645.86 413.13 52993.49 88888.00 2020-01-04 13:33:24.410 004 15645.88 413.13 52993.49 88888.00 2020-01-04 13:33:24.910 004 15645.93 413.11 52993.51 88888.00 2020-01-04 13:33:25.410 004 15645.95 413.11 52993.49 88888.00 2020-01-04 13:33:25.910 004 15645.93 413.10 52993.52 88888.00 2020-01-04 13:33:26.410 004 15645.94 413.04 52993.56 88888.00 2020-01-04 13:33:26.910 004 15645.93 413.03 52993.55 88888.00 2020-01-04 13:33:27.410 004 15645.93 413.06 52993.54 88888.00 2020-01-04 13:33:27.910 004 15645.93 413.06 52993.53 88888.00 2020-01-04 13:33:28.410 004 15645.94 413.03 52993.49 88888.00 2020-01-04 13:33:28.910 004 15645.95 412.99 52993.49 88888.00 2020-01-04 13:33:29.410 004 15645.98 413.00 52993.49 88888.00 2020-01-04 13:33:29.910 004 15645.96 413.02 52993.52 88888.00 2020-01-04 13:33:30.410 004 15646.02 413.06 52993.56 88888.00 2020-01-04 13:33:30.910 004 15645.99 413.07 52993.54 88888.00 2020-01-04 13:33:31.410 004 15645.98 413.07 52993.57 88888.00 2020-01-04 13:33:31.910 004 15645.97 413.04 52993.57 88888.00 2020-01-04 13:33:32.410 004 15645.99 413.00 52993.56 88888.00 2020-01-04 13:33:32.910 004 15646.01 413.02 52993.56 88888.00 2020-01-04 13:33:33.410 004 15646.05 413.00 52993.58 88888.00 2020-01-04 13:33:33.910 004 15646.07 412.98 52993.59 88888.00 2020-01-04 13:33:34.410 004 15646.07 412.96 52993.56 88888.00 2020-01-04 13:33:34.910 004 15646.05 412.97 52993.58 88888.00 2020-01-04 13:33:35.410 004 15646.01 412.97 52993.63 88888.00 2020-01-04 13:33:35.910 004 15646.02 412.96 52993.67 88888.00 2020-01-04 13:33:36.410 004 15646.03 412.98 52993.70 88888.00 2020-01-04 13:33:36.910 004 15646.08 413.03 52993.75 88888.00 2020-01-04 13:33:37.410 004 15646.07 413.02 52993.77 88888.00 2020-01-04 13:33:37.910 004 15646.03 413.03 52993.82 88888.00 2020-01-04 13:33:38.410 004 15646.06 413.00 52993.78 88888.00 2020-01-04 13:33:38.910 004 15646.01 412.98 52993.75 88888.00 2020-01-04 13:33:39.410 004 15645.98 412.97 52993.70 88888.00 2020-01-04 13:33:39.910 004 15646.01 412.99 52993.71 88888.00 2020-01-04 13:33:40.410 004 15645.98 412.99 52993.73 88888.00 2020-01-04 13:33:40.910 004 15645.96 413.00 52993.77 88888.00 2020-01-04 13:33:41.910 004 15645.95 413.00 52993.79 88888.00 2020-01-04 13:33:42.410 004 15645.95 413.02 52993.79 88888.00 2020-01-04 13:33:42.910 004 15645.94 412.96 52993.79 88888.00 2020-01-04 13:33:43.410 004 15645.94 413.00 52993.83 88888.00 2020-01-04 13:33:43.910 004 15645.85 413.00 52993.79 88888.00 2020-01-04 13:33:44.410 004 15645.88 412.97 52993.78 88888.00 2020-01-04 13:33:44.910 004 15645.90 413.00 52993.83 88888.00 2020-01-04 13:33:45.410 004 15645.87 413.00 52993.83 88888.00 2020-01-04 13:33:45.910 004 15645.86 413.00 52993.83 88888.00 2020-01-04 13:33:46.410 004 15645.87 412.97 52993.82 88888.00 2020-01-04 13:33:46.910 004 15645.87 412.91 52993.84 88888.00 2020-01-04 13:33:47.410 004 15645.81 412.94 52993.86 88888.00 2020-01-04 13:33:47.910 004 15645.84 412.91 52993.87 88888.00 2020-01-04 13:33:48.410 004 15645.85 412.91 52993.86 88888.00 2020-01-04 13:33:48.910 004 15645.87 412.93 52993.89 88888.00 2020-01-04 13:33:49.410 004 15645.88 412.94 52993.87 88888.00 2020-01-04 13:33:49.910 004 15645.92 412.93 52993.89 88888.00 2020-01-04 13:33:50.410 004 15645.92 412.91 52993.82 88888.00 2020-01-04 13:33:50.910 004 15645.87 412.85 52993.76 88888.00 2020-01-04 13:33:51.910 004 15645.90 412.85 52993.78 88888.00 2020-01-04 13:33:52.410 004 15645.90 412.85 52993.72 88888.00 2020-01-04 13:33:52.910 004 15645.92 412.82 52993.73 88888.00 2020-01-04 13:33:53.410 004 15645.89 412.80 52993.76 88888.00 2020-01-04 13:33:53.910 004 15645.89 412.78 52993.77 88888.00 2020-01-04 13:33:54.410 004 15645.88 412.78 52993.73 88888.00 2020-01-04 13:33:54.910 004 15645.92 412.76 52993.70 88888.00 2020-01-04 13:33:55.410 004 15645.90 412.77 52993.73 88888.00 2020-01-04 13:33:55.910 004 15645.87 412.73 52993.76 88888.00 2020-01-04 13:33:56.410 004 15645.86 412.76 52993.74 88888.00 2020-01-04 13:33:56.910 004 15645.85 412.76 52993.72 88888.00 2020-01-04 13:33:57.410 004 15645.87 412.77 52993.74 88888.00 2020-01-04 13:33:57.910 004 15645.83 412.76 52993.68 88888.00 2020-01-04 13:33:58.410 004 15645.78 412.74 52993.63 88888.00 2020-01-04 13:33:58.910 004 15645.75 412.72 52993.58 88888.00 2020-01-04 13:33:59.910 004 15645.75 412.73 52993.57 88888.00 2020-01-04 13:34:00.410 004 15645.72 412.76 52993.63 88888.00 2020-01-04 13:34:00.910 004 15645.61 412.76 52993.60 88888.00 2020-01-04 13:34:01.410 004 15645.56 412.78 52993.55 88888.00 2020-01-04 13:34:01.910 004 15645.58 412.81 52993.59 88888.00 2020-01-04 13:34:02.410 004 15645.61 412.84 52993.63 88888.00 2020-01-04 13:34:02.910 004 15645.56 412.81 52993.58 88888.00 2020-01-04 13:34:03.410 004 15645.51 412.84 52993.56 88888.00 2020-01-04 13:34:03.910 004 15645.45 412.89 52993.57 88888.00 2020-01-04 13:34:04.410 004 15645.44 412.94 52993.59 88888.00 2020-01-04 13:34:04.910 004 15645.40 412.94 52993.56 88888.00 2020-01-04 13:34:05.410 004 15645.38 412.91 52993.56 88888.00 2020-01-04 13:34:05.910 004 15645.40 412.93 52993.58 88888.00 2020-01-04 13:34:06.410 004 15645.35 412.94 52993.57 88888.00 2020-01-04 13:34:06.910 004 15645.33 412.96 52993.59 88888.00 2020-01-04 13:34:07.410 004 15645.30 412.97 52993.57 88888.00 2020-01-04 13:34:07.910 004 15645.30 412.96 52993.53 88888.00 2020-01-04 13:34:08.410 004 15645.25 412.98 52993.51 88888.00 2020-01-04 13:34:08.910 004 15645.25 413.00 52993.50 88888.00 2020-01-04 13:34:09.410 004 15645.27 413.02 52993.57 88888.00 2020-01-04 13:34:09.910 004 15645.29 413.04 52993.59 88888.00 2020-01-04 13:34:10.410 004 15645.29 413.03 52993.59 88888.00 2020-01-04 13:34:10.910 004 15645.27 413.04 52993.54 88888.00 2020-01-04 13:34:11.410 004 15645.30 413.06 52993.55 88888.00 2020-01-04 13:34:11.910 004 15645.30 413.10 52993.60 88888.00 2020-01-04 13:34:12.410 004 15645.29 413.11 52993.59 88888.00 2020-01-04 13:34:13.410 004 15645.33 413.12 52993.59 88888.00 2020-01-04 13:34:13.910 004 15645.35 413.19 52993.63 88888.00 2020-01-04 13:34:14.410 004 15645.38 413.24 52993.60 88888.00 2020-01-04 13:34:14.910 004 15645.41 413.20 52993.59 88888.00 2020-01-04 13:34:15.410 004 15645.35 413.20 52993.59 88888.00 2020-01-04 13:34:15.910 004 15645.42 413.22 52993.59 88888.00 2020-01-04 13:34:16.410 004 15645.40 413.22 52993.59 88888.00 2020-01-04 13:34:16.910 004 15645.39 413.20 52993.59 88888.00 2020-01-04 13:34:17.410 004 15645.38 413.20 52993.62 88888.00 2020-01-04 13:34:17.910 004 15645.36 413.21 52993.60 88888.00 2020-01-04 13:34:18.410 004 15645.39 413.26 52993.55 88888.00 2020-01-04 13:34:18.910 004 15645.41 413.25 52993.56 88888.00 2020-01-04 13:34:19.410 004 15645.38 413.28 52993.54 88888.00 2020-01-04 13:34:19.910 004 15645.36 413.34 52993.55 88888.00 2020-01-04 13:34:20.410 004 15645.38 413.34 52993.57 88888.00 2020-01-04 13:34:20.910 004 15645.38 413.36 52993.55 88888.00 2020-01-04 13:34:21.410 004 15645.39 413.33 52993.56 88888.00 2020-01-04 13:34:21.910 004 15645.40 413.32 52993.58 88888.00 2020-01-04 13:34:22.410 004 15645.36 413.32 52993.56 88888.00 2020-01-04 13:34:23.410 004 15645.39 413.36 52993.65 88888.00 2020-01-04 13:34:23.910 004 15645.36 413.37 52993.64 88888.00 2020-01-04 13:34:24.410 004 15645.33 413.39 52993.56 88888.00 2020-01-04 13:34:24.910 004 15645.36 413.39 52993.53 88888.00 2020-01-04 13:34:25.410 004 15645.39 413.39 52993.53 88888.00 2020-01-04 13:34:25.910 004 15645.41 413.39 52993.56 88888.00 2020-01-04 13:34:26.410 004 15645.43 413.32 52993.55 88888.00 2020-01-04 13:34:26.910 004 15645.39 413.36 52993.52 88888.00 2020-01-04 13:34:27.410 004 15645.38 413.39 52993.56 88888.00 2020-01-04 13:34:27.910 004 15645.38 413.38 52993.58 88888.00 2020-01-04 13:34:28.410 004 15645.38 413.36 52993.55 88888.00 2020-01-04 13:34:28.910 004 15645.40 413.36 52993.54 88888.00 2020-01-04 13:34:29.410 004 15645.42 413.39 52993.55 88888.00 2020-01-04 13:34:29.910 004 15645.42 413.40 52993.54 88888.00 2020-01-04 13:34:30.410 004 15645.43 413.39 52993.52 88888.00 2020-01-04 13:34:30.910 004 15645.45 413.39 52993.53 88888.00 2020-01-04 13:34:31.410 004 15645.48 413.37 52993.51 88888.00 2020-01-04 13:34:31.910 004 15645.47 413.37 52993.54 88888.00 2020-01-04 13:34:32.410 004 15645.48 413.32 52993.53 88888.00 2020-01-04 13:34:32.910 004 15645.48 413.32 52993.50 88888.00 2020-01-04 13:34:33.410 004 15645.49 413.36 52993.54 88888.00 2020-01-04 13:34:33.910 004 15645.52 413.34 52993.54 88888.00 2020-01-04 13:34:34.410 004 15645.56 413.34 52993.58 88888.00 2020-01-04 13:34:34.910 004 15645.52 413.40 52993.56 88888.00 2020-01-04 13:34:35.410 004 15645.49 413.41 52993.57 88888.00 2020-01-04 13:34:35.910 004 15645.51 413.39 52993.57 88888.00 2020-01-04 13:34:36.410 004 15645.53 413.39 52993.56 88888.00 2020-01-04 13:34:36.910 004 15645.45 413.46 52993.57 88888.00 2020-01-04 13:34:37.410 004 15645.47 413.47 52993.58 88888.00 2020-01-04 13:34:37.910 004 15645.47 413.48 52993.59 88888.00 2020-01-04 13:34:38.410 004 15645.42 413.43 52993.57 88888.00 2020-01-04 13:34:38.910 004 15645.39 413.47 52993.57 88888.00 2020-01-04 13:34:39.410 004 15645.45 413.55 52993.55 88888.00 2020-01-04 13:34:39.910 004 15645.48 413.52 52993.57 88888.00 2020-01-04 13:34:40.410 004 15645.48 413.49 52993.63 88888.00 2020-01-04 13:34:40.910 004 15645.48 413.48 52993.57 88888.00 2020-01-04 13:34:41.410 004 15645.44 413.52 52993.54 88888.00 2020-01-04 13:34:41.910 004 15645.40 413.57 52993.60 88888.00 2020-01-04 13:34:42.410 004 15645.42 413.58 52993.58 88888.00 2020-01-04 13:34:42.910 004 15645.39 413.59 52993.62 88888.00 2020-01-04 13:34:43.410 004 15645.34 413.63 52993.59 88888.00 2020-01-04 13:34:43.910 004 15645.30 413.64 52993.57 88888.00 2020-01-04 13:34:44.410 004 15645.29 413.63 52993.57 88888.00 2020-01-04 13:34:44.910 004 15645.20 413.64 52993.57 88888.00 2020-01-04 13:34:45.410 004 15645.23 413.64 52993.56 88888.00 2020-01-04 13:34:45.910 004 15645.25 413.66 52993.59 88888.00 2020-01-04 13:34:46.410 004 15645.24 413.69 52993.58 88888.00 2020-01-04 13:34:46.910 004 15645.17 413.69 52993.57 88888.00 2020-01-04 13:34:47.410 004 15645.15 413.69 52993.54 88888.00 2020-01-04 13:34:47.910 004 15645.12 413.69 52993.53 88888.00 2020-01-04 13:34:48.410 004 15645.13 413.72 52993.56 88888.00 2020-01-04 13:34:48.910 004 15645.12 413.73 52993.58 88888.00 2020-01-04 13:34:49.410 004 15645.09 413.72 52993.57 88888.00 2020-01-04 13:34:49.910 004 15645.08 413.73 52993.54 88888.00 2020-01-04 13:34:50.410 004 15645.06 413.76 52993.53 88888.00 2020-01-04 13:34:50.910 004 15645.03 413.77 52993.53 88888.00 2020-01-04 13:34:51.410 004 15645.04 413.80 52993.62 88888.00 2020-01-04 13:34:51.910 004 15645.05 413.84 52993.66 88888.00 2020-01-04 13:34:52.410 004 15645.04 413.92 52993.57 88888.00 2020-01-04 13:34:52.910 004 15645.02 413.98 52993.56 88888.00 2020-01-04 13:34:53.410 004 15644.97 413.97 52993.55 88888.00 2020-01-04 13:34:53.910 004 15644.97 413.95 52993.52 88888.00 2020-01-04 13:34:54.910 004 15645.00 413.98 52993.51 88888.00 2020-01-04 13:34:55.410 004 15644.89 414.01 52993.49 88888.00 2020-01-04 13:34:55.910 004 15644.85 413.97 52993.47 88888.00 2020-01-04 13:34:56.410 004 15644.88 414.00 52993.46 88888.00 2020-01-04 13:34:56.910 004 15644.91 414.01 52993.48 88888.00 2020-01-04 13:34:57.410 004 15644.88 414.07 52993.51 88888.00 2020-01-04 13:34:57.910 004 15644.81 414.06 52993.54 88888.00 2020-01-04 13:34:58.410 004 15644.78 414.03 52993.52 88888.00 2020-01-04 13:34:58.910 004 15644.78 414.06 52993.56 88888.00 2020-01-04 13:34:59.410 004 15644.77 414.07 52993.48 88888.00 2020-01-04 13:34:59.910 004 15644.78 414.08 52993.49 88888.00 2020-01-04 13:35:00.410 004 15644.77 414.11 52993.51 88888.00 2020-01-04 13:35:00.910 004 15644.78 414.14 52993.50 88888.00 2020-01-04 13:35:01.410 004 15644.78 414.14 52993.47 88888.00 2020-01-04 13:35:01.910 004 15644.77 414.16 52993.49 88888.00 2020-01-04 13:35:02.410 004 15644.77 414.17 52993.42 88888.00 2020-01-04 13:35:02.910 004 15644.75 414.19 52993.43 88888.00 2020-01-04 13:35:03.410 004 15644.71 414.18 52993.46 88888.00 2020-01-04 13:35:03.910 004 15644.70 414.17 52993.42 88888.00 2020-01-04 13:35:04.410 004 15644.67 414.17 52993.43 88888.00 2020-01-04 13:35:04.910 004 15644.67 414.16 52993.43 88888.00 2020-01-04 13:35:05.410 004 15644.66 414.17 52993.43 88888.00 2020-01-04 13:35:05.910 004 15644.64 414.15 52993.38 88888.00 2020-01-04 13:35:06.410 004 15644.63 414.15 52993.38 88888.00 2020-01-04 13:35:06.910 004 15644.64 414.20 52993.35 88888.00 2020-01-04 13:35:07.410 004 15644.68 414.21 52993.33 88888.00 2020-01-04 13:35:07.910 004 15644.71 414.21 52993.35 88888.00 2020-01-04 13:35:08.410 004 15644.68 414.21 52993.36 88888.00 2020-01-04 13:35:08.910 004 15644.66 414.24 52993.34 88888.00 2020-01-04 13:35:09.410 004 15644.67 414.20 52993.35 88888.00 2020-01-04 13:35:09.910 004 15644.69 414.18 52993.32 88888.00 2020-01-04 13:35:10.410 004 15644.71 414.19 52993.37 88888.00 2020-01-04 13:35:10.910 004 15644.71 414.17 52993.38 88888.00 2020-01-04 13:35:11.410 004 15644.72 414.16 52993.42 88888.00 2020-01-04 13:35:11.910 004 15644.76 414.17 52993.36 88888.00 2020-01-04 13:35:12.910 004 15644.81 414.18 52993.32 88888.00 2020-01-04 13:35:13.410 004 15644.84 414.19 52993.37 88888.00 2020-01-04 13:35:13.910 004 15644.81 414.19 52993.39 88888.00 2020-01-04 13:35:14.410 004 15644.81 414.18 52993.36 88888.00 2020-01-04 13:35:14.910 004 15644.84 414.19 52993.32 88888.00 2020-01-04 13:35:15.410 004 15644.85 414.20 52993.30 88888.00 2020-01-04 13:35:15.910 004 15644.86 414.17 52993.28 88888.00 2020-01-04 13:35:16.410 004 15644.84 414.16 52993.31 88888.00 2020-01-04 13:35:16.910 004 15644.82 414.15 52993.27 88888.00 2020-01-04 13:35:17.410 004 15644.85 414.15 52993.30 88888.00 2020-01-04 13:35:17.910 004 15644.86 414.18 52993.34 88888.00 2020-01-04 13:35:18.410 004 15644.87 414.16 52993.39 88888.00 2020-01-04 13:35:18.910 004 15644.82 414.14 52993.41 88888.00 2020-01-04 13:35:19.410 004 15644.86 414.11 52993.41 88888.00 2020-01-04 13:35:19.910 004 15644.87 414.09 52993.44 88888.00 2020-01-04 13:35:20.410 004 15644.93 414.08 52993.48 88888.00 2020-01-04 13:35:20.910 004 15644.93 414.09 52993.49 88888.00 2020-01-04 13:35:21.410 004 15644.88 414.10 52993.54 88888.00 2020-01-04 13:35:21.910 004 15644.85 414.06 52993.53 88888.00 2020-01-04 13:35:22.410 004 15644.85 414.02 52993.51 88888.00 2020-01-04 13:35:22.911 004 15644.84 414.06 52993.50 88888.00 2020-01-04 13:35:23.411 004 15644.76 414.05 52993.53 88888.00 2020-01-04 13:35:23.911 004 15644.72 414.07 52993.54 88888.00 2020-01-04 13:35:24.411 004 15644.76 414.10 52993.53 88888.00 2020-01-04 13:35:24.911 004 15644.77 414.08 52993.54 88888.00 2020-01-04 13:35:25.411 004 15644.73 414.06 52993.57 88888.00 2020-01-04 13:35:26.411 004 15644.81 414.02 52993.51 88888.00 2020-01-04 13:35:26.911 004 15644.80 414.02 52993.57 88888.00 2020-01-04 13:35:27.411 004 15644.79 414.05 52993.67 88888.00 2020-01-04 13:35:27.911 004 15644.77 414.06 52993.68 88888.00 2020-01-04 13:35:28.411 004 15644.76 414.08 52993.65 88888.00 2020-01-04 13:35:28.911 004 15644.77 414.09 52993.63 88888.00 2020-01-04 13:35:29.411 004 15644.75 414.07 52993.67 88888.00 2020-01-04 13:35:29.911 004 15644.79 414.05 52993.69 88888.00 2020-01-04 13:35:30.411 004 15644.78 414.02 52993.75 88888.00 2020-01-04 13:35:30.911 004 15644.77 413.97 52993.73 88888.00 2020-01-04 13:35:31.411 004 15644.75 413.93 52993.72 88888.00 2020-01-04 13:35:31.911 004 15644.77 413.93 52993.71 88888.00 2020-01-04 13:35:32.411 004 15644.81 413.93 52993.68 88888.00 2020-01-04 13:35:32.911 004 15644.85 413.93 52993.70 88888.00 2020-01-04 13:35:33.411 004 15644.85 413.85 52993.70 88888.00 2020-01-04 13:35:33.911 004 15644.84 413.80 52993.78 88888.00 2020-01-04 13:35:34.411 004 15644.84 413.76 52993.80 88888.00 2020-01-04 13:35:34.911 004 15644.84 413.75 52993.74 88888.00 2020-01-04 13:35:35.411 004 15644.82 413.76 52993.73 88888.00 2020-01-04 13:35:35.911 004 15644.84 413.76 52993.69 88888.00 2020-01-04 13:35:36.411 004 15644.82 413.73 52993.70 88888.00 2020-01-04 13:35:36.911 004 15644.77 413.68 52993.71 88888.00 2020-01-04 13:35:37.411 004 15644.82 413.64 52993.72 88888.00 2020-01-04 13:35:37.911 004 15644.85 413.62 52993.75 88888.00 2020-01-04 13:35:38.411 004 15644.86 413.62 52993.74 88888.00 2020-01-04 13:35:38.911 004 15644.84 413.56 52993.67 88888.00 2020-01-04 13:35:39.411 004 15644.82 413.54 52993.64 88888.00 2020-01-04 13:35:39.911 004 15644.78 413.51 52993.67 88888.00 2020-01-04 13:35:40.411 004 15644.77 413.54 52993.67 88888.00 2020-01-04 13:35:40.911 004 15644.79 413.51 52993.69 88888.00 2020-01-04 13:35:41.411 004 15644.81 413.48 52993.67 88888.00 2020-01-04 13:35:41.911 004 15644.84 413.46 52993.65 88888.00 2020-01-04 13:35:42.411 004 15644.84 413.41 52993.66 88888.00 2020-01-04 13:35:42.911 004 15644.85 413.36 52993.68 88888.00 2020-01-04 13:35:43.411 004 15644.78 413.31 52993.66 88888.00 2020-01-04 13:35:43.911 004 15644.79 413.30 52993.65 88888.00 2020-01-04 13:35:44.411 004 15644.80 413.28 52993.63 88888.00 2020-01-04 13:35:44.911 004 15644.80 413.29 52993.64 88888.00 2020-01-04 13:35:45.411 004 15644.80 413.26 52993.63 88888.00 2020-01-04 13:35:45.911 004 15644.78 413.23 52993.60 88888.00 2020-01-04 13:35:46.411 004 15644.81 413.16 52993.59 88888.00 2020-01-04 13:35:46.911 004 15644.84 413.12 52993.65 88888.00 2020-01-04 13:35:47.411 004 15644.84 413.10 52993.67 88888.00 2020-01-04 13:35:47.911 004 15644.86 413.06 52993.66 88888.00 2020-01-04 13:35:48.411 004 15644.79 413.12 52993.65 88888.00 2020-01-04 13:35:48.911 004 15644.78 413.10 52993.66 88888.00 2020-01-04 13:35:49.411 004 15644.84 412.98 52993.66 88888.00 2020-01-04 13:35:49.911 004 15644.88 412.95 52993.62 88888.00 2020-01-04 13:35:50.411 004 15644.88 412.96 52993.62 88888.00 2020-01-04 13:35:50.911 004 15644.86 412.97 52993.57 88888.00 2020-01-04 13:35:51.411 004 15644.86 412.96 52993.62 88888.00 2020-01-04 13:35:51.911 004 15644.85 412.90 52993.62 88888.00 2020-01-04 13:35:52.411 004 15644.85 412.87 52993.63 88888.00 2020-01-04 13:35:52.911 004 15644.86 412.86 52993.64 88888.00 2020-01-04 13:35:53.411 004 15644.85 412.87 52993.62 88888.00 2020-01-04 13:35:53.911 004 15644.84 412.84 52993.58 88888.00 2020-01-04 13:35:54.411 004 15644.86 412.84 52993.55 88888.00 2020-01-04 13:35:54.911 004 15644.88 412.81 52993.59 88888.00 2020-01-04 13:35:55.411 004 15644.87 412.79 52993.63 88888.00 2020-01-04 13:35:55.911 004 15644.87 412.77 52993.65 88888.00 2020-01-04 13:35:56.411 004 15644.87 412.69 52993.63 88888.00 2020-01-04 13:35:56.911 004 15644.86 412.69 52993.58 88888.00 2020-01-04 13:35:57.411 004 15644.86 412.68 52993.57 88888.00 2020-01-04 13:35:57.911 004 15644.84 412.64 52993.54 88888.00 2020-01-04 13:35:58.411 004 15644.86 412.61 52993.49 88888.00 2020-01-04 13:35:58.911 004 15644.89 412.61 52993.42 88888.00 2020-01-04 13:35:59.411 004 15644.88 412.62 52993.46 88888.00 2020-01-04 13:35:59.911 004 15644.88 412.61 52993.51 88888.00 2020-01-04 13:36:00.411 004 15644.87 412.56 52993.50 88888.00 2020-01-04 13:36:00.911 004 15644.84 412.53 52993.50 88888.00 2020-01-04 13:36:01.411 004 15644.84 412.48 52993.53 88888.00 2020-01-04 13:36:01.911 004 15644.82 412.42 52993.53 88888.00 2020-01-04 13:36:02.411 004 15644.85 412.42 52993.53 88888.00 2020-01-04 13:36:02.911 004 15644.90 412.38 52993.53 88888.00 2020-01-04 13:36:03.411 004 15644.89 412.41 52993.47 88888.00 2020-01-04 13:36:03.911 004 15644.90 412.39 52993.49 88888.00 2020-01-04 13:36:04.411 004 15644.91 412.35 52993.48 88888.00 2020-01-04 13:36:04.911 004 15644.94 412.36 52993.43 88888.00 2020-01-04 13:36:05.411 004 15644.95 412.35 52993.39 88888.00 2020-01-04 13:36:05.911 004 15644.91 412.30 52993.42 88888.00 2020-01-04 13:36:06.411 004 15644.94 412.27 52993.46 88888.00 2020-01-04 13:36:06.911 004 15644.98 412.27 52993.49 88888.00 2020-01-04 13:36:07.911 004 15644.87 412.27 52993.48 88888.00 2020-01-04 13:36:08.411 004 15644.89 412.25 52993.46 88888.00 2020-01-04 13:36:08.911 004 15644.89 412.22 52993.43 88888.00 2020-01-04 13:36:09.411 004 15644.93 412.17 52993.41 88888.00 2020-01-04 13:36:09.911 004 15644.89 412.17 52993.43 88888.00 2020-01-04 13:36:10.411 004 15644.93 412.13 52993.36 88888.00 2020-01-04 13:36:10.911 004 15644.90 412.13 52993.36 88888.00 2020-01-04 13:36:11.411 004 15644.89 412.15 52993.41 88888.00 2020-01-04 13:36:11.911 004 15644.89 412.11 52993.36 88888.00 2020-01-04 13:36:12.411 004 15644.94 412.09 52993.29 88888.00 2020-01-04 13:36:12.911 004 15644.91 412.09 52993.31 88888.00 2020-01-04 13:36:13.411 004 15644.88 412.07 52993.34 88888.00 2020-01-04 13:36:13.911 004 15644.90 412.05 52993.39 88888.00 2020-01-04 13:36:14.411 004 15644.89 412.08 52993.34 88888.00 2020-01-04 13:36:14.911 004 15644.91 412.09 52993.43 88888.00 2020-01-04 13:36:15.911 004 15644.90 412.07 52993.45 88888.00 2020-01-04 13:36:16.411 004 15644.90 412.04 52993.44 88888.00 2020-01-04 13:36:16.911 004 15644.91 412.00 52993.47 88888.00 2020-01-04 13:36:17.911 004 15644.89 412.02 52993.47 88888.00 2020-01-04 13:36:18.411 004 15644.90 412.04 52993.43 88888.00 2020-01-04 13:36:18.911 004 15644.94 412.02 52993.41 88888.00 2020-01-04 13:36:19.411 004 15644.99 411.95 52993.36 88888.00 2020-01-04 13:36:19.911 004 15644.99 411.94 52993.41 88888.00 2020-01-04 13:36:20.411 004 15644.94 411.94 52993.42 88888.00 2020-01-04 13:36:20.911 004 15644.98 411.89 52993.44 88888.00 2020-01-04 13:36:21.411 004 15644.98 411.85 52993.38 88888.00 2020-01-04 13:36:21.911 004 15644.95 411.91 52993.34 88888.00 2020-01-04 13:36:22.411 004 15644.94 411.94 52993.37 88888.00 2020-01-04 13:36:22.911 004 15644.95 411.93 52993.44 88888.00 2020-01-04 13:36:23.411 004 15644.96 411.89 52993.43 88888.00 2020-01-04 13:36:23.911 004 15645.00 411.87 52993.45 88888.00 2020-01-04 13:36:24.411 004 15645.02 411.85 52993.51 88888.00 2020-01-04 13:36:24.911 004 15645.04 411.81 52993.50 88888.00 2020-01-04 13:36:25.411 004 15645.02 411.84 52993.49 88888.00 2020-01-04 13:36:25.911 004 15645.03 411.84 52993.41 88888.00 2020-01-04 13:36:26.411 004 15645.00 411.85 52993.38 88888.00 2020-01-04 13:36:26.911 004 15645.03 411.87 52993.36 88888.00 2020-01-04 13:36:27.411 004 15645.06 411.87 52993.34 88888.00 2020-01-04 13:36:27.911 004 15645.04 411.87 52993.37 88888.00 2020-01-04 13:36:28.411 004 15645.03 411.84 52993.36 88888.00 2020-01-04 13:36:28.911 004 15645.02 411.82 52993.37 88888.00 2020-01-04 13:36:29.411 004 15644.99 411.84 52993.41 88888.00 2020-01-04 13:36:29.911 004 15644.98 411.85 52993.41 88888.00 2020-01-04 13:36:30.411 004 15644.99 411.81 52993.42 88888.00 2020-01-04 13:36:30.911 004 15645.03 411.82 52993.48 88888.00 2020-01-04 13:36:31.411 004 15645.02 411.82 52993.47 88888.00 2020-01-04 13:36:31.911 004 15644.97 411.81 52993.41 88888.00 2020-01-04 13:36:32.411 004 15644.98 411.83 52993.41 88888.00 2020-01-04 13:36:32.911 004 15644.97 411.79 52993.41 88888.00 2020-01-04 13:36:33.411 004 15644.99 411.75 52993.33 88888.00 2020-01-04 13:36:33.911 004 15644.99 411.78 52993.32 88888.00 2020-01-04 13:36:34.411 004 15645.00 411.78 52993.33 88888.00 2020-01-04 13:36:34.911 004 15645.06 411.76 52993.33 88888.00 2020-01-04 13:36:35.911 004 15645.06 411.81 52993.39 88888.00 2020-01-04 13:36:36.411 004 15645.08 411.78 52993.43 88888.00 2020-01-04 13:36:36.911 004 15645.12 411.78 52993.39 88888.00 2020-01-04 13:36:37.411 004 15645.11 411.78 52993.38 88888.00 2020-01-04 13:36:37.911 004 15645.08 411.78 52993.39 88888.00 2020-01-04 13:36:38.411 004 15645.06 411.77 52993.44 88888.00 2020-01-04 13:36:38.911 004 15645.09 411.77 52993.45 88888.00 2020-01-04 13:36:39.411 004 15645.09 411.76 52993.47 88888.00 2020-01-04 13:36:39.911 004 15645.08 411.74 52993.47 88888.00 2020-01-04 13:36:40.411 004 15645.05 411.74 52993.38 88888.00 2020-01-04 13:36:40.911 004 15645.07 411.73 52993.35 88888.00 2020-01-04 13:36:41.411 004 15645.12 411.73 52993.39 88888.00 2020-01-04 13:36:41.911 004 15645.09 411.72 52993.36 88888.00 2020-01-04 13:36:42.411 004 15645.09 411.73 52993.37 88888.00 2020-01-04 13:36:42.911 004 15645.08 411.74 52993.38 88888.00 2020-01-04 13:36:43.411 004 15645.06 411.75 52993.31 88888.00 2020-01-04 13:36:43.911 004 15645.06 411.75 52993.29 88888.00 2020-01-04 13:36:44.411 004 15645.06 411.75 52993.25 88888.00 2020-01-04 13:36:44.911 004 15645.09 411.74 52993.25 88888.00 2020-01-04 13:36:45.411 004 15645.08 411.73 52993.27 88888.00 2020-01-04 13:36:45.911 004 15645.03 411.75 52993.31 88888.00 2020-01-04 13:36:46.411 004 15645.03 411.81 52993.32 88888.00 2020-01-04 13:36:46.911 004 15645.05 411.81 52993.24 88888.00 2020-01-04 13:36:47.411 004 15645.03 411.77 52993.26 88888.00 2020-01-04 13:36:47.911 004 15644.97 411.76 52993.27 88888.00 2020-01-04 13:36:48.411 004 15644.95 411.79 52993.27 88888.00 2020-01-04 13:36:49.411 004 15644.98 411.81 52993.27 88888.00 2020-01-04 13:36:49.911 004 15645.03 411.82 52993.30 88888.00 2020-01-04 13:36:50.411 004 15645.03 411.77 52993.32 88888.00 2020-01-04 13:36:50.911 004 15645.00 411.72 52993.30 88888.00 2020-01-04 13:36:51.411 004 15644.95 411.70 52993.32 88888.00 2020-01-04 13:36:51.911 004 15645.00 411.75 52993.34 88888.00 2020-01-04 13:36:52.411 004 15644.97 411.75 52993.41 88888.00 2020-01-04 13:36:52.911 004 15644.98 411.76 52993.41 88888.00 2020-01-04 13:36:53.411 004 15645.02 411.77 52993.34 88888.00 2020-01-04 13:36:53.911 004 15645.02 411.81 52993.35 88888.00 2020-01-04 13:36:54.411 004 15645.05 411.81 52993.36 88888.00 2020-01-04 13:36:54.911 004 15645.04 411.82 52993.38 88888.00 2020-01-04 13:36:55.411 004 15645.05 411.84 52993.39 88888.00 2020-01-04 13:36:55.911 004 15645.02 411.85 52993.45 88888.00 2020-01-04 13:36:56.411 004 15645.06 411.82 52993.42 88888.00 2020-01-04 13:36:56.911 004 15645.08 411.84 52993.41 88888.00 2020-01-04 13:36:57.411 004 15645.09 411.85 52993.43 88888.00 2020-01-04 13:36:57.911 004 15645.07 411.82 52993.45 88888.00 2020-01-04 13:36:58.411 004 15645.08 411.81 52993.43 88888.00 2020-01-04 13:36:58.911 004 15645.07 411.81 52993.41 88888.00 2020-01-04 13:36:59.411 004 15645.11 411.78 52993.41 88888.00 2020-01-04 13:36:59.911 004 15645.08 411.78 52993.46 88888.00 2020-01-04 13:37:00.411 004 15645.11 411.81 52993.47 88888.00 2020-01-04 13:37:00.911 004 15645.12 411.84 52993.48 88888.00 2020-01-04 13:37:01.411 004 15645.08 411.84 52993.45 88888.00 2020-01-04 13:37:01.911 004 15645.03 411.85 52993.41 88888.00 2020-01-04 13:37:02.411 004 15645.04 411.84 52993.36 88888.00 2020-01-04 13:37:02.911 004 15645.08 411.83 52993.43 88888.00 2020-01-04 13:37:03.411 004 15645.12 411.81 52993.41 88888.00 2020-01-04 13:37:03.911 004 15645.12 411.84 52993.32 88888.00 2020-01-04 13:37:04.411 004 15645.09 411.89 52993.31 88888.00 2020-01-04 13:37:04.911 004 15645.12 411.85 52993.35 88888.00 2020-01-04 13:37:05.411 004 15645.12 411.87 52993.37 88888.00 2020-01-04 13:37:05.911 004 15645.16 411.89 52993.41 88888.00 2020-01-04 13:37:06.411 004 15645.13 411.89 52993.46 88888.00 2020-01-04 13:37:06.911 004 15645.14 411.93 52993.44 88888.00 2020-01-04 13:37:07.411 004 15645.12 411.94 52993.42 88888.00 2020-01-04 13:37:07.911 004 15645.11 411.94 52993.39 88888.00 2020-01-04 13:37:08.411 004 15645.09 411.96 52993.37 88888.00 2020-01-04 13:37:08.911 004 15645.08 411.96 52993.30 88888.00 2020-01-04 13:37:09.411 004 15645.08 412.00 52993.30 88888.00 2020-01-04 13:37:09.911 004 15645.11 412.02 52993.28 88888.00 2020-01-04 13:37:10.411 004 15645.13 411.98 52993.27 88888.00 2020-01-04 13:37:10.911 004 15645.08 412.02 52993.33 88888.00 2020-01-04 13:37:11.411 004 15645.06 412.03 52993.35 88888.00 2020-01-04 13:37:11.911 004 15645.03 412.03 52993.35 88888.00 2020-01-04 13:37:12.411 004 15644.98 412.03 52993.33 88888.00 2020-01-04 13:37:12.911 004 15644.93 412.05 52993.31 88888.00 2020-01-04 13:37:13.411 004 15644.88 412.07 52993.31 88888.00 2020-01-04 13:37:13.911 004 15644.86 412.08 52993.26 88888.00 2020-01-04 13:37:14.411 004 15644.93 412.09 52993.23 88888.00 2020-01-04 13:37:14.911 004 15644.96 412.11 52993.28 88888.00 2020-01-04 13:37:15.411 004 15644.93 412.16 52993.29 88888.00 2020-01-04 13:37:15.911 004 15644.94 412.18 52993.23 88888.00 2020-01-04 13:37:16.411 004 15644.94 412.16 52993.24 88888.00 2020-01-04 13:37:16.911 004 15644.91 412.12 52993.26 88888.00 2020-01-04 13:37:17.411 004 15644.90 412.11 52993.24 88888.00 2020-01-04 13:37:17.911 004 15644.88 412.18 52993.24 88888.00 2020-01-04 13:37:18.411 004 15644.85 412.18 52993.27 88888.00 2020-01-04 13:37:18.911 004 15644.81 412.19 52993.26 88888.00 2020-01-04 13:37:19.411 004 15644.80 412.21 52993.24 88888.00 2020-01-04 13:37:19.911 004 15644.80 412.22 52993.22 88888.00 2020-01-04 13:37:20.411 004 15644.80 412.27 52993.23 88888.00 2020-01-04 13:37:20.911 004 15644.78 412.33 52993.31 88888.00 2020-01-04 13:37:21.411 004 15644.73 412.33 52993.32 88888.00 2020-01-04 13:37:21.911 004 15644.73 412.33 52993.31 88888.00 2020-01-04 13:37:22.411 004 15644.70 412.33 52993.25 88888.00 2020-01-04 13:37:22.911 004 15644.70 412.31 52993.26 88888.00 2020-01-04 13:37:23.411 004 15644.68 412.37 52993.27 88888.00 2020-01-04 13:37:23.911 004 15644.67 412.39 52993.26 88888.00 2020-01-04 13:37:24.411 004 15644.63 412.39 52993.19 88888.00 2020-01-04 13:37:24.911 004 15644.62 412.41 52993.21 88888.00 2020-01-04 13:37:25.411 004 15644.63 412.43 52993.18 88888.00 2020-01-04 13:37:25.911 004 15644.58 412.46 52993.18 88888.00 2020-01-04 13:37:26.411 004 15644.58 412.48 52993.22 88888.00 2020-01-04 13:37:26.911 004 15644.58 412.51 52993.22 88888.00 2020-01-04 13:37:27.411 004 15644.58 412.54 52993.25 88888.00 2020-01-04 13:37:27.911 004 15644.55 412.59 52993.26 88888.00 2020-01-04 13:37:28.411 004 15644.50 412.62 52993.30 88888.00 2020-01-04 13:37:28.911 004 15644.52 412.65 52993.29 88888.00 2020-01-04 13:37:29.411 004 15644.53 412.65 52993.26 88888.00 2020-01-04 13:37:29.911 004 15644.46 412.68 52993.23 88888.00 2020-01-04 13:37:30.911 004 15644.48 412.65 52993.17 88888.00 2020-01-04 13:37:31.411 004 15644.45 412.67 52993.21 88888.00 2020-01-04 13:37:31.911 004 15644.43 412.70 52993.21 88888.00 2020-01-04 13:37:32.411 004 15644.40 412.73 52993.18 88888.00 2020-01-04 13:37:32.911 004 15644.37 412.74 52993.18 88888.00 2020-01-04 13:37:33.411 004 15644.35 412.73 52993.21 88888.00 2020-01-04 13:37:33.911 004 15644.37 412.76 52993.23 88888.00 2020-01-04 13:37:34.411 004 15644.40 412.79 52993.27 88888.00 2020-01-04 13:37:34.911 004 15644.42 412.82 52993.26 88888.00 2020-01-04 13:37:35.411 004 15644.37 412.85 52993.26 88888.00 2020-01-04 13:37:35.911 004 15644.28 412.86 52993.27 88888.00 2020-01-04 13:37:36.411 004 15644.26 412.89 52993.18 88888.00 2020-01-04 13:37:36.911 004 15644.31 412.87 52993.17 88888.00 2020-01-04 13:37:37.411 004 15644.26 412.88 52993.15 88888.00 2020-01-04 13:37:37.911 004 15644.26 412.93 52993.12 88888.00 2020-01-04 13:37:38.411 004 15644.26 412.98 52993.09 88888.00 2020-01-04 13:37:38.911 004 15644.22 412.98 52993.07 88888.00 2020-01-04 13:37:39.411 004 15644.22 413.00 52993.07 88888.00 2020-01-04 13:37:39.911 004 15644.22 413.03 52993.15 88888.00 2020-01-04 13:37:40.411 004 15644.16 413.07 52993.17 88888.00 2020-01-04 13:37:40.911 004 15644.10 413.08 52993.15 88888.00 2020-01-04 13:37:41.411 004 15644.09 413.08 52993.10 88888.00 2020-01-04 13:37:41.911 004 15644.08 413.13 52993.12 88888.00 2020-01-04 13:37:42.411 004 15644.08 413.16 52993.15 88888.00 2020-01-04 13:37:42.911 004 15644.06 413.15 52993.18 88888.00 2020-01-04 13:37:43.411 004 15644.04 413.17 52993.15 88888.00 2020-01-04 13:37:43.911 004 15644.04 413.22 52993.07 88888.00 2020-01-04 13:37:44.411 004 15644.06 413.26 52993.04 88888.00 2020-01-04 13:37:44.911 004 15644.00 413.24 52993.11 88888.00 2020-01-04 13:37:45.411 004 15643.99 413.23 52993.08 88888.00 2020-01-04 13:37:45.911 004 15644.04 413.25 52993.12 88888.00 2020-01-04 13:37:46.411 004 15643.98 413.29 52993.14 88888.00 2020-01-04 13:37:46.911 004 15643.97 413.32 52993.16 88888.00 2020-01-04 13:37:47.411 004 15643.97 413.26 52993.16 88888.00 2020-01-04 13:37:47.911 004 15643.90 413.28 52993.12 88888.00 2020-01-04 13:37:48.411 004 15643.91 413.26 52993.10 88888.00 2020-01-04 13:37:48.911 004 15643.97 413.26 52993.11 88888.00 2020-01-04 13:37:49.411 004 15643.95 413.29 52993.12 88888.00 2020-01-04 13:37:49.911 004 15643.89 413.30 52993.16 88888.00 2020-01-04 13:37:50.411 004 15643.89 413.33 52993.24 88888.00 2020-01-04 13:37:50.911 004 15643.89 413.39 52993.21 88888.00 2020-01-04 13:37:51.411 004 15643.85 413.38 52993.15 88888.00 2020-01-04 13:37:51.911 004 15643.82 413.36 52993.11 88888.00 2020-01-04 13:37:52.411 004 15643.81 413.37 52993.08 88888.00 2020-01-04 13:37:52.911 004 15643.80 413.34 52993.06 88888.00 2020-01-04 13:37:53.411 004 15643.81 413.34 52993.05 88888.00 2020-01-04 13:37:53.911 004 15643.82 413.36 52993.04 88888.00 2020-01-04 13:37:54.411 004 15643.79 413.36 52992.98 88888.00 2020-01-04 13:37:54.911 004 15643.80 413.37 52993.01 88888.00 2020-01-04 13:37:55.411 004 15643.80 413.39 52993.07 88888.00 2020-01-04 13:37:55.911 004 15643.77 413.36 52993.05 88888.00 2020-01-04 13:37:56.411 004 15643.75 413.37 52993.06 88888.00 2020-01-04 13:37:56.911 004 15643.69 413.37 52993.12 88888.00 2020-01-04 13:37:57.411 004 15643.69 413.38 52993.07 88888.00 2020-01-04 13:37:57.911 004 15643.72 413.41 52992.98 88888.00 2020-01-04 13:37:58.411 004 15643.75 413.42 52992.94 88888.00 2020-01-04 13:37:58.911 004 15643.76 413.40 52992.96 88888.00 2020-01-04 13:37:59.411 004 15643.70 413.37 52992.96 88888.00 2020-01-04 13:37:59.911 004 15643.70 413.37 52992.97 88888.00 2020-01-04 13:38:00.411 004 15643.71 413.41 52993.05 88888.00 2020-01-04 13:38:00.911 004 15643.73 413.41 52993.04 88888.00 2020-01-04 13:38:01.411 004 15643.75 413.48 52993.02 88888.00 2020-01-04 13:38:01.911 004 15643.75 413.48 52992.98 88888.00 2020-01-04 13:38:02.411 004 15643.72 413.47 52992.97 88888.00 2020-01-04 13:38:02.911 004 15643.73 413.43 52992.96 88888.00 2020-01-04 13:38:03.411 004 15643.73 413.39 52992.99 88888.00 2020-01-04 13:38:03.911 004 15643.73 413.41 52993.04 88888.00 2020-01-04 13:38:04.411 004 15643.77 413.41 52993.02 88888.00 2020-01-04 13:38:04.911 004 15643.75 413.40 52993.02 88888.00 2020-01-04 13:38:05.411 004 15643.72 413.40 52992.99 88888.00 2020-01-04 13:38:05.911 004 15643.73 413.45 52992.98 88888.00 2020-01-04 13:38:06.411 004 15643.75 413.47 52992.98 88888.00 2020-01-04 13:38:06.911 004 15643.69 413.45 52993.03 88888.00 2020-01-04 13:38:07.411 004 15643.71 413.40 52992.99 88888.00 2020-01-04 13:38:07.911 004 15643.75 413.40 52992.94 88888.00 2020-01-04 13:38:08.411 004 15643.72 413.39 52992.97 88888.00 2020-01-04 13:38:08.911 004 15643.70 413.41 52993.07 88888.00 2020-01-04 13:38:09.411 004 15643.73 413.42 52993.08 88888.00 2020-01-04 13:38:09.911 004 15643.67 413.41 52993.04 88888.00 2020-01-04 13:38:10.411 004 15643.64 413.42 52993.08 88888.00 2020-01-04 13:38:10.911 004 15643.62 413.42 52993.04 88888.00 2020-01-04 13:38:11.411 004 15643.60 413.43 52992.98 88888.00 2020-01-04 13:38:12.411 004 15643.58 413.51 52992.91 88888.00 2020-01-04 13:38:12.911 004 15643.53 413.54 52992.90 88888.00 2020-01-04 13:38:13.411 004 15643.58 413.57 52992.93 88888.00 2020-01-04 13:38:13.911 004 15643.59 413.59 52993.02 88888.00 2020-01-04 13:38:14.411 004 15643.58 413.60 52992.99 88888.00 2020-01-04 13:38:14.911 004 15643.51 413.60 52993.01 88888.00 2020-01-04 13:38:15.411 004 15643.48 413.57 52992.94 88888.00 2020-01-04 13:38:15.911 004 15643.44 413.59 52992.91 88888.00 2020-01-04 13:38:16.411 004 15643.49 413.62 52992.97 88888.00 2020-01-04 13:38:16.911 004 15643.51 413.63 52993.01 88888.00 2020-01-04 13:38:17.411 004 15643.53 413.65 52993.10 88888.00 2020-01-04 13:38:17.911 004 15643.51 413.69 52993.11 88888.00 2020-01-04 13:38:18.411 004 15643.46 413.69 52993.09 88888.00 2020-01-04 13:38:18.911 004 15643.41 413.71 52993.10 88888.00 2020-01-04 13:38:19.411 004 15643.43 413.72 52993.13 88888.00 2020-01-04 13:38:19.911 004 15643.41 413.73 52993.07 88888.00 2020-01-04 13:38:20.411 004 15643.39 413.74 52993.04 88888.00 2020-01-04 13:38:20.911 004 15643.35 413.75 52993.08 88888.00 2020-01-04 13:38:21.411 004 15643.28 413.73 52993.07 88888.00 2020-01-04 13:38:21.911 004 15643.28 413.73 52993.07 88888.00 2020-01-04 13:38:22.411 004 15643.27 413.78 52993.11 88888.00 2020-01-04 13:38:22.911 004 15643.31 413.81 52993.06 88888.00 2020-01-04 13:38:23.411 004 15643.33 413.82 52993.07 88888.00 2020-01-04 13:38:23.911 004 15643.27 413.84 52993.06 88888.00 2020-01-04 13:38:24.411 004 15643.28 413.83 52993.04 88888.00 2020-01-04 13:38:24.911 004 15643.31 413.90 52993.08 88888.00 2020-01-04 13:38:25.411 004 15643.24 413.93 52993.12 88888.00 2020-01-04 13:38:25.911 004 15643.23 413.91 52993.11 88888.00 2020-01-04 13:38:26.411 004 15643.23 413.85 52993.14 88888.00 2020-01-04 13:38:26.911 004 15643.24 413.85 52993.12 88888.00 2020-01-04 13:38:27.411 004 15643.32 413.88 52993.11 88888.00 2020-01-04 13:38:27.911 004 15643.32 413.86 52993.10 88888.00 2020-01-04 13:38:28.411 004 15643.35 413.85 52993.06 88888.00 2020-01-04 13:38:28.911 004 15643.34 413.91 52993.05 88888.00 2020-01-04 13:38:29.411 004 15643.33 413.90 52993.07 88888.00 2020-01-04 13:38:29.911 004 15643.32 413.90 52993.09 88888.00 2020-01-04 13:38:30.411 004 15643.32 413.91 52993.07 88888.00 2020-01-04 13:38:30.911 004 15643.34 413.90 52993.09 88888.00 2020-01-04 13:38:31.411 004 15643.40 413.95 52993.16 88888.00 2020-01-04 13:38:31.911 004 15643.42 413.97 52993.17 88888.00 2020-01-04 13:38:32.411 004 15643.37 413.94 52993.17 88888.00 2020-01-04 13:38:32.911 004 15643.37 413.98 52993.14 88888.00 2020-01-04 13:38:33.411 004 15643.40 413.94 52993.11 88888.00 2020-01-04 13:38:33.911 004 15643.41 413.90 52993.05 88888.00 2020-01-04 13:38:34.411 004 15643.44 413.89 52993.07 88888.00 2020-01-04 13:38:34.911 004 15643.52 413.89 52993.08 88888.00 2020-01-04 13:38:35.411 004 15643.54 413.91 52993.14 88888.00 2020-01-04 13:38:35.911 004 15643.54 413.90 52993.17 88888.00 2020-01-04 13:38:36.411 004 15643.57 413.88 52993.17 88888.00 2020-01-04 13:38:36.911 004 15643.55 413.86 52993.17 88888.00 2020-01-04 13:38:37.411 004 15643.55 413.86 52993.17 88888.00 2020-01-04 13:38:37.911 004 15643.54 413.88 52993.21 88888.00 2020-01-04 13:38:38.411 004 15643.52 413.88 52993.22 88888.00 2020-01-04 13:38:38.911 004 15643.55 413.92 52993.24 88888.00 2020-01-04 13:38:39.411 004 15643.58 413.91 52993.24 88888.00 2020-01-04 13:38:39.911 004 15643.61 413.92 52993.28 88888.00 2020-01-04 13:38:40.411 004 15643.59 413.92 52993.27 88888.00 2020-01-04 13:38:40.911 004 15643.55 413.91 52993.28 88888.00 2020-01-04 13:38:41.411 004 15643.55 413.92 52993.26 88888.00 2020-01-04 13:38:41.911 004 15643.59 413.91 52993.23 88888.00 2020-01-04 13:38:42.411 004 15643.61 413.89 52993.28 88888.00 2020-01-04 13:38:42.911 004 15643.66 413.88 52993.30 88888.00 2020-01-04 13:38:43.411 004 15643.63 413.90 52993.27 88888.00 2020-01-04 13:38:43.911 004 15643.59 413.92 52993.26 88888.00 2020-01-04 13:38:44.411 004 15643.61 413.94 52993.18 88888.00 2020-01-04 13:38:44.911 004 15643.59 413.90 52993.21 88888.00 2020-01-04 13:38:45.411 004 15643.59 413.83 52993.23 88888.00 2020-01-04 13:38:45.911 004 15643.58 413.78 52993.23 88888.00 2020-01-04 13:38:46.411 004 15643.60 413.77 52993.27 88888.00 2020-01-04 13:38:46.911 004 15643.59 413.80 52993.29 88888.00 2020-01-04 13:38:47.411 004 15643.53 413.80 52993.32 88888.00 2020-01-04 13:38:47.911 004 15643.51 413.75 52993.30 88888.00 2020-01-04 13:38:48.411 004 15643.52 413.75 52993.31 88888.00 2020-01-04 13:38:48.911 004 15643.54 413.75 52993.27 88888.00 2020-01-04 13:38:49.411 004 15643.54 413.75 52993.22 88888.00 2020-01-04 13:38:49.911 004 15643.59 413.72 52993.22 88888.00 2020-01-04 13:38:50.411 004 15643.60 413.76 52993.22 88888.00 2020-01-04 13:38:50.911 004 15643.55 413.73 52993.23 88888.00 2020-01-04 13:38:51.411 004 15643.51 413.72 52993.22 88888.00 2020-01-04 13:38:51.911 004 15643.50 413.71 52993.23 88888.00 2020-01-04 13:38:52.411 004 15643.48 413.73 52993.21 88888.00 2020-01-04 13:38:52.911 004 15643.48 413.75 52993.15 88888.00 2020-01-04 13:38:53.411 004 15643.46 413.75 52993.17 88888.00 2020-01-04 13:38:53.911 004 15643.44 413.73 52993.22 88888.00 2020-01-04 13:38:54.411 004 15643.44 413.69 52993.14 88888.00 2020-01-04 13:38:54.911 004 15643.46 413.71 52993.11 88888.00 2020-01-04 13:38:55.411 004 15643.48 413.71 52993.11 88888.00 2020-01-04 13:38:55.911 004 15643.43 413.68 52993.12 88888.00 2020-01-04 13:38:56.411 004 15643.41 413.67 52993.14 88888.00 2020-01-04 13:38:56.911 004 15643.43 413.68 52993.17 88888.00 2020-01-04 13:38:57.411 004 15643.40 413.72 52993.18 88888.00 2020-01-04 13:38:57.911 004 15643.46 413.74 52993.14 88888.00 2020-01-04 13:38:58.411 004 15643.48 413.74 52993.10 88888.00 2020-01-04 13:38:58.911 004 15643.49 413.73 52993.10 88888.00 2020-01-04 13:38:59.411 004 15643.50 413.75 52993.13 88888.00 2020-01-04 13:38:59.911 004 15643.50 413.77 52993.14 88888.00 2020-01-04 13:39:00.411 004 15643.50 413.77 52993.16 88888.00 2020-01-04 13:39:00.911 004 15643.50 413.80 52993.17 88888.00 2020-01-04 13:39:01.411 004 15643.51 413.80 52993.15 88888.00 2020-01-04 13:39:01.911 004 15643.50 413.80 52993.21 88888.00 2020-01-04 13:39:02.411 004 15643.45 413.81 52993.13 88888.00 2020-01-04 13:39:02.911 004 15643.44 413.82 52993.10 88888.00 2020-01-04 13:39:03.411 004 15643.50 413.81 52993.14 88888.00 2020-01-04 13:39:03.911 004 15643.52 413.78 52993.15 88888.00 2020-01-04 13:39:04.411 004 15643.54 413.77 52993.15 88888.00 2020-01-04 13:39:04.911 004 15643.53 413.75 52993.21 88888.00 2020-01-04 13:39:05.411 004 15643.53 413.76 52993.13 88888.00 2020-01-04 13:39:05.911 004 15643.54 413.76 52993.10 88888.00 2020-01-04 13:39:06.411 004 15643.54 413.76 52993.16 88888.00 2020-01-04 13:39:06.911 004 15643.63 413.76 52993.16 88888.00 2020-01-04 13:39:07.411 004 15643.64 413.73 52993.11 88888.00 2020-01-04 13:39:07.911 004 15643.61 413.73 52993.15 88888.00 2020-01-04 13:39:08.411 004 15643.60 413.74 52993.14 88888.00 2020-01-04 13:39:08.911 004 15643.66 413.73 52993.10 88888.00 2020-01-04 13:39:09.411 004 15643.67 413.73 52993.10 88888.00 2020-01-04 13:39:09.911 004 15643.70 413.68 52993.12 88888.00 2020-01-04 13:39:10.411 004 15643.67 413.69 52993.08 88888.00 2020-01-04 13:39:10.911 004 15643.69 413.68 52993.08 88888.00 2020-01-04 13:39:11.411 004 15643.70 413.66 52993.08 88888.00 2020-01-04 13:39:11.911 004 15643.67 413.64 52993.08 88888.00 2020-01-04 13:39:12.411 004 15643.73 413.64 52993.10 88888.00 2020-01-04 13:39:12.911 004 15643.75 413.60 52993.10 88888.00 2020-01-04 13:39:13.411 004 15643.82 413.60 52993.13 88888.00 2020-01-04 13:39:13.911 004 15643.87 413.60 52993.15 88888.00 2020-01-04 13:39:14.411 004 15643.87 413.54 52993.10 88888.00 2020-01-04 13:39:14.911 004 15643.85 413.51 52993.09 88888.00 2020-01-04 13:39:15.411 004 15643.87 413.48 52993.09 88888.00 2020-01-04 13:39:15.911 004 15643.85 413.49 52993.08 88888.00 2020-01-04 13:39:16.411 004 15643.86 413.48 52993.07 88888.00 2020-01-04 13:39:16.911 004 15643.87 413.45 52993.08 88888.00 2020-01-04 13:39:17.411 004 15643.90 413.45 52993.08 88888.00 2020-01-04 13:39:17.911 004 15643.89 413.43 52993.03 88888.00 2020-01-04 13:39:18.411 004 15643.95 413.39 52993.04 88888.00 2020-01-04 13:39:18.911 004 15644.03 413.38 52993.07 88888.00 2020-01-04 13:39:19.411 004 15644.06 413.36 52993.10 88888.00 2020-01-04 13:39:19.911 004 15644.05 413.33 52993.06 88888.00 2020-01-04 13:39:20.411 004 15644.09 413.30 52993.01 88888.00 2020-01-04 13:39:20.911 004 15644.10 413.29 52993.04 88888.00 2020-01-04 13:39:21.411 004 15644.09 413.29 52993.07 88888.00 2020-01-04 13:39:21.911 004 15644.12 413.28 52993.09 88888.00 2020-01-04 13:39:22.411 004 15644.12 413.25 52993.05 88888.00 2020-01-04 13:39:22.911 004 15644.09 413.23 52993.06 88888.00 2020-01-04 13:39:23.411 004 15644.12 413.21 52993.01 88888.00 2020-01-04 13:39:23.911 004 15644.12 413.19 52992.97 88888.00 2020-01-04 13:39:24.411 004 15644.14 413.17 52992.99 88888.00 2020-01-04 13:39:25.411 004 15644.23 413.17 52992.97 88888.00 2020-01-04 13:39:25.911 004 15644.21 413.17 52992.97 88888.00 2020-01-04 13:39:26.411 004 15644.23 413.15 52992.95 88888.00 2020-01-04 13:39:26.911 004 15644.23 413.10 52992.98 88888.00 2020-01-04 13:39:27.411 004 15644.22 413.04 52993.02 88888.00 2020-01-04 13:39:27.911 004 15644.23 413.03 52993.01 88888.00 2020-01-04 13:39:28.411 004 15644.26 413.04 52992.95 88888.00 2020-01-04 13:39:28.911 004 15644.28 413.05 52992.94 88888.00 2020-01-04 13:39:29.411 004 15644.28 413.03 52992.96 88888.00 2020-01-04 13:39:29.911 004 15644.33 413.02 52992.95 88888.00 2020-01-04 13:39:30.411 004 15644.35 413.04 52992.96 88888.00 2020-01-04 13:39:30.911 004 15644.32 413.02 52992.96 88888.00 2020-01-04 13:39:31.411 004 15644.35 413.03 52992.94 88888.00 2020-01-04 13:39:31.911 004 15644.35 413.04 52992.94 88888.00 2020-01-04 13:39:32.411 004 15644.34 412.99 52992.94 88888.00 2020-01-04 13:39:32.911 004 15644.35 412.96 52992.92 88888.00 2020-01-04 13:39:33.411 004 15644.32 412.90 52992.94 88888.00 2020-01-04 13:39:33.911 004 15644.30 412.90 52992.97 88888.00 2020-01-04 13:39:34.411 004 15644.34 412.87 52992.96 88888.00 2020-01-04 13:39:35.411 004 15644.37 412.84 52992.99 88888.00 2020-01-04 13:39:35.911 004 15644.42 412.86 52993.04 88888.00 2020-01-04 13:39:36.411 004 15644.44 412.81 52993.07 88888.00 2020-01-04 13:39:36.911 004 15644.44 412.79 52993.06 88888.00 2020-01-04 13:39:37.411 004 15644.45 412.77 52992.96 88888.00 2020-01-04 13:39:37.911 004 15644.48 412.72 52992.93 88888.00 2020-01-04 13:39:38.411 004 15644.46 412.68 52992.94 88888.00 2020-01-04 13:39:38.911 004 15644.49 412.63 52992.96 88888.00 2020-01-04 13:39:39.411 004 15644.51 412.64 52993.01 88888.00 2020-01-04 13:39:39.911 004 15644.51 412.61 52993.02 88888.00 2020-01-04 13:39:40.411 004 15644.52 412.55 52992.99 88888.00 2020-01-04 13:39:40.911 004 15644.55 412.52 52992.99 88888.00 2020-01-04 13:39:41.411 004 15644.57 412.54 52993.04 88888.00 2020-01-04 13:39:41.911 004 15644.58 412.52 52993.04 88888.00 2020-01-04 13:39:42.411 004 15644.61 412.48 52993.03 88888.00 2020-01-04 13:39:42.911 004 15644.66 412.50 52993.07 88888.00 2020-01-04 13:39:43.411 004 15644.66 412.47 52993.07 88888.00 2020-01-04 13:39:43.911 004 15644.68 412.46 52993.08 88888.00 2020-01-04 13:39:44.411 004 15644.70 412.47 52993.05 88888.00 2020-01-04 13:39:44.911 004 15644.72 412.50 52993.01 88888.00 2020-01-04 13:39:45.411 004 15644.73 412.43 52993.05 88888.00 2020-01-04 13:39:45.911 004 15644.75 412.36 52993.04 88888.00 2020-01-04 13:39:46.411 004 15644.77 412.35 52993.01 88888.00 2020-01-04 13:39:46.911 004 15644.79 412.30 52993.05 88888.00 2020-01-04 13:39:47.411 004 15644.73 412.29 52993.03 88888.00 2020-01-04 13:39:47.911 004 15644.72 412.28 52993.02 88888.00 2020-01-04 13:39:48.411 004 15644.78 412.25 52992.97 88888.00 2020-01-04 13:39:48.911 004 15644.78 412.24 52993.01 88888.00 2020-01-04 13:39:49.411 004 15644.79 412.21 52993.04 88888.00 2020-01-04 13:39:49.911 004 15644.82 412.19 52993.05 88888.00 2020-01-04 13:39:50.412 004 15644.81 412.15 52993.02 88888.00 2020-01-04 13:39:50.912 004 15644.80 412.11 52992.98 88888.00 2020-01-04 13:39:51.412 004 15644.79 412.10 52992.99 88888.00 2020-01-04 13:39:51.912 004 15644.80 412.11 52992.98 88888.00 2020-01-04 13:39:52.412 004 15644.77 412.08 52993.05 88888.00 2020-01-04 13:39:52.912 004 15644.80 412.03 52992.98 88888.00 2020-01-04 13:39:53.412 004 15644.85 412.00 52992.98 88888.00 2020-01-04 13:39:53.912 004 15644.87 412.00 52992.94 88888.00 2020-01-04 13:39:54.412 004 15644.86 411.99 52992.92 88888.00 2020-01-04 13:39:54.912 004 15644.82 411.98 52992.92 88888.00 2020-01-04 13:39:55.412 004 15644.86 411.93 52992.89 88888.00 2020-01-04 13:39:55.912 004 15644.84 411.93 52992.88 88888.00 2020-01-04 13:39:56.412 004 15644.85 411.94 52992.90 88888.00 2020-01-04 13:39:56.912 004 15644.85 411.93 52992.90 88888.00 2020-01-04 13:39:57.412 004 15644.86 411.94 52992.93 88888.00 2020-01-04 13:39:57.912 004 15644.84 411.92 52992.91 88888.00 2020-01-04 13:39:58.412 004 15644.86 411.90 52992.94 88888.00 2020-01-04 13:39:58.912 004 15644.85 411.90 52992.94 88888.00 2020-01-04 13:39:59.412 004 15644.87 411.93 52992.91 88888.00 2020-01-04 13:39:59.912 004 15644.86 411.94 52992.92 88888.00 2020-01-04 13:40:00.412 004 15644.84 411.90 52992.88 88888.00 2020-01-04 13:40:00.912 004 15644.82 411.87 52992.91 88888.00 2020-01-04 13:40:01.412 004 15644.85 411.87 52992.90 88888.00 2020-01-04 13:40:01.912 004 15644.78 411.87 52992.87 88888.00 2020-01-04 13:40:02.412 004 15644.73 411.87 52992.86 88888.00 2020-01-04 13:40:02.912 004 15644.75 411.89 52992.84 88888.00 2020-01-04 13:40:03.412 004 15644.79 411.92 52992.77 88888.00 2020-01-04 13:40:03.912 004 15644.79 411.91 52992.79 88888.00 2020-01-04 13:40:04.412 004 15644.86 411.85 52992.87 88888.00 2020-01-04 13:40:04.912 004 15644.82 411.84 52992.84 88888.00 2020-01-04 13:40:05.412 004 15644.76 411.85 52992.78 88888.00 2020-01-04 13:40:05.912 004 15644.76 411.87 52992.79 88888.00 2020-01-04 13:40:06.912 004 15644.73 411.90 52992.82 88888.00 2020-01-04 13:40:07.412 004 15644.71 411.87 52992.82 88888.00 2020-01-04 13:40:07.912 004 15644.75 411.89 52992.77 88888.00 2020-01-04 13:40:08.412 004 15644.77 411.86 52992.79 88888.00 2020-01-04 13:40:08.912 004 15644.80 411.86 52992.83 88888.00 2020-01-04 13:40:09.412 004 15644.80 411.91 52992.82 88888.00 2020-01-04 13:40:09.912 004 15644.79 411.95 52992.79 88888.00 2020-01-04 13:40:10.412 004 15644.84 411.92 52992.79 88888.00 2020-01-04 13:40:10.912 004 15644.81 411.89 52992.78 88888.00 2020-01-04 13:40:11.412 004 15644.82 411.93 52992.82 88888.00 2020-01-04 13:40:11.912 004 15644.87 411.92 52992.82 88888.00 2020-01-04 13:40:12.412 004 15644.94 411.90 52992.82 88888.00 2020-01-04 13:40:12.912 004 15644.95 411.90 52992.82 88888.00 2020-01-04 13:40:13.412 004 15644.93 411.89 52992.78 88888.00 2020-01-04 13:40:13.912 004 15644.96 411.90 52992.82 88888.00 2020-01-04 13:40:14.412 004 15644.96 411.93 52992.86 88888.00 2020-01-04 13:40:14.912 004 15645.02 411.94 52992.88 88888.00 2020-01-04 13:40:15.412 004 15645.02 411.95 52992.87 88888.00 2020-01-04 13:40:15.912 004 15645.05 411.94 52992.82 88888.00 2020-01-04 13:40:16.412 004 15645.02 411.93 52992.78 88888.00 2020-01-04 13:40:16.912 004 15644.99 411.90 52992.78 88888.00 2020-01-04 13:40:17.412 004 15644.98 411.91 52992.77 88888.00 2020-01-04 13:40:17.912 004 15644.98 411.90 52992.76 88888.00 2020-01-04 13:40:18.412 004 15645.04 411.90 52992.86 88888.00 2020-01-04 13:40:18.912 004 15645.08 411.91 52992.88 88888.00 2020-01-04 13:40:19.412 004 15645.09 411.90 52992.87 88888.00 2020-01-04 13:40:19.912 004 15645.09 411.94 52992.88 88888.00 2020-01-04 13:40:20.412 004 15645.13 411.91 52992.87 88888.00 2020-01-04 13:40:20.912 004 15645.13 411.84 52992.87 88888.00 2020-01-04 13:40:21.412 004 15645.12 411.84 52992.89 88888.00 2020-01-04 13:40:21.912 004 15645.13 411.83 52992.92 88888.00 2020-01-04 13:40:22.412 004 15645.16 411.86 52992.90 88888.00 2020-01-04 13:40:22.912 004 15645.17 411.89 52992.87 88888.00 2020-01-04 13:40:23.412 004 15645.21 411.86 52992.95 88888.00 2020-01-04 13:40:23.912 004 15645.24 411.84 52992.90 88888.00 2020-01-04 13:40:24.412 004 15645.26 411.84 52992.90 88888.00 2020-01-04 13:40:24.912 004 15645.31 411.83 52992.88 88888.00 2020-01-04 13:40:25.412 004 15645.40 411.83 52992.88 88888.00 2020-01-04 13:40:25.912 004 15645.45 411.84 52992.94 88888.00 2020-01-04 13:40:26.412 004 15645.44 411.81 52992.91 88888.00 2020-01-04 13:40:26.912 004 15645.43 411.77 52992.90 88888.00 2020-01-04 13:40:27.412 004 15645.42 411.76 52992.83 88888.00 2020-01-04 13:40:27.912 004 15645.40 411.75 52992.86 88888.00 2020-01-04 13:40:28.412 004 15645.45 411.70 52992.88 88888.00 2020-01-04 13:40:28.912 004 15645.43 411.66 52992.88 88888.00 2020-01-04 13:40:29.412 004 15645.47 411.67 52992.83 88888.00 2020-01-04 13:40:29.912 004 15645.52 411.67 52992.83 88888.00 2020-01-04 13:40:30.412 004 15645.51 411.66 52992.83 88888.00 2020-01-04 13:40:30.912 004 15645.49 411.65 52992.81 88888.00 2020-01-04 13:40:31.412 004 15645.50 411.64 52992.84 88888.00 2020-01-04 13:40:31.912 004 15645.52 411.63 52992.82 88888.00 2020-01-04 13:40:32.412 004 15645.54 411.60 52992.82 88888.00 2020-01-04 13:40:32.912 004 15645.53 411.58 52992.87 88888.00 2020-01-04 13:40:33.412 004 15645.51 411.58 52992.88 88888.00 2020-01-04 13:40:33.912 004 15645.57 411.57 52992.83 88888.00 2020-01-04 13:40:34.912 004 15645.52 411.51 52992.77 88888.00 2020-01-04 13:40:35.412 004 15645.49 411.51 52992.79 88888.00 2020-01-04 13:40:35.912 004 15645.51 411.53 52992.83 88888.00 2020-01-04 13:40:36.412 004 15645.51 411.50 52992.84 88888.00 2020-01-04 13:40:36.912 004 15645.56 411.46 52992.87 88888.00 2020-01-04 13:40:37.412 004 15645.56 411.46 52992.83 88888.00 2020-01-04 13:40:37.912 004 15645.48 411.44 52992.85 88888.00 2020-01-04 13:40:38.412 004 15645.48 411.43 52992.83 88888.00 2020-01-04 13:40:38.912 004 15645.52 411.40 52992.77 88888.00 2020-01-04 13:40:39.412 004 15645.45 411.38 52992.76 88888.00 2020-01-04 13:40:39.912 004 15645.42 411.35 52992.78 88888.00 2020-01-04 13:40:40.412 004 15645.45 411.34 52992.89 88888.00 2020-01-04 13:40:40.912 004 15645.42 411.39 52992.89 88888.00 2020-01-04 13:40:41.412 004 15645.39 411.41 52992.82 88888.00 2020-01-04 13:40:41.912 004 15645.38 411.38 52992.79 88888.00 2020-01-04 13:40:42.412 004 15645.38 411.41 52992.77 88888.00 2020-01-04 13:40:42.912 004 15645.39 411.43 52992.75 88888.00 2020-01-04 13:40:43.412 004 15645.38 411.40 52992.78 88888.00 2020-01-04 13:40:43.912 004 15645.36 411.38 52992.76 88888.00 2020-01-04 13:40:44.412 004 15645.31 411.32 52992.73 88888.00 2020-01-04 13:40:44.912 004 15645.33 411.38 52992.70 88888.00 2020-01-04 13:40:45.412 004 15645.25 411.41 52992.63 88888.00 2020-01-04 13:40:45.912 004 15645.23 411.41 52992.62 88888.00 2020-01-04 13:40:46.412 004 15645.15 411.40 52992.63 88888.00 2020-01-04 13:40:46.912 004 15645.15 411.36 52992.58 88888.00 2020-01-04 13:40:47.412 004 15645.13 411.40 52992.61 88888.00 2020-01-04 13:40:47.912 004 15645.09 411.42 52992.56 88888.00 2020-01-04 13:40:48.412 004 15645.08 411.44 52992.50 88888.00 2020-01-04 13:40:48.912 004 15645.03 411.43 52992.49 88888.00 2020-01-04 13:40:49.412 004 15645.05 411.42 52992.56 88888.00 2020-01-04 13:40:49.912 004 15645.02 411.44 52992.56 88888.00 2020-01-04 13:40:50.412 004 15644.98 411.44 52992.56 88888.00 2020-01-04 13:40:50.912 004 15644.95 411.46 52992.54 88888.00 2020-01-04 13:40:51.412 004 15644.96 411.52 52992.49 88888.00 2020-01-04 13:40:51.912 004 15644.94 411.50 52992.46 88888.00 2020-01-04 13:40:52.412 004 15644.91 411.48 52992.50 88888.00 2020-01-04 13:40:52.912 004 15644.93 411.48 52992.48 88888.00 2020-01-04 13:40:53.412 004 15644.94 411.52 52992.42 88888.00 2020-01-04 13:40:53.912 004 15644.91 411.55 52992.37 88888.00 2020-01-04 13:40:54.412 004 15644.85 411.55 52992.42 88888.00 2020-01-04 13:40:54.912 004 15644.87 411.55 52992.47 88888.00 2020-01-04 13:40:55.412 004 15644.84 411.60 52992.43 88888.00 2020-01-04 13:40:55.912 004 15644.77 411.63 52992.41 88888.00 2020-01-04 13:40:56.412 004 15644.75 411.68 52992.39 88888.00 2020-01-04 13:40:56.912 004 15644.68 411.74 52992.39 88888.00 2020-01-04 13:40:57.412 004 15644.69 411.76 52992.41 88888.00 2020-01-04 13:40:57.912 004 15644.68 411.78 52992.39 88888.00 2020-01-04 13:40:58.412 004 15644.67 411.83 52992.34 88888.00 2020-01-04 13:40:58.912 004 15644.62 411.90 52992.35 88888.00 2020-01-04 13:40:59.412 004 15644.60 411.87 52992.39 88888.00 2020-01-04 13:40:59.912 004 15644.58 411.85 52992.42 88888.00 2020-01-04 13:41:00.412 004 15644.54 411.85 52992.45 88888.00 2020-01-04 13:41:00.912 004 15644.52 411.86 52992.43 88888.00 2020-01-04 13:41:01.412 004 15644.53 411.92 52992.43 88888.00 2020-01-04 13:41:01.912 004 15644.53 411.95 52992.47 88888.00 2020-01-04 13:41:02.412 004 15644.52 411.95 52992.46 88888.00 2020-01-04 13:41:02.912 004 15644.49 411.94 52992.42 88888.00 2020-01-04 13:41:03.412 004 15644.48 411.99 52992.42 88888.00 2020-01-04 13:41:03.912 004 15644.46 412.04 52992.49 88888.00 2020-01-04 13:41:04.412 004 15644.49 412.03 52992.51 88888.00 2020-01-04 13:41:04.912 004 15644.45 412.02 52992.50 88888.00 2020-01-04 13:41:05.412 004 15644.43 412.04 52992.49 88888.00 2020-01-04 13:41:05.912 004 15644.40 412.04 52992.44 88888.00 2020-01-04 13:41:06.412 004 15644.40 412.08 52992.48 88888.00 2020-01-04 13:41:06.912 004 15644.37 412.07 52992.46 88888.00 2020-01-04 13:41:07.412 004 15644.39 412.04 52992.47 88888.00 2020-01-04 13:41:07.912 004 15644.36 412.05 52992.49 88888.00 2020-01-04 13:41:08.412 004 15644.34 412.05 52992.53 88888.00 2020-01-04 13:41:08.912 004 15644.34 412.08 52992.54 88888.00 2020-01-04 13:41:09.412 004 15644.32 412.12 52992.54 88888.00 2020-01-04 13:41:09.912 004 15644.33 412.07 52992.54 88888.00 2020-01-04 13:41:10.412 004 15644.32 412.04 52992.54 88888.00 2020-01-04 13:41:10.912 004 15644.33 412.07 52992.55 88888.00 2020-01-04 13:41:11.412 004 15644.34 412.05 52992.57 88888.00 2020-01-04 13:41:11.912 004 15644.35 412.04 52992.57 88888.00 2020-01-04 13:41:12.412 004 15644.39 412.00 52992.57 88888.00 2020-01-04 13:41:12.912 004 15644.40 411.95 52992.56 88888.00 2020-01-04 13:41:13.412 004 15644.40 411.92 52992.54 88888.00 2020-01-04 13:41:13.912 004 15644.39 411.86 52992.55 88888.00 2020-01-04 13:41:14.412 004 15644.39 411.85 52992.50 88888.00 2020-01-04 13:41:14.912 004 15644.44 411.82 52992.52 88888.00 2020-01-04 13:41:15.412 004 15644.43 411.78 52992.54 88888.00 2020-01-04 13:41:15.912 004 15644.46 411.74 52992.56 88888.00 2020-01-04 13:41:16.412 004 15644.51 411.69 52992.56 88888.00 2020-01-04 13:41:16.912 004 15644.60 411.66 52992.55 88888.00 2020-01-04 13:41:17.412 004 15644.66 411.61 52992.55 88888.00 2020-01-04 13:41:17.912 004 15644.67 411.56 52992.56 88888.00 2020-01-04 13:41:18.412 004 15644.69 411.51 52992.54 88888.00 2020-01-04 13:41:18.912 004 15644.70 411.48 52992.56 88888.00 2020-01-04 13:41:19.412 004 15644.71 411.41 52992.53 88888.00 2020-01-04 13:41:19.912 004 15644.76 411.42 52992.52 88888.00 2020-01-04 13:41:20.412 004 15644.81 411.40 52992.48 88888.00 2020-01-04 13:41:20.912 004 15644.87 411.35 52992.46 88888.00 2020-01-04 13:41:21.412 004 15644.89 411.34 52992.43 88888.00 2020-01-04 13:41:21.912 004 15644.91 411.30 52992.43 88888.00 2020-01-04 13:41:22.412 004 15644.89 411.29 52992.41 88888.00 2020-01-04 13:41:22.912 004 15644.94 411.25 52992.37 88888.00 2020-01-04 13:41:23.412 004 15645.02 411.22 52992.36 88888.00 2020-01-04 13:41:23.912 004 15645.03 411.22 52992.30 88888.00 2020-01-04 13:41:24.412 004 15645.03 411.20 52992.27 88888.00 2020-01-04 13:41:24.912 004 15645.02 411.24 52992.24 88888.00 2020-01-04 13:41:25.412 004 15645.02 411.24 52992.28 88888.00 2020-01-04 13:41:25.912 004 15645.03 411.25 52992.26 88888.00 2020-01-04 13:41:26.412 004 15645.05 411.26 52992.26 88888.00 2020-01-04 13:41:26.912 004 15645.04 411.26 52992.25 88888.00 2020-01-04 13:41:27.412 004 15645.00 411.27 52992.26 88888.00 2020-01-04 13:41:27.912 004 15645.00 411.29 52992.25 88888.00 2020-01-04 13:41:28.412 004 15645.02 411.36 52992.22 88888.00 2020-01-04 13:41:28.912 004 15644.99 411.39 52992.25 88888.00 2020-01-04 13:41:29.912 004 15644.91 411.39 52992.30 88888.00 2020-01-04 13:41:30.412 004 15644.91 411.43 52992.28 88888.00 2020-01-04 13:41:30.912 004 15644.87 411.49 52992.25 88888.00 2020-01-04 13:41:31.412 004 15644.80 411.53 52992.21 88888.00 2020-01-04 13:41:31.912 004 15644.73 411.59 52992.21 88888.00 2020-01-04 13:41:32.412 004 15644.64 411.60 52992.22 88888.00 2020-01-04 13:41:32.912 004 15644.61 411.64 52992.24 88888.00 2020-01-04 13:41:33.412 004 15644.58 411.72 52992.22 88888.00 2020-01-04 13:41:33.912 004 15644.48 411.75 52992.23 88888.00 2020-01-04 13:41:34.412 004 15644.39 411.81 52992.25 88888.00 2020-01-04 13:41:34.912 004 15644.31 411.87 52992.25 88888.00 2020-01-04 13:41:35.412 004 15644.25 411.89 52992.34 88888.00 2020-01-04 13:41:35.912 004 15644.26 411.90 52992.39 88888.00 2020-01-04 13:41:36.412 004 15644.22 411.93 52992.46 88888.00 2020-01-04 13:41:36.912 004 15644.17 411.99 52992.44 88888.00 2020-01-04 13:41:37.412 004 15644.16 412.04 52992.45 88888.00 2020-01-04 13:41:37.912 004 15644.08 412.09 52992.50 88888.00 2020-01-04 13:41:38.412 004 15643.98 412.13 52992.48 88888.00 2020-01-04 13:41:38.912 004 15643.95 412.16 52992.41 88888.00 2020-01-04 13:41:39.412 004 15643.92 412.15 52992.46 88888.00 2020-01-04 13:41:39.912 004 15643.95 412.16 52992.48 88888.00 2020-01-04 13:41:40.412 004 15643.92 412.19 52992.44 88888.00 2020-01-04 13:41:40.912 004 15643.91 412.21 52992.45 88888.00 2020-01-04 13:41:41.412 004 15643.94 412.24 52992.49 88888.00 2020-01-04 13:41:41.912 004 15643.94 412.26 52992.50 88888.00 2020-01-04 13:41:42.412 004 15643.94 412.29 52992.53 88888.00 2020-01-04 13:41:42.912 004 15643.94 412.28 52992.48 88888.00 2020-01-04 13:41:43.412 004 15643.98 412.28 52992.44 88888.00 2020-01-04 13:41:43.912 004 15644.07 412.26 52992.47 88888.00 2020-01-04 13:41:44.412 004 15644.09 412.22 52992.48 88888.00 2020-01-04 13:41:44.912 004 15644.12 412.27 52992.46 88888.00 2020-01-04 13:41:45.412 004 15644.09 412.26 52992.48 88888.00 2020-01-04 13:41:45.912 004 15644.15 412.28 52992.43 88888.00 2020-01-04 13:41:46.412 004 15644.16 412.30 52992.41 88888.00 2020-01-04 13:41:46.912 004 15644.21 412.27 52992.37 88888.00 2020-01-04 13:41:47.412 004 15644.25 412.27 52992.35 88888.00 2020-01-04 13:41:47.912 004 15644.27 412.26 52992.33 88888.00 2020-01-04 13:41:48.412 004 15644.26 412.20 52992.39 88888.00 2020-01-04 13:41:48.912 004 15644.31 412.21 52992.36 88888.00 2020-01-04 13:41:49.412 004 15644.36 412.21 52992.30 88888.00 2020-01-04 13:41:49.912 004 15644.39 412.18 52992.32 88888.00 2020-01-04 13:41:50.412 004 15644.44 412.19 52992.38 88888.00 2020-01-04 13:41:50.912 004 15644.49 412.21 52992.42 88888.00 2020-01-04 13:41:51.412 004 15644.51 412.21 52992.34 88888.00 2020-01-04 13:41:51.912 004 15644.57 412.21 52992.26 88888.00 2020-01-04 13:41:52.412 004 15644.55 412.24 52992.29 88888.00 2020-01-04 13:41:52.912 004 15644.53 412.20 52992.26 88888.00 2020-01-04 13:41:53.412 004 15644.55 412.17 52992.23 88888.00 2020-01-04 13:41:53.912 004 15644.60 412.15 52992.24 88888.00 2020-01-04 13:41:54.412 004 15644.64 412.16 52992.22 88888.00 2020-01-04 13:41:54.912 004 15644.66 412.12 52992.23 88888.00 2020-01-04 13:41:55.412 004 15644.62 412.10 52992.20 88888.00 2020-01-04 13:41:55.912 004 15644.63 412.12 52992.16 88888.00 2020-01-04 13:41:56.412 004 15644.68 412.12 52992.18 88888.00 2020-01-04 13:41:56.912 004 15644.66 412.11 52992.16 88888.00 2020-01-04 13:41:57.412 004 15644.66 412.10 52992.14 88888.00 2020-01-04 13:41:57.912 004 15644.64 412.12 52992.20 88888.00 2020-01-04 13:41:58.412 004 15644.63 412.10 52992.23 88888.00 2020-01-04 13:41:58.912 004 15644.64 412.10 52992.23 88888.00 2020-01-04 13:41:59.412 004 15644.63 412.09 52992.20 88888.00 2020-01-04 13:41:59.912 004 15644.58 412.09 52992.15 88888.00 2020-01-04 13:42:00.412 004 15644.60 412.10 52992.14 88888.00 2020-01-04 13:42:01.412 004 15644.59 412.08 52992.16 88888.00 2020-01-04 13:42:01.912 004 15644.60 412.05 52992.17 88888.00 2020-01-04 13:42:02.412 004 15644.59 412.05 52992.22 88888.00 2020-01-04 13:42:02.912 004 15644.58 412.08 52992.22 88888.00 2020-01-04 13:42:03.412 004 15644.53 412.04 52992.21 88888.00 2020-01-04 13:42:03.912 004 15644.51 412.03 52992.20 88888.00 2020-01-04 13:42:04.412 004 15644.57 412.05 52992.20 88888.00 2020-01-04 13:42:04.912 004 15644.53 412.08 52992.15 88888.00 2020-01-04 13:42:05.412 004 15644.54 412.07 52992.20 88888.00 2020-01-04 13:42:05.912 004 15644.55 412.05 52992.20 88888.00 2020-01-04 13:42:06.412 004 15644.53 412.08 52992.14 88888.00 2020-01-04 13:42:06.912 004 15644.49 412.11 52992.18 88888.00 2020-01-04 13:42:07.412 004 15644.52 412.11 52992.21 88888.00 2020-01-04 13:42:07.912 004 15644.52 412.08 52992.25 88888.00 2020-01-04 13:42:08.412 004 15644.50 412.08 52992.29 88888.00 2020-01-04 13:42:08.912 004 15644.46 412.09 52992.29 88888.00 2020-01-04 13:42:09.412 004 15644.45 412.11 52992.29 88888.00 2020-01-04 13:42:09.912 004 15644.43 412.16 52992.28 88888.00 2020-01-04 13:42:10.412 004 15644.49 412.16 52992.26 88888.00 2020-01-04 13:42:11.412 004 15644.45 412.12 52992.30 88888.00 2020-01-04 13:42:11.912 004 15644.42 412.13 52992.33 88888.00 2020-01-04 13:42:12.412 004 15644.42 412.17 52992.36 88888.00 2020-01-04 13:42:12.912 004 15644.41 412.18 52992.31 88888.00 2020-01-04 13:42:13.412 004 15644.40 412.19 52992.30 88888.00 2020-01-04 13:42:13.912 004 15644.44 412.13 52992.31 88888.00 2020-01-04 13:42:14.412 004 15644.44 412.11 52992.29 88888.00 2020-01-04 13:42:14.912 004 15644.41 412.13 52992.25 88888.00 2020-01-04 13:42:15.412 004 15644.41 412.19 52992.26 88888.00 2020-01-04 13:42:15.912 004 15644.39 412.18 52992.29 88888.00 2020-01-04 13:42:16.412 004 15644.40 412.19 52992.25 88888.00 2020-01-04 13:42:16.912 004 15644.36 412.19 52992.28 88888.00 2020-01-04 13:42:17.412 004 15644.34 412.17 52992.25 88888.00 2020-01-04 13:42:17.912 004 15644.34 412.13 52992.31 88888.00 2020-01-04 13:42:18.412 004 15644.31 412.15 52992.34 88888.00 2020-01-04 13:42:18.912 004 15644.27 412.16 52992.35 88888.00 2020-01-04 13:42:19.412 004 15644.24 412.17 52992.38 88888.00 2020-01-04 13:42:19.912 004 15644.24 412.13 52992.37 88888.00 2020-01-04 13:42:20.412 004 15644.26 412.13 52992.34 88888.00 2020-01-04 13:42:20.912 004 15644.22 412.16 52992.32 88888.00 2020-01-04 13:42:21.412 004 15644.17 412.15 52992.37 88888.00 2020-01-04 13:42:21.912 004 15644.18 412.09 52992.38 88888.00 2020-01-04 13:42:22.412 004 15644.14 412.09 52992.42 88888.00 2020-01-04 13:42:22.912 004 15644.13 412.10 52992.43 88888.00 2020-01-04 13:42:23.412 004 15644.17 412.05 52992.43 88888.00 2020-01-04 13:42:23.912 004 15644.13 412.04 52992.44 88888.00 2020-01-04 13:42:24.412 004 15644.14 411.98 52992.49 88888.00 2020-01-04 13:42:24.912 004 15644.15 411.96 52992.48 88888.00 2020-01-04 13:42:25.412 004 15644.14 411.92 52992.52 88888.00 2020-01-04 13:42:25.912 004 15644.14 411.92 52992.55 88888.00 2020-01-04 13:42:26.412 004 15644.14 411.92 52992.59 88888.00 2020-01-04 13:42:26.912 004 15644.12 411.92 52992.59 88888.00 2020-01-04 13:42:27.412 004 15644.18 411.90 52992.61 88888.00 2020-01-04 13:42:27.912 004 15644.16 411.84 52992.61 88888.00 2020-01-04 13:42:28.412 004 15644.15 411.85 52992.56 88888.00 2020-01-04 13:42:28.912 004 15644.16 411.86 52992.53 88888.00 2020-01-04 13:42:29.412 004 15644.18 411.85 52992.57 88888.00 2020-01-04 13:42:29.912 004 15644.21 411.81 52992.67 88888.00 2020-01-04 13:42:30.412 004 15644.19 411.76 52992.64 88888.00 2020-01-04 13:42:30.912 004 15644.17 411.76 52992.64 88888.00 2020-01-04 13:42:31.412 004 15644.13 411.74 52992.68 88888.00 2020-01-04 13:42:31.912 004 15644.16 411.72 52992.69 88888.00 2020-01-04 13:42:32.412 004 15644.13 411.70 52992.67 88888.00 2020-01-04 13:42:32.912 004 15644.15 411.64 52992.71 88888.00 2020-01-04 13:42:33.412 004 15644.18 411.60 52992.68 88888.00 2020-01-04 13:42:33.912 004 15644.19 411.59 52992.63 88888.00 2020-01-04 13:42:34.412 004 15644.16 411.58 52992.61 88888.00 2020-01-04 13:42:34.912 004 15644.19 411.52 52992.57 88888.00 2020-01-04 13:42:35.412 004 15644.26 411.53 52992.57 88888.00 2020-01-04 13:42:35.912 004 15644.23 411.52 52992.57 88888.00 2020-01-04 13:42:36.412 004 15644.21 411.47 52992.56 88888.00 2020-01-04 13:42:36.912 004 15644.18 411.46 52992.51 88888.00 2020-01-04 13:42:37.412 004 15644.16 411.44 52992.52 88888.00 2020-01-04 13:42:37.912 004 15644.17 411.39 52992.56 88888.00 2020-01-04 13:42:38.412 004 15644.17 411.35 52992.57 88888.00 2020-01-04 13:42:38.912 004 15644.18 411.32 52992.50 88888.00 2020-01-04 13:42:39.412 004 15644.19 411.32 52992.54 88888.00 2020-01-04 13:42:39.912 004 15644.21 411.29 52992.54 88888.00 2020-01-04 13:42:40.412 004 15644.21 411.32 52992.55 88888.00 2020-01-04 13:42:40.912 004 15644.17 411.30 52992.51 88888.00 2020-01-04 13:42:41.412 004 15644.15 411.24 52992.50 88888.00 2020-01-04 13:42:41.912 004 15644.10 411.22 52992.43 88888.00 2020-01-04 13:42:42.912 004 15644.13 411.16 52992.38 88888.00 2020-01-04 13:42:43.412 004 15644.07 411.14 52992.35 88888.00 2020-01-04 13:42:43.912 004 15644.04 411.12 52992.34 88888.00 2020-01-04 13:42:44.412 004 15643.97 411.10 52992.33 88888.00 2020-01-04 13:42:44.912 004 15643.95 411.09 52992.35 88888.00 2020-01-04 13:42:45.412 004 15643.95 411.12 52992.30 88888.00 2020-01-04 13:42:45.912 004 15643.87 411.13 52992.30 88888.00 2020-01-04 13:42:46.412 004 15643.84 411.13 52992.30 88888.00 2020-01-04 13:42:46.912 004 15643.85 411.16 52992.30 88888.00 2020-01-04 13:42:47.412 004 15643.80 411.18 52992.27 88888.00 2020-01-04 13:42:47.912 004 15643.76 411.18 52992.23 88888.00 2020-01-04 13:42:48.412 004 15643.68 411.15 52992.18 88888.00 2020-01-04 13:42:48.912 004 15643.60 411.18 52992.18 88888.00 2020-01-04 13:42:49.412 004 15643.52 411.16 52992.16 88888.00 2020-01-04 13:42:49.912 004 15643.51 411.20 52992.14 88888.00 2020-01-04 13:42:50.412 004 15643.49 411.20 52992.16 88888.00 2020-01-04 13:42:50.912 004 15643.44 411.17 52992.16 88888.00 2020-01-04 13:42:51.412 004 15643.37 411.18 52992.14 88888.00 2020-01-04 13:42:51.912 004 15643.31 411.20 52992.12 88888.00 2020-01-04 13:42:52.412 004 15643.26 411.21 52992.14 88888.00 2020-01-04 13:42:52.912 004 15643.24 411.22 52992.15 88888.00 2020-01-04 13:42:53.412 004 15643.22 411.24 52992.15 88888.00 2020-01-04 13:42:53.912 004 15643.16 411.26 52992.09 88888.00 2020-01-04 13:42:54.412 004 15643.10 411.29 52992.08 88888.00 2020-01-04 13:42:54.912 004 15643.04 411.25 52992.13 88888.00 2020-01-04 13:42:55.412 004 15643.05 411.29 52992.14 88888.00 2020-01-04 13:42:55.912 004 15642.98 411.33 52992.15 88888.00 2020-01-04 13:42:56.412 004 15642.96 411.36 52992.09 88888.00 2020-01-04 13:42:56.912 004 15642.91 411.34 52992.10 88888.00 2020-01-04 13:42:57.412 004 15642.88 411.39 52992.15 88888.00 2020-01-04 13:42:57.912 004 15642.86 411.41 52992.13 88888.00 2020-01-04 13:42:58.412 004 15642.80 411.47 52992.18 88888.00 2020-01-04 13:42:58.912 004 15642.79 411.48 52992.15 88888.00 2020-01-04 13:42:59.412 004 15642.74 411.49 52992.13 88888.00 2020-01-04 13:42:59.912 004 15642.69 411.49 52992.22 88888.00 2020-01-04 13:43:00.912 004 15642.63 411.55 52992.27 88888.00 2020-01-04 13:43:01.412 004 15642.61 411.59 52992.32 88888.00 2020-01-04 13:43:01.912 004 15642.60 411.64 52992.28 88888.00 2020-01-04 13:43:02.412 004 15642.53 411.67 52992.24 88888.00 2020-01-04 13:43:02.912 004 15642.44 411.68 52992.26 88888.00 2020-01-04 13:43:03.412 004 15642.45 411.69 52992.33 88888.00 2020-01-04 13:43:03.912 004 15642.43 411.72 52992.35 88888.00 2020-01-04 13:43:04.412 004 15642.38 411.76 52992.35 88888.00 2020-01-04 13:43:04.912 004 15642.33 411.82 52992.33 88888.00 2020-01-04 13:43:05.412 004 15642.36 411.85 52992.36 88888.00 2020-01-04 13:43:05.912 004 15642.33 411.89 52992.34 88888.00 2020-01-04 13:43:06.412 004 15642.33 411.91 52992.34 88888.00 2020-01-04 13:43:06.912 004 15642.33 411.94 52992.36 88888.00 2020-01-04 13:43:07.412 004 15642.32 412.00 52992.36 88888.00 2020-01-04 13:43:07.912 004 15642.29 412.03 52992.35 88888.00 2020-01-04 13:43:08.412 004 15642.26 412.01 52992.34 88888.00 2020-01-04 13:43:08.912 004 15642.25 412.02 52992.32 88888.00 2020-01-04 13:43:09.412 004 15642.24 412.07 52992.33 88888.00 2020-01-04 13:43:09.912 004 15642.25 412.09 52992.37 88888.00 2020-01-04 13:43:10.412 004 15642.26 412.08 52992.39 88888.00 2020-01-04 13:43:10.912 004 15642.28 412.12 52992.39 88888.00 2020-01-04 13:43:11.412 004 15642.27 412.11 52992.42 88888.00 2020-01-04 13:43:11.912 004 15642.27 412.08 52992.43 88888.00 2020-01-04 13:43:12.412 004 15642.24 412.10 52992.41 88888.00 2020-01-04 13:43:12.912 004 15642.20 412.15 52992.44 88888.00 2020-01-04 13:43:13.412 004 15642.19 412.16 52992.44 88888.00 2020-01-04 13:43:13.912 004 15642.20 412.20 52992.49 88888.00 2020-01-04 13:43:14.412 004 15642.23 412.22 52992.48 88888.00 2020-01-04 13:43:14.912 004 15642.27 412.22 52992.46 88888.00 2020-01-04 13:43:15.412 004 15642.32 412.22 52992.51 88888.00 2020-01-04 13:43:15.912 004 15642.28 412.21 52992.56 88888.00 2020-01-04 13:43:16.412 004 15642.26 412.20 52992.55 88888.00 2020-01-04 13:43:16.912 004 15642.31 412.19 52992.52 88888.00 2020-01-04 13:43:17.412 004 15642.35 412.24 52992.53 88888.00 2020-01-04 13:43:17.912 004 15642.36 412.26 52992.54 88888.00 2020-01-04 13:43:18.412 004 15642.37 412.24 52992.57 88888.00 2020-01-04 13:43:18.912 004 15642.41 412.22 52992.52 88888.00 2020-01-04 13:43:19.412 004 15642.44 412.24 52992.49 88888.00 2020-01-04 13:43:19.912 004 15642.43 412.30 52992.50 88888.00 2020-01-04 13:43:20.412 004 15642.43 412.31 52992.50 88888.00 2020-01-04 13:43:20.912 004 15642.43 412.29 52992.52 88888.00 2020-01-04 13:43:21.412 004 15642.51 412.29 52992.51 88888.00 2020-01-04 13:43:21.912 004 15642.58 412.31 52992.50 88888.00 2020-01-04 13:43:22.412 004 15642.64 412.30 52992.47 88888.00 2020-01-04 13:43:22.912 004 15642.65 412.30 52992.50 88888.00 2020-01-04 13:43:23.412 004 15642.62 412.31 52992.56 88888.00 2020-01-04 13:43:24.412 004 15642.65 412.31 52992.54 88888.00 2020-01-04 13:43:24.912 004 15642.73 412.31 52992.53 88888.00 2020-01-04 13:43:25.412 004 15642.78 412.34 52992.55 88888.00 2020-01-04 13:43:25.912 004 15642.79 412.37 52992.52 88888.00 2020-01-04 13:43:26.412 004 15642.81 412.38 52992.46 88888.00 2020-01-04 13:43:26.912 004 15642.86 412.37 52992.51 88888.00 2020-01-04 13:43:27.412 004 15642.88 412.41 52992.54 88888.00 2020-01-04 13:43:27.912 004 15642.86 412.41 52992.50 88888.00 2020-01-04 13:43:28.412 004 15642.88 412.42 52992.50 88888.00 2020-01-04 13:43:28.912 004 15642.94 412.43 52992.50 88888.00 2020-01-04 13:43:29.412 004 15642.95 412.47 52992.52 88888.00 2020-01-04 13:43:29.912 004 15642.95 412.47 52992.55 88888.00 2020-01-04 13:43:30.412 004 15642.96 412.50 52992.55 88888.00 2020-01-04 13:43:30.912 004 15642.96 412.51 52992.52 88888.00 2020-01-04 13:43:31.412 004 15642.98 412.52 52992.56 88888.00 2020-01-04 13:43:31.912 004 15643.01 412.55 52992.61 88888.00 2020-01-04 13:43:32.412 004 15643.01 412.57 52992.53 88888.00 2020-01-04 13:43:32.912 004 15643.00 412.57 52992.52 88888.00 2020-01-04 13:43:33.412 004 15643.01 412.61 52992.52 88888.00 2020-01-04 13:43:33.912 004 15643.03 412.65 52992.53 88888.00 2020-01-04 13:43:34.412 004 15643.05 412.71 52992.56 88888.00 2020-01-04 13:43:34.912 004 15643.05 412.71 52992.51 88888.00 2020-01-04 13:43:35.412 004 15642.99 412.71 52992.57 88888.00 2020-01-04 13:43:35.912 004 15643.03 412.72 52992.66 88888.00 2020-01-04 13:43:36.412 004 15643.04 412.74 52992.68 88888.00 2020-01-04 13:43:36.912 004 15643.05 412.77 52992.68 88888.00 2020-01-04 13:43:37.412 004 15643.05 412.80 52992.73 88888.00 2020-01-04 13:43:37.912 004 15643.06 412.80 52992.73 88888.00 2020-01-04 13:43:38.412 004 15643.08 412.81 52992.73 88888.00 2020-01-04 13:43:38.912 004 15643.13 412.84 52992.72 88888.00 2020-01-04 13:43:39.412 004 15643.12 412.85 52992.72 88888.00 2020-01-04 13:43:39.912 004 15643.12 412.85 52992.75 88888.00 2020-01-04 13:43:40.412 004 15643.06 412.86 52992.74 88888.00 2020-01-04 13:43:40.912 004 15643.14 412.85 52992.78 88888.00 2020-01-04 13:43:41.412 004 15643.17 412.87 52992.83 88888.00 2020-01-04 13:43:41.912 004 15643.22 412.85 52992.88 88888.00 2020-01-04 13:43:42.412 004 15643.22 412.82 52992.90 88888.00 2020-01-04 13:43:42.912 004 15643.26 412.84 52992.89 88888.00 2020-01-04 13:43:43.412 004 15643.34 412.77 52992.90 88888.00 2020-01-04 13:43:43.912 004 15643.32 412.78 52992.90 88888.00 2020-01-04 13:43:44.412 004 15643.34 412.79 52992.87 88888.00 2020-01-04 13:43:44.912 004 15643.36 412.82 52992.89 88888.00 2020-01-04 13:43:45.412 004 15643.41 412.86 52992.95 88888.00 2020-01-04 13:43:45.912 004 15643.45 412.82 52992.90 88888.00 2020-01-04 13:43:46.412 004 15643.48 412.79 52992.90 88888.00 2020-01-04 13:43:46.912 004 15643.48 412.77 52992.91 88888.00 2020-01-04 13:43:47.412 004 15643.55 412.73 52992.93 88888.00 2020-01-04 13:43:47.912 004 15643.62 412.72 52992.91 88888.00 2020-01-04 13:43:48.412 004 15643.63 412.70 52992.90 88888.00 2020-01-04 13:43:48.912 004 15643.69 412.68 52992.88 88888.00 2020-01-04 13:43:49.412 004 15643.70 412.67 52992.84 88888.00 2020-01-04 13:43:49.912 004 15643.71 412.67 52992.83 88888.00 2020-01-04 13:43:50.412 004 15643.72 412.64 52992.87 88888.00 2020-01-04 13:43:50.912 004 15643.72 412.62 52992.89 88888.00 2020-01-04 13:43:51.412 004 15643.75 412.60 52992.90 88888.00 2020-01-04 13:43:51.912 004 15643.76 412.57 52992.89 88888.00 2020-01-04 13:43:52.412 004 15643.79 412.56 52992.91 88888.00 2020-01-04 13:43:52.912 004 15643.76 412.56 52992.94 88888.00 2020-01-04 13:43:53.412 004 15643.76 412.54 52992.93 88888.00 2020-01-04 13:43:53.912 004 15643.81 412.48 52992.87 88888.00 2020-01-04 13:43:54.412 004 15643.84 412.46 52992.86 88888.00 2020-01-04 13:43:54.912 004 15643.81 412.43 52992.90 88888.00 2020-01-04 13:43:55.912 004 15643.86 412.43 52992.89 88888.00 2020-01-04 13:43:56.412 004 15643.88 412.42 52992.95 88888.00 2020-01-04 13:43:56.912 004 15643.88 412.39 52992.96 88888.00 2020-01-04 13:43:57.412 004 15643.88 412.37 52992.98 88888.00 2020-01-04 13:43:57.912 004 15643.90 412.35 52993.04 88888.00 2020-01-04 13:43:58.412 004 15643.89 412.30 52993.06 88888.00 2020-01-04 13:43:58.912 004 15643.88 412.30 52993.02 88888.00 2020-01-04 13:43:59.412 004 15643.90 412.33 52992.94 88888.00 2020-01-04 13:43:59.912 004 15643.91 412.33 52992.94 88888.00 2020-01-04 13:44:00.412 004 15643.87 412.31 52992.95 88888.00 2020-01-04 13:44:00.912 004 15643.82 412.33 52992.96 88888.00 2020-01-04 13:44:01.412 004 15643.85 412.31 52992.97 88888.00 2020-01-04 13:44:01.912 004 15643.84 412.29 52992.99 88888.00 2020-01-04 13:44:02.412 004 15643.84 412.29 52992.99 88888.00 2020-01-04 13:44:02.912 004 15643.84 412.36 52992.94 88888.00 2020-01-04 13:44:03.412 004 15643.85 412.34 52992.94 88888.00 2020-01-04 13:44:03.912 004 15643.84 412.33 52992.95 88888.00 2020-01-04 13:44:04.412 004 15643.85 412.31 52992.96 88888.00 2020-01-04 13:44:04.912 004 15643.84 412.28 52993.02 88888.00 2020-01-04 13:44:05.912 004 15643.87 412.22 52993.09 88888.00 2020-01-04 13:44:06.412 004 15643.82 412.21 52993.09 88888.00 2020-01-04 13:44:06.912 004 15643.78 412.22 52993.07 88888.00 2020-01-04 13:44:07.412 004 15643.78 412.27 52993.07 88888.00 2020-01-04 13:44:07.912 004 15643.79 412.22 52993.06 88888.00 2020-01-04 13:44:08.412 004 15643.77 412.20 52993.07 88888.00 2020-01-04 13:44:08.912 004 15643.77 412.21 52993.13 88888.00 2020-01-04 13:44:09.412 004 15643.79 412.22 52993.13 88888.00 2020-01-04 13:44:09.912 004 15643.80 412.20 52993.16 88888.00 2020-01-04 13:44:10.412 004 15643.82 412.22 52993.10 88888.00 2020-01-04 13:44:10.912 004 15643.79 412.20 52993.09 88888.00 2020-01-04 13:44:11.412 004 15643.77 412.19 52993.16 88888.00 2020-01-04 13:44:11.912 004 15643.75 412.19 52993.22 88888.00 2020-01-04 13:44:12.412 004 15643.69 412.13 52993.23 88888.00 2020-01-04 13:44:12.912 004 15643.71 412.10 52993.22 88888.00 2020-01-04 13:44:13.412 004 15643.70 412.05 52993.24 88888.00 2020-01-04 13:44:13.912 004 15643.71 412.03 52993.25 88888.00 2020-01-04 13:44:14.412 004 15643.72 412.03 52993.18 88888.00 2020-01-04 13:44:14.912 004 15643.64 412.02 52993.19 88888.00 2020-01-04 13:44:15.412 004 15643.69 412.03 52993.26 88888.00 2020-01-04 13:44:15.913 004 15643.73 412.02 52993.24 88888.00 2020-01-04 13:44:16.413 004 15643.76 411.96 52993.23 88888.00 2020-01-04 13:44:16.913 004 15643.75 411.92 52993.22 88888.00 2020-01-04 13:44:17.413 004 15643.75 411.87 52993.24 88888.00 2020-01-04 13:44:17.913 004 15643.77 411.85 52993.24 88888.00 2020-01-04 13:44:18.413 004 15643.80 411.85 52993.21 88888.00 2020-01-04 13:44:18.913 004 15643.78 411.83 52993.23 88888.00 2020-01-04 13:44:19.413 004 15643.77 411.81 52993.24 88888.00 2020-01-04 13:44:19.913 004 15643.75 411.79 52993.23 88888.00 2020-01-04 13:44:20.413 004 15643.72 411.79 52993.22 88888.00 2020-01-04 13:44:20.913 004 15643.69 411.83 52993.24 88888.00 2020-01-04 13:44:21.413 004 15643.67 411.84 52993.28 88888.00 2020-01-04 13:44:21.913 004 15643.68 411.83 52993.28 88888.00 2020-01-04 13:44:22.413 004 15643.67 411.79 52993.24 88888.00 2020-01-04 13:44:22.913 004 15643.66 411.77 52993.22 88888.00 2020-01-04 13:44:23.413 004 15643.70 411.76 52993.23 88888.00 2020-01-04 13:44:23.913 004 15643.70 411.76 52993.25 88888.00 2020-01-04 13:44:24.413 004 15643.67 411.75 52993.22 88888.00 2020-01-04 13:44:24.913 004 15643.64 411.74 52993.17 88888.00 2020-01-04 13:44:25.413 004 15643.71 411.72 52993.24 88888.00 2020-01-04 13:44:25.913 004 15643.71 411.70 52993.23 88888.00 2020-01-04 13:44:26.413 004 15643.72 411.72 52993.24 88888.00 2020-01-04 13:44:26.913 004 15643.64 411.67 52993.29 88888.00 2020-01-04 13:44:27.413 004 15643.70 411.67 52993.26 88888.00 2020-01-04 13:44:27.913 004 15643.71 411.64 52993.25 88888.00 2020-01-04 13:44:28.413 004 15643.68 411.64 52993.26 88888.00 2020-01-04 13:44:28.913 004 15643.69 411.60 52993.29 88888.00 2020-01-04 13:44:29.413 004 15643.67 411.59 52993.24 88888.00 2020-01-04 13:44:29.913 004 15643.68 411.58 52993.11 88888.00 2020-01-04 13:44:30.413 004 15643.70 411.59 52993.10 88888.00 2020-01-04 13:44:30.913 004 15643.71 411.56 52993.13 88888.00 2020-01-04 13:44:31.413 004 15643.68 411.52 52993.17 88888.00 2020-01-04 13:44:31.913 004 15643.67 411.49 52993.17 88888.00 2020-01-04 13:44:32.413 004 15643.71 411.49 52993.17 88888.00 2020-01-04 13:44:32.913 004 15643.73 411.48 52993.14 88888.00 2020-01-04 13:44:33.413 004 15643.77 411.46 52993.11 88888.00 2020-01-04 13:44:33.913 004 15643.80 411.47 52993.14 88888.00 2020-01-04 13:44:34.413 004 15643.75 411.46 52993.12 88888.00 2020-01-04 13:44:34.913 004 15643.77 411.39 52993.13 88888.00 2020-01-04 13:44:35.413 004 15643.77 411.33 52993.15 88888.00 2020-01-04 13:44:35.913 004 15643.78 411.31 52993.06 88888.00 2020-01-04 13:44:36.413 004 15643.81 411.30 52993.04 88888.00 2020-01-04 13:44:37.413 004 15643.81 411.27 52992.99 88888.00 2020-01-04 13:44:37.913 004 15643.84 411.24 52993.02 88888.00 2020-01-04 13:44:38.413 004 15643.79 411.23 52993.04 88888.00 2020-01-04 13:44:38.913 004 15643.84 411.24 52993.05 88888.00 2020-01-04 13:44:39.413 004 15643.87 411.21 52993.05 88888.00 2020-01-04 13:44:39.913 004 15643.86 411.16 52993.07 88888.00 2020-01-04 13:44:40.413 004 15643.87 411.14 52993.08 88888.00 2020-01-04 13:44:40.913 004 15643.91 411.15 52993.05 88888.00 2020-01-04 13:44:41.413 004 15643.94 411.12 52993.02 88888.00 2020-01-04 13:44:41.913 004 15643.91 411.09 52993.02 88888.00 2020-01-04 13:44:42.413 004 15643.94 411.08 52992.96 88888.00 2020-01-04 13:44:42.913 004 15643.94 411.13 52992.91 88888.00 2020-01-04 13:44:43.413 004 15643.95 411.08 52992.88 88888.00 2020-01-04 13:44:43.913 004 15643.92 411.06 52992.88 88888.00 2020-01-04 13:44:44.413 004 15643.88 411.04 52992.82 88888.00 2020-01-04 13:44:44.913 004 15643.85 411.05 52992.77 88888.00 2020-01-04 13:44:45.413 004 15643.90 411.05 52992.79 88888.00 2020-01-04 13:44:45.913 004 15643.88 411.06 52992.82 88888.00 2020-01-04 13:44:46.413 004 15643.86 411.09 52992.82 88888.00 2020-01-04 13:44:46.913 004 15643.87 411.06 52992.86 88888.00 2020-01-04 13:44:47.413 004 15643.92 411.05 52992.86 88888.00 2020-01-04 13:44:47.913 004 15643.96 411.06 52992.90 88888.00 2020-01-04 13:44:48.413 004 15643.96 411.06 52992.91 88888.00 2020-01-04 13:44:48.913 004 15643.98 411.05 52992.88 88888.00 2020-01-04 13:44:49.413 004 15643.95 411.07 52992.85 88888.00 2020-01-04 13:44:49.913 004 15643.91 411.07 52992.82 88888.00 2020-01-04 13:44:50.413 004 15643.90 411.03 52992.81 88888.00 2020-01-04 13:44:50.913 004 15643.92 411.03 52992.87 88888.00 2020-01-04 13:44:51.413 004 15643.89 411.04 52992.82 88888.00 2020-01-04 13:44:51.913 004 15643.94 411.05 52992.79 88888.00 2020-01-04 13:44:52.413 004 15643.91 411.08 52992.86 88888.00 2020-01-04 13:44:52.913 004 15643.89 411.06 52992.91 88888.00 2020-01-04 13:44:53.413 004 15643.86 411.06 52992.92 88888.00 2020-01-04 13:44:53.913 004 15643.85 411.04 52992.90 88888.00 2020-01-04 13:44:54.413 004 15643.86 411.04 52992.84 88888.00 2020-01-04 13:44:54.913 004 15643.88 411.04 52992.87 88888.00 2020-01-04 13:44:55.413 004 15643.90 411.04 52992.96 88888.00 2020-01-04 13:44:55.913 004 15643.86 411.07 52992.93 88888.00 2020-01-04 13:44:56.413 004 15643.82 411.04 52992.91 88888.00 2020-01-04 13:44:56.913 004 15643.87 411.09 52992.91 88888.00 2020-01-04 13:44:57.413 004 15643.85 411.08 52992.88 88888.00 2020-01-04 13:44:57.913 004 15643.85 411.08 52992.94 88888.00 2020-01-04 13:44:58.413 004 15643.84 411.10 52992.98 88888.00 2020-01-04 13:44:58.913 004 15643.82 411.14 52993.02 88888.00 2020-01-04 13:44:59.413 004 15643.86 411.18 52993.04 88888.00 2020-01-04 13:44:59.913 004 15643.82 411.18 52993.01 88888.00 2020-01-04 13:45:00.413 004 15643.86 411.14 52992.98 88888.00 2020-01-04 13:45:00.913 004 15643.87 411.16 52992.98 88888.00 2020-01-04 13:45:01.413 004 15643.81 411.17 52993.02 88888.00 2020-01-04 13:45:01.913 004 15643.79 411.17 52993.08 88888.00 2020-01-04 13:45:02.413 004 15643.84 411.16 52993.10 88888.00 2020-01-04 13:45:02.913 004 15643.79 411.18 52993.07 88888.00 2020-01-04 13:45:03.413 004 15643.79 411.25 52993.04 88888.00 2020-01-04 13:45:03.913 004 15643.84 411.25 52993.06 88888.00 2020-01-04 13:45:04.413 004 15643.87 411.24 52993.03 88888.00 2020-01-04 13:45:04.913 004 15643.88 411.25 52992.98 88888.00 2020-01-04 13:45:05.413 004 15643.86 411.25 52992.99 88888.00 2020-01-04 13:45:05.913 004 15643.81 411.27 52992.99 88888.00 2020-01-04 13:45:06.413 004 15643.84 411.30 52993.02 88888.00 2020-01-04 13:45:06.913 004 15643.82 411.29 52993.01 88888.00 2020-01-04 13:45:07.413 004 15643.79 411.33 52992.98 88888.00 2020-01-04 13:45:07.913 004 15643.81 411.35 52993.01 88888.00 2020-01-04 13:45:08.913 004 15643.82 411.36 52993.07 88888.00 2020-01-04 13:45:09.413 004 15643.77 411.39 52993.08 88888.00 2020-01-04 13:45:09.913 004 15643.78 411.38 52993.01 88888.00 2020-01-04 13:45:10.413 004 15643.80 411.35 52993.02 88888.00 2020-01-04 13:45:10.913 004 15643.76 411.38 52992.99 88888.00 2020-01-04 13:45:11.413 004 15643.76 411.40 52993.02 88888.00 2020-01-04 13:45:11.913 004 15643.81 411.40 52993.01 88888.00 2020-01-04 13:45:12.413 004 15643.80 411.41 52993.06 88888.00 2020-01-04 13:45:12.913 004 15643.80 411.42 52993.03 88888.00 2020-01-04 13:45:13.413 004 15643.80 411.46 52993.05 88888.00 2020-01-04 13:45:13.913 004 15643.77 411.44 52993.05 88888.00 2020-01-04 13:45:14.413 004 15643.73 411.44 52993.03 88888.00 2020-01-04 13:45:14.913 004 15643.69 411.47 52993.02 88888.00 2020-01-04 13:45:15.413 004 15643.70 411.46 52993.05 88888.00 2020-01-04 13:45:15.913 004 15643.73 411.49 52993.09 88888.00 2020-01-04 13:45:16.413 004 15643.76 411.57 52993.12 88888.00 2020-01-04 13:45:16.913 004 15643.73 411.57 52993.08 88888.00 2020-01-04 13:45:17.413 004 15643.70 411.57 52993.04 88888.00 2020-01-04 13:45:17.913 004 15643.70 411.58 52993.02 88888.00 2020-01-04 13:45:18.413 004 15643.66 411.63 52993.04 88888.00 2020-01-04 13:45:18.913 004 15643.66 411.60 52992.97 88888.00 2020-01-04 13:45:19.413 004 15643.67 411.61 52992.97 88888.00 2020-01-04 13:45:19.913 004 15643.68 411.64 52993.01 88888.00 2020-01-04 13:45:20.413 004 15643.67 411.64 52993.01 88888.00 2020-01-04 13:45:20.913 004 15643.70 411.61 52993.02 88888.00 2020-01-04 13:45:21.413 004 15643.72 411.66 52993.05 88888.00 2020-01-04 13:45:21.913 004 15643.67 411.69 52993.02 88888.00 2020-01-04 13:45:22.413 004 15643.67 411.70 52993.02 88888.00 2020-01-04 13:45:22.913 004 15643.61 411.72 52993.02 88888.00 2020-01-04 13:45:23.413 004 15643.58 411.74 52993.04 88888.00 2020-01-04 13:45:23.913 004 15643.58 411.79 52993.02 88888.00 2020-01-04 13:45:24.413 004 15643.61 411.84 52992.98 88888.00 2020-01-04 13:45:24.913 004 15643.58 411.89 52992.96 88888.00 2020-01-04 13:45:25.413 004 15643.58 411.89 52992.97 88888.00 2020-01-04 13:45:25.913 004 15643.60 411.87 52992.96 88888.00 2020-01-04 13:45:26.913 004 15643.50 411.90 52992.98 88888.00 2020-01-04 13:45:27.413 004 15643.46 411.90 52992.95 88888.00 2020-01-04 13:45:27.913 004 15643.54 411.90 52992.94 88888.00 2020-01-04 13:45:28.413 004 15643.57 411.93 52992.96 88888.00 2020-01-04 13:45:28.913 004 15643.54 411.96 52992.91 88888.00 2020-01-04 13:45:29.413 004 15643.54 411.98 52992.89 88888.00 2020-01-04 13:45:29.913 004 15643.54 412.02 52992.94 88888.00 2020-01-04 13:45:30.413 004 15643.58 412.07 52992.93 88888.00 2020-01-04 13:45:30.913 004 15643.61 412.08 52992.90 88888.00 2020-01-04 13:45:31.413 004 15643.61 412.07 52992.87 88888.00 2020-01-04 13:45:31.913 004 15643.57 412.07 52992.89 88888.00 2020-01-04 13:45:32.413 004 15643.59 412.11 52992.86 88888.00 2020-01-04 13:45:32.913 004 15643.58 412.11 52992.84 88888.00 2020-01-04 13:45:33.413 004 15643.64 412.11 52992.79 88888.00 2020-01-04 13:45:33.913 004 15643.66 412.11 52992.81 88888.00 2020-01-04 13:45:34.413 004 15643.61 412.15 52992.76 88888.00 2020-01-04 13:45:34.913 004 15643.63 412.21 52992.79 88888.00 2020-01-04 13:45:35.413 004 15643.64 412.24 52992.83 88888.00 2020-01-04 13:45:35.913 004 15643.59 412.28 52992.77 88888.00 2020-01-04 13:45:36.413 004 15643.59 412.33 52992.69 88888.00 2020-01-04 13:45:36.913 004 15643.60 412.37 52992.66 88888.00 2020-01-04 13:45:37.413 004 15643.61 412.37 52992.66 88888.00 2020-01-04 13:45:37.913 004 15643.61 412.38 52992.68 88888.00 2020-01-04 13:45:38.413 004 15643.60 412.38 52992.69 88888.00 2020-01-04 13:45:38.913 004 15643.66 412.39 52992.73 88888.00 2020-01-04 13:45:39.413 004 15643.67 412.41 52992.71 88888.00 2020-01-04 13:45:39.913 004 15643.67 412.46 52992.69 88888.00 2020-01-04 13:45:40.413 004 15643.68 412.45 52992.66 88888.00 2020-01-04 13:45:40.913 004 15643.70 412.46 52992.70 88888.00 2020-01-04 13:45:41.413 004 15643.71 412.47 52992.68 88888.00 2020-01-04 13:45:41.913 004 15643.72 412.50 52992.61 88888.00 2020-01-04 13:45:42.413 004 15643.72 412.48 52992.56 88888.00 2020-01-04 13:45:42.913 004 15643.76 412.48 52992.56 88888.00 2020-01-04 13:45:43.413 004 15643.75 412.56 52992.56 88888.00 2020-01-04 13:45:43.913 004 15643.75 412.57 52992.56 88888.00 2020-01-04 13:45:44.413 004 15643.68 412.54 52992.54 88888.00 2020-01-04 13:45:44.913 004 15643.68 412.56 52992.51 88888.00 2020-01-04 13:45:45.413 004 15643.75 412.67 52992.54 88888.00 2020-01-04 13:45:45.913 004 15643.77 412.72 52992.51 88888.00 2020-01-04 13:45:46.413 004 15643.73 412.70 52992.48 88888.00 2020-01-04 13:45:46.913 004 15643.70 412.67 52992.48 88888.00 2020-01-04 13:45:47.413 004 15643.75 412.69 52992.45 88888.00 2020-01-04 13:45:47.913 004 15643.78 412.76 52992.41 88888.00 2020-01-04 13:45:48.413 004 15643.80 412.76 52992.39 88888.00 2020-01-04 13:45:48.913 004 15643.78 412.79 52992.42 88888.00 2020-01-04 13:45:49.413 004 15643.76 412.79 52992.36 88888.00 2020-01-04 13:45:49.913 004 15643.81 412.80 52992.38 88888.00 2020-01-04 13:45:50.413 004 15643.79 412.79 52992.38 88888.00 2020-01-04 13:45:50.913 004 15643.75 412.80 52992.38 88888.00 2020-01-04 13:45:51.413 004 15643.75 412.82 52992.41 88888.00 2020-01-04 13:45:51.913 004 15643.79 412.85 52992.43 88888.00 2020-01-04 13:45:52.413 004 15643.80 412.88 52992.42 88888.00 2020-01-04 13:45:52.913 004 15643.85 412.88 52992.38 88888.00 2020-01-04 13:45:53.413 004 15643.82 412.88 52992.39 88888.00 2020-01-04 13:45:53.913 004 15643.85 412.88 52992.36 88888.00 2020-01-04 13:45:54.413 004 15643.90 412.89 52992.32 88888.00 2020-01-04 13:45:54.913 004 15643.88 412.93 52992.36 88888.00 2020-01-04 13:45:55.413 004 15643.87 412.94 52992.32 88888.00 2020-01-04 13:45:55.913 004 15643.89 412.91 52992.31 88888.00 2020-01-04 13:45:56.413 004 15643.88 412.94 52992.32 88888.00 2020-01-04 13:45:56.913 004 15643.90 412.97 52992.36 88888.00 2020-01-04 13:45:57.413 004 15643.87 412.96 52992.32 88888.00 2020-01-04 13:45:57.913 004 15643.86 412.98 52992.24 88888.00 2020-01-04 13:45:58.413 004 15643.91 412.99 52992.33 88888.00 2020-01-04 13:45:58.913 004 15643.88 412.99 52992.33 88888.00 2020-01-04 13:45:59.413 004 15643.92 413.02 52992.34 88888.00 2020-01-04 13:45:59.913 004 15643.96 413.05 52992.34 88888.00 2020-01-04 13:46:00.413 004 15643.97 413.05 52992.31 88888.00 2020-01-04 13:46:00.913 004 15643.96 413.04 52992.25 88888.00 2020-01-04 13:46:01.413 004 15643.95 413.03 52992.25 88888.00 2020-01-04 13:46:01.913 004 15643.87 413.08 52992.28 88888.00 2020-01-04 13:46:02.413 004 15643.86 413.12 52992.27 88888.00 2020-01-04 13:46:02.913 004 15643.92 413.11 52992.30 88888.00 2020-01-04 13:46:03.413 004 15643.97 413.14 52992.28 88888.00 2020-01-04 13:46:03.913 004 15643.97 413.14 52992.27 88888.00 2020-01-04 13:46:04.413 004 15643.95 413.15 52992.28 88888.00 2020-01-04 13:46:04.913 004 15643.99 413.16 52992.29 88888.00 2020-01-04 13:46:05.413 004 15643.99 413.17 52992.31 88888.00 2020-01-04 13:46:05.913 004 15643.99 413.14 52992.31 88888.00 2020-01-04 13:46:06.413 004 15643.98 413.20 52992.29 88888.00 2020-01-04 13:46:06.913 004 15643.96 413.21 52992.31 88888.00 2020-01-04 13:46:07.413 004 15643.92 413.22 52992.29 88888.00 2020-01-04 13:46:07.913 004 15643.97 413.23 52992.25 88888.00 2020-01-04 13:46:08.413 004 15643.95 413.25 52992.24 88888.00 2020-01-04 13:46:08.913 004 15643.92 413.24 52992.25 88888.00 2020-01-04 13:46:09.413 004 15643.89 413.26 52992.21 88888.00 2020-01-04 13:46:09.913 004 15643.91 413.28 52992.17 88888.00 2020-01-04 13:46:10.413 004 15643.95 413.29 52992.17 88888.00 2020-01-04 13:46:10.913 004 15643.94 413.32 52992.22 88888.00 2020-01-04 13:46:11.413 004 15643.91 413.29 52992.26 88888.00 2020-01-04 13:46:11.913 004 15643.91 413.30 52992.30 88888.00 2020-01-04 13:46:12.413 004 15643.91 413.32 52992.31 88888.00 2020-01-04 13:46:12.913 004 15643.88 413.32 52992.27 88888.00 2020-01-04 13:46:13.413 004 15643.89 413.33 52992.28 88888.00 2020-01-04 13:46:13.913 004 15643.88 413.37 52992.29 88888.00 2020-01-04 13:46:14.413 004 15643.88 413.39 52992.30 88888.00 2020-01-04 13:46:14.913 004 15643.89 413.39 52992.27 88888.00 2020-01-04 13:46:15.413 004 15643.88 413.41 52992.23 88888.00 2020-01-04 13:46:15.913 004 15643.91 413.41 52992.25 88888.00 2020-01-04 13:46:16.413 004 15643.92 413.43 52992.21 88888.00 2020-01-04 13:46:16.913 004 15643.97 413.42 52992.17 88888.00 2020-01-04 13:46:17.413 004 15644.04 413.42 52992.23 88888.00 2020-01-04 13:46:17.913 004 15644.03 413.49 52992.25 88888.00 2020-01-04 13:46:18.413 004 15643.96 413.50 52992.21 88888.00 2020-01-04 13:46:18.913 004 15644.00 413.50 52992.24 88888.00 2020-01-04 13:46:19.413 004 15644.00 413.49 52992.26 88888.00 2020-01-04 13:46:19.913 004 15644.01 413.50 52992.28 88888.00 2020-01-04 13:46:20.413 004 15644.07 413.50 52992.25 88888.00 2020-01-04 13:46:20.913 004 15644.10 413.49 52992.24 88888.00 2020-01-04 13:46:22.413 004 15644.06 413.60 52992.23 88888.00 2020-01-04 13:46:22.913 004 15644.09 413.60 52992.18 88888.00 2020-01-04 13:46:23.413 004 15644.10 413.59 52992.15 88888.00 2020-01-04 13:46:23.913 004 15644.09 413.58 52992.13 88888.00 2020-01-04 13:46:24.413 004 15644.09 413.62 52992.10 88888.00 2020-01-04 13:46:24.913 004 15644.09 413.62 52992.07 88888.00 2020-01-04 13:46:25.413 004 15644.09 413.63 52992.09 88888.00 2020-01-04 13:46:25.913 004 15644.09 413.64 52992.11 88888.00 2020-01-04 13:46:26.413 004 15644.12 413.66 52992.14 88888.00 2020-01-04 13:46:26.913 004 15644.16 413.64 52992.16 88888.00 2020-01-04 13:46:27.413 004 15644.12 413.64 52992.15 88888.00 2020-01-04 13:46:27.913 004 15644.13 413.66 52992.11 88888.00 2020-01-04 13:46:28.413 004 15644.10 413.71 52992.13 88888.00 2020-01-04 13:46:28.913 004 15644.13 413.76 52992.20 88888.00 2020-01-04 13:46:29.413 004 15644.13 413.72 52992.14 88888.00 2020-01-04 13:46:29.913 004 15644.09 413.68 52992.09 88888.00 2020-01-04 13:46:30.413 004 15644.05 413.69 52992.09 88888.00 2020-01-04 13:46:30.913 004 15644.07 413.73 52992.11 88888.00 2020-01-04 13:46:31.413 004 15644.08 413.73 52992.11 88888.00 2020-01-04 13:46:31.913 004 15644.13 413.75 52992.13 88888.00 2020-01-04 13:46:32.413 004 15644.10 413.73 52992.14 88888.00 2020-01-04 13:46:32.913 004 15644.09 413.74 52992.15 88888.00 2020-01-04 13:46:33.413 004 15644.06 413.75 52992.23 88888.00 2020-01-04 13:46:33.913 004 15644.08 413.75 52992.22 88888.00 2020-01-04 13:46:34.413 004 15644.07 413.71 52992.22 88888.00 2020-01-04 13:46:34.913 004 15644.13 413.71 52992.20 88888.00 2020-01-04 13:46:35.413 004 15644.10 413.73 52992.13 88888.00 2020-01-04 13:46:35.913 004 15644.13 413.75 52992.14 88888.00 2020-01-04 13:46:36.413 004 15644.14 413.75 52992.13 88888.00 2020-01-04 13:46:36.913 004 15644.10 413.76 52992.11 88888.00 2020-01-04 13:46:37.413 004 15644.06 413.78 52992.13 88888.00 2020-01-04 13:46:37.913 004 15644.05 413.76 52992.13 88888.00 2020-01-04 13:46:38.413 004 15644.10 413.75 52992.16 88888.00 2020-01-04 13:46:38.913 004 15644.16 413.72 52992.18 88888.00 2020-01-04 13:46:39.913 004 15644.16 413.78 52992.09 88888.00 2020-01-04 13:46:40.413 004 15644.15 413.78 52992.10 88888.00 2020-01-04 13:46:40.913 004 15644.10 413.80 52992.14 88888.00 2020-01-04 13:46:41.413 004 15644.13 413.78 52992.21 88888.00 2020-01-04 13:46:41.913 004 15644.09 413.76 52992.16 88888.00 2020-01-04 13:46:42.413 004 15644.08 413.81 52992.12 88888.00 2020-01-04 13:46:42.913 004 15644.06 413.88 52992.10 88888.00 2020-01-04 13:46:43.413 004 15644.05 413.91 52992.10 88888.00 2020-01-04 13:46:43.913 004 15644.06 413.93 52992.11 88888.00 2020-01-04 13:46:44.413 004 15643.98 413.97 52992.10 88888.00 2020-01-04 13:46:44.913 004 15643.98 413.99 52992.07 88888.00 2020-01-04 13:46:45.413 004 15643.98 413.99 52992.05 88888.00 2020-01-04 13:46:45.913 004 15643.92 414.02 52992.05 88888.00 2020-01-04 13:46:46.413 004 15643.85 414.02 52992.05 88888.00 2020-01-04 13:46:46.913 004 15643.81 414.03 52992.02 88888.00 2020-01-04 13:46:47.413 004 15643.77 414.01 52992.04 88888.00 2020-01-04 13:46:47.913 004 15643.76 414.05 52992.09 88888.00 2020-01-04 13:46:48.413 004 15643.80 414.09 52992.12 88888.00 2020-01-04 13:46:48.913 004 15643.80 414.11 52992.13 88888.00 2020-01-04 13:46:49.413 004 15643.76 414.15 52992.21 88888.00 2020-01-04 13:46:49.913 004 15643.73 414.26 52992.18 88888.00 2020-01-04 13:46:50.413 004 15643.73 414.31 52992.15 88888.00 2020-01-04 13:46:50.913 004 15643.68 414.29 52992.10 88888.00 2020-01-04 13:46:51.413 004 15643.67 414.33 52992.09 88888.00 2020-01-04 13:46:51.913 004 15643.60 414.37 52992.20 88888.00 2020-01-04 13:46:52.413 004 15643.59 414.44 52992.21 88888.00 2020-01-04 13:46:53.413 004 15643.60 414.51 52992.23 88888.00 2020-01-04 13:46:53.913 004 15643.55 414.52 52992.21 88888.00 2020-01-04 13:46:54.413 004 15643.59 414.54 52992.25 88888.00 2020-01-04 13:46:54.913 004 15643.58 414.55 52992.26 88888.00 2020-01-04 13:46:55.413 004 15643.52 414.62 52992.23 88888.00 2020-01-04 13:46:55.913 004 15643.51 414.63 52992.20 88888.00 2020-01-04 13:46:56.413 004 15643.53 414.64 52992.20 88888.00 2020-01-04 13:46:56.913 004 15643.52 414.70 52992.23 88888.00 2020-01-04 13:46:57.413 004 15643.51 414.71 52992.20 88888.00 2020-01-04 13:46:57.913 004 15643.50 414.70 52992.17 88888.00 2020-01-04 13:46:58.413 004 15643.54 414.71 52992.21 88888.00 2020-01-04 13:46:58.913 004 15643.59 414.73 52992.23 88888.00 2020-01-04 13:46:59.413 004 15643.60 414.75 52992.22 88888.00 2020-01-04 13:46:59.913 004 15643.62 414.77 52992.21 88888.00 2020-01-04 13:47:00.413 004 15643.60 414.78 52992.18 88888.00 2020-01-04 13:47:00.913 004 15643.61 414.80 52992.09 88888.00 2020-01-04 13:47:01.413 004 15643.62 414.79 52992.12 88888.00 2020-01-04 13:47:01.913 004 15643.62 414.80 52992.13 88888.00 2020-01-04 13:47:02.413 004 15643.67 414.79 52992.13 88888.00 2020-01-04 13:47:02.913 004 15643.70 414.77 52992.16 88888.00 2020-01-04 13:47:03.413 004 15643.71 414.78 52992.18 88888.00 2020-01-04 13:47:03.913 004 15643.71 414.78 52992.15 88888.00 2020-01-04 13:47:04.413 004 15643.69 414.81 52992.14 88888.00 2020-01-04 13:47:04.913 004 15643.71 414.84 52992.21 88888.00 2020-01-04 13:47:05.413 004 15643.70 414.87 52992.21 88888.00 2020-01-04 13:47:05.913 004 15643.78 414.87 52992.22 88888.00 2020-01-04 13:47:06.413 004 15643.85 414.83 52992.21 88888.00 2020-01-04 13:47:06.913 004 15643.82 414.86 52992.23 88888.00 2020-01-04 13:47:07.413 004 15643.90 414.87 52992.22 88888.00 2020-01-04 13:47:07.913 004 15643.96 414.88 52992.20 88888.00 2020-01-04 13:47:08.413 004 15643.95 414.89 52992.16 88888.00 2020-01-04 13:47:08.913 004 15643.97 414.88 52992.23 88888.00 2020-01-04 13:47:09.413 004 15643.99 414.90 52992.22 88888.00 2020-01-04 13:47:09.913 004 15644.04 414.89 52992.17 88888.00 2020-01-04 13:47:10.413 004 15644.01 414.88 52992.13 88888.00 2020-01-04 13:47:10.913 004 15644.03 414.92 52992.13 88888.00 2020-01-04 13:47:11.413 004 15644.05 414.95 52992.21 88888.00 2020-01-04 13:47:11.913 004 15644.05 414.95 52992.24 88888.00 2020-01-04 13:47:12.413 004 15644.05 414.93 52992.18 88888.00 2020-01-04 13:47:12.913 004 15644.12 414.88 52992.17 88888.00 2020-01-04 13:47:13.413 004 15644.14 414.90 52992.18 88888.00 2020-01-04 13:47:13.913 004 15644.13 414.90 52992.20 88888.00 2020-01-04 13:47:14.413 004 15644.17 414.92 52992.20 88888.00 2020-01-04 13:47:14.913 004 15644.14 414.93 52992.21 88888.00 2020-01-04 13:47:15.413 004 15644.14 414.96 52992.15 88888.00 2020-01-04 13:47:15.913 004 15644.16 414.94 52992.15 88888.00 2020-01-04 13:47:16.413 004 15644.18 414.95 52992.17 88888.00 2020-01-04 13:47:16.913 004 15644.17 414.94 52992.20 88888.00 2020-01-04 13:47:17.413 004 15644.17 414.95 52992.23 88888.00 2020-01-04 13:47:17.913 004 15644.15 414.94 52992.18 88888.00 2020-01-04 13:47:18.413 004 15644.17 414.90 52992.20 88888.00 2020-01-04 13:47:18.913 004 15644.23 414.93 52992.16 88888.00 2020-01-04 13:47:19.413 004 15644.22 414.95 52992.17 88888.00 2020-01-04 13:47:19.913 004 15644.17 414.97 52992.14 88888.00 2020-01-04 13:47:20.413 004 15644.15 415.01 52992.18 88888.00 2020-01-04 13:47:20.913 004 15644.16 414.99 52992.16 88888.00 2020-01-04 13:47:21.413 004 15644.17 414.96 52992.16 88888.00 2020-01-04 13:47:21.913 004 15644.12 414.95 52992.22 88888.00 2020-01-04 13:47:22.413 004 15644.05 414.92 52992.25 88888.00 2020-01-04 13:47:22.913 004 15644.05 414.89 52992.23 88888.00 2020-01-04 13:47:23.413 004 15644.08 414.89 52992.21 88888.00 2020-01-04 13:47:23.913 004 15644.09 414.88 52992.23 88888.00 2020-01-04 13:47:24.413 004 15644.13 414.92 52992.24 88888.00 2020-01-04 13:47:24.913 004 15644.14 414.92 52992.22 88888.00 2020-01-04 13:47:25.413 004 15644.15 414.90 52992.22 88888.00 2020-01-04 13:47:25.913 004 15644.10 414.88 52992.24 88888.00 2020-01-04 13:47:26.413 004 15644.08 414.87 52992.26 88888.00 2020-01-04 13:47:26.913 004 15644.13 414.89 52992.29 88888.00 2020-01-04 13:47:27.413 004 15644.13 414.93 52992.30 88888.00 2020-01-04 13:47:27.913 004 15644.09 414.89 52992.30 88888.00 2020-01-04 13:47:28.413 004 15644.03 414.90 52992.35 88888.00 2020-01-04 13:47:28.913 004 15644.03 414.89 52992.42 88888.00 2020-01-04 13:47:29.413 004 15644.03 414.90 52992.36 88888.00 2020-01-04 13:47:29.913 004 15644.04 414.89 52992.31 88888.00 2020-01-04 13:47:30.413 004 15643.99 414.93 52992.35 88888.00 2020-01-04 13:47:30.913 004 15644.00 414.95 52992.33 88888.00 2020-01-04 13:47:31.413 004 15644.03 414.95 52992.29 88888.00 2020-01-04 13:47:31.913 004 15643.98 414.94 52992.32 88888.00 2020-01-04 13:47:32.413 004 15643.95 414.93 52992.35 88888.00 2020-01-04 13:47:32.913 004 15643.91 414.90 52992.33 88888.00 2020-01-04 13:47:33.413 004 15643.88 414.90 52992.31 88888.00 2020-01-04 13:47:33.913 004 15643.86 414.93 52992.32 88888.00 2020-01-04 13:47:34.413 004 15643.82 414.93 52992.34 88888.00 2020-01-04 13:47:34.913 004 15643.82 414.93 52992.34 88888.00 2020-01-04 13:47:35.413 004 15643.82 414.92 52992.31 88888.00 2020-01-04 13:47:35.913 004 15643.79 414.92 52992.29 88888.00 2020-01-04 13:47:36.413 004 15643.82 414.90 52992.34 88888.00 2020-01-04 13:47:36.913 004 15643.82 414.93 52992.35 88888.00 2020-01-04 13:47:37.413 004 15643.80 414.93 52992.36 88888.00 2020-01-04 13:47:37.913 004 15643.78 414.93 52992.39 88888.00 2020-01-04 13:47:38.413 004 15643.78 414.94 52992.39 88888.00 2020-01-04 13:47:38.913 004 15643.76 414.94 52992.38 88888.00 2020-01-04 13:47:39.413 004 15643.75 414.96 52992.44 88888.00 2020-01-04 13:47:39.913 004 15643.75 414.96 52992.44 88888.00 2020-01-04 13:47:40.413 004 15643.78 414.97 52992.39 88888.00 2020-01-04 13:47:40.913 004 15643.76 414.97 52992.38 88888.00 2020-01-04 13:47:41.413 004 15643.75 414.96 52992.36 88888.00 2020-01-04 13:47:41.913 004 15643.77 414.94 52992.37 88888.00 2020-01-04 13:47:42.413 004 15643.77 414.95 52992.42 88888.00 2020-01-04 13:47:42.913 004 15643.76 414.95 52992.44 88888.00 2020-01-04 13:47:43.413 004 15643.69 414.95 52992.39 88888.00 2020-01-04 13:47:43.913 004 15643.69 414.95 52992.44 88888.00 2020-01-04 13:47:44.413 004 15643.66 414.94 52992.44 88888.00 2020-01-04 13:47:44.913 004 15643.68 414.95 52992.46 88888.00 2020-01-04 13:47:45.413 004 15643.70 414.97 52992.49 88888.00 2020-01-04 13:47:45.913 004 15643.72 414.94 52992.47 88888.00 2020-01-04 13:47:46.413 004 15643.72 414.93 52992.49 88888.00 2020-01-04 13:47:46.913 004 15643.73 414.93 52992.51 88888.00 2020-01-04 13:47:47.413 004 15643.73 414.93 52992.48 88888.00 2020-01-04 13:47:47.913 004 15643.73 414.92 52992.50 88888.00 2020-01-04 13:47:48.413 004 15643.73 414.92 52992.50 88888.00 2020-01-04 13:47:48.913 004 15643.77 414.87 52992.52 88888.00 2020-01-04 13:47:49.413 004 15643.75 414.87 52992.53 88888.00 2020-01-04 13:47:49.913 004 15643.77 414.88 52992.49 88888.00 2020-01-04 13:47:50.413 004 15643.77 414.83 52992.45 88888.00 2020-01-04 13:47:50.913 004 15643.78 414.80 52992.46 88888.00 2020-01-04 13:47:51.413 004 15643.77 414.84 52992.45 88888.00 2020-01-04 13:47:51.913 004 15643.76 414.79 52992.46 88888.00 2020-01-04 13:47:52.413 004 15643.78 414.77 52992.50 88888.00 2020-01-04 13:47:52.913 004 15643.77 414.75 52992.48 88888.00 2020-01-04 13:47:53.413 004 15643.84 414.69 52992.48 88888.00 2020-01-04 13:47:53.913 004 15643.86 414.71 52992.49 88888.00 2020-01-04 13:47:54.413 004 15643.86 414.70 52992.49 88888.00 2020-01-04 13:47:54.913 004 15643.89 414.69 52992.44 88888.00 2020-01-04 13:47:55.413 004 15643.89 414.67 52992.46 88888.00 2020-01-04 13:47:55.913 004 15643.87 414.66 52992.45 88888.00 2020-01-04 13:47:56.413 004 15643.89 414.63 52992.42 88888.00 2020-01-04 13:47:56.913 004 15643.89 414.59 52992.46 88888.00 2020-01-04 13:47:57.413 004 15643.88 414.57 52992.46 88888.00 2020-01-04 13:47:57.913 004 15643.89 414.53 52992.39 88888.00 2020-01-04 13:47:58.413 004 15643.88 414.52 52992.42 88888.00 2020-01-04 13:47:58.913 004 15643.88 414.49 52992.39 88888.00 2020-01-04 13:47:59.413 004 15643.94 414.44 52992.35 88888.00 2020-01-04 13:47:59.913 004 15643.92 414.40 52992.36 88888.00 2020-01-04 13:48:00.413 004 15643.86 414.43 52992.38 88888.00 2020-01-04 13:48:00.913 004 15643.87 414.43 52992.37 88888.00 2020-01-04 13:48:01.413 004 15643.87 414.43 52992.37 88888.00 2020-01-04 13:48:01.913 004 15643.89 414.41 52992.34 88888.00 2020-01-04 13:48:02.413 004 15643.89 414.36 52992.30 88888.00 2020-01-04 13:48:02.913 004 15643.84 414.29 52992.29 88888.00 2020-01-04 13:48:03.413 004 15643.84 414.25 52992.36 88888.00 2020-01-04 13:48:03.913 004 15643.87 414.25 52992.36 88888.00 2020-01-04 13:48:04.413 004 15643.90 414.23 52992.31 88888.00 2020-01-04 13:48:04.913 004 15643.94 414.23 52992.31 88888.00 2020-01-04 13:48:05.413 004 15643.92 414.18 52992.32 88888.00 2020-01-04 13:48:06.413 004 15643.90 414.11 52992.31 88888.00 2020-01-04 13:48:06.913 004 15643.92 414.09 52992.28 88888.00 2020-01-04 13:48:07.413 004 15643.89 414.07 52992.28 88888.00 2020-01-04 13:48:07.913 004 15643.92 414.01 52992.33 88888.00 2020-01-04 13:48:08.413 004 15643.89 413.99 52992.33 88888.00 2020-01-04 13:48:08.913 004 15643.86 413.93 52992.29 88888.00 2020-01-04 13:48:09.413 004 15643.88 413.92 52992.27 88888.00 2020-01-04 13:48:09.913 004 15643.89 413.91 52992.25 88888.00 2020-01-04 13:48:10.413 004 15643.90 413.91 52992.26 88888.00 2020-01-04 13:48:10.913 004 15643.87 413.89 52992.26 88888.00 2020-01-04 13:48:11.413 004 15643.84 413.81 52992.24 88888.00 2020-01-04 13:48:11.913 004 15643.84 413.74 52992.23 88888.00 2020-01-04 13:48:12.413 004 15643.85 413.75 52992.23 88888.00 2020-01-04 13:48:12.913 004 15643.86 413.78 52992.18 88888.00 2020-01-04 13:48:13.413 004 15643.82 413.77 52992.14 88888.00 2020-01-04 13:48:13.913 004 15643.77 413.75 52992.21 88888.00 2020-01-04 13:48:14.413 004 15643.78 413.71 52992.22 88888.00 2020-01-04 13:48:14.913 004 15643.76 413.69 52992.17 88888.00 2020-01-04 13:48:15.413 004 15643.77 413.65 52992.13 88888.00 2020-01-04 13:48:16.413 004 15643.77 413.59 52992.10 88888.00 2020-01-04 13:48:16.913 004 15643.78 413.60 52992.07 88888.00 2020-01-04 13:48:17.413 004 15643.77 413.57 52992.05 88888.00 2020-01-04 13:48:17.913 004 15643.76 413.54 52992.08 88888.00 2020-01-04 13:48:18.413 004 15643.82 413.51 52992.12 88888.00 2020-01-04 13:48:18.913 004 15643.81 413.49 52992.12 88888.00 2020-01-04 13:48:19.413 004 15643.77 413.48 52992.10 88888.00 2020-01-04 13:48:19.913 004 15643.79 413.46 52992.07 88888.00 2020-01-04 13:48:20.413 004 15643.75 413.43 52992.07 88888.00 2020-01-04 13:48:20.913 004 15643.75 413.40 52992.07 88888.00 2020-01-04 13:48:21.413 004 15643.77 413.38 52992.05 88888.00 2020-01-04 13:48:21.913 004 15643.77 413.39 52992.09 88888.00 2020-01-04 13:48:22.413 004 15643.77 413.37 52992.09 88888.00 2020-01-04 13:48:22.913 004 15643.73 413.32 52992.11 88888.00 2020-01-04 13:48:23.413 004 15643.77 413.32 52992.09 88888.00 2020-01-04 13:48:23.913 004 15643.79 413.29 52992.07 88888.00 2020-01-04 13:48:24.413 004 15643.81 413.22 52992.05 88888.00 2020-01-04 13:48:24.913 004 15643.82 413.20 52992.07 88888.00 2020-01-04 13:48:25.413 004 15643.82 413.17 52992.01 88888.00 2020-01-04 13:48:25.913 004 15643.82 413.12 52992.01 88888.00 2020-01-04 13:48:26.413 004 15643.85 413.10 52992.03 88888.00 2020-01-04 13:48:26.913 004 15643.84 413.07 52992.06 88888.00 2020-01-04 13:48:27.413 004 15643.84 413.04 52992.02 88888.00 2020-01-04 13:48:27.913 004 15643.77 413.00 52992.01 88888.00 2020-01-04 13:48:28.413 004 15643.81 412.94 52992.06 88888.00 2020-01-04 13:48:28.913 004 15643.84 412.90 52992.05 88888.00 2020-01-04 13:48:29.413 004 15643.81 412.89 52992.02 88888.00 2020-01-04 13:48:29.913 004 15643.85 412.86 52992.02 88888.00 2020-01-04 13:48:30.413 004 15643.86 412.81 52991.97 88888.00 2020-01-04 13:48:30.913 004 15643.88 412.81 52991.93 88888.00 2020-01-04 13:48:31.413 004 15643.89 412.79 52991.93 88888.00 2020-01-04 13:48:31.913 004 15643.85 412.78 52992.01 88888.00 2020-01-04 13:48:32.413 004 15643.84 412.73 52992.02 88888.00 2020-01-04 13:48:32.913 004 15643.84 412.70 52991.95 88888.00 2020-01-04 13:48:33.413 004 15643.88 412.63 52991.97 88888.00 2020-01-04 13:48:33.913 004 15643.88 412.62 52991.92 88888.00 2020-01-04 13:48:34.413 004 15643.82 412.59 52991.94 88888.00 2020-01-04 13:48:34.913 004 15643.80 412.56 52991.95 88888.00 2020-01-04 13:48:35.413 004 15643.86 412.55 52991.94 88888.00 2020-01-04 13:48:35.913 004 15643.80 412.56 52991.93 88888.00 2020-01-04 13:48:36.413 004 15643.79 412.54 52991.91 88888.00 2020-01-04 13:48:36.913 004 15643.78 412.55 52991.95 88888.00 2020-01-04 13:48:37.413 004 15643.76 412.53 52991.88 88888.00 2020-01-04 13:48:37.913 004 15643.75 412.48 52991.87 88888.00 2020-01-04 13:48:38.413 004 15643.75 412.51 52991.88 88888.00 2020-01-04 13:48:38.913 004 15643.72 412.50 52991.91 88888.00 2020-01-04 13:48:39.413 004 15643.72 412.46 52991.90 88888.00 2020-01-04 13:48:39.913 004 15643.73 412.46 52991.93 88888.00 2020-01-04 13:48:40.413 004 15643.73 412.44 52991.95 88888.00 2020-01-04 13:48:40.913 004 15643.75 412.42 52991.96 88888.00 2020-01-04 13:48:41.413 004 15643.72 412.43 52991.89 88888.00 2020-01-04 13:48:41.913 004 15643.68 412.42 52991.84 88888.00 2020-01-04 13:48:42.413 004 15643.61 412.38 52991.85 88888.00 2020-01-04 13:48:42.913 004 15643.61 412.38 52991.84 88888.00 2020-01-04 13:48:43.413 004 15643.62 412.44 52991.81 88888.00 2020-01-04 13:48:43.913 004 15643.60 412.42 52991.82 88888.00 2020-01-04 13:48:44.413 004 15643.59 412.39 52991.84 88888.00 2020-01-04 13:48:44.913 004 15643.54 412.38 52991.80 88888.00 2020-01-04 13:48:45.413 004 15643.49 412.42 52991.83 88888.00 2020-01-04 13:48:45.913 004 15643.44 412.39 52991.80 88888.00 2020-01-04 13:48:46.413 004 15643.45 412.37 52991.81 88888.00 2020-01-04 13:48:46.913 004 15643.43 412.35 52991.82 88888.00 2020-01-04 13:48:47.913 004 15643.42 412.34 52991.83 88888.00 2020-01-04 13:48:48.413 004 15643.40 412.35 52991.83 88888.00 2020-01-04 13:48:48.913 004 15643.39 412.33 52991.81 88888.00 2020-01-04 13:48:49.413 004 15643.34 412.33 52991.81 88888.00 2020-01-04 13:48:49.913 004 15643.30 412.33 52991.81 88888.00 2020-01-04 13:48:50.413 004 15643.31 412.30 52991.80 88888.00 2020-01-04 13:48:50.913 004 15643.33 412.31 52991.75 88888.00 2020-01-04 13:48:51.413 004 15643.32 412.29 52991.74 88888.00 2020-01-04 13:48:51.913 004 15643.25 412.30 52991.77 88888.00 2020-01-04 13:48:52.413 004 15643.27 412.31 52991.77 88888.00 2020-01-04 13:48:52.913 004 15643.22 412.35 52991.77 88888.00 2020-01-04 13:48:53.404 004 15643.18 412.31 52991.78 88888.00 2020-01-04 13:48:53.904 004 15643.16 412.30 52991.75 88888.00 2020-01-04 13:48:54.404 004 15643.16 412.31 52991.72 88888.00 2020-01-04 13:48:54.904 004 15643.22 412.31 52991.69 88888.00 2020-01-04 13:48:55.404 004 15643.19 412.30 52991.73 88888.00 2020-01-04 13:48:55.904 004 15643.24 412.31 52991.72 88888.00 2020-01-04 13:48:56.404 004 15643.22 412.34 52991.67 88888.00 2020-01-04 13:48:56.904 004 15643.19 412.35 52991.71 88888.00 2020-01-04 13:48:57.904 004 15643.18 412.35 52991.69 88888.00 2020-01-04 13:48:58.404 004 15643.15 412.34 52991.74 88888.00 2020-01-04 13:48:58.904 004 15643.09 412.36 52991.74 88888.00 2020-01-04 13:48:59.404 004 15643.12 412.39 52991.68 88888.00 2020-01-04 13:48:59.904 004 15643.14 412.39 52991.66 88888.00 2020-01-04 13:49:00.404 004 15643.15 412.33 52991.68 88888.00 2020-01-04 13:49:00.904 004 15643.15 412.26 52991.65 88888.00 2020-01-04 13:49:01.404 004 15643.15 412.27 52991.67 88888.00 2020-01-04 13:49:01.904 004 15643.17 412.26 52991.66 88888.00 2020-01-04 13:49:02.404 004 15643.18 412.27 52991.65 88888.00 2020-01-04 13:49:02.904 004 15643.17 412.30 52991.63 88888.00 2020-01-04 13:49:03.404 004 15643.17 412.30 52991.57 88888.00 2020-01-04 13:49:03.904 004 15643.18 412.31 52991.57 88888.00 2020-01-04 13:49:04.404 004 15643.19 412.28 52991.60 88888.00 2020-01-04 13:49:04.904 004 15643.22 412.24 52991.57 88888.00 2020-01-04 13:49:05.404 004 15643.21 412.20 52991.53 88888.00 2020-01-04 13:49:05.904 004 15643.21 412.25 52991.54 88888.00 2020-01-04 13:49:06.404 004 15643.19 412.27 52991.55 88888.00 2020-01-04 13:49:06.904 004 15643.21 412.27 52991.54 88888.00 2020-01-04 13:49:07.404 004 15643.21 412.22 52991.52 88888.00 2020-01-04 13:49:07.904 004 15643.18 412.21 52991.48 88888.00 2020-01-04 13:49:08.404 004 15643.24 412.21 52991.43 88888.00 2020-01-04 13:49:08.904 004 15643.25 412.27 52991.40 88888.00 2020-01-04 13:49:09.404 004 15643.23 412.30 52991.35 88888.00 2020-01-04 13:49:09.904 004 15643.23 412.30 52991.38 88888.00 2020-01-04 13:49:10.404 004 15643.19 412.28 52991.38 88888.00 2020-01-04 13:49:10.904 004 15643.22 412.27 52991.36 88888.00 2020-01-04 13:49:11.404 004 15643.24 412.26 52991.37 88888.00 2020-01-04 13:49:11.904 004 15643.28 412.25 52991.38 88888.00 2020-01-04 13:49:12.404 004 15643.32 412.22 52991.31 88888.00 2020-01-04 13:49:12.904 004 15643.33 412.24 52991.27 88888.00 2020-01-04 13:49:13.404 004 15643.34 412.21 52991.24 88888.00 2020-01-04 13:49:13.904 004 15643.37 412.21 52991.26 88888.00 2020-01-04 13:49:14.404 004 15643.39 412.19 52991.26 88888.00 2020-01-04 13:49:14.904 004 15643.39 412.21 52991.23 88888.00 2020-01-04 13:49:15.404 004 15643.42 412.21 52991.18 88888.00 2020-01-04 13:49:15.904 004 15643.42 412.20 52991.17 88888.00 2020-01-04 13:49:16.404 004 15643.41 412.18 52991.17 88888.00 2020-01-04 13:49:16.904 004 15643.43 412.22 52991.16 88888.00 2020-01-04 13:49:17.404 004 15643.45 412.22 52991.11 88888.00 2020-01-04 13:49:17.904 004 15643.46 412.21 52991.06 88888.00 2020-01-04 13:49:18.404 004 15643.48 412.24 52991.08 88888.00 2020-01-04 13:49:18.904 004 15643.53 412.26 52991.12 88888.00 2020-01-04 13:49:19.404 004 15643.53 412.25 52991.12 88888.00 2020-01-04 13:49:19.904 004 15643.43 412.21 52991.06 88888.00 2020-01-04 13:49:20.404 004 15643.43 412.25 52991.03 88888.00 2020-01-04 13:49:20.904 004 15643.45 412.27 52990.99 88888.00 2020-01-04 13:49:21.404 004 15643.45 412.25 52991.01 88888.00 2020-01-04 13:49:21.904 004 15643.44 412.22 52990.97 88888.00 2020-01-04 13:49:22.404 004 15643.49 412.17 52990.96 88888.00 2020-01-04 13:49:22.904 004 15643.51 412.12 52991.02 88888.00 2020-01-04 13:49:23.404 004 15643.57 412.15 52991.02 88888.00 2020-01-04 13:49:23.904 004 15643.58 412.20 52990.99 88888.00 2020-01-04 13:49:24.404 004 15643.54 412.20 52990.97 88888.00 2020-01-04 13:49:24.904 004 15643.54 412.21 52990.97 88888.00 2020-01-04 13:49:25.404 004 15643.59 412.21 52990.97 88888.00 2020-01-04 13:49:25.904 004 15643.59 412.20 52990.96 88888.00 2020-01-04 13:49:26.404 004 15643.59 412.21 52990.95 88888.00 2020-01-04 13:49:26.904 004 15643.59 412.20 52990.90 88888.00 2020-01-04 13:49:27.404 004 15643.57 412.16 52990.83 88888.00 2020-01-04 13:49:27.904 004 15643.57 412.17 52990.81 88888.00 2020-01-04 13:49:28.404 004 15643.57 412.20 52990.81 88888.00 2020-01-04 13:49:28.904 004 15643.57 412.19 52990.85 88888.00 2020-01-04 13:49:29.404 004 15643.57 412.20 52990.88 88888.00 2020-01-04 13:49:29.904 004 15643.59 412.25 52990.90 88888.00 2020-01-04 13:49:30.404 004 15643.61 412.24 52990.86 88888.00 2020-01-04 13:49:30.904 004 15643.63 412.25 52990.88 88888.00 2020-01-04 13:49:31.404 004 15643.59 412.22 52990.87 88888.00 2020-01-04 13:49:31.904 004 15643.57 412.20 52990.89 88888.00 2020-01-04 13:49:32.404 004 15643.58 412.24 52990.90 88888.00 2020-01-04 13:49:32.904 004 15643.58 412.24 52990.92 88888.00 2020-01-04 13:49:33.404 004 15643.53 412.24 52990.93 88888.00 2020-01-04 13:49:33.904 004 15643.55 412.21 52990.93 88888.00 2020-01-04 13:49:34.404 004 15643.55 412.18 52990.84 88888.00 2020-01-04 13:49:34.904 004 15643.59 412.17 52990.82 88888.00 2020-01-04 13:49:35.404 004 15643.59 412.20 52990.79 88888.00 2020-01-04 13:49:35.904 004 15643.58 412.21 52990.76 88888.00 2020-01-04 13:49:36.404 004 15643.59 412.24 52990.79 88888.00 2020-01-04 13:49:36.904 004 15643.62 412.25 52990.80 88888.00 2020-01-04 13:49:37.404 004 15643.63 412.26 52990.72 88888.00 2020-01-04 13:49:37.904 004 15643.61 412.27 52990.73 88888.00 2020-01-04 13:49:38.404 004 15643.61 412.27 52990.73 88888.00 2020-01-04 13:49:39.404 004 15643.61 412.25 52990.80 88888.00 2020-01-04 13:49:39.904 004 15643.66 412.25 52990.84 88888.00 2020-01-04 13:49:40.404 004 15643.62 412.27 52990.85 88888.00 2020-01-04 13:49:40.904 004 15643.54 412.24 52990.82 88888.00 2020-01-04 13:49:41.404 004 15643.59 412.25 52990.76 88888.00 2020-01-04 13:49:41.904 004 15643.64 412.28 52990.79 88888.00 2020-01-04 13:49:42.404 004 15643.64 412.28 52990.80 88888.00 2020-01-04 13:49:42.904 004 15643.62 412.24 52990.75 88888.00 2020-01-04 13:49:43.404 004 15643.61 412.21 52990.71 88888.00 2020-01-04 13:49:43.904 004 15643.62 412.21 52990.67 88888.00 2020-01-04 13:49:44.404 004 15643.63 412.20 52990.70 88888.00 2020-01-04 13:49:44.904 004 15643.60 412.20 52990.76 88888.00 2020-01-04 13:49:45.404 004 15643.68 412.20 52990.76 88888.00 2020-01-04 13:49:45.904 004 15643.68 412.26 52990.71 88888.00 2020-01-04 13:49:46.404 004 15643.67 412.25 52990.71 88888.00 2020-01-04 13:49:46.904 004 15643.67 412.24 52990.66 88888.00 2020-01-04 13:49:47.404 004 15643.70 412.24 52990.67 88888.00 2020-01-04 13:49:47.904 004 15643.72 412.26 52990.64 88888.00 2020-01-04 13:49:48.404 004 15643.73 412.26 52990.63 88888.00 2020-01-04 13:49:48.904 004 15643.75 412.26 52990.62 88888.00 2020-01-04 13:49:49.404 004 15643.72 412.25 52990.63 88888.00 2020-01-04 13:49:49.904 004 15643.70 412.24 52990.64 88888.00 2020-01-04 13:49:50.404 004 15643.70 412.21 52990.67 88888.00 2020-01-04 13:49:50.904 004 15643.68 412.21 52990.65 88888.00 2020-01-04 13:49:51.404 004 15643.70 412.22 52990.65 88888.00 2020-01-04 13:49:51.904 004 15643.73 412.24 52990.60 88888.00 2020-01-04 13:49:52.404 004 15643.72 412.21 52990.51 88888.00 2020-01-04 13:49:52.904 004 15643.79 412.18 52990.50 88888.00 2020-01-04 13:49:53.404 004 15643.82 412.21 52990.56 88888.00 2020-01-04 13:49:53.904 004 15643.80 412.22 52990.61 88888.00 2020-01-04 13:49:54.404 004 15643.80 412.22 52990.54 88888.00 2020-01-04 13:49:54.904 004 15643.80 412.27 52990.49 88888.00 2020-01-04 13:49:55.404 004 15643.80 412.28 52990.44 88888.00 2020-01-04 13:49:55.904 004 15643.78 412.28 52990.44 88888.00 2020-01-04 13:49:56.404 004 15643.76 412.26 52990.43 88888.00 2020-01-04 13:49:56.904 004 15643.75 412.29 52990.43 88888.00 2020-01-04 13:49:57.404 004 15643.75 412.24 52990.34 88888.00 2020-01-04 13:49:57.904 004 15643.81 412.26 52990.31 88888.00 2020-01-04 13:49:58.404 004 15643.80 412.27 52990.35 88888.00 2020-01-04 13:49:58.904 004 15643.81 412.24 52990.37 88888.00 2020-01-04 13:49:59.404 004 15643.81 412.25 52990.46 88888.00 2020-01-04 13:49:59.904 004 15643.84 412.28 52990.46 88888.00 2020-01-04 13:50:00.404 004 15643.82 412.31 52990.50 88888.00 2020-01-04 13:50:00.904 004 15643.85 412.30 52990.50 88888.00 2020-01-04 13:50:01.404 004 15643.84 412.30 52990.47 88888.00 2020-01-04 13:50:01.904 004 15643.89 412.35 52990.48 88888.00 2020-01-04 13:50:02.404 004 15643.90 412.33 52990.48 88888.00 2020-01-04 13:50:02.904 004 15643.90 412.33 52990.42 88888.00 2020-01-04 13:50:03.404 004 15643.90 412.36 52990.35 88888.00 2020-01-04 13:50:03.904 004 15643.87 412.38 52990.40 88888.00 2020-01-04 13:50:04.404 004 15643.91 412.39 52990.46 88888.00 2020-01-04 13:50:04.904 004 15643.90 412.41 52990.48 88888.00 2020-01-04 13:50:05.404 004 15643.88 412.42 52990.50 88888.00 2020-01-04 13:50:05.904 004 15643.87 412.43 52990.53 88888.00 2020-01-04 13:50:06.404 004 15643.87 412.42 52990.54 88888.00 2020-01-04 13:50:06.904 004 15643.87 412.45 52990.56 88888.00 2020-01-04 13:50:07.404 004 15643.90 412.48 52990.56 88888.00 2020-01-04 13:50:07.904 004 15643.91 412.51 52990.51 88888.00 2020-01-04 13:50:08.404 004 15643.86 412.51 52990.53 88888.00 2020-01-04 13:50:08.904 004 15643.85 412.51 52990.59 88888.00 2020-01-04 13:50:09.404 004 15643.82 412.51 52990.52 88888.00 2020-01-04 13:50:09.904 004 15643.80 412.51 52990.46 88888.00 2020-01-04 13:50:10.404 004 15643.78 412.54 52990.46 88888.00 2020-01-04 13:50:10.904 004 15643.75 412.55 52990.51 88888.00 2020-01-04 13:50:11.404 004 15643.73 412.54 52990.55 88888.00 2020-01-04 13:50:11.904 004 15643.79 412.59 52990.56 88888.00 2020-01-04 13:50:12.404 004 15643.80 412.61 52990.55 88888.00 2020-01-04 13:50:12.904 004 15643.77 412.62 52990.54 88888.00 2020-01-04 13:50:13.404 004 15643.79 412.65 52990.52 88888.00 2020-01-04 13:50:13.904 004 15643.78 412.65 52990.54 88888.00 2020-01-04 13:50:14.404 004 15643.80 412.64 52990.61 88888.00 2020-01-04 13:50:14.904 004 15643.85 412.70 52990.60 88888.00 2020-01-04 13:50:15.404 004 15643.81 412.70 52990.55 88888.00 2020-01-04 13:50:15.904 004 15643.85 412.72 52990.54 88888.00 2020-01-04 13:50:16.404 004 15643.89 412.72 52990.60 88888.00 2020-01-04 13:50:16.904 004 15643.94 412.70 52990.59 88888.00 2020-01-04 13:50:17.404 004 15643.95 412.74 52990.57 88888.00 2020-01-04 13:50:17.904 004 15643.89 412.74 52990.55 88888.00 2020-01-04 13:50:18.404 004 15643.94 412.70 52990.48 88888.00 2020-01-04 13:50:18.904 004 15643.99 412.72 52990.48 88888.00 2020-01-04 13:50:19.404 004 15644.03 412.73 52990.54 88888.00 2020-01-04 13:50:19.904 004 15644.00 412.73 52990.60 88888.00 2020-01-04 13:50:20.904 004 15644.00 412.74 52990.59 88888.00 2020-01-04 13:50:21.404 004 15644.04 412.77 52990.62 88888.00 2020-01-04 13:50:21.904 004 15644.07 412.80 52990.61 88888.00 2020-01-04 13:50:22.404 004 15644.13 412.77 52990.63 88888.00 2020-01-04 13:50:22.904 004 15644.17 412.77 52990.64 88888.00 2020-01-04 13:50:23.404 004 15644.14 412.76 52990.63 88888.00 2020-01-04 13:50:23.904 004 15644.14 412.76 52990.67 88888.00 2020-01-04 13:50:24.404 004 15644.15 412.72 52990.67 88888.00 2020-01-04 13:50:24.904 004 15644.16 412.72 52990.63 88888.00 2020-01-04 13:50:25.404 004 15644.21 412.72 52990.70 88888.00 2020-01-04 13:50:25.904 004 15644.24 412.71 52990.69 88888.00 2020-01-04 13:50:26.404 004 15644.27 412.73 52990.69 88888.00 2020-01-04 13:50:26.904 004 15644.30 412.76 52990.71 88888.00 2020-01-04 13:50:27.404 004 15644.30 412.74 52990.72 88888.00 2020-01-04 13:50:27.904 004 15644.33 412.73 52990.75 88888.00 2020-01-04 13:50:28.404 004 15644.39 412.73 52990.74 88888.00 2020-01-04 13:50:28.904 004 15644.41 412.78 52990.75 88888.00 2020-01-04 13:50:29.404 004 15644.44 412.76 52990.77 88888.00 2020-01-04 13:50:29.904 004 15644.49 412.70 52990.74 88888.00 2020-01-04 13:50:30.404 004 15644.53 412.67 52990.75 88888.00 2020-01-04 13:50:30.904 004 15644.52 412.68 52990.71 88888.00 2020-01-04 13:50:31.404 004 15644.53 412.71 52990.67 88888.00 2020-01-04 13:50:31.904 004 15644.53 412.70 52990.74 88888.00 2020-01-04 13:50:32.404 004 15644.53 412.68 52990.73 88888.00 2020-01-04 13:50:32.904 004 15644.57 412.69 52990.72 88888.00 2020-01-04 13:50:33.404 004 15644.58 412.64 52990.76 88888.00 2020-01-04 13:50:33.904 004 15644.57 412.65 52990.73 88888.00 2020-01-04 13:50:34.404 004 15644.63 412.63 52990.72 88888.00 2020-01-04 13:50:34.904 004 15644.66 412.65 52990.73 88888.00 2020-01-04 13:50:35.404 004 15644.67 412.62 52990.74 88888.00 2020-01-04 13:50:35.904 004 15644.70 412.63 52990.76 88888.00 2020-01-04 13:50:36.404 004 15644.76 412.61 52990.79 88888.00 2020-01-04 13:50:36.904 004 15644.77 412.55 52990.79 88888.00 2020-01-04 13:50:37.404 004 15644.78 412.55 52990.80 88888.00 2020-01-04 13:50:37.904 004 15644.76 412.56 52990.74 88888.00 2020-01-04 13:50:38.404 004 15644.76 412.56 52990.77 88888.00 2020-01-04 13:50:38.904 004 15644.79 412.54 52990.81 88888.00 2020-01-04 13:50:39.404 004 15644.78 412.52 52990.84 88888.00 2020-01-04 13:50:39.904 004 15644.78 412.48 52990.84 88888.00 2020-01-04 13:50:40.404 004 15644.84 412.48 52990.87 88888.00 2020-01-04 13:50:40.904 004 15644.87 412.47 52990.86 88888.00 2020-01-04 13:50:41.404 004 15644.85 412.44 52990.82 88888.00 2020-01-04 13:50:41.904 004 15644.87 412.43 52990.83 88888.00 2020-01-04 13:50:42.404 004 15644.90 412.38 52990.87 88888.00 2020-01-04 13:50:42.904 004 15644.97 412.36 52990.88 88888.00 2020-01-04 13:50:43.404 004 15644.94 412.34 52990.88 88888.00 2020-01-04 13:50:43.904 004 15644.94 412.35 52990.85 88888.00 2020-01-04 13:50:44.404 004 15644.97 412.36 52990.86 88888.00 2020-01-04 13:50:44.904 004 15644.98 412.37 52990.88 88888.00 2020-01-04 13:50:45.404 004 15644.98 412.34 52990.92 88888.00 2020-01-04 13:50:45.904 004 15644.98 412.33 52990.86 88888.00 2020-01-04 13:50:46.404 004 15644.95 412.34 52990.85 88888.00 2020-01-04 13:50:46.904 004 15644.98 412.33 52990.85 88888.00 2020-01-04 13:50:47.404 004 15644.98 412.33 52990.83 88888.00 2020-01-04 13:50:47.904 004 15645.02 412.34 52990.84 88888.00 2020-01-04 13:50:48.404 004 15645.05 412.34 52990.86 88888.00 2020-01-04 13:50:48.904 004 15645.03 412.34 52990.83 88888.00 2020-01-04 13:50:49.404 004 15645.07 412.36 52990.79 88888.00 2020-01-04 13:50:49.904 004 15645.05 412.37 52990.85 88888.00 2020-01-04 13:50:50.404 004 15645.02 412.41 52990.89 88888.00 2020-01-04 13:50:50.904 004 15645.02 412.41 52990.91 88888.00 2020-01-04 13:50:51.404 004 15645.07 412.41 52990.86 88888.00 2020-01-04 13:50:52.404 004 15645.06 412.42 52990.82 88888.00 2020-01-04 13:50:52.904 004 15645.03 412.37 52990.85 88888.00 2020-01-04 13:50:53.404 004 15645.03 412.39 52990.80 88888.00 2020-01-04 13:50:53.904 004 15645.04 412.46 52990.76 88888.00 2020-01-04 13:50:54.404 004 15645.04 412.48 52990.79 88888.00 2020-01-04 13:50:54.904 004 15645.05 412.48 52990.79 88888.00 2020-01-04 13:50:55.404 004 15645.00 412.51 52990.82 88888.00 2020-01-04 13:50:55.904 004 15645.03 412.52 52990.84 88888.00 2020-01-04 13:50:56.404 004 15645.07 412.52 52990.85 88888.00 2020-01-04 13:50:56.904 004 15645.06 412.57 52990.89 88888.00 2020-01-04 13:50:57.404 004 15645.04 412.57 52990.90 88888.00 2020-01-04 13:50:57.904 004 15645.02 412.62 52990.90 88888.00 2020-01-04 13:50:58.404 004 15645.03 412.63 52990.91 88888.00 2020-01-04 13:50:58.904 004 15645.09 412.59 52990.92 88888.00 2020-01-04 13:50:59.404 004 15645.09 412.59 52990.88 88888.00 2020-01-04 13:50:59.904 004 15645.02 412.61 52990.84 88888.00 2020-01-04 13:51:00.404 004 15645.00 412.60 52990.82 88888.00 2020-01-04 13:51:00.904 004 15645.05 412.59 52990.82 88888.00 2020-01-04 13:51:01.404 004 15645.05 412.61 52990.85 88888.00 2020-01-04 13:51:02.404 004 15644.97 412.67 52990.93 88888.00 2020-01-04 13:51:02.904 004 15644.98 412.64 52990.93 88888.00 2020-01-04 13:51:03.404 004 15644.99 412.65 52990.94 88888.00 2020-01-04 13:51:03.904 004 15644.96 412.64 52990.88 88888.00 2020-01-04 13:51:04.404 004 15644.93 412.64 52990.82 88888.00 2020-01-04 13:51:04.904 004 15644.96 412.62 52990.85 88888.00 2020-01-04 13:51:05.404 004 15645.02 412.60 52990.89 88888.00 2020-01-04 13:51:05.904 004 15645.00 412.62 52990.93 88888.00 2020-01-04 13:51:06.404 004 15644.94 412.64 52990.90 88888.00 2020-01-04 13:51:06.904 004 15644.94 412.68 52990.89 88888.00 2020-01-04 13:51:07.404 004 15644.93 412.68 52990.86 88888.00 2020-01-04 13:51:07.904 004 15644.94 412.64 52990.87 88888.00 2020-01-04 13:51:08.404 004 15644.95 412.64 52990.86 88888.00 2020-01-04 13:51:08.904 004 15644.94 412.63 52990.90 88888.00 2020-01-04 13:51:09.404 004 15645.00 412.64 52990.91 88888.00 2020-01-04 13:51:09.904 004 15645.04 412.67 52990.90 88888.00 2020-01-04 13:51:10.404 004 15645.00 412.70 52990.87 88888.00 2020-01-04 13:51:10.904 004 15645.04 412.71 52990.90 88888.00 2020-01-04 13:51:11.404 004 15645.05 412.71 52990.96 88888.00 2020-01-04 13:51:11.904 004 15645.04 412.69 52990.96 88888.00 2020-01-04 13:51:12.404 004 15645.03 412.68 52990.90 88888.00 2020-01-04 13:51:12.904 004 15645.02 412.73 52990.92 88888.00 2020-01-04 13:51:13.404 004 15644.99 412.76 52990.90 88888.00 2020-01-04 13:51:13.904 004 15644.99 412.76 52990.91 88888.00 2020-01-04 13:51:14.404 004 15645.03 412.76 52990.93 88888.00 2020-01-04 13:51:14.904 004 15645.04 412.73 52990.96 88888.00 2020-01-04 13:51:15.404 004 15645.02 412.73 52991.00 88888.00 2020-01-04 13:51:15.904 004 15645.04 412.76 52990.96 88888.00 2020-01-04 13:51:16.404 004 15645.03 412.76 52990.95 88888.00 2020-01-04 13:51:16.904 004 15645.00 412.79 52990.97 88888.00 2020-01-04 13:51:17.404 004 15644.99 412.77 52991.01 88888.00 2020-01-04 13:51:17.904 004 15644.95 412.77 52991.05 88888.00 2020-01-04 13:51:18.404 004 15644.94 412.78 52991.09 88888.00 2020-01-04 13:51:18.904 004 15644.91 412.78 52991.08 88888.00 2020-01-04 13:51:19.404 004 15644.93 412.78 52991.05 88888.00 2020-01-04 13:51:19.904 004 15644.94 412.77 52991.00 88888.00 2020-01-04 13:51:20.404 004 15644.93 412.77 52991.00 88888.00 2020-01-04 13:51:20.904 004 15644.94 412.81 52991.06 88888.00 2020-01-04 13:51:21.404 004 15644.94 412.77 52991.05 88888.00 2020-01-04 13:51:21.904 004 15644.94 412.78 52991.06 88888.00 2020-01-04 13:51:22.404 004 15644.95 412.80 52991.07 88888.00 2020-01-04 13:51:22.904 004 15644.93 412.84 52991.07 88888.00 2020-01-04 13:51:23.404 004 15644.90 412.84 52991.05 88888.00 2020-01-04 13:51:23.904 004 15644.88 412.77 52991.07 88888.00 2020-01-04 13:51:24.404 004 15644.90 412.79 52991.08 88888.00 2020-01-04 13:51:24.904 004 15644.89 412.81 52991.14 88888.00 2020-01-04 13:51:25.404 004 15644.88 412.80 52991.16 88888.00 2020-01-04 13:51:25.904 004 15644.94 412.81 52991.11 88888.00 2020-01-04 13:51:26.404 004 15644.94 412.81 52991.07 88888.00 2020-01-04 13:51:26.904 004 15644.94 412.80 52991.09 88888.00 2020-01-04 13:51:27.404 004 15644.94 412.81 52991.09 88888.00 2020-01-04 13:51:27.904 004 15644.98 412.79 52991.06 88888.00 2020-01-04 13:51:28.404 004 15645.02 412.78 52991.11 88888.00 2020-01-04 13:51:28.904 004 15645.05 412.80 52991.12 88888.00 2020-01-04 13:51:29.404 004 15645.04 412.80 52991.12 88888.00 2020-01-04 13:51:29.904 004 15645.06 412.79 52991.12 88888.00 2020-01-04 13:51:30.404 004 15645.05 412.76 52991.15 88888.00 2020-01-04 13:51:30.904 004 15645.04 412.79 52991.14 88888.00 2020-01-04 13:51:31.404 004 15645.07 412.79 52991.15 88888.00 2020-01-04 13:51:31.904 004 15645.07 412.72 52991.13 88888.00 2020-01-04 13:51:32.404 004 15645.06 412.74 52991.10 88888.00 2020-01-04 13:51:32.904 004 15645.02 412.74 52991.11 88888.00 2020-01-04 13:51:33.904 004 15645.05 412.79 52991.12 88888.00 2020-01-04 13:51:34.404 004 15645.08 412.78 52991.11 88888.00 2020-01-04 13:51:34.904 004 15645.08 412.76 52991.10 88888.00 2020-01-04 13:51:35.404 004 15645.07 412.74 52991.12 88888.00 2020-01-04 13:51:35.904 004 15645.06 412.71 52991.12 88888.00 2020-01-04 13:51:36.404 004 15645.04 412.73 52991.08 88888.00 2020-01-04 13:51:36.904 004 15645.04 412.80 52991.06 88888.00 2020-01-04 13:51:37.404 004 15645.03 412.78 52991.08 88888.00 2020-01-04 13:51:37.904 004 15645.07 412.76 52991.10 88888.00 2020-01-04 13:51:38.404 004 15645.09 412.76 52991.10 88888.00 2020-01-04 13:51:38.904 004 15645.09 412.78 52991.14 88888.00 2020-01-04 13:51:39.404 004 15645.11 412.74 52991.10 88888.00 2020-01-04 13:51:39.904 004 15645.08 412.72 52991.09 88888.00 2020-01-04 13:51:40.404 004 15645.11 412.70 52991.09 88888.00 2020-01-04 13:51:40.904 004 15645.14 412.67 52991.07 88888.00 2020-01-04 13:51:41.904 004 15645.15 412.70 52991.04 88888.00 2020-01-04 13:51:42.404 004 15645.14 412.73 52991.06 88888.00 2020-01-04 13:51:42.904 004 15645.11 412.72 52991.09 88888.00 2020-01-04 13:51:43.404 004 15645.15 412.68 52991.09 88888.00 2020-01-04 13:51:43.904 004 15645.15 412.68 52991.11 88888.00 2020-01-04 13:51:44.404 004 15645.16 412.64 52991.09 88888.00 2020-01-04 13:51:44.904 004 15645.12 412.68 52991.11 88888.00 2020-01-04 13:51:45.404 004 15645.13 412.67 52991.16 88888.00 2020-01-04 13:51:45.904 004 15645.14 412.61 52991.11 88888.00 2020-01-04 13:51:46.404 004 15645.14 412.59 52991.08 88888.00 2020-01-04 13:51:46.904 004 15645.12 412.63 52991.07 88888.00 2020-01-04 13:51:47.404 004 15645.12 412.62 52991.04 88888.00 2020-01-04 13:51:47.904 004 15645.18 412.61 52991.02 88888.00 2020-01-04 13:51:48.404 004 15645.17 412.59 52990.97 88888.00 2020-01-04 13:51:48.904 004 15645.20 412.61 52991.01 88888.00 2020-01-04 13:51:49.404 004 15645.18 412.60 52990.93 88888.00 2020-01-04 13:51:49.904 004 15645.16 412.60 52991.01 88888.00 2020-01-04 13:51:50.404 004 15645.16 412.55 52991.01 88888.00 2020-01-04 13:51:50.904 004 15645.16 412.55 52990.96 88888.00 2020-01-04 13:51:51.404 004 15645.18 412.54 52990.94 88888.00 2020-01-04 13:51:51.904 004 15645.22 412.54 52990.95 88888.00 2020-01-04 13:51:52.404 004 15645.26 412.51 52990.94 88888.00 2020-01-04 13:51:52.904 004 15645.30 412.51 52990.91 88888.00 2020-01-04 13:51:53.404 004 15645.31 412.48 52990.90 88888.00 2020-01-04 13:51:53.904 004 15645.34 412.47 52990.90 88888.00 2020-01-04 13:51:54.404 004 15645.38 412.45 52990.92 88888.00 2020-01-04 13:51:54.904 004 15645.35 412.43 52990.89 88888.00 2020-01-04 13:51:55.404 004 15645.35 412.45 52990.86 88888.00 2020-01-04 13:51:55.904 004 15645.39 412.43 52990.86 88888.00 2020-01-04 13:51:56.404 004 15645.39 412.46 52990.80 88888.00 2020-01-04 13:51:56.904 004 15645.38 412.45 52990.82 88888.00 2020-01-04 13:51:57.404 004 15645.36 412.47 52990.86 88888.00 2020-01-04 13:51:57.904 004 15645.34 412.48 52990.80 88888.00 2020-01-04 13:51:58.404 004 15645.38 412.48 52990.80 88888.00 2020-01-04 13:51:58.904 004 15645.39 412.48 52990.81 88888.00 2020-01-04 13:51:59.404 004 15645.40 412.47 52990.75 88888.00 2020-01-04 13:51:59.904 004 15645.38 412.48 52990.75 88888.00 2020-01-04 13:52:00.404 004 15645.35 412.48 52990.75 88888.00 2020-01-04 13:52:00.904 004 15645.33 412.48 52990.80 88888.00 2020-01-04 13:52:01.404 004 15645.38 412.53 52990.80 88888.00 2020-01-04 13:52:01.904 004 15645.38 412.59 52990.80 88888.00 2020-01-04 13:52:02.404 004 15645.38 412.59 52990.79 88888.00 2020-01-04 13:52:02.904 004 15645.40 412.57 52990.73 88888.00 2020-01-04 13:52:03.404 004 15645.39 412.56 52990.70 88888.00 2020-01-04 13:52:03.904 004 15645.35 412.56 52990.71 88888.00 2020-01-04 13:52:04.404 004 15645.35 412.56 52990.76 88888.00 2020-01-04 13:52:04.904 004 15645.30 412.57 52990.76 88888.00 2020-01-04 13:52:05.404 004 15645.25 412.60 52990.74 88888.00 2020-01-04 13:52:05.904 004 15645.22 412.60 52990.74 88888.00 2020-01-04 13:52:06.404 004 15645.21 412.63 52990.73 88888.00 2020-01-04 13:52:06.904 004 15645.21 412.65 52990.76 88888.00 2020-01-04 13:52:07.404 004 15645.20 412.70 52990.73 88888.00 2020-01-04 13:52:07.904 004 15645.17 412.71 52990.75 88888.00 2020-01-04 13:52:08.404 004 15645.09 412.73 52990.80 88888.00 2020-01-04 13:52:08.904 004 15645.04 412.77 52990.83 88888.00 2020-01-04 13:52:09.404 004 15645.00 412.76 52990.77 88888.00 2020-01-04 13:52:09.904 004 15644.97 412.77 52990.70 88888.00 2020-01-04 13:52:10.404 004 15644.90 412.82 52990.71 88888.00 2020-01-04 13:52:10.904 004 15644.91 412.85 52990.72 88888.00 2020-01-04 13:52:11.404 004 15644.89 412.86 52990.74 88888.00 2020-01-04 13:52:11.904 004 15644.91 412.86 52990.79 88888.00 2020-01-04 13:52:12.404 004 15644.91 412.82 52990.80 88888.00 2020-01-04 13:52:12.904 004 15644.84 412.85 52990.82 88888.00 2020-01-04 13:52:13.404 004 15644.81 412.89 52990.77 88888.00 2020-01-04 13:52:13.904 004 15644.82 412.90 52990.84 88888.00 2020-01-04 13:52:14.404 004 15644.79 412.90 52990.86 88888.00 2020-01-04 13:52:15.404 004 15644.77 412.93 52990.88 88888.00 2020-01-04 13:52:15.904 004 15644.79 412.96 52990.90 88888.00 2020-01-04 13:52:16.404 004 15644.81 412.95 52990.91 88888.00 2020-01-04 13:52:16.904 004 15644.80 412.93 52990.85 88888.00 2020-01-04 13:52:17.404 004 15644.80 412.90 52990.80 88888.00 2020-01-04 13:52:17.904 004 15644.79 412.90 52990.79 88888.00 2020-01-04 13:52:18.404 004 15644.75 412.91 52990.82 88888.00 2020-01-04 13:52:18.904 004 15644.70 412.93 52990.83 88888.00 2020-01-04 13:52:19.404 004 15644.70 412.93 52990.84 88888.00 2020-01-04 13:52:19.904 004 15644.71 412.87 52990.82 88888.00 2020-01-04 13:52:20.404 004 15644.70 412.87 52990.85 88888.00 2020-01-04 13:52:20.904 004 15644.73 412.88 52990.84 88888.00 2020-01-04 13:52:21.404 004 15644.75 412.90 52990.77 88888.00 2020-01-04 13:52:21.904 004 15644.71 412.91 52990.79 88888.00 2020-01-04 13:52:22.404 004 15644.75 412.93 52990.81 88888.00 2020-01-04 13:52:22.904 004 15644.75 412.93 52990.81 88888.00 2020-01-04 13:52:23.404 004 15644.71 412.90 52990.73 88888.00 2020-01-04 13:52:23.904 004 15644.71 412.90 52990.73 88888.00 2020-01-04 13:52:24.404 004 15644.70 412.90 52990.74 88888.00 2020-01-04 13:52:24.904 004 15644.72 412.91 52990.70 88888.00 2020-01-04 13:52:25.404 004 15644.70 412.87 52990.75 88888.00 2020-01-04 13:52:25.904 004 15644.71 412.82 52990.82 88888.00 2020-01-04 13:52:26.404 004 15644.79 412.78 52990.82 88888.00 2020-01-04 13:52:26.904 004 15644.75 412.77 52990.80 88888.00 2020-01-04 13:52:27.404 004 15644.70 412.80 52990.80 88888.00 2020-01-04 13:52:27.904 004 15644.72 412.78 52990.80 88888.00 2020-01-04 13:52:28.404 004 15644.77 412.77 52990.77 88888.00 2020-01-04 13:52:28.904 004 15644.75 412.74 52990.74 88888.00 2020-01-04 13:52:29.404 004 15644.72 412.68 52990.77 88888.00 2020-01-04 13:52:29.904 004 15644.76 412.68 52990.77 88888.00 2020-01-04 13:52:30.404 004 15644.75 412.69 52990.76 88888.00 2020-01-04 13:52:30.904 004 15644.76 412.73 52990.70 88888.00 2020-01-04 13:52:31.404 004 15644.76 412.73 52990.67 88888.00 2020-01-04 13:52:31.904 004 15644.75 412.69 52990.61 88888.00 2020-01-04 13:52:32.404 004 15644.73 412.68 52990.62 88888.00 2020-01-04 13:52:32.904 004 15644.76 412.67 52990.65 88888.00 2020-01-04 13:52:33.404 004 15644.77 412.67 52990.63 88888.00 2020-01-04 13:52:33.904 004 15644.72 412.69 52990.57 88888.00 2020-01-04 13:52:34.404 004 15644.69 412.68 52990.56 88888.00 2020-01-04 13:52:34.904 004 15644.67 412.67 52990.63 88888.00 2020-01-04 13:52:35.404 004 15644.66 412.68 52990.65 88888.00 2020-01-04 13:52:35.904 004 15644.66 412.63 52990.63 88888.00 2020-01-04 13:52:36.404 004 15644.70 412.65 52990.61 88888.00 2020-01-04 13:52:36.904 004 15644.70 412.67 52990.65 88888.00 2020-01-04 13:52:37.404 004 15644.66 412.63 52990.66 88888.00 2020-01-04 13:52:37.904 004 15644.67 412.63 52990.69 88888.00 2020-01-04 13:52:38.404 004 15644.59 412.60 52990.69 88888.00 2020-01-04 13:52:38.904 004 15644.57 412.57 52990.65 88888.00 2020-01-04 13:52:39.404 004 15644.60 412.59 52990.56 88888.00 2020-01-04 13:52:39.904 004 15644.64 412.61 52990.60 88888.00 2020-01-04 13:52:40.404 004 15644.58 412.61 52990.64 88888.00 2020-01-04 13:52:40.904 004 15644.57 412.60 52990.64 88888.00 2020-01-04 13:52:41.404 004 15644.57 412.61 52990.67 88888.00 2020-01-04 13:52:41.904 004 15644.58 412.60 52990.63 88888.00 2020-01-04 13:52:42.404 004 15644.54 412.60 52990.63 88888.00 2020-01-04 13:52:42.904 004 15644.54 412.57 52990.66 88888.00 2020-01-04 13:52:43.404 004 15644.53 412.54 52990.66 88888.00 2020-01-04 13:52:43.904 004 15644.57 412.56 52990.66 88888.00 2020-01-04 13:52:44.404 004 15644.57 412.59 52990.65 88888.00 2020-01-04 13:52:44.904 004 15644.55 412.56 52990.66 88888.00 2020-01-04 13:52:45.404 004 15644.54 412.57 52990.62 88888.00 2020-01-04 13:52:45.904 004 15644.55 412.55 52990.60 88888.00 2020-01-04 13:52:46.404 004 15644.54 412.52 52990.54 88888.00 2020-01-04 13:52:46.904 004 15644.50 412.50 52990.51 88888.00 2020-01-04 13:52:47.404 004 15644.50 412.48 52990.53 88888.00 2020-01-04 13:52:47.904 004 15644.52 412.48 52990.54 88888.00 2020-01-04 13:52:48.404 004 15644.53 412.48 52990.54 88888.00 2020-01-04 13:52:48.904 004 15644.55 412.47 52990.53 88888.00 2020-01-04 13:52:49.404 004 15644.57 412.50 52990.52 88888.00 2020-01-04 13:52:49.904 004 15644.53 412.48 52990.53 88888.00 2020-01-04 13:52:50.404 004 15644.57 412.45 52990.52 88888.00 2020-01-04 13:52:50.904 004 15644.60 412.43 52990.54 88888.00 2020-01-04 13:52:51.404 004 15644.58 412.41 52990.57 88888.00 2020-01-04 13:52:51.904 004 15644.58 412.41 52990.55 88888.00 2020-01-04 13:52:52.404 004 15644.55 412.44 52990.53 88888.00 2020-01-04 13:52:52.904 004 15644.58 412.43 52990.44 88888.00 2020-01-04 13:52:53.404 004 15644.52 412.41 52990.42 88888.00 2020-01-04 13:52:53.904 004 15644.58 412.39 52990.37 88888.00 2020-01-04 13:52:54.904 004 15644.60 412.43 52990.37 88888.00 2020-01-04 13:52:55.404 004 15644.63 412.44 52990.33 88888.00 2020-01-04 13:52:55.904 004 15644.64 412.42 52990.39 88888.00 2020-01-04 13:52:56.904 004 15644.67 412.39 52990.45 88888.00 2020-01-04 13:52:57.404 004 15644.67 412.39 52990.44 88888.00 2020-01-04 13:52:57.904 004 15644.62 412.41 52990.50 88888.00 2020-01-04 13:52:58.404 004 15644.60 412.38 52990.50 88888.00 2020-01-04 13:52:58.904 004 15644.62 412.39 52990.48 88888.00 2020-01-04 13:52:59.404 004 15644.61 412.42 52990.44 88888.00 2020-01-04 13:52:59.904 004 15644.60 412.45 52990.47 88888.00 2020-01-04 13:53:00.404 004 15644.61 412.42 52990.48 88888.00 2020-01-04 13:53:00.904 004 15644.59 412.47 52990.51 88888.00 2020-01-04 13:53:01.404 004 15644.59 412.51 52990.51 88888.00 2020-01-04 13:53:01.904 004 15644.58 412.52 52990.54 88888.00 2020-01-04 13:53:02.404 004 15644.53 412.51 52990.54 88888.00 2020-01-04 13:53:02.904 004 15644.45 412.50 52990.54 88888.00 2020-01-04 13:53:03.404 004 15644.44 412.48 52990.52 88888.00 2020-01-04 13:53:03.904 004 15644.44 412.53 52990.53 88888.00 2020-01-04 13:53:04.904 004 15644.40 412.51 52990.55 88888.00 2020-01-04 13:53:05.404 004 15644.37 412.53 52990.62 88888.00 2020-01-04 13:53:05.904 004 15644.41 412.53 52990.68 88888.00 2020-01-04 13:53:06.404 004 15644.46 412.54 52990.64 88888.00 2020-01-04 13:53:06.904 004 15644.40 412.53 52990.62 88888.00 2020-01-04 13:53:07.404 004 15644.39 412.48 52990.63 88888.00 2020-01-04 13:53:07.904 004 15644.39 412.47 52990.62 88888.00 2020-01-04 13:53:08.404 004 15644.36 412.48 52990.63 88888.00 2020-01-04 13:53:08.904 004 15644.37 412.55 52990.64 88888.00 2020-01-04 13:53:09.404 004 15644.33 412.55 52990.69 88888.00 2020-01-04 13:53:09.904 004 15644.35 412.55 52990.66 88888.00 2020-01-04 13:53:10.404 004 15644.39 412.56 52990.67 88888.00 2020-01-04 13:53:10.904 004 15644.36 412.57 52990.64 88888.00 2020-01-04 13:53:11.404 004 15644.36 412.57 52990.66 88888.00 2020-01-04 13:53:11.904 004 15644.31 412.59 52990.71 88888.00 2020-01-04 13:53:12.404 004 15644.31 412.60 52990.75 88888.00 2020-01-04 13:53:12.904 004 15644.32 412.59 52990.74 88888.00 2020-01-04 13:53:13.404 004 15644.34 412.60 52990.81 88888.00 2020-01-04 13:53:13.904 004 15644.36 412.60 52990.82 88888.00 2020-01-04 13:53:14.404 004 15644.32 412.59 52990.74 88888.00 2020-01-04 13:53:14.904 004 15644.24 412.64 52990.76 88888.00 2020-01-04 13:53:15.404 004 15644.23 412.67 52990.79 88888.00 2020-01-04 13:53:15.904 004 15644.25 412.67 52990.77 88888.00 2020-01-04 13:53:16.404 004 15644.27 412.62 52990.79 88888.00 2020-01-04 13:53:16.904 004 15644.26 412.59 52990.82 88888.00 2020-01-04 13:53:17.404 004 15644.23 412.56 52990.80 88888.00 2020-01-04 13:53:17.904 004 15644.23 412.59 52990.85 88888.00 2020-01-04 13:53:18.404 004 15644.30 412.57 52990.81 88888.00 2020-01-04 13:53:18.904 004 15644.26 412.59 52990.79 88888.00 2020-01-04 13:53:19.404 004 15644.23 412.56 52990.74 88888.00 2020-01-04 13:53:19.904 004 15644.18 412.59 52990.76 88888.00 2020-01-04 13:53:20.404 004 15644.22 412.59 52990.77 88888.00 2020-01-04 13:53:20.904 004 15644.23 412.57 52990.81 88888.00 2020-01-04 13:53:21.404 004 15644.22 412.59 52990.82 88888.00 2020-01-04 13:53:21.904 004 15644.18 412.59 52990.83 88888.00 2020-01-04 13:53:22.404 004 15644.15 412.60 52990.77 88888.00 2020-01-04 13:53:22.904 004 15644.17 412.62 52990.76 88888.00 2020-01-04 13:53:23.404 004 15644.18 412.61 52990.79 88888.00 2020-01-04 13:53:23.904 004 15644.12 412.60 52990.75 88888.00 2020-01-04 13:53:24.404 004 15644.17 412.60 52990.79 88888.00 2020-01-04 13:53:24.904 004 15644.15 412.55 52990.80 88888.00 2020-01-04 13:53:25.404 004 15644.10 412.55 52990.84 88888.00 2020-01-04 13:53:25.904 004 15644.15 412.57 52990.85 88888.00 2020-01-04 13:53:26.404 004 15644.16 412.59 52990.85 88888.00 2020-01-04 13:53:26.904 004 15644.05 412.60 52990.79 88888.00 2020-01-04 13:53:27.404 004 15644.03 412.62 52990.79 88888.00 2020-01-04 13:53:28.405 004 15644.01 412.65 52990.75 88888.00 2020-01-04 13:53:28.905 004 15643.98 412.67 52990.72 88888.00 2020-01-04 13:53:29.405 004 15644.00 412.67 52990.68 88888.00 2020-01-04 13:53:29.905 004 15644.01 412.64 52990.64 88888.00 2020-01-04 13:53:30.405 004 15643.99 412.68 52990.64 88888.00 2020-01-04 13:53:30.905 004 15643.98 412.67 52990.73 88888.00 2020-01-04 13:53:31.405 004 15643.97 412.63 52990.73 88888.00 2020-01-04 13:53:31.905 004 15643.92 412.61 52990.74 88888.00 2020-01-04 13:53:32.405 004 15643.94 412.63 52990.75 88888.00 2020-01-04 13:53:32.905 004 15643.94 412.64 52990.71 88888.00 2020-01-04 13:53:33.405 004 15643.88 412.65 52990.68 88888.00 2020-01-04 13:53:33.905 004 15643.89 412.65 52990.77 88888.00 2020-01-04 13:53:34.405 004 15643.86 412.62 52990.82 88888.00 2020-01-04 13:53:34.905 004 15643.80 412.67 52990.82 88888.00 2020-01-04 13:53:35.405 004 15643.80 412.70 52990.81 88888.00 2020-01-04 13:53:35.905 004 15643.81 412.68 52990.74 88888.00 2020-01-04 13:53:36.405 004 15643.77 412.68 52990.75 88888.00 2020-01-04 13:53:36.905 004 15643.72 412.69 52990.73 88888.00 2020-01-04 13:53:37.405 004 15643.76 412.73 52990.71 88888.00 2020-01-04 13:53:37.905 004 15643.80 412.76 52990.77 88888.00 2020-01-04 13:53:38.405 004 15643.78 412.74 52990.77 88888.00 2020-01-04 13:53:38.905 004 15643.76 412.76 52990.75 88888.00 2020-01-04 13:53:39.405 004 15643.68 412.78 52990.73 88888.00 2020-01-04 13:53:39.905 004 15643.67 412.77 52990.73 88888.00 2020-01-04 13:53:40.405 004 15643.69 412.79 52990.77 88888.00 2020-01-04 13:53:40.905 004 15643.70 412.82 52990.79 88888.00 2020-01-04 13:53:41.405 004 15643.68 412.85 52990.77 88888.00 2020-01-04 13:53:41.905 004 15643.63 412.85 52990.80 88888.00 2020-01-04 13:53:42.405 004 15643.66 412.87 52990.81 88888.00 2020-01-04 13:53:42.905 004 15643.62 412.89 52990.83 88888.00 2020-01-04 13:53:43.405 004 15643.61 412.86 52990.80 88888.00 2020-01-04 13:53:43.905 004 15643.62 412.86 52990.81 88888.00 2020-01-04 13:53:44.405 004 15643.59 412.89 52990.81 88888.00 2020-01-04 13:53:44.905 004 15643.63 412.89 52990.81 88888.00 2020-01-04 13:53:45.405 004 15643.67 412.86 52990.76 88888.00 2020-01-04 13:53:45.905 004 15643.67 412.84 52990.72 88888.00 2020-01-04 13:53:46.405 004 15643.71 412.87 52990.72 88888.00 2020-01-04 13:53:46.905 004 15643.73 412.89 52990.74 88888.00 2020-01-04 13:53:47.405 004 15643.73 412.84 52990.71 88888.00 2020-01-04 13:53:47.905 004 15643.73 412.86 52990.73 88888.00 2020-01-04 13:53:48.405 004 15643.70 412.86 52990.71 88888.00 2020-01-04 13:53:48.905 004 15643.71 412.85 52990.73 88888.00 2020-01-04 13:53:49.405 004 15643.69 412.81 52990.74 88888.00 2020-01-04 13:53:49.905 004 15643.73 412.79 52990.74 88888.00 2020-01-04 13:53:50.405 004 15643.81 412.82 52990.71 88888.00 2020-01-04 13:53:50.905 004 15643.80 412.87 52990.66 88888.00 2020-01-04 13:53:51.405 004 15643.77 412.87 52990.63 88888.00 2020-01-04 13:53:51.905 004 15643.79 412.86 52990.66 88888.00 2020-01-04 13:53:52.405 004 15643.84 412.82 52990.67 88888.00 2020-01-04 13:53:52.905 004 15643.86 412.85 52990.67 88888.00 2020-01-04 13:53:53.405 004 15643.88 412.86 52990.65 88888.00 2020-01-04 13:53:53.905 004 15643.95 412.88 52990.63 88888.00 2020-01-04 13:53:54.405 004 15643.94 412.86 52990.63 88888.00 2020-01-04 13:53:54.905 004 15643.92 412.88 52990.70 88888.00 2020-01-04 13:53:55.405 004 15643.95 412.89 52990.69 88888.00 2020-01-04 13:53:55.905 004 15643.92 412.85 52990.65 88888.00 2020-01-04 13:53:56.405 004 15643.91 412.80 52990.71 88888.00 2020-01-04 13:53:56.905 004 15643.96 412.80 52990.70 88888.00 2020-01-04 13:53:57.405 004 15643.97 412.79 52990.73 88888.00 2020-01-04 13:53:57.905 004 15643.98 412.82 52990.69 88888.00 2020-01-04 13:53:58.405 004 15644.06 412.85 52990.71 88888.00 2020-01-04 13:53:58.905 004 15644.06 412.87 52990.69 88888.00 2020-01-04 13:53:59.905 004 15643.98 412.88 52990.73 88888.00 2020-01-04 13:54:00.405 004 15643.97 412.90 52990.76 88888.00 2020-01-04 13:54:00.905 004 15644.03 412.93 52990.76 88888.00 2020-01-04 13:54:01.405 004 15644.04 412.93 52990.73 88888.00 2020-01-04 13:54:01.905 004 15644.07 412.91 52990.68 88888.00 2020-01-04 13:54:02.405 004 15644.05 412.89 52990.66 88888.00 2020-01-04 13:54:02.905 004 15644.05 412.88 52990.69 88888.00 2020-01-04 13:54:03.405 004 15644.03 412.87 52990.68 88888.00 2020-01-04 13:54:03.905 004 15644.08 412.90 52990.69 88888.00 2020-01-04 13:54:04.405 004 15644.03 412.87 52990.68 88888.00 2020-01-04 13:54:04.905 004 15644.01 412.85 52990.66 88888.00 2020-01-04 13:54:05.405 004 15644.04 412.86 52990.71 88888.00 2020-01-04 13:54:05.905 004 15644.03 412.86 52990.69 88888.00 2020-01-04 13:54:06.405 004 15644.00 412.87 52990.69 88888.00 2020-01-04 13:54:06.905 004 15644.01 412.85 52990.73 88888.00 2020-01-04 13:54:07.905 004 15644.05 412.85 52990.75 88888.00 2020-01-04 13:54:08.405 004 15644.08 412.85 52990.75 88888.00 2020-01-04 13:54:08.905 004 15644.05 412.85 52990.76 88888.00 2020-01-04 13:54:09.405 004 15644.01 412.84 52990.77 88888.00 2020-01-04 13:54:09.905 004 15644.04 412.86 52990.79 88888.00 2020-01-04 13:54:10.405 004 15644.07 412.88 52990.79 88888.00 2020-01-04 13:54:10.905 004 15644.07 412.87 52990.80 88888.00 2020-01-04 13:54:11.405 004 15644.04 412.87 52990.80 88888.00 2020-01-04 13:54:11.905 004 15644.01 412.87 52990.80 88888.00 2020-01-04 13:54:12.405 004 15643.99 412.87 52990.83 88888.00 2020-01-04 13:54:12.905 004 15644.07 412.86 52990.81 88888.00 2020-01-04 13:54:13.405 004 15644.09 412.86 52990.80 88888.00 2020-01-04 13:54:13.905 004 15644.12 412.88 52990.81 88888.00 2020-01-04 13:54:14.405 004 15644.07 412.90 52990.74 88888.00 2020-01-04 13:54:14.905 004 15644.07 412.88 52990.75 88888.00 2020-01-04 13:54:15.405 004 15644.13 412.91 52990.79 88888.00 2020-01-04 13:54:15.905 004 15644.13 412.90 52990.82 88888.00 2020-01-04 13:54:16.405 004 15644.15 412.87 52990.90 88888.00 2020-01-04 13:54:16.905 004 15644.12 412.85 52990.92 88888.00 2020-01-04 13:54:17.405 004 15644.05 412.85 52990.89 88888.00 2020-01-04 13:54:17.905 004 15644.05 412.88 52990.90 88888.00 2020-01-04 13:54:18.405 004 15644.05 412.91 52990.87 88888.00 2020-01-04 13:54:18.905 004 15644.05 412.94 52990.88 88888.00 2020-01-04 13:54:19.405 004 15643.98 412.91 52990.88 88888.00 2020-01-04 13:54:19.905 004 15644.01 412.93 52990.83 88888.00 2020-01-04 13:54:20.405 004 15643.99 412.93 52990.84 88888.00 2020-01-04 13:54:20.905 004 15643.97 412.96 52990.87 88888.00 2020-01-04 13:54:21.405 004 15644.00 412.97 52990.86 88888.00 2020-01-04 13:54:21.905 004 15644.07 412.96 52990.85 88888.00 2020-01-04 13:54:22.405 004 15644.09 412.93 52990.87 88888.00 2020-01-04 13:54:22.905 004 15644.04 412.93 52990.83 88888.00 2020-01-04 13:54:23.405 004 15644.04 412.94 52990.84 88888.00 2020-01-04 13:54:23.905 004 15644.03 412.94 52990.82 88888.00 2020-01-04 13:54:24.405 004 15644.07 412.97 52990.85 88888.00 2020-01-04 13:54:24.905 004 15644.08 412.98 52990.81 88888.00 2020-01-04 13:54:25.405 004 15644.04 412.96 52990.75 88888.00 2020-01-04 13:54:25.905 004 15644.01 412.95 52990.74 88888.00 2020-01-04 13:54:26.405 004 15644.00 413.00 52990.79 88888.00 2020-01-04 13:54:26.905 004 15644.00 413.00 52990.75 88888.00 2020-01-04 13:54:27.405 004 15644.00 412.99 52990.74 88888.00 2020-01-04 13:54:27.905 004 15643.96 412.96 52990.72 88888.00 2020-01-04 13:54:28.405 004 15644.00 412.96 52990.71 88888.00 2020-01-04 13:54:28.905 004 15644.03 412.94 52990.68 88888.00 2020-01-04 13:54:29.405 004 15643.99 412.99 52990.72 88888.00 2020-01-04 13:54:29.905 004 15644.00 412.99 52990.70 88888.00 2020-01-04 13:54:30.405 004 15644.00 413.03 52990.71 88888.00 2020-01-04 13:54:31.405 004 15644.05 413.03 52990.74 88888.00 2020-01-04 13:54:31.905 004 15643.99 413.06 52990.71 88888.00 2020-01-04 13:54:32.405 004 15643.99 413.07 52990.68 88888.00 2020-01-04 13:54:32.905 004 15643.99 413.06 52990.67 88888.00 2020-01-04 13:54:33.405 004 15644.00 413.02 52990.62 88888.00 2020-01-04 13:54:33.905 004 15644.00 412.98 52990.57 88888.00 2020-01-04 13:54:34.405 004 15643.96 413.00 52990.54 88888.00 2020-01-04 13:54:34.905 004 15643.96 413.04 52990.54 88888.00 2020-01-04 13:54:35.405 004 15643.97 413.04 52990.55 88888.00 2020-01-04 13:54:35.905 004 15644.00 413.04 52990.54 88888.00 2020-01-04 13:54:36.405 004 15644.03 413.00 52990.55 88888.00 2020-01-04 13:54:36.905 004 15644.01 413.00 52990.61 88888.00 2020-01-04 13:54:37.405 004 15644.00 413.04 52990.63 88888.00 2020-01-04 13:54:37.905 004 15643.98 413.06 52990.61 88888.00 2020-01-04 13:54:38.405 004 15643.98 413.02 52990.54 88888.00 2020-01-04 13:54:38.905 004 15643.99 413.02 52990.54 88888.00 2020-01-04 13:54:39.405 004 15644.01 413.02 52990.54 88888.00 2020-01-04 13:54:39.905 004 15644.00 413.00 52990.52 88888.00 2020-01-04 13:54:40.405 004 15644.01 413.03 52990.53 88888.00 2020-01-04 13:54:40.905 004 15643.97 413.03 52990.53 88888.00 2020-01-04 13:54:41.405 004 15643.99 412.99 52990.57 88888.00 2020-01-04 13:54:41.905 004 15644.00 413.00 52990.54 88888.00 2020-01-04 13:54:42.405 004 15643.97 413.05 52990.53 88888.00 2020-01-04 13:54:42.905 004 15644.01 413.05 52990.54 88888.00 2020-01-04 13:54:43.405 004 15644.04 413.06 52990.49 88888.00 2020-01-04 13:54:43.905 004 15644.01 413.05 52990.50 88888.00 2020-01-04 13:54:44.405 004 15644.00 413.02 52990.54 88888.00 2020-01-04 13:54:44.905 004 15643.98 413.02 52990.55 88888.00 2020-01-04 13:54:45.405 004 15644.01 413.03 52990.51 88888.00 2020-01-04 13:54:45.905 004 15644.03 413.03 52990.46 88888.00 2020-01-04 13:54:46.405 004 15644.04 413.03 52990.39 88888.00 2020-01-04 13:54:46.905 004 15644.12 413.05 52990.39 88888.00 2020-01-04 13:54:47.405 004 15644.14 413.03 52990.41 88888.00 2020-01-04 13:54:47.905 004 15644.14 413.04 52990.45 88888.00 2020-01-04 13:54:48.405 004 15644.08 413.10 52990.41 88888.00 2020-01-04 13:54:48.905 004 15644.06 413.12 52990.39 88888.00 2020-01-04 13:54:49.405 004 15644.12 413.11 52990.35 88888.00 2020-01-04 13:54:49.905 004 15644.18 413.14 52990.40 88888.00 2020-01-04 13:54:50.405 004 15644.19 413.14 52990.37 88888.00 2020-01-04 13:54:50.905 004 15644.18 413.12 52990.33 88888.00 2020-01-04 13:54:51.405 004 15644.18 413.15 52990.32 88888.00 2020-01-04 13:54:51.905 004 15644.18 413.10 52990.37 88888.00 2020-01-04 13:54:52.405 004 15644.22 413.07 52990.32 88888.00 2020-01-04 13:54:52.905 004 15644.23 413.07 52990.30 88888.00 2020-01-04 13:54:53.405 004 15644.25 413.06 52990.31 88888.00 2020-01-04 13:54:53.905 004 15644.27 413.08 52990.34 88888.00 2020-01-04 13:54:54.405 004 15644.26 413.06 52990.29 88888.00 2020-01-04 13:54:54.905 004 15644.27 413.07 52990.30 88888.00 2020-01-04 13:54:55.405 004 15644.27 413.11 52990.25 88888.00 2020-01-04 13:54:55.905 004 15644.28 413.10 52990.25 88888.00 2020-01-04 13:54:56.405 004 15644.31 413.05 52990.24 88888.00 2020-01-04 13:54:56.905 004 15644.27 413.08 52990.22 88888.00 2020-01-04 13:54:57.405 004 15644.32 413.08 52990.21 88888.00 2020-01-04 13:54:57.905 004 15644.31 413.05 52990.21 88888.00 2020-01-04 13:54:58.405 004 15644.33 413.03 52990.25 88888.00 2020-01-04 13:54:58.905 004 15644.33 413.03 52990.24 88888.00 2020-01-04 13:54:59.405 004 15644.34 413.04 52990.22 88888.00 2020-01-04 13:54:59.905 004 15644.35 413.06 52990.25 88888.00 2020-01-04 13:55:00.405 004 15644.39 413.02 52990.20 88888.00 2020-01-04 13:55:00.905 004 15644.37 412.99 52990.12 88888.00 2020-01-04 13:55:01.405 004 15644.42 413.03 52990.12 88888.00 2020-01-04 13:55:01.905 004 15644.46 413.04 52990.17 88888.00 2020-01-04 13:55:02.405 004 15644.45 413.05 52990.16 88888.00 2020-01-04 13:55:02.905 004 15644.41 413.05 52990.16 88888.00 2020-01-04 13:55:03.405 004 15644.40 413.04 52990.17 88888.00 2020-01-04 13:55:03.905 004 15644.43 413.06 52990.15 88888.00 2020-01-04 13:55:04.405 004 15644.45 413.03 52990.16 88888.00 2020-01-04 13:55:04.905 004 15644.49 413.05 52990.12 88888.00 2020-01-04 13:55:05.405 004 15644.52 413.03 52990.16 88888.00 2020-01-04 13:55:05.905 004 15644.53 413.02 52990.22 88888.00 2020-01-04 13:55:06.405 004 15644.53 413.03 52990.22 88888.00 2020-01-04 13:55:06.905 004 15644.57 413.05 52990.21 88888.00 2020-01-04 13:55:07.405 004 15644.60 413.03 52990.21 88888.00 2020-01-04 13:55:07.905 004 15644.61 413.02 52990.21 88888.00 2020-01-04 13:55:08.405 004 15644.64 412.98 52990.16 88888.00 2020-01-04 13:55:08.905 004 15644.61 412.96 52990.15 88888.00 2020-01-04 13:55:09.405 004 15644.66 412.97 52990.22 88888.00 2020-01-04 13:55:09.905 004 15644.64 412.94 52990.22 88888.00 2020-01-04 13:55:10.405 004 15644.62 412.93 52990.15 88888.00 2020-01-04 13:55:10.905 004 15644.63 412.94 52990.14 88888.00 2020-01-04 13:55:11.405 004 15644.67 412.95 52990.12 88888.00 2020-01-04 13:55:11.905 004 15644.69 412.98 52990.08 88888.00 2020-01-04 13:55:12.905 004 15644.75 412.98 52990.11 88888.00 2020-01-04 13:55:13.405 004 15644.73 412.95 52990.12 88888.00 2020-01-04 13:55:13.905 004 15644.72 412.93 52990.17 88888.00 2020-01-04 13:55:14.405 004 15644.73 412.90 52990.22 88888.00 2020-01-04 13:55:14.905 004 15644.70 412.89 52990.12 88888.00 2020-01-04 13:55:15.405 004 15644.71 412.87 52990.12 88888.00 2020-01-04 13:55:15.905 004 15644.68 412.90 52990.12 88888.00 2020-01-04 13:55:16.405 004 15644.64 412.89 52990.14 88888.00 2020-01-04 13:55:16.905 004 15644.68 412.87 52990.14 88888.00 2020-01-04 13:55:17.405 004 15644.69 412.85 52990.12 88888.00 2020-01-04 13:55:17.905 004 15644.70 412.84 52990.13 88888.00 2020-01-04 13:55:18.405 004 15644.70 412.85 52990.14 88888.00 2020-01-04 13:55:18.905 004 15644.70 412.84 52990.15 88888.00 2020-01-04 13:55:19.405 004 15644.71 412.85 52990.11 88888.00 2020-01-04 13:55:19.905 004 15644.72 412.81 52990.16 88888.00 2020-01-04 13:55:20.905 004 15644.69 412.80 52990.17 88888.00 2020-01-04 13:55:21.405 004 15644.72 412.81 52990.17 88888.00 2020-01-04 13:55:21.905 004 15644.69 412.81 52990.19 88888.00 2020-01-04 13:55:22.405 004 15644.68 412.79 52990.17 88888.00 2020-01-04 13:55:22.905 004 15644.70 412.77 52990.22 88888.00 2020-01-04 13:55:23.405 004 15644.69 412.76 52990.22 88888.00 2020-01-04 13:55:23.905 004 15644.76 412.74 52990.17 88888.00 2020-01-04 13:55:24.405 004 15644.77 412.74 52990.20 88888.00 2020-01-04 13:55:24.905 004 15644.77 412.74 52990.25 88888.00 2020-01-04 13:55:25.405 004 15644.78 412.74 52990.23 88888.00 2020-01-04 13:55:25.905 004 15644.79 412.72 52990.24 88888.00 2020-01-04 13:55:26.405 004 15644.84 412.70 52990.29 88888.00 2020-01-04 13:55:26.905 004 15644.84 412.70 52990.32 88888.00 2020-01-04 13:55:27.405 004 15644.81 412.70 52990.31 88888.00 2020-01-04 13:55:27.905 004 15644.76 412.68 52990.31 88888.00 2020-01-04 13:55:28.405 004 15644.76 412.65 52990.32 88888.00 2020-01-04 13:55:28.905 004 15644.79 412.67 52990.28 88888.00 2020-01-04 13:55:29.405 004 15644.82 412.65 52990.25 88888.00 2020-01-04 13:55:29.905 004 15644.80 412.63 52990.25 88888.00 2020-01-04 13:55:30.405 004 15644.80 412.63 52990.27 88888.00 2020-01-04 13:55:30.905 004 15644.84 412.62 52990.23 88888.00 2020-01-04 13:55:31.405 004 15644.82 412.57 52990.26 88888.00 2020-01-04 13:55:31.905 004 15644.82 412.56 52990.26 88888.00 2020-01-04 13:55:32.405 004 15644.84 412.56 52990.23 88888.00 2020-01-04 13:55:32.905 004 15644.80 412.56 52990.30 88888.00 2020-01-04 13:55:33.405 004 15644.86 412.55 52990.35 88888.00 2020-01-04 13:55:33.905 004 15644.87 412.55 52990.31 88888.00 2020-01-04 13:55:34.405 004 15644.86 412.56 52990.34 88888.00 2020-01-04 13:55:34.905 004 15644.90 412.55 52990.36 88888.00 2020-01-04 13:55:35.405 004 15644.86 412.51 52990.37 88888.00 2020-01-04 13:55:35.905 004 15644.90 412.46 52990.39 88888.00 2020-01-04 13:55:36.405 004 15644.95 412.46 52990.32 88888.00 2020-01-04 13:55:36.905 004 15644.96 412.46 52990.30 88888.00 2020-01-04 13:55:37.405 004 15644.95 412.46 52990.31 88888.00 2020-01-04 13:55:37.905 004 15645.00 412.39 52990.32 88888.00 2020-01-04 13:55:38.405 004 15645.03 412.35 52990.36 88888.00 2020-01-04 13:55:38.905 004 15645.00 412.33 52990.36 88888.00 2020-01-04 13:55:39.405 004 15645.05 412.29 52990.36 88888.00 2020-01-04 13:55:39.905 004 15645.06 412.30 52990.30 88888.00 2020-01-04 13:55:40.405 004 15645.04 412.34 52990.35 88888.00 2020-01-04 13:55:40.905 004 15645.06 412.31 52990.33 88888.00 2020-01-04 13:55:41.405 004 15645.12 412.25 52990.33 88888.00 2020-01-04 13:55:41.905 004 15645.13 412.25 52990.39 88888.00 2020-01-04 13:55:42.405 004 15645.14 412.24 52990.41 88888.00 2020-01-04 13:55:42.905 004 15645.17 412.15 52990.36 88888.00 2020-01-04 13:55:43.405 004 15645.18 412.15 52990.32 88888.00 2020-01-04 13:55:43.905 004 15645.21 412.12 52990.35 88888.00 2020-01-04 13:55:44.405 004 15645.27 412.07 52990.39 88888.00 2020-01-04 13:55:44.905 004 15645.30 412.04 52990.40 88888.00 2020-01-04 13:55:45.405 004 15645.32 412.08 52990.40 88888.00 2020-01-04 13:55:45.905 004 15645.30 412.10 52990.41 88888.00 2020-01-04 13:55:46.405 004 15645.31 412.09 52990.44 88888.00 2020-01-04 13:55:46.905 004 15645.32 412.08 52990.39 88888.00 2020-01-04 13:55:47.405 004 15645.31 412.03 52990.35 88888.00 2020-01-04 13:55:47.905 004 15645.32 412.03 52990.39 88888.00 2020-01-04 13:55:48.405 004 15645.34 412.05 52990.37 88888.00 2020-01-04 13:55:48.905 004 15645.34 412.05 52990.42 88888.00 2020-01-04 13:55:49.405 004 15645.35 412.03 52990.42 88888.00 2020-01-04 13:55:49.905 004 15645.36 412.02 52990.41 88888.00 2020-01-04 13:55:50.405 004 15645.40 412.02 52990.42 88888.00 2020-01-04 13:55:50.905 004 15645.41 412.02 52990.39 88888.00 2020-01-04 13:55:51.405 004 15645.38 411.91 52990.41 88888.00 2020-01-04 13:55:51.905 004 15645.40 411.90 52990.39 88888.00 2020-01-04 13:55:52.405 004 15645.44 411.91 52990.39 88888.00 2020-01-04 13:55:52.905 004 15645.49 411.93 52990.37 88888.00 2020-01-04 13:55:53.405 004 15645.53 411.93 52990.32 88888.00 2020-01-04 13:55:53.905 004 15645.52 411.93 52990.32 88888.00 2020-01-04 13:55:54.405 004 15645.54 411.91 52990.30 88888.00 2020-01-04 13:55:54.905 004 15645.58 411.87 52990.31 88888.00 2020-01-04 13:55:55.405 004 15645.62 411.84 52990.33 88888.00 2020-01-04 13:55:55.905 004 15645.60 411.77 52990.34 88888.00 2020-01-04 13:55:56.405 004 15645.58 411.76 52990.37 88888.00 2020-01-04 13:55:56.905 004 15645.60 411.76 52990.34 88888.00 2020-01-04 13:55:57.405 004 15645.61 411.73 52990.29 88888.00 2020-01-04 13:55:57.905 004 15645.65 411.73 52990.27 88888.00 2020-01-04 13:55:58.405 004 15645.68 411.72 52990.27 88888.00 2020-01-04 13:55:58.905 004 15645.72 411.74 52990.29 88888.00 2020-01-04 13:55:59.405 004 15645.68 411.74 52990.33 88888.00 2020-01-04 13:55:59.905 004 15645.68 411.76 52990.35 88888.00 2020-01-04 13:56:00.405 004 15645.69 411.74 52990.34 88888.00 2020-01-04 13:56:00.905 004 15645.68 411.67 52990.34 88888.00 2020-01-04 13:56:01.405 004 15645.68 411.66 52990.34 88888.00 2020-01-04 13:56:01.905 004 15645.66 411.68 52990.35 88888.00 2020-01-04 13:56:02.405 004 15645.63 411.67 52990.36 88888.00 2020-01-04 13:56:02.905 004 15645.68 411.61 52990.34 88888.00 2020-01-04 13:56:03.405 004 15645.74 411.59 52990.37 88888.00 2020-01-04 13:56:03.905 004 15645.70 411.57 52990.40 88888.00 2020-01-04 13:56:04.405 004 15645.72 411.51 52990.36 88888.00 2020-01-04 13:56:04.905 004 15645.76 411.47 52990.30 88888.00 2020-01-04 13:56:05.405 004 15645.77 411.48 52990.29 88888.00 2020-01-04 13:56:05.905 004 15645.75 411.49 52990.35 88888.00 2020-01-04 13:56:06.405 004 15645.74 411.48 52990.35 88888.00 2020-01-04 13:56:06.905 004 15645.75 411.42 52990.31 88888.00 2020-01-04 13:56:07.405 004 15645.75 411.39 52990.29 88888.00 2020-01-04 13:56:07.905 004 15645.74 411.39 52990.23 88888.00 2020-01-04 13:56:08.405 004 15645.75 411.33 52990.21 88888.00 2020-01-04 13:56:08.905 004 15645.83 411.31 52990.25 88888.00 2020-01-04 13:56:09.405 004 15645.85 411.31 52990.24 88888.00 2020-01-04 13:56:09.905 004 15645.81 411.31 52990.25 88888.00 2020-01-04 13:56:10.405 004 15645.79 411.27 52990.23 88888.00 2020-01-04 13:56:10.905 004 15645.77 411.27 52990.23 88888.00 2020-01-04 13:56:11.405 004 15645.79 411.25 52990.24 88888.00 2020-01-04 13:56:11.905 004 15645.76 411.22 52990.22 88888.00 2020-01-04 13:56:12.405 004 15645.72 411.22 52990.14 88888.00 2020-01-04 13:56:12.905 004 15645.77 411.23 52990.14 88888.00 2020-01-04 13:56:13.405 004 15645.78 411.21 52990.14 88888.00 2020-01-04 13:56:13.905 004 15645.77 411.18 52990.11 88888.00 2020-01-04 13:56:14.405 004 15645.77 411.18 52990.13 88888.00 2020-01-04 13:56:14.905 004 15645.79 411.13 52990.14 88888.00 2020-01-04 13:56:16.405 004 15645.77 411.06 52990.11 88888.00 2020-01-04 13:56:16.905 004 15645.74 411.03 52990.12 88888.00 2020-01-04 13:56:17.405 004 15645.81 411.00 52990.09 88888.00 2020-01-04 13:56:17.905 004 15645.83 411.04 52990.13 88888.00 2020-01-04 13:56:18.405 004 15645.78 411.04 52990.13 88888.00 2020-01-04 13:56:18.905 004 15645.75 410.97 52990.09 88888.00 2020-01-04 13:56:19.405 004 15645.71 410.98 52990.03 88888.00 2020-01-04 13:56:19.905 004 15645.70 410.95 52990.03 88888.00 2020-01-04 13:56:20.405 004 15645.77 410.97 52990.02 88888.00 2020-01-04 13:56:20.905 004 15645.76 410.96 52990.03 88888.00 2020-01-04 13:56:21.405 004 15645.76 410.91 52990.04 88888.00 2020-01-04 13:56:21.905 004 15645.72 410.90 52990.06 88888.00 2020-01-04 13:56:22.405 004 15645.69 410.88 52990.04 88888.00 2020-01-04 13:56:22.905 004 15645.68 410.90 52989.97 88888.00 2020-01-04 13:56:23.405 004 15645.68 410.90 52990.00 88888.00 2020-01-04 13:56:23.905 004 15645.66 410.92 52989.97 88888.00 2020-01-04 13:56:24.405 004 15645.69 410.90 52989.99 88888.00 2020-01-04 13:56:24.905 004 15645.65 410.89 52990.06 88888.00 2020-01-04 13:56:25.405 004 15645.70 410.90 52990.06 88888.00 2020-01-04 13:56:25.905 004 15645.72 410.90 52990.01 88888.00 2020-01-04 13:56:26.405 004 15645.71 410.83 52990.05 88888.00 2020-01-04 13:56:26.905 004 15645.66 410.79 52990.04 88888.00 2020-01-04 13:56:27.405 004 15645.69 410.79 52990.02 88888.00 2020-01-04 13:56:27.905 004 15645.71 410.77 52990.00 88888.00 2020-01-04 13:56:28.405 004 15645.67 410.74 52990.01 88888.00 2020-01-04 13:56:28.905 004 15645.68 410.70 52990.03 88888.00 2020-01-04 13:56:29.405 004 15645.69 410.69 52990.04 88888.00 2020-01-04 13:56:29.905 004 15645.70 410.70 52990.00 88888.00 2020-01-04 13:56:30.405 004 15645.74 410.70 52989.92 88888.00 2020-01-04 13:56:30.905 004 15645.70 410.69 52989.99 88888.00 2020-01-04 13:56:31.405 004 15645.71 410.68 52990.03 88888.00 2020-01-04 13:56:31.905 004 15645.75 410.69 52989.99 88888.00 2020-01-04 13:56:32.405 004 15645.78 410.66 52989.99 88888.00 2020-01-04 13:56:32.905 004 15645.75 410.62 52990.06 88888.00 2020-01-04 13:56:33.905 004 15645.74 410.57 52990.07 88888.00 2020-01-04 13:56:34.405 004 15645.77 410.61 52990.07 88888.00 2020-01-04 13:56:34.905 004 15645.79 410.65 52990.03 88888.00 2020-01-04 13:56:35.405 004 15645.81 410.65 52990.03 88888.00 2020-01-04 13:56:35.905 004 15645.83 410.62 52990.01 88888.00 2020-01-04 13:56:36.405 004 15645.77 410.54 52990.00 88888.00 2020-01-04 13:56:36.905 004 15645.74 410.53 52990.02 88888.00 2020-01-04 13:56:37.405 004 15645.76 410.51 52990.00 88888.00 2020-01-04 13:56:37.905 004 15645.83 410.47 52990.01 88888.00 2020-01-04 13:56:38.405 004 15645.86 410.46 52990.00 88888.00 2020-01-04 13:56:38.905 004 15645.81 410.46 52990.00 88888.00 2020-01-04 13:56:39.405 004 15645.79 410.48 52990.03 88888.00 2020-01-04 13:56:39.905 004 15645.79 410.48 52989.97 88888.00 2020-01-04 13:56:40.405 004 15645.81 410.42 52989.96 88888.00 2020-01-04 13:56:40.905 004 15645.81 410.39 52989.91 88888.00 2020-01-04 13:56:41.405 004 15645.90 410.38 52989.91 88888.00 2020-01-04 13:56:41.905 004 15645.89 410.39 52989.92 88888.00 2020-01-04 13:56:42.405 004 15645.93 410.37 52989.90 88888.00 2020-01-04 13:56:42.905 004 15645.88 410.35 52989.95 88888.00 2020-01-04 13:56:43.405 004 15645.86 410.36 52989.95 88888.00 2020-01-04 13:56:43.905 004 15645.89 410.32 52989.95 88888.00 2020-01-04 13:56:44.405 004 15645.87 410.29 52989.92 88888.00 2020-01-04 13:56:44.905 004 15645.86 410.30 52989.96 88888.00 2020-01-04 13:56:45.405 004 15645.89 410.27 52989.99 88888.00 2020-01-04 13:56:45.905 004 15645.89 410.25 52989.97 88888.00 2020-01-04 13:56:46.405 004 15645.86 410.27 52989.96 88888.00 2020-01-04 13:56:46.905 004 15645.85 410.26 52989.99 88888.00 2020-01-04 13:56:47.405 004 15645.85 410.26 52989.97 88888.00 2020-01-04 13:56:47.905 004 15645.84 410.21 52989.93 88888.00 2020-01-04 13:56:48.405 004 15645.84 410.17 52989.89 88888.00 2020-01-04 13:56:48.905 004 15645.85 410.13 52989.87 88888.00 2020-01-04 13:56:49.405 004 15645.90 410.14 52989.90 88888.00 2020-01-04 13:56:49.905 004 15645.93 410.11 52989.89 88888.00 2020-01-04 13:56:50.405 004 15645.92 410.10 52989.88 88888.00 2020-01-04 13:56:50.905 004 15645.93 410.05 52989.87 88888.00 2020-01-04 13:56:51.405 004 15645.90 410.00 52989.89 88888.00 2020-01-04 13:56:51.905 004 15645.90 410.00 52989.93 88888.00 2020-01-04 13:56:52.405 004 15645.95 410.01 52989.94 88888.00 2020-01-04 13:56:52.905 004 15645.89 410.00 52989.93 88888.00 2020-01-04 13:56:53.405 004 15645.86 409.99 52989.95 88888.00 2020-01-04 13:56:53.905 004 15645.88 409.95 52989.97 88888.00 2020-01-04 13:56:54.405 004 15645.88 409.93 52989.93 88888.00 2020-01-04 13:56:54.905 004 15645.85 409.92 52989.94 88888.00 2020-01-04 13:56:55.405 004 15645.88 409.89 52989.95 88888.00 2020-01-04 13:56:55.905 004 15645.87 409.87 52989.90 88888.00 2020-01-04 13:56:56.405 004 15645.85 409.87 52989.91 88888.00 2020-01-04 13:56:57.405 004 15645.85 409.78 52989.90 88888.00 2020-01-04 13:56:57.905 004 15645.84 409.76 52989.88 88888.00 2020-01-04 13:56:58.405 004 15645.83 409.77 52989.95 88888.00 2020-01-04 13:56:58.905 004 15645.80 409.76 52989.97 88888.00 2020-01-04 13:56:59.405 004 15645.85 409.70 52989.96 88888.00 2020-01-04 13:56:59.905 004 15645.83 409.68 52989.97 88888.00 2020-01-04 13:57:00.405 004 15645.81 409.69 52989.95 88888.00 2020-01-04 13:57:00.905 004 15645.81 409.69 52989.97 88888.00 2020-01-04 13:57:01.405 004 15645.78 409.69 52989.96 88888.00 2020-01-04 13:57:01.905 004 15645.76 409.66 52989.91 88888.00 2020-01-04 13:57:02.405 004 15645.72 409.66 52989.97 88888.00 2020-01-04 13:57:02.905 004 15645.71 409.67 52989.94 88888.00 2020-01-04 13:57:03.405 004 15645.69 409.66 52989.91 88888.00 2020-01-04 13:57:03.905 004 15645.68 409.65 52989.91 88888.00 2020-01-04 13:57:04.405 004 15645.63 409.65 52989.89 88888.00 2020-01-04 13:57:04.905 004 15645.63 409.63 52989.84 88888.00 2020-01-04 13:57:05.405 004 15645.57 409.67 52989.83 88888.00 2020-01-04 13:57:05.905 004 15645.57 409.69 52989.82 88888.00 2020-01-04 13:57:06.405 004 15645.61 409.67 52989.85 88888.00 2020-01-04 13:57:07.405 004 15645.56 409.71 52989.92 88888.00 2020-01-04 13:57:07.905 004 15645.54 409.71 52989.90 88888.00 2020-01-04 13:57:08.405 004 15645.54 409.68 52989.88 88888.00 2020-01-04 13:57:08.905 004 15645.56 409.73 52989.88 88888.00 2020-01-04 13:57:09.405 004 15645.51 409.71 52989.92 88888.00 2020-01-04 13:57:09.905 004 15645.49 409.76 52989.89 88888.00 2020-01-04 13:57:10.405 004 15645.48 409.79 52989.83 88888.00 2020-01-04 13:57:10.905 004 15645.44 409.78 52989.82 88888.00 2020-01-04 13:57:11.405 004 15645.42 409.77 52989.83 88888.00 2020-01-04 13:57:11.905 004 15645.40 409.75 52989.84 88888.00 2020-01-04 13:57:12.405 004 15645.38 409.74 52989.80 88888.00 2020-01-04 13:57:12.905 004 15645.33 409.74 52989.75 88888.00 2020-01-04 13:57:13.405 004 15645.34 409.70 52989.81 88888.00 2020-01-04 13:57:13.905 004 15645.32 409.70 52989.88 88888.00 2020-01-04 13:57:14.405 004 15645.27 409.75 52989.87 88888.00 2020-01-04 13:57:14.905 004 15645.32 409.71 52989.85 88888.00 2020-01-04 13:57:15.405 004 15645.27 409.69 52989.80 88888.00 2020-01-04 13:57:15.905 004 15645.25 409.73 52989.81 88888.00 2020-01-04 13:57:16.405 004 15645.20 409.73 52989.76 88888.00 2020-01-04 13:57:16.905 004 15645.16 409.71 52989.75 88888.00 2020-01-04 13:57:17.405 004 15645.18 409.77 52989.73 88888.00 2020-01-04 13:57:17.905 004 15645.15 409.80 52989.73 88888.00 2020-01-04 13:57:18.405 004 15645.09 409.78 52989.73 88888.00 2020-01-04 13:57:18.905 004 15645.08 409.76 52989.69 88888.00 2020-01-04 13:57:19.405 004 15645.03 409.74 52989.68 88888.00 2020-01-04 13:57:19.905 004 15645.03 409.70 52989.70 88888.00 2020-01-04 13:57:20.405 004 15644.99 409.70 52989.65 88888.00 2020-01-04 13:57:20.905 004 15644.98 409.71 52989.62 88888.00 2020-01-04 13:57:21.405 004 15644.97 409.75 52989.61 88888.00 2020-01-04 13:57:21.905 004 15644.96 409.77 52989.55 88888.00 2020-01-04 13:57:22.405 004 15644.90 409.78 52989.60 88888.00 2020-01-04 13:57:22.905 004 15644.88 409.79 52989.59 88888.00 2020-01-04 13:57:23.405 004 15644.89 409.83 52989.56 88888.00 2020-01-04 13:57:23.905 004 15644.88 409.89 52989.58 88888.00 2020-01-04 13:57:24.405 004 15644.80 409.94 52989.58 88888.00 2020-01-04 13:57:24.905 004 15644.80 409.91 52989.52 88888.00 2020-01-04 13:57:25.405 004 15644.77 409.91 52989.52 88888.00 2020-01-04 13:57:25.905 004 15644.76 409.89 52989.53 88888.00 2020-01-04 13:57:26.405 004 15644.75 409.89 52989.55 88888.00 2020-01-04 13:57:26.905 004 15644.75 409.93 52989.53 88888.00 2020-01-04 13:57:27.405 004 15644.75 409.95 52989.53 88888.00 2020-01-04 13:57:27.905 004 15644.75 409.94 52989.56 88888.00 2020-01-04 13:57:28.405 004 15644.69 410.00 52989.65 88888.00 2020-01-04 13:57:28.905 004 15644.66 410.00 52989.63 88888.00 2020-01-04 13:57:29.405 004 15644.59 409.97 52989.59 88888.00 2020-01-04 13:57:29.905 004 15644.61 409.96 52989.60 88888.00 2020-01-04 13:57:30.405 004 15644.62 410.01 52989.61 88888.00 2020-01-04 13:57:30.905 004 15644.59 410.04 52989.59 88888.00 2020-01-04 13:57:31.405 004 15644.54 410.05 52989.54 88888.00 2020-01-04 13:57:31.905 004 15644.51 410.04 52989.53 88888.00 2020-01-04 13:57:32.405 004 15644.48 410.04 52989.54 88888.00 2020-01-04 13:57:32.905 004 15644.46 410.03 52989.55 88888.00 2020-01-04 13:57:33.405 004 15644.46 409.99 52989.58 88888.00 2020-01-04 13:57:33.905 004 15644.43 410.00 52989.65 88888.00 2020-01-04 13:57:34.405 004 15644.44 409.99 52989.68 88888.00 2020-01-04 13:57:34.905 004 15644.45 410.01 52989.64 88888.00 2020-01-04 13:57:35.405 004 15644.41 410.08 52989.65 88888.00 2020-01-04 13:57:35.905 004 15644.42 410.09 52989.65 88888.00 2020-01-04 13:57:36.405 004 15644.43 410.04 52989.66 88888.00 2020-01-04 13:57:36.905 004 15644.46 410.09 52989.65 88888.00 2020-01-04 13:57:37.405 004 15644.45 410.10 52989.61 88888.00 2020-01-04 13:57:37.905 004 15644.40 410.08 52989.65 88888.00 2020-01-04 13:57:38.905 004 15644.34 410.09 52989.66 88888.00 2020-01-04 13:57:39.405 004 15644.31 410.10 52989.72 88888.00 2020-01-04 13:57:39.905 004 15644.30 410.12 52989.70 88888.00 2020-01-04 13:57:40.405 004 15644.31 410.14 52989.70 88888.00 2020-01-04 13:57:40.905 004 15644.31 410.15 52989.68 88888.00 2020-01-04 13:57:41.405 004 15644.28 410.15 52989.62 88888.00 2020-01-04 13:57:41.905 004 15644.30 410.17 52989.62 88888.00 2020-01-04 13:57:42.405 004 15644.31 410.17 52989.65 88888.00 2020-01-04 13:57:42.905 004 15644.33 410.17 52989.68 88888.00 2020-01-04 13:57:43.405 004 15644.33 410.21 52989.71 88888.00 2020-01-04 13:57:43.905 004 15644.30 410.23 52989.64 88888.00 2020-01-04 13:57:44.405 004 15644.30 410.25 52989.61 88888.00 2020-01-04 13:57:44.905 004 15644.28 410.25 52989.64 88888.00 2020-01-04 13:57:45.405 004 15644.31 410.25 52989.68 88888.00 2020-01-04 13:57:45.905 004 15644.32 410.27 52989.69 88888.00 2020-01-04 13:57:46.905 004 15644.27 410.30 52989.70 88888.00 2020-01-04 13:57:47.405 004 15644.31 410.32 52989.74 88888.00 2020-01-04 13:57:47.905 004 15644.30 410.37 52989.76 88888.00 2020-01-04 13:57:48.405 004 15644.28 410.42 52989.74 88888.00 2020-01-04 13:57:48.905 004 15644.31 410.38 52989.67 88888.00 2020-01-04 13:57:49.405 004 15644.30 410.39 52989.68 88888.00 2020-01-04 13:57:49.905 004 15644.22 410.46 52989.71 88888.00 2020-01-04 13:57:50.405 004 15644.18 410.48 52989.72 88888.00 2020-01-04 13:57:50.905 004 15644.18 410.47 52989.73 88888.00 2020-01-04 13:57:51.405 004 15644.17 410.48 52989.71 88888.00 2020-01-04 13:57:51.905 004 15644.14 410.52 52989.80 88888.00 2020-01-04 13:57:52.405 004 15644.13 410.55 52989.84 88888.00 2020-01-04 13:57:52.905 004 15644.15 410.53 52989.85 88888.00 2020-01-04 13:57:53.405 004 15644.17 410.56 52989.84 88888.00 2020-01-04 13:57:53.905 004 15644.17 410.57 52989.79 88888.00 2020-01-04 13:57:54.405 004 15644.21 410.61 52989.79 88888.00 2020-01-04 13:57:54.905 004 15644.16 410.63 52989.78 88888.00 2020-01-04 13:57:55.405 004 15644.17 410.65 52989.74 88888.00 2020-01-04 13:57:55.905 004 15644.13 410.62 52989.78 88888.00 2020-01-04 13:57:56.405 004 15644.08 410.58 52989.78 88888.00 2020-01-04 13:57:56.906 004 15644.05 410.63 52989.80 88888.00 2020-01-04 13:57:57.406 004 15644.08 410.64 52989.84 88888.00 2020-01-04 13:57:57.906 004 15644.08 410.64 52989.80 88888.00 2020-01-04 13:57:58.406 004 15644.08 410.68 52989.85 88888.00 2020-01-04 13:57:58.906 004 15644.07 410.68 52989.85 88888.00 2020-01-04 13:57:59.406 004 15644.05 410.70 52989.86 88888.00 2020-01-04 13:57:59.906 004 15644.06 410.69 52989.88 88888.00 2020-01-04 13:58:00.406 004 15644.09 410.69 52989.89 88888.00 2020-01-04 13:58:00.906 004 15644.09 410.71 52989.85 88888.00 2020-01-04 13:58:01.406 004 15644.06 410.72 52989.86 88888.00 2020-01-04 13:58:01.906 004 15644.01 410.73 52989.89 88888.00 2020-01-04 13:58:02.406 004 15644.01 410.75 52989.90 88888.00 2020-01-04 13:58:02.906 004 15644.03 410.78 52989.89 88888.00 2020-01-04 13:58:03.406 004 15644.00 410.77 52989.92 88888.00 2020-01-04 13:58:03.906 004 15644.03 410.75 52989.95 88888.00 2020-01-04 13:58:04.406 004 15643.98 410.77 52989.95 88888.00 2020-01-04 13:58:04.906 004 15643.99 410.80 52989.97 88888.00 2020-01-04 13:58:05.406 004 15644.00 410.79 52989.97 88888.00 2020-01-04 13:58:05.906 004 15643.99 410.78 52989.96 88888.00 2020-01-04 13:58:06.406 004 15644.00 410.82 52990.01 88888.00 2020-01-04 13:58:06.906 004 15643.95 410.80 52990.05 88888.00 2020-01-04 13:58:07.406 004 15643.95 410.83 52990.00 88888.00 2020-01-04 13:58:07.906 004 15643.94 410.88 52989.97 88888.00 2020-01-04 13:58:08.406 004 15643.96 410.89 52990.02 88888.00 2020-01-04 13:58:08.906 004 15643.96 410.86 52990.00 88888.00 2020-01-04 13:58:09.406 004 15643.95 410.83 52990.01 88888.00 2020-01-04 13:58:09.906 004 15643.92 410.79 52989.99 88888.00 2020-01-04 13:58:10.406 004 15643.94 410.80 52990.04 88888.00 2020-01-04 13:58:10.906 004 15643.90 410.81 52990.06 88888.00 2020-01-04 13:58:11.406 004 15643.91 410.81 52990.09 88888.00 2020-01-04 13:58:11.906 004 15643.94 410.84 52990.07 88888.00 2020-01-04 13:58:12.406 004 15643.90 410.87 52990.05 88888.00 2020-01-04 13:58:12.906 004 15643.87 410.88 52990.08 88888.00 2020-01-04 13:58:13.406 004 15643.86 410.89 52990.09 88888.00 2020-01-04 13:58:13.906 004 15643.87 410.89 52990.13 88888.00 2020-01-04 13:58:14.406 004 15643.88 410.86 52990.13 88888.00 2020-01-04 13:58:14.906 004 15643.88 410.86 52990.13 88888.00 2020-01-04 13:58:15.406 004 15643.86 410.89 52990.14 88888.00 2020-01-04 13:58:15.906 004 15643.85 410.90 52990.16 88888.00 2020-01-04 13:58:16.406 004 15643.82 410.92 52990.20 88888.00 2020-01-04 13:58:16.906 004 15643.81 410.92 52990.19 88888.00 2020-01-04 13:58:17.406 004 15643.80 410.94 52990.21 88888.00 2020-01-04 13:58:17.906 004 15643.80 410.95 52990.21 88888.00 2020-01-04 13:58:18.406 004 15643.76 410.98 52990.22 88888.00 2020-01-04 13:58:18.906 004 15643.79 410.96 52990.17 88888.00 2020-01-04 13:58:19.406 004 15643.78 410.95 52990.12 88888.00 2020-01-04 13:58:20.406 004 15643.78 411.00 52990.23 88888.00 2020-01-04 13:58:20.906 004 15643.79 411.03 52990.29 88888.00 2020-01-04 13:58:21.406 004 15643.79 410.97 52990.28 88888.00 2020-01-04 13:58:21.906 004 15643.76 410.98 52990.25 88888.00 2020-01-04 13:58:22.406 004 15643.78 410.99 52990.29 88888.00 2020-01-04 13:58:22.906 004 15643.76 410.97 52990.26 88888.00 2020-01-04 13:58:23.406 004 15643.76 410.96 52990.24 88888.00 2020-01-04 13:58:23.906 004 15643.75 410.96 52990.26 88888.00 2020-01-04 13:58:24.406 004 15643.73 411.00 52990.28 88888.00 2020-01-04 13:58:24.906 004 15643.77 411.05 52990.29 88888.00 2020-01-04 13:58:25.406 004 15643.78 411.05 52990.31 88888.00 2020-01-04 13:58:25.906 004 15643.81 411.07 52990.32 88888.00 2020-01-04 13:58:26.406 004 15643.80 411.05 52990.32 88888.00 2020-01-04 13:58:26.906 004 15643.73 411.06 52990.30 88888.00 2020-01-04 13:58:27.406 004 15643.75 411.08 52990.30 88888.00 2020-01-04 13:58:27.906 004 15643.76 411.06 52990.30 88888.00 2020-01-04 13:58:28.406 004 15643.78 411.04 52990.31 88888.00 2020-01-04 13:58:28.906 004 15643.77 411.01 52990.33 88888.00 2020-01-04 13:58:29.406 004 15643.73 411.05 52990.37 88888.00 2020-01-04 13:58:29.906 004 15643.76 411.06 52990.39 88888.00 2020-01-04 13:58:30.406 004 15643.75 411.06 52990.37 88888.00 2020-01-04 13:58:30.906 004 15643.75 411.06 52990.41 88888.00 2020-01-04 13:58:31.406 004 15643.73 411.09 52990.45 88888.00 2020-01-04 13:58:31.906 004 15643.76 411.06 52990.46 88888.00 2020-01-04 13:58:32.406 004 15643.77 411.04 52990.44 88888.00 2020-01-04 13:58:32.906 004 15643.75 411.04 52990.45 88888.00 2020-01-04 13:58:33.406 004 15643.70 411.04 52990.42 88888.00 2020-01-04 13:58:33.906 004 15643.66 411.01 52990.39 88888.00 2020-01-04 13:58:34.406 004 15643.67 410.96 52990.36 88888.00 2020-01-04 13:58:34.906 004 15643.63 410.97 52990.37 88888.00 2020-01-04 13:58:35.406 004 15643.69 411.00 52990.41 88888.00 2020-01-04 13:58:35.906 004 15643.70 411.03 52990.42 88888.00 2020-01-04 13:58:36.406 004 15643.67 411.04 52990.48 88888.00 2020-01-04 13:58:36.906 004 15643.66 411.00 52990.46 88888.00 2020-01-04 13:58:37.406 004 15643.63 411.00 52990.41 88888.00 2020-01-04 13:58:37.906 004 15643.66 411.01 52990.43 88888.00 2020-01-04 13:58:38.406 004 15643.63 411.05 52990.46 88888.00 2020-01-04 13:58:38.906 004 15643.59 411.03 52990.49 88888.00 2020-01-04 13:58:39.406 004 15643.59 410.98 52990.50 88888.00 2020-01-04 13:58:39.906 004 15643.58 410.98 52990.46 88888.00 2020-01-04 13:58:40.406 004 15643.62 410.99 52990.49 88888.00 2020-01-04 13:58:40.906 004 15643.66 410.96 52990.48 88888.00 2020-01-04 13:58:41.406 004 15643.62 410.96 52990.44 88888.00 2020-01-04 13:58:41.906 004 15643.64 410.94 52990.51 88888.00 2020-01-04 13:58:42.406 004 15643.67 410.94 52990.53 88888.00 2020-01-04 13:58:42.906 004 15643.59 410.95 52990.53 88888.00 2020-01-04 13:58:43.406 004 15643.62 410.95 52990.56 88888.00 2020-01-04 13:58:43.906 004 15643.61 410.92 52990.50 88888.00 2020-01-04 13:58:44.406 004 15643.61 410.87 52990.46 88888.00 2020-01-04 13:58:44.906 004 15643.62 410.84 52990.49 88888.00 2020-01-04 13:58:45.406 004 15643.64 410.84 52990.46 88888.00 2020-01-04 13:58:45.906 004 15643.66 410.86 52990.48 88888.00 2020-01-04 13:58:46.406 004 15643.64 410.84 52990.51 88888.00 2020-01-04 13:58:46.906 004 15643.58 410.83 52990.52 88888.00 2020-01-04 13:58:47.406 004 15643.57 410.82 52990.54 88888.00 2020-01-04 13:58:47.906 004 15643.60 410.83 52990.53 88888.00 2020-01-04 13:58:48.406 004 15643.61 410.83 52990.48 88888.00 2020-01-04 13:58:48.906 004 15643.63 410.82 52990.47 88888.00 2020-01-04 13:58:49.406 004 15643.67 410.83 52990.49 88888.00 2020-01-04 13:58:49.906 004 15643.64 410.87 52990.51 88888.00 2020-01-04 13:58:50.406 004 15643.64 410.89 52990.53 88888.00 2020-01-04 13:58:50.906 004 15643.60 410.89 52990.55 88888.00 2020-01-04 13:58:51.406 004 15643.52 410.84 52990.55 88888.00 2020-01-04 13:58:51.906 004 15643.50 410.88 52990.53 88888.00 2020-01-04 13:58:52.406 004 15643.46 410.84 52990.51 88888.00 2020-01-04 13:58:52.906 004 15643.49 410.81 52990.55 88888.00 2020-01-04 13:58:53.406 004 15643.49 410.81 52990.56 88888.00 2020-01-04 13:58:53.906 004 15643.50 410.82 52990.55 88888.00 2020-01-04 13:58:54.406 004 15643.48 410.79 52990.54 88888.00 2020-01-04 13:58:54.906 004 15643.42 410.79 52990.57 88888.00 2020-01-04 13:58:55.406 004 15643.35 410.78 52990.55 88888.00 2020-01-04 13:58:55.906 004 15643.32 410.79 52990.55 88888.00 2020-01-04 13:58:56.406 004 15643.26 410.77 52990.57 88888.00 2020-01-04 13:58:56.906 004 15643.26 410.83 52990.57 88888.00 2020-01-04 13:58:57.406 004 15643.25 410.83 52990.56 88888.00 2020-01-04 13:58:57.906 004 15643.23 410.81 52990.54 88888.00 2020-01-04 13:58:58.406 004 15643.21 410.81 52990.60 88888.00 2020-01-04 13:58:58.906 004 15643.24 410.81 52990.60 88888.00 2020-01-04 13:58:59.406 004 15643.21 410.82 52990.59 88888.00 2020-01-04 13:58:59.906 004 15643.16 410.75 52990.60 88888.00 2020-01-04 13:59:00.406 004 15643.16 410.73 52990.61 88888.00 2020-01-04 13:59:00.906 004 15643.08 410.77 52990.59 88888.00 2020-01-04 13:59:01.906 004 15643.12 410.71 52990.67 88888.00 2020-01-04 13:59:02.406 004 15643.10 410.70 52990.67 88888.00 2020-01-04 13:59:02.906 004 15643.09 410.69 52990.69 88888.00 2020-01-04 13:59:03.406 004 15643.01 410.65 52990.68 88888.00 2020-01-04 13:59:03.906 004 15643.01 410.65 52990.68 88888.00 2020-01-04 13:59:04.406 004 15642.96 410.66 52990.71 88888.00 2020-01-04 13:59:04.906 004 15642.97 410.62 52990.72 88888.00 2020-01-04 13:59:05.406 004 15642.97 410.61 52990.70 88888.00 2020-01-04 13:59:05.906 004 15642.96 410.63 52990.66 88888.00 2020-01-04 13:59:06.406 004 15642.96 410.70 52990.71 88888.00 2020-01-04 13:59:06.906 004 15642.90 410.71 52990.69 88888.00 2020-01-04 13:59:07.406 004 15642.89 410.71 52990.65 88888.00 2020-01-04 13:59:07.906 004 15642.87 410.69 52990.67 88888.00 2020-01-04 13:59:08.406 004 15642.82 410.69 52990.66 88888.00 2020-01-04 13:59:08.906 004 15642.81 410.65 52990.67 88888.00 2020-01-04 13:59:09.406 004 15642.77 410.60 52990.72 88888.00 2020-01-04 13:59:09.906 004 15642.76 410.61 52990.72 88888.00 2020-01-04 13:59:10.406 004 15642.78 410.61 52990.72 88888.00 2020-01-04 13:59:10.906 004 15642.73 410.65 52990.73 88888.00 2020-01-04 13:59:11.906 004 15642.67 410.65 52990.76 88888.00 2020-01-04 13:59:12.406 004 15642.65 410.60 52990.80 88888.00 2020-01-04 13:59:12.906 004 15642.65 410.57 52990.76 88888.00 2020-01-04 13:59:13.406 004 15642.65 410.57 52990.77 88888.00 2020-01-04 13:59:13.906 004 15642.67 410.54 52990.71 88888.00 2020-01-04 13:59:14.406 004 15642.61 410.54 52990.73 88888.00 2020-01-04 13:59:14.906 004 15642.55 410.56 52990.75 88888.00 2020-01-04 13:59:15.406 004 15642.53 410.57 52990.77 88888.00 2020-01-04 13:59:15.906 004 15642.52 410.54 52990.75 88888.00 2020-01-04 13:59:16.406 004 15642.49 410.52 52990.73 88888.00 2020-01-04 13:59:16.906 004 15642.42 410.47 52990.72 88888.00 2020-01-04 13:59:17.406 004 15642.42 410.47 52990.71 88888.00 2020-01-04 13:59:17.906 004 15642.46 410.46 52990.70 88888.00 2020-01-04 13:59:18.406 004 15642.42 410.44 52990.79 88888.00 2020-01-04 13:59:18.906 004 15642.37 410.44 52990.80 88888.00 2020-01-04 13:59:19.406 004 15642.32 410.44 52990.79 88888.00 2020-01-04 13:59:19.906 004 15642.31 410.44 52990.80 88888.00 2020-01-04 13:59:20.406 004 15642.34 410.44 52990.83 88888.00 2020-01-04 13:59:20.906 004 15642.38 410.44 52990.86 88888.00 2020-01-04 13:59:21.406 004 15642.34 410.42 52990.79 88888.00 2020-01-04 13:59:21.906 004 15642.33 410.43 52990.73 88888.00 2020-01-04 13:59:22.406 004 15642.25 410.45 52990.74 88888.00 2020-01-04 13:59:22.906 004 15642.27 410.42 52990.76 88888.00 2020-01-04 13:59:23.406 004 15642.24 410.39 52990.74 88888.00 2020-01-04 13:59:23.906 004 15642.22 410.44 52990.71 88888.00 2020-01-04 13:59:24.406 004 15642.23 410.47 52990.72 88888.00 2020-01-04 13:59:24.906 004 15642.28 410.42 52990.76 88888.00 2020-01-04 13:59:25.406 004 15642.29 410.42 52990.77 88888.00 2020-01-04 13:59:25.906 004 15642.23 410.42 52990.80 88888.00 2020-01-04 13:59:26.406 004 15642.22 410.43 52990.79 88888.00 2020-01-04 13:59:26.906 004 15642.17 410.44 52990.76 88888.00 2020-01-04 13:59:27.406 004 15642.14 410.39 52990.71 88888.00 2020-01-04 13:59:27.906 004 15642.11 410.40 52990.71 88888.00 2020-01-04 13:59:28.406 004 15642.15 410.44 52990.70 88888.00 2020-01-04 13:59:28.906 004 15642.13 410.47 52990.73 88888.00 2020-01-04 13:59:29.406 004 15642.06 410.49 52990.66 88888.00 2020-01-04 13:59:29.906 004 15642.01 410.53 52990.66 88888.00 2020-01-04 13:59:30.406 004 15642.04 410.48 52990.70 88888.00 2020-01-04 13:59:30.906 004 15642.04 410.46 52990.67 88888.00 2020-01-04 13:59:31.406 004 15642.06 410.47 52990.66 88888.00 2020-01-04 13:59:31.906 004 15642.07 410.49 52990.69 88888.00 2020-01-04 13:59:32.406 004 15642.04 410.46 52990.71 88888.00 2020-01-04 13:59:32.906 004 15641.98 410.46 52990.66 88888.00 2020-01-04 13:59:33.406 004 15641.99 410.49 52990.68 88888.00 2020-01-04 13:59:33.906 004 15642.02 410.51 52990.71 88888.00 2020-01-04 13:59:34.406 004 15642.04 410.53 52990.66 88888.00 2020-01-04 13:59:34.906 004 15642.01 410.53 52990.65 88888.00 2020-01-04 13:59:35.406 004 15641.97 410.55 52990.66 88888.00 2020-01-04 13:59:35.906 004 15641.97 410.55 52990.70 88888.00 2020-01-04 13:59:36.406 004 15641.97 410.57 52990.68 88888.00 2020-01-04 13:59:36.906 004 15642.01 410.55 52990.66 88888.00 2020-01-04 13:59:37.406 004 15642.01 410.55 52990.66 88888.00 2020-01-04 13:59:37.906 004 15642.04 410.56 52990.68 88888.00 2020-01-04 13:59:38.406 004 15642.00 410.54 52990.68 88888.00 2020-01-04 13:59:38.906 004 15642.02 410.53 52990.66 88888.00 2020-01-04 13:59:39.406 004 15642.05 410.53 52990.62 88888.00 2020-01-04 13:59:39.906 004 15642.02 410.54 52990.62 88888.00 2020-01-04 13:59:40.406 004 15642.01 410.55 52990.62 88888.00 2020-01-04 13:59:40.906 004 15642.01 410.55 52990.62 88888.00 2020-01-04 13:59:41.406 004 15642.04 410.55 52990.61 88888.00 2020-01-04 13:59:41.906 004 15641.99 410.54 52990.62 88888.00 2020-01-04 13:59:42.406 004 15641.96 410.56 52990.57 88888.00 2020-01-04 13:59:43.406 004 15641.92 410.61 52990.59 88888.00 2020-01-04 13:59:43.906 004 15641.88 410.58 52990.61 88888.00 2020-01-04 13:59:44.406 004 15641.93 410.56 52990.54 88888.00 2020-01-04 13:59:44.906 004 15641.97 410.57 52990.54 88888.00 2020-01-04 13:59:45.406 004 15641.97 410.58 52990.57 88888.00 2020-01-04 13:59:45.906 004 15641.99 410.57 52990.63 88888.00 2020-01-04 13:59:46.406 004 15641.93 410.60 52990.64 88888.00 2020-01-04 13:59:46.906 004 15641.91 410.58 52990.61 88888.00 2020-01-04 13:59:47.406 004 15641.95 410.57 52990.60 88888.00 2020-01-04 13:59:47.906 004 15641.99 410.58 52990.62 88888.00 2020-01-04 13:59:48.406 004 15641.99 410.57 52990.59 88888.00 2020-01-04 13:59:48.906 004 15641.96 410.57 52990.63 88888.00 2020-01-04 13:59:49.406 004 15641.92 410.63 52990.59 88888.00 2020-01-04 13:59:49.906 004 15641.96 410.64 52990.63 88888.00 2020-01-04 13:59:50.406 004 15641.96 410.64 52990.64 88888.00 2020-01-04 13:59:50.906 004 15641.91 410.62 52990.63 88888.00 2020-01-04 13:59:51.406 004 15641.91 410.60 52990.65 88888.00 2020-01-04 13:59:51.906 004 15641.88 410.61 52990.59 88888.00 2020-01-04 13:59:52.406 004 15641.86 410.60 52990.52 88888.00 2020-01-04 13:59:52.906 004 15641.86 410.60 52990.49 88888.00 2020-01-04 13:59:53.406 004 15641.84 410.64 52990.53 88888.00 2020-01-04 13:59:53.906 004 15641.82 410.68 52990.55 88888.00 2020-01-04 13:59:54.406 004 15641.81 410.64 52990.52 88888.00 2020-01-04 13:59:54.906 004 15641.84 410.61 52990.50 88888.00 2020-01-04 13:59:55.406 004 15641.89 410.62 52990.52 88888.00 2020-01-04 13:59:55.906 004 15641.84 410.68 52990.55 88888.00 2020-01-04 13:59:56.406 004 15641.82 410.71 52990.59 88888.00 2020-01-04 13:59:56.906 004 15641.79 410.71 52990.61 88888.00 2020-01-04 13:59:57.406 004 15641.78 410.70 52990.62 88888.00 2020-01-04 13:59:57.906 004 15641.74 410.71 52990.62 88888.00 2020-01-04 13:59:58.406 004 15641.79 410.73 52990.57 88888.00 2020-01-04 13:59:58.906 004 15641.78 410.69 52990.55 88888.00 2020-01-04 13:59:59.406 004 15641.79 410.65 52990.57 88888.00 2020-01-04 13:59:59.906 004 15641.80 410.68 52990.54 88888.00 2020-01-04 14:00:00.406 004 15641.79 410.70 52990.55 88888.00 2020-01-04 14:00:00.906 004 15641.78 410.69 52990.57 88888.00 2020-01-04 14:00:01.406 004 15641.75 410.68 52990.57 88888.00 2020-01-04 14:00:01.906 004 15641.74 410.66 52990.59 88888.00 2020-01-04 14:00:02.406 004 15641.77 410.66 52990.60 88888.00 2020-01-04 14:00:02.906 004 15641.77 410.63 52990.61 88888.00 2020-01-04 14:00:03.406 004 15641.77 410.64 52990.65 88888.00 2020-01-04 14:00:03.906 004 15641.73 410.65 52990.64 88888.00 2020-01-04 14:00:04.406 004 15641.71 410.64 52990.62 88888.00 2020-01-04 14:00:04.906 004 15641.71 410.65 52990.63 88888.00 2020-01-04 14:00:05.406 004 15641.72 410.63 52990.63 88888.00 2020-01-04 14:00:05.906 004 15641.74 410.63 52990.61 88888.00 2020-01-04 14:00:06.406 004 15641.78 410.65 52990.59 88888.00 2020-01-04 14:00:06.906 004 15641.79 410.62 52990.59 88888.00 2020-01-04 14:00:07.406 004 15641.79 410.61 52990.57 88888.00 2020-01-04 14:00:07.906 004 15641.84 410.61 52990.57 88888.00 2020-01-04 14:00:08.406 004 15641.88 410.64 52990.64 88888.00 2020-01-04 14:00:08.906 004 15641.89 410.61 52990.65 88888.00 2020-01-04 14:00:09.406 004 15641.86 410.62 52990.63 88888.00 2020-01-04 14:00:09.906 004 15641.86 410.61 52990.63 88888.00 2020-01-04 14:00:10.406 004 15641.88 410.58 52990.59 88888.00 2020-01-04 14:00:10.906 004 15641.86 410.60 52990.59 88888.00 2020-01-04 14:00:11.406 004 15641.89 410.55 52990.63 88888.00 2020-01-04 14:00:11.906 004 15641.91 410.52 52990.64 88888.00 2020-01-04 14:00:12.406 004 15641.93 410.54 52990.62 88888.00 2020-01-04 14:00:12.906 004 15641.92 410.52 52990.57 88888.00 2020-01-04 14:00:13.406 004 15641.89 410.51 52990.54 88888.00 2020-01-04 14:00:13.906 004 15641.91 410.52 52990.50 88888.00 2020-01-04 14:00:14.406 004 15641.92 410.47 52990.54 88888.00 2020-01-04 14:00:14.906 004 15641.96 410.46 52990.62 88888.00 2020-01-04 14:00:15.406 004 15641.98 410.44 52990.62 88888.00 2020-01-04 14:00:15.906 004 15642.00 410.46 52990.59 88888.00 2020-01-04 14:00:16.406 004 15641.99 410.53 52990.57 88888.00 2020-01-04 14:00:16.906 004 15642.02 410.56 52990.56 88888.00 2020-01-04 14:00:17.406 004 15642.04 410.57 52990.55 88888.00 2020-01-04 14:00:17.906 004 15642.04 410.55 52990.54 88888.00 2020-01-04 14:00:18.406 004 15642.05 410.57 52990.53 88888.00 2020-01-04 14:00:18.906 004 15642.07 410.58 52990.52 88888.00 2020-01-04 14:00:19.406 004 15642.08 410.60 52990.51 88888.00 2020-01-04 14:00:19.906 004 15642.08 410.58 52990.49 88888.00 2020-01-04 14:00:20.406 004 15642.10 410.56 52990.41 88888.00 2020-01-04 14:00:20.906 004 15642.14 410.58 52990.44 88888.00 2020-01-04 14:00:21.406 004 15642.17 410.62 52990.47 88888.00 2020-01-04 14:00:21.906 004 15642.17 410.64 52990.47 88888.00 2020-01-04 14:00:22.406 004 15642.20 410.64 52990.49 88888.00 2020-01-04 14:00:22.906 004 15642.23 410.63 52990.46 88888.00 2020-01-04 14:00:23.406 004 15642.22 410.63 52990.37 88888.00 2020-01-04 14:00:23.906 004 15642.26 410.62 52990.40 88888.00 2020-01-04 14:00:24.906 004 15642.26 410.58 52990.47 88888.00 2020-01-04 14:00:25.406 004 15642.29 410.58 52990.53 88888.00 2020-01-04 14:00:25.906 004 15642.33 410.58 52990.55 88888.00 2020-01-04 14:00:26.406 004 15642.35 410.56 52990.52 88888.00 2020-01-04 14:00:26.906 004 15642.40 410.56 52990.48 88888.00 2020-01-04 14:00:27.406 004 15642.44 410.58 52990.42 88888.00 2020-01-04 14:00:27.906 004 15642.43 410.56 52990.43 88888.00 2020-01-04 14:00:28.406 004 15642.43 410.51 52990.44 88888.00 2020-01-04 14:00:28.906 004 15642.47 410.48 52990.43 88888.00 2020-01-04 14:00:29.406 004 15642.49 410.48 52990.43 88888.00 2020-01-04 14:00:29.906 004 15642.47 410.46 52990.43 88888.00 2020-01-04 14:00:30.406 004 15642.45 410.42 52990.47 88888.00 2020-01-04 14:00:30.906 004 15642.50 410.44 52990.47 88888.00 2020-01-04 14:00:31.406 004 15642.53 410.47 52990.46 88888.00 2020-01-04 14:00:31.906 004 15642.56 410.44 52990.47 88888.00 2020-01-04 14:00:32.906 004 15642.58 410.46 52990.37 88888.00 2020-01-04 14:00:33.406 004 15642.61 410.45 52990.35 88888.00 2020-01-04 14:00:33.906 004 15642.63 410.47 52990.37 88888.00 2020-01-04 14:00:34.406 004 15642.69 410.48 52990.45 88888.00 2020-01-04 14:00:34.906 004 15642.68 410.45 52990.47 88888.00 2020-01-04 14:00:35.406 004 15642.68 410.45 52990.46 88888.00 2020-01-04 14:00:35.906 004 15642.64 410.47 52990.42 88888.00 2020-01-04 14:00:36.406 004 15642.64 410.45 52990.36 88888.00 2020-01-04 14:00:36.906 004 15642.69 410.44 52990.36 88888.00 2020-01-04 14:00:37.406 004 15642.71 410.45 52990.41 88888.00 2020-01-04 14:00:37.906 004 15642.71 410.45 52990.43 88888.00 2020-01-04 14:00:38.406 004 15642.71 410.43 52990.44 88888.00 2020-01-04 14:00:38.906 004 15642.74 410.43 52990.39 88888.00 2020-01-04 14:00:39.406 004 15642.78 410.43 52990.41 88888.00 2020-01-04 14:00:39.906 004 15642.74 410.46 52990.41 88888.00 2020-01-04 14:00:40.406 004 15642.72 410.42 52990.37 88888.00 2020-01-04 14:00:40.906 004 15642.69 410.40 52990.41 88888.00 2020-01-04 14:00:41.406 004 15642.73 410.44 52990.44 88888.00 2020-01-04 14:00:41.906 004 15642.77 410.47 52990.42 88888.00 2020-01-04 14:00:42.406 004 15642.72 410.49 52990.42 88888.00 2020-01-04 14:00:42.906 004 15642.69 410.49 52990.44 88888.00 2020-01-04 14:00:43.406 004 15642.68 410.49 52990.42 88888.00 2020-01-04 14:00:43.906 004 15642.69 410.51 52990.44 88888.00 2020-01-04 14:00:44.406 004 15642.67 410.53 52990.45 88888.00 2020-01-04 14:00:44.906 004 15642.63 410.51 52990.39 88888.00 2020-01-04 14:00:45.406 004 15642.60 410.51 52990.41 88888.00 2020-01-04 14:00:45.906 004 15642.60 410.48 52990.41 88888.00 2020-01-04 14:00:46.406 004 15642.58 410.47 52990.43 88888.00 2020-01-04 14:00:46.906 004 15642.56 410.44 52990.46 88888.00 2020-01-04 14:00:47.406 004 15642.53 410.43 52990.51 88888.00 2020-01-04 14:00:47.906 004 15642.47 410.45 52990.51 88888.00 2020-01-04 14:00:48.406 004 15642.47 410.48 52990.52 88888.00 2020-01-04 14:00:48.906 004 15642.47 410.54 52990.51 88888.00 2020-01-04 14:00:49.406 004 15642.47 410.52 52990.47 88888.00 2020-01-04 14:00:49.906 004 15642.46 410.52 52990.49 88888.00 2020-01-04 14:00:50.406 004 15642.45 410.48 52990.54 88888.00 2020-01-04 14:00:50.906 004 15642.45 410.52 52990.55 88888.00 2020-01-04 14:00:51.406 004 15642.43 410.54 52990.55 88888.00 2020-01-04 14:00:51.906 004 15642.38 410.52 52990.59 88888.00 2020-01-04 14:00:52.406 004 15642.34 410.53 52990.54 88888.00 2020-01-04 14:00:52.906 004 15642.36 410.55 52990.49 88888.00 2020-01-04 14:00:53.406 004 15642.35 410.55 52990.52 88888.00 2020-01-04 14:00:53.906 004 15642.36 410.56 52990.53 88888.00 2020-01-04 14:00:54.406 004 15642.33 410.60 52990.57 88888.00 2020-01-04 14:00:54.906 004 15642.29 410.57 52990.57 88888.00 2020-01-04 14:00:55.406 004 15642.29 410.57 52990.55 88888.00 2020-01-04 14:00:56.406 004 15642.20 410.58 52990.52 88888.00 2020-01-04 14:00:56.906 004 15642.23 410.55 52990.56 88888.00 2020-01-04 14:00:57.406 004 15642.23 410.54 52990.55 88888.00 2020-01-04 14:00:57.906 004 15642.14 410.55 52990.49 88888.00 2020-01-04 14:00:58.406 004 15642.13 410.57 52990.46 88888.00 2020-01-04 14:00:58.906 004 15642.11 410.57 52990.46 88888.00 2020-01-04 14:00:59.406 004 15642.16 410.58 52990.50 88888.00 2020-01-04 14:00:59.906 004 15642.14 410.58 52990.53 88888.00 2020-01-04 14:01:00.406 004 15642.08 410.61 52990.56 88888.00 2020-01-04 14:01:00.906 004 15642.06 410.60 52990.59 88888.00 2020-01-04 14:01:01.406 004 15642.09 410.56 52990.60 88888.00 2020-01-04 14:01:01.906 004 15642.09 410.56 52990.54 88888.00 2020-01-04 14:01:02.406 004 15642.13 410.53 52990.49 88888.00 2020-01-04 14:01:02.906 004 15642.08 410.52 52990.52 88888.00 2020-01-04 14:01:03.406 004 15642.02 410.54 52990.50 88888.00 2020-01-04 14:01:03.906 004 15642.06 410.57 52990.53 88888.00 2020-01-04 14:01:04.406 004 15642.08 410.55 52990.50 88888.00 2020-01-04 14:01:04.906 004 15642.11 410.54 52990.50 88888.00 2020-01-04 14:01:05.406 004 15642.13 410.51 52990.51 88888.00 2020-01-04 14:01:05.906 004 15642.11 410.47 52990.51 88888.00 2020-01-04 14:01:06.406 004 15642.10 410.48 52990.46 88888.00 2020-01-04 14:01:06.906 004 15642.17 410.49 52990.54 88888.00 2020-01-04 14:01:07.406 004 15642.16 410.49 52990.54 88888.00 2020-01-04 14:01:07.906 004 15642.19 410.49 52990.56 88888.00 2020-01-04 14:01:08.406 004 15642.16 410.51 52990.55 88888.00 2020-01-04 14:01:08.906 004 15642.17 410.52 52990.52 88888.00 2020-01-04 14:01:09.406 004 15642.20 410.49 52990.54 88888.00 2020-01-04 14:01:09.906 004 15642.20 410.49 52990.54 88888.00 2020-01-04 14:01:10.406 004 15642.19 410.46 52990.52 88888.00 2020-01-04 14:01:10.906 004 15642.23 410.45 52990.51 88888.00 2020-01-04 14:01:11.406 004 15642.26 410.47 52990.51 88888.00 2020-01-04 14:01:11.906 004 15642.28 410.51 52990.54 88888.00 2020-01-04 14:01:12.406 004 15642.26 410.51 52990.49 88888.00 2020-01-04 14:01:12.906 004 15642.28 410.51 52990.42 88888.00 2020-01-04 14:01:13.406 004 15642.29 410.49 52990.41 88888.00 2020-01-04 14:01:13.906 004 15642.31 410.48 52990.39 88888.00 2020-01-04 14:01:14.406 004 15642.32 410.46 52990.41 88888.00 2020-01-04 14:01:14.906 004 15642.26 410.45 52990.42 88888.00 2020-01-04 14:01:15.406 004 15642.31 410.45 52990.41 88888.00 2020-01-04 14:01:15.906 004 15642.36 410.45 52990.41 88888.00 2020-01-04 14:01:16.406 004 15642.35 410.46 52990.46 88888.00 2020-01-04 14:01:16.906 004 15642.33 410.45 52990.47 88888.00 2020-01-04 14:01:17.406 004 15642.35 410.47 52990.41 88888.00 2020-01-04 14:01:17.906 004 15642.36 410.49 52990.35 88888.00 2020-01-04 14:01:18.406 004 15642.34 410.45 52990.35 88888.00 2020-01-04 14:01:18.906 004 15642.38 410.44 52990.36 88888.00 2020-01-04 14:01:19.406 004 15642.37 410.46 52990.34 88888.00 2020-01-04 14:01:19.906 004 15642.38 410.47 52990.32 88888.00 2020-01-04 14:01:20.406 004 15642.41 410.44 52990.36 88888.00 2020-01-04 14:01:20.906 004 15642.43 410.48 52990.37 88888.00 2020-01-04 14:01:21.406 004 15642.40 410.51 52990.33 88888.00 2020-01-04 14:01:21.906 004 15642.41 410.56 52990.32 88888.00 2020-01-04 14:01:22.406 004 15642.38 410.58 52990.33 88888.00 2020-01-04 14:01:22.906 004 15642.38 410.62 52990.30 88888.00 2020-01-04 14:01:23.406 004 15642.36 410.56 52990.30 88888.00 2020-01-04 14:01:23.906 004 15642.34 410.52 52990.27 88888.00 2020-01-04 14:01:24.406 004 15642.33 410.52 52990.25 88888.00 2020-01-04 14:01:24.906 004 15642.34 410.56 52990.25 88888.00 2020-01-04 14:01:25.406 004 15642.31 410.61 52990.25 88888.00 2020-01-04 14:01:25.906 004 15642.27 410.62 52990.29 88888.00 2020-01-04 14:01:26.406 004 15642.27 410.65 52990.25 88888.00 2020-01-04 14:01:26.906 004 15642.27 410.68 52990.23 88888.00 2020-01-04 14:01:27.406 004 15642.28 410.72 52990.23 88888.00 2020-01-04 14:01:27.906 004 15642.29 410.81 52990.22 88888.00 2020-01-04 14:01:28.406 004 15642.28 410.82 52990.15 88888.00 2020-01-04 14:01:28.906 004 15642.28 410.84 52990.19 88888.00 2020-01-04 14:01:29.406 004 15642.24 410.84 52990.22 88888.00 2020-01-04 14:01:29.906 004 15642.24 410.86 52990.20 88888.00 2020-01-04 14:01:30.406 004 15642.22 410.87 52990.22 88888.00 2020-01-04 14:01:30.906 004 15642.17 410.87 52990.22 88888.00 2020-01-04 14:01:31.406 004 15642.14 410.92 52990.23 88888.00 2020-01-04 14:01:31.906 004 15642.14 410.94 52990.22 88888.00 2020-01-04 14:01:32.406 004 15642.13 410.96 52990.21 88888.00 2020-01-04 14:01:32.906 004 15642.13 410.99 52990.20 88888.00 2020-01-04 14:01:33.406 004 15642.06 411.03 52990.21 88888.00 2020-01-04 14:01:33.906 004 15642.05 411.06 52990.19 88888.00 2020-01-04 14:01:34.406 004 15642.05 411.08 52990.15 88888.00 2020-01-04 14:01:34.906 004 15642.05 411.10 52990.15 88888.00 2020-01-04 14:01:35.406 004 15642.06 411.12 52990.13 88888.00 2020-01-04 14:01:35.906 004 15642.01 411.16 52990.12 88888.00 2020-01-04 14:01:36.406 004 15641.98 411.15 52990.14 88888.00 2020-01-04 14:01:36.906 004 15641.97 411.20 52990.15 88888.00 2020-01-04 14:01:37.906 004 15641.95 411.22 52990.26 88888.00 2020-01-04 14:01:38.406 004 15641.92 411.24 52990.21 88888.00 2020-01-04 14:01:38.906 004 15641.92 411.23 52990.17 88888.00 2020-01-04 14:01:39.406 004 15641.92 411.24 52990.19 88888.00 2020-01-04 14:01:39.906 004 15641.90 411.29 52990.23 88888.00 2020-01-04 14:01:40.406 004 15641.90 411.31 52990.20 88888.00 2020-01-04 14:01:40.906 004 15641.83 411.33 52990.21 88888.00 2020-01-04 14:01:41.406 004 15641.79 411.36 52990.26 88888.00 2020-01-04 14:01:41.906 004 15641.74 411.38 52990.26 88888.00 2020-01-04 14:01:42.406 004 15641.72 411.39 52990.29 88888.00 2020-01-04 14:01:42.906 004 15641.71 411.43 52990.34 88888.00 2020-01-04 14:01:43.406 004 15641.70 411.44 52990.33 88888.00 2020-01-04 14:01:43.906 004 15641.69 411.47 52990.32 88888.00 2020-01-04 14:01:44.406 004 15641.63 411.47 52990.33 88888.00 2020-01-04 14:01:44.906 004 15641.60 411.50 52990.32 88888.00 2020-01-04 14:01:45.406 004 15641.61 411.51 52990.31 88888.00 2020-01-04 14:01:45.906 004 15641.60 411.51 52990.32 88888.00 2020-01-04 14:01:46.406 004 15641.59 411.50 52990.34 88888.00 2020-01-04 14:01:46.906 004 15641.51 411.51 52990.31 88888.00 2020-01-04 14:01:47.406 004 15641.49 411.55 52990.36 88888.00 2020-01-04 14:01:47.906 004 15641.51 411.58 52990.39 88888.00 2020-01-04 14:01:48.406 004 15641.51 411.58 52990.40 88888.00 2020-01-04 14:01:48.906 004 15641.47 411.59 52990.40 88888.00 2020-01-04 14:01:49.406 004 15641.42 411.63 52990.34 88888.00 2020-01-04 14:01:49.906 004 15641.40 411.66 52990.35 88888.00 2020-01-04 14:01:50.406 004 15641.35 411.67 52990.46 88888.00 2020-01-04 14:01:50.906 004 15641.36 411.68 52990.51 88888.00 2020-01-04 14:01:51.406 004 15641.36 411.68 52990.49 88888.00 2020-01-04 14:01:51.906 004 15641.35 411.70 52990.47 88888.00 2020-01-04 14:01:52.406 004 15641.34 411.67 52990.50 88888.00 2020-01-04 14:01:52.906 004 15641.27 411.65 52990.53 88888.00 2020-01-04 14:01:53.406 004 15641.25 411.61 52990.53 88888.00 2020-01-04 14:01:53.906 004 15641.27 411.64 52990.51 88888.00 2020-01-04 14:01:54.406 004 15641.25 411.66 52990.49 88888.00 2020-01-04 14:01:54.906 004 15641.19 411.66 52990.46 88888.00 2020-01-04 14:01:55.406 004 15641.16 411.64 52990.49 88888.00 2020-01-04 14:01:55.906 004 15641.14 411.66 52990.48 88888.00 2020-01-04 14:01:56.406 004 15641.14 411.65 52990.46 88888.00 2020-01-04 14:01:56.906 004 15641.14 411.67 52990.47 88888.00 2020-01-04 14:01:57.406 004 15641.10 411.67 52990.50 88888.00 2020-01-04 14:01:57.906 004 15641.09 411.64 52990.54 88888.00 2020-01-04 14:01:58.406 004 15641.02 411.67 52990.54 88888.00 2020-01-04 14:01:58.906 004 15640.96 411.66 52990.51 88888.00 2020-01-04 14:01:59.406 004 15640.97 411.67 52990.49 88888.00 2020-01-04 14:01:59.906 004 15640.97 411.66 52990.51 88888.00 2020-01-04 14:02:00.406 004 15640.90 411.67 52990.50 88888.00 2020-01-04 14:02:00.906 004 15640.88 411.69 52990.51 88888.00 2020-01-04 14:02:01.406 004 15640.81 411.68 52990.53 88888.00 2020-01-04 14:02:01.906 004 15640.81 411.67 52990.53 88888.00 2020-01-04 14:02:02.406 004 15640.79 411.67 52990.56 88888.00 2020-01-04 14:02:02.906 004 15640.77 411.64 52990.61 88888.00 2020-01-04 14:02:03.406 004 15640.72 411.61 52990.62 88888.00 2020-01-04 14:02:03.906 004 15640.73 411.56 52990.62 88888.00 2020-01-04 14:02:04.406 004 15640.73 411.56 52990.60 88888.00 2020-01-04 14:02:04.906 004 15640.73 411.64 52990.65 88888.00 2020-01-04 14:02:05.406 004 15640.73 411.61 52990.64 88888.00 2020-01-04 14:02:05.906 004 15640.69 411.59 52990.65 88888.00 2020-01-04 14:02:06.406 004 15640.66 411.61 52990.57 88888.00 2020-01-04 14:02:06.906 004 15640.68 411.60 52990.53 88888.00 2020-01-04 14:02:07.406 004 15640.68 411.57 52990.54 88888.00 2020-01-04 14:02:07.906 004 15640.63 411.58 52990.55 88888.00 2020-01-04 14:02:08.406 004 15640.59 411.57 52990.53 88888.00 2020-01-04 14:02:09.406 004 15640.61 411.58 52990.55 88888.00 2020-01-04 14:02:09.906 004 15640.57 411.60 52990.59 88888.00 2020-01-04 14:02:10.406 004 15640.55 411.58 52990.59 88888.00 2020-01-04 14:02:10.906 004 15640.51 411.61 52990.57 88888.00 2020-01-04 14:02:11.406 004 15640.45 411.63 52990.57 88888.00 2020-01-04 14:02:11.906 004 15640.46 411.64 52990.56 88888.00 2020-01-04 14:02:12.406 004 15640.47 411.65 52990.59 88888.00 2020-01-04 14:02:12.906 004 15640.44 411.67 52990.59 88888.00 2020-01-04 14:02:13.406 004 15640.43 411.66 52990.53 88888.00 2020-01-04 14:02:13.906 004 15640.46 411.61 52990.49 88888.00 2020-01-04 14:02:14.406 004 15640.45 411.59 52990.46 88888.00 2020-01-04 14:02:14.906 004 15640.38 411.65 52990.46 88888.00 2020-01-04 14:02:15.406 004 15640.37 411.70 52990.46 88888.00 2020-01-04 14:02:15.906 004 15640.35 411.66 52990.42 88888.00 2020-01-04 14:02:16.406 004 15640.34 411.61 52990.41 88888.00 2020-01-04 14:02:16.906 004 15640.29 411.67 52990.43 88888.00 2020-01-04 14:02:17.406 004 15640.30 411.69 52990.43 88888.00 2020-01-04 14:02:17.906 004 15640.34 411.68 52990.48 88888.00 2020-01-04 14:02:18.406 004 15640.35 411.65 52990.46 88888.00 2020-01-04 14:02:19.406 004 15640.35 411.70 52990.45 88888.00 2020-01-04 14:02:19.906 004 15640.36 411.70 52990.44 88888.00 2020-01-04 14:02:20.406 004 15640.34 411.70 52990.39 88888.00 2020-01-04 14:02:20.906 004 15640.35 411.68 52990.35 88888.00 2020-01-04 14:02:21.406 004 15640.38 411.69 52990.34 88888.00 2020-01-04 14:02:21.906 004 15640.36 411.72 52990.27 88888.00 2020-01-04 14:02:22.406 004 15640.36 411.74 52990.26 88888.00 2020-01-04 14:02:22.906 004 15640.41 411.74 52990.23 88888.00 2020-01-04 14:02:23.406 004 15640.44 411.74 52990.29 88888.00 2020-01-04 14:02:23.906 004 15640.39 411.74 52990.31 88888.00 2020-01-04 14:02:24.406 004 15640.35 411.76 52990.33 88888.00 2020-01-04 14:02:24.906 004 15640.41 411.76 52990.33 88888.00 2020-01-04 14:02:25.406 004 15640.41 411.76 52990.32 88888.00 2020-01-04 14:02:25.906 004 15640.45 411.76 52990.31 88888.00 2020-01-04 14:02:26.406 004 15640.44 411.76 52990.29 88888.00 2020-01-04 14:02:26.906 004 15640.43 411.82 52990.34 88888.00 2020-01-04 14:02:27.406 004 15640.39 411.85 52990.32 88888.00 2020-01-04 14:02:27.906 004 15640.45 411.84 52990.33 88888.00 2020-01-04 14:02:28.406 004 15640.50 411.85 52990.32 88888.00 2020-01-04 14:02:28.906 004 15640.51 411.85 52990.24 88888.00 2020-01-04 14:02:29.406 004 15640.44 411.89 52990.21 88888.00 2020-01-04 14:02:29.906 004 15640.44 411.94 52990.24 88888.00 2020-01-04 14:02:30.406 004 15640.44 411.95 52990.28 88888.00 2020-01-04 14:02:30.906 004 15640.50 411.96 52990.32 88888.00 2020-01-04 14:02:31.406 004 15640.50 411.96 52990.29 88888.00 2020-01-04 14:02:31.906 004 15640.46 411.96 52990.24 88888.00 2020-01-04 14:02:32.406 004 15640.38 411.94 52990.22 88888.00 2020-01-04 14:02:32.906 004 15640.43 411.93 52990.21 88888.00 2020-01-04 14:02:33.406 004 15640.42 411.91 52990.21 88888.00 2020-01-04 14:02:33.906 004 15640.35 411.96 52990.21 88888.00 2020-01-04 14:02:34.407 004 15640.37 411.96 52990.22 88888.00 2020-01-04 14:02:34.907 004 15640.43 411.92 52990.22 88888.00 2020-01-04 14:02:35.407 004 15640.39 411.90 52990.21 88888.00 2020-01-04 14:02:35.907 004 15640.38 411.94 52990.20 88888.00 2020-01-04 14:02:36.407 004 15640.35 411.95 52990.20 88888.00 2020-01-04 14:02:36.907 004 15640.36 411.94 52990.20 88888.00 2020-01-04 14:02:37.407 004 15640.36 411.96 52990.13 88888.00 2020-01-04 14:02:37.907 004 15640.34 411.98 52990.14 88888.00 2020-01-04 14:02:38.407 004 15640.33 411.98 52990.23 88888.00 2020-01-04 14:02:38.907 004 15640.28 412.00 52990.28 88888.00 2020-01-04 14:02:39.407 004 15640.30 412.00 52990.25 88888.00 2020-01-04 14:02:39.907 004 15640.34 412.01 52990.25 88888.00 2020-01-04 14:02:41.407 004 15640.23 412.07 52990.30 88888.00 2020-01-04 14:02:41.907 004 15640.23 412.07 52990.29 88888.00 2020-01-04 14:02:42.407 004 15640.21 412.04 52990.32 88888.00 2020-01-04 14:02:42.907 004 15640.20 412.07 52990.31 88888.00 2020-01-04 14:02:43.407 004 15640.20 412.09 52990.30 88888.00 2020-01-04 14:02:43.907 004 15640.20 412.10 52990.32 88888.00 2020-01-04 14:02:44.407 004 15640.20 412.07 52990.32 88888.00 2020-01-04 14:02:44.907 004 15640.20 412.08 52990.33 88888.00 2020-01-04 14:02:45.407 004 15640.24 412.11 52990.34 88888.00 2020-01-04 14:02:45.907 004 15640.16 412.12 52990.39 88888.00 2020-01-04 14:02:46.407 004 15640.10 412.09 52990.43 88888.00 2020-01-04 14:02:46.907 004 15640.06 412.05 52990.49 88888.00 2020-01-04 14:02:47.407 004 15640.05 412.05 52990.53 88888.00 2020-01-04 14:02:47.907 004 15640.06 412.07 52990.51 88888.00 2020-01-04 14:02:48.407 004 15640.09 412.10 52990.48 88888.00 2020-01-04 14:02:48.907 004 15640.07 412.15 52990.46 88888.00 2020-01-04 14:02:49.407 004 15640.07 412.17 52990.43 88888.00 2020-01-04 14:02:49.907 004 15640.05 412.17 52990.43 88888.00 2020-01-04 14:02:50.907 004 15639.99 412.19 52990.40 88888.00 2020-01-04 14:02:51.407 004 15639.96 412.18 52990.37 88888.00 2020-01-04 14:02:51.907 004 15639.91 412.19 52990.41 88888.00 2020-01-04 14:02:52.407 004 15639.88 412.22 52990.49 88888.00 2020-01-04 14:02:52.907 004 15639.88 412.26 52990.51 88888.00 2020-01-04 14:02:53.407 004 15639.89 412.28 52990.54 88888.00 2020-01-04 14:02:53.907 004 15639.87 412.31 52990.59 88888.00 2020-01-04 14:02:54.407 004 15639.81 412.31 52990.60 88888.00 2020-01-04 14:02:54.907 004 15639.80 412.33 52990.56 88888.00 2020-01-04 14:02:55.407 004 15639.81 412.31 52990.60 88888.00 2020-01-04 14:02:55.907 004 15639.80 412.33 52990.61 88888.00 2020-01-04 14:02:56.407 004 15639.75 412.34 52990.59 88888.00 2020-01-04 14:02:56.907 004 15639.71 412.38 52990.62 88888.00 2020-01-04 14:02:57.407 004 15639.71 412.37 52990.59 88888.00 2020-01-04 14:02:57.907 004 15639.71 412.41 52990.56 88888.00 2020-01-04 14:02:58.907 004 15639.66 412.39 52990.62 88888.00 2020-01-04 14:02:59.407 004 15639.64 412.39 52990.61 88888.00 2020-01-04 14:02:59.907 004 15639.62 412.41 52990.63 88888.00 2020-01-04 14:03:00.907 004 15639.62 412.42 52990.65 88888.00 2020-01-04 14:03:01.407 004 15639.60 412.39 52990.65 88888.00 2020-01-04 14:03:01.907 004 15639.58 412.41 52990.69 88888.00 2020-01-04 14:03:02.407 004 15639.60 412.46 52990.71 88888.00 2020-01-04 14:03:02.907 004 15639.57 412.47 52990.66 88888.00 2020-01-04 14:03:03.407 004 15639.58 412.43 52990.65 88888.00 2020-01-04 14:03:03.907 004 15639.64 412.44 52990.69 88888.00 2020-01-04 14:03:04.407 004 15639.63 412.47 52990.66 88888.00 2020-01-04 14:03:04.907 004 15639.58 412.47 52990.69 88888.00 2020-01-04 14:03:05.407 004 15639.53 412.47 52990.72 88888.00 2020-01-04 14:03:05.907 004 15639.55 412.46 52990.74 88888.00 2020-01-04 14:03:06.407 004 15639.56 412.47 52990.73 88888.00 2020-01-04 14:03:06.907 004 15639.56 412.47 52990.73 88888.00 2020-01-04 14:03:07.407 004 15639.56 412.48 52990.75 88888.00 2020-01-04 14:03:07.907 004 15639.56 412.52 52990.77 88888.00 2020-01-04 14:03:08.907 004 15639.58 412.51 52990.80 88888.00 2020-01-04 14:03:09.407 004 15639.61 412.50 52990.77 88888.00 2020-01-04 14:03:09.907 004 15639.63 412.52 52990.72 88888.00 2020-01-04 14:03:10.407 004 15639.61 412.54 52990.71 88888.00 2020-01-04 14:03:10.907 004 15639.63 412.53 52990.70 88888.00 2020-01-04 14:03:11.407 004 15639.65 412.51 52990.72 88888.00 2020-01-04 14:03:11.907 004 15639.66 412.52 52990.74 88888.00 2020-01-04 14:03:12.407 004 15639.63 412.48 52990.75 88888.00 2020-01-04 14:03:12.907 004 15639.58 412.47 52990.73 88888.00 2020-01-04 14:03:13.407 004 15639.54 412.48 52990.77 88888.00 2020-01-04 14:03:13.907 004 15639.55 412.54 52990.82 88888.00 2020-01-04 14:03:14.407 004 15639.56 412.55 52990.86 88888.00 2020-01-04 14:03:14.907 004 15639.54 412.54 52990.83 88888.00 2020-01-04 14:03:15.407 004 15639.53 412.54 52990.84 88888.00 2020-01-04 14:03:15.907 004 15639.51 412.53 52990.86 88888.00 2020-01-04 14:03:16.407 004 15639.55 412.50 52990.87 88888.00 2020-01-04 14:03:16.907 004 15639.54 412.53 52990.85 88888.00 2020-01-04 14:03:17.407 004 15639.50 412.55 52990.83 88888.00 2020-01-04 14:03:17.907 004 15639.50 412.57 52990.80 88888.00 2020-01-04 14:03:18.407 004 15639.50 412.59 52990.77 88888.00 2020-01-04 14:03:18.907 004 15639.44 412.60 52990.76 88888.00 2020-01-04 14:03:19.407 004 15639.47 412.59 52990.80 88888.00 2020-01-04 14:03:19.907 004 15639.45 412.60 52990.84 88888.00 2020-01-04 14:03:20.407 004 15639.42 412.57 52990.80 88888.00 2020-01-04 14:03:20.907 004 15639.42 412.56 52990.82 88888.00 2020-01-04 14:03:21.407 004 15639.36 412.59 52990.86 88888.00 2020-01-04 14:03:21.907 004 15639.28 412.61 52990.82 88888.00 2020-01-04 14:03:22.407 004 15639.33 412.61 52990.82 88888.00 2020-01-04 14:03:22.907 004 15639.36 412.60 52990.89 88888.00 2020-01-04 14:03:23.407 004 15639.33 412.61 52990.90 88888.00 2020-01-04 14:03:23.907 004 15639.28 412.59 52990.94 88888.00 2020-01-04 14:03:24.407 004 15639.27 412.67 52990.95 88888.00 2020-01-04 14:03:24.907 004 15639.25 412.70 52990.93 88888.00 2020-01-04 14:03:25.407 004 15639.26 412.73 52990.92 88888.00 2020-01-04 14:03:25.907 004 15639.30 412.72 52990.93 88888.00 2020-01-04 14:03:26.407 004 15639.32 412.73 52990.96 88888.00 2020-01-04 14:03:26.907 004 15639.26 412.74 52990.95 88888.00 2020-01-04 14:03:27.407 004 15639.29 412.76 52990.91 88888.00 2020-01-04 14:03:27.907 004 15639.26 412.77 52990.95 88888.00 2020-01-04 14:03:28.407 004 15639.23 412.76 52990.99 88888.00 2020-01-04 14:03:28.907 004 15639.24 412.74 52990.97 88888.00 2020-01-04 14:03:29.407 004 15639.24 412.72 52990.96 88888.00 2020-01-04 14:03:29.907 004 15639.24 412.78 52990.97 88888.00 2020-01-04 14:03:30.407 004 15639.18 412.80 52991.00 88888.00 2020-01-04 14:03:30.907 004 15639.18 412.82 52991.02 88888.00 2020-01-04 14:03:31.407 004 15639.21 412.80 52991.01 88888.00 2020-01-04 14:03:32.407 004 15639.17 412.79 52991.00 88888.00 2020-01-04 14:03:32.907 004 15639.18 412.79 52991.03 88888.00 2020-01-04 14:03:33.407 004 15639.15 412.84 52991.05 88888.00 2020-01-04 14:03:33.907 004 15639.15 412.84 52991.05 88888.00 2020-01-04 14:03:34.407 004 15639.16 412.85 52990.99 88888.00 2020-01-04 14:03:34.907 004 15639.17 412.81 52991.00 88888.00 2020-01-04 14:03:35.407 004 15639.17 412.80 52991.07 88888.00 2020-01-04 14:03:35.907 004 15639.14 412.80 52991.08 88888.00 2020-01-04 14:03:36.407 004 15639.18 412.85 52991.07 88888.00 2020-01-04 14:03:36.907 004 15639.12 412.87 52991.10 88888.00 2020-01-04 14:03:37.407 004 15639.11 412.87 52991.13 88888.00 2020-01-04 14:03:37.907 004 15639.15 412.91 52991.11 88888.00 2020-01-04 14:03:38.407 004 15639.15 412.94 52991.11 88888.00 2020-01-04 14:03:38.907 004 15639.10 412.94 52991.08 88888.00 2020-01-04 14:03:39.407 004 15639.12 412.91 52991.07 88888.00 2020-01-04 14:03:39.907 004 15639.10 412.94 52991.10 88888.00 2020-01-04 14:03:40.407 004 15639.08 412.97 52991.12 88888.00 2020-01-04 14:03:40.907 004 15639.09 412.96 52991.09 88888.00 2020-01-04 14:03:41.407 004 15639.08 412.98 52991.07 88888.00 2020-01-04 14:03:41.907 004 15639.03 412.99 52991.03 88888.00 2020-01-04 14:03:42.407 004 15639.03 412.98 52991.08 88888.00 2020-01-04 14:03:42.907 004 15639.08 413.04 52991.13 88888.00 2020-01-04 14:03:43.407 004 15639.14 413.05 52991.13 88888.00 2020-01-04 14:03:43.907 004 15639.10 413.05 52991.12 88888.00 2020-01-04 14:03:44.407 004 15639.09 413.06 52991.11 88888.00 2020-01-04 14:03:44.907 004 15639.09 413.06 52991.05 88888.00 2020-01-04 14:03:45.407 004 15639.09 413.11 52991.07 88888.00 2020-01-04 14:03:45.907 004 15639.12 413.11 52991.07 88888.00 2020-01-04 14:03:46.407 004 15639.12 413.11 52991.05 88888.00 2020-01-04 14:03:46.907 004 15639.14 413.11 52991.06 88888.00 2020-01-04 14:03:47.407 004 15639.17 413.11 52991.10 88888.00 2020-01-04 14:03:47.907 004 15639.15 413.12 52991.10 88888.00 2020-01-04 14:03:48.407 004 15639.11 413.13 52991.12 88888.00 2020-01-04 14:03:48.907 004 15639.15 413.12 52991.11 88888.00 2020-01-04 14:03:49.407 004 15639.15 413.13 52991.07 88888.00 2020-01-04 14:03:49.907 004 15639.10 413.16 52991.08 88888.00 2020-01-04 14:03:50.407 004 15639.16 413.20 52991.07 88888.00 2020-01-04 14:03:50.907 004 15639.16 413.19 52991.10 88888.00 2020-01-04 14:03:51.407 004 15639.18 413.16 52991.14 88888.00 2020-01-04 14:03:51.907 004 15639.16 413.15 52991.12 88888.00 2020-01-04 14:03:52.407 004 15639.19 413.20 52991.10 88888.00 2020-01-04 14:03:52.907 004 15639.23 413.21 52991.11 88888.00 2020-01-04 14:03:53.407 004 15639.23 413.21 52991.13 88888.00 2020-01-04 14:03:53.907 004 15639.24 413.21 52991.12 88888.00 2020-01-04 14:03:54.407 004 15639.26 413.19 52991.13 88888.00 2020-01-04 14:03:54.907 004 15639.25 413.19 52991.14 88888.00 2020-01-04 14:03:55.407 004 15639.20 413.17 52991.15 88888.00 2020-01-04 14:03:55.907 004 15639.15 413.19 52991.16 88888.00 2020-01-04 14:03:56.407 004 15639.19 413.16 52991.12 88888.00 2020-01-04 14:03:56.907 004 15639.23 413.17 52991.13 88888.00 2020-01-04 14:03:57.407 004 15639.20 413.17 52991.16 88888.00 2020-01-04 14:03:57.907 004 15639.25 413.14 52991.18 88888.00 2020-01-04 14:03:58.407 004 15639.29 413.15 52991.16 88888.00 2020-01-04 14:03:58.907 004 15639.26 413.16 52991.16 88888.00 2020-01-04 14:03:59.407 004 15639.19 413.14 52991.16 88888.00 2020-01-04 14:03:59.907 004 15639.21 413.16 52991.15 88888.00 2020-01-04 14:04:00.407 004 15639.23 413.20 52991.10 88888.00 2020-01-04 14:04:00.907 004 15639.26 413.20 52991.13 88888.00 2020-01-04 14:04:01.407 004 15639.24 413.17 52991.16 88888.00 2020-01-04 14:04:01.907 004 15639.17 413.15 52991.16 88888.00 2020-01-04 14:04:02.407 004 15639.16 413.21 52991.14 88888.00 2020-01-04 14:04:02.907 004 15639.18 413.20 52991.21 88888.00 2020-01-04 14:04:03.407 004 15639.24 413.15 52991.18 88888.00 2020-01-04 14:04:03.907 004 15639.25 413.15 52991.12 88888.00 2020-01-04 14:04:04.407 004 15639.26 413.21 52991.12 88888.00 2020-01-04 14:04:04.907 004 15639.27 413.26 52991.09 88888.00 2020-01-04 14:04:05.407 004 15639.29 413.25 52991.06 88888.00 2020-01-04 14:04:05.907 004 15639.27 413.21 52991.07 88888.00 2020-01-04 14:04:06.407 004 15639.28 413.19 52991.05 88888.00 2020-01-04 14:04:06.907 004 15639.25 413.21 52991.05 88888.00 2020-01-04 14:04:07.407 004 15639.24 413.22 52991.05 88888.00 2020-01-04 14:04:07.907 004 15639.24 413.21 52991.08 88888.00 2020-01-04 14:04:08.407 004 15639.26 413.19 52991.06 88888.00 2020-01-04 14:04:08.907 004 15639.27 413.21 52991.06 88888.00 2020-01-04 14:04:09.407 004 15639.29 413.22 52991.02 88888.00 2020-01-04 14:04:09.907 004 15639.28 413.20 52991.07 88888.00 2020-01-04 14:04:10.407 004 15639.35 413.23 52991.04 88888.00 2020-01-04 14:04:10.907 004 15639.32 413.23 52990.97 88888.00 2020-01-04 14:04:11.407 004 15639.29 413.24 52991.03 88888.00 2020-01-04 14:04:11.907 004 15639.33 413.24 52991.01 88888.00 2020-01-04 14:04:12.407 004 15639.35 413.24 52991.02 88888.00 2020-01-04 14:04:12.907 004 15639.35 413.20 52991.05 88888.00 2020-01-04 14:04:13.407 004 15639.37 413.21 52991.02 88888.00 2020-01-04 14:04:13.907 004 15639.44 413.21 52991.03 88888.00 2020-01-04 14:04:14.407 004 15639.45 413.23 52991.07 88888.00 2020-01-04 14:04:14.907 004 15639.38 413.22 52991.02 88888.00 2020-01-04 14:04:15.407 004 15639.42 413.23 52991.03 88888.00 2020-01-04 14:04:15.907 004 15639.43 413.24 52990.97 88888.00 2020-01-04 14:04:16.407 004 15639.45 413.23 52990.97 88888.00 2020-01-04 14:04:16.907 004 15639.44 413.24 52990.95 88888.00 2020-01-04 14:04:17.407 004 15639.45 413.24 52990.92 88888.00 2020-01-04 14:04:17.907 004 15639.45 413.26 52990.90 88888.00 2020-01-04 14:04:18.407 004 15639.48 413.25 52990.87 88888.00 2020-01-04 14:04:18.907 004 15639.50 413.22 52990.88 88888.00 2020-01-04 14:04:19.407 004 15639.51 413.20 52990.90 88888.00 2020-01-04 14:04:19.907 004 15639.51 413.22 52990.92 88888.00 2020-01-04 14:04:20.407 004 15639.47 413.19 52990.89 88888.00 2020-01-04 14:04:20.907 004 15639.54 413.21 52990.84 88888.00 2020-01-04 14:04:21.407 004 15639.57 413.23 52990.79 88888.00 2020-01-04 14:04:21.907 004 15639.60 413.25 52990.84 88888.00 2020-01-04 14:04:22.407 004 15639.62 413.28 52990.82 88888.00 2020-01-04 14:04:22.907 004 15639.58 413.31 52990.86 88888.00 2020-01-04 14:04:23.407 004 15639.60 413.33 52990.85 88888.00 2020-01-04 14:04:23.907 004 15639.61 413.31 52990.86 88888.00 2020-01-04 14:04:24.407 004 15639.63 413.32 52990.85 88888.00 2020-01-04 14:04:25.407 004 15639.65 413.38 52990.80 88888.00 2020-01-04 14:04:25.907 004 15639.61 413.40 52990.85 88888.00 2020-01-04 14:04:26.407 004 15639.63 413.45 52990.80 88888.00 2020-01-04 14:04:26.907 004 15639.62 413.47 52990.74 88888.00 2020-01-04 14:04:27.407 004 15639.62 413.48 52990.81 88888.00 2020-01-04 14:04:27.907 004 15639.67 413.41 52990.72 88888.00 2020-01-04 14:04:28.407 004 15639.66 413.40 52990.73 88888.00 2020-01-04 14:04:28.907 004 15639.66 413.41 52990.70 88888.00 2020-01-04 14:04:29.407 004 15639.62 413.42 52990.67 88888.00 2020-01-04 14:04:29.907 004 15639.66 413.45 52990.72 88888.00 2020-01-04 14:04:30.407 004 15639.62 413.46 52990.74 88888.00 2020-01-04 14:04:30.907 004 15639.60 413.49 52990.76 88888.00 2020-01-04 14:04:31.407 004 15639.64 413.48 52990.73 88888.00 2020-01-04 14:04:31.907 004 15639.62 413.49 52990.69 88888.00 2020-01-04 14:04:32.407 004 15639.65 413.50 52990.68 88888.00 2020-01-04 14:04:32.907 004 15639.64 413.52 52990.68 88888.00 2020-01-04 14:04:33.407 004 15639.65 413.51 52990.71 88888.00 2020-01-04 14:04:33.907 004 15639.64 413.52 52990.75 88888.00 2020-01-04 14:04:34.407 004 15639.64 413.56 52990.80 88888.00 2020-01-04 14:04:34.907 004 15639.67 413.56 52990.77 88888.00 2020-01-04 14:04:35.407 004 15639.67 413.56 52990.77 88888.00 2020-01-04 14:04:35.907 004 15639.72 413.51 52990.76 88888.00 2020-01-04 14:04:36.407 004 15639.70 413.52 52990.76 88888.00 2020-01-04 14:04:36.907 004 15639.64 413.58 52990.72 88888.00 2020-01-04 14:04:37.407 004 15639.70 413.60 52990.76 88888.00 2020-01-04 14:04:37.907 004 15639.69 413.58 52990.72 88888.00 2020-01-04 14:04:38.407 004 15639.71 413.62 52990.74 88888.00 2020-01-04 14:04:38.907 004 15639.72 413.59 52990.72 88888.00 2020-01-04 14:04:39.407 004 15639.74 413.59 52990.75 88888.00 2020-01-04 14:04:39.907 004 15639.71 413.66 52990.72 88888.00 2020-01-04 14:04:40.407 004 15639.70 413.66 52990.76 88888.00 2020-01-04 14:04:40.907 004 15639.65 413.66 52990.76 88888.00 2020-01-04 14:04:41.407 004 15639.65 413.65 52990.72 88888.00 2020-01-04 14:04:41.907 004 15639.66 413.64 52990.68 88888.00 2020-01-04 14:04:42.407 004 15639.69 413.62 52990.68 88888.00 2020-01-04 14:04:42.907 004 15639.74 413.62 52990.67 88888.00 2020-01-04 14:04:43.407 004 15639.75 413.64 52990.63 88888.00 2020-01-04 14:04:43.907 004 15639.75 413.66 52990.65 88888.00 2020-01-04 14:04:44.407 004 15639.74 413.64 52990.70 88888.00 2020-01-04 14:04:44.907 004 15639.70 413.63 52990.71 88888.00 2020-01-04 14:04:45.407 004 15639.70 413.66 52990.65 88888.00 2020-01-04 14:04:45.907 004 15639.69 413.67 52990.69 88888.00 2020-01-04 14:04:46.407 004 15639.70 413.67 52990.69 88888.00 2020-01-04 14:04:46.907 004 15639.74 413.69 52990.64 88888.00 2020-01-04 14:04:47.407 004 15639.78 413.71 52990.62 88888.00 2020-01-04 14:04:47.907 004 15639.78 413.71 52990.64 88888.00 2020-01-04 14:04:48.407 004 15639.75 413.69 52990.65 88888.00 2020-01-04 14:04:48.907 004 15639.73 413.73 52990.71 88888.00 2020-01-04 14:04:49.407 004 15639.75 413.74 52990.74 88888.00 2020-01-04 14:04:49.907 004 15639.78 413.74 52990.75 88888.00 2020-01-04 14:04:50.407 004 15639.72 413.76 52990.71 88888.00 2020-01-04 14:04:50.907 004 15639.70 413.81 52990.71 88888.00 2020-01-04 14:04:51.407 004 15639.72 413.78 52990.72 88888.00 2020-01-04 14:04:51.907 004 15639.72 413.71 52990.71 88888.00 2020-01-04 14:04:52.407 004 15639.73 413.77 52990.67 88888.00 2020-01-04 14:04:52.907 004 15639.72 413.80 52990.68 88888.00 2020-01-04 14:04:53.407 004 15639.76 413.81 52990.65 88888.00 2020-01-04 14:04:53.907 004 15639.76 413.83 52990.66 88888.00 2020-01-04 14:04:54.407 004 15639.80 413.82 52990.69 88888.00 2020-01-04 14:04:54.907 004 15639.78 413.80 52990.72 88888.00 2020-01-04 14:04:55.407 004 15639.81 413.81 52990.70 88888.00 2020-01-04 14:04:55.907 004 15639.79 413.84 52990.67 88888.00 2020-01-04 14:04:56.407 004 15639.83 413.84 52990.66 88888.00 2020-01-04 14:04:56.907 004 15639.79 413.84 52990.63 88888.00 2020-01-04 14:04:57.407 004 15639.82 413.85 52990.61 88888.00 2020-01-04 14:04:57.907 004 15639.79 413.85 52990.61 88888.00 2020-01-04 14:04:58.407 004 15639.75 413.86 52990.61 88888.00 2020-01-04 14:04:58.907 004 15639.79 413.86 52990.59 88888.00 2020-01-04 14:04:59.407 004 15639.78 413.85 52990.55 88888.00 2020-01-04 14:04:59.907 004 15639.81 413.85 52990.54 88888.00 2020-01-04 14:05:00.407 004 15639.75 413.90 52990.55 88888.00 2020-01-04 14:05:00.907 004 15639.73 413.92 52990.55 88888.00 2020-01-04 14:05:01.407 004 15639.78 413.90 52990.57 88888.00 2020-01-04 14:05:01.907 004 15639.75 413.86 52990.56 88888.00 2020-01-04 14:05:02.407 004 15639.73 413.90 52990.55 88888.00 2020-01-04 14:05:02.907 004 15639.74 413.94 52990.51 88888.00 2020-01-04 14:05:03.407 004 15639.70 413.93 52990.46 88888.00 2020-01-04 14:05:03.907 004 15639.74 413.88 52990.51 88888.00 2020-01-04 14:05:04.407 004 15639.73 413.83 52990.52 88888.00 2020-01-04 14:05:04.907 004 15639.74 413.85 52990.51 88888.00 2020-01-04 14:05:05.407 004 15639.78 413.88 52990.59 88888.00 2020-01-04 14:05:05.907 004 15639.75 413.93 52990.56 88888.00 2020-01-04 14:05:06.907 004 15639.76 413.93 52990.51 88888.00 2020-01-04 14:05:07.407 004 15639.80 413.95 52990.53 88888.00 2020-01-04 14:05:07.907 004 15639.83 413.99 52990.57 88888.00 2020-01-04 14:05:08.407 004 15639.82 413.97 52990.59 88888.00 2020-01-04 14:05:08.907 004 15639.87 413.97 52990.55 88888.00 2020-01-04 14:05:09.407 004 15639.81 414.00 52990.56 88888.00 2020-01-04 14:05:09.907 004 15639.79 414.00 52990.55 88888.00 2020-01-04 14:05:10.407 004 15639.80 413.99 52990.52 88888.00 2020-01-04 14:05:10.907 004 15639.84 414.00 52990.54 88888.00 2020-01-04 14:05:11.407 004 15639.84 413.97 52990.51 88888.00 2020-01-04 14:05:11.907 004 15639.84 413.95 52990.59 88888.00 2020-01-04 14:05:12.407 004 15639.89 413.95 52990.57 88888.00 2020-01-04 14:05:12.907 004 15639.83 413.99 52990.57 88888.00 2020-01-04 14:05:13.407 004 15639.81 414.00 52990.54 88888.00 2020-01-04 14:05:13.907 004 15639.83 413.99 52990.52 88888.00 2020-01-04 14:05:14.407 004 15639.90 413.99 52990.51 88888.00 2020-01-04 14:05:14.907 004 15639.91 413.98 52990.52 88888.00 2020-01-04 14:05:15.407 004 15639.90 413.99 52990.53 88888.00 2020-01-04 14:05:15.907 004 15639.90 413.97 52990.51 88888.00 2020-01-04 14:05:16.407 004 15639.93 413.95 52990.54 88888.00 2020-01-04 14:05:16.907 004 15639.94 413.94 52990.57 88888.00 2020-01-04 14:05:17.407 004 15639.89 413.97 52990.54 88888.00 2020-01-04 14:05:17.907 004 15639.89 413.99 52990.54 88888.00 2020-01-04 14:05:18.407 004 15639.93 413.98 52990.54 88888.00 2020-01-04 14:05:18.907 004 15639.99 413.89 52990.52 88888.00 2020-01-04 14:05:19.407 004 15640.02 413.91 52990.48 88888.00 2020-01-04 14:05:19.907 004 15640.06 413.92 52990.45 88888.00 2020-01-04 14:05:20.407 004 15640.05 413.94 52990.46 88888.00 2020-01-04 14:05:20.907 004 15640.03 413.95 52990.43 88888.00 2020-01-04 14:05:21.407 004 15640.08 413.95 52990.48 88888.00 2020-01-04 14:05:21.907 004 15640.15 413.95 52990.53 88888.00 2020-01-04 14:05:22.407 004 15640.11 413.92 52990.52 88888.00 2020-01-04 14:05:22.907 004 15640.10 413.89 52990.50 88888.00 2020-01-04 14:05:23.407 004 15640.09 413.86 52990.50 88888.00 2020-01-04 14:05:23.907 004 15640.09 413.90 52990.48 88888.00 2020-01-04 14:05:24.407 004 15640.14 413.88 52990.48 88888.00 2020-01-04 14:05:24.907 004 15640.15 413.89 52990.44 88888.00 2020-01-04 14:05:25.407 004 15640.14 413.92 52990.39 88888.00 2020-01-04 14:05:25.907 004 15640.17 413.92 52990.37 88888.00 2020-01-04 14:05:26.407 004 15640.16 413.94 52990.37 88888.00 2020-01-04 14:05:26.907 004 15640.14 413.97 52990.42 88888.00 2020-01-04 14:05:27.407 004 15640.14 413.98 52990.48 88888.00 2020-01-04 14:05:28.407 004 15640.17 413.99 52990.45 88888.00 2020-01-04 14:05:28.907 004 15640.14 413.95 52990.46 88888.00 2020-01-04 14:05:29.407 004 15640.16 413.98 52990.46 88888.00 2020-01-04 14:05:29.907 004 15640.10 414.00 52990.46 88888.00 2020-01-04 14:05:30.407 004 15640.08 414.01 52990.44 88888.00 2020-01-04 14:05:30.907 004 15640.07 414.02 52990.46 88888.00 2020-01-04 14:05:31.407 004 15640.03 414.01 52990.43 88888.00 2020-01-04 14:05:31.907 004 15640.09 414.01 52990.40 88888.00 2020-01-04 14:05:32.407 004 15640.11 414.01 52990.45 88888.00 2020-01-04 14:05:32.907 004 15640.06 414.00 52990.44 88888.00 2020-01-04 14:05:33.407 004 15640.00 413.97 52990.43 88888.00 2020-01-04 14:05:33.907 004 15640.03 413.95 52990.36 88888.00 2020-01-04 14:05:34.407 004 15639.97 414.00 52990.35 88888.00 2020-01-04 14:05:34.907 004 15639.97 414.01 52990.35 88888.00 2020-01-04 14:05:35.407 004 15639.92 414.00 52990.36 88888.00 2020-01-04 14:05:35.907 004 15639.90 414.01 52990.35 88888.00 2020-01-04 14:05:36.407 004 15639.90 414.05 52990.37 88888.00 2020-01-04 14:05:36.907 004 15639.90 414.10 52990.37 88888.00 2020-01-04 14:05:37.407 004 15639.91 414.08 52990.42 88888.00 2020-01-04 14:05:38.407 004 15639.90 414.12 52990.41 88888.00 2020-01-04 14:05:38.907 004 15639.94 414.08 52990.39 88888.00 2020-01-04 14:05:39.407 004 15639.90 414.07 52990.37 88888.00 2020-01-04 14:05:39.907 004 15639.87 414.05 52990.33 88888.00 2020-01-04 14:05:40.407 004 15639.83 414.09 52990.35 88888.00 2020-01-04 14:05:40.907 004 15639.82 414.14 52990.32 88888.00 2020-01-04 14:05:41.407 004 15639.80 414.11 52990.27 88888.00 2020-01-04 14:05:41.907 004 15639.80 414.11 52990.29 88888.00 2020-01-04 14:05:42.407 004 15639.81 414.14 52990.29 88888.00 2020-01-04 14:05:42.907 004 15639.83 414.11 52990.32 88888.00 2020-01-04 14:05:43.407 004 15639.83 414.09 52990.30 88888.00 2020-01-04 14:05:43.907 004 15639.83 414.09 52990.25 88888.00 2020-01-04 14:05:44.407 004 15639.82 414.08 52990.28 88888.00 2020-01-04 14:05:44.907 004 15639.81 414.11 52990.33 88888.00 2020-01-04 14:05:45.407 004 15639.82 414.09 52990.37 88888.00 2020-01-04 14:05:45.907 004 15639.87 414.07 52990.34 88888.00 2020-01-04 14:05:46.407 004 15639.89 414.08 52990.29 88888.00 2020-01-04 14:05:46.907 004 15639.87 414.10 52990.26 88888.00 2020-01-04 14:05:47.407 004 15639.87 414.05 52990.20 88888.00 2020-01-04 14:05:47.907 004 15639.82 414.03 52990.21 88888.00 2020-01-04 14:05:48.407 004 15639.83 414.01 52990.23 88888.00 2020-01-04 14:05:48.907 004 15639.82 413.99 52990.25 88888.00 2020-01-04 14:05:49.407 004 15639.83 414.03 52990.27 88888.00 2020-01-04 14:05:49.907 004 15639.85 414.05 52990.22 88888.00 2020-01-04 14:05:50.407 004 15639.88 413.99 52990.19 88888.00 2020-01-04 14:05:50.907 004 15639.88 414.00 52990.21 88888.00 2020-01-04 14:05:51.407 004 15639.88 413.97 52990.17 88888.00 2020-01-04 14:05:51.907 004 15639.92 414.01 52990.12 88888.00 2020-01-04 14:05:52.407 004 15639.97 414.00 52990.15 88888.00 2020-01-04 14:05:52.907 004 15639.97 413.95 52990.17 88888.00 2020-01-04 14:05:53.407 004 15639.96 413.94 52990.20 88888.00 2020-01-04 14:05:53.907 004 15639.93 413.94 52990.20 88888.00 2020-01-04 14:05:54.407 004 15639.92 413.93 52990.14 88888.00 2020-01-04 14:05:54.907 004 15639.96 413.92 52990.12 88888.00 2020-01-04 14:05:55.407 004 15639.98 413.90 52990.10 88888.00 2020-01-04 14:05:55.907 004 15639.99 413.90 52990.15 88888.00 2020-01-04 14:05:56.407 004 15640.01 413.91 52990.14 88888.00 2020-01-04 14:05:56.907 004 15640.06 413.90 52990.11 88888.00 2020-01-04 14:05:57.407 004 15640.07 413.86 52990.09 88888.00 2020-01-04 14:05:57.907 004 15640.07 413.86 52990.12 88888.00 2020-01-04 14:05:58.407 004 15640.08 413.85 52990.12 88888.00 2020-01-04 14:05:58.907 004 15640.06 413.86 52990.09 88888.00 2020-01-04 14:05:59.407 004 15640.07 413.86 52990.11 88888.00 2020-01-04 14:05:59.907 004 15640.07 413.84 52990.14 88888.00 2020-01-04 14:06:00.407 004 15640.09 413.84 52990.14 88888.00 2020-01-04 14:06:00.907 004 15640.10 413.86 52990.14 88888.00 2020-01-04 14:06:01.407 004 15640.10 413.84 52990.16 88888.00 2020-01-04 14:06:01.907 004 15640.10 413.85 52990.08 88888.00 2020-01-04 14:06:02.407 004 15640.10 413.85 52990.07 88888.00 2020-01-04 14:06:02.907 004 15640.15 413.84 52990.09 88888.00 2020-01-04 14:06:03.407 004 15640.17 413.80 52990.13 88888.00 2020-01-04 14:06:03.907 004 15640.17 413.73 52990.10 88888.00 2020-01-04 14:06:04.407 004 15640.16 413.72 52990.08 88888.00 2020-01-04 14:06:04.907 004 15640.18 413.75 52990.08 88888.00 2020-01-04 14:06:05.407 004 15640.20 413.76 52990.08 88888.00 2020-01-04 14:06:05.907 004 15640.20 413.74 52990.02 88888.00 2020-01-04 14:06:06.407 004 15640.20 413.75 52990.02 88888.00 2020-01-04 14:06:06.907 004 15640.18 413.75 52990.03 88888.00 2020-01-04 14:06:07.407 004 15640.15 413.69 52990.00 88888.00 2020-01-04 14:06:07.907 004 15640.18 413.69 52989.99 88888.00 2020-01-04 14:06:08.407 004 15640.23 413.68 52990.05 88888.00 2020-01-04 14:06:08.907 004 15640.23 413.66 52990.01 88888.00 2020-01-04 14:06:09.907 004 15640.28 413.62 52990.01 88888.00 2020-01-04 14:06:10.407 004 15640.28 413.58 52990.03 88888.00 2020-01-04 14:06:10.907 004 15640.26 413.58 52989.97 88888.00 2020-01-04 14:06:11.407 004 15640.28 413.57 52990.02 88888.00 2020-01-04 14:06:11.907 004 15640.29 413.58 52990.03 88888.00 2020-01-04 14:06:12.407 004 15640.29 413.56 52990.02 88888.00 2020-01-04 14:06:12.907 004 15640.33 413.59 52990.00 88888.00 2020-01-04 14:06:13.407 004 15640.38 413.56 52990.03 88888.00 2020-01-04 14:06:13.907 004 15640.37 413.52 52990.01 88888.00 2020-01-04 14:06:14.407 004 15640.36 413.49 52990.01 88888.00 2020-01-04 14:06:14.907 004 15640.37 413.48 52990.04 88888.00 2020-01-04 14:06:15.407 004 15640.33 413.50 52990.03 88888.00 2020-01-04 14:06:15.907 004 15640.25 413.47 52990.04 88888.00 2020-01-04 14:06:16.407 004 15640.28 413.41 52990.06 88888.00 2020-01-04 14:06:16.907 004 15640.34 413.39 52990.08 88888.00 2020-01-04 14:06:17.407 004 15640.37 413.36 52990.09 88888.00 2020-01-04 14:06:17.907 004 15640.39 413.37 52990.04 88888.00 2020-01-04 14:06:18.407 004 15640.42 413.38 52990.02 88888.00 2020-01-04 14:06:18.907 004 15640.41 413.39 52989.92 88888.00 2020-01-04 14:06:19.907 004 15640.42 413.36 52990.01 88888.00 2020-01-04 14:06:20.407 004 15640.41 413.32 52990.01 88888.00 2020-01-04 14:06:20.907 004 15640.42 413.28 52989.95 88888.00 2020-01-04 14:06:21.407 004 15640.42 413.26 52989.94 88888.00 2020-01-04 14:06:21.907 004 15640.41 413.24 52989.95 88888.00 2020-01-04 14:06:22.407 004 15640.42 413.16 52989.89 88888.00 2020-01-04 14:06:22.907 004 15640.39 413.14 52989.87 88888.00 2020-01-04 14:06:23.407 004 15640.38 413.14 52989.90 88888.00 2020-01-04 14:06:23.907 004 15640.44 413.11 52989.89 88888.00 2020-01-04 14:06:24.407 004 15640.46 413.07 52989.90 88888.00 2020-01-04 14:06:24.907 004 15640.45 413.05 52989.90 88888.00 2020-01-04 14:06:25.407 004 15640.45 413.05 52989.91 88888.00 2020-01-04 14:06:25.907 004 15640.46 413.03 52989.86 88888.00 2020-01-04 14:06:26.407 004 15640.42 413.05 52989.84 88888.00 2020-01-04 14:06:26.907 004 15640.43 413.05 52989.84 88888.00 2020-01-04 14:06:27.407 004 15640.48 413.03 52989.84 88888.00 2020-01-04 14:06:27.907 004 15640.51 412.97 52989.83 88888.00 2020-01-04 14:06:28.407 004 15640.48 412.94 52989.78 88888.00 2020-01-04 14:06:28.907 004 15640.45 412.90 52989.76 88888.00 2020-01-04 14:06:29.407 004 15640.46 412.89 52989.76 88888.00 2020-01-04 14:06:29.907 004 15640.45 412.90 52989.78 88888.00 2020-01-04 14:06:30.407 004 15640.48 412.93 52989.74 88888.00 2020-01-04 14:06:30.907 004 15640.52 412.88 52989.74 88888.00 2020-01-04 14:06:31.407 004 15640.53 412.86 52989.73 88888.00 2020-01-04 14:06:31.907 004 15640.59 412.82 52989.73 88888.00 2020-01-04 14:06:32.407 004 15640.57 412.81 52989.69 88888.00 2020-01-04 14:06:32.907 004 15640.55 412.86 52989.70 88888.00 2020-01-04 14:06:33.407 004 15640.54 412.85 52989.70 88888.00 2020-01-04 14:06:33.907 004 15640.51 412.81 52989.66 88888.00 2020-01-04 14:06:34.407 004 15640.51 412.85 52989.68 88888.00 2020-01-04 14:06:34.907 004 15640.53 412.86 52989.68 88888.00 2020-01-04 14:06:35.407 004 15640.53 412.85 52989.73 88888.00 2020-01-04 14:06:35.907 004 15640.52 412.81 52989.73 88888.00 2020-01-04 14:06:36.407 004 15640.51 412.80 52989.70 88888.00 2020-01-04 14:06:36.907 004 15640.53 412.78 52989.68 88888.00 2020-01-04 14:06:37.907 004 15640.53 412.78 52989.70 88888.00 2020-01-04 14:06:38.407 004 15640.51 412.74 52989.70 88888.00 2020-01-04 14:06:38.907 004 15640.46 412.73 52989.67 88888.00 2020-01-04 14:06:39.407 004 15640.46 412.76 52989.63 88888.00 2020-01-04 14:06:39.907 004 15640.50 412.77 52989.65 88888.00 2020-01-04 14:06:40.407 004 15640.53 412.76 52989.66 88888.00 2020-01-04 14:06:40.907 004 15640.51 412.77 52989.66 88888.00 2020-01-04 14:06:41.407 004 15640.50 412.80 52989.66 88888.00 2020-01-04 14:06:41.907 004 15640.50 412.78 52989.69 88888.00 2020-01-04 14:06:42.407 004 15640.45 412.78 52989.66 88888.00 2020-01-04 14:06:42.907 004 15640.48 412.81 52989.69 88888.00 2020-01-04 14:06:43.407 004 15640.47 412.81 52989.69 88888.00 2020-01-04 14:06:43.907 004 15640.47 412.85 52989.72 88888.00 2020-01-04 14:06:44.407 004 15640.48 412.85 52989.70 88888.00 2020-01-04 14:06:44.907 004 15640.51 412.79 52989.69 88888.00 2020-01-04 14:06:45.407 004 15640.48 412.80 52989.66 88888.00 2020-01-04 14:06:45.907 004 15640.50 412.82 52989.70 88888.00 2020-01-04 14:06:46.407 004 15640.53 412.82 52989.66 88888.00 2020-01-04 14:06:46.907 004 15640.53 412.82 52989.67 88888.00 2020-01-04 14:06:47.407 004 15640.53 412.81 52989.70 88888.00 2020-01-04 14:06:47.907 004 15640.53 412.81 52989.71 88888.00 2020-01-04 14:06:48.407 004 15640.54 412.82 52989.70 88888.00 2020-01-04 14:06:48.907 004 15640.53 412.84 52989.69 88888.00 2020-01-04 14:06:49.407 004 15640.47 412.81 52989.62 88888.00 2020-01-04 14:06:49.907 004 15640.44 412.82 52989.61 88888.00 2020-01-04 14:06:50.407 004 15640.47 412.84 52989.59 88888.00 2020-01-04 14:06:50.907 004 15640.50 412.82 52989.58 88888.00 2020-01-04 14:06:51.407 004 15640.54 412.77 52989.62 88888.00 2020-01-04 14:06:51.907 004 15640.60 412.77 52989.63 88888.00 2020-01-04 14:06:52.407 004 15640.59 412.78 52989.60 88888.00 2020-01-04 14:06:52.907 004 15640.59 412.79 52989.56 88888.00 2020-01-04 14:06:53.407 004 15640.56 412.85 52989.58 88888.00 2020-01-04 14:06:53.907 004 15640.59 412.85 52989.61 88888.00 2020-01-04 14:06:54.407 004 15640.62 412.84 52989.63 88888.00 2020-01-04 14:06:54.907 004 15640.63 412.84 52989.70 88888.00 2020-01-04 14:06:55.407 004 15640.68 412.84 52989.68 88888.00 2020-01-04 14:06:55.907 004 15640.63 412.86 52989.69 88888.00 2020-01-04 14:06:56.407 004 15640.66 412.90 52989.72 88888.00 2020-01-04 14:06:56.907 004 15640.68 412.91 52989.69 88888.00 2020-01-04 14:06:57.407 004 15640.62 412.94 52989.68 88888.00 2020-01-04 14:06:57.907 004 15640.61 413.00 52989.67 88888.00 2020-01-04 14:06:58.407 004 15640.61 413.00 52989.64 88888.00 2020-01-04 14:06:58.907 004 15640.64 413.04 52989.62 88888.00 2020-01-04 14:06:59.407 004 15640.65 413.05 52989.64 88888.00 2020-01-04 14:06:59.907 004 15640.65 413.04 52989.67 88888.00 2020-01-04 14:07:00.407 004 15640.61 413.02 52989.61 88888.00 2020-01-04 14:07:01.407 004 15640.61 413.04 52989.61 88888.00 2020-01-04 14:07:01.907 004 15640.63 413.05 52989.58 88888.00 2020-01-04 14:07:02.407 004 15640.65 413.07 52989.58 88888.00 2020-01-04 14:07:02.907 004 15640.66 413.10 52989.60 88888.00 2020-01-04 14:07:03.407 004 15640.63 413.11 52989.63 88888.00 2020-01-04 14:07:03.907 004 15640.62 413.13 52989.63 88888.00 2020-01-04 14:07:04.407 004 15640.62 413.15 52989.68 88888.00 2020-01-04 14:07:04.907 004 15640.65 413.14 52989.64 88888.00 2020-01-04 14:07:05.407 004 15640.65 413.21 52989.63 88888.00 2020-01-04 14:07:05.907 004 15640.71 413.23 52989.64 88888.00 2020-01-04 14:07:06.408 004 15640.74 413.29 52989.67 88888.00 2020-01-04 14:07:06.908 004 15640.75 413.28 52989.67 88888.00 2020-01-04 14:07:07.408 004 15640.71 413.28 52989.66 88888.00 2020-01-04 14:07:07.908 004 15640.71 413.30 52989.67 88888.00 2020-01-04 14:07:08.408 004 15640.70 413.29 52989.65 88888.00 2020-01-04 14:07:08.908 004 15640.71 413.31 52989.68 88888.00 2020-01-04 14:07:09.408 004 15640.71 413.36 52989.71 88888.00 2020-01-04 14:07:09.908 004 15640.68 413.40 52989.73 88888.00 2020-01-04 14:07:10.408 004 15640.66 413.40 52989.73 88888.00 2020-01-04 14:07:11.408 004 15640.65 413.38 52989.67 88888.00 2020-01-04 14:07:11.908 004 15640.68 413.39 52989.66 88888.00 2020-01-04 14:07:12.408 004 15640.65 413.43 52989.68 88888.00 2020-01-04 14:07:12.908 004 15640.66 413.47 52989.68 88888.00 2020-01-04 14:07:13.408 004 15640.69 413.47 52989.72 88888.00 2020-01-04 14:07:13.908 004 15640.72 413.49 52989.76 88888.00 2020-01-04 14:07:14.408 004 15640.77 413.51 52989.76 88888.00 2020-01-04 14:07:14.908 004 15640.79 413.54 52989.76 88888.00 2020-01-04 14:07:15.408 004 15640.78 413.55 52989.75 88888.00 2020-01-04 14:07:15.908 004 15640.77 413.55 52989.76 88888.00 2020-01-04 14:07:16.408 004 15640.74 413.54 52989.75 88888.00 2020-01-04 14:07:16.908 004 15640.77 413.55 52989.79 88888.00 2020-01-04 14:07:17.408 004 15640.84 413.56 52989.83 88888.00 2020-01-04 14:07:17.908 004 15640.86 413.58 52989.79 88888.00 2020-01-04 14:07:18.408 004 15640.82 413.60 52989.73 88888.00 2020-01-04 14:07:18.908 004 15640.81 413.62 52989.74 88888.00 2020-01-04 14:07:19.408 004 15640.79 413.65 52989.74 88888.00 2020-01-04 14:07:19.908 004 15640.79 413.71 52989.76 88888.00 2020-01-04 14:07:20.408 004 15640.80 413.71 52989.80 88888.00 2020-01-04 14:07:20.908 004 15640.80 413.72 52989.81 88888.00 2020-01-04 14:07:21.408 004 15640.83 413.75 52989.78 88888.00 2020-01-04 14:07:21.908 004 15640.82 413.77 52989.80 88888.00 2020-01-04 14:07:22.408 004 15640.81 413.80 52989.81 88888.00 2020-01-04 14:07:22.908 004 15640.77 413.83 52989.82 88888.00 2020-01-04 14:07:23.408 004 15640.79 413.81 52989.81 88888.00 2020-01-04 14:07:23.908 004 15640.79 413.82 52989.80 88888.00 2020-01-04 14:07:24.408 004 15640.80 413.84 52989.80 88888.00 2020-01-04 14:07:24.908 004 15640.82 413.83 52989.74 88888.00 2020-01-04 14:07:25.408 004 15640.83 413.83 52989.70 88888.00 2020-01-04 14:07:25.908 004 15640.81 413.85 52989.82 88888.00 2020-01-04 14:07:26.408 004 15640.83 413.86 52989.87 88888.00 2020-01-04 14:07:26.908 004 15640.83 413.89 52989.82 88888.00 2020-01-04 14:07:27.408 004 15640.81 413.92 52989.81 88888.00 2020-01-04 14:07:27.908 004 15640.81 413.94 52989.84 88888.00 2020-01-04 14:07:28.408 004 15640.83 413.93 52989.87 88888.00 2020-01-04 14:07:28.908 004 15640.86 413.90 52989.87 88888.00 2020-01-04 14:07:29.408 004 15640.83 413.91 52989.90 88888.00 2020-01-04 14:07:29.908 004 15640.88 413.94 52989.89 88888.00 2020-01-04 14:07:30.408 004 15640.92 413.99 52989.84 88888.00 2020-01-04 14:07:30.908 004 15640.95 413.95 52989.86 88888.00 2020-01-04 14:07:31.408 004 15640.92 413.98 52989.86 88888.00 2020-01-04 14:07:31.908 004 15640.93 414.01 52989.88 88888.00 2020-01-04 14:07:32.408 004 15640.96 414.00 52989.85 88888.00 2020-01-04 14:07:32.908 004 15640.98 414.00 52989.89 88888.00 2020-01-04 14:07:33.408 004 15640.97 413.99 52989.88 88888.00 2020-01-04 14:07:33.908 004 15640.98 414.01 52989.83 88888.00 2020-01-04 14:07:34.408 004 15640.99 413.98 52989.88 88888.00 2020-01-04 14:07:34.908 004 15641.00 413.98 52989.90 88888.00 2020-01-04 14:07:35.408 004 15640.95 413.98 52989.88 88888.00 2020-01-04 14:07:35.908 004 15640.96 413.99 52989.84 88888.00 2020-01-04 14:07:36.408 004 15640.98 413.98 52989.87 88888.00 2020-01-04 14:07:36.908 004 15640.99 414.00 52989.86 88888.00 2020-01-04 14:07:37.408 004 15641.04 414.02 52989.86 88888.00 2020-01-04 14:07:37.908 004 15641.06 414.00 52989.87 88888.00 2020-01-04 14:07:38.408 004 15641.07 413.98 52989.85 88888.00 2020-01-04 14:07:38.908 004 15641.07 413.98 52989.84 88888.00 2020-01-04 14:07:39.408 004 15641.08 414.00 52989.83 88888.00 2020-01-04 14:07:39.908 004 15641.10 414.00 52989.80 88888.00 2020-01-04 14:07:40.408 004 15641.09 414.03 52989.74 88888.00 2020-01-04 14:07:40.908 004 15641.15 414.00 52989.72 88888.00 2020-01-04 14:07:41.408 004 15641.15 413.95 52989.76 88888.00 2020-01-04 14:07:41.908 004 15641.11 413.95 52989.75 88888.00 2020-01-04 14:07:43.408 004 15641.16 413.94 52989.76 88888.00 2020-01-04 14:07:43.908 004 15641.13 413.95 52989.72 88888.00 2020-01-04 14:07:44.408 004 15641.14 413.95 52989.71 88888.00 2020-01-04 14:07:44.908 004 15641.16 413.97 52989.75 88888.00 2020-01-04 14:07:45.408 004 15641.14 413.97 52989.74 88888.00 2020-01-04 14:07:45.908 004 15641.15 413.94 52989.75 88888.00 2020-01-04 14:07:46.408 004 15641.14 413.98 52989.71 88888.00 2020-01-04 14:07:46.908 004 15641.17 413.99 52989.70 88888.00 2020-01-04 14:07:47.408 004 15641.17 413.94 52989.68 88888.00 2020-01-04 14:07:47.908 004 15641.18 413.93 52989.71 88888.00 2020-01-04 14:07:48.408 004 15641.25 413.94 52989.68 88888.00 2020-01-04 14:07:48.908 004 15641.24 413.90 52989.71 88888.00 2020-01-04 14:07:49.408 004 15641.25 413.89 52989.78 88888.00 2020-01-04 14:07:49.908 004 15641.28 413.89 52989.81 88888.00 2020-01-04 14:07:50.408 004 15641.31 413.91 52989.82 88888.00 2020-01-04 14:07:50.908 004 15641.29 413.92 52989.78 88888.00 2020-01-04 14:07:51.408 004 15641.29 413.90 52989.79 88888.00 2020-01-04 14:07:51.908 004 15641.26 413.86 52989.76 88888.00 2020-01-04 14:07:52.408 004 15641.29 413.89 52989.72 88888.00 2020-01-04 14:07:52.908 004 15641.33 413.90 52989.74 88888.00 2020-01-04 14:07:53.408 004 15641.37 413.84 52989.75 88888.00 2020-01-04 14:07:53.908 004 15641.37 413.78 52989.70 88888.00 2020-01-04 14:07:54.408 004 15641.41 413.77 52989.68 88888.00 2020-01-04 14:07:54.908 004 15641.43 413.80 52989.69 88888.00 2020-01-04 14:07:55.408 004 15641.44 413.81 52989.68 88888.00 2020-01-04 14:07:55.908 004 15641.41 413.77 52989.67 88888.00 2020-01-04 14:07:56.408 004 15641.43 413.77 52989.63 88888.00 2020-01-04 14:07:56.908 004 15641.43 413.80 52989.56 88888.00 2020-01-04 14:07:57.408 004 15641.40 413.78 52989.55 88888.00 2020-01-04 14:07:57.908 004 15641.44 413.75 52989.59 88888.00 2020-01-04 14:07:58.408 004 15641.47 413.71 52989.55 88888.00 2020-01-04 14:07:58.908 004 15641.51 413.65 52989.53 88888.00 2020-01-04 14:07:59.408 004 15641.54 413.64 52989.53 88888.00 2020-01-04 14:07:59.908 004 15641.60 413.64 52989.59 88888.00 2020-01-04 14:08:00.408 004 15641.62 413.64 52989.59 88888.00 2020-01-04 14:08:00.908 004 15641.63 413.64 52989.53 88888.00 2020-01-04 14:08:01.408 004 15641.63 413.62 52989.55 88888.00 2020-01-04 14:08:01.908 004 15641.64 413.58 52989.60 88888.00 2020-01-04 14:08:02.408 004 15641.65 413.58 52989.59 88888.00 2020-01-04 14:08:02.908 004 15641.65 413.58 52989.61 88888.00 2020-01-04 14:08:03.408 004 15641.70 413.56 52989.60 88888.00 2020-01-04 14:08:03.908 004 15641.70 413.58 52989.60 88888.00 2020-01-04 14:08:04.408 004 15641.72 413.57 52989.55 88888.00 2020-01-04 14:08:04.908 004 15641.73 413.50 52989.53 88888.00 2020-01-04 14:08:05.408 004 15641.69 413.48 52989.54 88888.00 2020-01-04 14:08:05.908 004 15641.68 413.48 52989.56 88888.00 2020-01-04 14:08:06.408 004 15641.74 413.51 52989.55 88888.00 2020-01-04 14:08:06.908 004 15641.81 413.49 52989.56 88888.00 2020-01-04 14:08:07.408 004 15641.83 413.48 52989.60 88888.00 2020-01-04 14:08:07.908 004 15641.84 413.45 52989.52 88888.00 2020-01-04 14:08:08.408 004 15641.84 413.47 52989.45 88888.00 2020-01-04 14:08:08.908 004 15641.81 413.51 52989.41 88888.00 2020-01-04 14:08:09.408 004 15641.87 413.48 52989.42 88888.00 2020-01-04 14:08:09.908 004 15641.88 413.50 52989.44 88888.00 2020-01-04 14:08:10.408 004 15641.90 413.48 52989.45 88888.00 2020-01-04 14:08:10.908 004 15641.93 413.42 52989.44 88888.00 2020-01-04 14:08:11.408 004 15642.04 413.34 52989.38 88888.00 2020-01-04 14:08:11.908 004 15642.09 413.34 52989.31 88888.00 2020-01-04 14:08:12.408 004 15642.08 413.31 52989.28 88888.00 2020-01-04 14:08:12.908 004 15642.08 413.31 52989.24 88888.00 2020-01-04 14:08:13.408 004 15642.09 413.33 52989.27 88888.00 2020-01-04 14:08:14.408 004 15642.17 413.30 52989.30 88888.00 2020-01-04 14:08:14.908 004 15642.15 413.30 52989.26 88888.00 2020-01-04 14:08:15.408 004 15642.11 413.28 52989.21 88888.00 2020-01-04 14:08:15.908 004 15642.14 413.30 52989.25 88888.00 2020-01-04 14:08:16.408 004 15642.19 413.34 52989.32 88888.00 2020-01-04 14:08:16.908 004 15642.20 413.36 52989.31 88888.00 2020-01-04 14:08:17.408 004 15642.23 413.37 52989.34 88888.00 2020-01-04 14:08:17.908 004 15642.24 413.36 52989.34 88888.00 2020-01-04 14:08:18.408 004 15642.23 413.33 52989.36 88888.00 2020-01-04 14:08:18.908 004 15642.22 413.34 52989.30 88888.00 2020-01-04 14:08:19.408 004 15642.23 413.34 52989.32 88888.00 2020-01-04 14:08:19.908 004 15642.24 413.31 52989.29 88888.00 2020-01-04 14:08:20.408 004 15642.31 413.32 52989.29 88888.00 2020-01-04 14:08:20.908 004 15642.29 413.33 52989.34 88888.00 2020-01-04 14:08:21.408 004 15642.29 413.33 52989.36 88888.00 2020-01-04 14:08:21.908 004 15642.29 413.30 52989.32 88888.00 2020-01-04 14:08:22.408 004 15642.35 413.30 52989.31 88888.00 2020-01-04 14:08:22.908 004 15642.37 413.29 52989.30 88888.00 2020-01-04 14:08:23.408 004 15642.38 413.26 52989.30 88888.00 2020-01-04 14:08:24.408 004 15642.37 413.24 52989.22 88888.00 2020-01-04 14:08:24.908 004 15642.37 413.24 52989.20 88888.00 2020-01-04 14:08:25.408 004 15642.38 413.21 52989.20 88888.00 2020-01-04 14:08:25.908 004 15642.40 413.17 52989.23 88888.00 2020-01-04 14:08:26.408 004 15642.41 413.17 52989.19 88888.00 2020-01-04 14:08:26.908 004 15642.47 413.15 52989.19 88888.00 2020-01-04 14:08:27.408 004 15642.52 413.07 52989.16 88888.00 2020-01-04 14:08:27.908 004 15642.55 413.06 52989.20 88888.00 2020-01-04 14:08:28.408 004 15642.54 413.03 52989.22 88888.00 2020-01-04 14:08:28.908 004 15642.59 413.02 52989.28 88888.00 2020-01-04 14:08:29.408 004 15642.63 412.98 52989.27 88888.00 2020-01-04 14:08:29.908 004 15642.60 412.94 52989.22 88888.00 2020-01-04 14:08:30.408 004 15642.60 412.96 52989.21 88888.00 2020-01-04 14:08:30.908 004 15642.63 412.95 52989.23 88888.00 2020-01-04 14:08:31.408 004 15642.69 412.93 52989.22 88888.00 2020-01-04 14:08:31.908 004 15642.73 412.90 52989.23 88888.00 2020-01-04 14:08:32.408 004 15642.78 412.86 52989.22 88888.00 2020-01-04 14:08:32.908 004 15642.81 412.85 52989.22 88888.00 2020-01-04 14:08:33.408 004 15642.83 412.81 52989.19 88888.00 2020-01-04 14:08:33.908 004 15642.85 412.78 52989.18 88888.00 2020-01-04 14:08:34.408 004 15642.86 412.76 52989.18 88888.00 2020-01-04 14:08:34.908 004 15642.89 412.74 52989.20 88888.00 2020-01-04 14:08:35.408 004 15642.91 412.76 52989.23 88888.00 2020-01-04 14:08:35.908 004 15642.95 412.70 52989.20 88888.00 2020-01-04 14:08:36.408 004 15642.96 412.64 52989.14 88888.00 2020-01-04 14:08:36.908 004 15642.95 412.65 52989.18 88888.00 2020-01-04 14:08:37.408 004 15642.97 412.61 52989.11 88888.00 2020-01-04 14:08:37.908 004 15643.01 412.59 52989.13 88888.00 2020-01-04 14:08:38.408 004 15643.01 412.59 52989.11 88888.00 2020-01-04 14:08:38.908 004 15643.04 412.62 52989.11 88888.00 2020-01-04 14:08:39.408 004 15643.09 412.55 52989.14 88888.00 2020-01-04 14:08:39.908 004 15643.13 412.52 52989.13 88888.00 2020-01-04 14:08:40.408 004 15643.13 412.52 52989.11 88888.00 2020-01-04 14:08:40.908 004 15643.10 412.54 52989.11 88888.00 2020-01-04 14:08:41.408 004 15643.12 412.53 52989.11 88888.00 2020-01-04 14:08:41.908 004 15643.09 412.53 52989.10 88888.00 2020-01-04 14:08:42.408 004 15643.06 412.50 52989.09 88888.00 2020-01-04 14:08:42.908 004 15643.05 412.50 52989.06 88888.00 2020-01-04 14:08:43.408 004 15643.05 412.47 52989.05 88888.00 2020-01-04 14:08:43.908 004 15643.07 412.48 52989.04 88888.00 2020-01-04 14:08:44.408 004 15643.10 412.51 52988.99 88888.00 2020-01-04 14:08:44.908 004 15643.07 412.48 52988.96 88888.00 2020-01-04 14:08:45.408 004 15643.03 412.50 52988.95 88888.00 2020-01-04 14:08:45.908 004 15643.01 412.46 52988.96 88888.00 2020-01-04 14:08:46.408 004 15643.04 412.46 52988.94 88888.00 2020-01-04 14:08:46.908 004 15643.01 412.50 52988.96 88888.00 2020-01-04 14:08:47.408 004 15643.03 412.51 52988.99 88888.00 2020-01-04 14:08:47.908 004 15643.00 412.54 52989.03 88888.00 2020-01-04 14:08:48.408 004 15643.01 412.57 52989.04 88888.00 2020-01-04 14:08:48.908 004 15642.98 412.61 52988.98 88888.00 2020-01-04 14:08:49.408 004 15642.96 412.67 52989.03 88888.00 2020-01-04 14:08:49.908 004 15643.00 412.68 52989.05 88888.00 2020-01-04 14:08:50.408 004 15642.97 412.72 52989.03 88888.00 2020-01-04 14:08:50.908 004 15642.97 412.71 52989.00 88888.00 2020-01-04 14:08:51.408 004 15643.00 412.72 52989.01 88888.00 2020-01-04 14:08:51.908 004 15643.01 412.72 52989.01 88888.00 2020-01-04 14:08:52.408 004 15643.01 412.74 52989.01 88888.00 2020-01-04 14:08:52.908 004 15642.98 412.78 52989.04 88888.00 2020-01-04 14:08:53.408 004 15642.96 412.80 52989.07 88888.00 2020-01-04 14:08:53.908 004 15642.97 412.84 52989.09 88888.00 2020-01-04 14:08:54.408 004 15642.95 412.85 52989.09 88888.00 2020-01-04 14:08:54.908 004 15642.94 412.82 52989.12 88888.00 2020-01-04 14:08:55.908 004 15642.97 412.84 52989.16 88888.00 2020-01-04 14:08:56.408 004 15642.95 412.82 52989.16 88888.00 2020-01-04 14:08:56.908 004 15642.95 412.87 52989.13 88888.00 2020-01-04 14:08:57.408 004 15642.98 412.89 52989.11 88888.00 2020-01-04 14:08:57.908 004 15643.01 412.88 52989.11 88888.00 2020-01-04 14:08:58.408 004 15643.06 412.84 52989.16 88888.00 2020-01-04 14:08:58.908 004 15643.05 412.84 52989.20 88888.00 2020-01-04 14:08:59.408 004 15643.05 412.86 52989.21 88888.00 2020-01-04 14:08:59.908 004 15643.05 412.87 52989.16 88888.00 2020-01-04 14:09:00.408 004 15643.08 412.87 52989.14 88888.00 2020-01-04 14:09:00.908 004 15643.08 412.88 52989.16 88888.00 2020-01-04 14:09:01.408 004 15643.13 412.84 52989.15 88888.00 2020-01-04 14:09:01.908 004 15643.16 412.82 52989.21 88888.00 2020-01-04 14:09:02.408 004 15643.18 412.84 52989.24 88888.00 2020-01-04 14:09:02.908 004 15643.16 412.80 52989.28 88888.00 2020-01-04 14:09:03.408 004 15643.15 412.71 52989.27 88888.00 2020-01-04 14:09:03.908 004 15643.12 412.71 52989.27 88888.00 2020-01-04 14:09:04.408 004 15643.13 412.74 52989.28 88888.00 2020-01-04 14:09:04.908 004 15643.13 412.78 52989.27 88888.00 2020-01-04 14:09:05.908 004 15643.22 412.76 52989.29 88888.00 2020-01-04 14:09:06.408 004 15643.22 412.74 52989.32 88888.00 2020-01-04 14:09:06.908 004 15643.16 412.74 52989.33 88888.00 2020-01-04 14:09:07.408 004 15643.16 412.76 52989.34 88888.00 2020-01-04 14:09:07.908 004 15643.21 412.76 52989.38 88888.00 2020-01-04 14:09:08.408 004 15643.21 412.74 52989.42 88888.00 2020-01-04 14:09:08.908 004 15643.24 412.72 52989.39 88888.00 2020-01-04 14:09:09.408 004 15643.24 412.71 52989.43 88888.00 2020-01-04 14:09:09.908 004 15643.23 412.70 52989.43 88888.00 2020-01-04 14:09:10.408 004 15643.25 412.70 52989.45 88888.00 2020-01-04 14:09:10.908 004 15643.22 412.65 52989.47 88888.00 2020-01-04 14:09:11.408 004 15643.17 412.62 52989.45 88888.00 2020-01-04 14:09:11.908 004 15643.18 412.63 52989.42 88888.00 2020-01-04 14:09:12.408 004 15643.23 412.60 52989.43 88888.00 2020-01-04 14:09:12.908 004 15643.19 412.61 52989.42 88888.00 2020-01-04 14:09:13.908 004 15643.16 412.61 52989.44 88888.00 2020-01-04 14:09:14.408 004 15643.16 412.61 52989.40 88888.00 2020-01-04 14:09:14.908 004 15643.18 412.55 52989.41 88888.00 2020-01-04 14:09:15.408 004 15643.24 412.59 52989.38 88888.00 2020-01-04 14:09:15.908 004 15643.23 412.59 52989.38 88888.00 2020-01-04 14:09:16.408 004 15643.25 412.55 52989.40 88888.00 2020-01-04 14:09:16.908 004 15643.25 412.55 52989.38 88888.00 2020-01-04 14:09:17.408 004 15643.25 412.55 52989.36 88888.00 2020-01-04 14:09:17.908 004 15643.24 412.53 52989.36 88888.00 2020-01-04 14:09:18.408 004 15643.21 412.48 52989.39 88888.00 2020-01-04 14:09:18.908 004 15643.19 412.47 52989.42 88888.00 2020-01-04 14:09:19.408 004 15643.22 412.47 52989.42 88888.00 2020-01-04 14:09:19.908 004 15643.25 412.51 52989.39 88888.00 2020-01-04 14:09:20.408 004 15643.21 412.50 52989.36 88888.00 2020-01-04 14:09:20.908 004 15643.21 412.47 52989.39 88888.00 2020-01-04 14:09:21.408 004 15643.25 412.47 52989.40 88888.00 2020-01-04 14:09:21.908 004 15643.25 412.48 52989.39 88888.00 2020-01-04 14:09:22.408 004 15643.27 412.48 52989.35 88888.00 2020-01-04 14:09:22.908 004 15643.30 412.53 52989.36 88888.00 2020-01-04 14:09:23.408 004 15643.26 412.52 52989.39 88888.00 2020-01-04 14:09:23.908 004 15643.31 412.51 52989.39 88888.00 2020-01-04 14:09:24.408 004 15643.28 412.52 52989.38 88888.00 2020-01-04 14:09:24.908 004 15643.28 412.52 52989.39 88888.00 2020-01-04 14:09:25.408 004 15643.26 412.48 52989.42 88888.00 2020-01-04 14:09:25.908 004 15643.28 412.48 52989.43 88888.00 2020-01-04 14:09:26.408 004 15643.26 412.48 52989.34 88888.00 2020-01-04 14:09:26.908 004 15643.24 412.53 52989.33 88888.00 2020-01-04 14:09:27.408 004 15643.25 412.56 52989.36 88888.00 2020-01-04 14:09:27.908 004 15643.26 412.56 52989.34 88888.00 2020-01-04 14:09:28.408 004 15643.31 412.55 52989.34 88888.00 2020-01-04 14:09:28.908 004 15643.30 412.55 52989.33 88888.00 2020-01-04 14:09:29.408 004 15643.31 412.54 52989.30 88888.00 2020-01-04 14:09:29.908 004 15643.34 412.55 52989.29 88888.00 2020-01-04 14:09:30.408 004 15643.30 412.55 52989.28 88888.00 2020-01-04 14:09:30.908 004 15643.31 412.57 52989.35 88888.00 2020-01-04 14:09:31.408 004 15643.28 412.57 52989.34 88888.00 2020-01-04 14:09:31.908 004 15643.31 412.54 52989.34 88888.00 2020-01-04 14:09:32.408 004 15643.28 412.50 52989.35 88888.00 2020-01-04 14:09:32.908 004 15643.28 412.50 52989.31 88888.00 2020-01-04 14:09:33.408 004 15643.25 412.51 52989.30 88888.00 2020-01-04 14:09:33.908 004 15643.23 412.50 52989.26 88888.00 2020-01-04 14:09:34.408 004 15643.27 412.50 52989.28 88888.00 2020-01-04 14:09:34.908 004 15643.27 412.48 52989.23 88888.00 2020-01-04 14:09:35.408 004 15643.31 412.50 52989.24 88888.00 2020-01-04 14:09:35.908 004 15643.28 412.50 52989.28 88888.00 2020-01-04 14:09:36.408 004 15643.31 412.52 52989.29 88888.00 2020-01-04 14:09:37.408 004 15643.32 412.52 52989.29 88888.00 2020-01-04 14:09:37.908 004 15643.30 412.54 52989.29 88888.00 2020-01-04 14:09:38.408 004 15643.28 412.55 52989.28 88888.00 2020-01-04 14:09:38.908 004 15643.27 412.57 52989.32 88888.00 2020-01-04 14:09:39.408 004 15643.26 412.55 52989.32 88888.00 2020-01-04 14:09:39.908 004 15643.27 412.51 52989.29 88888.00 2020-01-04 14:09:40.408 004 15643.31 412.51 52989.25 88888.00 2020-01-04 14:09:40.908 004 15643.30 412.53 52989.24 88888.00 2020-01-04 14:09:41.408 004 15643.32 412.55 52989.21 88888.00 2020-01-04 14:09:41.908 004 15643.31 412.56 52989.16 88888.00 2020-01-04 14:09:42.408 004 15643.30 412.54 52989.16 88888.00 2020-01-04 14:09:42.908 004 15643.25 412.53 52989.20 88888.00 2020-01-04 14:09:43.408 004 15643.24 412.50 52989.15 88888.00 2020-01-04 14:09:43.908 004 15643.28 412.50 52989.14 88888.00 2020-01-04 14:09:44.408 004 15643.30 412.50 52989.16 88888.00 2020-01-04 14:09:44.908 004 15643.30 412.56 52989.16 88888.00 2020-01-04 14:09:45.408 004 15643.30 412.55 52989.21 88888.00 2020-01-04 14:09:45.908 004 15643.32 412.52 52989.23 88888.00 2020-01-04 14:09:46.408 004 15643.34 412.50 52989.25 88888.00 2020-01-04 14:09:46.908 004 15643.32 412.46 52989.23 88888.00 2020-01-04 14:09:47.408 004 15643.27 412.47 52989.20 88888.00 2020-01-04 14:09:47.908 004 15643.25 412.46 52989.16 88888.00 2020-01-04 14:09:48.408 004 15643.33 412.46 52989.19 88888.00 2020-01-04 14:09:48.908 004 15643.36 412.46 52989.18 88888.00 2020-01-04 14:09:49.408 004 15643.33 412.45 52989.13 88888.00 2020-01-04 14:09:49.908 004 15643.34 412.45 52989.12 88888.00 2020-01-04 14:09:50.408 004 15643.35 412.44 52989.18 88888.00 2020-01-04 14:09:50.908 004 15643.32 412.43 52989.21 88888.00 2020-01-04 14:09:51.408 004 15643.35 412.41 52989.16 88888.00 2020-01-04 14:09:51.908 004 15643.37 412.39 52989.19 88888.00 2020-01-04 14:09:52.408 004 15643.40 412.44 52989.19 88888.00 2020-01-04 14:09:52.908 004 15643.41 412.42 52989.19 88888.00 2020-01-04 14:09:53.408 004 15643.44 412.42 52989.23 88888.00 2020-01-04 14:09:53.908 004 15643.40 412.43 52989.26 88888.00 2020-01-04 14:09:54.408 004 15643.39 412.45 52989.23 88888.00 2020-01-04 14:09:54.908 004 15643.43 412.47 52989.14 88888.00 2020-01-04 14:09:55.408 004 15643.46 412.51 52989.16 88888.00 2020-01-04 14:09:55.908 004 15643.44 412.52 52989.20 88888.00 2020-01-04 14:09:56.408 004 15643.42 412.51 52989.18 88888.00 2020-01-04 14:09:56.908 004 15643.40 412.48 52989.19 88888.00 2020-01-04 14:09:57.408 004 15643.41 412.46 52989.19 88888.00 2020-01-04 14:09:57.908 004 15643.36 412.44 52989.18 88888.00 2020-01-04 14:09:58.408 004 15643.39 412.45 52989.18 88888.00 2020-01-04 14:09:58.908 004 15643.39 412.43 52989.12 88888.00 2020-01-04 14:09:59.408 004 15643.39 412.42 52989.13 88888.00 2020-01-04 14:09:59.908 004 15643.40 412.42 52989.14 88888.00 2020-01-04 14:10:00.408 004 15643.40 412.39 52989.16 88888.00 2020-01-04 14:10:00.908 004 15643.41 412.41 52989.11 88888.00 2020-01-04 14:10:01.408 004 15643.39 412.39 52989.11 88888.00 2020-01-04 14:10:01.908 004 15643.40 412.38 52989.13 88888.00 2020-01-04 14:10:02.408 004 15643.42 412.34 52989.11 88888.00 2020-01-04 14:10:02.908 004 15643.36 412.30 52989.12 88888.00 2020-01-04 14:10:03.408 004 15643.32 412.31 52989.09 88888.00 2020-01-04 14:10:03.908 004 15643.34 412.36 52989.09 88888.00 2020-01-04 14:10:04.408 004 15643.37 412.36 52989.07 88888.00 2020-01-04 14:10:04.908 004 15643.39 412.30 52989.05 88888.00 2020-01-04 14:10:05.408 004 15643.36 412.26 52989.05 88888.00 2020-01-04 14:10:05.908 004 15643.36 412.27 52989.05 88888.00 2020-01-04 14:10:06.408 004 15643.39 412.28 52989.07 88888.00 2020-01-04 14:10:06.908 004 15643.34 412.33 52989.02 88888.00 2020-01-04 14:10:07.408 004 15643.34 412.34 52989.05 88888.00 2020-01-04 14:10:07.908 004 15643.41 412.35 52989.09 88888.00 2020-01-04 14:10:08.908 004 15643.27 412.27 52988.93 88888.00 2020-01-04 14:10:09.408 004 15643.26 412.26 52988.96 88888.00 2020-01-04 14:10:09.908 004 15643.27 412.28 52988.93 88888.00 2020-01-04 14:10:10.408 004 15643.26 412.27 52988.93 88888.00 2020-01-04 14:10:10.908 004 15643.28 412.27 52988.95 88888.00 2020-01-04 14:10:11.408 004 15643.28 412.28 52988.98 88888.00 2020-01-04 14:10:11.908 004 15643.27 412.27 52988.95 88888.00 2020-01-04 14:10:12.408 004 15643.28 412.26 52988.98 88888.00 2020-01-04 14:10:12.908 004 15643.31 412.27 52989.02 88888.00 2020-01-04 14:10:13.408 004 15643.34 412.27 52988.95 88888.00 2020-01-04 14:10:13.908 004 15643.35 412.27 52989.00 88888.00 2020-01-04 14:10:14.408 004 15643.31 412.28 52989.07 88888.00 2020-01-04 14:10:14.908 004 15643.33 412.29 52989.05 88888.00 2020-01-04 14:10:15.408 004 15643.28 412.28 52989.07 88888.00 2020-01-04 14:10:15.908 004 15643.30 412.29 52989.04 88888.00 2020-01-04 14:10:16.408 004 15643.30 412.30 52989.02 88888.00 2020-01-04 14:10:16.908 004 15643.27 412.31 52989.03 88888.00 2020-01-04 14:10:17.408 004 15643.30 412.28 52989.06 88888.00 2020-01-04 14:10:17.908 004 15643.33 412.26 52989.06 88888.00 2020-01-04 14:10:18.408 004 15643.37 412.25 52989.02 88888.00 2020-01-04 14:10:18.908 004 15643.36 412.22 52989.01 88888.00 2020-01-04 14:10:19.408 004 15643.31 412.27 52989.01 88888.00 2020-01-04 14:10:19.908 004 15643.30 412.30 52989.00 88888.00 2020-01-04 14:10:20.408 004 15643.30 412.29 52989.02 88888.00 2020-01-04 14:10:20.908 004 15643.32 412.28 52989.03 88888.00 2020-01-04 14:10:21.408 004 15643.31 412.27 52989.02 88888.00 2020-01-04 14:10:21.908 004 15643.36 412.30 52989.04 88888.00 2020-01-04 14:10:22.408 004 15643.34 412.31 52989.07 88888.00 2020-01-04 14:10:22.908 004 15643.35 412.31 52989.02 88888.00 2020-01-04 14:10:23.408 004 15643.34 412.34 52988.98 88888.00 2020-01-04 14:10:23.908 004 15643.32 412.36 52988.92 88888.00 2020-01-04 14:10:24.408 004 15643.39 412.39 52988.86 88888.00 2020-01-04 14:10:24.908 004 15643.36 412.38 52988.88 88888.00 2020-01-04 14:10:25.408 004 15643.28 412.44 52988.87 88888.00 2020-01-04 14:10:25.908 004 15643.28 412.44 52988.85 88888.00 2020-01-04 14:10:26.408 004 15643.30 412.41 52988.88 88888.00 2020-01-04 14:10:26.908 004 15643.30 412.43 52988.91 88888.00 2020-01-04 14:10:27.408 004 15643.30 412.45 52988.96 88888.00 2020-01-04 14:10:27.908 004 15643.30 412.45 52988.93 88888.00 2020-01-04 14:10:28.408 004 15643.31 412.48 52988.93 88888.00 2020-01-04 14:10:28.908 004 15643.31 412.50 52988.96 88888.00 2020-01-04 14:10:29.408 004 15643.34 412.51 52989.03 88888.00 2020-01-04 14:10:29.908 004 15643.32 412.50 52989.02 88888.00 2020-01-04 14:10:30.408 004 15643.33 412.48 52988.90 88888.00 2020-01-04 14:10:30.908 004 15643.33 412.51 52988.88 88888.00 2020-01-04 14:10:31.408 004 15643.32 412.51 52988.89 88888.00 2020-01-04 14:10:31.908 004 15643.30 412.52 52988.87 88888.00 2020-01-04 14:10:32.408 004 15643.31 412.57 52988.89 88888.00 2020-01-04 14:10:32.908 004 15643.32 412.60 52988.88 88888.00 2020-01-04 14:10:33.408 004 15643.34 412.59 52988.92 88888.00 2020-01-04 14:10:33.908 004 15643.33 412.54 52988.88 88888.00 2020-01-04 14:10:34.408 004 15643.37 412.55 52988.85 88888.00 2020-01-04 14:10:34.908 004 15643.39 412.56 52988.85 88888.00 2020-01-04 14:10:35.408 004 15643.37 412.54 52988.87 88888.00 2020-01-04 14:10:35.908 004 15643.35 412.55 52988.87 88888.00 2020-01-04 14:10:36.408 004 15643.34 412.55 52988.87 88888.00 2020-01-04 14:10:36.908 004 15643.32 412.57 52988.87 88888.00 2020-01-04 14:10:37.408 004 15643.33 412.61 52988.87 88888.00 2020-01-04 14:10:37.908 004 15643.25 412.60 52988.84 88888.00 2020-01-04 14:10:38.408 004 15643.21 412.62 52988.84 88888.00 2020-01-04 14:10:38.908 004 15643.22 412.63 52988.82 88888.00 2020-01-04 14:10:39.408 004 15643.24 412.62 52988.82 88888.00 2020-01-04 14:10:40.408 004 15643.32 412.59 52988.85 88888.00 2020-01-04 14:10:40.908 004 15643.30 412.54 52988.80 88888.00 2020-01-04 14:10:41.408 004 15643.31 412.54 52988.86 88888.00 2020-01-04 14:10:41.908 004 15643.32 412.56 52988.88 88888.00 2020-01-04 14:10:42.408 004 15643.33 412.55 52988.84 88888.00 2020-01-04 14:10:42.908 004 15643.30 412.54 52988.90 88888.00 2020-01-04 14:10:43.408 004 15643.26 412.56 52988.89 88888.00 2020-01-04 14:10:43.908 004 15643.32 412.59 52988.90 88888.00 2020-01-04 14:10:44.408 004 15643.39 412.57 52988.88 88888.00 2020-01-04 14:10:44.908 004 15643.43 412.61 52988.88 88888.00 2020-01-04 14:10:45.408 004 15643.42 412.61 52988.86 88888.00 2020-01-04 14:10:45.908 004 15643.45 412.60 52988.82 88888.00 2020-01-04 14:10:46.408 004 15643.36 412.60 52988.76 88888.00 2020-01-04 14:10:46.908 004 15643.34 412.62 52988.84 88888.00 2020-01-04 14:10:47.408 004 15643.37 412.59 52988.85 88888.00 2020-01-04 14:10:47.908 004 15643.42 412.56 52988.87 88888.00 2020-01-04 14:10:48.408 004 15643.43 412.55 52988.86 88888.00 2020-01-04 14:10:48.908 004 15643.43 412.59 52988.86 88888.00 2020-01-04 14:10:49.408 004 15643.41 412.60 52988.84 88888.00 2020-01-04 14:10:50.408 004 15643.42 412.60 52988.83 88888.00 2020-01-04 14:10:50.908 004 15643.45 412.56 52988.78 88888.00 2020-01-04 14:10:51.408 004 15643.48 412.54 52988.71 88888.00 2020-01-04 14:10:51.908 004 15643.48 412.57 52988.71 88888.00 2020-01-04 14:10:52.408 004 15643.46 412.61 52988.79 88888.00 2020-01-04 14:10:52.908 004 15643.46 412.61 52988.83 88888.00 2020-01-04 14:10:53.408 004 15643.45 412.57 52988.85 88888.00 2020-01-04 14:10:53.908 004 15643.41 412.55 52988.82 88888.00 2020-01-04 14:10:54.408 004 15643.45 412.55 52988.83 88888.00 2020-01-04 14:10:54.908 004 15643.48 412.57 52988.81 88888.00 2020-01-04 14:10:55.408 004 15643.44 412.57 52988.85 88888.00 2020-01-04 14:10:55.908 004 15643.45 412.63 52988.87 88888.00 2020-01-04 14:10:56.408 004 15643.48 412.62 52988.88 88888.00 2020-01-04 14:10:56.908 004 15643.49 412.59 52988.91 88888.00 2020-01-04 14:10:57.408 004 15643.53 412.61 52988.92 88888.00 2020-01-04 14:10:57.908 004 15643.51 412.61 52988.87 88888.00 2020-01-04 14:10:58.408 004 15643.44 412.65 52988.90 88888.00 2020-01-04 14:10:58.908 004 15643.40 412.64 52988.90 88888.00 2020-01-04 14:10:59.408 004 15643.42 412.63 52988.92 88888.00 2020-01-04 14:10:59.908 004 15643.40 412.62 52988.93 88888.00 2020-01-04 14:11:00.408 004 15643.42 412.61 52988.86 88888.00 2020-01-04 14:11:00.908 004 15643.42 412.62 52988.86 88888.00 2020-01-04 14:11:01.408 004 15643.45 412.61 52988.93 88888.00 2020-01-04 14:11:01.908 004 15643.45 412.61 52988.95 88888.00 2020-01-04 14:11:02.408 004 15643.46 412.63 52988.90 88888.00 2020-01-04 14:11:02.908 004 15643.45 412.60 52988.85 88888.00 2020-01-04 14:11:03.408 004 15643.46 412.59 52988.86 88888.00 2020-01-04 14:11:03.908 004 15643.44 412.59 52988.86 88888.00 2020-01-04 14:11:04.408 004 15643.48 412.61 52988.92 88888.00 2020-01-04 14:11:04.908 004 15643.45 412.62 52988.99 88888.00 2020-01-04 14:11:05.408 004 15643.39 412.59 52989.03 88888.00 2020-01-04 14:11:05.908 004 15643.39 412.61 52989.04 88888.00 2020-01-04 14:11:06.408 004 15643.39 412.60 52989.06 88888.00 2020-01-04 14:11:06.908 004 15643.35 412.59 52989.08 88888.00 2020-01-04 14:11:07.408 004 15643.32 412.60 52989.03 88888.00 2020-01-04 14:11:07.908 004 15643.30 412.60 52989.06 88888.00 2020-01-04 14:11:08.408 004 15643.31 412.60 52989.02 88888.00 2020-01-04 14:11:08.908 004 15643.33 412.61 52989.03 88888.00 2020-01-04 14:11:09.408 004 15643.33 412.56 52989.03 88888.00 2020-01-04 14:11:09.908 004 15643.32 412.56 52989.05 88888.00 2020-01-04 14:11:10.408 004 15643.32 412.56 52989.11 88888.00 2020-01-04 14:11:10.908 004 15643.37 412.54 52989.08 88888.00 2020-01-04 14:11:11.408 004 15643.36 412.53 52989.06 88888.00 2020-01-04 14:11:11.908 004 15643.34 412.55 52989.08 88888.00 2020-01-04 14:11:12.408 004 15643.27 412.60 52989.10 88888.00 2020-01-04 14:11:12.908 004 15643.25 412.61 52989.07 88888.00 2020-01-04 14:11:13.408 004 15643.28 412.57 52989.06 88888.00 2020-01-04 14:11:13.908 004 15643.28 412.55 52989.06 88888.00 2020-01-04 14:11:14.408 004 15643.26 412.51 52989.08 88888.00 2020-01-04 14:11:14.908 004 15643.25 412.51 52989.09 88888.00 2020-01-04 14:11:15.408 004 15643.26 412.50 52989.08 88888.00 2020-01-04 14:11:15.908 004 15643.27 412.53 52989.09 88888.00 2020-01-04 14:11:16.408 004 15643.30 412.52 52989.13 88888.00 2020-01-04 14:11:16.908 004 15643.28 412.48 52989.16 88888.00 2020-01-04 14:11:17.408 004 15643.27 412.46 52989.15 88888.00 2020-01-04 14:11:17.908 004 15643.27 412.45 52989.14 88888.00 2020-01-04 14:11:18.408 004 15643.28 412.47 52989.15 88888.00 2020-01-04 14:11:18.908 004 15643.28 412.47 52989.12 88888.00 2020-01-04 14:11:19.408 004 15643.23 412.44 52989.15 88888.00 2020-01-04 14:11:19.908 004 15643.24 412.42 52989.15 88888.00 2020-01-04 14:11:20.408 004 15643.24 412.42 52989.16 88888.00 2020-01-04 14:11:20.908 004 15643.31 412.38 52989.18 88888.00 2020-01-04 14:11:21.908 004 15643.31 412.36 52989.16 88888.00 2020-01-04 14:11:22.408 004 15643.33 412.35 52989.18 88888.00 2020-01-04 14:11:22.908 004 15643.30 412.27 52989.20 88888.00 2020-01-04 14:11:23.408 004 15643.30 412.24 52989.21 88888.00 2020-01-04 14:11:23.908 004 15643.28 412.24 52989.15 88888.00 2020-01-04 14:11:24.408 004 15643.26 412.19 52989.11 88888.00 2020-01-04 14:11:24.908 004 15643.31 412.19 52989.09 88888.00 2020-01-04 14:11:25.408 004 15643.34 412.21 52989.13 88888.00 2020-01-04 14:11:25.908 004 15643.34 412.16 52989.13 88888.00 2020-01-04 14:11:26.408 004 15643.31 412.11 52989.14 88888.00 2020-01-04 14:11:26.908 004 15643.32 412.09 52989.12 88888.00 2020-01-04 14:11:27.408 004 15643.35 412.05 52989.11 88888.00 2020-01-04 14:11:27.908 004 15643.32 412.04 52989.10 88888.00 2020-01-04 14:11:28.408 004 15643.32 412.03 52989.11 88888.00 2020-01-04 14:11:28.908 004 15643.33 411.99 52989.11 88888.00 2020-01-04 14:11:29.408 004 15643.32 411.94 52989.09 88888.00 2020-01-04 14:11:29.908 004 15643.31 411.93 52989.03 88888.00 2020-01-04 14:11:30.408 004 15643.36 411.89 52989.09 88888.00 2020-01-04 14:11:30.908 004 15643.34 411.89 52989.11 88888.00 2020-01-04 14:11:31.908 004 15643.28 411.82 52989.03 88888.00 2020-01-04 14:11:32.408 004 15643.32 411.78 52989.03 88888.00 2020-01-04 14:11:32.908 004 15643.32 411.75 52989.10 88888.00 2020-01-04 14:11:33.408 004 15643.30 411.72 52989.03 88888.00 2020-01-04 14:11:33.908 004 15643.31 411.68 52989.02 88888.00 2020-01-04 14:11:34.408 004 15643.32 411.67 52989.01 88888.00 2020-01-04 14:11:34.908 004 15643.31 411.66 52988.96 88888.00 2020-01-04 14:11:35.408 004 15643.32 411.60 52988.99 88888.00 2020-01-04 14:11:35.908 004 15643.33 411.57 52988.96 88888.00 2020-01-04 14:11:36.408 004 15643.32 411.58 52988.94 88888.00 2020-01-04 14:11:36.909 004 15643.35 411.56 52988.94 88888.00 2020-01-04 14:11:37.409 004 15643.35 411.51 52988.92 88888.00 2020-01-04 14:11:37.909 004 15643.32 411.50 52988.93 88888.00 2020-01-04 14:11:38.409 004 15643.32 411.48 52988.93 88888.00 2020-01-04 14:11:38.909 004 15643.32 411.47 52988.91 88888.00 2020-01-04 14:11:39.409 004 15643.32 411.44 52988.92 88888.00 2020-01-04 14:11:39.909 004 15643.33 411.42 52988.93 88888.00 2020-01-04 14:11:40.409 004 15643.37 411.39 52988.94 88888.00 2020-01-04 14:11:40.909 004 15643.34 411.39 52988.89 88888.00 2020-01-04 14:11:41.409 004 15643.31 411.38 52988.87 88888.00 2020-01-04 14:11:41.909 004 15643.35 411.39 52988.86 88888.00 2020-01-04 14:11:42.409 004 15643.37 411.40 52988.87 88888.00 2020-01-04 14:11:42.909 004 15643.37 411.34 52988.87 88888.00 2020-01-04 14:11:43.409 004 15643.41 411.30 52988.84 88888.00 2020-01-04 14:11:43.909 004 15643.43 411.26 52988.82 88888.00 2020-01-04 14:11:44.409 004 15643.44 411.30 52988.80 88888.00 2020-01-04 14:11:44.909 004 15643.41 411.27 52988.78 88888.00 2020-01-04 14:11:45.409 004 15643.41 411.26 52988.80 88888.00 2020-01-04 14:11:45.909 004 15643.45 411.27 52988.84 88888.00 2020-01-04 14:11:46.409 004 15643.48 411.24 52988.82 88888.00 2020-01-04 14:11:46.909 004 15643.46 411.25 52988.79 88888.00 2020-01-04 14:11:47.409 004 15643.45 411.23 52988.78 88888.00 2020-01-04 14:11:47.909 004 15643.46 411.21 52988.78 88888.00 2020-01-04 14:11:48.409 004 15643.48 411.20 52988.78 88888.00 2020-01-04 14:11:48.909 004 15643.48 411.15 52988.78 88888.00 2020-01-04 14:11:49.409 004 15643.45 411.13 52988.74 88888.00 2020-01-04 14:11:49.909 004 15643.44 411.12 52988.71 88888.00 2020-01-04 14:11:50.409 004 15643.48 411.13 52988.68 88888.00 2020-01-04 14:11:50.909 004 15643.49 411.08 52988.63 88888.00 2020-01-04 14:11:51.409 004 15643.55 411.09 52988.65 88888.00 2020-01-04 14:11:51.909 004 15643.55 411.07 52988.67 88888.00 2020-01-04 14:11:52.409 004 15643.54 411.06 52988.66 88888.00 2020-01-04 14:11:52.909 004 15643.55 411.06 52988.65 88888.00 2020-01-04 14:11:53.409 004 15643.58 411.09 52988.70 88888.00 2020-01-04 14:11:53.909 004 15643.55 411.07 52988.67 88888.00 2020-01-04 14:11:54.409 004 15643.55 411.06 52988.67 88888.00 2020-01-04 14:11:54.909 004 15643.54 411.00 52988.65 88888.00 2020-01-04 14:11:55.409 004 15643.54 410.96 52988.67 88888.00 2020-01-04 14:11:55.909 004 15643.59 410.95 52988.63 88888.00 2020-01-04 14:11:56.409 004 15643.61 410.95 52988.53 88888.00 2020-01-04 14:11:56.909 004 15643.62 410.95 52988.52 88888.00 2020-01-04 14:11:57.409 004 15643.66 410.90 52988.52 88888.00 2020-01-04 14:11:57.909 004 15643.67 410.84 52988.54 88888.00 2020-01-04 14:11:58.409 004 15643.68 410.82 52988.55 88888.00 2020-01-04 14:11:58.909 004 15643.72 410.80 52988.53 88888.00 2020-01-04 14:11:59.409 004 15643.75 410.79 52988.58 88888.00 2020-01-04 14:11:59.909 004 15643.76 410.77 52988.60 88888.00 2020-01-04 14:12:00.409 004 15643.78 410.75 52988.62 88888.00 2020-01-04 14:12:00.909 004 15643.78 410.77 52988.65 88888.00 2020-01-04 14:12:01.409 004 15643.79 410.71 52988.66 88888.00 2020-01-04 14:12:01.909 004 15643.78 410.64 52988.62 88888.00 2020-01-04 14:12:02.409 004 15643.78 410.57 52988.58 88888.00 2020-01-04 14:12:03.409 004 15643.81 410.49 52988.63 88888.00 2020-01-04 14:12:03.909 004 15643.82 410.53 52988.61 88888.00 2020-01-04 14:12:04.409 004 15643.86 410.52 52988.61 88888.00 2020-01-04 14:12:04.909 004 15643.90 410.46 52988.56 88888.00 2020-01-04 14:12:05.409 004 15643.90 410.42 52988.60 88888.00 2020-01-04 14:12:05.909 004 15643.92 410.42 52988.61 88888.00 2020-01-04 14:12:06.409 004 15643.99 410.40 52988.56 88888.00 2020-01-04 14:12:06.909 004 15643.99 410.39 52988.55 88888.00 2020-01-04 14:12:07.409 004 15644.04 410.37 52988.55 88888.00 2020-01-04 14:12:07.909 004 15644.05 410.36 52988.61 88888.00 2020-01-04 14:12:08.409 004 15644.09 410.34 52988.63 88888.00 2020-01-04 14:12:08.909 004 15644.09 410.36 52988.60 88888.00 2020-01-04 14:12:09.409 004 15644.08 410.32 52988.56 88888.00 2020-01-04 14:12:09.909 004 15644.16 410.30 52988.59 88888.00 2020-01-04 14:12:10.409 004 15644.15 410.28 52988.58 88888.00 2020-01-04 14:12:10.909 004 15644.21 410.23 52988.60 88888.00 2020-01-04 14:12:11.409 004 15644.22 410.23 52988.59 88888.00 2020-01-04 14:12:11.909 004 15644.28 410.20 52988.60 88888.00 2020-01-04 14:12:12.409 004 15644.27 410.18 52988.55 88888.00 2020-01-04 14:12:12.909 004 15644.24 410.21 52988.50 88888.00 2020-01-04 14:12:13.409 004 15644.31 410.23 52988.43 88888.00 2020-01-04 14:12:13.909 004 15644.32 410.20 52988.46 88888.00 2020-01-04 14:12:14.409 004 15644.34 410.14 52988.51 88888.00 2020-01-04 14:12:14.909 004 15644.28 410.08 52988.50 88888.00 2020-01-04 14:12:15.409 004 15644.27 410.06 52988.55 88888.00 2020-01-04 14:12:15.909 004 15644.33 410.05 52988.54 88888.00 2020-01-04 14:12:16.409 004 15644.37 410.05 52988.52 88888.00 2020-01-04 14:12:16.909 004 15644.34 410.05 52988.50 88888.00 2020-01-04 14:12:17.409 004 15644.32 410.06 52988.52 88888.00 2020-01-04 14:12:17.909 004 15644.31 410.08 52988.47 88888.00 2020-01-04 14:12:18.409 004 15644.34 410.09 52988.46 88888.00 2020-01-04 14:12:18.909 004 15644.35 410.04 52988.52 88888.00 2020-01-04 14:12:19.409 004 15644.33 410.09 52988.48 88888.00 2020-01-04 14:12:19.909 004 15644.31 410.13 52988.44 88888.00 2020-01-04 14:12:20.409 004 15644.30 410.13 52988.44 88888.00 2020-01-04 14:12:20.909 004 15644.33 410.05 52988.44 88888.00 2020-01-04 14:12:21.409 004 15644.37 410.06 52988.46 88888.00 2020-01-04 14:12:21.909 004 15644.37 410.09 52988.44 88888.00 2020-01-04 14:12:22.409 004 15644.35 410.09 52988.50 88888.00 2020-01-04 14:12:22.909 004 15644.32 410.06 52988.54 88888.00 2020-01-04 14:12:23.409 004 15644.33 410.08 52988.51 88888.00 2020-01-04 14:12:23.909 004 15644.39 410.11 52988.47 88888.00 2020-01-04 14:12:24.409 004 15644.36 410.10 52988.51 88888.00 2020-01-04 14:12:24.909 004 15644.37 410.12 52988.50 88888.00 2020-01-04 14:12:25.409 004 15644.32 410.14 52988.48 88888.00 2020-01-04 14:12:25.909 004 15644.33 410.12 52988.49 88888.00 2020-01-04 14:12:26.409 004 15644.35 410.10 52988.47 88888.00 2020-01-04 14:12:26.909 004 15644.35 410.10 52988.52 88888.00 2020-01-04 14:12:27.409 004 15644.37 410.12 52988.56 88888.00 2020-01-04 14:12:27.909 004 15644.37 410.13 52988.58 88888.00 2020-01-04 14:12:28.409 004 15644.37 410.17 52988.59 88888.00 2020-01-04 14:12:28.909 004 15644.37 410.20 52988.59 88888.00 2020-01-04 14:12:29.409 004 15644.34 410.21 52988.60 88888.00 2020-01-04 14:12:29.909 004 15644.33 410.19 52988.66 88888.00 2020-01-04 14:12:30.409 004 15644.32 410.17 52988.66 88888.00 2020-01-04 14:12:30.909 004 15644.30 410.13 52988.68 88888.00 2020-01-04 14:12:31.409 004 15644.28 410.13 52988.69 88888.00 2020-01-04 14:12:31.909 004 15644.25 410.09 52988.67 88888.00 2020-01-04 14:12:32.409 004 15644.27 410.11 52988.64 88888.00 2020-01-04 14:12:32.909 004 15644.32 410.11 52988.63 88888.00 2020-01-04 14:12:33.409 004 15644.35 410.12 52988.69 88888.00 2020-01-04 14:12:33.909 004 15644.34 410.15 52988.76 88888.00 2020-01-04 14:12:34.909 004 15644.30 410.14 52988.69 88888.00 2020-01-04 14:12:35.409 004 15644.25 410.14 52988.68 88888.00 2020-01-04 14:12:35.909 004 15644.28 410.14 52988.67 88888.00 2020-01-04 14:12:36.409 004 15644.34 410.13 52988.68 88888.00 2020-01-04 14:12:36.909 004 15644.31 410.14 52988.72 88888.00 2020-01-04 14:12:37.409 004 15644.28 410.13 52988.73 88888.00 2020-01-04 14:12:37.909 004 15644.24 410.13 52988.75 88888.00 2020-01-04 14:12:38.409 004 15644.22 410.14 52988.78 88888.00 2020-01-04 14:12:38.909 004 15644.23 410.17 52988.78 88888.00 2020-01-04 14:12:39.409 004 15644.22 410.15 52988.78 88888.00 2020-01-04 14:12:39.909 004 15644.22 410.18 52988.82 88888.00 2020-01-04 14:12:40.409 004 15644.22 410.18 52988.84 88888.00 2020-01-04 14:12:40.909 004 15644.19 410.20 52988.83 88888.00 2020-01-04 14:12:41.409 004 15644.18 410.23 52988.82 88888.00 2020-01-04 14:12:41.909 004 15644.22 410.20 52988.83 88888.00 2020-01-04 14:12:42.409 004 15644.19 410.22 52988.83 88888.00 2020-01-04 14:12:42.909 004 15644.21 410.23 52988.89 88888.00 2020-01-04 14:12:43.409 004 15644.19 410.22 52988.88 88888.00 2020-01-04 14:12:43.909 004 15644.18 410.21 52988.87 88888.00 2020-01-04 14:12:44.909 004 15644.18 410.22 52988.89 88888.00 2020-01-04 14:12:45.409 004 15644.21 410.21 52988.93 88888.00 2020-01-04 14:12:45.909 004 15644.21 410.19 52988.98 88888.00 2020-01-04 14:12:46.409 004 15644.19 410.18 52988.99 88888.00 2020-01-04 14:12:46.909 004 15644.17 410.20 52988.99 88888.00 2020-01-04 14:12:47.409 004 15644.10 410.19 52989.00 88888.00 2020-01-04 14:12:47.909 004 15644.12 410.19 52988.93 88888.00 2020-01-04 14:12:48.409 004 15644.12 410.20 52988.94 88888.00 2020-01-04 14:12:48.909 004 15644.09 410.18 52988.95 88888.00 2020-01-04 14:12:49.409 004 15644.09 410.15 52988.91 88888.00 2020-01-04 14:12:49.909 004 15644.13 410.14 52988.89 88888.00 2020-01-04 14:12:50.409 004 15644.16 410.10 52988.90 88888.00 2020-01-04 14:12:50.909 004 15644.17 410.10 52988.93 88888.00 2020-01-04 14:12:51.409 004 15644.18 410.13 52988.98 88888.00 2020-01-04 14:12:51.909 004 15644.14 410.18 52988.93 88888.00 2020-01-04 14:12:52.409 004 15644.09 410.18 52988.88 88888.00 2020-01-04 14:12:52.909 004 15644.10 410.12 52988.88 88888.00 2020-01-04 14:12:53.409 004 15644.13 410.10 52988.89 88888.00 2020-01-04 14:12:53.909 004 15644.10 410.10 52988.87 88888.00 2020-01-04 14:12:54.409 004 15644.10 410.10 52988.92 88888.00 2020-01-04 14:12:54.909 004 15644.09 410.09 52988.92 88888.00 2020-01-04 14:12:55.409 004 15644.12 410.09 52988.93 88888.00 2020-01-04 14:12:55.909 004 15644.13 410.06 52989.00 88888.00 2020-01-04 14:12:56.409 004 15644.09 410.10 52989.00 88888.00 2020-01-04 14:12:56.909 004 15644.09 410.12 52989.01 88888.00 2020-01-04 14:12:57.409 004 15644.13 410.12 52989.01 88888.00 2020-01-04 14:12:57.909 004 15644.13 410.09 52989.02 88888.00 2020-01-04 14:12:58.409 004 15644.14 410.08 52988.98 88888.00 2020-01-04 14:12:58.909 004 15644.09 410.08 52988.92 88888.00 2020-01-04 14:12:59.409 004 15644.10 410.08 52988.93 88888.00 2020-01-04 14:12:59.909 004 15644.09 410.08 52988.94 88888.00 2020-01-04 14:13:00.409 004 15644.13 410.10 52988.89 88888.00 2020-01-04 14:13:00.909 004 15644.10 410.12 52988.90 88888.00 2020-01-04 14:13:01.409 004 15644.10 410.13 52988.87 88888.00 2020-01-04 14:13:01.909 004 15644.15 410.12 52988.87 88888.00 2020-01-04 14:13:02.409 004 15644.16 410.15 52988.84 88888.00 2020-01-04 14:13:02.909 004 15644.08 410.15 52988.88 88888.00 2020-01-04 14:13:03.409 004 15644.07 410.13 52988.89 88888.00 2020-01-04 14:13:03.909 004 15644.09 410.12 52988.89 88888.00 2020-01-04 14:13:04.409 004 15644.09 410.11 52988.92 88888.00 2020-01-04 14:13:04.909 004 15644.06 410.13 52988.94 88888.00 2020-01-04 14:13:05.409 004 15644.01 410.15 52988.92 88888.00 2020-01-04 14:13:05.909 004 15644.09 410.17 52988.88 88888.00 2020-01-04 14:13:06.409 004 15644.14 410.19 52988.88 88888.00 2020-01-04 14:13:06.909 004 15644.16 410.18 52988.88 88888.00 2020-01-04 14:13:07.409 004 15644.18 410.17 52988.84 88888.00 2020-01-04 14:13:07.909 004 15644.19 410.17 52988.83 88888.00 2020-01-04 14:13:08.409 004 15644.18 410.17 52988.86 88888.00 2020-01-04 14:13:08.909 004 15644.21 410.21 52988.86 88888.00 2020-01-04 14:13:09.409 004 15644.22 410.23 52988.85 88888.00 2020-01-04 14:13:09.909 004 15644.17 410.22 52988.82 88888.00 2020-01-04 14:13:10.409 004 15644.22 410.25 52988.81 88888.00 2020-01-04 14:13:10.909 004 15644.21 410.25 52988.82 88888.00 2020-01-04 14:13:11.409 004 15644.19 410.22 52988.81 88888.00 2020-01-04 14:13:11.909 004 15644.15 410.22 52988.80 88888.00 2020-01-04 14:13:12.409 004 15644.18 410.21 52988.86 88888.00 2020-01-04 14:13:12.909 004 15644.19 410.23 52988.84 88888.00 2020-01-04 14:13:13.409 004 15644.17 410.22 52988.79 88888.00 2020-01-04 14:13:13.909 004 15644.22 410.21 52988.81 88888.00 2020-01-04 14:13:14.409 004 15644.21 410.23 52988.80 88888.00 2020-01-04 14:13:14.909 004 15644.26 410.22 52988.84 88888.00 2020-01-04 14:13:15.409 004 15644.31 410.23 52988.83 88888.00 2020-01-04 14:13:16.409 004 15644.32 410.20 52988.76 88888.00 2020-01-04 14:13:16.909 004 15644.31 410.22 52988.73 88888.00 2020-01-04 14:13:17.409 004 15644.28 410.22 52988.78 88888.00 2020-01-04 14:13:17.909 004 15644.28 410.22 52988.79 88888.00 2020-01-04 14:13:18.409 004 15644.27 410.21 52988.73 88888.00 2020-01-04 14:13:18.909 004 15644.28 410.21 52988.76 88888.00 2020-01-04 14:13:19.409 004 15644.28 410.22 52988.76 88888.00 2020-01-04 14:13:19.909 004 15644.26 410.20 52988.76 88888.00 2020-01-04 14:13:20.409 004 15644.30 410.18 52988.75 88888.00 2020-01-04 14:13:20.909 004 15644.34 410.20 52988.72 88888.00 2020-01-04 14:13:21.409 004 15644.41 410.22 52988.74 88888.00 2020-01-04 14:13:21.909 004 15644.42 410.22 52988.79 88888.00 2020-01-04 14:13:22.409 004 15644.42 410.17 52988.76 88888.00 2020-01-04 14:13:22.909 004 15644.39 410.15 52988.78 88888.00 2020-01-04 14:13:23.409 004 15644.37 410.17 52988.78 88888.00 2020-01-04 14:13:23.909 004 15644.37 410.18 52988.72 88888.00 2020-01-04 14:13:24.409 004 15644.36 410.14 52988.68 88888.00 2020-01-04 14:13:24.909 004 15644.32 410.13 52988.69 88888.00 2020-01-04 14:13:25.409 004 15644.28 410.18 52988.68 88888.00 2020-01-04 14:13:25.909 004 15644.30 410.22 52988.71 88888.00 2020-01-04 14:13:26.409 004 15644.30 410.21 52988.71 88888.00 2020-01-04 14:13:26.909 004 15644.31 410.22 52988.71 88888.00 2020-01-04 14:13:27.409 004 15644.33 410.22 52988.71 88888.00 2020-01-04 14:13:27.909 004 15644.32 410.25 52988.71 88888.00 2020-01-04 14:13:28.409 004 15644.30 410.25 52988.74 88888.00 2020-01-04 14:13:28.909 004 15644.30 410.26 52988.69 88888.00 2020-01-04 14:13:29.409 004 15644.27 410.30 52988.67 88888.00 2020-01-04 14:13:29.909 004 15644.26 410.30 52988.67 88888.00 2020-01-04 14:13:30.409 004 15644.24 410.27 52988.68 88888.00 2020-01-04 14:13:30.909 004 15644.22 410.27 52988.70 88888.00 2020-01-04 14:13:31.409 004 15644.28 410.27 52988.65 88888.00 2020-01-04 14:13:31.909 004 15644.28 410.29 52988.63 88888.00 2020-01-04 14:13:32.409 004 15644.28 410.27 52988.64 88888.00 2020-01-04 14:13:32.909 004 15644.21 410.31 52988.75 88888.00 2020-01-04 14:13:33.409 004 15644.17 410.37 52988.75 88888.00 2020-01-04 14:13:33.909 004 15644.16 410.38 52988.73 88888.00 2020-01-04 14:13:34.409 004 15644.13 410.34 52988.74 88888.00 2020-01-04 14:13:34.909 004 15644.12 410.37 52988.74 88888.00 2020-01-04 14:13:35.409 004 15644.13 410.43 52988.73 88888.00 2020-01-04 14:13:35.909 004 15644.07 410.44 52988.74 88888.00 2020-01-04 14:13:36.409 004 15644.10 410.42 52988.72 88888.00 2020-01-04 14:13:36.909 004 15644.08 410.39 52988.72 88888.00 2020-01-04 14:13:37.409 004 15643.99 410.37 52988.74 88888.00 2020-01-04 14:13:37.909 004 15643.97 410.38 52988.69 88888.00 2020-01-04 14:13:38.409 004 15643.96 410.43 52988.70 88888.00 2020-01-04 14:13:38.909 004 15643.97 410.44 52988.72 88888.00 2020-01-04 14:13:39.409 004 15643.95 410.44 52988.71 88888.00 2020-01-04 14:13:39.909 004 15643.97 410.45 52988.68 88888.00 2020-01-04 14:13:40.409 004 15643.96 410.40 52988.70 88888.00 2020-01-04 14:13:40.909 004 15643.95 410.40 52988.70 88888.00 2020-01-04 14:13:41.409 004 15643.87 410.39 52988.73 88888.00 2020-01-04 14:13:41.909 004 15643.86 410.38 52988.72 88888.00 2020-01-04 14:13:42.409 004 15643.82 410.38 52988.72 88888.00 2020-01-04 14:13:42.909 004 15643.87 410.42 52988.71 88888.00 2020-01-04 14:13:43.409 004 15643.90 410.46 52988.71 88888.00 2020-01-04 14:13:43.909 004 15643.85 410.46 52988.71 88888.00 2020-01-04 14:13:44.409 004 15643.80 410.45 52988.72 88888.00 2020-01-04 14:13:44.909 004 15643.79 410.46 52988.71 88888.00 2020-01-04 14:13:45.409 004 15643.79 410.45 52988.70 88888.00 2020-01-04 14:13:45.909 004 15643.80 410.47 52988.67 88888.00 2020-01-04 14:13:46.409 004 15643.75 410.54 52988.69 88888.00 2020-01-04 14:13:46.909 004 15643.77 410.55 52988.73 88888.00 2020-01-04 14:13:47.409 004 15643.77 410.52 52988.75 88888.00 2020-01-04 14:13:47.909 004 15643.79 410.51 52988.73 88888.00 2020-01-04 14:13:48.409 004 15643.77 410.49 52988.72 88888.00 2020-01-04 14:13:48.909 004 15643.72 410.53 52988.67 88888.00 2020-01-04 14:13:49.409 004 15643.72 410.49 52988.70 88888.00 2020-01-04 14:13:49.909 004 15643.73 410.52 52988.69 88888.00 2020-01-04 14:13:50.409 004 15643.73 410.52 52988.69 88888.00 2020-01-04 14:13:50.909 004 15643.77 410.52 52988.72 88888.00 2020-01-04 14:13:51.409 004 15643.73 410.49 52988.73 88888.00 2020-01-04 14:13:51.909 004 15643.76 410.51 52988.69 88888.00 2020-01-04 14:13:52.409 004 15643.77 410.56 52988.69 88888.00 2020-01-04 14:13:52.909 004 15643.75 410.55 52988.71 88888.00 2020-01-04 14:13:53.409 004 15643.71 410.55 52988.74 88888.00 2020-01-04 14:13:53.909 004 15643.71 410.54 52988.70 88888.00 2020-01-04 14:13:54.409 004 15643.77 410.52 52988.68 88888.00 2020-01-04 14:13:54.909 004 15643.73 410.53 52988.69 88888.00 2020-01-04 14:13:55.409 004 15643.71 410.52 52988.70 88888.00 2020-01-04 14:13:55.909 004 15643.71 410.54 52988.68 88888.00 2020-01-04 14:13:56.409 004 15643.69 410.56 52988.74 88888.00 2020-01-04 14:13:56.909 004 15643.67 410.56 52988.75 88888.00 2020-01-04 14:13:57.409 004 15643.67 410.56 52988.73 88888.00 2020-01-04 14:13:57.909 004 15643.66 410.57 52988.69 88888.00 2020-01-04 14:13:58.409 004 15643.69 410.61 52988.73 88888.00 2020-01-04 14:13:58.909 004 15643.69 410.56 52988.78 88888.00 2020-01-04 14:13:59.409 004 15643.66 410.54 52988.79 88888.00 2020-01-04 14:13:59.909 004 15643.67 410.54 52988.76 88888.00 2020-01-04 14:14:00.409 004 15643.62 410.52 52988.78 88888.00 2020-01-04 14:14:00.909 004 15643.61 410.53 52988.79 88888.00 2020-01-04 14:14:01.409 004 15643.58 410.55 52988.74 88888.00 2020-01-04 14:14:01.909 004 15643.54 410.51 52988.73 88888.00 2020-01-04 14:14:02.409 004 15643.53 410.52 52988.75 88888.00 2020-01-04 14:14:02.909 004 15643.57 410.54 52988.73 88888.00 2020-01-04 14:14:03.409 004 15643.57 410.54 52988.73 88888.00 2020-01-04 14:14:03.909 004 15643.54 410.54 52988.78 88888.00 2020-01-04 14:14:04.409 004 15643.57 410.53 52988.76 88888.00 2020-01-04 14:14:04.909 004 15643.53 410.52 52988.74 88888.00 2020-01-04 14:14:05.409 004 15643.55 410.54 52988.73 88888.00 2020-01-04 14:14:05.909 004 15643.57 410.54 52988.79 88888.00 2020-01-04 14:14:06.409 004 15643.54 410.52 52988.76 88888.00 2020-01-04 14:14:06.909 004 15643.54 410.54 52988.86 88888.00 2020-01-04 14:14:07.409 004 15643.54 410.55 52988.91 88888.00 2020-01-04 14:14:07.909 004 15643.55 410.54 52988.82 88888.00 2020-01-04 14:14:08.409 004 15643.51 410.53 52988.78 88888.00 2020-01-04 14:14:08.909 004 15643.55 410.53 52988.74 88888.00 2020-01-04 14:14:09.409 004 15643.53 410.49 52988.76 88888.00 2020-01-04 14:14:09.909 004 15643.55 410.53 52988.78 88888.00 2020-01-04 14:14:10.409 004 15643.55 410.52 52988.76 88888.00 2020-01-04 14:14:10.909 004 15643.58 410.52 52988.75 88888.00 2020-01-04 14:14:11.409 004 15643.60 410.49 52988.78 88888.00 2020-01-04 14:14:11.909 004 15643.59 410.46 52988.73 88888.00 2020-01-04 14:14:12.409 004 15643.60 410.46 52988.69 88888.00 2020-01-04 14:14:12.909 004 15643.59 410.47 52988.69 88888.00 2020-01-04 14:14:13.409 004 15643.57 410.47 52988.68 88888.00 2020-01-04 14:14:13.909 004 15643.54 410.48 52988.70 88888.00 2020-01-04 14:14:14.409 004 15643.57 410.49 52988.74 88888.00 2020-01-04 14:14:14.909 004 15643.53 410.48 52988.74 88888.00 2020-01-04 14:14:15.409 004 15643.55 410.45 52988.72 88888.00 2020-01-04 14:14:15.909 004 15643.54 410.43 52988.78 88888.00 2020-01-04 14:14:16.409 004 15643.52 410.42 52988.74 88888.00 2020-01-04 14:14:16.909 004 15643.53 410.42 52988.71 88888.00 2020-01-04 14:14:17.409 004 15643.50 410.43 52988.63 88888.00 2020-01-04 14:14:17.909 004 15643.50 410.42 52988.58 88888.00 2020-01-04 14:14:18.409 004 15643.54 410.44 52988.55 88888.00 2020-01-04 14:14:18.909 004 15643.57 410.40 52988.59 88888.00 2020-01-04 14:14:19.409 004 15643.57 410.40 52988.59 88888.00 2020-01-04 14:14:19.909 004 15643.55 410.39 52988.59 88888.00 2020-01-04 14:14:20.409 004 15643.57 410.37 52988.59 88888.00 2020-01-04 14:14:20.909 004 15643.55 410.40 52988.54 88888.00 2020-01-04 14:14:21.409 004 15643.58 410.40 52988.56 88888.00 2020-01-04 14:14:21.909 004 15643.55 410.43 52988.55 88888.00 2020-01-04 14:14:22.409 004 15643.57 410.42 52988.52 88888.00 2020-01-04 14:14:22.909 004 15643.55 410.40 52988.56 88888.00 2020-01-04 14:14:23.409 004 15643.57 410.37 52988.62 88888.00 2020-01-04 14:14:23.909 004 15643.53 410.32 52988.64 88888.00 2020-01-04 14:14:24.409 004 15643.55 410.30 52988.63 88888.00 2020-01-04 14:14:24.909 004 15643.53 410.34 52988.65 88888.00 2020-01-04 14:14:25.409 004 15643.52 410.37 52988.67 88888.00 2020-01-04 14:14:25.909 004 15643.54 410.32 52988.64 88888.00 2020-01-04 14:14:26.409 004 15643.49 410.34 52988.68 88888.00 2020-01-04 14:14:26.909 004 15643.50 410.34 52988.63 88888.00 2020-01-04 14:14:27.409 004 15643.57 410.34 52988.61 88888.00 2020-01-04 14:14:27.909 004 15643.57 410.31 52988.61 88888.00 2020-01-04 14:14:28.409 004 15643.53 410.27 52988.64 88888.00 2020-01-04 14:14:29.409 004 15643.48 410.28 52988.65 88888.00 2020-01-04 14:14:29.909 004 15643.48 410.30 52988.67 88888.00 2020-01-04 14:14:30.409 004 15643.44 410.29 52988.66 88888.00 2020-01-04 14:14:30.909 004 15643.44 410.25 52988.65 88888.00 2020-01-04 14:14:31.409 004 15643.42 410.21 52988.67 88888.00 2020-01-04 14:14:31.909 004 15643.45 410.20 52988.68 88888.00 2020-01-04 14:14:32.409 004 15643.48 410.19 52988.72 88888.00 2020-01-04 14:14:32.909 004 15643.42 410.20 52988.74 88888.00 2020-01-04 14:14:33.409 004 15643.42 410.19 52988.71 88888.00 2020-01-04 14:14:33.909 004 15643.45 410.20 52988.70 88888.00 2020-01-04 14:14:34.409 004 15643.45 410.22 52988.68 88888.00 2020-01-04 14:14:34.909 004 15643.41 410.21 52988.67 88888.00 2020-01-04 14:14:35.409 004 15643.42 410.17 52988.63 88888.00 2020-01-04 14:14:35.909 004 15643.43 410.17 52988.61 88888.00 2020-01-04 14:14:36.409 004 15643.41 410.15 52988.65 88888.00 2020-01-04 14:14:36.909 004 15643.40 410.14 52988.71 88888.00 2020-01-04 14:14:37.409 004 15643.42 410.17 52988.68 88888.00 2020-01-04 14:14:37.909 004 15643.42 410.14 52988.67 88888.00 2020-01-04 14:14:38.409 004 15643.43 410.14 52988.65 88888.00 2020-01-04 14:14:38.909 004 15643.42 410.14 52988.66 88888.00 2020-01-04 14:14:39.409 004 15643.34 410.11 52988.68 88888.00 2020-01-04 14:14:39.909 004 15643.36 410.09 52988.69 88888.00 2020-01-04 14:14:40.409 004 15643.36 410.12 52988.69 88888.00 2020-01-04 14:14:40.909 004 15643.34 410.05 52988.69 88888.00 2020-01-04 14:14:41.409 004 15643.35 410.06 52988.67 88888.00 2020-01-04 14:14:41.909 004 15643.36 410.06 52988.66 88888.00 2020-01-04 14:14:42.409 004 15643.39 410.08 52988.66 88888.00 2020-01-04 14:14:42.909 004 15643.34 410.05 52988.63 88888.00 2020-01-04 14:14:43.409 004 15643.36 410.05 52988.63 88888.00 2020-01-04 14:14:43.909 004 15643.36 410.06 52988.63 88888.00 2020-01-04 14:14:44.409 004 15643.31 410.06 52988.66 88888.00 2020-01-04 14:14:44.909 004 15643.24 410.11 52988.65 88888.00 2020-01-04 14:14:45.409 004 15643.28 410.10 52988.73 88888.00 2020-01-04 14:14:45.909 004 15643.28 410.10 52988.79 88888.00 2020-01-04 14:14:46.409 004 15643.30 410.11 52988.83 88888.00 2020-01-04 14:14:46.909 004 15643.32 410.12 52988.82 88888.00 2020-01-04 14:14:47.409 004 15643.34 410.12 52988.80 88888.00 2020-01-04 14:14:47.909 004 15643.31 410.11 52988.81 88888.00 2020-01-04 14:14:48.409 004 15643.23 410.12 52988.84 88888.00 2020-01-04 14:14:48.909 004 15643.24 410.09 52988.89 88888.00 2020-01-04 14:14:49.409 004 15643.23 410.06 52988.85 88888.00 2020-01-04 14:14:49.909 004 15643.23 410.09 52988.81 88888.00 2020-01-04 14:14:50.409 004 15643.18 410.09 52988.83 88888.00 2020-01-04 14:14:50.909 004 15643.15 410.08 52988.84 88888.00 2020-01-04 14:14:51.409 004 15643.14 410.08 52988.82 88888.00 2020-01-04 14:14:51.909 004 15643.14 410.09 52988.83 88888.00 2020-01-04 14:14:52.409 004 15643.12 410.11 52988.90 88888.00 2020-01-04 14:14:52.909 004 15643.07 410.14 52988.87 88888.00 2020-01-04 14:14:53.409 004 15643.09 410.19 52988.87 88888.00 2020-01-04 14:14:53.909 004 15643.12 410.17 52988.88 88888.00 2020-01-04 14:14:54.409 004 15643.10 410.14 52988.88 88888.00 2020-01-04 14:14:54.909 004 15643.07 410.19 52988.88 88888.00 2020-01-04 14:14:55.409 004 15643.05 410.17 52988.86 88888.00 2020-01-04 14:14:55.909 004 15643.05 410.15 52988.85 88888.00 2020-01-04 14:14:56.409 004 15642.99 410.18 52988.87 88888.00 2020-01-04 14:14:56.909 004 15642.99 410.23 52988.86 88888.00 2020-01-04 14:14:57.409 004 15642.99 410.27 52988.86 88888.00 2020-01-04 14:14:57.909 004 15642.91 410.25 52988.90 88888.00 2020-01-04 14:14:58.409 004 15642.82 410.28 52988.91 88888.00 2020-01-04 14:14:58.909 004 15642.80 410.29 52988.87 88888.00 2020-01-04 14:14:59.409 004 15642.80 410.31 52988.88 88888.00 2020-01-04 14:14:59.909 004 15642.76 410.32 52988.91 88888.00 2020-01-04 14:15:00.409 004 15642.76 410.35 52988.88 88888.00 2020-01-04 14:15:00.909 004 15642.79 410.38 52988.95 88888.00 2020-01-04 14:15:01.409 004 15642.74 410.34 52988.94 88888.00 2020-01-04 14:15:01.909 004 15642.70 410.28 52988.93 88888.00 2020-01-04 14:15:02.409 004 15642.64 410.34 52988.94 88888.00 2020-01-04 14:15:02.909 004 15642.69 410.36 52988.98 88888.00 2020-01-04 14:15:03.409 004 15642.69 410.35 52988.95 88888.00 2020-01-04 14:15:03.909 004 15642.70 410.32 52988.91 88888.00 2020-01-04 14:15:04.409 004 15642.67 410.31 52988.90 88888.00 2020-01-04 14:15:04.909 004 15642.65 410.34 52988.95 88888.00 2020-01-04 14:15:05.409 004 15642.69 410.38 52988.95 88888.00 2020-01-04 14:15:05.909 004 15642.64 410.36 52988.93 88888.00 2020-01-04 14:15:06.409 004 15642.60 410.35 52988.92 88888.00 2020-01-04 14:15:06.909 004 15642.59 410.36 52988.98 88888.00 2020-01-04 14:15:07.409 004 15642.60 410.36 52988.99 88888.00 2020-01-04 14:15:07.909 004 15642.56 410.39 52988.98 88888.00 2020-01-04 14:15:08.409 004 15642.51 410.42 52988.95 88888.00 2020-01-04 14:15:08.909 004 15642.50 410.44 52988.93 88888.00 2020-01-04 14:15:09.409 004 15642.45 410.44 52988.94 88888.00 2020-01-04 14:15:09.909 004 15642.51 410.43 52989.05 88888.00 2020-01-04 14:15:10.409 004 15642.50 410.42 52989.06 88888.00 2020-01-04 14:15:10.909 004 15642.44 410.40 52989.04 88888.00 2020-01-04 14:15:11.409 004 15642.43 410.39 52989.09 88888.00 2020-01-04 14:15:11.909 004 15642.38 410.38 52989.09 88888.00 2020-01-04 14:15:12.409 004 15642.36 410.40 52989.08 88888.00 2020-01-04 14:15:12.909 004 15642.37 410.43 52989.06 88888.00 2020-01-04 14:15:13.409 004 15642.34 410.43 52989.03 88888.00 2020-01-04 14:15:13.909 004 15642.37 410.43 52989.07 88888.00 2020-01-04 14:15:14.409 004 15642.34 410.39 52989.11 88888.00 2020-01-04 14:15:14.909 004 15642.33 410.37 52989.08 88888.00 2020-01-04 14:15:15.409 004 15642.29 410.37 52989.08 88888.00 2020-01-04 14:15:15.909 004 15642.27 410.40 52989.11 88888.00 2020-01-04 14:15:16.409 004 15642.26 410.40 52989.12 88888.00 2020-01-04 14:15:16.909 004 15642.26 410.38 52989.14 88888.00 2020-01-04 14:15:17.409 004 15642.27 410.36 52989.15 88888.00 2020-01-04 14:15:17.909 004 15642.29 410.40 52989.20 88888.00 2020-01-04 14:15:18.409 004 15642.24 410.45 52989.16 88888.00 2020-01-04 14:15:18.909 004 15642.26 410.42 52989.15 88888.00 2020-01-04 14:15:19.409 004 15642.28 410.34 52989.16 88888.00 2020-01-04 14:15:19.909 004 15642.27 410.40 52989.15 88888.00 2020-01-04 14:15:20.909 004 15642.23 410.40 52989.15 88888.00 2020-01-04 14:15:21.409 004 15642.20 410.37 52989.16 88888.00 2020-01-04 14:15:21.909 004 15642.19 410.36 52989.15 88888.00 2020-01-04 14:15:22.409 004 15642.15 410.36 52989.19 88888.00 2020-01-04 14:15:22.909 004 15642.16 410.38 52989.21 88888.00 2020-01-04 14:15:23.409 004 15642.15 410.40 52989.22 88888.00 2020-01-04 14:15:23.909 004 15642.15 410.40 52989.23 88888.00 2020-01-04 14:15:24.409 004 15642.16 410.39 52989.21 88888.00 2020-01-04 14:15:24.909 004 15642.13 410.39 52989.22 88888.00 2020-01-04 14:15:25.409 004 15642.11 410.39 52989.21 88888.00 2020-01-04 14:15:25.909 004 15642.11 410.40 52989.22 88888.00 2020-01-04 14:15:26.409 004 15642.14 410.39 52989.27 88888.00 2020-01-04 14:15:26.909 004 15642.10 410.39 52989.29 88888.00 2020-01-04 14:15:27.409 004 15642.09 410.44 52989.29 88888.00 2020-01-04 14:15:27.909 004 15642.08 410.46 52989.31 88888.00 2020-01-04 14:15:28.409 004 15642.07 410.43 52989.34 88888.00 2020-01-04 14:15:28.909 004 15642.06 410.44 52989.32 88888.00 2020-01-04 14:15:29.409 004 15642.09 410.39 52989.27 88888.00 2020-01-04 14:15:29.909 004 15642.10 410.42 52989.35 88888.00 2020-01-04 14:15:30.409 004 15642.05 410.43 52989.42 88888.00 2020-01-04 14:15:30.909 004 15642.00 410.43 52989.44 88888.00 2020-01-04 14:15:31.409 004 15641.98 410.40 52989.41 88888.00 2020-01-04 14:15:31.909 004 15641.97 410.39 52989.36 88888.00 2020-01-04 14:15:32.409 004 15641.96 410.35 52989.31 88888.00 2020-01-04 14:15:32.909 004 15641.89 410.35 52989.31 88888.00 2020-01-04 14:15:33.409 004 15641.90 410.34 52989.32 88888.00 2020-01-04 14:15:33.909 004 15641.95 410.32 52989.33 88888.00 2020-01-04 14:15:34.409 004 15641.95 410.36 52989.27 88888.00 2020-01-04 14:15:34.909 004 15641.92 410.36 52989.24 88888.00 2020-01-04 14:15:35.409 004 15641.90 410.32 52989.29 88888.00 2020-01-04 14:15:35.909 004 15641.93 410.29 52989.32 88888.00 2020-01-04 14:15:36.409 004 15641.97 410.28 52989.35 88888.00 2020-01-04 14:15:36.909 004 15641.96 410.26 52989.34 88888.00 2020-01-04 14:15:37.409 004 15641.92 410.22 52989.32 88888.00 2020-01-04 14:15:37.909 004 15641.92 410.22 52989.38 88888.00 2020-01-04 14:15:38.409 004 15641.84 410.21 52989.35 88888.00 2020-01-04 14:15:38.909 004 15641.79 410.21 52989.35 88888.00 2020-01-04 14:15:39.409 004 15641.80 410.20 52989.34 88888.00 2020-01-04 14:15:39.909 004 15641.84 410.20 52989.32 88888.00 2020-01-04 14:15:40.409 004 15641.87 410.15 52989.34 88888.00 2020-01-04 14:15:40.909 004 15641.86 410.14 52989.38 88888.00 2020-01-04 14:15:41.409 004 15641.81 410.14 52989.34 88888.00 2020-01-04 14:15:41.909 004 15641.80 410.13 52989.32 88888.00 2020-01-04 14:15:42.409 004 15641.75 410.13 52989.34 88888.00 2020-01-04 14:15:42.909 004 15641.75 410.12 52989.33 88888.00 2020-01-04 14:15:43.409 004 15641.78 410.10 52989.32 88888.00 2020-01-04 14:15:43.909 004 15641.78 410.11 52989.29 88888.00 2020-01-04 14:15:44.409 004 15641.81 410.10 52989.30 88888.00 2020-01-04 14:15:44.909 004 15641.83 410.10 52989.28 88888.00 2020-01-04 14:15:45.409 004 15641.78 410.08 52989.25 88888.00 2020-01-04 14:15:45.910 004 15641.74 410.03 52989.26 88888.00 2020-01-04 14:15:46.410 004 15641.72 409.99 52989.28 88888.00 2020-01-04 14:15:46.910 004 15641.79 410.02 52989.29 88888.00 2020-01-04 14:15:47.410 004 15641.83 410.02 52989.27 88888.00 2020-01-04 14:15:47.910 004 15641.79 410.02 52989.28 88888.00 2020-01-04 14:15:48.410 004 15641.79 410.03 52989.25 88888.00 2020-01-04 14:15:48.910 004 15641.75 410.05 52989.23 88888.00 2020-01-04 14:15:49.410 004 15641.75 410.05 52989.26 88888.00 2020-01-04 14:15:49.910 004 15641.72 410.02 52989.26 88888.00 2020-01-04 14:15:50.410 004 15641.70 409.99 52989.28 88888.00 2020-01-04 14:15:50.910 004 15641.65 409.99 52989.28 88888.00 2020-01-04 14:15:51.410 004 15641.65 410.03 52989.26 88888.00 2020-01-04 14:15:51.910 004 15641.68 410.06 52989.29 88888.00 2020-01-04 14:15:52.410 004 15641.72 410.04 52989.29 88888.00 2020-01-04 14:15:52.910 004 15641.69 410.02 52989.27 88888.00 2020-01-04 14:15:53.410 004 15641.63 410.01 52989.25 88888.00 2020-01-04 14:15:53.910 004 15641.61 409.97 52989.22 88888.00 2020-01-04 14:15:54.410 004 15641.62 410.03 52989.21 88888.00 2020-01-04 14:15:54.910 004 15641.61 410.05 52989.21 88888.00 2020-01-04 14:15:55.410 004 15641.64 410.04 52989.24 88888.00 2020-01-04 14:15:55.910 004 15641.70 410.03 52989.16 88888.00 2020-01-04 14:15:56.410 004 15641.64 410.03 52989.15 88888.00 2020-01-04 14:15:56.910 004 15641.59 410.05 52989.16 88888.00 2020-01-04 14:15:57.410 004 15641.60 410.08 52989.14 88888.00 2020-01-04 14:15:57.910 004 15641.56 410.09 52989.12 88888.00 2020-01-04 14:15:58.410 004 15641.58 410.11 52989.14 88888.00 2020-01-04 14:15:58.910 004 15641.56 410.10 52989.16 88888.00 2020-01-04 14:15:59.410 004 15641.58 410.12 52989.14 88888.00 2020-01-04 14:15:59.910 004 15641.60 410.17 52989.19 88888.00 2020-01-04 14:16:00.410 004 15641.58 410.19 52989.20 88888.00 2020-01-04 14:16:00.910 004 15641.52 410.18 52989.16 88888.00 2020-01-04 14:16:01.410 004 15641.52 410.14 52989.18 88888.00 2020-01-04 14:16:01.910 004 15641.50 410.19 52989.15 88888.00 2020-01-04 14:16:02.410 004 15641.52 410.22 52989.14 88888.00 2020-01-04 14:16:02.910 004 15641.53 410.21 52989.13 88888.00 2020-01-04 14:16:03.410 004 15641.55 410.20 52989.18 88888.00 2020-01-04 14:16:03.910 004 15641.50 410.23 52989.18 88888.00 2020-01-04 14:16:04.410 004 15641.45 410.27 52989.21 88888.00 2020-01-04 14:16:04.910 004 15641.44 410.29 52989.20 88888.00 2020-01-04 14:16:05.410 004 15641.44 410.30 52989.21 88888.00 2020-01-04 14:16:05.910 004 15641.42 410.35 52989.26 88888.00 2020-01-04 14:16:06.410 004 15641.41 410.35 52989.22 88888.00 2020-01-04 14:16:06.910 004 15641.45 410.35 52989.21 88888.00 2020-01-04 14:16:07.410 004 15641.44 410.32 52989.20 88888.00 2020-01-04 14:16:07.910 004 15641.41 410.34 52989.18 88888.00 2020-01-04 14:16:08.410 004 15641.41 410.36 52989.19 88888.00 2020-01-04 14:16:08.910 004 15641.40 410.37 52989.28 88888.00 2020-01-04 14:16:09.410 004 15641.36 410.35 52989.33 88888.00 2020-01-04 14:16:09.910 004 15641.31 410.37 52989.28 88888.00 2020-01-04 14:16:10.410 004 15641.34 410.37 52989.23 88888.00 2020-01-04 14:16:10.910 004 15641.33 410.38 52989.18 88888.00 2020-01-04 14:16:11.410 004 15641.32 410.39 52989.23 88888.00 2020-01-04 14:16:11.910 004 15641.31 410.42 52989.25 88888.00 2020-01-04 14:16:12.410 004 15641.28 410.40 52989.23 88888.00 2020-01-04 14:16:12.910 004 15641.25 410.39 52989.20 88888.00 2020-01-04 14:16:13.410 004 15641.23 410.43 52989.20 88888.00 2020-01-04 14:16:13.910 004 15641.26 410.43 52989.25 88888.00 2020-01-04 14:16:14.410 004 15641.23 410.45 52989.25 88888.00 2020-01-04 14:16:14.910 004 15641.16 410.47 52989.26 88888.00 2020-01-04 14:16:15.410 004 15641.22 410.47 52989.26 88888.00 2020-01-04 14:16:15.910 004 15641.23 410.43 52989.24 88888.00 2020-01-04 14:16:16.410 004 15641.22 410.40 52989.22 88888.00 2020-01-04 14:16:16.910 004 15641.22 410.43 52989.26 88888.00 2020-01-04 14:16:17.410 004 15641.14 410.46 52989.28 88888.00 2020-01-04 14:16:17.910 004 15641.13 410.46 52989.23 88888.00 2020-01-04 14:16:18.410 004 15641.18 410.46 52989.27 88888.00 2020-01-04 14:16:18.910 004 15641.19 410.46 52989.30 88888.00 2020-01-04 14:16:19.410 004 15641.15 410.44 52989.29 88888.00 2020-01-04 14:16:19.910 004 15641.14 410.40 52989.29 88888.00 2020-01-04 14:16:20.410 004 15641.10 410.37 52989.25 88888.00 2020-01-04 14:16:20.910 004 15641.09 410.39 52989.26 88888.00 2020-01-04 14:16:21.410 004 15641.13 410.44 52989.28 88888.00 2020-01-04 14:16:21.910 004 15641.13 410.44 52989.31 88888.00 2020-01-04 14:16:22.410 004 15641.16 410.44 52989.28 88888.00 2020-01-04 14:16:22.910 004 15641.18 410.43 52989.28 88888.00 2020-01-04 14:16:23.410 004 15641.15 410.39 52989.30 88888.00 2020-01-04 14:16:23.910 004 15641.11 410.39 52989.26 88888.00 2020-01-04 14:16:24.410 004 15641.11 410.38 52989.25 88888.00 2020-01-04 14:16:24.910 004 15641.16 410.35 52989.29 88888.00 2020-01-04 14:16:25.410 004 15641.19 410.35 52989.34 88888.00 2020-01-04 14:16:25.910 004 15641.18 410.35 52989.34 88888.00 2020-01-04 14:16:26.410 004 15641.19 410.32 52989.33 88888.00 2020-01-04 14:16:26.910 004 15641.23 410.30 52989.30 88888.00 2020-01-04 14:16:27.410 004 15641.18 410.28 52989.27 88888.00 2020-01-04 14:16:27.910 004 15641.17 410.31 52989.28 88888.00 2020-01-04 14:16:28.410 004 15641.18 410.32 52989.31 88888.00 2020-01-04 14:16:28.910 004 15641.19 410.29 52989.36 88888.00 2020-01-04 14:16:29.410 004 15641.25 410.27 52989.40 88888.00 2020-01-04 14:16:29.910 004 15641.25 410.22 52989.40 88888.00 2020-01-04 14:16:30.410 004 15641.33 410.22 52989.38 88888.00 2020-01-04 14:16:30.910 004 15641.28 410.18 52989.34 88888.00 2020-01-04 14:16:31.410 004 15641.32 410.20 52989.28 88888.00 2020-01-04 14:16:31.910 004 15641.32 410.26 52989.28 88888.00 2020-01-04 14:16:32.410 004 15641.27 410.22 52989.25 88888.00 2020-01-04 14:16:32.910 004 15641.28 410.20 52989.25 88888.00 2020-01-04 14:16:33.910 004 15641.27 410.15 52989.22 88888.00 2020-01-04 14:16:34.410 004 15641.26 410.18 52989.21 88888.00 2020-01-04 14:16:34.910 004 15641.27 410.18 52989.22 88888.00 2020-01-04 14:16:35.410 004 15641.29 410.19 52989.20 88888.00 2020-01-04 14:16:35.910 004 15641.25 410.19 52989.15 88888.00 2020-01-04 14:16:36.410 004 15641.26 410.17 52989.20 88888.00 2020-01-04 14:16:36.910 004 15641.28 410.13 52989.19 88888.00 2020-01-04 14:16:37.410 004 15641.23 410.12 52989.10 88888.00 2020-01-04 14:16:37.910 004 15641.18 410.15 52989.09 88888.00 2020-01-04 14:16:38.410 004 15641.20 410.15 52989.10 88888.00 2020-01-04 14:16:38.910 004 15641.23 410.13 52989.11 88888.00 2020-01-04 14:16:39.410 004 15641.23 410.14 52989.10 88888.00 2020-01-04 14:16:39.910 004 15641.22 410.15 52989.07 88888.00 2020-01-04 14:16:40.410 004 15641.17 410.13 52989.03 88888.00 2020-01-04 14:16:40.910 004 15641.14 410.14 52989.05 88888.00 2020-01-04 14:16:41.910 004 15641.11 410.21 52989.12 88888.00 2020-01-04 14:16:42.410 004 15641.14 410.21 52989.15 88888.00 2020-01-04 14:16:42.910 004 15641.11 410.22 52989.12 88888.00 2020-01-04 14:16:43.410 004 15641.07 410.22 52989.15 88888.00 2020-01-04 14:16:43.910 004 15641.07 410.23 52989.14 88888.00 2020-01-04 14:16:44.410 004 15641.07 410.27 52989.11 88888.00 2020-01-04 14:16:44.910 004 15641.07 410.32 52989.10 88888.00 2020-01-04 14:16:45.410 004 15641.07 410.32 52989.09 88888.00 2020-01-04 14:16:45.910 004 15641.05 410.30 52989.06 88888.00 2020-01-04 14:16:46.410 004 15641.07 410.35 52989.06 88888.00 2020-01-04 14:16:46.910 004 15641.00 410.36 52989.04 88888.00 2020-01-04 14:16:47.410 004 15640.97 410.36 52989.11 88888.00 2020-01-04 14:16:47.910 004 15640.97 410.37 52989.14 88888.00 2020-01-04 14:16:48.410 004 15640.95 410.38 52989.12 88888.00 2020-01-04 14:16:48.910 004 15640.92 410.39 52989.10 88888.00 2020-01-04 14:16:49.410 004 15640.92 410.42 52989.12 88888.00 2020-01-04 14:16:49.910 004 15640.93 410.38 52989.07 88888.00 2020-01-04 14:16:50.410 004 15640.90 410.38 52989.05 88888.00 2020-01-04 14:16:50.910 004 15640.83 410.42 52989.01 88888.00 2020-01-04 14:16:51.410 004 15640.84 410.44 52989.05 88888.00 2020-01-04 14:16:51.910 004 15640.86 410.47 52989.08 88888.00 2020-01-04 14:16:52.410 004 15640.83 410.46 52989.09 88888.00 2020-01-04 14:16:52.910 004 15640.79 410.48 52989.07 88888.00 2020-01-04 14:16:53.410 004 15640.78 410.49 52989.08 88888.00 2020-01-04 14:16:53.910 004 15640.78 410.54 52989.08 88888.00 2020-01-04 14:16:54.410 004 15640.79 410.55 52989.09 88888.00 2020-01-04 14:16:54.910 004 15640.77 410.57 52989.10 88888.00 2020-01-04 14:16:55.410 004 15640.80 410.58 52989.03 88888.00 2020-01-04 14:16:55.910 004 15640.79 410.56 52989.03 88888.00 2020-01-04 14:16:56.410 004 15640.79 410.54 52989.02 88888.00 2020-01-04 14:16:56.910 004 15640.82 410.60 52989.04 88888.00 2020-01-04 14:16:57.410 004 15640.79 410.63 52989.08 88888.00 2020-01-04 14:16:57.910 004 15640.81 410.63 52989.08 88888.00 2020-01-04 14:16:58.410 004 15640.84 410.66 52989.08 88888.00 2020-01-04 14:16:58.910 004 15640.84 410.64 52989.05 88888.00 2020-01-04 14:16:59.410 004 15640.84 410.64 52989.06 88888.00 2020-01-04 14:16:59.910 004 15640.82 410.65 52989.03 88888.00 2020-01-04 14:17:00.410 004 15640.86 410.64 52989.04 88888.00 2020-01-04 14:17:00.910 004 15640.86 410.64 52989.03 88888.00 2020-01-04 14:17:01.410 004 15640.88 410.63 52989.00 88888.00 2020-01-04 14:17:01.910 004 15640.82 410.63 52989.02 88888.00 2020-01-04 14:17:02.410 004 15640.82 410.66 52989.04 88888.00 2020-01-04 14:17:02.910 004 15640.87 410.68 52989.03 88888.00 2020-01-04 14:17:03.410 004 15640.89 410.69 52989.08 88888.00 2020-01-04 14:17:03.910 004 15640.89 410.74 52989.08 88888.00 2020-01-04 14:17:04.410 004 15640.88 410.74 52989.06 88888.00 2020-01-04 14:17:04.910 004 15640.89 410.74 52989.05 88888.00 2020-01-04 14:17:05.410 004 15640.93 410.74 52989.04 88888.00 2020-01-04 14:17:05.910 004 15640.89 410.77 52989.06 88888.00 2020-01-04 14:17:06.410 004 15640.84 410.77 52989.05 88888.00 2020-01-04 14:17:06.910 004 15640.84 410.75 52989.02 88888.00 2020-01-04 14:17:07.410 004 15640.89 410.78 52989.06 88888.00 2020-01-04 14:17:07.910 004 15640.90 410.79 52989.06 88888.00 2020-01-04 14:17:08.410 004 15640.93 410.78 52989.12 88888.00 2020-01-04 14:17:08.910 004 15640.90 410.81 52989.10 88888.00 2020-01-04 14:17:09.410 004 15640.92 410.82 52989.05 88888.00 2020-01-04 14:17:09.910 004 15640.89 410.79 52989.03 88888.00 2020-01-04 14:17:10.410 004 15640.92 410.80 52989.05 88888.00 2020-01-04 14:17:10.910 004 15640.93 410.80 52989.04 88888.00 2020-01-04 14:17:11.410 004 15640.96 410.78 52989.01 88888.00 2020-01-04 14:17:11.910 004 15640.96 410.73 52988.96 88888.00 2020-01-04 14:17:12.410 004 15640.97 410.71 52988.99 88888.00 2020-01-04 14:17:12.910 004 15641.01 410.71 52988.98 88888.00 2020-01-04 14:17:13.410 004 15640.99 410.72 52988.92 88888.00 2020-01-04 14:17:13.910 004 15640.97 410.74 52988.91 88888.00 2020-01-04 14:17:14.410 004 15641.00 410.74 52988.92 88888.00 2020-01-04 14:17:15.410 004 15641.05 410.79 52988.89 88888.00 2020-01-04 14:17:15.910 004 15641.06 410.74 52988.94 88888.00 2020-01-04 14:17:16.410 004 15641.00 410.74 52988.96 88888.00 2020-01-04 14:17:16.910 004 15641.01 410.75 52988.93 88888.00 2020-01-04 14:17:17.410 004 15641.05 410.79 52988.99 88888.00 2020-01-04 14:17:17.910 004 15641.02 410.81 52988.93 88888.00 2020-01-04 14:17:18.410 004 15641.04 410.81 52988.93 88888.00 2020-01-04 14:17:18.910 004 15641.07 410.82 52988.98 88888.00 2020-01-04 14:17:19.410 004 15641.07 410.84 52988.95 88888.00 2020-01-04 14:17:19.910 004 15641.07 410.87 52988.90 88888.00 2020-01-04 14:17:20.410 004 15641.06 410.90 52988.90 88888.00 2020-01-04 14:17:20.910 004 15641.05 410.87 52988.92 88888.00 2020-01-04 14:17:21.410 004 15641.04 410.89 52988.89 88888.00 2020-01-04 14:17:21.910 004 15641.01 410.89 52988.85 88888.00 2020-01-04 14:17:22.410 004 15641.05 410.84 52988.84 88888.00 2020-01-04 14:17:22.910 004 15641.04 410.82 52988.82 88888.00 2020-01-04 14:17:23.410 004 15641.04 410.84 52988.86 88888.00 2020-01-04 14:17:23.910 004 15641.06 410.86 52988.86 88888.00 2020-01-04 14:17:24.410 004 15641.06 410.87 52988.84 88888.00 2020-01-04 14:17:24.910 004 15641.02 410.89 52988.86 88888.00 2020-01-04 14:17:25.410 004 15641.04 410.89 52988.85 88888.00 2020-01-04 14:17:25.910 004 15641.06 410.87 52988.91 88888.00 2020-01-04 14:17:26.410 004 15641.09 410.83 52988.88 88888.00 2020-01-04 14:17:26.910 004 15641.09 410.86 52988.92 88888.00 2020-01-04 14:17:27.410 004 15641.10 410.86 52988.94 88888.00 2020-01-04 14:17:27.910 004 15641.13 410.88 52988.91 88888.00 2020-01-04 14:17:28.410 004 15641.17 410.87 52988.88 88888.00 2020-01-04 14:17:28.910 004 15641.20 410.84 52988.91 88888.00 2020-01-04 14:17:29.410 004 15641.22 410.84 52988.92 88888.00 2020-01-04 14:17:29.910 004 15641.20 410.82 52988.94 88888.00 2020-01-04 14:17:30.410 004 15641.20 410.79 52988.89 88888.00 2020-01-04 14:17:30.910 004 15641.17 410.78 52988.84 88888.00 2020-01-04 14:17:31.410 004 15641.22 410.79 52988.78 88888.00 2020-01-04 14:17:31.910 004 15641.20 410.80 52988.81 88888.00 2020-01-04 14:17:32.410 004 15641.20 410.83 52988.86 88888.00 2020-01-04 14:17:32.910 004 15641.20 410.82 52988.84 88888.00 2020-01-04 14:17:33.410 004 15641.22 410.81 52988.81 88888.00 2020-01-04 14:17:33.910 004 15641.24 410.80 52988.78 88888.00 2020-01-04 14:17:34.410 004 15641.26 410.79 52988.78 88888.00 2020-01-04 14:17:34.910 004 15641.29 410.72 52988.78 88888.00 2020-01-04 14:17:35.410 004 15641.29 410.70 52988.72 88888.00 2020-01-04 14:17:35.910 004 15641.29 410.73 52988.74 88888.00 2020-01-04 14:17:36.410 004 15641.34 410.71 52988.71 88888.00 2020-01-04 14:17:36.910 004 15641.38 410.69 52988.69 88888.00 2020-01-04 14:17:37.410 004 15641.29 410.63 52988.75 88888.00 2020-01-04 14:17:37.910 004 15641.29 410.58 52988.78 88888.00 2020-01-04 14:17:38.410 004 15641.34 410.63 52988.72 88888.00 2020-01-04 14:17:38.910 004 15641.44 410.65 52988.72 88888.00 2020-01-04 14:17:39.410 004 15641.46 410.64 52988.72 88888.00 2020-01-04 14:17:39.910 004 15641.47 410.63 52988.70 88888.00 2020-01-04 14:17:40.410 004 15641.46 410.61 52988.69 88888.00 2020-01-04 14:17:40.910 004 15641.44 410.60 52988.73 88888.00 2020-01-04 14:17:41.410 004 15641.45 410.58 52988.75 88888.00 2020-01-04 14:17:41.910 004 15641.51 410.56 52988.71 88888.00 2020-01-04 14:17:42.410 004 15641.46 410.54 52988.64 88888.00 2020-01-04 14:17:42.910 004 15641.52 410.51 52988.65 88888.00 2020-01-04 14:17:43.410 004 15641.58 410.48 52988.62 88888.00 2020-01-04 14:17:43.910 004 15641.59 410.45 52988.66 88888.00 2020-01-04 14:17:44.410 004 15641.58 410.43 52988.61 88888.00 2020-01-04 14:17:44.910 004 15641.53 410.44 52988.61 88888.00 2020-01-04 14:17:45.410 004 15641.54 410.46 52988.61 88888.00 2020-01-04 14:17:45.910 004 15641.52 410.48 52988.58 88888.00 2020-01-04 14:17:46.910 004 15641.61 410.48 52988.54 88888.00 2020-01-04 14:17:47.410 004 15641.62 410.43 52988.53 88888.00 2020-01-04 14:17:47.910 004 15641.61 410.40 52988.52 88888.00 2020-01-04 14:17:48.410 004 15641.63 410.45 52988.52 88888.00 2020-01-04 14:17:48.910 004 15641.68 410.48 52988.48 88888.00 2020-01-04 14:17:49.410 004 15641.70 410.46 52988.43 88888.00 2020-01-04 14:17:49.910 004 15641.72 410.45 52988.40 88888.00 2020-01-04 14:17:50.410 004 15641.69 410.46 52988.43 88888.00 2020-01-04 14:17:50.910 004 15641.69 410.47 52988.45 88888.00 2020-01-04 14:17:51.410 004 15641.70 410.46 52988.45 88888.00 2020-01-04 14:17:51.910 004 15641.77 410.45 52988.44 88888.00 2020-01-04 14:17:52.410 004 15641.77 410.47 52988.45 88888.00 2020-01-04 14:17:52.910 004 15641.79 410.45 52988.42 88888.00 2020-01-04 14:17:53.410 004 15641.73 410.40 52988.44 88888.00 2020-01-04 14:17:53.910 004 15641.79 410.43 52988.44 88888.00 2020-01-04 14:17:54.410 004 15641.79 410.40 52988.40 88888.00 2020-01-04 14:17:54.910 004 15641.79 410.43 52988.41 88888.00 2020-01-04 14:17:55.410 004 15641.80 410.44 52988.43 88888.00 2020-01-04 14:17:55.910 004 15641.81 410.42 52988.40 88888.00 2020-01-04 14:17:56.410 004 15641.88 410.40 52988.34 88888.00 2020-01-04 14:17:56.910 004 15641.84 410.42 52988.34 88888.00 2020-01-04 14:17:57.410 004 15641.86 410.44 52988.35 88888.00 2020-01-04 14:17:57.910 004 15641.86 410.44 52988.35 88888.00 2020-01-04 14:17:58.410 004 15641.82 410.39 52988.32 88888.00 2020-01-04 14:17:58.910 004 15641.88 410.39 52988.27 88888.00 2020-01-04 14:17:59.410 004 15641.87 410.37 52988.24 88888.00 2020-01-04 14:17:59.910 004 15641.91 410.34 52988.33 88888.00 2020-01-04 14:18:00.410 004 15641.96 410.37 52988.31 88888.00 2020-01-04 14:18:00.910 004 15641.91 410.34 52988.26 88888.00 2020-01-04 14:18:01.410 004 15641.95 410.35 52988.27 88888.00 2020-01-04 14:18:01.910 004 15641.95 410.39 52988.31 88888.00 2020-01-04 14:18:02.410 004 15641.93 410.36 52988.35 88888.00 2020-01-04 14:18:02.910 004 15641.93 410.35 52988.32 88888.00 2020-01-04 14:18:03.410 004 15641.96 410.36 52988.32 88888.00 2020-01-04 14:18:03.910 004 15641.97 410.36 52988.28 88888.00 2020-01-04 14:18:04.410 004 15641.99 410.35 52988.26 88888.00 2020-01-04 14:18:04.910 004 15641.99 410.39 52988.28 88888.00 2020-01-04 14:18:05.410 004 15641.97 410.40 52988.31 88888.00 2020-01-04 14:18:05.910 004 15641.98 410.42 52988.28 88888.00 2020-01-04 14:18:06.410 004 15641.97 410.40 52988.33 88888.00 2020-01-04 14:18:06.910 004 15641.91 410.37 52988.33 88888.00 2020-01-04 14:18:07.410 004 15641.91 410.35 52988.30 88888.00 2020-01-04 14:18:07.910 004 15641.90 410.35 52988.30 88888.00 2020-01-04 14:18:08.410 004 15641.95 410.38 52988.30 88888.00 2020-01-04 14:18:08.910 004 15641.96 410.42 52988.24 88888.00 2020-01-04 14:18:09.410 004 15641.97 410.43 52988.21 88888.00 2020-01-04 14:18:09.910 004 15641.98 410.39 52988.22 88888.00 2020-01-04 14:18:10.410 004 15641.99 410.38 52988.22 88888.00 2020-01-04 14:18:10.910 004 15642.01 410.40 52988.24 88888.00 2020-01-04 14:18:11.410 004 15642.00 410.42 52988.24 88888.00 2020-01-04 14:18:11.910 004 15642.05 410.40 52988.24 88888.00 2020-01-04 14:18:12.410 004 15641.98 410.38 52988.22 88888.00 2020-01-04 14:18:12.910 004 15642.00 410.39 52988.19 88888.00 2020-01-04 14:18:13.410 004 15642.07 410.39 52988.23 88888.00 2020-01-04 14:18:13.910 004 15642.06 410.40 52988.29 88888.00 2020-01-04 14:18:14.410 004 15642.05 410.43 52988.28 88888.00 2020-01-04 14:18:14.910 004 15642.07 410.42 52988.27 88888.00 2020-01-04 14:18:15.410 004 15642.13 410.39 52988.28 88888.00 2020-01-04 14:18:15.910 004 15642.14 410.38 52988.27 88888.00 2020-01-04 14:18:16.410 004 15642.11 410.39 52988.29 88888.00 2020-01-04 14:18:16.910 004 15642.13 410.42 52988.33 88888.00 2020-01-04 14:18:17.410 004 15642.13 410.43 52988.30 88888.00 2020-01-04 14:18:17.910 004 15642.13 410.42 52988.26 88888.00 2020-01-04 14:18:18.410 004 15642.16 410.44 52988.23 88888.00 2020-01-04 14:18:18.910 004 15642.16 410.43 52988.24 88888.00 2020-01-04 14:18:19.410 004 15642.16 410.45 52988.23 88888.00 2020-01-04 14:18:19.910 004 15642.15 410.46 52988.24 88888.00 2020-01-04 14:18:20.410 004 15642.14 410.46 52988.18 88888.00 2020-01-04 14:18:20.910 004 15642.14 410.46 52988.20 88888.00 2020-01-04 14:18:21.410 004 15642.11 410.47 52988.17 88888.00 2020-01-04 14:18:21.910 004 15642.10 410.46 52988.14 88888.00 2020-01-04 14:18:22.410 004 15642.11 410.49 52988.17 88888.00 2020-01-04 14:18:22.910 004 15642.17 410.49 52988.21 88888.00 2020-01-04 14:18:23.410 004 15642.15 410.48 52988.18 88888.00 2020-01-04 14:18:23.910 004 15642.10 410.49 52988.17 88888.00 2020-01-04 14:18:24.410 004 15642.10 410.52 52988.14 88888.00 2020-01-04 14:18:24.910 004 15642.14 410.49 52988.11 88888.00 2020-01-04 14:18:25.410 004 15642.14 410.46 52988.07 88888.00 2020-01-04 14:18:25.910 004 15642.13 410.45 52988.09 88888.00 2020-01-04 14:18:26.410 004 15642.10 410.45 52988.10 88888.00 2020-01-04 14:18:26.910 004 15642.09 410.45 52988.06 88888.00 2020-01-04 14:18:27.410 004 15642.01 410.43 52988.07 88888.00 2020-01-04 14:18:27.910 004 15641.99 410.42 52988.08 88888.00 2020-01-04 14:18:28.410 004 15642.05 410.43 52988.08 88888.00 2020-01-04 14:18:28.910 004 15642.06 410.44 52988.10 88888.00 2020-01-04 14:18:29.410 004 15642.00 410.46 52988.12 88888.00 2020-01-04 14:18:29.910 004 15642.06 410.46 52988.11 88888.00 2020-01-04 14:18:30.410 004 15642.09 410.45 52988.12 88888.00 2020-01-04 14:18:30.910 004 15642.13 410.47 52988.09 88888.00 2020-01-04 14:18:31.410 004 15642.13 410.48 52988.08 88888.00 2020-01-04 14:18:31.910 004 15642.13 410.52 52988.03 88888.00 2020-01-04 14:18:32.410 004 15642.10 410.52 52988.03 88888.00 2020-01-04 14:18:32.910 004 15642.17 410.48 52988.02 88888.00 2020-01-04 14:18:33.410 004 15642.18 410.47 52988.03 88888.00 2020-01-04 14:18:33.910 004 15642.17 410.49 52988.05 88888.00 2020-01-04 14:18:34.410 004 15642.13 410.49 52988.05 88888.00 2020-01-04 14:18:34.910 004 15642.11 410.49 52988.08 88888.00 2020-01-04 14:18:35.410 004 15642.13 410.49 52988.17 88888.00 2020-01-04 14:18:35.910 004 15642.15 410.48 52988.13 88888.00 2020-01-04 14:18:36.410 004 15642.08 410.51 52988.05 88888.00 2020-01-04 14:18:36.910 004 15642.11 410.48 52988.03 88888.00 2020-01-04 14:18:37.410 004 15642.14 410.52 52988.03 88888.00 2020-01-04 14:18:37.910 004 15642.14 410.53 52988.02 88888.00 2020-01-04 14:18:38.410 004 15642.17 410.54 52988.00 88888.00 2020-01-04 14:18:38.910 004 15642.16 410.55 52988.01 88888.00 2020-01-04 14:18:39.410 004 15642.11 410.52 52988.06 88888.00 2020-01-04 14:18:39.910 004 15642.08 410.53 52988.03 88888.00 2020-01-04 14:18:40.410 004 15642.10 410.55 52988.03 88888.00 2020-01-04 14:18:40.910 004 15642.10 410.60 52988.05 88888.00 2020-01-04 14:18:41.410 004 15642.13 410.60 52988.05 88888.00 2020-01-04 14:18:41.910 004 15642.09 410.57 52988.02 88888.00 2020-01-04 14:18:42.410 004 15642.05 410.58 52988.03 88888.00 2020-01-04 14:18:42.910 004 15642.06 410.64 52988.06 88888.00 2020-01-04 14:18:43.410 004 15642.10 410.66 52988.08 88888.00 2020-01-04 14:18:43.910 004 15642.07 410.71 52988.11 88888.00 2020-01-04 14:18:44.410 004 15642.07 410.71 52988.10 88888.00 2020-01-04 14:18:44.910 004 15642.06 410.68 52988.04 88888.00 2020-01-04 14:18:45.410 004 15642.06 410.66 52988.00 88888.00 2020-01-04 14:18:45.910 004 15642.05 410.64 52988.06 88888.00 2020-01-04 14:18:46.410 004 15642.01 410.65 52988.09 88888.00 2020-01-04 14:18:46.910 004 15641.97 410.69 52988.03 88888.00 2020-01-04 14:18:47.410 004 15641.97 410.70 52988.05 88888.00 2020-01-04 14:18:47.910 004 15641.98 410.70 52988.05 88888.00 2020-01-04 14:18:48.410 004 15641.96 410.70 52988.06 88888.00 2020-01-04 14:18:48.910 004 15641.93 410.71 52988.06 88888.00 2020-01-04 14:18:49.410 004 15641.96 410.72 52988.04 88888.00 2020-01-04 14:18:49.910 004 15641.96 410.73 52988.08 88888.00 2020-01-04 14:18:50.410 004 15641.92 410.70 52988.08 88888.00 2020-01-04 14:18:50.910 004 15641.92 410.69 52988.08 88888.00 2020-01-04 14:18:51.410 004 15641.92 410.70 52988.05 88888.00 2020-01-04 14:18:51.910 004 15641.90 410.73 52988.01 88888.00 2020-01-04 14:18:52.410 004 15641.92 410.77 52988.03 88888.00 2020-01-04 14:18:52.910 004 15641.92 410.77 52988.08 88888.00 2020-01-04 14:18:53.410 004 15641.90 410.79 52988.12 88888.00 2020-01-04 14:18:53.910 004 15641.88 410.73 52988.15 88888.00 2020-01-04 14:18:54.410 004 15641.88 410.74 52988.14 88888.00 2020-01-04 14:18:54.910 004 15641.88 410.77 52988.15 88888.00 2020-01-04 14:18:55.410 004 15641.88 410.77 52988.13 88888.00 2020-01-04 14:18:55.910 004 15641.89 410.75 52988.11 88888.00 2020-01-04 14:18:56.410 004 15641.80 410.73 52988.09 88888.00 2020-01-04 14:18:56.910 004 15641.78 410.72 52988.11 88888.00 2020-01-04 14:18:57.410 004 15641.79 410.73 52988.10 88888.00 2020-01-04 14:18:57.910 004 15641.84 410.74 52988.08 88888.00 2020-01-04 14:18:58.410 004 15641.80 410.73 52988.08 88888.00 2020-01-04 14:18:58.910 004 15641.80 410.73 52988.13 88888.00 2020-01-04 14:18:59.910 004 15641.81 410.68 52988.19 88888.00 2020-01-04 14:19:00.410 004 15641.81 410.68 52988.20 88888.00 2020-01-04 14:19:00.910 004 15641.84 410.69 52988.14 88888.00 2020-01-04 14:19:01.410 004 15641.82 410.70 52988.13 88888.00 2020-01-04 14:19:01.910 004 15641.81 410.70 52988.17 88888.00 2020-01-04 14:19:02.410 004 15641.79 410.65 52988.18 88888.00 2020-01-04 14:19:02.910 004 15641.80 410.62 52988.21 88888.00 2020-01-04 14:19:03.410 004 15641.80 410.63 52988.24 88888.00 2020-01-04 14:19:03.910 004 15641.80 410.64 52988.22 88888.00 2020-01-04 14:19:04.410 004 15641.81 410.66 52988.22 88888.00 2020-01-04 14:19:04.910 004 15641.82 410.65 52988.21 88888.00 2020-01-04 14:19:05.410 004 15641.82 410.61 52988.19 88888.00 2020-01-04 14:19:05.910 004 15641.83 410.61 52988.17 88888.00 2020-01-04 14:19:06.410 004 15641.84 410.58 52988.17 88888.00 2020-01-04 14:19:06.910 004 15641.77 410.60 52988.18 88888.00 2020-01-04 14:19:07.410 004 15641.77 410.58 52988.19 88888.00 2020-01-04 14:19:07.910 004 15641.80 410.62 52988.18 88888.00 2020-01-04 14:19:08.410 004 15641.84 410.60 52988.20 88888.00 2020-01-04 14:19:08.910 004 15641.84 410.54 52988.25 88888.00 2020-01-04 14:19:09.910 004 15641.79 410.58 52988.22 88888.00 2020-01-04 14:19:10.410 004 15641.77 410.55 52988.22 88888.00 2020-01-04 14:19:10.910 004 15641.80 410.56 52988.14 88888.00 2020-01-04 14:19:11.410 004 15641.81 410.57 52988.18 88888.00 2020-01-04 14:19:11.910 004 15641.84 410.52 52988.20 88888.00 2020-01-04 14:19:12.410 004 15641.87 410.51 52988.23 88888.00 2020-01-04 14:19:12.910 004 15641.83 410.53 52988.25 88888.00 2020-01-04 14:19:13.410 004 15641.87 410.55 52988.25 88888.00 2020-01-04 14:19:13.910 004 15641.89 410.55 52988.22 88888.00 2020-01-04 14:19:14.410 004 15641.83 410.52 52988.23 88888.00 2020-01-04 14:19:14.910 004 15641.84 410.53 52988.18 88888.00 2020-01-04 14:19:15.410 004 15641.84 410.53 52988.17 88888.00 2020-01-04 14:19:15.910 004 15641.86 410.52 52988.13 88888.00 2020-01-04 14:19:16.410 004 15641.83 410.54 52988.18 88888.00 2020-01-04 14:19:16.910 004 15641.89 410.52 52988.20 88888.00 2020-01-04 14:19:17.410 004 15641.88 410.51 52988.19 88888.00 2020-01-04 14:19:17.910 004 15641.89 410.51 52988.15 88888.00 2020-01-04 14:19:18.410 004 15641.89 410.47 52988.17 88888.00 2020-01-04 14:19:18.910 004 15641.92 410.48 52988.21 88888.00 2020-01-04 14:19:19.410 004 15641.89 410.45 52988.21 88888.00 2020-01-04 14:19:19.910 004 15641.87 410.46 52988.15 88888.00 2020-01-04 14:19:20.410 004 15641.90 410.48 52988.15 88888.00 2020-01-04 14:19:20.910 004 15641.87 410.46 52988.15 88888.00 2020-01-04 14:19:21.410 004 15641.90 410.48 52988.18 88888.00 2020-01-04 14:19:21.910 004 15641.92 410.47 52988.15 88888.00 2020-01-04 14:19:22.410 004 15641.88 410.49 52988.14 88888.00 2020-01-04 14:19:22.910 004 15641.89 410.49 52988.11 88888.00 2020-01-04 14:19:23.410 004 15641.95 410.47 52988.08 88888.00 2020-01-04 14:19:23.910 004 15641.96 410.49 52988.14 88888.00 2020-01-04 14:19:24.410 004 15641.93 410.49 52988.14 88888.00 2020-01-04 14:19:24.910 004 15641.93 410.53 52988.10 88888.00 2020-01-04 14:19:25.410 004 15641.96 410.53 52988.06 88888.00 2020-01-04 14:19:25.910 004 15641.98 410.54 52988.12 88888.00 2020-01-04 14:19:26.410 004 15641.96 410.52 52988.09 88888.00 2020-01-04 14:19:26.910 004 15641.97 410.48 52988.11 88888.00 2020-01-04 14:19:27.410 004 15641.97 410.48 52988.05 88888.00 2020-01-04 14:19:27.910 004 15641.97 410.51 52987.98 88888.00 2020-01-04 14:19:28.410 004 15641.95 410.48 52987.99 88888.00 2020-01-04 14:19:28.910 004 15641.95 410.51 52988.00 88888.00 2020-01-04 14:19:29.410 004 15641.99 410.46 52987.99 88888.00 2020-01-04 14:19:29.910 004 15642.04 410.43 52987.98 88888.00 2020-01-04 14:19:30.410 004 15642.01 410.44 52987.98 88888.00 2020-01-04 14:19:31.410 004 15642.02 410.46 52987.95 88888.00 2020-01-04 14:19:31.910 004 15642.02 410.47 52987.99 88888.00 2020-01-04 14:19:32.410 004 15642.04 410.47 52987.93 88888.00 2020-01-04 14:19:32.910 004 15642.01 410.49 52987.97 88888.00 2020-01-04 14:19:33.410 004 15642.01 410.49 52987.97 88888.00 2020-01-04 14:19:33.910 004 15641.98 410.48 52987.91 88888.00 2020-01-04 14:19:34.410 004 15642.01 410.48 52987.93 88888.00 2020-01-04 14:19:34.910 004 15642.08 410.46 52987.94 88888.00 2020-01-04 14:19:35.410 004 15642.15 410.44 52987.92 88888.00 2020-01-04 14:19:35.910 004 15642.11 410.46 52987.94 88888.00 2020-01-04 14:19:36.410 004 15642.08 410.46 52987.97 88888.00 2020-01-04 14:19:36.910 004 15642.08 410.43 52987.98 88888.00 2020-01-04 14:19:37.410 004 15642.17 410.40 52987.98 88888.00 2020-01-04 14:19:37.910 004 15642.15 410.42 52987.97 88888.00 2020-01-04 14:19:38.410 004 15642.07 410.44 52987.93 88888.00 2020-01-04 14:19:38.910 004 15642.08 410.45 52987.92 88888.00 2020-01-04 14:19:39.410 004 15642.11 410.40 52987.93 88888.00 2020-01-04 14:19:39.910 004 15642.13 410.39 52988.00 88888.00 2020-01-04 14:19:40.410 004 15642.17 410.42 52988.01 88888.00 2020-01-04 14:19:40.910 004 15642.19 410.47 52987.97 88888.00 2020-01-04 14:19:41.410 004 15642.23 410.40 52987.98 88888.00 2020-01-04 14:19:41.910 004 15642.19 410.37 52988.00 88888.00 2020-01-04 14:19:42.410 004 15642.20 410.34 52988.01 88888.00 2020-01-04 14:19:42.910 004 15642.20 410.32 52987.97 88888.00 2020-01-04 14:19:43.410 004 15642.25 410.38 52987.99 88888.00 2020-01-04 14:19:43.910 004 15642.23 410.37 52987.99 88888.00 2020-01-04 14:19:44.410 004 15642.22 410.34 52987.92 88888.00 2020-01-04 14:19:44.910 004 15642.24 410.37 52987.92 88888.00 2020-01-04 14:19:45.410 004 15642.20 410.37 52987.92 88888.00 2020-01-04 14:19:45.910 004 15642.24 410.38 52987.90 88888.00 2020-01-04 14:19:46.410 004 15642.24 410.36 52987.90 88888.00 2020-01-04 14:19:46.910 004 15642.23 410.35 52987.94 88888.00 2020-01-04 14:19:47.410 004 15642.20 410.31 52987.97 88888.00 2020-01-04 14:19:47.910 004 15642.17 410.31 52987.93 88888.00 2020-01-04 14:19:48.410 004 15642.23 410.27 52987.94 88888.00 2020-01-04 14:19:48.910 004 15642.22 410.28 52988.06 88888.00 2020-01-04 14:19:49.410 004 15642.22 410.29 52988.05 88888.00 2020-01-04 14:19:49.910 004 15642.20 410.28 52988.04 88888.00 2020-01-04 14:19:50.410 004 15642.24 410.25 52988.01 88888.00 2020-01-04 14:19:50.910 004 15642.25 410.22 52988.02 88888.00 2020-01-04 14:19:51.410 004 15642.28 410.21 52988.07 88888.00 2020-01-04 14:19:51.910 004 15642.24 410.25 52988.07 88888.00 2020-01-04 14:19:52.410 004 15642.23 410.28 52988.02 88888.00 2020-01-04 14:19:52.910 004 15642.23 410.27 52988.03 88888.00 2020-01-04 14:19:53.410 004 15642.24 410.30 52988.07 88888.00 2020-01-04 14:19:53.910 004 15642.25 410.26 52988.01 88888.00 2020-01-04 14:19:54.410 004 15642.23 410.25 52988.07 88888.00 2020-01-04 14:19:54.910 004 15642.24 410.26 52988.10 88888.00 2020-01-04 14:19:55.410 004 15642.25 410.26 52988.05 88888.00 2020-01-04 14:19:55.910 004 15642.26 410.23 52988.08 88888.00 2020-01-04 14:19:56.410 004 15642.28 410.27 52988.11 88888.00 2020-01-04 14:19:56.910 004 15642.29 410.30 52988.15 88888.00 2020-01-04 14:19:57.410 004 15642.26 410.28 52988.19 88888.00 2020-01-04 14:19:57.910 004 15642.31 410.26 52988.19 88888.00 2020-01-04 14:19:58.410 004 15642.32 410.25 52988.14 88888.00 2020-01-04 14:19:58.910 004 15642.26 410.21 52988.11 88888.00 2020-01-04 14:19:59.410 004 15642.20 410.20 52988.12 88888.00 2020-01-04 14:19:59.910 004 15642.18 410.21 52988.15 88888.00 2020-01-04 14:20:00.410 004 15642.15 410.21 52988.17 88888.00 2020-01-04 14:20:00.910 004 15642.18 410.25 52988.14 88888.00 2020-01-04 14:20:01.410 004 15642.19 410.21 52988.13 88888.00 2020-01-04 14:20:01.910 004 15642.20 410.21 52988.18 88888.00 2020-01-04 14:20:02.410 004 15642.19 410.19 52988.19 88888.00 2020-01-04 14:20:02.910 004 15642.24 410.19 52988.15 88888.00 2020-01-04 14:20:03.410 004 15642.23 410.20 52988.18 88888.00 2020-01-04 14:20:03.910 004 15642.19 410.18 52988.22 88888.00 2020-01-04 14:20:04.410 004 15642.15 410.19 52988.21 88888.00 2020-01-04 14:20:04.910 004 15642.22 410.20 52988.24 88888.00 2020-01-04 14:20:05.410 004 15642.19 410.21 52988.21 88888.00 2020-01-04 14:20:05.910 004 15642.20 410.20 52988.19 88888.00 2020-01-04 14:20:06.410 004 15642.24 410.22 52988.22 88888.00 2020-01-04 14:20:06.910 004 15642.24 410.23 52988.24 88888.00 2020-01-04 14:20:07.410 004 15642.22 410.21 52988.25 88888.00 2020-01-04 14:20:07.910 004 15642.20 410.19 52988.22 88888.00 2020-01-04 14:20:08.410 004 15642.25 410.17 52988.26 88888.00 2020-01-04 14:20:08.910 004 15642.28 410.19 52988.31 88888.00 2020-01-04 14:20:09.410 004 15642.25 410.19 52988.30 88888.00 2020-01-04 14:20:09.910 004 15642.24 410.17 52988.32 88888.00 2020-01-04 14:20:10.410 004 15642.24 410.17 52988.35 88888.00 2020-01-04 14:20:10.910 004 15642.23 410.19 52988.32 88888.00 2020-01-04 14:20:11.410 004 15642.20 410.21 52988.39 88888.00 2020-01-04 14:20:11.910 004 15642.25 410.19 52988.41 88888.00 2020-01-04 14:20:12.910 004 15642.23 410.21 52988.38 88888.00 2020-01-04 14:20:13.410 004 15642.24 410.26 52988.42 88888.00 2020-01-04 14:20:13.910 004 15642.23 410.22 52988.44 88888.00 2020-01-04 14:20:14.410 004 15642.19 410.22 52988.43 88888.00 2020-01-04 14:20:14.910 004 15642.22 410.21 52988.40 88888.00 2020-01-04 14:20:15.410 004 15642.24 410.21 52988.34 88888.00 2020-01-04 14:20:15.910 004 15642.23 410.19 52988.33 88888.00 2020-01-04 14:20:16.410 004 15642.19 410.19 52988.34 88888.00 2020-01-04 14:20:16.910 004 15642.25 410.19 52988.30 88888.00 2020-01-04 14:20:17.410 004 15642.27 410.17 52988.35 88888.00 2020-01-04 14:20:17.910 004 15642.27 410.14 52988.39 88888.00 2020-01-04 14:20:18.410 004 15642.20 410.17 52988.37 88888.00 2020-01-04 14:20:18.910 004 15642.24 410.19 52988.42 88888.00 2020-01-04 14:20:19.410 004 15642.29 410.22 52988.42 88888.00 2020-01-04 14:20:19.910 004 15642.26 410.25 52988.41 88888.00 2020-01-04 14:20:20.410 004 15642.28 410.25 52988.43 88888.00 2020-01-04 14:20:20.910 004 15642.29 410.23 52988.42 88888.00 2020-01-04 14:20:21.410 004 15642.28 410.22 52988.42 88888.00 2020-01-04 14:20:21.910 004 15642.24 410.22 52988.44 88888.00 2020-01-04 14:20:22.410 004 15642.25 410.20 52988.44 88888.00 2020-01-04 14:20:22.911 004 15642.26 410.23 52988.45 88888.00 2020-01-04 14:20:23.411 004 15642.33 410.23 52988.48 88888.00 2020-01-04 14:20:23.911 004 15642.34 410.22 52988.50 88888.00 2020-01-04 14:20:24.411 004 15642.33 410.22 52988.52 88888.00 2020-01-04 14:20:24.911 004 15642.32 410.22 52988.49 88888.00 2020-01-04 14:20:25.411 004 15642.29 410.20 52988.51 88888.00 2020-01-04 14:20:25.911 004 15642.34 410.20 52988.53 88888.00 2020-01-04 14:20:26.411 004 15642.29 410.19 52988.48 88888.00 2020-01-04 14:20:26.911 004 15642.26 410.22 52988.52 88888.00 2020-01-04 14:20:27.411 004 15642.32 410.20 52988.48 88888.00 2020-01-04 14:20:27.911 004 15642.33 410.20 52988.52 88888.00 2020-01-04 14:20:28.411 004 15642.33 410.19 52988.48 88888.00 2020-01-04 14:20:28.911 004 15642.34 410.20 52988.45 88888.00 2020-01-04 14:20:29.411 004 15642.34 410.20 52988.47 88888.00 2020-01-04 14:20:29.911 004 15642.31 410.17 52988.48 88888.00 2020-01-04 14:20:30.411 004 15642.28 410.17 52988.51 88888.00 2020-01-04 14:20:30.911 004 15642.32 410.18 52988.55 88888.00 2020-01-04 14:20:31.411 004 15642.32 410.17 52988.56 88888.00 2020-01-04 14:20:31.911 004 15642.31 410.19 52988.61 88888.00 2020-01-04 14:20:32.411 004 15642.26 410.19 52988.53 88888.00 2020-01-04 14:20:32.911 004 15642.23 410.17 52988.47 88888.00 2020-01-04 14:20:33.411 004 15642.20 410.15 52988.50 88888.00 2020-01-04 14:20:33.911 004 15642.16 410.11 52988.55 88888.00 2020-01-04 14:20:34.411 004 15642.17 410.09 52988.61 88888.00 2020-01-04 14:20:34.911 004 15642.25 410.08 52988.59 88888.00 2020-01-04 14:20:35.411 004 15642.26 410.11 52988.59 88888.00 2020-01-04 14:20:35.911 004 15642.27 410.08 52988.55 88888.00 2020-01-04 14:20:36.411 004 15642.27 410.08 52988.58 88888.00 2020-01-04 14:20:36.911 004 15642.33 410.12 52988.54 88888.00 2020-01-04 14:20:37.411 004 15642.29 410.11 52988.50 88888.00 2020-01-04 14:20:37.911 004 15642.26 410.08 52988.53 88888.00 2020-01-04 14:20:38.411 004 15642.24 410.06 52988.55 88888.00 2020-01-04 14:20:38.911 004 15642.28 410.03 52988.49 88888.00 2020-01-04 14:20:39.411 004 15642.29 410.01 52988.44 88888.00 2020-01-04 14:20:39.911 004 15642.28 409.99 52988.45 88888.00 2020-01-04 14:20:40.411 004 15642.29 409.95 52988.46 88888.00 2020-01-04 14:20:40.911 004 15642.34 409.94 52988.50 88888.00 2020-01-04 14:20:41.411 004 15642.33 409.96 52988.49 88888.00 2020-01-04 14:20:41.911 004 15642.34 409.99 52988.49 88888.00 2020-01-04 14:20:42.411 004 15642.33 410.01 52988.47 88888.00 2020-01-04 14:20:42.911 004 15642.31 409.97 52988.48 88888.00 2020-01-04 14:20:43.411 004 15642.32 409.97 52988.48 88888.00 2020-01-04 14:20:44.411 004 15642.31 409.99 52988.50 88888.00 2020-01-04 14:20:44.911 004 15642.27 410.00 52988.53 88888.00 2020-01-04 14:20:45.411 004 15642.35 410.01 52988.53 88888.00 2020-01-04 14:20:45.911 004 15642.38 409.99 52988.48 88888.00 2020-01-04 14:20:46.411 004 15642.37 409.96 52988.48 88888.00 2020-01-04 14:20:46.911 004 15642.42 409.97 52988.47 88888.00 2020-01-04 14:20:47.411 004 15642.45 409.97 52988.49 88888.00 2020-01-04 14:20:47.911 004 15642.37 410.00 52988.50 88888.00 2020-01-04 14:20:48.411 004 15642.35 409.94 52988.46 88888.00 2020-01-04 14:20:48.911 004 15642.33 409.94 52988.50 88888.00 2020-01-04 14:20:49.411 004 15642.37 409.93 52988.47 88888.00 2020-01-04 14:20:49.911 004 15642.37 409.93 52988.45 88888.00 2020-01-04 14:20:50.411 004 15642.36 409.93 52988.42 88888.00 2020-01-04 14:20:50.911 004 15642.40 409.96 52988.40 88888.00 2020-01-04 14:20:51.411 004 15642.35 409.95 52988.46 88888.00 2020-01-04 14:20:51.911 004 15642.36 409.91 52988.48 88888.00 2020-01-04 14:20:52.411 004 15642.40 409.93 52988.52 88888.00 2020-01-04 14:20:52.911 004 15642.35 409.91 52988.53 88888.00 2020-01-04 14:20:53.411 004 15642.34 409.91 52988.52 88888.00 2020-01-04 14:20:54.411 004 15642.36 409.89 52988.45 88888.00 2020-01-04 14:20:54.911 004 15642.43 409.89 52988.45 88888.00 2020-01-04 14:20:55.411 004 15642.40 409.87 52988.49 88888.00 2020-01-04 14:20:55.911 004 15642.38 409.86 52988.51 88888.00 2020-01-04 14:20:56.411 004 15642.35 409.89 52988.51 88888.00 2020-01-04 14:20:56.911 004 15642.31 409.89 52988.44 88888.00 2020-01-04 14:20:57.411 004 15642.31 409.87 52988.35 88888.00 2020-01-04 14:20:57.911 004 15642.32 409.87 52988.39 88888.00 2020-01-04 14:20:58.411 004 15642.29 409.89 52988.39 88888.00 2020-01-04 14:20:58.911 004 15642.32 409.91 52988.35 88888.00 2020-01-04 14:20:59.411 004 15642.31 409.92 52988.40 88888.00 2020-01-04 14:20:59.911 004 15642.36 409.92 52988.44 88888.00 2020-01-04 14:21:00.411 004 15642.38 409.92 52988.40 88888.00 2020-01-04 14:21:00.911 004 15642.37 409.91 52988.41 88888.00 2020-01-04 14:21:01.411 004 15642.38 409.93 52988.41 88888.00 2020-01-04 14:21:01.911 004 15642.32 409.89 52988.39 88888.00 2020-01-04 14:21:02.411 004 15642.31 409.88 52988.38 88888.00 2020-01-04 14:21:02.911 004 15642.29 409.89 52988.38 88888.00 2020-01-04 14:21:03.411 004 15642.34 409.87 52988.43 88888.00 2020-01-04 14:21:03.911 004 15642.34 409.91 52988.44 88888.00 2020-01-04 14:21:04.411 004 15642.31 409.94 52988.41 88888.00 2020-01-04 14:21:04.911 004 15642.33 409.95 52988.37 88888.00 2020-01-04 14:21:05.411 004 15642.31 409.96 52988.39 88888.00 2020-01-04 14:21:05.911 004 15642.24 409.97 52988.38 88888.00 2020-01-04 14:21:06.411 004 15642.27 409.96 52988.39 88888.00 2020-01-04 14:21:06.911 004 15642.31 409.89 52988.40 88888.00 2020-01-04 14:21:07.411 004 15642.31 409.93 52988.35 88888.00 2020-01-04 14:21:07.911 004 15642.32 409.94 52988.40 88888.00 2020-01-04 14:21:08.411 004 15642.35 409.91 52988.38 88888.00 2020-01-04 14:21:08.911 004 15642.32 409.89 52988.31 88888.00 2020-01-04 14:21:09.411 004 15642.29 409.91 52988.29 88888.00 2020-01-04 14:21:09.911 004 15642.23 409.96 52988.28 88888.00 2020-01-04 14:21:10.411 004 15642.32 410.00 52988.27 88888.00 2020-01-04 14:21:10.911 004 15642.33 409.99 52988.32 88888.00 2020-01-04 14:21:11.411 004 15642.33 409.97 52988.32 88888.00 2020-01-04 14:21:11.911 004 15642.34 410.04 52988.33 88888.00 2020-01-04 14:21:12.411 004 15642.33 410.02 52988.30 88888.00 2020-01-04 14:21:12.911 004 15642.34 410.02 52988.33 88888.00 2020-01-04 14:21:13.411 004 15642.28 410.03 52988.35 88888.00 2020-01-04 14:21:13.911 004 15642.29 410.04 52988.39 88888.00 2020-01-04 14:21:14.411 004 15642.32 410.01 52988.37 88888.00 2020-01-04 14:21:14.911 004 15642.31 410.01 52988.30 88888.00 2020-01-04 14:21:15.411 004 15642.29 409.97 52988.37 88888.00 2020-01-04 14:21:15.911 004 15642.32 409.96 52988.39 88888.00 2020-01-04 14:21:16.411 004 15642.33 410.03 52988.39 88888.00 2020-01-04 14:21:16.911 004 15642.36 410.04 52988.31 88888.00 2020-01-04 14:21:17.411 004 15642.35 410.04 52988.30 88888.00 2020-01-04 14:21:17.911 004 15642.35 409.97 52988.29 88888.00 2020-01-04 14:21:18.411 004 15642.32 409.95 52988.32 88888.00 2020-01-04 14:21:18.911 004 15642.33 409.99 52988.33 88888.00 2020-01-04 14:21:19.411 004 15642.32 410.00 52988.27 88888.00 2020-01-04 14:21:19.911 004 15642.33 409.99 52988.27 88888.00 2020-01-04 14:21:20.411 004 15642.36 410.01 52988.23 88888.00 2020-01-04 14:21:20.911 004 15642.32 410.06 52988.21 88888.00 2020-01-04 14:21:21.411 004 15642.26 410.02 52988.23 88888.00 2020-01-04 14:21:21.911 004 15642.28 410.01 52988.25 88888.00 2020-01-04 14:21:22.411 004 15642.32 410.01 52988.22 88888.00 2020-01-04 14:21:22.911 004 15642.36 410.02 52988.22 88888.00 2020-01-04 14:21:23.411 004 15642.38 409.96 52988.24 88888.00 2020-01-04 14:21:23.911 004 15642.35 409.97 52988.26 88888.00 2020-01-04 14:21:24.411 004 15642.34 410.02 52988.24 88888.00 2020-01-04 14:21:24.911 004 15642.37 410.01 52988.22 88888.00 2020-01-04 14:21:25.911 004 15642.35 409.96 52988.20 88888.00 2020-01-04 14:21:26.411 004 15642.35 409.96 52988.13 88888.00 2020-01-04 14:21:26.911 004 15642.33 409.95 52988.12 88888.00 2020-01-04 14:21:27.411 004 15642.32 409.97 52988.12 88888.00 2020-01-04 14:21:27.911 004 15642.35 409.95 52988.15 88888.00 2020-01-04 14:21:28.411 004 15642.38 409.93 52988.15 88888.00 2020-01-04 14:21:28.911 004 15642.41 409.88 52988.13 88888.00 2020-01-04 14:21:29.411 004 15642.40 409.88 52988.13 88888.00 2020-01-04 14:21:29.911 004 15642.41 409.88 52988.15 88888.00 2020-01-04 14:21:30.411 004 15642.45 409.89 52988.14 88888.00 2020-01-04 14:21:30.911 004 15642.44 409.96 52988.14 88888.00 2020-01-04 14:21:31.411 004 15642.41 409.94 52988.17 88888.00 2020-01-04 14:21:31.911 004 15642.47 409.93 52988.23 88888.00 2020-01-04 14:21:32.411 004 15642.51 409.92 52988.24 88888.00 2020-01-04 14:21:32.911 004 15642.49 409.94 52988.25 88888.00 2020-01-04 14:21:33.411 004 15642.47 409.91 52988.26 88888.00 2020-01-04 14:21:33.911 004 15642.50 409.87 52988.24 88888.00 2020-01-04 14:21:34.411 004 15642.50 409.89 52988.23 88888.00 2020-01-04 14:21:34.911 004 15642.51 409.88 52988.21 88888.00 2020-01-04 14:21:35.411 004 15642.50 409.92 52988.24 88888.00 2020-01-04 14:21:35.911 004 15642.45 409.92 52988.23 88888.00 2020-01-04 14:21:36.411 004 15642.47 409.92 52988.17 88888.00 2020-01-04 14:21:36.911 004 15642.52 409.89 52988.13 88888.00 2020-01-04 14:21:37.411 004 15642.54 409.85 52988.19 88888.00 2020-01-04 14:21:37.911 004 15642.55 409.85 52988.19 88888.00 2020-01-04 14:21:38.411 004 15642.51 409.79 52988.17 88888.00 2020-01-04 14:21:38.911 004 15642.50 409.80 52988.13 88888.00 2020-01-04 14:21:39.411 004 15642.51 409.80 52988.15 88888.00 2020-01-04 14:21:39.911 004 15642.50 409.82 52988.15 88888.00 2020-01-04 14:21:40.411 004 15642.49 409.78 52988.15 88888.00 2020-01-04 14:21:40.911 004 15642.49 409.75 52988.13 88888.00 2020-01-04 14:21:41.411 004 15642.54 409.75 52988.18 88888.00 2020-01-04 14:21:41.911 004 15642.56 409.75 52988.22 88888.00 2020-01-04 14:21:42.411 004 15642.51 409.75 52988.20 88888.00 2020-01-04 14:21:42.911 004 15642.53 409.74 52988.20 88888.00 2020-01-04 14:21:43.411 004 15642.56 409.70 52988.18 88888.00 2020-01-04 14:21:43.911 004 15642.55 409.69 52988.17 88888.00 2020-01-04 14:21:44.411 004 15642.53 409.67 52988.18 88888.00 2020-01-04 14:21:44.911 004 15642.55 409.63 52988.19 88888.00 2020-01-04 14:21:45.411 004 15642.55 409.59 52988.19 88888.00 2020-01-04 14:21:45.911 004 15642.58 409.57 52988.23 88888.00 2020-01-04 14:21:46.411 004 15642.55 409.58 52988.22 88888.00 2020-01-04 14:21:46.911 004 15642.51 409.58 52988.23 88888.00 2020-01-04 14:21:47.411 004 15642.52 409.57 52988.22 88888.00 2020-01-04 14:21:47.911 004 15642.56 409.53 52988.22 88888.00 2020-01-04 14:21:48.411 004 15642.58 409.56 52988.23 88888.00 2020-01-04 14:21:48.911 004 15642.58 409.57 52988.25 88888.00 2020-01-04 14:21:49.411 004 15642.60 409.58 52988.21 88888.00 2020-01-04 14:21:49.911 004 15642.59 409.59 52988.21 88888.00 2020-01-04 14:21:50.411 004 15642.61 409.56 52988.21 88888.00 2020-01-04 14:21:50.911 004 15642.59 409.53 52988.22 88888.00 2020-01-04 14:21:51.411 004 15642.59 409.53 52988.24 88888.00 2020-01-04 14:21:51.911 004 15642.60 409.51 52988.27 88888.00 2020-01-04 14:21:52.411 004 15642.62 409.52 52988.24 88888.00 2020-01-04 14:21:52.911 004 15642.63 409.54 52988.23 88888.00 2020-01-04 14:21:53.411 004 15642.67 409.57 52988.22 88888.00 2020-01-04 14:21:53.911 004 15642.68 409.58 52988.19 88888.00 2020-01-04 14:21:54.411 004 15642.67 409.58 52988.24 88888.00 2020-01-04 14:21:54.911 004 15642.68 409.52 52988.23 88888.00 2020-01-04 14:21:55.411 004 15642.68 409.51 52988.19 88888.00 2020-01-04 14:21:55.911 004 15642.74 409.52 52988.20 88888.00 2020-01-04 14:21:56.411 004 15642.73 409.52 52988.20 88888.00 2020-01-04 14:21:56.911 004 15642.76 409.51 52988.13 88888.00 2020-01-04 14:21:57.411 004 15642.78 409.53 52988.13 88888.00 2020-01-04 14:21:57.911 004 15642.72 409.56 52988.10 88888.00 2020-01-04 14:21:58.411 004 15642.72 409.56 52988.11 88888.00 2020-01-04 14:21:58.911 004 15642.72 409.53 52988.15 88888.00 2020-01-04 14:21:59.411 004 15642.76 409.50 52988.11 88888.00 2020-01-04 14:21:59.911 004 15642.80 409.48 52988.14 88888.00 2020-01-04 14:22:00.411 004 15642.80 409.50 52988.19 88888.00 2020-01-04 14:22:00.911 004 15642.79 409.43 52988.23 88888.00 2020-01-04 14:22:01.411 004 15642.78 409.37 52988.25 88888.00 2020-01-04 14:22:01.911 004 15642.78 409.41 52988.23 88888.00 2020-01-04 14:22:02.411 004 15642.74 409.42 52988.20 88888.00 2020-01-04 14:22:02.911 004 15642.71 409.40 52988.15 88888.00 2020-01-04 14:22:03.411 004 15642.76 409.42 52988.13 88888.00 2020-01-04 14:22:03.911 004 15642.79 409.48 52988.17 88888.00 2020-01-04 14:22:04.411 004 15642.77 409.45 52988.20 88888.00 2020-01-04 14:22:04.911 004 15642.77 409.44 52988.19 88888.00 2020-01-04 14:22:05.411 004 15642.76 409.44 52988.17 88888.00 2020-01-04 14:22:05.911 004 15642.79 409.42 52988.23 88888.00 2020-01-04 14:22:06.411 004 15642.82 409.41 52988.17 88888.00 2020-01-04 14:22:07.411 004 15642.83 409.41 52988.18 88888.00 2020-01-04 14:22:07.911 004 15642.86 409.37 52988.20 88888.00 2020-01-04 14:22:08.411 004 15642.85 409.34 52988.14 88888.00 2020-01-04 14:22:08.911 004 15642.82 409.36 52988.12 88888.00 2020-01-04 14:22:09.411 004 15642.88 409.36 52988.09 88888.00 2020-01-04 14:22:09.911 004 15642.88 409.34 52988.08 88888.00 2020-01-04 14:22:10.411 004 15642.91 409.35 52988.13 88888.00 2020-01-04 14:22:10.911 004 15642.87 409.39 52988.07 88888.00 2020-01-04 14:22:11.411 004 15642.85 409.36 52988.08 88888.00 2020-01-04 14:22:11.911 004 15642.85 409.32 52988.10 88888.00 2020-01-04 14:22:12.411 004 15642.86 409.30 52988.13 88888.00 2020-01-04 14:22:12.911 004 15642.94 409.31 52988.09 88888.00 2020-01-04 14:22:13.411 004 15642.96 409.28 52988.09 88888.00 2020-01-04 14:22:13.911 004 15642.94 409.31 52988.12 88888.00 2020-01-04 14:22:14.411 004 15642.91 409.32 52988.11 88888.00 2020-01-04 14:22:14.911 004 15642.92 409.31 52988.15 88888.00 2020-01-04 14:22:15.411 004 15642.89 409.23 52988.12 88888.00 2020-01-04 14:22:15.911 004 15642.88 409.19 52988.15 88888.00 2020-01-04 14:22:16.411 004 15642.94 409.19 52988.18 88888.00 2020-01-04 14:22:17.411 004 15643.03 409.18 52988.18 88888.00 2020-01-04 14:22:17.911 004 15643.00 409.17 52988.19 88888.00 2020-01-04 14:22:18.411 004 15642.99 409.19 52988.21 88888.00 2020-01-04 14:22:18.911 004 15642.98 409.17 52988.23 88888.00 2020-01-04 14:22:19.411 004 15643.00 409.14 52988.18 88888.00 2020-01-04 14:22:19.911 004 15643.05 409.14 52988.11 88888.00 2020-01-04 14:22:20.411 004 15643.03 409.14 52988.08 88888.00 2020-01-04 14:22:20.911 004 15643.01 409.14 52988.07 88888.00 2020-01-04 14:22:21.411 004 15643.03 409.15 52988.09 88888.00 2020-01-04 14:22:21.911 004 15643.03 409.15 52988.13 88888.00 2020-01-04 14:22:22.411 004 15643.04 409.15 52988.11 88888.00 2020-01-04 14:22:22.911 004 15643.05 409.14 52988.09 88888.00 2020-01-04 14:22:23.411 004 15643.04 409.13 52988.11 88888.00 2020-01-04 14:22:23.911 004 15643.05 409.14 52988.12 88888.00 2020-01-04 14:22:24.411 004 15643.04 409.14 52988.19 88888.00 2020-01-04 14:22:24.911 004 15643.00 409.13 52988.20 88888.00 2020-01-04 14:22:25.411 004 15643.01 409.11 52988.19 88888.00 2020-01-04 14:22:25.911 004 15642.99 409.13 52988.15 88888.00 2020-01-04 14:22:26.411 004 15643.00 409.14 52988.12 88888.00 2020-01-04 14:22:26.911 004 15642.99 409.13 52988.10 88888.00 2020-01-04 14:22:27.411 004 15642.99 409.13 52988.17 88888.00 2020-01-04 14:22:27.911 004 15642.96 409.09 52988.17 88888.00 2020-01-04 14:22:28.411 004 15642.96 409.09 52988.14 88888.00 2020-01-04 14:22:28.911 004 15642.98 409.11 52988.19 88888.00 2020-01-04 14:22:29.411 004 15643.03 409.15 52988.20 88888.00 2020-01-04 14:22:29.911 004 15643.01 409.10 52988.19 88888.00 2020-01-04 14:22:30.411 004 15642.99 409.10 52988.15 88888.00 2020-01-04 14:22:30.911 004 15642.97 409.14 52988.17 88888.00 2020-01-04 14:22:31.411 004 15642.92 409.13 52988.18 88888.00 2020-01-04 14:22:31.911 004 15642.96 409.10 52988.19 88888.00 2020-01-04 14:22:32.411 004 15642.99 409.10 52988.14 88888.00 2020-01-04 14:22:32.911 004 15642.99 409.13 52988.05 88888.00 2020-01-04 14:22:33.411 004 15642.94 409.15 52988.10 88888.00 2020-01-04 14:22:33.911 004 15642.91 409.18 52988.11 88888.00 2020-01-04 14:22:34.411 004 15642.94 409.19 52988.04 88888.00 2020-01-04 14:22:34.911 004 15642.89 409.18 52987.98 88888.00 2020-01-04 14:22:35.411 004 15642.82 409.21 52987.98 88888.00 2020-01-04 14:22:35.911 004 15642.81 409.24 52988.01 88888.00 2020-01-04 14:22:36.411 004 15642.81 409.24 52988.04 88888.00 2020-01-04 14:22:36.911 004 15642.78 409.24 52988.04 88888.00 2020-01-04 14:22:37.411 004 15642.79 409.23 52988.01 88888.00 2020-01-04 14:22:37.911 004 15642.79 409.23 52987.95 88888.00 2020-01-04 14:22:38.911 004 15642.82 409.30 52988.07 88888.00 2020-01-04 14:22:39.411 004 15642.80 409.25 52988.07 88888.00 2020-01-04 14:22:39.911 004 15642.76 409.31 52988.08 88888.00 2020-01-04 14:22:40.411 004 15642.71 409.34 52988.07 88888.00 2020-01-04 14:22:40.911 004 15642.72 409.37 52988.03 88888.00 2020-01-04 14:22:41.411 004 15642.71 409.39 52988.05 88888.00 2020-01-04 14:22:41.911 004 15642.71 409.41 52988.06 88888.00 2020-01-04 14:22:42.411 004 15642.71 409.45 52988.10 88888.00 2020-01-04 14:22:42.911 004 15642.69 409.44 52988.10 88888.00 2020-01-04 14:22:43.411 004 15642.63 409.47 52988.14 88888.00 2020-01-04 14:22:43.911 004 15642.59 409.47 52988.10 88888.00 2020-01-04 14:22:44.411 004 15642.59 409.47 52988.09 88888.00 2020-01-04 14:22:44.911 004 15642.60 409.51 52988.15 88888.00 2020-01-04 14:22:45.411 004 15642.59 409.52 52988.14 88888.00 2020-01-04 14:22:45.911 004 15642.55 409.50 52988.13 88888.00 2020-01-04 14:22:46.911 004 15642.55 409.56 52988.10 88888.00 2020-01-04 14:22:47.411 004 15642.53 409.57 52988.10 88888.00 2020-01-04 14:22:47.911 004 15642.54 409.56 52988.08 88888.00 2020-01-04 14:22:48.411 004 15642.49 409.59 52988.10 88888.00 2020-01-04 14:22:48.911 004 15642.43 409.59 52988.11 88888.00 2020-01-04 14:22:49.411 004 15642.42 409.61 52988.15 88888.00 2020-01-04 14:22:49.911 004 15642.34 409.63 52988.17 88888.00 2020-01-04 14:22:50.411 004 15642.31 409.63 52988.19 88888.00 2020-01-04 14:22:50.911 004 15642.31 409.67 52988.17 88888.00 2020-01-04 14:22:51.411 004 15642.32 409.73 52988.14 88888.00 2020-01-04 14:22:51.911 004 15642.25 409.80 52988.17 88888.00 2020-01-04 14:22:52.411 004 15642.22 409.84 52988.15 88888.00 2020-01-04 14:22:52.911 004 15642.17 409.85 52988.17 88888.00 2020-01-04 14:22:53.411 004 15642.18 409.87 52988.13 88888.00 2020-01-04 14:22:53.911 004 15642.22 409.93 52988.11 88888.00 2020-01-04 14:22:54.411 004 15642.16 409.95 52988.08 88888.00 2020-01-04 14:22:54.911 004 15642.15 410.03 52988.13 88888.00 2020-01-04 14:22:55.411 004 15642.11 410.04 52988.14 88888.00 2020-01-04 14:22:55.911 004 15642.06 410.08 52988.13 88888.00 2020-01-04 14:22:56.411 004 15642.05 410.11 52988.17 88888.00 2020-01-04 14:22:56.911 004 15642.04 410.13 52988.13 88888.00 2020-01-04 14:22:57.411 004 15642.02 410.15 52988.11 88888.00 2020-01-04 14:22:57.911 004 15642.01 410.21 52988.13 88888.00 2020-01-04 14:22:58.411 004 15641.98 410.26 52988.13 88888.00 2020-01-04 14:22:58.911 004 15641.96 410.29 52988.15 88888.00 2020-01-04 14:22:59.411 004 15641.95 410.37 52988.13 88888.00 2020-01-04 14:22:59.911 004 15641.95 410.43 52988.10 88888.00 2020-01-04 14:23:00.411 004 15641.92 410.43 52988.12 88888.00 2020-01-04 14:23:00.911 004 15641.90 410.42 52988.19 88888.00 2020-01-04 14:23:01.411 004 15641.86 410.44 52988.24 88888.00 2020-01-04 14:23:01.911 004 15641.81 410.45 52988.25 88888.00 2020-01-04 14:23:02.411 004 15641.80 410.49 52988.24 88888.00 2020-01-04 14:23:02.911 004 15641.74 410.54 52988.26 88888.00 2020-01-04 14:23:03.411 004 15641.78 410.58 52988.29 88888.00 2020-01-04 14:23:03.911 004 15641.80 410.60 52988.30 88888.00 2020-01-04 14:23:04.411 004 15641.79 410.60 52988.31 88888.00 2020-01-04 14:23:04.911 004 15641.75 410.61 52988.32 88888.00 2020-01-04 14:23:05.411 004 15641.75 410.64 52988.28 88888.00 2020-01-04 14:23:05.911 004 15641.75 410.66 52988.33 88888.00 2020-01-04 14:23:06.411 004 15641.77 410.70 52988.33 88888.00 2020-01-04 14:23:06.911 004 15641.74 410.74 52988.34 88888.00 2020-01-04 14:23:07.411 004 15641.70 410.74 52988.37 88888.00 2020-01-04 14:23:07.911 004 15641.69 410.73 52988.37 88888.00 2020-01-04 14:23:08.411 004 15641.73 410.72 52988.39 88888.00 2020-01-04 14:23:08.911 004 15641.72 410.71 52988.37 88888.00 2020-01-04 14:23:09.411 004 15641.69 410.77 52988.39 88888.00 2020-01-04 14:23:09.911 004 15641.70 410.79 52988.39 88888.00 2020-01-04 14:23:10.411 004 15641.70 410.79 52988.39 88888.00 2020-01-04 14:23:10.911 004 15641.70 410.81 52988.40 88888.00 2020-01-04 14:23:11.411 004 15641.74 410.81 52988.38 88888.00 2020-01-04 14:23:11.911 004 15641.78 410.78 52988.34 88888.00 2020-01-04 14:23:12.411 004 15641.83 410.71 52988.42 88888.00 2020-01-04 14:23:12.911 004 15641.83 410.70 52988.45 88888.00 2020-01-04 14:23:13.411 004 15641.82 410.71 52988.46 88888.00 2020-01-04 14:23:13.911 004 15641.89 410.71 52988.48 88888.00 2020-01-04 14:23:14.411 004 15641.88 410.72 52988.48 88888.00 2020-01-04 14:23:14.911 004 15641.91 410.75 52988.50 88888.00 2020-01-04 14:23:15.411 004 15641.92 410.70 52988.53 88888.00 2020-01-04 14:23:15.911 004 15641.97 410.68 52988.49 88888.00 2020-01-04 14:23:16.411 004 15641.97 410.70 52988.49 88888.00 2020-01-04 14:23:16.911 004 15641.98 410.71 52988.51 88888.00 2020-01-04 14:23:17.411 004 15642.01 410.68 52988.48 88888.00 2020-01-04 14:23:17.911 004 15642.05 410.65 52988.52 88888.00 2020-01-04 14:23:18.411 004 15642.05 410.63 52988.52 88888.00 2020-01-04 14:23:18.911 004 15642.07 410.63 52988.53 88888.00 2020-01-04 14:23:19.411 004 15642.09 410.61 52988.55 88888.00 2020-01-04 14:23:20.411 004 15642.15 410.56 52988.49 88888.00 2020-01-04 14:23:20.911 004 15642.13 410.57 52988.51 88888.00 2020-01-04 14:23:21.411 004 15642.15 410.54 52988.52 88888.00 2020-01-04 14:23:21.911 004 15642.19 410.46 52988.49 88888.00 2020-01-04 14:23:22.411 004 15642.23 410.47 52988.49 88888.00 2020-01-04 14:23:22.911 004 15642.31 410.46 52988.52 88888.00 2020-01-04 14:23:23.411 004 15642.32 410.45 52988.52 88888.00 2020-01-04 14:23:23.911 004 15642.31 410.44 52988.53 88888.00 2020-01-04 14:23:24.411 004 15642.29 410.40 52988.55 88888.00 2020-01-04 14:23:24.911 004 15642.32 410.38 52988.56 88888.00 2020-01-04 14:23:25.411 004 15642.36 410.36 52988.56 88888.00 2020-01-04 14:23:25.911 004 15642.42 410.31 52988.58 88888.00 2020-01-04 14:23:26.411 004 15642.42 410.27 52988.66 88888.00 2020-01-04 14:23:26.911 004 15642.43 410.31 52988.68 88888.00 2020-01-04 14:23:27.411 004 15642.46 410.27 52988.61 88888.00 2020-01-04 14:23:27.911 004 15642.49 410.22 52988.59 88888.00 2020-01-04 14:23:28.411 004 15642.45 410.21 52988.55 88888.00 2020-01-04 14:23:28.911 004 15642.46 410.18 52988.54 88888.00 2020-01-04 14:23:29.411 004 15642.49 410.17 52988.55 88888.00 2020-01-04 14:23:29.911 004 15642.51 410.14 52988.58 88888.00 2020-01-04 14:23:30.411 004 15642.52 410.12 52988.60 88888.00 2020-01-04 14:23:30.911 004 15642.55 410.09 52988.61 88888.00 2020-01-04 14:23:31.411 004 15642.54 410.10 52988.58 88888.00 2020-01-04 14:23:31.911 004 15642.53 410.08 52988.55 88888.00 2020-01-04 14:23:32.411 004 15642.52 410.06 52988.55 88888.00 2020-01-04 14:23:32.911 004 15642.56 410.04 52988.55 88888.00 2020-01-04 14:23:33.411 004 15642.59 410.08 52988.56 88888.00 2020-01-04 14:23:33.911 004 15642.56 410.03 52988.55 88888.00 2020-01-04 14:23:34.411 004 15642.58 410.01 52988.53 88888.00 2020-01-04 14:23:34.911 004 15642.54 410.03 52988.53 88888.00 2020-01-04 14:23:35.411 004 15642.56 410.01 52988.56 88888.00 2020-01-04 14:23:35.911 004 15642.56 410.01 52988.55 88888.00 2020-01-04 14:23:36.411 004 15642.58 410.03 52988.53 88888.00 2020-01-04 14:23:36.911 004 15642.53 410.05 52988.61 88888.00 2020-01-04 14:23:37.411 004 15642.53 410.02 52988.61 88888.00 2020-01-04 14:23:37.911 004 15642.58 410.01 52988.60 88888.00 2020-01-04 14:23:38.411 004 15642.56 410.02 52988.61 88888.00 2020-01-04 14:23:38.911 004 15642.59 410.00 52988.60 88888.00 2020-01-04 14:23:39.411 004 15642.56 409.93 52988.56 88888.00 2020-01-04 14:23:39.911 004 15642.52 409.91 52988.60 88888.00 2020-01-04 14:23:40.411 004 15642.55 409.91 52988.59 88888.00 2020-01-04 14:23:40.911 004 15642.59 409.91 52988.58 88888.00 2020-01-04 14:23:41.411 004 15642.56 409.91 52988.66 88888.00 2020-01-04 14:23:41.911 004 15642.55 409.91 52988.67 88888.00 2020-01-04 14:23:42.411 004 15642.51 409.88 52988.66 88888.00 2020-01-04 14:23:42.911 004 15642.47 409.89 52988.68 88888.00 2020-01-04 14:23:43.411 004 15642.47 409.92 52988.66 88888.00 2020-01-04 14:23:43.911 004 15642.49 409.92 52988.65 88888.00 2020-01-04 14:23:44.411 004 15642.50 409.92 52988.61 88888.00 2020-01-04 14:23:44.911 004 15642.51 409.93 52988.59 88888.00 2020-01-04 14:23:45.411 004 15642.50 409.92 52988.61 88888.00 2020-01-04 14:23:45.911 004 15642.49 409.93 52988.61 88888.00 2020-01-04 14:23:46.411 004 15642.47 409.88 52988.64 88888.00 2020-01-04 14:23:46.911 004 15642.41 409.85 52988.62 88888.00 2020-01-04 14:23:47.411 004 15642.41 409.88 52988.63 88888.00 2020-01-04 14:23:47.911 004 15642.41 409.88 52988.58 88888.00 2020-01-04 14:23:48.411 004 15642.33 409.87 52988.59 88888.00 2020-01-04 14:23:48.911 004 15642.28 409.89 52988.63 88888.00 2020-01-04 14:23:49.411 004 15642.28 409.94 52988.67 88888.00 2020-01-04 14:23:49.911 004 15642.33 409.94 52988.66 88888.00 2020-01-04 14:23:50.411 004 15642.34 409.95 52988.62 88888.00 2020-01-04 14:23:50.911 004 15642.35 409.97 52988.64 88888.00 2020-01-04 14:23:51.411 004 15642.34 409.95 52988.67 88888.00 2020-01-04 14:23:51.911 004 15642.37 410.00 52988.66 88888.00 2020-01-04 14:23:52.411 004 15642.36 410.00 52988.65 88888.00 2020-01-04 14:23:52.911 004 15642.29 409.97 52988.60 88888.00 2020-01-04 14:23:53.411 004 15642.27 409.96 52988.60 88888.00 2020-01-04 14:23:53.911 004 15642.25 409.96 52988.65 88888.00 2020-01-04 14:23:54.411 004 15642.28 409.95 52988.67 88888.00 2020-01-04 14:23:54.911 004 15642.27 409.95 52988.69 88888.00 2020-01-04 14:23:55.411 004 15642.28 409.95 52988.68 88888.00 2020-01-04 14:23:55.911 004 15642.28 409.96 52988.63 88888.00 2020-01-04 14:23:56.411 004 15642.25 410.01 52988.64 88888.00 2020-01-04 14:23:56.911 004 15642.25 410.00 52988.65 88888.00 2020-01-04 14:23:57.411 004 15642.29 409.96 52988.67 88888.00 2020-01-04 14:23:57.911 004 15642.28 409.95 52988.65 88888.00 2020-01-04 14:23:58.411 004 15642.28 409.96 52988.66 88888.00 2020-01-04 14:23:58.911 004 15642.25 409.97 52988.62 88888.00 2020-01-04 14:23:59.411 004 15642.24 409.95 52988.65 88888.00 2020-01-04 14:23:59.911 004 15642.26 409.94 52988.65 88888.00 2020-01-04 14:24:00.411 004 15642.28 409.91 52988.60 88888.00 2020-01-04 14:24:00.911 004 15642.29 409.92 52988.60 88888.00 2020-01-04 14:24:02.411 004 15642.29 409.86 52988.56 88888.00 2020-01-04 14:24:02.911 004 15642.28 409.87 52988.52 88888.00 2020-01-04 14:24:03.411 004 15642.26 409.88 52988.51 88888.00 2020-01-04 14:24:03.911 004 15642.25 409.87 52988.54 88888.00 2020-01-04 14:24:04.411 004 15642.20 409.87 52988.61 88888.00 2020-01-04 14:24:04.911 004 15642.17 409.86 52988.60 88888.00 2020-01-04 14:24:05.411 004 15642.17 409.87 52988.60 88888.00 2020-01-04 14:24:05.911 004 15642.20 409.86 52988.59 88888.00 2020-01-04 14:24:06.411 004 15642.18 409.87 52988.58 88888.00 2020-01-04 14:24:06.911 004 15642.13 409.87 52988.59 88888.00 2020-01-04 14:24:07.411 004 15642.06 409.86 52988.60 88888.00 2020-01-04 14:24:07.911 004 15642.04 409.86 52988.60 88888.00 2020-01-04 14:24:08.411 004 15642.09 409.85 52988.63 88888.00 2020-01-04 14:24:08.911 004 15642.10 409.80 52988.66 88888.00 2020-01-04 14:24:09.411 004 15642.00 409.80 52988.66 88888.00 2020-01-04 14:24:09.911 004 15642.05 409.79 52988.67 88888.00 2020-01-04 14:24:10.411 004 15642.05 409.78 52988.68 88888.00 2020-01-04 14:24:10.911 004 15642.07 409.77 52988.69 88888.00 2020-01-04 14:24:11.411 004 15642.04 409.77 52988.68 88888.00 2020-01-04 14:24:11.911 004 15642.01 409.76 52988.67 88888.00 2020-01-04 14:24:12.411 004 15641.98 409.74 52988.65 88888.00 2020-01-04 14:24:12.911 004 15642.00 409.71 52988.66 88888.00 2020-01-04 14:24:13.411 004 15641.99 409.73 52988.63 88888.00 2020-01-04 14:24:13.911 004 15642.00 409.71 52988.67 88888.00 2020-01-04 14:24:14.411 004 15641.99 409.68 52988.67 88888.00 2020-01-04 14:24:14.911 004 15641.97 409.65 52988.63 88888.00 2020-01-04 14:24:15.411 004 15641.95 409.63 52988.65 88888.00 2020-01-04 14:24:15.911 004 15641.96 409.63 52988.68 88888.00 2020-01-04 14:24:16.411 004 15641.90 409.60 52988.69 88888.00 2020-01-04 14:24:16.911 004 15641.88 409.60 52988.70 88888.00 2020-01-04 14:24:17.411 004 15641.86 409.59 52988.67 88888.00 2020-01-04 14:24:17.911 004 15641.90 409.53 52988.74 88888.00 2020-01-04 14:24:18.411 004 15641.91 409.54 52988.80 88888.00 2020-01-04 14:24:18.911 004 15641.91 409.53 52988.81 88888.00 2020-01-04 14:24:19.911 004 15641.89 409.51 52988.83 88888.00 2020-01-04 14:24:20.411 004 15641.88 409.52 52988.75 88888.00 2020-01-04 14:24:20.911 004 15641.82 409.50 52988.75 88888.00 2020-01-04 14:24:21.411 004 15641.79 409.48 52988.81 88888.00 2020-01-04 14:24:21.911 004 15641.83 409.43 52988.83 88888.00 2020-01-04 14:24:22.411 004 15641.86 409.39 52988.87 88888.00 2020-01-04 14:24:22.911 004 15641.83 409.36 52988.86 88888.00 2020-01-04 14:24:23.411 004 15641.84 409.36 52988.85 88888.00 2020-01-04 14:24:23.911 004 15641.84 409.36 52988.81 88888.00 2020-01-04 14:24:24.411 004 15641.84 409.32 52988.83 88888.00 2020-01-04 14:24:24.911 004 15641.86 409.27 52988.85 88888.00 2020-01-04 14:24:25.411 004 15641.81 409.24 52988.85 88888.00 2020-01-04 14:24:25.911 004 15641.84 409.23 52988.88 88888.00 2020-01-04 14:24:26.411 004 15641.82 409.24 52988.93 88888.00 2020-01-04 14:24:26.911 004 15641.82 409.22 52988.94 88888.00 2020-01-04 14:24:27.411 004 15641.84 409.19 52988.88 88888.00 2020-01-04 14:24:27.911 004 15641.87 409.14 52988.92 88888.00 2020-01-04 14:24:28.411 004 15641.87 409.05 52988.94 88888.00 2020-01-04 14:24:28.911 004 15641.84 409.06 52988.92 88888.00 2020-01-04 14:24:29.411 004 15641.81 409.05 52988.89 88888.00 2020-01-04 14:24:29.911 004 15641.82 408.99 52988.93 88888.00 2020-01-04 14:24:30.411 004 15641.82 409.01 52988.87 88888.00 2020-01-04 14:24:30.911 004 15641.83 408.99 52988.87 88888.00 2020-01-04 14:24:31.411 004 15641.86 408.94 52988.84 88888.00 2020-01-04 14:24:31.911 004 15641.88 408.90 52988.84 88888.00 2020-01-04 14:24:32.411 004 15641.90 408.85 52988.89 88888.00 2020-01-04 14:24:32.911 004 15641.88 408.85 52988.91 88888.00 2020-01-04 14:24:33.411 004 15641.88 408.87 52988.95 88888.00 2020-01-04 14:24:33.911 004 15641.89 408.83 52988.92 88888.00 2020-01-04 14:24:34.411 004 15641.91 408.81 52988.92 88888.00 2020-01-04 14:24:34.911 004 15641.92 408.79 52988.90 88888.00 2020-01-04 14:24:35.411 004 15641.91 408.73 52988.87 88888.00 2020-01-04 14:24:35.911 004 15641.90 408.66 52988.90 88888.00 2020-01-04 14:24:36.411 004 15641.89 408.65 52988.88 88888.00 2020-01-04 14:24:36.911 004 15641.88 408.66 52988.90 88888.00 2020-01-04 14:24:37.411 004 15641.89 408.66 52988.92 88888.00 2020-01-04 14:24:37.911 004 15641.91 408.64 52988.92 88888.00 2020-01-04 14:24:38.411 004 15641.93 408.58 52988.88 88888.00 2020-01-04 14:24:38.911 004 15641.95 408.57 52988.85 88888.00 2020-01-04 14:24:39.411 004 15641.91 408.57 52988.88 88888.00 2020-01-04 14:24:39.911 004 15641.92 408.55 52988.91 88888.00 2020-01-04 14:24:40.411 004 15641.95 408.52 52988.87 88888.00 2020-01-04 14:24:40.911 004 15641.97 408.49 52988.85 88888.00 2020-01-04 14:24:41.411 004 15641.89 408.48 52988.88 88888.00 2020-01-04 14:24:41.911 004 15641.89 408.46 52988.85 88888.00 2020-01-04 14:24:42.411 004 15641.87 408.42 52988.83 88888.00 2020-01-04 14:24:43.411 004 15641.86 408.32 52988.80 88888.00 2020-01-04 14:24:43.911 004 15641.89 408.32 52988.82 88888.00 2020-01-04 14:24:44.411 004 15641.89 408.30 52988.84 88888.00 2020-01-04 14:24:44.911 004 15641.84 408.32 52988.83 88888.00 2020-01-04 14:24:45.411 004 15641.82 408.32 52988.86 88888.00 2020-01-04 14:24:45.911 004 15641.87 408.30 52988.86 88888.00 2020-01-04 14:24:46.411 004 15641.87 408.30 52988.82 88888.00 2020-01-04 14:24:46.911 004 15641.86 408.28 52988.78 88888.00 2020-01-04 14:24:47.411 004 15641.89 408.28 52988.80 88888.00 2020-01-04 14:24:47.911 004 15641.92 408.24 52988.78 88888.00 2020-01-04 14:24:48.411 004 15641.89 408.26 52988.74 88888.00 2020-01-04 14:24:48.911 004 15641.91 408.21 52988.66 88888.00 2020-01-04 14:24:49.411 004 15641.91 408.19 52988.64 88888.00 2020-01-04 14:24:49.911 004 15641.90 408.22 52988.67 88888.00 2020-01-04 14:24:50.411 004 15641.88 408.24 52988.69 88888.00 2020-01-04 14:24:50.911 004 15641.88 408.21 52988.70 88888.00 2020-01-04 14:24:51.411 004 15641.90 408.19 52988.70 88888.00 2020-01-04 14:24:51.911 004 15641.89 408.19 52988.69 88888.00 2020-01-04 14:24:52.411 004 15641.88 408.18 52988.66 88888.00 2020-01-04 14:24:52.911 004 15641.88 408.12 52988.67 88888.00 2020-01-04 14:24:53.411 004 15641.89 408.16 52988.68 88888.00 2020-01-04 14:24:53.911 004 15641.89 408.18 52988.68 88888.00 2020-01-04 14:24:54.411 004 15641.88 408.16 52988.69 88888.00 2020-01-04 14:24:54.911 004 15641.88 408.14 52988.67 88888.00 2020-01-04 14:24:55.411 004 15641.89 408.16 52988.64 88888.00 2020-01-04 14:24:55.911 004 15641.88 408.19 52988.66 88888.00 2020-01-04 14:24:56.411 004 15641.88 408.19 52988.63 88888.00 2020-01-04 14:24:56.911 004 15641.88 408.14 52988.63 88888.00 2020-01-04 14:24:57.411 004 15641.91 408.14 52988.63 88888.00 2020-01-04 14:24:57.911 004 15641.91 408.15 52988.60 88888.00 2020-01-04 14:24:58.411 004 15641.86 408.12 52988.58 88888.00 2020-01-04 14:24:58.911 004 15641.86 408.11 52988.61 88888.00 2020-01-04 14:24:59.411 004 15641.90 408.13 52988.63 88888.00 2020-01-04 14:24:59.911 004 15641.87 408.16 52988.65 88888.00 2020-01-04 14:25:00.411 004 15641.79 408.16 52988.61 88888.00 2020-01-04 14:25:00.911 004 15641.81 408.16 52988.54 88888.00 2020-01-04 14:25:01.411 004 15641.84 408.14 52988.58 88888.00 2020-01-04 14:25:01.911 004 15641.86 408.15 52988.61 88888.00 2020-01-04 14:25:02.411 004 15641.88 408.21 52988.62 88888.00 2020-01-04 14:25:02.911 004 15641.87 408.26 52988.60 88888.00 2020-01-04 14:25:03.411 004 15641.82 408.24 52988.60 88888.00 2020-01-04 14:25:03.911 004 15641.84 408.21 52988.60 88888.00 2020-01-04 14:25:04.411 004 15641.87 408.22 52988.60 88888.00 2020-01-04 14:25:04.911 004 15641.90 408.26 52988.58 88888.00 2020-01-04 14:25:05.411 004 15641.87 408.26 52988.52 88888.00 2020-01-04 14:25:05.911 004 15641.87 408.32 52988.49 88888.00 2020-01-04 14:25:06.411 004 15641.89 408.32 52988.53 88888.00 2020-01-04 14:25:06.911 004 15641.92 408.31 52988.52 88888.00 2020-01-04 14:25:07.411 004 15641.92 408.30 52988.55 88888.00 2020-01-04 14:25:07.911 004 15641.93 408.29 52988.56 88888.00 2020-01-04 14:25:08.411 004 15641.93 408.33 52988.58 88888.00 2020-01-04 14:25:08.911 004 15641.93 408.32 52988.51 88888.00 2020-01-04 14:25:09.411 004 15641.93 408.31 52988.47 88888.00 2020-01-04 14:25:09.911 004 15641.97 408.35 52988.48 88888.00 2020-01-04 14:25:10.411 004 15641.98 408.39 52988.51 88888.00 2020-01-04 14:25:10.911 004 15641.96 408.36 52988.47 88888.00 2020-01-04 14:25:11.411 004 15641.92 408.35 52988.50 88888.00 2020-01-04 14:25:11.911 004 15641.92 408.37 52988.49 88888.00 2020-01-04 14:25:12.411 004 15641.96 408.39 52988.44 88888.00 2020-01-04 14:25:12.911 004 15641.97 408.42 52988.42 88888.00 2020-01-04 14:25:13.411 004 15642.00 408.41 52988.47 88888.00 2020-01-04 14:25:13.911 004 15641.98 408.38 52988.48 88888.00 2020-01-04 14:25:14.911 004 15641.97 408.41 52988.42 88888.00 2020-01-04 14:25:15.411 004 15642.00 408.41 52988.40 88888.00 2020-01-04 14:25:15.911 004 15641.96 408.40 52988.41 88888.00 2020-01-04 14:25:16.411 004 15641.96 408.42 52988.39 88888.00 2020-01-04 14:25:16.911 004 15642.02 408.44 52988.42 88888.00 2020-01-04 14:25:17.411 004 15642.00 408.46 52988.41 88888.00 2020-01-04 14:25:17.911 004 15642.01 408.48 52988.40 88888.00 2020-01-04 14:25:18.411 004 15642.04 408.48 52988.38 88888.00 2020-01-04 14:25:18.911 004 15642.00 408.49 52988.33 88888.00 2020-01-04 14:25:19.411 004 15641.98 408.50 52988.30 88888.00 2020-01-04 14:25:19.912 004 15642.04 408.50 52988.35 88888.00 2020-01-04 14:25:20.412 004 15642.07 408.49 52988.43 88888.00 2020-01-04 14:25:20.912 004 15642.06 408.48 52988.42 88888.00 2020-01-04 14:25:21.412 004 15642.09 408.49 52988.40 88888.00 2020-01-04 14:25:21.912 004 15642.11 408.47 52988.43 88888.00 2020-01-04 14:25:22.412 004 15642.11 408.47 52988.42 88888.00 2020-01-04 14:25:22.912 004 15642.13 408.47 52988.39 88888.00 2020-01-04 14:25:23.412 004 15642.14 408.49 52988.41 88888.00 2020-01-04 14:25:23.912 004 15642.20 408.48 52988.45 88888.00 2020-01-04 14:25:24.912 004 15642.14 408.40 52988.39 88888.00 2020-01-04 14:25:25.412 004 15642.15 408.44 52988.37 88888.00 2020-01-04 14:25:25.912 004 15642.16 408.47 52988.38 88888.00 2020-01-04 14:25:26.412 004 15642.19 408.45 52988.32 88888.00 2020-01-04 14:25:26.912 004 15642.19 408.44 52988.33 88888.00 2020-01-04 14:25:27.412 004 15642.20 408.44 52988.34 88888.00 2020-01-04 14:25:27.912 004 15642.22 408.41 52988.35 88888.00 2020-01-04 14:25:28.412 004 15642.26 408.38 52988.31 88888.00 2020-01-04 14:25:28.912 004 15642.32 408.41 52988.28 88888.00 2020-01-04 14:25:29.412 004 15642.32 408.41 52988.28 88888.00 2020-01-04 14:25:29.912 004 15642.32 408.39 52988.28 88888.00 2020-01-04 14:25:30.412 004 15642.29 408.37 52988.23 88888.00 2020-01-04 14:25:30.912 004 15642.28 408.40 52988.24 88888.00 2020-01-04 14:25:31.412 004 15642.33 408.40 52988.25 88888.00 2020-01-04 14:25:31.912 004 15642.35 408.41 52988.27 88888.00 2020-01-04 14:25:32.912 004 15642.40 408.37 52988.27 88888.00 2020-01-04 14:25:33.412 004 15642.40 408.41 52988.26 88888.00 2020-01-04 14:25:33.912 004 15642.43 408.40 52988.24 88888.00 2020-01-04 14:25:34.412 004 15642.41 408.39 52988.14 88888.00 2020-01-04 14:25:34.912 004 15642.38 408.38 52988.17 88888.00 2020-01-04 14:25:35.412 004 15642.42 408.36 52988.17 88888.00 2020-01-04 14:25:35.912 004 15642.47 408.41 52988.17 88888.00 2020-01-04 14:25:36.412 004 15642.49 408.42 52988.15 88888.00 2020-01-04 14:25:36.912 004 15642.52 408.40 52988.17 88888.00 2020-01-04 14:25:37.412 004 15642.56 408.39 52988.07 88888.00 2020-01-04 14:25:37.912 004 15642.55 408.38 52988.09 88888.00 2020-01-04 14:25:38.412 004 15642.58 408.41 52988.06 88888.00 2020-01-04 14:25:38.912 004 15642.56 408.39 52988.07 88888.00 2020-01-04 14:25:39.412 004 15642.55 408.37 52988.09 88888.00 2020-01-04 14:25:39.912 004 15642.60 408.39 52988.07 88888.00 2020-01-04 14:25:40.412 004 15642.61 408.39 52988.07 88888.00 2020-01-04 14:25:40.912 004 15642.61 408.32 52988.05 88888.00 2020-01-04 14:25:41.412 004 15642.63 408.32 52988.03 88888.00 2020-01-04 14:25:41.912 004 15642.62 408.33 52988.01 88888.00 2020-01-04 14:25:42.912 004 15642.63 408.36 52987.99 88888.00 2020-01-04 14:25:43.412 004 15642.71 408.37 52987.98 88888.00 2020-01-04 14:25:43.912 004 15642.72 408.39 52988.00 88888.00 2020-01-04 14:25:44.412 004 15642.76 408.37 52988.01 88888.00 2020-01-04 14:25:44.912 004 15642.78 408.38 52987.99 88888.00 2020-01-04 14:25:45.412 004 15642.79 408.38 52987.98 88888.00 2020-01-04 14:25:45.912 004 15642.78 408.35 52987.97 88888.00 2020-01-04 14:25:46.412 004 15642.82 408.31 52987.98 88888.00 2020-01-04 14:25:46.912 004 15642.88 408.32 52987.99 88888.00 2020-01-04 14:25:47.412 004 15642.86 408.32 52988.02 88888.00 2020-01-04 14:25:47.912 004 15642.91 408.28 52988.05 88888.00 2020-01-04 14:25:48.412 004 15642.96 408.28 52988.06 88888.00 2020-01-04 14:25:48.912 004 15642.95 408.30 52988.05 88888.00 2020-01-04 14:25:49.412 004 15642.94 408.31 52988.04 88888.00 2020-01-04 14:25:49.912 004 15643.00 408.29 52988.01 88888.00 2020-01-04 14:25:50.412 004 15642.97 408.30 52988.01 88888.00 2020-01-04 14:25:50.912 004 15642.97 408.30 52987.97 88888.00 2020-01-04 14:25:51.412 004 15642.99 408.35 52987.97 88888.00 2020-01-04 14:25:51.912 004 15643.05 408.30 52988.00 88888.00 2020-01-04 14:25:52.412 004 15643.06 408.28 52988.02 88888.00 2020-01-04 14:25:52.912 004 15643.06 408.23 52988.04 88888.00 2020-01-04 14:25:53.412 004 15643.12 408.23 52988.06 88888.00 2020-01-04 14:25:53.912 004 15643.14 408.27 52988.09 88888.00 2020-01-04 14:25:54.412 004 15643.08 408.29 52988.09 88888.00 2020-01-04 14:25:54.912 004 15643.08 408.29 52988.06 88888.00 2020-01-04 14:25:55.412 004 15643.07 408.28 52988.04 88888.00 2020-01-04 14:25:56.412 004 15643.04 408.32 52988.08 88888.00 2020-01-04 14:25:56.912 004 15643.05 408.39 52988.13 88888.00 2020-01-04 14:25:57.412 004 15643.05 408.35 52988.11 88888.00 2020-01-04 14:25:57.912 004 15643.06 408.32 52988.09 88888.00 2020-01-04 14:25:58.412 004 15643.06 408.37 52988.09 88888.00 2020-01-04 14:25:58.912 004 15643.07 408.35 52988.04 88888.00 2020-01-04 14:25:59.412 004 15643.12 408.26 52987.99 88888.00 2020-01-04 14:25:59.912 004 15643.13 408.32 52987.98 88888.00 2020-01-04 14:26:00.412 004 15643.12 408.37 52987.95 88888.00 2020-01-04 14:26:00.912 004 15643.12 408.36 52987.95 88888.00 2020-01-04 14:26:01.412 004 15643.19 408.38 52987.93 88888.00 2020-01-04 14:26:01.912 004 15643.24 408.38 52987.91 88888.00 2020-01-04 14:26:02.412 004 15643.21 408.38 52987.91 88888.00 2020-01-04 14:26:02.912 004 15643.22 408.32 52987.88 88888.00 2020-01-04 14:26:03.412 004 15643.25 408.31 52987.93 88888.00 2020-01-04 14:26:03.912 004 15643.31 408.32 52987.91 88888.00 2020-01-04 14:26:04.412 004 15643.31 408.31 52987.94 88888.00 2020-01-04 14:26:04.912 004 15643.32 408.29 52987.90 88888.00 2020-01-04 14:26:05.412 004 15643.27 408.26 52987.89 88888.00 2020-01-04 14:26:05.912 004 15643.28 408.24 52987.89 88888.00 2020-01-04 14:26:06.412 004 15643.32 408.30 52987.89 88888.00 2020-01-04 14:26:06.912 004 15643.32 408.29 52987.88 88888.00 2020-01-04 14:26:07.412 004 15643.33 408.28 52987.86 88888.00 2020-01-04 14:26:07.912 004 15643.31 408.27 52987.79 88888.00 2020-01-04 14:26:08.412 004 15643.33 408.24 52987.78 88888.00 2020-01-04 14:26:08.912 004 15643.36 408.27 52987.81 88888.00 2020-01-04 14:26:09.412 004 15643.37 408.24 52987.89 88888.00 2020-01-04 14:26:09.912 004 15643.36 408.29 52987.93 88888.00 2020-01-04 14:26:10.412 004 15643.39 408.27 52987.93 88888.00 2020-01-04 14:26:10.912 004 15643.39 408.27 52987.93 88888.00 2020-01-04 14:26:11.412 004 15643.41 408.26 52987.97 88888.00 2020-01-04 14:26:11.912 004 15643.43 408.23 52987.93 88888.00 2020-01-04 14:26:12.412 004 15643.41 408.24 52987.91 88888.00 2020-01-04 14:26:12.912 004 15643.39 408.26 52987.94 88888.00 2020-01-04 14:26:13.412 004 15643.37 408.27 52987.94 88888.00 2020-01-04 14:26:13.912 004 15643.36 408.28 52987.95 88888.00 2020-01-04 14:26:14.412 004 15643.41 408.26 52987.98 88888.00 2020-01-04 14:26:14.912 004 15643.45 408.26 52987.98 88888.00 2020-01-04 14:26:15.412 004 15643.48 408.28 52988.00 88888.00 2020-01-04 14:26:15.912 004 15643.49 408.30 52988.01 88888.00 2020-01-04 14:26:16.412 004 15643.49 408.32 52988.07 88888.00 2020-01-04 14:26:16.912 004 15643.48 408.28 52988.08 88888.00 2020-01-04 14:26:17.412 004 15643.45 408.28 52988.07 88888.00 2020-01-04 14:26:17.912 004 15643.46 408.26 52988.03 88888.00 2020-01-04 14:26:18.412 004 15643.53 408.23 52988.09 88888.00 2020-01-04 14:26:18.912 004 15643.55 408.26 52988.10 88888.00 2020-01-04 14:26:19.412 004 15643.55 408.23 52988.05 88888.00 2020-01-04 14:26:19.912 004 15643.60 408.23 52988.00 88888.00 2020-01-04 14:26:20.412 004 15643.61 408.26 52987.98 88888.00 2020-01-04 14:26:20.912 004 15643.62 408.28 52987.99 88888.00 2020-01-04 14:26:21.412 004 15643.59 408.24 52987.95 88888.00 2020-01-04 14:26:21.912 004 15643.60 408.23 52987.94 88888.00 2020-01-04 14:26:22.412 004 15643.60 408.23 52987.94 88888.00 2020-01-04 14:26:22.912 004 15643.64 408.20 52987.95 88888.00 2020-01-04 14:26:23.412 004 15643.71 408.22 52987.99 88888.00 2020-01-04 14:26:23.912 004 15643.71 408.23 52987.99 88888.00 2020-01-04 14:26:24.412 004 15643.76 408.20 52987.98 88888.00 2020-01-04 14:26:24.912 004 15643.77 408.19 52988.01 88888.00 2020-01-04 14:26:25.412 004 15643.76 408.20 52987.99 88888.00 2020-01-04 14:26:25.912 004 15643.78 408.20 52987.99 88888.00 2020-01-04 14:26:26.412 004 15643.81 408.15 52988.03 88888.00 2020-01-04 14:26:26.912 004 15643.78 408.16 52988.07 88888.00 2020-01-04 14:26:27.412 004 15643.76 408.18 52988.07 88888.00 2020-01-04 14:26:27.912 004 15643.78 408.15 52988.09 88888.00 2020-01-04 14:26:28.412 004 15643.82 408.16 52988.04 88888.00 2020-01-04 14:26:28.912 004 15643.86 408.16 52988.02 88888.00 2020-01-04 14:26:29.412 004 15643.87 408.14 52988.02 88888.00 2020-01-04 14:26:29.912 004 15643.89 408.14 52988.02 88888.00 2020-01-04 14:26:30.412 004 15643.92 408.15 52988.08 88888.00 2020-01-04 14:26:30.912 004 15643.97 408.15 52988.06 88888.00 2020-01-04 14:26:31.412 004 15643.98 408.12 52988.03 88888.00 2020-01-04 14:26:31.912 004 15643.91 408.10 52988.00 88888.00 2020-01-04 14:26:32.412 004 15643.88 408.07 52987.98 88888.00 2020-01-04 14:26:32.912 004 15643.91 408.05 52987.98 88888.00 2020-01-04 14:26:33.412 004 15643.92 408.04 52987.97 88888.00 2020-01-04 14:26:33.912 004 15643.95 408.03 52987.95 88888.00 2020-01-04 14:26:34.412 004 15643.98 408.05 52987.94 88888.00 2020-01-04 14:26:34.912 004 15643.99 408.05 52987.95 88888.00 2020-01-04 14:26:35.412 004 15644.01 408.04 52988.00 88888.00 2020-01-04 14:26:35.912 004 15644.05 408.05 52988.02 88888.00 2020-01-04 14:26:36.412 004 15644.00 408.04 52988.01 88888.00 2020-01-04 14:26:36.912 004 15643.99 408.04 52987.93 88888.00 2020-01-04 14:26:37.912 004 15644.01 407.98 52987.94 88888.00 2020-01-04 14:26:38.412 004 15643.99 408.02 52988.02 88888.00 2020-01-04 14:26:38.912 004 15643.98 408.05 52988.05 88888.00 2020-01-04 14:26:39.412 004 15644.01 408.02 52988.03 88888.00 2020-01-04 14:26:39.912 004 15644.07 407.95 52987.99 88888.00 2020-01-04 14:26:40.412 004 15644.04 407.94 52988.01 88888.00 2020-01-04 14:26:40.912 004 15644.05 407.93 52987.97 88888.00 2020-01-04 14:26:41.412 004 15644.07 407.95 52987.93 88888.00 2020-01-04 14:26:41.912 004 15644.07 407.95 52987.95 88888.00 2020-01-04 14:26:42.412 004 15644.06 407.94 52988.00 88888.00 2020-01-04 14:26:42.912 004 15644.10 407.93 52988.00 88888.00 2020-01-04 14:26:43.412 004 15644.07 407.90 52987.95 88888.00 2020-01-04 14:26:43.912 004 15644.01 407.89 52987.98 88888.00 2020-01-04 14:26:44.412 004 15644.10 407.92 52987.95 88888.00 2020-01-04 14:26:44.912 004 15644.09 407.92 52987.98 88888.00 2020-01-04 14:26:45.912 004 15644.03 407.95 52987.89 88888.00 2020-01-04 14:26:46.412 004 15643.99 407.95 52987.95 88888.00 2020-01-04 14:26:46.912 004 15644.01 407.94 52987.95 88888.00 2020-01-04 14:26:47.412 004 15644.01 407.90 52987.93 88888.00 2020-01-04 14:26:47.912 004 15644.06 407.89 52987.92 88888.00 2020-01-04 14:26:48.412 004 15644.04 407.94 52987.94 88888.00 2020-01-04 14:26:48.912 004 15644.03 407.93 52987.89 88888.00 2020-01-04 14:26:49.412 004 15644.06 407.93 52987.87 88888.00 2020-01-04 14:26:49.912 004 15644.01 407.92 52987.85 88888.00 2020-01-04 14:26:50.412 004 15644.04 407.92 52987.82 88888.00 2020-01-04 14:26:50.912 004 15644.04 407.93 52987.81 88888.00 2020-01-04 14:26:51.412 004 15644.04 407.95 52987.87 88888.00 2020-01-04 14:26:51.912 004 15643.98 407.97 52987.85 88888.00 2020-01-04 14:26:52.412 004 15643.92 407.97 52987.89 88888.00 2020-01-04 14:26:52.912 004 15643.96 407.96 52987.92 88888.00 2020-01-04 14:26:53.412 004 15643.97 407.93 52987.93 88888.00 2020-01-04 14:26:53.912 004 15643.99 407.95 52987.91 88888.00 2020-01-04 14:26:54.412 004 15643.95 407.97 52987.92 88888.00 2020-01-04 14:26:54.912 004 15643.96 407.98 52987.92 88888.00 2020-01-04 14:26:55.912 004 15643.94 408.02 52987.95 88888.00 2020-01-04 14:26:56.412 004 15643.95 408.01 52987.93 88888.00 2020-01-04 14:26:56.912 004 15643.91 407.97 52987.88 88888.00 2020-01-04 14:26:57.412 004 15643.94 408.04 52987.91 88888.00 2020-01-04 14:26:57.912 004 15643.96 408.09 52987.94 88888.00 2020-01-04 14:26:58.412 004 15643.92 408.07 52987.89 88888.00 2020-01-04 14:26:58.912 004 15643.90 408.06 52987.87 88888.00 2020-01-04 14:26:59.412 004 15643.90 408.10 52987.89 88888.00 2020-01-04 14:26:59.912 004 15643.87 408.12 52987.88 88888.00 2020-01-04 14:27:00.412 004 15643.82 408.12 52987.90 88888.00 2020-01-04 14:27:00.912 004 15643.86 408.14 52987.93 88888.00 2020-01-04 14:27:01.412 004 15643.90 408.15 52987.93 88888.00 2020-01-04 14:27:01.912 004 15643.91 408.16 52987.95 88888.00 2020-01-04 14:27:02.412 004 15643.92 408.21 52987.93 88888.00 2020-01-04 14:27:02.912 004 15643.95 408.20 52987.89 88888.00 2020-01-04 14:27:03.412 004 15643.91 408.20 52987.88 88888.00 2020-01-04 14:27:03.912 004 15643.92 408.18 52987.89 88888.00 2020-01-04 14:27:04.412 004 15643.95 408.16 52987.88 88888.00 2020-01-04 14:27:04.912 004 15643.92 408.19 52987.89 88888.00 2020-01-04 14:27:05.412 004 15643.89 408.18 52987.91 88888.00 2020-01-04 14:27:05.912 004 15643.95 408.22 52987.90 88888.00 2020-01-04 14:27:06.412 004 15643.95 408.23 52987.92 88888.00 2020-01-04 14:27:06.912 004 15643.89 408.23 52987.92 88888.00 2020-01-04 14:27:07.412 004 15643.91 408.23 52987.93 88888.00 2020-01-04 14:27:07.912 004 15643.88 408.26 52987.98 88888.00 2020-01-04 14:27:08.412 004 15643.84 408.23 52987.98 88888.00 2020-01-04 14:27:09.412 004 15643.84 408.31 52988.03 88888.00 2020-01-04 14:27:09.912 004 15643.85 408.32 52988.05 88888.00 2020-01-04 14:27:10.412 004 15643.85 408.35 52988.08 88888.00 2020-01-04 14:27:10.912 004 15643.84 408.36 52988.10 88888.00 2020-01-04 14:27:11.412 004 15643.82 408.36 52988.10 88888.00 2020-01-04 14:27:11.912 004 15643.80 408.33 52988.11 88888.00 2020-01-04 14:27:12.412 004 15643.80 408.35 52988.18 88888.00 2020-01-04 14:27:12.912 004 15643.81 408.33 52988.20 88888.00 2020-01-04 14:27:13.412 004 15643.81 408.36 52988.17 88888.00 2020-01-04 14:27:13.912 004 15643.81 408.39 52988.14 88888.00 2020-01-04 14:27:14.412 004 15643.80 408.38 52988.19 88888.00 2020-01-04 14:27:14.912 004 15643.81 408.36 52988.23 88888.00 2020-01-04 14:27:15.412 004 15643.80 408.38 52988.20 88888.00 2020-01-04 14:27:15.912 004 15643.75 408.36 52988.22 88888.00 2020-01-04 14:27:16.412 004 15643.76 408.32 52988.20 88888.00 2020-01-04 14:27:16.912 004 15643.77 408.36 52988.24 88888.00 2020-01-04 14:27:17.412 004 15643.73 408.41 52988.28 88888.00 2020-01-04 14:27:17.912 004 15643.69 408.39 52988.33 88888.00 2020-01-04 14:27:18.412 004 15643.72 408.37 52988.34 88888.00 2020-01-04 14:27:18.912 004 15643.71 408.38 52988.31 88888.00 2020-01-04 14:27:19.412 004 15643.67 408.39 52988.28 88888.00 2020-01-04 14:27:19.912 004 15643.68 408.35 52988.30 88888.00 2020-01-04 14:27:20.412 004 15643.69 408.36 52988.34 88888.00 2020-01-04 14:27:20.912 004 15643.72 408.35 52988.41 88888.00 2020-01-04 14:27:21.412 004 15643.66 408.32 52988.40 88888.00 2020-01-04 14:27:21.912 004 15643.68 408.35 52988.40 88888.00 2020-01-04 14:27:22.412 004 15643.70 408.35 52988.39 88888.00 2020-01-04 14:27:22.912 004 15643.70 408.37 52988.39 88888.00 2020-01-04 14:27:23.412 004 15643.67 408.40 52988.43 88888.00 2020-01-04 14:27:23.912 004 15643.67 408.44 52988.47 88888.00 2020-01-04 14:27:24.412 004 15643.61 408.41 52988.48 88888.00 2020-01-04 14:27:24.912 004 15643.64 408.37 52988.45 88888.00 2020-01-04 14:27:25.412 004 15643.66 408.35 52988.49 88888.00 2020-01-04 14:27:25.912 004 15643.63 408.36 52988.47 88888.00 2020-01-04 14:27:26.412 004 15643.61 408.36 52988.53 88888.00 2020-01-04 14:27:26.912 004 15643.60 408.40 52988.54 88888.00 2020-01-04 14:27:27.412 004 15643.57 408.41 52988.52 88888.00 2020-01-04 14:27:27.912 004 15643.58 408.44 52988.52 88888.00 2020-01-04 14:27:28.412 004 15643.60 408.47 52988.52 88888.00 2020-01-04 14:27:28.912 004 15643.59 408.44 52988.47 88888.00 2020-01-04 14:27:29.412 004 15643.58 408.44 52988.45 88888.00 2020-01-04 14:27:29.912 004 15643.59 408.45 52988.46 88888.00 2020-01-04 14:27:30.412 004 15643.62 408.47 52988.50 88888.00 2020-01-04 14:27:30.912 004 15643.61 408.44 52988.52 88888.00 2020-01-04 14:27:31.412 004 15643.59 408.42 52988.56 88888.00 2020-01-04 14:27:31.912 004 15643.59 408.45 52988.59 88888.00 2020-01-04 14:27:32.412 004 15643.61 408.46 52988.62 88888.00 2020-01-04 14:27:32.912 004 15643.68 408.45 52988.60 88888.00 2020-01-04 14:27:33.412 004 15643.70 408.45 52988.60 88888.00 2020-01-04 14:27:33.912 004 15643.64 408.47 52988.59 88888.00 2020-01-04 14:27:34.412 004 15643.66 408.52 52988.59 88888.00 2020-01-04 14:27:34.912 004 15643.64 408.50 52988.58 88888.00 2020-01-04 14:27:35.412 004 15643.68 408.49 52988.54 88888.00 2020-01-04 14:27:35.912 004 15643.68 408.52 52988.58 88888.00 2020-01-04 14:27:36.412 004 15643.66 408.55 52988.58 88888.00 2020-01-04 14:27:36.912 004 15643.64 408.50 52988.58 88888.00 2020-01-04 14:27:37.412 004 15643.61 408.49 52988.56 88888.00 2020-01-04 14:27:37.912 004 15643.63 408.44 52988.58 88888.00 2020-01-04 14:27:38.412 004 15643.62 408.41 52988.54 88888.00 2020-01-04 14:27:38.912 004 15643.63 408.41 52988.56 88888.00 2020-01-04 14:27:39.412 004 15643.61 408.42 52988.58 88888.00 2020-01-04 14:27:39.912 004 15643.55 408.44 52988.58 88888.00 2020-01-04 14:27:41.412 004 15643.58 408.46 52988.59 88888.00 2020-01-04 14:27:41.912 004 15643.57 408.44 52988.61 88888.00 2020-01-04 14:27:42.412 004 15643.54 408.42 52988.60 88888.00 2020-01-04 14:27:42.912 004 15643.58 408.42 52988.61 88888.00 2020-01-04 14:27:43.412 004 15643.59 408.44 52988.61 88888.00 2020-01-04 14:27:43.912 004 15643.60 408.45 52988.62 88888.00 2020-01-04 14:27:44.412 004 15643.60 408.45 52988.66 88888.00 2020-01-04 14:27:44.912 004 15643.61 408.48 52988.68 88888.00 2020-01-04 14:27:45.412 004 15643.61 408.48 52988.64 88888.00 2020-01-04 14:27:45.912 004 15643.62 408.47 52988.61 88888.00 2020-01-04 14:27:46.412 004 15643.63 408.42 52988.61 88888.00 2020-01-04 14:27:46.912 004 15643.63 408.44 52988.61 88888.00 2020-01-04 14:27:47.412 004 15643.64 408.47 52988.61 88888.00 2020-01-04 14:27:47.912 004 15643.61 408.46 52988.61 88888.00 2020-01-04 14:27:48.412 004 15643.62 408.45 52988.65 88888.00 2020-01-04 14:27:48.912 004 15643.63 408.46 52988.63 88888.00 2020-01-04 14:27:49.412 004 15643.58 408.48 52988.54 88888.00 2020-01-04 14:27:49.912 004 15643.57 408.50 52988.58 88888.00 2020-01-04 14:27:50.912 004 15643.61 408.48 52988.54 88888.00 2020-01-04 14:27:51.412 004 15643.62 408.47 52988.52 88888.00 2020-01-04 14:27:51.912 004 15643.66 408.47 52988.54 88888.00 2020-01-04 14:27:52.412 004 15643.68 408.40 52988.54 88888.00 2020-01-04 14:27:52.912 004 15643.71 408.35 52988.61 88888.00 2020-01-04 14:27:53.412 004 15643.70 408.36 52988.62 88888.00 2020-01-04 14:27:53.912 004 15643.71 408.37 52988.61 88888.00 2020-01-04 14:27:54.412 004 15643.68 408.37 52988.61 88888.00 2020-01-04 14:27:54.912 004 15643.71 408.36 52988.61 88888.00 2020-01-04 14:27:55.412 004 15643.70 408.37 52988.60 88888.00 2020-01-04 14:27:55.912 004 15643.75 408.33 52988.63 88888.00 2020-01-04 14:27:56.412 004 15643.75 408.35 52988.61 88888.00 2020-01-04 14:27:56.912 004 15643.73 408.32 52988.60 88888.00 2020-01-04 14:27:57.412 004 15643.76 408.32 52988.61 88888.00 2020-01-04 14:27:57.912 004 15643.72 408.32 52988.60 88888.00 2020-01-04 14:27:58.412 004 15643.68 408.31 52988.59 88888.00 2020-01-04 14:27:58.912 004 15643.67 408.30 52988.58 88888.00 2020-01-04 14:27:59.412 004 15643.73 408.36 52988.52 88888.00 2020-01-04 14:27:59.912 004 15643.68 408.35 52988.53 88888.00 2020-01-04 14:28:00.412 004 15643.68 408.32 52988.58 88888.00 2020-01-04 14:28:00.912 004 15643.72 408.32 52988.61 88888.00 2020-01-04 14:28:01.412 004 15643.67 408.32 52988.68 88888.00 2020-01-04 14:28:01.912 004 15643.67 408.32 52988.66 88888.00 2020-01-04 14:28:02.412 004 15643.66 408.33 52988.68 88888.00 2020-01-04 14:28:02.912 004 15643.66 408.36 52988.69 88888.00 2020-01-04 14:28:03.412 004 15643.70 408.35 52988.65 88888.00 2020-01-04 14:28:03.912 004 15643.72 408.32 52988.63 88888.00 2020-01-04 14:28:04.412 004 15643.70 408.30 52988.62 88888.00 2020-01-04 14:28:04.912 004 15643.67 408.28 52988.59 88888.00 2020-01-04 14:28:05.412 004 15643.64 408.22 52988.63 88888.00 2020-01-04 14:28:05.912 004 15643.66 408.20 52988.67 88888.00 2020-01-04 14:28:06.412 004 15643.72 408.20 52988.65 88888.00 2020-01-04 14:28:06.912 004 15643.75 408.20 52988.66 88888.00 2020-01-04 14:28:07.412 004 15643.73 408.19 52988.69 88888.00 2020-01-04 14:28:07.912 004 15643.75 408.16 52988.69 88888.00 2020-01-04 14:28:08.912 004 15643.75 408.20 52988.70 88888.00 2020-01-04 14:28:09.412 004 15643.78 408.16 52988.72 88888.00 2020-01-04 14:28:09.912 004 15643.81 408.19 52988.68 88888.00 2020-01-04 14:28:10.412 004 15643.84 408.14 52988.69 88888.00 2020-01-04 14:28:10.912 004 15643.85 408.13 52988.69 88888.00 2020-01-04 14:28:11.412 004 15643.80 408.14 52988.69 88888.00 2020-01-04 14:28:11.912 004 15643.80 408.12 52988.76 88888.00 2020-01-04 14:28:12.412 004 15643.81 408.14 52988.79 88888.00 2020-01-04 14:28:12.912 004 15643.79 408.12 52988.76 88888.00 2020-01-04 14:28:13.412 004 15643.80 408.09 52988.73 88888.00 2020-01-04 14:28:13.912 004 15643.77 408.11 52988.70 88888.00 2020-01-04 14:28:14.412 004 15643.80 408.11 52988.72 88888.00 2020-01-04 14:28:14.912 004 15643.84 408.07 52988.68 88888.00 2020-01-04 14:28:15.412 004 15643.78 408.06 52988.68 88888.00 2020-01-04 14:28:15.912 004 15643.78 408.02 52988.68 88888.00 2020-01-04 14:28:16.412 004 15643.81 408.00 52988.67 88888.00 2020-01-04 14:28:16.912 004 15643.84 408.06 52988.68 88888.00 2020-01-04 14:28:17.412 004 15643.81 408.07 52988.71 88888.00 2020-01-04 14:28:17.912 004 15643.76 408.04 52988.70 88888.00 2020-01-04 14:28:18.412 004 15643.73 408.03 52988.71 88888.00 2020-01-04 14:28:18.912 004 15643.77 408.03 52988.76 88888.00 2020-01-04 14:28:19.412 004 15643.77 408.03 52988.75 88888.00 2020-01-04 14:28:19.912 004 15643.70 408.02 52988.70 88888.00 2020-01-04 14:28:20.412 004 15643.68 408.03 52988.67 88888.00 2020-01-04 14:28:20.912 004 15643.68 408.04 52988.67 88888.00 2020-01-04 14:28:21.412 004 15643.69 408.01 52988.69 88888.00 2020-01-04 14:28:21.912 004 15643.70 408.02 52988.68 88888.00 2020-01-04 14:28:22.412 004 15643.68 407.97 52988.66 88888.00 2020-01-04 14:28:22.912 004 15643.69 408.00 52988.67 88888.00 2020-01-04 14:28:23.412 004 15643.66 408.04 52988.68 88888.00 2020-01-04 14:28:23.912 004 15643.62 408.01 52988.67 88888.00 2020-01-04 14:28:24.412 004 15643.63 407.98 52988.67 88888.00 2020-01-04 14:28:24.912 004 15643.62 407.97 52988.69 88888.00 2020-01-04 14:28:25.412 004 15643.61 407.97 52988.69 88888.00 2020-01-04 14:28:25.912 004 15643.58 407.98 52988.69 88888.00 2020-01-04 14:28:26.412 004 15643.55 407.98 52988.69 88888.00 2020-01-04 14:28:26.912 004 15643.51 407.98 52988.70 88888.00 2020-01-04 14:28:27.412 004 15643.52 407.98 52988.67 88888.00 2020-01-04 14:28:27.912 004 15643.48 407.94 52988.65 88888.00 2020-01-04 14:28:28.412 004 15643.49 407.90 52988.67 88888.00 2020-01-04 14:28:28.912 004 15643.49 407.92 52988.66 88888.00 2020-01-04 14:28:29.412 004 15643.46 407.93 52988.65 88888.00 2020-01-04 14:28:29.912 004 15643.46 407.89 52988.62 88888.00 2020-01-04 14:28:30.412 004 15643.46 407.87 52988.65 88888.00 2020-01-04 14:28:30.912 004 15643.42 407.85 52988.63 88888.00 2020-01-04 14:28:31.412 004 15643.41 407.83 52988.58 88888.00 2020-01-04 14:28:31.912 004 15643.36 407.84 52988.52 88888.00 2020-01-04 14:28:32.412 004 15643.32 407.81 52988.48 88888.00 2020-01-04 14:28:32.912 004 15643.32 407.81 52988.54 88888.00 2020-01-04 14:28:33.412 004 15643.30 407.79 52988.56 88888.00 2020-01-04 14:28:33.912 004 15643.27 407.83 52988.55 88888.00 2020-01-04 14:28:34.412 004 15643.30 407.80 52988.58 88888.00 2020-01-04 14:28:34.912 004 15643.26 407.81 52988.53 88888.00 2020-01-04 14:28:35.412 004 15643.28 407.80 52988.46 88888.00 2020-01-04 14:28:35.912 004 15643.28 407.76 52988.44 88888.00 2020-01-04 14:28:36.412 004 15643.26 407.78 52988.51 88888.00 2020-01-04 14:28:36.912 004 15643.25 407.76 52988.49 88888.00 2020-01-04 14:28:37.412 004 15643.23 407.72 52988.48 88888.00 2020-01-04 14:28:37.912 004 15643.25 407.70 52988.46 88888.00 2020-01-04 14:28:38.412 004 15643.23 407.69 52988.44 88888.00 2020-01-04 14:28:38.912 004 15643.24 407.67 52988.48 88888.00 2020-01-04 14:28:39.412 004 15643.23 407.68 52988.45 88888.00 2020-01-04 14:28:39.912 004 15643.18 407.66 52988.44 88888.00 2020-01-04 14:28:40.412 004 15643.19 407.72 52988.41 88888.00 2020-01-04 14:28:40.912 004 15643.17 407.75 52988.40 88888.00 2020-01-04 14:28:41.412 004 15643.10 407.68 52988.44 88888.00 2020-01-04 14:28:41.912 004 15643.13 407.67 52988.45 88888.00 2020-01-04 14:28:42.412 004 15643.10 407.70 52988.46 88888.00 2020-01-04 14:28:42.912 004 15643.12 407.72 52988.44 88888.00 2020-01-04 14:28:43.412 004 15643.09 407.75 52988.44 88888.00 2020-01-04 14:28:43.912 004 15643.07 407.75 52988.43 88888.00 2020-01-04 14:28:44.412 004 15643.06 407.73 52988.45 88888.00 2020-01-04 14:28:44.912 004 15643.04 407.73 52988.48 88888.00 2020-01-04 14:28:45.412 004 15643.06 407.72 52988.44 88888.00 2020-01-04 14:28:45.912 004 15643.04 407.73 52988.45 88888.00 2020-01-04 14:28:46.412 004 15643.00 407.78 52988.43 88888.00 2020-01-04 14:28:46.912 004 15643.03 407.78 52988.40 88888.00 2020-01-04 14:28:47.412 004 15643.01 407.76 52988.44 88888.00 2020-01-04 14:28:47.912 004 15643.03 407.77 52988.45 88888.00 2020-01-04 14:28:48.412 004 15643.01 407.77 52988.38 88888.00 2020-01-04 14:28:48.912 004 15642.97 407.79 52988.41 88888.00 2020-01-04 14:28:49.412 004 15642.96 407.84 52988.41 88888.00 2020-01-04 14:28:49.912 004 15642.91 407.83 52988.39 88888.00 2020-01-04 14:28:50.412 004 15642.90 407.83 52988.43 88888.00 2020-01-04 14:28:50.912 004 15642.91 407.87 52988.37 88888.00 2020-01-04 14:28:51.412 004 15642.89 407.89 52988.35 88888.00 2020-01-04 14:28:51.912 004 15642.86 407.86 52988.32 88888.00 2020-01-04 14:28:52.412 004 15642.85 407.88 52988.34 88888.00 2020-01-04 14:28:52.912 004 15642.82 407.88 52988.38 88888.00 2020-01-04 14:28:53.412 004 15642.79 407.90 52988.30 88888.00 2020-01-04 14:28:53.912 004 15642.81 407.93 52988.27 88888.00 2020-01-04 14:28:54.412 004 15642.80 407.94 52988.28 88888.00 2020-01-04 14:28:54.912 004 15642.78 407.92 52988.31 88888.00 2020-01-04 14:28:55.412 004 15642.73 407.94 52988.41 88888.00 2020-01-04 14:28:55.912 004 15642.74 407.94 52988.37 88888.00 2020-01-04 14:28:56.412 004 15642.72 407.94 52988.32 88888.00 2020-01-04 14:28:56.912 004 15642.69 407.96 52988.27 88888.00 2020-01-04 14:28:57.412 004 15642.67 407.96 52988.27 88888.00 2020-01-04 14:28:57.912 004 15642.68 407.96 52988.27 88888.00 2020-01-04 14:28:58.412 004 15642.69 407.97 52988.27 88888.00 2020-01-04 14:28:58.912 004 15642.64 408.01 52988.26 88888.00 2020-01-04 14:28:59.412 004 15642.63 408.02 52988.25 88888.00 2020-01-04 14:28:59.912 004 15642.64 408.04 52988.22 88888.00 2020-01-04 14:29:00.412 004 15642.63 408.04 52988.24 88888.00 2020-01-04 14:29:00.912 004 15642.58 408.04 52988.24 88888.00 2020-01-04 14:29:01.412 004 15642.60 408.05 52988.19 88888.00 2020-01-04 14:29:01.912 004 15642.60 408.07 52988.15 88888.00 2020-01-04 14:29:02.412 004 15642.60 408.07 52988.20 88888.00 2020-01-04 14:29:02.912 004 15642.59 408.05 52988.18 88888.00 2020-01-04 14:29:03.912 004 15642.60 408.12 52988.26 88888.00 2020-01-04 14:29:04.412 004 15642.56 408.10 52988.21 88888.00 2020-01-04 14:29:04.912 004 15642.54 408.12 52988.17 88888.00 2020-01-04 14:29:05.412 004 15642.54 408.16 52988.12 88888.00 2020-01-04 14:29:05.912 004 15642.54 408.21 52988.11 88888.00 2020-01-04 14:29:06.412 004 15642.52 408.18 52988.10 88888.00 2020-01-04 14:29:06.912 004 15642.52 408.18 52988.10 88888.00 2020-01-04 14:29:07.412 004 15642.54 408.21 52988.09 88888.00 2020-01-04 14:29:07.912 004 15642.53 408.20 52988.11 88888.00 2020-01-04 14:29:08.412 004 15642.54 408.18 52988.11 88888.00 2020-01-04 14:29:08.912 004 15642.52 408.15 52988.14 88888.00 2020-01-04 14:29:09.412 004 15642.51 408.16 52988.14 88888.00 2020-01-04 14:29:09.912 004 15642.49 408.15 52988.09 88888.00 2020-01-04 14:29:10.412 004 15642.54 408.15 52988.07 88888.00 2020-01-04 14:29:10.912 004 15642.51 408.16 52988.07 88888.00 2020-01-04 14:29:11.412 004 15642.50 408.19 52988.08 88888.00 2020-01-04 14:29:11.912 004 15642.50 408.16 52988.12 88888.00 2020-01-04 14:29:12.412 004 15642.52 408.19 52988.14 88888.00 2020-01-04 14:29:12.912 004 15642.52 408.19 52988.17 88888.00 2020-01-04 14:29:13.412 004 15642.49 408.19 52988.15 88888.00 2020-01-04 14:29:13.912 004 15642.50 408.19 52988.14 88888.00 2020-01-04 14:29:14.412 004 15642.44 408.19 52988.10 88888.00 2020-01-04 14:29:14.912 004 15642.42 408.21 52988.07 88888.00 2020-01-04 14:29:15.412 004 15642.45 408.24 52988.05 88888.00 2020-01-04 14:29:15.912 004 15642.45 408.23 52988.08 88888.00 2020-01-04 14:29:16.412 004 15642.45 408.23 52988.07 88888.00 2020-01-04 14:29:16.912 004 15642.42 408.24 52988.08 88888.00 2020-01-04 14:29:17.412 004 15642.41 408.26 52988.10 88888.00 2020-01-04 14:29:17.912 004 15642.44 408.27 52988.08 88888.00 2020-01-04 14:29:18.412 004 15642.45 408.27 52988.08 88888.00 2020-01-04 14:29:18.912 004 15642.45 408.28 52988.11 88888.00 2020-01-04 14:29:19.412 004 15642.44 408.28 52988.11 88888.00 2020-01-04 14:29:19.912 004 15642.44 408.30 52988.06 88888.00 2020-01-04 14:29:20.412 004 15642.35 408.30 52988.02 88888.00 2020-01-04 14:29:20.912 004 15642.38 408.29 52988.00 88888.00 2020-01-04 14:29:21.912 004 15642.41 408.28 52988.01 88888.00 2020-01-04 14:29:22.412 004 15642.43 408.29 52988.04 88888.00 2020-01-04 14:29:22.912 004 15642.41 408.31 52988.03 88888.00 2020-01-04 14:29:23.412 004 15642.38 408.38 52988.03 88888.00 2020-01-04 14:29:23.912 004 15642.43 408.39 52988.02 88888.00 2020-01-04 14:29:24.412 004 15642.42 408.37 52988.01 88888.00 2020-01-04 14:29:24.912 004 15642.46 408.40 52988.03 88888.00 2020-01-04 14:29:25.412 004 15642.44 408.38 52988.01 88888.00 2020-01-04 14:29:25.912 004 15642.41 408.37 52988.05 88888.00 2020-01-04 14:29:26.412 004 15642.43 408.36 52988.01 88888.00 2020-01-04 14:29:26.912 004 15642.46 408.37 52988.02 88888.00 2020-01-04 14:29:27.412 004 15642.47 408.40 52988.06 88888.00 2020-01-04 14:29:27.912 004 15642.46 408.40 52988.03 88888.00 2020-01-04 14:29:28.412 004 15642.50 408.41 52988.01 88888.00 2020-01-04 14:29:28.912 004 15642.54 408.42 52987.95 88888.00 2020-01-04 14:29:29.412 004 15642.55 408.45 52987.99 88888.00 2020-01-04 14:29:29.912 004 15642.56 408.48 52988.00 88888.00 2020-01-04 14:29:30.412 004 15642.60 408.47 52987.95 88888.00 2020-01-04 14:29:30.912 004 15642.60 408.45 52987.98 88888.00 2020-01-04 14:29:31.412 004 15642.58 408.46 52987.95 88888.00 2020-01-04 14:29:31.912 004 15642.60 408.48 52987.95 88888.00 2020-01-04 14:29:32.412 004 15642.67 408.48 52987.97 88888.00 2020-01-04 14:29:32.912 004 15642.69 408.47 52987.97 88888.00 2020-01-04 14:29:33.412 004 15642.70 408.46 52987.98 88888.00 2020-01-04 14:29:33.912 004 15642.72 408.47 52987.95 88888.00 2020-01-04 14:29:34.412 004 15642.72 408.45 52987.95 88888.00 2020-01-04 14:29:34.912 004 15642.78 408.42 52987.97 88888.00 2020-01-04 14:29:35.412 004 15642.81 408.45 52988.00 88888.00 2020-01-04 14:29:35.912 004 15642.86 408.47 52987.99 88888.00 2020-01-04 14:29:36.412 004 15642.87 408.47 52987.97 88888.00 2020-01-04 14:29:36.913 004 15642.87 408.45 52987.98 88888.00 2020-01-04 14:29:37.413 004 15642.92 408.44 52987.92 88888.00 2020-01-04 14:29:37.913 004 15642.98 408.46 52987.93 88888.00 2020-01-04 14:29:38.413 004 15642.98 408.44 52987.91 88888.00 2020-01-04 14:29:38.913 004 15643.04 408.45 52987.88 88888.00 2020-01-04 14:29:39.413 004 15643.05 408.47 52987.92 88888.00 2020-01-04 14:29:39.913 004 15643.01 408.47 52987.92 88888.00 2020-01-04 14:29:40.413 004 15643.10 408.45 52987.87 88888.00 2020-01-04 14:29:40.913 004 15643.15 408.44 52987.89 88888.00 2020-01-04 14:29:41.413 004 15643.18 408.42 52987.89 88888.00 2020-01-04 14:29:41.913 004 15643.23 408.41 52987.88 88888.00 2020-01-04 14:29:42.413 004 15643.25 408.41 52987.91 88888.00 2020-01-04 14:29:42.913 004 15643.26 408.40 52987.87 88888.00 2020-01-04 14:29:43.413 004 15643.32 408.40 52987.90 88888.00 2020-01-04 14:29:43.913 004 15643.31 408.35 52987.90 88888.00 2020-01-04 14:29:44.413 004 15643.35 408.32 52987.83 88888.00 2020-01-04 14:29:45.413 004 15643.45 408.29 52987.81 88888.00 2020-01-04 14:29:45.913 004 15643.46 408.26 52987.80 88888.00 2020-01-04 14:29:46.413 004 15643.50 408.23 52987.79 88888.00 2020-01-04 14:29:46.913 004 15643.57 408.19 52987.81 88888.00 2020-01-04 14:29:47.413 004 15643.62 408.20 52987.81 88888.00 2020-01-04 14:29:47.913 004 15643.61 408.20 52987.75 88888.00 2020-01-04 14:29:48.413 004 15643.64 408.21 52987.72 88888.00 2020-01-04 14:29:48.913 004 15643.69 408.23 52987.71 88888.00 2020-01-04 14:29:49.413 004 15643.72 408.23 52987.75 88888.00 2020-01-04 14:29:49.913 004 15643.77 408.22 52987.78 88888.00 2020-01-04 14:29:50.413 004 15643.79 408.21 52987.78 88888.00 2020-01-04 14:29:50.913 004 15643.84 408.20 52987.80 88888.00 2020-01-04 14:29:51.413 004 15643.82 408.14 52987.72 88888.00 2020-01-04 14:29:51.913 004 15643.85 408.12 52987.64 88888.00 2020-01-04 14:29:52.413 004 15643.87 408.13 52987.65 88888.00 2020-01-04 14:29:52.913 004 15643.88 408.13 52987.66 88888.00 2020-01-04 14:29:53.413 004 15643.90 408.12 52987.68 88888.00 2020-01-04 14:29:53.913 004 15643.95 408.07 52987.66 88888.00 2020-01-04 14:29:54.413 004 15643.95 408.05 52987.67 88888.00 2020-01-04 14:29:55.413 004 15643.97 408.04 52987.66 88888.00 2020-01-04 14:29:55.913 004 15643.96 407.97 52987.65 88888.00 2020-01-04 14:29:56.413 004 15644.01 407.98 52987.65 88888.00 2020-01-04 14:29:56.913 004 15644.05 407.97 52987.68 88888.00 2020-01-04 14:29:57.413 004 15644.05 407.95 52987.68 88888.00 2020-01-04 14:29:57.913 004 15644.08 408.01 52987.64 88888.00 2020-01-04 14:29:58.413 004 15644.07 408.01 52987.63 88888.00 2020-01-04 14:29:58.913 004 15644.08 407.97 52987.66 88888.00 2020-01-04 14:29:59.413 004 15644.05 407.93 52987.70 88888.00 2020-01-04 14:29:59.913 004 15644.08 407.88 52987.71 88888.00 2020-01-04 14:30:00.413 004 15644.06 407.83 52987.68 88888.00 2020-01-04 14:30:00.913 004 15644.01 407.81 52987.69 88888.00 2020-01-04 14:30:01.413 004 15644.07 407.79 52987.64 88888.00 2020-01-04 14:30:01.913 004 15644.07 407.78 52987.68 88888.00 2020-01-04 14:30:02.413 004 15644.04 407.78 52987.75 88888.00 2020-01-04 14:30:02.913 004 15644.03 407.79 52987.71 88888.00 2020-01-04 14:30:03.413 004 15644.04 407.80 52987.77 88888.00 2020-01-04 14:30:03.913 004 15644.01 407.80 52987.77 88888.00 2020-01-04 14:30:04.413 004 15644.01 407.79 52987.77 88888.00 2020-01-04 14:30:04.913 004 15644.00 407.77 52987.77 88888.00 2020-01-04 14:30:05.413 004 15644.00 407.77 52987.77 88888.00 2020-01-04 14:30:05.913 004 15643.98 407.75 52987.77 88888.00 2020-01-04 14:30:06.413 004 15643.98 407.72 52987.79 88888.00 2020-01-04 14:30:06.913 004 15643.94 407.72 52987.77 88888.00 2020-01-04 14:30:07.413 004 15643.98 407.71 52987.77 88888.00 2020-01-04 14:30:07.913 004 15644.00 407.70 52987.77 88888.00 2020-01-04 14:30:08.413 004 15643.98 407.69 52987.79 88888.00 2020-01-04 14:30:08.913 004 15643.99 407.70 52987.78 88888.00 2020-01-04 14:30:09.413 004 15643.97 407.69 52987.81 88888.00 2020-01-04 14:30:09.913 004 15643.94 407.64 52987.84 88888.00 2020-01-04 14:30:10.413 004 15643.92 407.64 52987.84 88888.00 2020-01-04 14:30:10.913 004 15643.90 407.64 52987.84 88888.00 2020-01-04 14:30:11.413 004 15643.91 407.64 52987.83 88888.00 2020-01-04 14:30:11.913 004 15643.85 407.62 52987.85 88888.00 2020-01-04 14:30:12.413 004 15643.79 407.61 52987.92 88888.00 2020-01-04 14:30:12.913 004 15643.78 407.57 52987.97 88888.00 2020-01-04 14:30:13.413 004 15643.78 407.57 52987.93 88888.00 2020-01-04 14:30:13.913 004 15643.76 407.61 52987.94 88888.00 2020-01-04 14:30:14.413 004 15643.77 407.60 52987.97 88888.00 2020-01-04 14:30:14.913 004 15643.77 407.58 52988.00 88888.00 2020-01-04 14:30:15.413 004 15643.72 407.60 52987.98 88888.00 2020-01-04 14:30:15.913 004 15643.73 407.54 52988.01 88888.00 2020-01-04 14:30:16.413 004 15643.70 407.58 52988.01 88888.00 2020-01-04 14:30:16.913 004 15643.68 407.58 52988.01 88888.00 2020-01-04 14:30:17.413 004 15643.67 407.58 52988.01 88888.00 2020-01-04 14:30:17.913 004 15643.69 407.57 52988.06 88888.00 2020-01-04 14:30:18.413 004 15643.66 407.55 52988.10 88888.00 2020-01-04 14:30:18.913 004 15643.62 407.52 52988.07 88888.00 2020-01-04 14:30:19.413 004 15643.59 407.49 52988.08 88888.00 2020-01-04 14:30:19.913 004 15643.57 407.49 52988.10 88888.00 2020-01-04 14:30:20.413 004 15643.49 407.46 52988.05 88888.00 2020-01-04 14:30:20.913 004 15643.49 407.44 52988.09 88888.00 2020-01-04 14:30:21.413 004 15643.50 407.40 52988.10 88888.00 2020-01-04 14:30:21.913 004 15643.48 407.36 52988.11 88888.00 2020-01-04 14:30:22.413 004 15643.44 407.34 52988.15 88888.00 2020-01-04 14:30:22.913 004 15643.43 407.33 52988.20 88888.00 2020-01-04 14:30:23.413 004 15643.40 407.32 52988.23 88888.00 2020-01-04 14:30:23.913 004 15643.40 407.28 52988.29 88888.00 2020-01-04 14:30:24.413 004 15643.40 407.26 52988.29 88888.00 2020-01-04 14:30:24.913 004 15643.35 407.25 52988.26 88888.00 2020-01-04 14:30:25.413 004 15643.35 407.24 52988.26 88888.00 2020-01-04 14:30:25.913 004 15643.31 407.23 52988.28 88888.00 2020-01-04 14:30:26.913 004 15643.35 407.23 52988.40 88888.00 2020-01-04 14:30:27.413 004 15643.40 407.14 52988.41 88888.00 2020-01-04 14:30:27.913 004 15643.35 407.08 52988.35 88888.00 2020-01-04 14:30:28.413 004 15643.33 407.07 52988.41 88888.00 2020-01-04 14:30:28.913 004 15643.30 407.06 52988.42 88888.00 2020-01-04 14:30:29.413 004 15643.32 406.99 52988.40 88888.00 2020-01-04 14:30:29.913 004 15643.32 406.97 52988.39 88888.00 2020-01-04 14:30:30.413 004 15643.33 406.97 52988.41 88888.00 2020-01-04 14:30:30.913 004 15643.32 406.94 52988.44 88888.00 2020-01-04 14:30:31.413 004 15643.35 406.94 52988.41 88888.00 2020-01-04 14:30:31.913 004 15643.33 406.92 52988.41 88888.00 2020-01-04 14:30:32.413 004 15643.30 406.89 52988.42 88888.00 2020-01-04 14:30:32.913 004 15643.32 406.88 52988.43 88888.00 2020-01-04 14:30:33.413 004 15643.34 406.84 52988.44 88888.00 2020-01-04 14:30:33.913 004 15643.32 406.83 52988.46 88888.00 2020-01-04 14:30:34.413 004 15643.27 406.85 52988.48 88888.00 2020-01-04 14:30:34.913 004 15643.26 406.85 52988.47 88888.00 2020-01-04 14:30:35.413 004 15643.30 406.81 52988.49 88888.00 2020-01-04 14:30:35.913 004 15643.32 406.77 52988.45 88888.00 2020-01-04 14:30:36.913 004 15643.24 406.73 52988.51 88888.00 2020-01-04 14:30:37.413 004 15643.27 406.71 52988.51 88888.00 2020-01-04 14:30:37.913 004 15643.27 406.72 52988.53 88888.00 2020-01-04 14:30:38.413 004 15643.22 406.73 52988.56 88888.00 2020-01-04 14:30:38.913 004 15643.18 406.68 52988.54 88888.00 2020-01-04 14:30:39.413 004 15643.21 406.66 52988.55 88888.00 2020-01-04 14:30:39.913 004 15643.18 406.72 52988.53 88888.00 2020-01-04 14:30:40.413 004 15643.15 406.69 52988.49 88888.00 2020-01-04 14:30:40.913 004 15643.17 406.66 52988.46 88888.00 2020-01-04 14:30:41.413 004 15643.14 406.63 52988.48 88888.00 2020-01-04 14:30:41.913 004 15643.14 406.63 52988.43 88888.00 2020-01-04 14:30:42.413 004 15643.14 406.60 52988.46 88888.00 2020-01-04 14:30:42.913 004 15643.15 406.62 52988.51 88888.00 2020-01-04 14:30:43.413 004 15643.14 406.60 52988.53 88888.00 2020-01-04 14:30:43.913 004 15643.12 406.55 52988.48 88888.00 2020-01-04 14:30:44.913 004 15643.10 406.63 52988.48 88888.00 2020-01-04 14:30:45.413 004 15643.13 406.65 52988.51 88888.00 2020-01-04 14:30:45.913 004 15643.07 406.63 52988.53 88888.00 2020-01-04 14:30:46.413 004 15643.06 406.64 52988.58 88888.00 2020-01-04 14:30:46.913 004 15643.14 406.62 52988.60 88888.00 2020-01-04 14:30:47.413 004 15643.15 406.60 52988.62 88888.00 2020-01-04 14:30:47.913 004 15643.08 406.59 52988.61 88888.00 2020-01-04 14:30:48.413 004 15643.05 406.62 52988.56 88888.00 2020-01-04 14:30:48.913 004 15643.04 406.62 52988.52 88888.00 2020-01-04 14:30:49.413 004 15643.00 406.60 52988.49 88888.00 2020-01-04 14:30:49.913 004 15642.98 406.63 52988.51 88888.00 2020-01-04 14:30:50.413 004 15642.99 406.59 52988.54 88888.00 2020-01-04 14:30:50.913 004 15642.98 406.56 52988.53 88888.00 2020-01-04 14:30:51.413 004 15642.95 406.51 52988.53 88888.00 2020-01-04 14:30:51.913 004 15642.96 406.51 52988.52 88888.00 2020-01-04 14:30:52.413 004 15642.90 406.55 52988.52 88888.00 2020-01-04 14:30:52.913 004 15642.86 406.54 52988.47 88888.00 2020-01-04 14:30:53.413 004 15642.87 406.58 52988.52 88888.00 2020-01-04 14:30:53.913 004 15642.88 406.60 52988.47 88888.00 2020-01-04 14:30:54.413 004 15642.88 406.62 52988.45 88888.00 2020-01-04 14:30:54.913 004 15642.90 406.63 52988.45 88888.00 2020-01-04 14:30:55.413 004 15642.91 406.64 52988.50 88888.00 2020-01-04 14:30:55.913 004 15642.87 406.64 52988.48 88888.00 2020-01-04 14:30:56.413 004 15642.87 406.63 52988.44 88888.00 2020-01-04 14:30:56.913 004 15642.87 406.63 52988.43 88888.00 2020-01-04 14:30:57.413 004 15642.86 406.65 52988.47 88888.00 2020-01-04 14:30:58.413 004 15642.82 406.59 52988.52 88888.00 2020-01-04 14:30:58.913 004 15642.81 406.62 52988.52 88888.00 2020-01-04 14:30:59.413 004 15642.80 406.63 52988.51 88888.00 2020-01-04 14:30:59.913 004 15642.80 406.64 52988.52 88888.00 2020-01-04 14:31:00.413 004 15642.79 406.63 52988.52 88888.00 2020-01-04 14:31:00.913 004 15642.77 406.59 52988.52 88888.00 2020-01-04 14:31:01.413 004 15642.78 406.59 52988.52 88888.00 2020-01-04 14:31:01.913 004 15642.81 406.60 52988.46 88888.00 2020-01-04 14:31:02.413 004 15642.83 406.59 52988.44 88888.00 2020-01-04 14:31:02.913 004 15642.80 406.57 52988.48 88888.00 2020-01-04 14:31:03.413 004 15642.83 406.57 52988.47 88888.00 2020-01-04 14:31:03.913 004 15642.82 406.63 52988.43 88888.00 2020-01-04 14:31:04.413 004 15642.78 406.66 52988.49 88888.00 2020-01-04 14:31:04.913 004 15642.81 406.72 52988.50 88888.00 2020-01-04 14:31:05.413 004 15642.82 406.73 52988.50 88888.00 2020-01-04 14:31:05.913 004 15642.78 406.72 52988.48 88888.00 2020-01-04 14:31:06.413 004 15642.76 406.74 52988.47 88888.00 2020-01-04 14:31:06.913 004 15642.78 406.69 52988.43 88888.00 2020-01-04 14:31:07.413 004 15642.76 406.71 52988.46 88888.00 2020-01-04 14:31:08.413 004 15642.72 406.75 52988.42 88888.00 2020-01-04 14:31:08.913 004 15642.72 406.72 52988.35 88888.00 2020-01-04 14:31:09.413 004 15642.70 406.74 52988.41 88888.00 2020-01-04 14:31:09.913 004 15642.64 406.75 52988.43 88888.00 2020-01-04 14:31:10.413 004 15642.58 406.75 52988.40 88888.00 2020-01-04 14:31:10.913 004 15642.61 406.71 52988.44 88888.00 2020-01-04 14:31:11.413 004 15642.60 406.74 52988.50 88888.00 2020-01-04 14:31:11.913 004 15642.55 406.73 52988.51 88888.00 2020-01-04 14:31:12.413 004 15642.56 406.74 52988.45 88888.00 2020-01-04 14:31:12.913 004 15642.61 406.73 52988.49 88888.00 2020-01-04 14:31:13.413 004 15642.62 406.76 52988.49 88888.00 2020-01-04 14:31:13.913 004 15642.59 406.81 52988.47 88888.00 2020-01-04 14:31:14.413 004 15642.56 406.82 52988.47 88888.00 2020-01-04 14:31:14.913 004 15642.51 406.79 52988.46 88888.00 2020-01-04 14:31:15.413 004 15642.53 406.82 52988.49 88888.00 2020-01-04 14:31:15.913 004 15642.55 406.84 52988.49 88888.00 2020-01-04 14:31:16.413 004 15642.55 406.82 52988.51 88888.00 2020-01-04 14:31:16.913 004 15642.59 406.85 52988.51 88888.00 2020-01-04 14:31:17.413 004 15642.56 406.88 52988.51 88888.00 2020-01-04 14:31:17.913 004 15642.55 406.88 52988.49 88888.00 2020-01-04 14:31:18.413 004 15642.55 406.88 52988.49 88888.00 2020-01-04 14:31:18.913 004 15642.58 406.83 52988.53 88888.00 2020-01-04 14:31:19.413 004 15642.55 406.81 52988.52 88888.00 2020-01-04 14:31:19.913 004 15642.52 406.82 52988.54 88888.00 2020-01-04 14:31:20.413 004 15642.56 406.82 52988.56 88888.00 2020-01-04 14:31:20.913 004 15642.60 406.86 52988.61 88888.00 2020-01-04 14:31:21.413 004 15642.60 406.85 52988.64 88888.00 2020-01-04 14:31:21.913 004 15642.56 406.85 52988.62 88888.00 2020-01-04 14:31:22.413 004 15642.59 406.89 52988.58 88888.00 2020-01-04 14:31:22.913 004 15642.62 406.90 52988.59 88888.00 2020-01-04 14:31:23.413 004 15642.64 406.91 52988.55 88888.00 2020-01-04 14:31:23.913 004 15642.67 406.92 52988.58 88888.00 2020-01-04 14:31:24.413 004 15642.65 406.93 52988.59 88888.00 2020-01-04 14:31:24.913 004 15642.64 406.97 52988.61 88888.00 2020-01-04 14:31:25.413 004 15642.61 406.94 52988.52 88888.00 2020-01-04 14:31:25.913 004 15642.65 406.92 52988.53 88888.00 2020-01-04 14:31:26.413 004 15642.68 406.94 52988.59 88888.00 2020-01-04 14:31:26.913 004 15642.69 406.95 52988.58 88888.00 2020-01-04 14:31:27.413 004 15642.69 406.98 52988.60 88888.00 2020-01-04 14:31:27.913 004 15642.71 406.95 52988.63 88888.00 2020-01-04 14:31:28.413 004 15642.70 406.94 52988.66 88888.00 2020-01-04 14:31:28.913 004 15642.67 406.95 52988.67 88888.00 2020-01-04 14:31:29.413 004 15642.68 406.92 52988.63 88888.00 2020-01-04 14:31:29.913 004 15642.70 406.91 52988.61 88888.00 2020-01-04 14:31:30.413 004 15642.69 406.92 52988.61 88888.00 2020-01-04 14:31:30.913 004 15642.70 406.99 52988.56 88888.00 2020-01-04 14:31:31.413 004 15642.73 407.01 52988.56 88888.00 2020-01-04 14:31:31.913 004 15642.77 406.98 52988.61 88888.00 2020-01-04 14:31:32.413 004 15642.73 406.98 52988.56 88888.00 2020-01-04 14:31:32.913 004 15642.77 407.00 52988.58 88888.00 2020-01-04 14:31:33.413 004 15642.77 407.01 52988.55 88888.00 2020-01-04 14:31:33.913 004 15642.76 407.01 52988.52 88888.00 2020-01-04 14:31:34.413 004 15642.78 407.03 52988.55 88888.00 2020-01-04 14:31:34.913 004 15642.82 407.00 52988.54 88888.00 2020-01-04 14:31:35.413 004 15642.81 407.01 52988.55 88888.00 2020-01-04 14:31:35.913 004 15642.77 407.00 52988.54 88888.00 2020-01-04 14:31:36.413 004 15642.77 407.00 52988.55 88888.00 2020-01-04 14:31:36.913 004 15642.79 407.01 52988.53 88888.00 2020-01-04 14:31:37.413 004 15642.80 407.03 52988.47 88888.00 2020-01-04 14:31:37.913 004 15642.79 407.06 52988.46 88888.00 2020-01-04 14:31:38.413 004 15642.79 407.09 52988.41 88888.00 2020-01-04 14:31:38.913 004 15642.76 407.09 52988.45 88888.00 2020-01-04 14:31:39.413 004 15642.77 407.06 52988.50 88888.00 2020-01-04 14:31:39.913 004 15642.78 407.07 52988.44 88888.00 2020-01-04 14:31:40.413 004 15642.80 407.08 52988.43 88888.00 2020-01-04 14:31:40.913 004 15642.78 407.07 52988.44 88888.00 2020-01-04 14:31:41.413 004 15642.78 407.05 52988.44 88888.00 2020-01-04 14:31:41.913 004 15642.78 407.05 52988.49 88888.00 2020-01-04 14:31:42.413 004 15642.78 407.07 52988.46 88888.00 2020-01-04 14:31:42.913 004 15642.81 407.09 52988.44 88888.00 2020-01-04 14:31:43.413 004 15642.86 407.08 52988.45 88888.00 2020-01-04 14:31:43.913 004 15642.83 407.08 52988.41 88888.00 2020-01-04 14:31:44.413 004 15642.76 407.11 52988.41 88888.00 2020-01-04 14:31:44.913 004 15642.73 407.16 52988.39 88888.00 2020-01-04 14:31:45.413 004 15642.73 407.18 52988.38 88888.00 2020-01-04 14:31:45.913 004 15642.77 407.17 52988.41 88888.00 2020-01-04 14:31:46.413 004 15642.79 407.16 52988.35 88888.00 2020-01-04 14:31:46.913 004 15642.79 407.16 52988.29 88888.00 2020-01-04 14:31:47.413 004 15642.79 407.20 52988.35 88888.00 2020-01-04 14:31:47.913 004 15642.77 407.21 52988.37 88888.00 2020-01-04 14:31:48.413 004 15642.76 407.23 52988.38 88888.00 2020-01-04 14:31:48.913 004 15642.74 407.28 52988.38 88888.00 2020-01-04 14:31:49.913 004 15642.77 407.26 52988.33 88888.00 2020-01-04 14:31:50.413 004 15642.73 407.26 52988.29 88888.00 2020-01-04 14:31:50.913 004 15642.72 407.26 52988.30 88888.00 2020-01-04 14:31:51.413 004 15642.78 407.29 52988.28 88888.00 2020-01-04 14:31:51.913 004 15642.77 407.28 52988.32 88888.00 2020-01-04 14:31:52.413 004 15642.77 407.27 52988.35 88888.00 2020-01-04 14:31:52.913 004 15642.77 407.31 52988.34 88888.00 2020-01-04 14:31:53.413 004 15642.73 407.34 52988.35 88888.00 2020-01-04 14:31:53.913 004 15642.77 407.33 52988.35 88888.00 2020-01-04 14:31:54.413 004 15642.78 407.33 52988.37 88888.00 2020-01-04 14:31:54.913 004 15642.76 407.37 52988.38 88888.00 2020-01-04 14:31:55.413 004 15642.72 407.38 52988.39 88888.00 2020-01-04 14:31:55.913 004 15642.67 407.44 52988.39 88888.00 2020-01-04 14:31:56.413 004 15642.70 407.42 52988.44 88888.00 2020-01-04 14:31:56.913 004 15642.73 407.45 52988.45 88888.00 2020-01-04 14:31:57.413 004 15642.74 407.50 52988.42 88888.00 2020-01-04 14:31:57.913 004 15642.74 407.52 52988.41 88888.00 2020-01-04 14:31:58.413 004 15642.72 407.51 52988.39 88888.00 2020-01-04 14:31:58.913 004 15642.74 407.57 52988.39 88888.00 2020-01-04 14:31:59.413 004 15642.70 407.55 52988.39 88888.00 2020-01-04 14:31:59.913 004 15642.67 407.51 52988.37 88888.00 2020-01-04 14:32:00.413 004 15642.71 407.53 52988.35 88888.00 2020-01-04 14:32:00.913 004 15642.72 407.51 52988.35 88888.00 2020-01-04 14:32:01.413 004 15642.70 407.50 52988.40 88888.00 2020-01-04 14:32:01.913 004 15642.69 407.53 52988.49 88888.00 2020-01-04 14:32:02.413 004 15642.72 407.50 52988.45 88888.00 2020-01-04 14:32:02.913 004 15642.70 407.52 52988.45 88888.00 2020-01-04 14:32:03.413 004 15642.70 407.54 52988.43 88888.00 2020-01-04 14:32:03.913 004 15642.73 407.53 52988.44 88888.00 2020-01-04 14:32:04.413 004 15642.77 407.51 52988.44 88888.00 2020-01-04 14:32:04.913 004 15642.73 407.54 52988.46 88888.00 2020-01-04 14:32:05.413 004 15642.72 407.53 52988.41 88888.00 2020-01-04 14:32:05.913 004 15642.71 407.51 52988.40 88888.00 2020-01-04 14:32:06.413 004 15642.71 407.53 52988.41 88888.00 2020-01-04 14:32:06.913 004 15642.71 407.54 52988.44 88888.00 2020-01-04 14:32:07.413 004 15642.72 407.55 52988.48 88888.00 2020-01-04 14:32:07.913 004 15642.74 407.49 52988.45 88888.00 2020-01-04 14:32:08.413 004 15642.78 407.45 52988.42 88888.00 2020-01-04 14:32:08.913 004 15642.79 407.46 52988.44 88888.00 2020-01-04 14:32:09.413 004 15642.82 407.44 52988.52 88888.00 2020-01-04 14:32:09.913 004 15642.83 407.45 52988.51 88888.00 2020-01-04 14:32:10.413 004 15642.83 407.44 52988.53 88888.00 2020-01-04 14:32:10.913 004 15642.85 407.46 52988.53 88888.00 2020-01-04 14:32:11.413 004 15642.87 407.46 52988.52 88888.00 2020-01-04 14:32:11.913 004 15642.86 407.46 52988.55 88888.00 2020-01-04 14:32:12.413 004 15642.87 407.43 52988.60 88888.00 2020-01-04 14:32:12.913 004 15642.88 407.37 52988.60 88888.00 2020-01-04 14:32:13.413 004 15642.92 407.35 52988.61 88888.00 2020-01-04 14:32:13.913 004 15642.96 407.31 52988.56 88888.00 2020-01-04 14:32:14.413 004 15642.92 407.28 52988.55 88888.00 2020-01-04 14:32:14.913 004 15642.90 407.29 52988.54 88888.00 2020-01-04 14:32:15.413 004 15642.96 407.29 52988.52 88888.00 2020-01-04 14:32:15.913 004 15642.95 407.26 52988.52 88888.00 2020-01-04 14:32:16.413 004 15642.97 407.25 52988.56 88888.00 2020-01-04 14:32:16.913 004 15642.99 407.17 52988.60 88888.00 2020-01-04 14:32:17.413 004 15642.98 407.10 52988.58 88888.00 2020-01-04 14:32:17.913 004 15642.99 407.07 52988.55 88888.00 2020-01-04 14:32:18.413 004 15642.99 407.03 52988.60 88888.00 2020-01-04 14:32:18.913 004 15642.99 407.02 52988.61 88888.00 2020-01-04 14:32:19.413 004 15643.01 407.01 52988.60 88888.00 2020-01-04 14:32:19.913 004 15643.05 406.99 52988.62 88888.00 2020-01-04 14:32:20.413 004 15643.01 406.98 52988.56 88888.00 2020-01-04 14:32:20.913 004 15643.00 406.94 52988.52 88888.00 2020-01-04 14:32:21.413 004 15642.98 406.93 52988.52 88888.00 2020-01-04 14:32:21.913 004 15642.99 406.90 52988.56 88888.00 2020-01-04 14:32:22.413 004 15643.05 406.85 52988.55 88888.00 2020-01-04 14:32:22.913 004 15643.06 406.82 52988.55 88888.00 2020-01-04 14:32:23.413 004 15643.08 406.80 52988.53 88888.00 2020-01-04 14:32:23.913 004 15643.08 406.75 52988.52 88888.00 2020-01-04 14:32:24.413 004 15643.08 406.72 52988.50 88888.00 2020-01-04 14:32:24.913 004 15643.06 406.71 52988.58 88888.00 2020-01-04 14:32:25.413 004 15643.04 406.67 52988.65 88888.00 2020-01-04 14:32:25.913 004 15643.09 406.68 52988.63 88888.00 2020-01-04 14:32:26.413 004 15643.10 406.66 52988.63 88888.00 2020-01-04 14:32:26.913 004 15643.12 406.59 52988.67 88888.00 2020-01-04 14:32:27.413 004 15643.07 406.56 52988.66 88888.00 2020-01-04 14:32:27.913 004 15643.01 406.54 52988.63 88888.00 2020-01-04 14:32:28.413 004 15643.04 406.48 52988.64 88888.00 2020-01-04 14:32:28.913 004 15643.06 406.42 52988.64 88888.00 2020-01-04 14:32:29.413 004 15643.00 406.49 52988.61 88888.00 2020-01-04 14:32:29.913 004 15642.98 406.49 52988.61 88888.00 2020-01-04 14:32:30.413 004 15642.99 406.48 52988.59 88888.00 2020-01-04 14:32:31.413 004 15643.05 406.40 52988.53 88888.00 2020-01-04 14:32:31.913 004 15642.98 406.39 52988.52 88888.00 2020-01-04 14:32:32.413 004 15642.96 406.34 52988.50 88888.00 2020-01-04 14:32:32.913 004 15642.97 406.34 52988.46 88888.00 2020-01-04 14:32:33.413 004 15642.99 406.34 52988.45 88888.00 2020-01-04 14:32:33.913 004 15642.98 406.37 52988.51 88888.00 2020-01-04 14:32:34.413 004 15642.96 406.36 52988.51 88888.00 2020-01-04 14:32:34.913 004 15642.94 406.32 52988.48 88888.00 2020-01-04 14:32:35.413 004 15642.91 406.32 52988.47 88888.00 2020-01-04 14:32:35.913 004 15642.87 406.31 52988.46 88888.00 2020-01-04 14:32:36.413 004 15642.85 406.33 52988.46 88888.00 2020-01-04 14:32:36.913 004 15642.82 406.32 52988.42 88888.00 2020-01-04 14:32:37.413 004 15642.83 406.33 52988.43 88888.00 2020-01-04 14:32:37.913 004 15642.79 406.39 52988.44 88888.00 2020-01-04 14:32:38.413 004 15642.79 406.42 52988.42 88888.00 2020-01-04 14:32:38.913 004 15642.81 406.43 52988.41 88888.00 2020-01-04 14:32:39.413 004 15642.78 406.42 52988.47 88888.00 2020-01-04 14:32:39.913 004 15642.77 406.42 52988.48 88888.00 2020-01-04 14:32:40.413 004 15642.72 406.43 52988.48 88888.00 2020-01-04 14:32:40.913 004 15642.67 406.46 52988.48 88888.00 2020-01-04 14:32:41.413 004 15642.67 406.43 52988.47 88888.00 2020-01-04 14:32:41.913 004 15642.65 406.50 52988.48 88888.00 2020-01-04 14:32:42.413 004 15642.62 406.48 52988.44 88888.00 2020-01-04 14:32:42.913 004 15642.61 406.52 52988.43 88888.00 2020-01-04 14:32:43.413 004 15642.63 406.59 52988.42 88888.00 2020-01-04 14:32:43.913 004 15642.61 406.62 52988.42 88888.00 2020-01-04 14:32:44.413 004 15642.61 406.62 52988.41 88888.00 2020-01-04 14:32:44.913 004 15642.55 406.69 52988.44 88888.00 2020-01-04 14:32:45.413 004 15642.53 406.73 52988.45 88888.00 2020-01-04 14:32:45.913 004 15642.49 406.73 52988.42 88888.00 2020-01-04 14:32:46.413 004 15642.44 406.72 52988.39 88888.00 2020-01-04 14:32:46.913 004 15642.42 406.74 52988.39 88888.00 2020-01-04 14:32:47.413 004 15642.42 406.76 52988.40 88888.00 2020-01-04 14:32:47.913 004 15642.41 406.83 52988.39 88888.00 2020-01-04 14:32:48.413 004 15642.38 406.86 52988.41 88888.00 2020-01-04 14:32:48.913 004 15642.33 406.86 52988.43 88888.00 2020-01-04 14:32:49.413 004 15642.32 406.85 52988.44 88888.00 2020-01-04 14:32:49.913 004 15642.25 406.90 52988.48 88888.00 2020-01-04 14:32:50.413 004 15642.20 406.95 52988.51 88888.00 2020-01-04 14:32:50.913 004 15642.16 406.98 52988.48 88888.00 2020-01-04 14:32:51.413 004 15642.13 406.98 52988.44 88888.00 2020-01-04 14:32:51.913 004 15642.08 407.00 52988.44 88888.00 2020-01-04 14:32:52.413 004 15642.08 407.02 52988.44 88888.00 2020-01-04 14:32:52.913 004 15642.08 407.03 52988.46 88888.00 2020-01-04 14:32:53.413 004 15642.08 407.06 52988.51 88888.00 2020-01-04 14:32:53.913 004 15642.05 407.06 52988.51 88888.00 2020-01-04 14:32:54.413 004 15641.98 407.08 52988.49 88888.00 2020-01-04 14:32:54.913 004 15641.97 407.07 52988.51 88888.00 2020-01-04 14:32:55.413 004 15641.97 407.09 52988.53 88888.00 2020-01-04 14:32:55.913 004 15641.96 407.08 52988.58 88888.00 2020-01-04 14:32:56.413 004 15641.90 407.14 52988.62 88888.00 2020-01-04 14:32:56.913 004 15641.84 407.18 52988.61 88888.00 2020-01-04 14:32:57.413 004 15641.84 407.14 52988.59 88888.00 2020-01-04 14:32:57.913 004 15641.88 407.10 52988.58 88888.00 2020-01-04 14:32:58.413 004 15641.88 407.14 52988.65 88888.00 2020-01-04 14:32:58.913 004 15641.90 407.16 52988.63 88888.00 2020-01-04 14:32:59.413 004 15641.90 407.17 52988.63 88888.00 2020-01-04 14:32:59.913 004 15641.91 407.15 52988.59 88888.00 2020-01-04 14:33:00.413 004 15641.90 407.15 52988.64 88888.00 2020-01-04 14:33:00.913 004 15641.86 407.16 52988.63 88888.00 2020-01-04 14:33:01.413 004 15641.84 407.15 52988.59 88888.00 2020-01-04 14:33:01.913 004 15641.87 407.09 52988.56 88888.00 2020-01-04 14:33:02.913 004 15641.87 407.06 52988.61 88888.00 2020-01-04 14:33:03.413 004 15641.87 407.01 52988.65 88888.00 2020-01-04 14:33:03.913 004 15641.90 406.97 52988.69 88888.00 2020-01-04 14:33:04.413 004 15641.90 406.98 52988.71 88888.00 2020-01-04 14:33:04.913 004 15641.91 406.99 52988.70 88888.00 2020-01-04 14:33:05.413 004 15641.96 406.99 52988.72 88888.00 2020-01-04 14:33:05.913 004 15641.95 406.93 52988.69 88888.00 2020-01-04 14:33:06.413 004 15641.96 406.91 52988.71 88888.00 2020-01-04 14:33:06.913 004 15641.98 406.88 52988.76 88888.00 2020-01-04 14:33:07.413 004 15641.99 406.83 52988.75 88888.00 2020-01-04 14:33:07.913 004 15641.98 406.81 52988.76 88888.00 2020-01-04 14:33:08.413 004 15642.01 406.79 52988.81 88888.00 2020-01-04 14:33:08.913 004 15642.07 406.74 52988.79 88888.00 2020-01-04 14:33:09.413 004 15642.09 406.68 52988.82 88888.00 2020-01-04 14:33:09.913 004 15642.07 406.69 52988.79 88888.00 2020-01-04 14:33:10.413 004 15642.11 406.62 52988.79 88888.00 2020-01-04 14:33:10.913 004 15642.13 406.58 52988.79 88888.00 2020-01-04 14:33:11.413 004 15642.15 406.55 52988.73 88888.00 2020-01-04 14:33:11.913 004 15642.22 406.50 52988.76 88888.00 2020-01-04 14:33:12.413 004 15642.19 406.45 52988.81 88888.00 2020-01-04 14:33:12.913 004 15642.15 406.42 52988.73 88888.00 2020-01-04 14:33:13.413 004 15642.23 406.42 52988.68 88888.00 2020-01-04 14:33:13.913 004 15642.33 406.39 52988.71 88888.00 2020-01-04 14:33:14.413 004 15642.34 406.37 52988.69 88888.00 2020-01-04 14:33:14.913 004 15642.36 406.34 52988.65 88888.00 2020-01-04 14:33:15.413 004 15642.34 406.28 52988.69 88888.00 2020-01-04 14:33:15.913 004 15642.38 406.24 52988.73 88888.00 2020-01-04 14:33:16.413 004 15642.41 406.19 52988.75 88888.00 2020-01-04 14:33:16.913 004 15642.40 406.15 52988.70 88888.00 2020-01-04 14:33:17.413 004 15642.40 406.13 52988.68 88888.00 2020-01-04 14:33:17.913 004 15642.42 406.10 52988.64 88888.00 2020-01-04 14:33:18.413 004 15642.40 406.12 52988.70 88888.00 2020-01-04 14:33:18.913 004 15642.40 406.11 52988.73 88888.00 2020-01-04 14:33:19.413 004 15642.42 406.06 52988.75 88888.00 2020-01-04 14:33:19.913 004 15642.41 406.00 52988.73 88888.00 2020-01-04 14:33:20.413 004 15642.40 406.00 52988.67 88888.00 2020-01-04 14:33:20.913 004 15642.44 405.97 52988.66 88888.00 2020-01-04 14:33:21.413 004 15642.42 405.97 52988.68 88888.00 2020-01-04 14:33:21.913 004 15642.47 406.02 52988.68 88888.00 2020-01-04 14:33:22.413 004 15642.46 405.98 52988.68 88888.00 2020-01-04 14:33:22.913 004 15642.47 405.95 52988.69 88888.00 2020-01-04 14:33:23.413 004 15642.49 405.97 52988.67 88888.00 2020-01-04 14:33:23.913 004 15642.43 405.95 52988.69 88888.00 2020-01-04 14:33:24.413 004 15642.45 405.95 52988.69 88888.00 2020-01-04 14:33:24.913 004 15642.43 405.96 52988.67 88888.00 2020-01-04 14:33:25.413 004 15642.40 405.97 52988.62 88888.00 2020-01-04 14:33:25.913 004 15642.37 405.97 52988.65 88888.00 2020-01-04 14:33:26.413 004 15642.42 406.00 52988.69 88888.00 2020-01-04 14:33:26.913 004 15642.43 406.04 52988.65 88888.00 2020-01-04 14:33:27.413 004 15642.44 406.10 52988.62 88888.00 2020-01-04 14:33:27.913 004 15642.47 406.08 52988.63 88888.00 2020-01-04 14:33:28.413 004 15642.38 406.03 52988.59 88888.00 2020-01-04 14:33:28.913 004 15642.35 406.06 52988.55 88888.00 2020-01-04 14:33:29.413 004 15642.35 406.11 52988.56 88888.00 2020-01-04 14:33:29.913 004 15642.34 406.07 52988.56 88888.00 2020-01-04 14:33:30.913 004 15642.24 406.10 52988.59 88888.00 2020-01-04 14:33:31.413 004 15642.23 406.15 52988.56 88888.00 2020-01-04 14:33:31.913 004 15642.24 406.21 52988.61 88888.00 2020-01-04 14:33:32.413 004 15642.27 406.19 52988.64 88888.00 2020-01-04 14:33:32.913 004 15642.27 406.16 52988.62 88888.00 2020-01-04 14:33:33.413 004 15642.26 406.22 52988.60 88888.00 2020-01-04 14:33:33.913 004 15642.24 406.25 52988.55 88888.00 2020-01-04 14:33:34.413 004 15642.25 406.29 52988.54 88888.00 2020-01-04 14:33:34.913 004 15642.23 406.30 52988.53 88888.00 2020-01-04 14:33:35.413 004 15642.27 406.32 52988.59 88888.00 2020-01-04 14:33:35.913 004 15642.28 406.39 52988.55 88888.00 2020-01-04 14:33:36.413 004 15642.28 406.41 52988.54 88888.00 2020-01-04 14:33:36.913 004 15642.26 406.41 52988.55 88888.00 2020-01-04 14:33:37.413 004 15642.25 406.41 52988.54 88888.00 2020-01-04 14:33:37.913 004 15642.26 406.45 52988.52 88888.00 2020-01-04 14:33:38.413 004 15642.23 406.48 52988.58 88888.00 2020-01-04 14:33:38.913 004 15642.23 406.49 52988.60 88888.00 2020-01-04 14:33:39.413 004 15642.26 406.49 52988.62 88888.00 2020-01-04 14:33:39.913 004 15642.24 406.51 52988.59 88888.00 2020-01-04 14:33:40.413 004 15642.18 406.51 52988.59 88888.00 2020-01-04 14:33:40.913 004 15642.16 406.52 52988.53 88888.00 2020-01-04 14:33:41.413 004 15642.16 406.55 52988.53 88888.00 2020-01-04 14:33:41.913 004 15642.24 406.56 52988.50 88888.00 2020-01-04 14:33:42.413 004 15642.20 406.60 52988.50 88888.00 2020-01-04 14:33:42.913 004 15642.23 406.58 52988.49 88888.00 2020-01-04 14:33:43.413 004 15642.24 406.60 52988.53 88888.00 2020-01-04 14:33:44.413 004 15642.24 406.67 52988.62 88888.00 2020-01-04 14:33:44.913 004 15642.22 406.64 52988.59 88888.00 2020-01-04 14:33:45.413 004 15642.20 406.63 52988.53 88888.00 2020-01-04 14:33:45.913 004 15642.15 406.60 52988.50 88888.00 2020-01-04 14:33:46.413 004 15642.10 406.65 52988.48 88888.00 2020-01-04 14:33:46.913 004 15642.16 406.66 52988.51 88888.00 2020-01-04 14:33:47.413 004 15642.17 406.67 52988.56 88888.00 2020-01-04 14:33:47.913 004 15642.15 406.69 52988.59 88888.00 2020-01-04 14:33:48.413 004 15642.14 406.74 52988.61 88888.00 2020-01-04 14:33:48.913 004 15642.15 406.77 52988.58 88888.00 2020-01-04 14:33:49.413 004 15642.14 406.76 52988.58 88888.00 2020-01-04 14:33:49.913 004 15642.16 406.75 52988.56 88888.00 2020-01-04 14:33:50.413 004 15642.15 406.77 52988.54 88888.00 2020-01-04 14:33:50.913 004 15642.13 406.80 52988.59 88888.00 2020-01-04 14:33:51.413 004 15642.09 406.77 52988.64 88888.00 2020-01-04 14:33:51.913 004 15642.11 406.79 52988.67 88888.00 2020-01-04 14:33:52.413 004 15642.13 406.79 52988.67 88888.00 2020-01-04 14:33:52.913 004 15642.15 406.79 52988.65 88888.00 2020-01-04 14:33:53.413 004 15642.11 406.79 52988.65 88888.00 2020-01-04 14:33:53.913 004 15642.11 406.79 52988.71 88888.00 2020-01-04 14:33:54.413 004 15642.08 406.82 52988.70 88888.00 2020-01-04 14:33:54.913 004 15642.09 406.86 52988.67 88888.00 2020-01-04 14:33:55.413 004 15642.13 406.88 52988.66 88888.00 2020-01-04 14:33:55.913 004 15642.13 406.86 52988.68 88888.00 2020-01-04 14:33:56.413 004 15642.11 406.86 52988.68 88888.00 2020-01-04 14:33:56.913 004 15642.14 406.82 52988.74 88888.00 2020-01-04 14:33:57.413 004 15642.10 406.84 52988.75 88888.00 2020-01-04 14:33:57.913 004 15642.14 406.86 52988.75 88888.00 2020-01-04 14:33:58.413 004 15642.14 406.83 52988.78 88888.00 2020-01-04 14:33:58.913 004 15642.13 406.80 52988.75 88888.00 2020-01-04 14:33:59.413 004 15642.15 406.82 52988.73 88888.00 2020-01-04 14:33:59.913 004 15642.18 406.84 52988.72 88888.00 2020-01-04 14:34:00.413 004 15642.19 406.84 52988.70 88888.00 2020-01-04 14:34:00.913 004 15642.17 406.79 52988.67 88888.00 2020-01-04 14:34:01.413 004 15642.15 406.79 52988.69 88888.00 2020-01-04 14:34:01.913 004 15642.15 406.81 52988.69 88888.00 2020-01-04 14:34:02.413 004 15642.15 406.81 52988.68 88888.00 2020-01-04 14:34:02.913 004 15642.15 406.80 52988.73 88888.00 2020-01-04 14:34:03.404 004 15642.16 406.80 52988.73 88888.00 2020-01-04 14:34:04.404 004 15642.23 406.74 52988.76 88888.00 2020-01-04 14:34:04.904 004 15642.23 406.71 52988.74 88888.00 2020-01-04 14:34:05.404 004 15642.23 406.69 52988.73 88888.00 2020-01-04 14:34:05.904 004 15642.25 406.73 52988.75 88888.00 2020-01-04 14:34:06.404 004 15642.24 406.72 52988.74 88888.00 2020-01-04 14:34:06.904 004 15642.24 406.67 52988.75 88888.00 2020-01-04 14:34:07.404 004 15642.24 406.68 52988.80 88888.00 2020-01-04 14:34:07.904 004 15642.23 406.68 52988.78 88888.00 2020-01-04 14:34:08.404 004 15642.18 406.66 52988.76 88888.00 2020-01-04 14:34:08.904 004 15642.19 406.66 52988.70 88888.00 2020-01-04 14:34:09.404 004 15642.26 406.66 52988.67 88888.00 2020-01-04 14:34:09.904 004 15642.24 406.66 52988.71 88888.00 2020-01-04 14:34:10.404 004 15642.24 406.67 52988.73 88888.00 2020-01-04 14:34:10.904 004 15642.28 406.67 52988.72 88888.00 2020-01-04 14:34:11.404 004 15642.26 406.67 52988.79 88888.00 2020-01-04 14:34:11.904 004 15642.26 406.67 52988.78 88888.00 2020-01-04 14:34:12.404 004 15642.27 406.60 52988.80 88888.00 2020-01-04 14:34:12.904 004 15642.23 406.60 52988.79 88888.00 2020-01-04 14:34:13.404 004 15642.23 406.66 52988.79 88888.00 2020-01-04 14:34:13.904 004 15642.27 406.67 52988.80 88888.00 2020-01-04 14:34:14.404 004 15642.29 406.63 52988.78 88888.00 2020-01-04 14:34:14.904 004 15642.27 406.59 52988.75 88888.00 2020-01-04 14:34:15.404 004 15642.24 406.62 52988.74 88888.00 2020-01-04 14:34:15.904 004 15642.24 406.66 52988.75 88888.00 2020-01-04 14:34:16.404 004 15642.24 406.67 52988.75 88888.00 2020-01-04 14:34:16.904 004 15642.25 406.63 52988.79 88888.00 2020-01-04 14:34:17.404 004 15642.22 406.59 52988.83 88888.00 2020-01-04 14:34:17.904 004 15642.20 406.56 52988.76 88888.00 2020-01-04 14:34:18.404 004 15642.20 406.56 52988.73 88888.00 2020-01-04 14:34:18.904 004 15642.26 406.59 52988.80 88888.00 2020-01-04 14:34:19.404 004 15642.22 406.62 52988.80 88888.00 2020-01-04 14:34:19.904 004 15642.16 406.60 52988.76 88888.00 2020-01-04 14:34:20.404 004 15642.17 406.55 52988.69 88888.00 2020-01-04 14:34:20.904 004 15642.18 406.55 52988.70 88888.00 2020-01-04 14:34:21.404 004 15642.17 406.57 52988.78 88888.00 2020-01-04 14:34:21.904 004 15642.16 406.58 52988.78 88888.00 2020-01-04 14:34:22.404 004 15642.14 406.60 52988.76 88888.00 2020-01-04 14:34:22.904 004 15642.13 406.62 52988.75 88888.00 2020-01-04 14:34:23.404 004 15642.16 406.67 52988.78 88888.00 2020-01-04 14:34:23.904 004 15642.17 406.67 52988.80 88888.00 2020-01-04 14:34:24.404 004 15642.15 406.64 52988.83 88888.00 2020-01-04 14:34:24.904 004 15642.13 406.59 52988.90 88888.00 2020-01-04 14:34:25.904 004 15642.13 406.63 52988.90 88888.00 2020-01-04 14:34:26.404 004 15642.10 406.64 52988.87 88888.00 2020-01-04 14:34:26.904 004 15642.09 406.65 52988.87 88888.00 2020-01-04 14:34:27.404 004 15642.06 406.66 52988.86 88888.00 2020-01-04 14:34:27.904 004 15642.01 406.67 52988.82 88888.00 2020-01-04 14:34:28.404 004 15642.01 406.68 52988.80 88888.00 2020-01-04 14:34:28.904 004 15642.04 406.62 52988.76 88888.00 2020-01-04 14:34:29.404 004 15642.00 406.58 52988.80 88888.00 2020-01-04 14:34:29.904 004 15641.93 406.60 52988.83 88888.00 2020-01-04 14:34:30.404 004 15641.92 406.66 52988.86 88888.00 2020-01-04 14:34:30.904 004 15641.96 406.68 52988.85 88888.00 2020-01-04 14:34:31.404 004 15641.91 406.69 52988.85 88888.00 2020-01-04 14:34:31.904 004 15641.91 406.67 52988.87 88888.00 2020-01-04 14:34:32.404 004 15641.95 406.64 52988.85 88888.00 2020-01-04 14:34:32.904 004 15641.88 406.68 52988.87 88888.00 2020-01-04 14:34:33.404 004 15641.84 406.73 52988.91 88888.00 2020-01-04 14:34:33.904 004 15641.86 406.69 52988.92 88888.00 2020-01-04 14:34:34.404 004 15641.87 406.66 52988.93 88888.00 2020-01-04 14:34:34.904 004 15641.81 406.71 52988.90 88888.00 2020-01-04 14:34:35.404 004 15641.79 406.69 52988.88 88888.00 2020-01-04 14:34:35.904 004 15641.79 406.67 52988.90 88888.00 2020-01-04 14:34:36.404 004 15641.79 406.67 52988.96 88888.00 2020-01-04 14:34:36.904 004 15641.75 406.68 52988.94 88888.00 2020-01-04 14:34:37.404 004 15641.74 406.71 52988.89 88888.00 2020-01-04 14:34:37.904 004 15641.70 406.74 52988.81 88888.00 2020-01-04 14:34:38.404 004 15641.68 406.80 52988.84 88888.00 2020-01-04 14:34:38.904 004 15641.67 406.80 52988.88 88888.00 2020-01-04 14:34:39.404 004 15641.60 406.81 52988.88 88888.00 2020-01-04 14:34:39.904 004 15641.61 406.82 52988.86 88888.00 2020-01-04 14:34:40.404 004 15641.58 406.85 52988.84 88888.00 2020-01-04 14:34:40.904 004 15641.58 406.83 52988.83 88888.00 2020-01-04 14:34:41.404 004 15641.60 406.84 52988.86 88888.00 2020-01-04 14:34:41.904 004 15641.58 406.86 52988.98 88888.00 2020-01-04 14:34:42.404 004 15641.52 406.88 52988.98 88888.00 2020-01-04 14:34:42.904 004 15641.47 406.88 52988.96 88888.00 2020-01-04 14:34:43.404 004 15641.43 406.92 52988.92 88888.00 2020-01-04 14:34:43.904 004 15641.42 406.94 52988.98 88888.00 2020-01-04 14:34:44.404 004 15641.38 406.97 52989.02 88888.00 2020-01-04 14:34:44.904 004 15641.35 407.01 52989.03 88888.00 2020-01-04 14:34:45.404 004 15641.32 407.03 52989.01 88888.00 2020-01-04 14:34:45.904 004 15641.27 407.05 52988.95 88888.00 2020-01-04 14:34:46.404 004 15641.28 407.06 52988.98 88888.00 2020-01-04 14:34:46.904 004 15641.31 407.06 52989.02 88888.00 2020-01-04 14:34:47.404 004 15641.24 407.12 52989.05 88888.00 2020-01-04 14:34:47.904 004 15641.18 407.15 52989.00 88888.00 2020-01-04 14:34:48.404 004 15641.22 407.19 52988.95 88888.00 2020-01-04 14:34:48.904 004 15641.19 407.19 52988.98 88888.00 2020-01-04 14:34:49.404 004 15641.16 407.21 52988.96 88888.00 2020-01-04 14:34:49.904 004 15641.14 407.24 52988.95 88888.00 2020-01-04 14:34:50.404 004 15641.10 407.20 52988.99 88888.00 2020-01-04 14:34:50.904 004 15641.11 407.20 52988.99 88888.00 2020-01-04 14:34:51.404 004 15641.10 407.20 52989.02 88888.00 2020-01-04 14:34:51.904 004 15641.13 407.20 52989.04 88888.00 2020-01-04 14:34:52.404 004 15641.16 407.25 52989.05 88888.00 2020-01-04 14:34:52.904 004 15641.14 407.28 52989.06 88888.00 2020-01-04 14:34:53.404 004 15641.09 407.26 52989.04 88888.00 2020-01-04 14:34:53.904 004 15641.05 407.23 52989.06 88888.00 2020-01-04 14:34:54.404 004 15641.07 407.23 52989.10 88888.00 2020-01-04 14:34:54.904 004 15641.10 407.21 52989.15 88888.00 2020-01-04 14:34:55.404 004 15641.11 407.25 52989.13 88888.00 2020-01-04 14:34:55.904 004 15641.13 407.24 52989.13 88888.00 2020-01-04 14:34:56.404 004 15641.09 407.24 52989.13 88888.00 2020-01-04 14:34:56.904 004 15641.11 407.27 52989.19 88888.00 2020-01-04 14:34:57.404 004 15641.16 407.27 52989.16 88888.00 2020-01-04 14:34:57.904 004 15641.14 407.26 52989.21 88888.00 2020-01-04 14:34:58.404 004 15641.16 407.24 52989.21 88888.00 2020-01-04 14:34:58.904 004 15641.17 407.24 52989.18 88888.00 2020-01-04 14:34:59.404 004 15641.19 407.21 52989.20 88888.00 2020-01-04 14:34:59.904 004 15641.20 407.16 52989.23 88888.00 2020-01-04 14:35:00.404 004 15641.23 407.12 52989.25 88888.00 2020-01-04 14:35:00.904 004 15641.24 407.10 52989.20 88888.00 2020-01-04 14:35:01.404 004 15641.22 407.10 52989.11 88888.00 2020-01-04 14:35:01.904 004 15641.24 407.07 52989.13 88888.00 2020-01-04 14:35:02.404 004 15641.26 407.06 52989.16 88888.00 2020-01-04 14:35:02.904 004 15641.27 407.03 52989.19 88888.00 2020-01-04 14:35:03.404 004 15641.27 406.99 52989.21 88888.00 2020-01-04 14:35:03.904 004 15641.29 406.97 52989.20 88888.00 2020-01-04 14:35:04.404 004 15641.35 406.97 52989.24 88888.00 2020-01-04 14:35:04.904 004 15641.40 406.93 52989.27 88888.00 2020-01-04 14:35:05.404 004 15641.35 406.92 52989.24 88888.00 2020-01-04 14:35:05.904 004 15641.35 406.90 52989.20 88888.00 2020-01-04 14:35:06.404 004 15641.42 406.85 52989.21 88888.00 2020-01-04 14:35:06.904 004 15641.42 406.79 52989.22 88888.00 2020-01-04 14:35:07.404 004 15641.42 406.79 52989.23 88888.00 2020-01-04 14:35:07.904 004 15641.47 406.76 52989.23 88888.00 2020-01-04 14:35:08.404 004 15641.51 406.71 52989.21 88888.00 2020-01-04 14:35:08.904 004 15641.51 406.68 52989.25 88888.00 2020-01-04 14:35:09.404 004 15641.55 406.71 52989.26 88888.00 2020-01-04 14:35:09.904 004 15641.55 406.69 52989.21 88888.00 2020-01-04 14:35:10.404 004 15641.47 406.68 52989.22 88888.00 2020-01-04 14:35:10.904 004 15641.51 406.68 52989.22 88888.00 2020-01-04 14:35:11.404 004 15641.60 406.65 52989.23 88888.00 2020-01-04 14:35:11.904 004 15641.62 406.57 52989.22 88888.00 2020-01-04 14:35:12.404 004 15641.56 406.54 52989.21 88888.00 2020-01-04 14:35:12.904 004 15641.60 406.52 52989.21 88888.00 2020-01-04 14:35:13.404 004 15641.63 406.48 52989.25 88888.00 2020-01-04 14:35:13.904 004 15641.60 406.45 52989.24 88888.00 2020-01-04 14:35:14.404 004 15641.60 406.46 52989.22 88888.00 2020-01-04 14:35:14.904 004 15641.62 406.43 52989.26 88888.00 2020-01-04 14:35:15.404 004 15641.58 406.38 52989.25 88888.00 2020-01-04 14:35:15.904 004 15641.54 406.34 52989.27 88888.00 2020-01-04 14:35:16.404 004 15641.52 406.31 52989.26 88888.00 2020-01-04 14:35:17.404 004 15641.54 406.26 52989.21 88888.00 2020-01-04 14:35:17.904 004 15641.56 406.21 52989.19 88888.00 2020-01-04 14:35:18.404 004 15641.54 406.23 52989.21 88888.00 2020-01-04 14:35:18.904 004 15641.58 406.26 52989.21 88888.00 2020-01-04 14:35:19.404 004 15641.63 406.25 52989.24 88888.00 2020-01-04 14:35:19.904 004 15641.65 406.23 52989.23 88888.00 2020-01-04 14:35:20.404 004 15641.62 406.19 52989.28 88888.00 2020-01-04 14:35:20.904 004 15641.59 406.19 52989.31 88888.00 2020-01-04 14:35:21.404 004 15641.60 406.19 52989.31 88888.00 2020-01-04 14:35:21.904 004 15641.62 406.19 52989.28 88888.00 2020-01-04 14:35:22.404 004 15641.58 406.21 52989.26 88888.00 2020-01-04 14:35:22.904 004 15641.59 406.17 52989.28 88888.00 2020-01-04 14:35:23.404 004 15641.58 406.15 52989.30 88888.00 2020-01-04 14:35:23.904 004 15641.55 406.11 52989.31 88888.00 2020-01-04 14:35:24.404 004 15641.54 406.08 52989.31 88888.00 2020-01-04 14:35:24.904 004 15641.50 406.10 52989.28 88888.00 2020-01-04 14:35:25.404 004 15641.47 406.14 52989.24 88888.00 2020-01-04 14:35:25.904 004 15641.46 406.15 52989.26 88888.00 2020-01-04 14:35:26.404 004 15641.49 406.15 52989.29 88888.00 2020-01-04 14:35:26.904 004 15641.44 406.19 52989.28 88888.00 2020-01-04 14:35:27.404 004 15641.45 406.21 52989.27 88888.00 2020-01-04 14:35:27.904 004 15641.44 406.22 52989.31 88888.00 2020-01-04 14:35:28.404 004 15641.40 406.24 52989.34 88888.00 2020-01-04 14:35:28.904 004 15641.37 406.22 52989.29 88888.00 2020-01-04 14:35:29.404 004 15641.41 406.21 52989.28 88888.00 2020-01-04 14:35:29.904 004 15641.37 406.23 52989.26 88888.00 2020-01-04 14:35:30.404 004 15641.27 406.22 52989.27 88888.00 2020-01-04 14:35:30.904 004 15641.25 406.19 52989.30 88888.00 2020-01-04 14:35:31.404 004 15641.22 406.21 52989.27 88888.00 2020-01-04 14:35:31.904 004 15641.17 406.21 52989.30 88888.00 2020-01-04 14:35:32.404 004 15641.16 406.23 52989.31 88888.00 2020-01-04 14:35:32.904 004 15641.16 406.23 52989.36 88888.00 2020-01-04 14:35:33.404 004 15641.17 406.20 52989.40 88888.00 2020-01-04 14:35:33.904 004 15641.09 406.21 52989.34 88888.00 2020-01-04 14:35:34.404 004 15641.05 406.21 52989.32 88888.00 2020-01-04 14:35:34.904 004 15641.05 406.24 52989.33 88888.00 2020-01-04 14:35:35.404 004 15641.06 406.30 52989.38 88888.00 2020-01-04 14:35:35.904 004 15641.02 406.33 52989.34 88888.00 2020-01-04 14:35:36.404 004 15640.96 406.39 52989.36 88888.00 2020-01-04 14:35:36.904 004 15640.95 406.33 52989.33 88888.00 2020-01-04 14:35:37.404 004 15640.91 406.30 52989.31 88888.00 2020-01-04 14:35:37.904 004 15640.89 406.33 52989.34 88888.00 2020-01-04 14:35:38.404 004 15640.87 406.39 52989.36 88888.00 2020-01-04 14:35:38.904 004 15640.86 406.41 52989.36 88888.00 2020-01-04 14:35:39.404 004 15640.88 406.42 52989.40 88888.00 2020-01-04 14:35:39.904 004 15640.80 406.45 52989.42 88888.00 2020-01-04 14:35:40.404 004 15640.75 406.46 52989.45 88888.00 2020-01-04 14:35:40.904 004 15640.75 406.48 52989.45 88888.00 2020-01-04 14:35:41.404 004 15640.72 406.51 52989.48 88888.00 2020-01-04 14:35:41.904 004 15640.68 406.52 52989.53 88888.00 2020-01-04 14:35:42.404 004 15640.62 406.52 52989.54 88888.00 2020-01-04 14:35:42.904 004 15640.63 406.51 52989.55 88888.00 2020-01-04 14:35:43.404 004 15640.59 406.51 52989.53 88888.00 2020-01-04 14:35:43.904 004 15640.57 406.55 52989.53 88888.00 2020-01-04 14:35:44.404 004 15640.56 406.58 52989.49 88888.00 2020-01-04 14:35:44.904 004 15640.53 406.63 52989.59 88888.00 2020-01-04 14:35:45.404 004 15640.50 406.62 52989.68 88888.00 2020-01-04 14:35:45.904 004 15640.47 406.64 52989.65 88888.00 2020-01-04 14:35:46.404 004 15640.51 406.69 52989.64 88888.00 2020-01-04 14:35:46.904 004 15640.45 406.72 52989.68 88888.00 2020-01-04 14:35:47.404 004 15640.45 406.73 52989.71 88888.00 2020-01-04 14:35:47.904 004 15640.44 406.74 52989.69 88888.00 2020-01-04 14:35:48.904 004 15640.33 406.69 52989.72 88888.00 2020-01-04 14:35:49.404 004 15640.29 406.71 52989.75 88888.00 2020-01-04 14:35:49.904 004 15640.23 406.73 52989.70 88888.00 2020-01-04 14:35:50.404 004 15640.17 406.75 52989.66 88888.00 2020-01-04 14:35:50.904 004 15640.17 406.77 52989.65 88888.00 2020-01-04 14:35:51.404 004 15640.16 406.76 52989.66 88888.00 2020-01-04 14:35:51.904 004 15640.16 406.72 52989.68 88888.00 2020-01-04 14:35:52.404 004 15640.10 406.68 52989.73 88888.00 2020-01-04 14:35:52.904 004 15640.09 406.71 52989.76 88888.00 2020-01-04 14:35:53.404 004 15640.06 406.72 52989.70 88888.00 2020-01-04 14:35:53.904 004 15640.03 406.73 52989.72 88888.00 2020-01-04 14:35:54.404 004 15639.99 406.73 52989.76 88888.00 2020-01-04 14:35:54.904 004 15639.96 406.75 52989.78 88888.00 2020-01-04 14:35:55.404 004 15639.97 406.76 52989.82 88888.00 2020-01-04 14:35:55.904 004 15639.96 406.77 52989.83 88888.00 2020-01-04 14:35:56.904 004 15639.91 406.76 52989.81 88888.00 2020-01-04 14:35:57.404 004 15639.89 406.80 52989.80 88888.00 2020-01-04 14:35:57.904 004 15639.89 406.83 52989.81 88888.00 2020-01-04 14:35:58.404 004 15639.82 406.83 52989.81 88888.00 2020-01-04 14:35:58.904 004 15639.78 406.79 52989.81 88888.00 2020-01-04 14:35:59.404 004 15639.75 406.80 52989.85 88888.00 2020-01-04 14:35:59.904 004 15639.76 406.80 52989.88 88888.00 2020-01-04 14:36:00.404 004 15639.75 406.81 52989.88 88888.00 2020-01-04 14:36:00.904 004 15639.70 406.79 52989.89 88888.00 2020-01-04 14:36:01.404 004 15639.71 406.82 52989.93 88888.00 2020-01-04 14:36:01.904 004 15639.71 406.83 52989.93 88888.00 2020-01-04 14:36:02.404 004 15639.62 406.84 52989.89 88888.00 2020-01-04 14:36:02.904 004 15639.62 406.86 52989.91 88888.00 2020-01-04 14:36:03.404 004 15639.63 406.86 52989.92 88888.00 2020-01-04 14:36:03.904 004 15639.61 406.88 52990.00 88888.00 2020-01-04 14:36:04.404 004 15639.55 406.89 52989.99 88888.00 2020-01-04 14:36:04.904 004 15639.50 406.88 52989.97 88888.00 2020-01-04 14:36:05.404 004 15639.51 406.85 52990.03 88888.00 2020-01-04 14:36:05.904 004 15639.50 406.86 52990.08 88888.00 2020-01-04 14:36:06.404 004 15639.50 406.90 52990.04 88888.00 2020-01-04 14:36:06.904 004 15639.46 406.89 52989.99 88888.00 2020-01-04 14:36:07.404 004 15639.46 406.92 52989.97 88888.00 2020-01-04 14:36:07.904 004 15639.43 406.91 52989.93 88888.00 2020-01-04 14:36:08.404 004 15639.43 406.95 52989.89 88888.00 2020-01-04 14:36:08.904 004 15639.43 406.95 52989.91 88888.00 2020-01-04 14:36:09.404 004 15639.46 406.94 52989.89 88888.00 2020-01-04 14:36:09.904 004 15639.46 406.95 52989.88 88888.00 2020-01-04 14:36:10.404 004 15639.42 406.94 52989.93 88888.00 2020-01-04 14:36:10.904 004 15639.38 406.95 52989.99 88888.00 2020-01-04 14:36:11.404 004 15639.41 406.98 52990.04 88888.00 2020-01-04 14:36:11.904 004 15639.39 407.02 52990.04 88888.00 2020-01-04 14:36:12.404 004 15639.39 407.00 52990.00 88888.00 2020-01-04 14:36:12.904 004 15639.39 407.05 52989.95 88888.00 2020-01-04 14:36:13.404 004 15639.39 407.06 52989.95 88888.00 2020-01-04 14:36:13.904 004 15639.41 407.03 52990.04 88888.00 2020-01-04 14:36:14.404 004 15639.43 407.00 52990.02 88888.00 2020-01-04 14:36:14.904 004 15639.44 406.99 52989.95 88888.00 2020-01-04 14:36:15.404 004 15639.38 406.99 52989.99 88888.00 2020-01-04 14:36:15.904 004 15639.38 407.01 52990.03 88888.00 2020-01-04 14:36:16.404 004 15639.39 407.00 52990.06 88888.00 2020-01-04 14:36:16.904 004 15639.41 406.99 52990.02 88888.00 2020-01-04 14:36:17.404 004 15639.36 406.95 52990.00 88888.00 2020-01-04 14:36:17.904 004 15639.36 406.95 52990.04 88888.00 2020-01-04 14:36:18.404 004 15639.33 406.92 52990.07 88888.00 2020-01-04 14:36:18.904 004 15639.36 406.91 52990.05 88888.00 2020-01-04 14:36:19.404 004 15639.41 406.92 52990.03 88888.00 2020-01-04 14:36:19.904 004 15639.41 406.93 52990.00 88888.00 2020-01-04 14:36:20.404 004 15639.38 406.92 52989.95 88888.00 2020-01-04 14:36:20.904 004 15639.38 406.90 52989.94 88888.00 2020-01-04 14:36:21.404 004 15639.34 406.93 52989.94 88888.00 2020-01-04 14:36:21.904 004 15639.30 406.93 52989.99 88888.00 2020-01-04 14:36:22.404 004 15639.28 406.92 52990.01 88888.00 2020-01-04 14:36:22.904 004 15639.28 406.89 52990.01 88888.00 2020-01-04 14:36:23.404 004 15639.30 406.90 52990.01 88888.00 2020-01-04 14:36:23.904 004 15639.32 406.94 52989.96 88888.00 2020-01-04 14:36:24.404 004 15639.28 406.90 52989.96 88888.00 2020-01-04 14:36:24.904 004 15639.26 406.85 52989.92 88888.00 2020-01-04 14:36:25.404 004 15639.25 406.88 52989.91 88888.00 2020-01-04 14:36:25.904 004 15639.21 406.90 52989.90 88888.00 2020-01-04 14:36:26.404 004 15639.17 406.93 52989.92 88888.00 2020-01-04 14:36:26.904 004 15639.18 406.97 52989.94 88888.00 2020-01-04 14:36:27.404 004 15639.11 406.99 52989.93 88888.00 2020-01-04 14:36:27.904 004 15639.08 407.02 52989.89 88888.00 2020-01-04 14:36:28.404 004 15639.01 407.00 52989.93 88888.00 2020-01-04 14:36:28.904 004 15638.99 407.00 52989.96 88888.00 2020-01-04 14:36:29.404 004 15638.99 407.06 52989.94 88888.00 2020-01-04 14:36:29.904 004 15638.98 407.03 52989.91 88888.00 2020-01-04 14:36:30.404 004 15638.96 407.05 52989.97 88888.00 2020-01-04 14:36:30.904 004 15638.93 407.07 52989.95 88888.00 2020-01-04 14:36:31.404 004 15638.85 407.10 52989.95 88888.00 2020-01-04 14:36:31.904 004 15638.75 407.15 52989.97 88888.00 2020-01-04 14:36:32.404 004 15638.70 407.18 52990.04 88888.00 2020-01-04 14:36:32.904 004 15638.71 407.16 52990.07 88888.00 2020-01-04 14:36:33.404 004 15638.66 407.17 52990.06 88888.00 2020-01-04 14:36:33.904 004 15638.64 407.21 52990.07 88888.00 2020-01-04 14:36:34.404 004 15638.58 407.21 52990.11 88888.00 2020-01-04 14:36:34.904 004 15638.53 407.25 52990.06 88888.00 2020-01-04 14:36:35.404 004 15638.53 407.29 52990.07 88888.00 2020-01-04 14:36:35.904 004 15638.47 407.34 52990.16 88888.00 2020-01-04 14:36:36.404 004 15638.43 407.34 52990.17 88888.00 2020-01-04 14:36:36.904 004 15638.38 407.38 52990.22 88888.00 2020-01-04 14:36:37.404 004 15638.28 407.42 52990.22 88888.00 2020-01-04 14:36:37.904 004 15638.27 407.47 52990.23 88888.00 2020-01-04 14:36:38.404 004 15638.26 407.50 52990.25 88888.00 2020-01-04 14:36:38.904 004 15638.18 407.50 52990.29 88888.00 2020-01-04 14:36:39.404 004 15638.15 407.54 52990.29 88888.00 2020-01-04 14:36:40.404 004 15638.09 407.62 52990.28 88888.00 2020-01-04 14:36:40.904 004 15638.06 407.64 52990.30 88888.00 2020-01-04 14:36:41.404 004 15638.00 407.67 52990.30 88888.00 2020-01-04 14:36:41.904 004 15637.97 407.64 52990.29 88888.00 2020-01-04 14:36:42.404 004 15637.91 407.62 52990.32 88888.00 2020-01-04 14:36:42.904 004 15637.91 407.62 52990.34 88888.00 2020-01-04 14:36:43.404 004 15637.89 407.66 52990.31 88888.00 2020-01-04 14:36:43.904 004 15637.90 407.67 52990.39 88888.00 2020-01-04 14:36:44.404 004 15637.85 407.69 52990.34 88888.00 2020-01-04 14:36:44.904 004 15637.86 407.71 52990.39 88888.00 2020-01-04 14:36:45.404 004 15637.88 407.71 52990.36 88888.00 2020-01-04 14:36:45.904 004 15637.82 407.72 52990.34 88888.00 2020-01-04 14:36:46.404 004 15637.80 407.78 52990.29 88888.00 2020-01-04 14:36:46.904 004 15637.82 407.79 52990.23 88888.00 2020-01-04 14:36:47.404 004 15637.75 407.79 52990.23 88888.00 2020-01-04 14:36:47.904 004 15637.73 407.83 52990.24 88888.00 2020-01-04 14:36:48.404 004 15637.74 407.89 52990.21 88888.00 2020-01-04 14:36:48.904 004 15637.75 407.92 52990.26 88888.00 2020-01-04 14:36:49.404 004 15637.74 407.90 52990.25 88888.00 2020-01-04 14:36:49.904 004 15637.75 407.88 52990.34 88888.00 2020-01-04 14:36:50.404 004 15637.73 407.89 52990.33 88888.00 2020-01-04 14:36:50.904 004 15637.74 407.92 52990.30 88888.00 2020-01-04 14:36:51.404 004 15637.74 407.96 52990.33 88888.00 2020-01-04 14:36:51.904 004 15637.68 407.95 52990.34 88888.00 2020-01-04 14:36:52.404 004 15637.67 407.92 52990.29 88888.00 2020-01-04 14:36:52.904 004 15637.79 407.94 52990.29 88888.00 2020-01-04 14:36:53.404 004 15637.76 407.94 52990.25 88888.00 2020-01-04 14:36:53.904 004 15637.74 407.94 52990.24 88888.00 2020-01-04 14:36:54.404 004 15637.76 407.95 52990.27 88888.00 2020-01-04 14:36:54.904 004 15637.71 407.97 52990.35 88888.00 2020-01-04 14:36:55.404 004 15637.74 407.98 52990.33 88888.00 2020-01-04 14:36:55.904 004 15637.79 407.98 52990.30 88888.00 2020-01-04 14:36:56.404 004 15637.76 407.97 52990.32 88888.00 2020-01-04 14:36:56.904 004 15637.75 407.97 52990.31 88888.00 2020-01-04 14:36:57.404 004 15637.76 408.02 52990.25 88888.00 2020-01-04 14:36:57.904 004 15637.75 408.05 52990.27 88888.00 2020-01-04 14:36:58.404 004 15637.82 408.04 52990.26 88888.00 2020-01-04 14:36:58.904 004 15637.83 408.06 52990.27 88888.00 2020-01-04 14:36:59.404 004 15637.77 408.07 52990.26 88888.00 2020-01-04 14:36:59.904 004 15637.80 408.11 52990.26 88888.00 2020-01-04 14:37:00.404 004 15637.81 408.07 52990.29 88888.00 2020-01-04 14:37:00.904 004 15637.80 408.06 52990.32 88888.00 2020-01-04 14:37:01.404 004 15637.81 408.10 52990.33 88888.00 2020-01-04 14:37:01.904 004 15637.85 408.11 52990.33 88888.00 2020-01-04 14:37:02.404 004 15637.90 408.09 52990.32 88888.00 2020-01-04 14:37:02.904 004 15637.89 408.10 52990.32 88888.00 2020-01-04 14:37:03.404 004 15637.84 408.10 52990.35 88888.00 2020-01-04 14:37:03.904 004 15637.84 408.07 52990.32 88888.00 2020-01-04 14:37:04.404 004 15637.83 408.06 52990.34 88888.00 2020-01-04 14:37:04.904 004 15637.84 408.05 52990.31 88888.00 2020-01-04 14:37:05.404 004 15637.92 408.07 52990.25 88888.00 2020-01-04 14:37:05.904 004 15637.93 408.10 52990.26 88888.00 2020-01-04 14:37:06.404 004 15637.93 408.11 52990.29 88888.00 2020-01-04 14:37:06.904 004 15637.99 408.12 52990.28 88888.00 2020-01-04 14:37:07.404 004 15637.98 408.11 52990.31 88888.00 2020-01-04 14:37:07.904 004 15637.95 408.09 52990.28 88888.00 2020-01-04 14:37:08.404 004 15638.01 408.07 52990.29 88888.00 2020-01-04 14:37:08.904 004 15638.06 408.04 52990.31 88888.00 2020-01-04 14:37:09.404 004 15638.03 408.05 52990.34 88888.00 2020-01-04 14:37:09.904 004 15638.07 408.04 52990.29 88888.00 2020-01-04 14:37:10.404 004 15638.08 408.04 52990.31 88888.00 2020-01-04 14:37:10.904 004 15638.04 408.03 52990.34 88888.00 2020-01-04 14:37:11.904 004 15638.04 408.00 52990.32 88888.00 2020-01-04 14:37:12.404 004 15638.01 407.97 52990.32 88888.00 2020-01-04 14:37:12.904 004 15638.01 407.97 52990.29 88888.00 2020-01-04 14:37:13.404 004 15638.04 407.97 52990.29 88888.00 2020-01-04 14:37:13.904 004 15638.09 407.96 52990.28 88888.00 2020-01-04 14:37:14.404 004 15638.11 407.92 52990.29 88888.00 2020-01-04 14:37:14.904 004 15638.10 407.90 52990.28 88888.00 2020-01-04 14:37:15.404 004 15638.10 407.92 52990.35 88888.00 2020-01-04 14:37:15.904 004 15638.08 407.92 52990.44 88888.00 2020-01-04 14:37:16.404 004 15638.09 407.92 52990.43 88888.00 2020-01-04 14:37:16.904 004 15638.20 407.88 52990.43 88888.00 2020-01-04 14:37:17.404 004 15638.26 407.85 52990.44 88888.00 2020-01-04 14:37:17.904 004 15638.28 407.84 52990.42 88888.00 2020-01-04 14:37:18.404 004 15638.27 407.79 52990.36 88888.00 2020-01-04 14:37:18.904 004 15638.26 407.78 52990.40 88888.00 2020-01-04 14:37:19.404 004 15638.25 407.78 52990.39 88888.00 2020-01-04 14:37:19.904 004 15638.26 407.78 52990.39 88888.00 2020-01-04 14:37:20.404 004 15638.28 407.77 52990.43 88888.00 2020-01-04 14:37:20.904 004 15638.30 407.76 52990.46 88888.00 2020-01-04 14:37:21.904 004 15638.29 407.70 52990.45 88888.00 2020-01-04 14:37:22.404 004 15638.30 407.71 52990.41 88888.00 2020-01-04 14:37:22.904 004 15638.34 407.70 52990.37 88888.00 2020-01-04 14:37:23.404 004 15638.37 407.70 52990.37 88888.00 2020-01-04 14:37:23.904 004 15638.37 407.63 52990.41 88888.00 2020-01-04 14:37:24.404 004 15638.37 407.60 52990.35 88888.00 2020-01-04 14:37:24.904 004 15638.44 407.57 52990.32 88888.00 2020-01-04 14:37:25.404 004 15638.40 407.53 52990.32 88888.00 2020-01-04 14:37:25.904 004 15638.42 407.51 52990.39 88888.00 2020-01-04 14:37:26.404 004 15638.38 407.52 52990.35 88888.00 2020-01-04 14:37:26.904 004 15638.46 407.51 52990.28 88888.00 2020-01-04 14:37:27.404 004 15638.45 407.51 52990.31 88888.00 2020-01-04 14:37:27.904 004 15638.43 407.47 52990.34 88888.00 2020-01-04 14:37:28.404 004 15638.45 407.43 52990.33 88888.00 2020-01-04 14:37:28.904 004 15638.48 407.35 52990.35 88888.00 2020-01-04 14:37:29.404 004 15638.47 407.33 52990.36 88888.00 2020-01-04 14:37:29.904 004 15638.51 407.33 52990.35 88888.00 2020-01-04 14:37:30.404 004 15638.49 407.37 52990.34 88888.00 2020-01-04 14:37:30.904 004 15638.55 407.34 52990.32 88888.00 2020-01-04 14:37:31.404 004 15638.55 407.32 52990.33 88888.00 2020-01-04 14:37:31.904 004 15638.57 407.33 52990.33 88888.00 2020-01-04 14:37:32.404 004 15638.55 407.31 52990.31 88888.00 2020-01-04 14:37:32.904 004 15638.56 407.29 52990.28 88888.00 2020-01-04 14:37:33.404 004 15638.56 407.25 52990.25 88888.00 2020-01-04 14:37:33.904 004 15638.57 407.21 52990.21 88888.00 2020-01-04 14:37:34.404 004 15638.57 407.21 52990.28 88888.00 2020-01-04 14:37:34.904 004 15638.57 407.21 52990.39 88888.00 2020-01-04 14:37:35.404 004 15638.56 407.16 52990.40 88888.00 2020-01-04 14:37:35.904 004 15638.58 407.14 52990.32 88888.00 2020-01-04 14:37:36.404 004 15638.61 407.11 52990.30 88888.00 2020-01-04 14:37:36.904 004 15638.69 407.12 52990.31 88888.00 2020-01-04 14:37:37.404 004 15638.66 407.12 52990.32 88888.00 2020-01-04 14:37:37.904 004 15638.66 407.14 52990.36 88888.00 2020-01-04 14:37:38.404 004 15638.62 407.15 52990.33 88888.00 2020-01-04 14:37:38.904 004 15638.63 407.15 52990.30 88888.00 2020-01-04 14:37:39.404 004 15638.69 407.15 52990.32 88888.00 2020-01-04 14:37:39.904 004 15638.65 407.15 52990.29 88888.00 2020-01-04 14:37:40.404 004 15638.70 407.14 52990.34 88888.00 2020-01-04 14:37:40.904 004 15638.70 407.10 52990.34 88888.00 2020-01-04 14:37:41.404 004 15638.67 407.08 52990.28 88888.00 2020-01-04 14:37:41.904 004 15638.67 407.07 52990.25 88888.00 2020-01-04 14:37:42.404 004 15638.71 407.09 52990.27 88888.00 2020-01-04 14:37:42.904 004 15638.72 407.10 52990.25 88888.00 2020-01-04 14:37:43.404 004 15638.72 407.09 52990.23 88888.00 2020-01-04 14:37:43.904 004 15638.73 407.08 52990.26 88888.00 2020-01-04 14:37:44.404 004 15638.75 407.08 52990.27 88888.00 2020-01-04 14:37:44.904 004 15638.74 407.05 52990.23 88888.00 2020-01-04 14:37:45.404 004 15638.76 407.09 52990.26 88888.00 2020-01-04 14:37:45.904 004 15638.79 407.15 52990.25 88888.00 2020-01-04 14:37:46.404 004 15638.76 407.11 52990.21 88888.00 2020-01-04 14:37:46.904 004 15638.80 407.11 52990.17 88888.00 2020-01-04 14:37:47.404 004 15638.82 407.14 52990.21 88888.00 2020-01-04 14:37:47.904 004 15638.76 407.15 52990.20 88888.00 2020-01-04 14:37:48.404 004 15638.75 407.14 52990.19 88888.00 2020-01-04 14:37:48.904 004 15638.79 407.11 52990.27 88888.00 2020-01-04 14:37:49.404 004 15638.80 407.14 52990.28 88888.00 2020-01-04 14:37:49.904 004 15638.76 407.16 52990.30 88888.00 2020-01-04 14:37:50.404 004 15638.80 407.15 52990.30 88888.00 2020-01-04 14:37:50.904 004 15638.82 407.10 52990.29 88888.00 2020-01-04 14:37:51.404 004 15638.82 407.09 52990.24 88888.00 2020-01-04 14:37:51.904 004 15638.81 407.14 52990.24 88888.00 2020-01-04 14:37:52.404 004 15638.81 407.14 52990.23 88888.00 2020-01-04 14:37:53.404 004 15638.83 407.12 52990.28 88888.00 2020-01-04 14:37:53.904 004 15638.78 407.15 52990.25 88888.00 2020-01-04 14:37:54.404 004 15638.79 407.15 52990.25 88888.00 2020-01-04 14:37:54.904 004 15638.81 407.16 52990.25 88888.00 2020-01-04 14:37:55.404 004 15638.82 407.16 52990.23 88888.00 2020-01-04 14:37:55.904 004 15638.83 407.15 52990.22 88888.00 2020-01-04 14:37:56.404 004 15638.84 407.18 52990.21 88888.00 2020-01-04 14:37:56.904 004 15638.83 407.20 52990.26 88888.00 2020-01-04 14:37:57.404 004 15638.83 407.18 52990.22 88888.00 2020-01-04 14:37:57.904 004 15638.82 407.16 52990.26 88888.00 2020-01-04 14:37:58.404 004 15638.82 407.11 52990.27 88888.00 2020-01-04 14:37:58.904 004 15638.78 407.12 52990.28 88888.00 2020-01-04 14:37:59.404 004 15638.74 407.18 52990.25 88888.00 2020-01-04 14:37:59.904 004 15638.74 407.21 52990.26 88888.00 2020-01-04 14:38:00.404 004 15638.79 407.19 52990.28 88888.00 2020-01-04 14:38:00.904 004 15638.75 407.17 52990.26 88888.00 2020-01-04 14:38:01.404 004 15638.78 407.15 52990.21 88888.00 2020-01-04 14:38:01.904 004 15638.79 407.17 52990.17 88888.00 2020-01-04 14:38:02.404 004 15638.79 407.23 52990.19 88888.00 2020-01-04 14:38:02.904 004 15638.76 407.19 52990.16 88888.00 2020-01-04 14:38:03.404 004 15638.80 407.17 52990.19 88888.00 2020-01-04 14:38:03.904 004 15638.74 407.16 52990.20 88888.00 2020-01-04 14:38:04.404 004 15638.71 407.17 52990.22 88888.00 2020-01-04 14:38:04.904 004 15638.72 407.17 52990.22 88888.00 2020-01-04 14:38:05.404 004 15638.73 407.20 52990.20 88888.00 2020-01-04 14:38:05.904 004 15638.67 407.21 52990.25 88888.00 2020-01-04 14:38:06.404 004 15638.66 407.17 52990.25 88888.00 2020-01-04 14:38:06.904 004 15638.70 407.15 52990.20 88888.00 2020-01-04 14:38:07.404 004 15638.73 407.15 52990.15 88888.00 2020-01-04 14:38:07.904 004 15638.78 407.14 52990.13 88888.00 2020-01-04 14:38:08.404 004 15638.79 407.18 52990.10 88888.00 2020-01-04 14:38:08.904 004 15638.80 407.15 52990.13 88888.00 2020-01-04 14:38:09.404 004 15638.81 407.15 52990.15 88888.00 2020-01-04 14:38:09.904 004 15638.81 407.19 52990.19 88888.00 2020-01-04 14:38:10.404 004 15638.84 407.16 52990.17 88888.00 2020-01-04 14:38:10.904 004 15638.83 407.12 52990.15 88888.00 2020-01-04 14:38:11.404 004 15638.83 407.10 52990.17 88888.00 2020-01-04 14:38:11.904 004 15638.82 407.11 52990.19 88888.00 2020-01-04 14:38:12.404 004 15638.85 407.10 52990.13 88888.00 2020-01-04 14:38:12.904 004 15638.87 407.06 52990.17 88888.00 2020-01-04 14:38:13.404 004 15638.84 407.09 52990.22 88888.00 2020-01-04 14:38:13.904 004 15638.87 407.10 52990.24 88888.00 2020-01-04 14:38:14.404 004 15638.85 407.07 52990.19 88888.00 2020-01-04 14:38:14.904 004 15638.84 407.07 52990.14 88888.00 2020-01-04 14:38:15.404 004 15638.88 407.08 52990.11 88888.00 2020-01-04 14:38:15.904 004 15638.89 407.07 52990.08 88888.00 2020-01-04 14:38:16.404 004 15638.87 407.08 52990.14 88888.00 2020-01-04 14:38:16.904 004 15638.85 407.09 52990.13 88888.00 2020-01-04 14:38:17.404 004 15638.87 407.08 52990.12 88888.00 2020-01-04 14:38:17.904 004 15638.90 407.10 52990.07 88888.00 2020-01-04 14:38:18.404 004 15638.94 407.11 52990.09 88888.00 2020-01-04 14:38:18.904 004 15638.96 407.11 52990.05 88888.00 2020-01-04 14:38:19.404 004 15638.94 407.10 52990.07 88888.00 2020-01-04 14:38:19.904 004 15638.93 407.11 52990.08 88888.00 2020-01-04 14:38:20.404 004 15638.92 407.12 52990.09 88888.00 2020-01-04 14:38:20.904 004 15638.96 407.05 52990.11 88888.00 2020-01-04 14:38:21.404 004 15638.99 407.05 52990.11 88888.00 2020-01-04 14:38:21.904 004 15638.97 407.06 52990.09 88888.00 2020-01-04 14:38:22.404 004 15638.93 407.05 52990.13 88888.00 2020-01-04 14:38:22.904 004 15638.93 407.06 52990.10 88888.00 2020-01-04 14:38:23.404 004 15638.92 407.08 52990.14 88888.00 2020-01-04 14:38:23.904 004 15638.99 407.07 52990.14 88888.00 2020-01-04 14:38:24.904 004 15638.97 407.07 52990.17 88888.00 2020-01-04 14:38:25.404 004 15638.94 407.06 52990.16 88888.00 2020-01-04 14:38:25.904 004 15638.97 407.07 52990.16 88888.00 2020-01-04 14:38:26.404 004 15639.00 407.10 52990.14 88888.00 2020-01-04 14:38:26.904 004 15638.99 407.11 52990.21 88888.00 2020-01-04 14:38:27.404 004 15638.99 407.15 52990.21 88888.00 2020-01-04 14:38:27.904 004 15639.01 407.15 52990.20 88888.00 2020-01-04 14:38:28.404 004 15638.99 407.10 52990.17 88888.00 2020-01-04 14:38:28.904 004 15638.98 407.05 52990.21 88888.00 2020-01-04 14:38:29.404 004 15638.97 407.09 52990.25 88888.00 2020-01-04 14:38:29.905 004 15638.94 407.10 52990.20 88888.00 2020-01-04 14:38:30.405 004 15638.93 407.11 52990.23 88888.00 2020-01-04 14:38:30.905 004 15638.96 407.12 52990.27 88888.00 2020-01-04 14:38:31.405 004 15638.96 407.11 52990.27 88888.00 2020-01-04 14:38:31.905 004 15638.97 407.10 52990.27 88888.00 2020-01-04 14:38:32.405 004 15638.92 407.15 52990.23 88888.00 2020-01-04 14:38:32.905 004 15638.94 407.20 52990.26 88888.00 2020-01-04 14:38:33.405 004 15638.92 407.23 52990.21 88888.00 2020-01-04 14:38:33.905 004 15638.96 407.24 52990.22 88888.00 2020-01-04 14:38:34.405 004 15638.97 407.28 52990.20 88888.00 2020-01-04 14:38:34.905 004 15638.97 407.28 52990.19 88888.00 2020-01-04 14:38:35.405 004 15638.91 407.31 52990.20 88888.00 2020-01-04 14:38:35.905 004 15638.89 407.31 52990.20 88888.00 2020-01-04 14:38:36.405 004 15638.92 407.33 52990.13 88888.00 2020-01-04 14:38:36.905 004 15638.91 407.35 52990.14 88888.00 2020-01-04 14:38:37.405 004 15638.91 407.36 52990.17 88888.00 2020-01-04 14:38:37.905 004 15638.91 407.35 52990.16 88888.00 2020-01-04 14:38:38.405 004 15638.85 407.33 52990.14 88888.00 2020-01-04 14:38:38.905 004 15638.84 407.36 52990.15 88888.00 2020-01-04 14:38:39.405 004 15638.87 407.40 52990.12 88888.00 2020-01-04 14:38:39.905 004 15638.83 407.38 52990.10 88888.00 2020-01-04 14:38:40.405 004 15638.84 407.40 52990.10 88888.00 2020-01-04 14:38:40.905 004 15638.82 407.41 52990.11 88888.00 2020-01-04 14:38:41.405 004 15638.88 407.45 52990.10 88888.00 2020-01-04 14:38:41.905 004 15638.90 407.50 52990.15 88888.00 2020-01-04 14:38:42.905 004 15638.87 407.53 52990.13 88888.00 2020-01-04 14:38:43.405 004 15638.89 407.53 52990.09 88888.00 2020-01-04 14:38:43.905 004 15638.91 407.55 52990.09 88888.00 2020-01-04 14:38:44.405 004 15638.87 407.60 52990.11 88888.00 2020-01-04 14:38:44.905 004 15638.91 407.63 52990.10 88888.00 2020-01-04 14:38:45.405 004 15638.93 407.66 52990.09 88888.00 2020-01-04 14:38:45.905 004 15638.90 407.67 52990.09 88888.00 2020-01-04 14:38:46.405 004 15638.87 407.66 52990.07 88888.00 2020-01-04 14:38:46.905 004 15638.88 407.67 52990.09 88888.00 2020-01-04 14:38:47.405 004 15638.88 407.70 52990.06 88888.00 2020-01-04 14:38:47.905 004 15638.90 407.70 52990.02 88888.00 2020-01-04 14:38:48.405 004 15638.91 407.73 52989.97 88888.00 2020-01-04 14:38:48.905 004 15638.92 407.73 52989.97 88888.00 2020-01-04 14:38:49.405 004 15638.89 407.75 52989.97 88888.00 2020-01-04 14:38:49.905 004 15638.87 407.78 52989.95 88888.00 2020-01-04 14:38:50.405 004 15638.87 407.79 52989.95 88888.00 2020-01-04 14:38:50.905 004 15638.85 407.79 52989.94 88888.00 2020-01-04 14:38:51.405 004 15638.88 407.84 52989.87 88888.00 2020-01-04 14:38:51.905 004 15638.88 407.86 52989.89 88888.00 2020-01-04 14:38:52.405 004 15638.88 407.93 52989.92 88888.00 2020-01-04 14:38:52.905 004 15638.90 407.95 52989.96 88888.00 2020-01-04 14:38:53.405 004 15638.89 407.92 52990.02 88888.00 2020-01-04 14:38:53.905 004 15638.91 407.90 52989.96 88888.00 2020-01-04 14:38:54.405 004 15638.92 407.94 52989.97 88888.00 2020-01-04 14:38:54.905 004 15638.91 407.96 52989.97 88888.00 2020-01-04 14:38:55.405 004 15638.92 407.95 52989.96 88888.00 2020-01-04 14:38:56.405 004 15638.97 408.00 52989.94 88888.00 2020-01-04 14:38:56.905 004 15638.97 408.05 52989.96 88888.00 2020-01-04 14:38:57.405 004 15638.96 408.06 52989.95 88888.00 2020-01-04 14:38:57.905 004 15638.97 408.10 52989.90 88888.00 2020-01-04 14:38:58.405 004 15638.98 408.09 52989.83 88888.00 2020-01-04 14:38:58.905 004 15638.97 408.11 52989.83 88888.00 2020-01-04 14:38:59.405 004 15638.99 408.14 52989.90 88888.00 2020-01-04 14:38:59.905 004 15638.99 408.14 52989.94 88888.00 2020-01-04 14:39:00.405 004 15639.00 408.15 52989.92 88888.00 2020-01-04 14:39:00.905 004 15639.03 408.22 52989.92 88888.00 2020-01-04 14:39:01.405 004 15639.07 408.26 52989.93 88888.00 2020-01-04 14:39:01.905 004 15639.03 408.23 52989.91 88888.00 2020-01-04 14:39:02.405 004 15639.09 408.23 52989.92 88888.00 2020-01-04 14:39:02.905 004 15639.09 408.26 52989.87 88888.00 2020-01-04 14:39:03.405 004 15639.12 408.27 52989.89 88888.00 2020-01-04 14:39:03.905 004 15639.15 408.28 52989.92 88888.00 2020-01-04 14:39:04.405 004 15639.17 408.27 52989.94 88888.00 2020-01-04 14:39:04.905 004 15639.19 408.29 52989.97 88888.00 2020-01-04 14:39:05.405 004 15639.24 408.29 52989.95 88888.00 2020-01-04 14:39:05.905 004 15639.27 408.27 52989.92 88888.00 2020-01-04 14:39:06.405 004 15639.27 408.27 52989.90 88888.00 2020-01-04 14:39:06.905 004 15639.30 408.24 52989.89 88888.00 2020-01-04 14:39:07.405 004 15639.30 408.23 52989.86 88888.00 2020-01-04 14:39:07.905 004 15639.36 408.24 52989.83 88888.00 2020-01-04 14:39:08.405 004 15639.37 408.24 52989.84 88888.00 2020-01-04 14:39:08.905 004 15639.37 408.26 52989.79 88888.00 2020-01-04 14:39:09.405 004 15639.41 408.23 52989.81 88888.00 2020-01-04 14:39:09.905 004 15639.46 408.20 52989.84 88888.00 2020-01-04 14:39:10.405 004 15639.39 408.16 52989.86 88888.00 2020-01-04 14:39:10.905 004 15639.41 408.16 52989.81 88888.00 2020-01-04 14:39:11.405 004 15639.39 408.16 52989.76 88888.00 2020-01-04 14:39:11.905 004 15639.45 408.20 52989.75 88888.00 2020-01-04 14:39:12.405 004 15639.48 408.20 52989.76 88888.00 2020-01-04 14:39:12.905 004 15639.46 408.14 52989.74 88888.00 2020-01-04 14:39:13.405 004 15639.44 408.10 52989.72 88888.00 2020-01-04 14:39:13.905 004 15639.47 408.09 52989.72 88888.00 2020-01-04 14:39:14.405 004 15639.50 408.10 52989.67 88888.00 2020-01-04 14:39:14.905 004 15639.53 408.12 52989.64 88888.00 2020-01-04 14:39:15.405 004 15639.55 408.14 52989.69 88888.00 2020-01-04 14:39:15.905 004 15639.61 408.14 52989.74 88888.00 2020-01-04 14:39:16.405 004 15639.69 408.13 52989.71 88888.00 2020-01-04 14:39:16.905 004 15639.66 408.12 52989.67 88888.00 2020-01-04 14:39:17.405 004 15639.65 408.07 52989.66 88888.00 2020-01-04 14:39:17.905 004 15639.67 408.02 52989.67 88888.00 2020-01-04 14:39:18.405 004 15639.67 408.02 52989.67 88888.00 2020-01-04 14:39:18.905 004 15639.62 407.97 52989.70 88888.00 2020-01-04 14:39:19.405 004 15639.67 407.96 52989.70 88888.00 2020-01-04 14:39:19.905 004 15639.75 408.02 52989.67 88888.00 2020-01-04 14:39:20.405 004 15639.73 408.00 52989.66 88888.00 2020-01-04 14:39:20.905 004 15639.69 408.00 52989.68 88888.00 2020-01-04 14:39:21.405 004 15639.67 408.02 52989.66 88888.00 2020-01-04 14:39:21.905 004 15639.69 408.04 52989.62 88888.00 2020-01-04 14:39:22.405 004 15639.71 408.02 52989.66 88888.00 2020-01-04 14:39:22.905 004 15639.70 407.97 52989.71 88888.00 2020-01-04 14:39:23.405 004 15639.67 407.95 52989.68 88888.00 2020-01-04 14:39:23.905 004 15639.67 407.96 52989.61 88888.00 2020-01-04 14:39:24.405 004 15639.64 407.92 52989.63 88888.00 2020-01-04 14:39:24.905 004 15639.65 407.92 52989.65 88888.00 2020-01-04 14:39:25.405 004 15639.62 407.93 52989.65 88888.00 2020-01-04 14:39:25.905 004 15639.60 407.93 52989.66 88888.00 2020-01-04 14:39:26.405 004 15639.56 407.94 52989.66 88888.00 2020-01-04 14:39:26.905 004 15639.56 407.93 52989.66 88888.00 2020-01-04 14:39:27.905 004 15639.58 407.93 52989.64 88888.00 2020-01-04 14:39:28.405 004 15639.56 407.90 52989.63 88888.00 2020-01-04 14:39:28.905 004 15639.58 407.90 52989.63 88888.00 2020-01-04 14:39:29.405 004 15639.60 407.89 52989.72 88888.00 2020-01-04 14:39:29.905 004 15639.64 407.93 52989.79 88888.00 2020-01-04 14:39:30.405 004 15639.63 407.95 52989.74 88888.00 2020-01-04 14:39:30.905 004 15639.64 407.96 52989.72 88888.00 2020-01-04 14:39:31.405 004 15639.60 408.02 52989.71 88888.00 2020-01-04 14:39:31.905 004 15639.58 408.07 52989.70 88888.00 2020-01-04 14:39:32.405 004 15639.57 408.11 52989.72 88888.00 2020-01-04 14:39:32.905 004 15639.58 408.09 52989.73 88888.00 2020-01-04 14:39:33.405 004 15639.57 408.10 52989.75 88888.00 2020-01-04 14:39:33.905 004 15639.58 408.11 52989.71 88888.00 2020-01-04 14:39:34.405 004 15639.57 408.12 52989.68 88888.00 2020-01-04 14:39:34.905 004 15639.55 408.11 52989.63 88888.00 2020-01-04 14:39:35.405 004 15639.54 408.10 52989.64 88888.00 2020-01-04 14:39:35.905 004 15639.52 408.12 52989.75 88888.00 2020-01-04 14:39:36.405 004 15639.48 408.14 52989.79 88888.00 2020-01-04 14:39:36.905 004 15639.51 408.15 52989.75 88888.00 2020-01-04 14:39:37.405 004 15639.53 408.20 52989.70 88888.00 2020-01-04 14:39:37.905 004 15639.51 408.21 52989.73 88888.00 2020-01-04 14:39:38.405 004 15639.48 408.24 52989.78 88888.00 2020-01-04 14:39:38.905 004 15639.50 408.26 52989.76 88888.00 2020-01-04 14:39:39.405 004 15639.45 408.28 52989.76 88888.00 2020-01-04 14:39:39.905 004 15639.46 408.24 52989.75 88888.00 2020-01-04 14:39:40.405 004 15639.44 408.26 52989.68 88888.00 2020-01-04 14:39:40.905 004 15639.39 408.26 52989.69 88888.00 2020-01-04 14:39:41.405 004 15639.37 408.30 52989.74 88888.00 2020-01-04 14:39:41.905 004 15639.38 408.37 52989.74 88888.00 2020-01-04 14:39:42.405 004 15639.34 408.40 52989.73 88888.00 2020-01-04 14:39:42.905 004 15639.38 408.38 52989.76 88888.00 2020-01-04 14:39:43.405 004 15639.34 408.40 52989.71 88888.00 2020-01-04 14:39:43.905 004 15639.32 408.40 52989.70 88888.00 2020-01-04 14:39:44.405 004 15639.30 408.38 52989.73 88888.00 2020-01-04 14:39:44.905 004 15639.30 408.37 52989.78 88888.00 2020-01-04 14:39:45.905 004 15639.26 408.42 52989.83 88888.00 2020-01-04 14:39:46.405 004 15639.24 408.45 52989.79 88888.00 2020-01-04 14:39:46.905 004 15639.28 408.46 52989.81 88888.00 2020-01-04 14:39:47.405 004 15639.33 408.44 52989.84 88888.00 2020-01-04 14:39:47.905 004 15639.30 408.44 52989.88 88888.00 2020-01-04 14:39:48.405 004 15639.28 408.44 52989.90 88888.00 2020-01-04 14:39:48.905 004 15639.26 408.46 52989.88 88888.00 2020-01-04 14:39:49.405 004 15639.24 408.52 52989.86 88888.00 2020-01-04 14:39:49.905 004 15639.24 408.55 52989.88 88888.00 2020-01-04 14:39:50.405 004 15639.25 408.54 52989.92 88888.00 2020-01-04 14:39:50.905 004 15639.20 408.56 52989.90 88888.00 2020-01-04 14:39:51.405 004 15639.21 408.58 52989.88 88888.00 2020-01-04 14:39:51.905 004 15639.20 408.59 52989.93 88888.00 2020-01-04 14:39:52.405 004 15639.16 408.59 52989.90 88888.00 2020-01-04 14:39:52.905 004 15639.11 408.62 52989.86 88888.00 2020-01-04 14:39:53.405 004 15639.11 408.62 52989.89 88888.00 2020-01-04 14:39:53.905 004 15639.07 408.63 52989.91 88888.00 2020-01-04 14:39:54.405 004 15639.08 408.63 52989.94 88888.00 2020-01-04 14:39:54.905 004 15639.09 408.64 52989.89 88888.00 2020-01-04 14:39:55.405 004 15639.15 408.64 52989.90 88888.00 2020-01-04 14:39:55.905 004 15639.14 408.66 52989.94 88888.00 2020-01-04 14:39:56.405 004 15639.11 408.71 52989.92 88888.00 2020-01-04 14:39:56.905 004 15639.05 408.74 52989.94 88888.00 2020-01-04 14:39:57.405 004 15638.98 408.73 52989.92 88888.00 2020-01-04 14:39:57.905 004 15639.00 408.73 52989.93 88888.00 2020-01-04 14:39:58.405 004 15639.01 408.78 52989.95 88888.00 2020-01-04 14:39:58.905 004 15639.01 408.79 52989.96 88888.00 2020-01-04 14:39:59.405 004 15639.01 408.78 52989.99 88888.00 2020-01-04 14:39:59.905 004 15639.00 408.75 52989.97 88888.00 2020-01-04 14:40:00.405 004 15638.96 408.75 52989.96 88888.00 2020-01-04 14:40:00.905 004 15638.96 408.72 52990.02 88888.00 2020-01-04 14:40:01.405 004 15638.93 408.73 52990.04 88888.00 2020-01-04 14:40:01.905 004 15638.96 408.72 52990.05 88888.00 2020-01-04 14:40:02.405 004 15638.98 408.74 52990.03 88888.00 2020-01-04 14:40:02.905 004 15638.92 408.74 52990.05 88888.00 2020-01-04 14:40:03.405 004 15638.90 408.71 52990.05 88888.00 2020-01-04 14:40:03.905 004 15638.90 408.66 52989.97 88888.00 2020-01-04 14:40:04.405 004 15638.88 408.70 52990.03 88888.00 2020-01-04 14:40:04.905 004 15638.88 408.71 52990.07 88888.00 2020-01-04 14:40:05.405 004 15638.92 408.68 52990.12 88888.00 2020-01-04 14:40:05.905 004 15638.88 408.72 52990.09 88888.00 2020-01-04 14:40:06.405 004 15638.80 408.75 52990.09 88888.00 2020-01-04 14:40:06.905 004 15638.83 408.76 52990.07 88888.00 2020-01-04 14:40:07.405 004 15638.83 408.74 52990.04 88888.00 2020-01-04 14:40:07.905 004 15638.81 408.71 52990.10 88888.00 2020-01-04 14:40:08.405 004 15638.81 408.68 52990.12 88888.00 2020-01-04 14:40:08.905 004 15638.80 408.68 52990.15 88888.00 2020-01-04 14:40:09.405 004 15638.79 408.65 52990.21 88888.00 2020-01-04 14:40:09.905 004 15638.76 408.65 52990.21 88888.00 2020-01-04 14:40:10.405 004 15638.79 408.64 52990.23 88888.00 2020-01-04 14:40:10.905 004 15638.79 408.59 52990.21 88888.00 2020-01-04 14:40:11.405 004 15638.75 408.58 52990.21 88888.00 2020-01-04 14:40:11.905 004 15638.73 408.58 52990.17 88888.00 2020-01-04 14:40:12.405 004 15638.76 408.59 52990.08 88888.00 2020-01-04 14:40:12.905 004 15638.75 408.62 52990.08 88888.00 2020-01-04 14:40:13.405 004 15638.73 408.58 52990.07 88888.00 2020-01-04 14:40:13.905 004 15638.73 408.61 52990.06 88888.00 2020-01-04 14:40:14.405 004 15638.74 408.57 52990.12 88888.00 2020-01-04 14:40:14.905 004 15638.75 408.55 52990.15 88888.00 2020-01-04 14:40:15.405 004 15638.76 408.48 52990.16 88888.00 2020-01-04 14:40:15.905 004 15638.78 408.40 52990.13 88888.00 2020-01-04 14:40:16.405 004 15638.74 408.38 52990.07 88888.00 2020-01-04 14:40:16.905 004 15638.75 408.39 52990.11 88888.00 2020-01-04 14:40:17.405 004 15638.80 408.40 52990.10 88888.00 2020-01-04 14:40:17.905 004 15638.80 408.37 52990.09 88888.00 2020-01-04 14:40:18.405 004 15638.76 408.31 52990.06 88888.00 2020-01-04 14:40:18.905 004 15638.75 408.32 52990.05 88888.00 2020-01-04 14:40:19.405 004 15638.80 408.30 52990.09 88888.00 2020-01-04 14:40:19.905 004 15638.81 408.28 52990.08 88888.00 2020-01-04 14:40:20.405 004 15638.78 408.28 52990.04 88888.00 2020-01-04 14:40:20.905 004 15638.80 408.23 52990.05 88888.00 2020-01-04 14:40:21.405 004 15638.80 408.21 52990.04 88888.00 2020-01-04 14:40:21.905 004 15638.76 408.24 52990.04 88888.00 2020-01-04 14:40:22.405 004 15638.79 408.23 52990.05 88888.00 2020-01-04 14:40:22.905 004 15638.83 408.19 52990.04 88888.00 2020-01-04 14:40:23.405 004 15638.80 408.13 52989.95 88888.00 2020-01-04 14:40:23.905 004 15638.76 408.13 52989.97 88888.00 2020-01-04 14:40:24.405 004 15638.80 408.15 52990.02 88888.00 2020-01-04 14:40:24.905 004 15638.84 408.16 52990.05 88888.00 2020-01-04 14:40:25.405 004 15638.82 408.16 52990.05 88888.00 2020-01-04 14:40:25.905 004 15638.79 408.16 52990.08 88888.00 2020-01-04 14:40:26.405 004 15638.79 408.14 52990.08 88888.00 2020-01-04 14:40:26.905 004 15638.81 408.14 52990.03 88888.00 2020-01-04 14:40:27.405 004 15638.79 408.12 52990.06 88888.00 2020-01-04 14:40:27.905 004 15638.78 408.13 52990.03 88888.00 2020-01-04 14:40:28.405 004 15638.78 408.13 52990.02 88888.00 2020-01-04 14:40:28.905 004 15638.75 408.11 52989.96 88888.00 2020-01-04 14:40:29.405 004 15638.81 408.10 52989.99 88888.00 2020-01-04 14:40:29.905 004 15638.82 408.14 52990.03 88888.00 2020-01-04 14:40:30.405 004 15638.79 408.19 52990.01 88888.00 2020-01-04 14:40:30.905 004 15638.74 408.13 52989.96 88888.00 2020-01-04 14:40:31.405 004 15638.72 408.09 52989.99 88888.00 2020-01-04 14:40:31.905 004 15638.74 408.09 52990.03 88888.00 2020-01-04 14:40:32.405 004 15638.73 408.11 52989.99 88888.00 2020-01-04 14:40:32.905 004 15638.70 408.09 52989.95 88888.00 2020-01-04 14:40:33.405 004 15638.70 408.12 52990.00 88888.00 2020-01-04 14:40:33.905 004 15638.71 408.11 52990.01 88888.00 2020-01-04 14:40:34.405 004 15638.69 408.11 52990.02 88888.00 2020-01-04 14:40:34.905 004 15638.66 408.14 52990.03 88888.00 2020-01-04 14:40:35.405 004 15638.67 408.16 52990.05 88888.00 2020-01-04 14:40:35.905 004 15638.69 408.19 52990.04 88888.00 2020-01-04 14:40:36.405 004 15638.64 408.20 52990.04 88888.00 2020-01-04 14:40:36.905 004 15638.61 408.18 52990.02 88888.00 2020-01-04 14:40:37.405 004 15638.62 408.14 52990.06 88888.00 2020-01-04 14:40:37.905 004 15638.60 408.14 52990.09 88888.00 2020-01-04 14:40:38.405 004 15638.60 408.16 52990.11 88888.00 2020-01-04 14:40:38.905 004 15638.58 408.15 52990.12 88888.00 2020-01-04 14:40:39.405 004 15638.61 408.15 52990.08 88888.00 2020-01-04 14:40:39.905 004 15638.63 408.19 52990.04 88888.00 2020-01-04 14:40:40.905 004 15638.57 408.18 52990.13 88888.00 2020-01-04 14:40:41.405 004 15638.52 408.18 52990.13 88888.00 2020-01-04 14:40:41.905 004 15638.46 408.14 52990.13 88888.00 2020-01-04 14:40:42.405 004 15638.47 408.16 52990.09 88888.00 2020-01-04 14:40:42.905 004 15638.53 408.16 52990.12 88888.00 2020-01-04 14:40:43.405 004 15638.51 408.16 52990.13 88888.00 2020-01-04 14:40:43.905 004 15638.49 408.14 52990.10 88888.00 2020-01-04 14:40:44.405 004 15638.43 408.14 52990.10 88888.00 2020-01-04 14:40:44.905 004 15638.45 408.16 52990.13 88888.00 2020-01-04 14:40:45.405 004 15638.44 408.15 52990.12 88888.00 2020-01-04 14:40:45.905 004 15638.44 408.14 52990.14 88888.00 2020-01-04 14:40:46.405 004 15638.40 408.18 52990.13 88888.00 2020-01-04 14:40:46.905 004 15638.38 408.15 52990.10 88888.00 2020-01-04 14:40:47.405 004 15638.42 408.13 52990.07 88888.00 2020-01-04 14:40:47.905 004 15638.45 408.11 52990.07 88888.00 2020-01-04 14:40:48.405 004 15638.42 408.12 52990.11 88888.00 2020-01-04 14:40:48.905 004 15638.39 408.09 52990.13 88888.00 2020-01-04 14:40:49.405 004 15638.42 408.11 52990.14 88888.00 2020-01-04 14:40:49.905 004 15638.43 408.13 52990.20 88888.00 2020-01-04 14:40:50.905 004 15638.40 408.05 52990.19 88888.00 2020-01-04 14:40:51.405 004 15638.45 408.09 52990.17 88888.00 2020-01-04 14:40:51.905 004 15638.39 408.06 52990.15 88888.00 2020-01-04 14:40:52.405 004 15638.40 408.10 52990.16 88888.00 2020-01-04 14:40:52.905 004 15638.42 408.11 52990.19 88888.00 2020-01-04 14:40:53.405 004 15638.38 408.11 52990.13 88888.00 2020-01-04 14:40:53.905 004 15638.33 408.12 52990.20 88888.00 2020-01-04 14:40:54.405 004 15638.29 408.11 52990.21 88888.00 2020-01-04 14:40:54.905 004 15638.31 408.11 52990.15 88888.00 2020-01-04 14:40:55.405 004 15638.30 408.10 52990.10 88888.00 2020-01-04 14:40:55.905 004 15638.30 408.09 52990.15 88888.00 2020-01-04 14:40:56.405 004 15638.28 408.07 52990.17 88888.00 2020-01-04 14:40:56.905 004 15638.24 408.11 52990.16 88888.00 2020-01-04 14:40:57.405 004 15638.25 408.10 52990.19 88888.00 2020-01-04 14:40:57.905 004 15638.27 408.07 52990.16 88888.00 2020-01-04 14:40:58.905 004 15638.26 408.12 52990.13 88888.00 2020-01-04 14:40:59.405 004 15638.28 408.12 52990.16 88888.00 2020-01-04 14:40:59.905 004 15638.28 408.09 52990.25 88888.00 2020-01-04 14:41:00.405 004 15638.24 408.07 52990.24 88888.00 2020-01-04 14:41:00.905 004 15638.27 408.10 52990.20 88888.00 2020-01-04 14:41:01.405 004 15638.26 408.10 52990.19 88888.00 2020-01-04 14:41:01.905 004 15638.25 408.09 52990.21 88888.00 2020-01-04 14:41:02.405 004 15638.21 408.07 52990.25 88888.00 2020-01-04 14:41:02.905 004 15638.25 408.05 52990.26 88888.00 2020-01-04 14:41:03.405 004 15638.22 408.02 52990.25 88888.00 2020-01-04 14:41:03.905 004 15638.21 408.02 52990.24 88888.00 2020-01-04 14:41:04.405 004 15638.18 408.03 52990.26 88888.00 2020-01-04 14:41:04.905 004 15638.19 408.02 52990.25 88888.00 2020-01-04 14:41:05.405 004 15638.13 408.02 52990.21 88888.00 2020-01-04 14:41:05.905 004 15638.11 408.01 52990.19 88888.00 2020-01-04 14:41:06.405 004 15638.17 408.05 52990.19 88888.00 2020-01-04 14:41:06.905 004 15638.19 408.06 52990.21 88888.00 2020-01-04 14:41:07.405 004 15638.19 408.04 52990.24 88888.00 2020-01-04 14:41:07.905 004 15638.18 408.04 52990.24 88888.00 2020-01-04 14:41:08.905 004 15638.24 408.04 52990.23 88888.00 2020-01-04 14:41:09.405 004 15638.19 408.05 52990.28 88888.00 2020-01-04 14:41:09.905 004 15638.19 408.06 52990.32 88888.00 2020-01-04 14:41:10.405 004 15638.15 408.11 52990.31 88888.00 2020-01-04 14:41:10.905 004 15638.16 408.13 52990.27 88888.00 2020-01-04 14:41:11.405 004 15638.11 408.11 52990.22 88888.00 2020-01-04 14:41:11.905 004 15638.09 408.13 52990.24 88888.00 2020-01-04 14:41:12.405 004 15638.12 408.14 52990.26 88888.00 2020-01-04 14:41:12.905 004 15638.09 408.14 52990.25 88888.00 2020-01-04 14:41:13.405 004 15638.10 408.15 52990.26 88888.00 2020-01-04 14:41:13.905 004 15638.07 408.11 52990.26 88888.00 2020-01-04 14:41:14.405 004 15638.08 408.07 52990.24 88888.00 2020-01-04 14:41:14.905 004 15638.10 408.09 52990.25 88888.00 2020-01-04 14:41:15.405 004 15638.13 408.12 52990.21 88888.00 2020-01-04 14:41:15.905 004 15638.08 408.16 52990.25 88888.00 2020-01-04 14:41:16.405 004 15638.08 408.13 52990.29 88888.00 2020-01-04 14:41:16.905 004 15638.06 408.14 52990.23 88888.00 2020-01-04 14:41:17.405 004 15638.04 408.18 52990.17 88888.00 2020-01-04 14:41:17.905 004 15638.03 408.21 52990.20 88888.00 2020-01-04 14:41:18.405 004 15638.07 408.20 52990.21 88888.00 2020-01-04 14:41:18.905 004 15638.06 408.19 52990.24 88888.00 2020-01-04 14:41:19.405 004 15638.08 408.19 52990.29 88888.00 2020-01-04 14:41:19.905 004 15638.08 408.21 52990.30 88888.00 2020-01-04 14:41:20.405 004 15638.06 408.23 52990.29 88888.00 2020-01-04 14:41:20.905 004 15638.02 408.20 52990.29 88888.00 2020-01-04 14:41:21.405 004 15638.04 408.18 52990.26 88888.00 2020-01-04 14:41:22.405 004 15638.00 408.21 52990.34 88888.00 2020-01-04 14:41:22.905 004 15638.02 408.20 52990.30 88888.00 2020-01-04 14:41:23.405 004 15638.01 408.20 52990.28 88888.00 2020-01-04 14:41:23.905 004 15638.04 408.22 52990.29 88888.00 2020-01-04 14:41:24.405 004 15638.03 408.21 52990.29 88888.00 2020-01-04 14:41:24.905 004 15638.08 408.22 52990.33 88888.00 2020-01-04 14:41:25.405 004 15638.08 408.23 52990.30 88888.00 2020-01-04 14:41:25.905 004 15638.07 408.20 52990.30 88888.00 2020-01-04 14:41:26.405 004 15638.12 408.19 52990.28 88888.00 2020-01-04 14:41:26.905 004 15638.12 408.18 52990.32 88888.00 2020-01-04 14:41:27.405 004 15638.13 408.14 52990.29 88888.00 2020-01-04 14:41:27.905 004 15638.13 408.10 52990.22 88888.00 2020-01-04 14:41:28.405 004 15638.13 408.12 52990.20 88888.00 2020-01-04 14:41:28.905 004 15638.17 408.16 52990.21 88888.00 2020-01-04 14:41:29.405 004 15638.16 408.18 52990.22 88888.00 2020-01-04 14:41:29.905 004 15638.19 408.14 52990.23 88888.00 2020-01-04 14:41:30.405 004 15638.15 408.11 52990.21 88888.00 2020-01-04 14:41:30.905 004 15638.17 408.10 52990.22 88888.00 2020-01-04 14:41:31.405 004 15638.21 408.09 52990.24 88888.00 2020-01-04 14:41:32.405 004 15638.26 408.10 52990.21 88888.00 2020-01-04 14:41:32.905 004 15638.28 408.07 52990.20 88888.00 2020-01-04 14:41:33.405 004 15638.31 408.06 52990.21 88888.00 2020-01-04 14:41:33.905 004 15638.33 408.06 52990.22 88888.00 2020-01-04 14:41:34.405 004 15638.31 408.05 52990.23 88888.00 2020-01-04 14:41:34.905 004 15638.36 408.01 52990.25 88888.00 2020-01-04 14:41:35.405 004 15638.40 407.96 52990.25 88888.00 2020-01-04 14:41:35.905 004 15638.39 407.94 52990.19 88888.00 2020-01-04 14:41:36.405 004 15638.38 407.94 52990.14 88888.00 2020-01-04 14:41:36.905 004 15638.39 407.88 52990.15 88888.00 2020-01-04 14:41:37.405 004 15638.43 407.87 52990.13 88888.00 2020-01-04 14:41:37.905 004 15638.45 407.90 52990.17 88888.00 2020-01-04 14:41:38.405 004 15638.46 407.87 52990.14 88888.00 2020-01-04 14:41:38.905 004 15638.53 407.86 52990.12 88888.00 2020-01-04 14:41:39.405 004 15638.53 407.84 52990.19 88888.00 2020-01-04 14:41:39.905 004 15638.52 407.81 52990.20 88888.00 2020-01-04 14:41:40.405 004 15638.53 407.84 52990.17 88888.00 2020-01-04 14:41:40.905 004 15638.57 407.80 52990.12 88888.00 2020-01-04 14:41:41.405 004 15638.64 407.80 52990.10 88888.00 2020-01-04 14:41:41.905 004 15638.62 407.78 52990.06 88888.00 2020-01-04 14:41:42.405 004 15638.56 407.72 52990.04 88888.00 2020-01-04 14:41:42.905 004 15638.57 407.71 52990.05 88888.00 2020-01-04 14:41:43.405 004 15638.62 407.70 52990.12 88888.00 2020-01-04 14:41:43.905 004 15638.66 407.68 52990.14 88888.00 2020-01-04 14:41:44.405 004 15638.65 407.66 52990.13 88888.00 2020-01-04 14:41:44.905 004 15638.64 407.62 52990.12 88888.00 2020-01-04 14:41:45.405 004 15638.63 407.61 52990.10 88888.00 2020-01-04 14:41:45.905 004 15638.61 407.60 52990.09 88888.00 2020-01-04 14:41:46.405 004 15638.65 407.57 52990.08 88888.00 2020-01-04 14:41:46.905 004 15638.64 407.53 52990.08 88888.00 2020-01-04 14:41:47.405 004 15638.64 407.53 52990.06 88888.00 2020-01-04 14:41:47.905 004 15638.69 407.54 52990.02 88888.00 2020-01-04 14:41:48.405 004 15638.70 407.49 52990.06 88888.00 2020-01-04 14:41:48.905 004 15638.70 407.47 52990.09 88888.00 2020-01-04 14:41:49.405 004 15638.70 407.43 52990.06 88888.00 2020-01-04 14:41:49.905 004 15638.69 407.44 52990.09 88888.00 2020-01-04 14:41:50.405 004 15638.72 407.45 52990.05 88888.00 2020-01-04 14:41:50.905 004 15638.76 407.44 52990.00 88888.00 2020-01-04 14:41:51.405 004 15638.74 407.43 52990.01 88888.00 2020-01-04 14:41:51.905 004 15638.75 407.43 52990.02 88888.00 2020-01-04 14:41:52.405 004 15638.72 407.49 52990.01 88888.00 2020-01-04 14:41:52.905 004 15638.70 407.44 52990.01 88888.00 2020-01-04 14:41:53.905 004 15638.76 407.44 52990.06 88888.00 2020-01-04 14:41:54.405 004 15638.78 407.44 52990.03 88888.00 2020-01-04 14:41:54.905 004 15638.79 407.43 52989.99 88888.00 2020-01-04 14:41:55.405 004 15638.76 407.43 52989.99 88888.00 2020-01-04 14:41:55.905 004 15638.76 407.44 52989.95 88888.00 2020-01-04 14:41:56.405 004 15638.74 407.41 52989.95 88888.00 2020-01-04 14:41:56.905 004 15638.74 407.41 52989.92 88888.00 2020-01-04 14:41:57.405 004 15638.72 407.40 52989.93 88888.00 2020-01-04 14:41:57.905 004 15638.79 407.38 52990.00 88888.00 2020-01-04 14:41:58.405 004 15638.79 407.37 52989.94 88888.00 2020-01-04 14:41:58.905 004 15638.76 407.40 52989.87 88888.00 2020-01-04 14:41:59.405 004 15638.80 407.40 52989.86 88888.00 2020-01-04 14:41:59.905 004 15638.76 407.34 52989.84 88888.00 2020-01-04 14:42:00.405 004 15638.78 407.29 52989.80 88888.00 2020-01-04 14:42:00.905 004 15638.81 407.32 52989.79 88888.00 2020-01-04 14:42:01.905 004 15638.81 407.27 52989.82 88888.00 2020-01-04 14:42:02.405 004 15638.81 407.26 52989.85 88888.00 2020-01-04 14:42:02.905 004 15638.82 407.26 52989.85 88888.00 2020-01-04 14:42:03.405 004 15638.79 407.25 52989.91 88888.00 2020-01-04 14:42:03.905 004 15638.73 407.26 52989.89 88888.00 2020-01-04 14:42:04.405 004 15638.73 407.28 52989.85 88888.00 2020-01-04 14:42:04.905 004 15638.72 407.33 52989.82 88888.00 2020-01-04 14:42:05.405 004 15638.70 407.34 52989.85 88888.00 2020-01-04 14:42:05.905 004 15638.70 407.35 52989.79 88888.00 2020-01-04 14:42:06.405 004 15638.72 407.37 52989.79 88888.00 2020-01-04 14:42:06.905 004 15638.71 407.35 52989.84 88888.00 2020-01-04 14:42:07.405 004 15638.70 407.36 52989.84 88888.00 2020-01-04 14:42:07.905 004 15638.65 407.37 52989.80 88888.00 2020-01-04 14:42:08.405 004 15638.64 407.37 52989.84 88888.00 2020-01-04 14:42:08.905 004 15638.64 407.37 52989.91 88888.00 2020-01-04 14:42:09.405 004 15638.63 407.38 52989.93 88888.00 2020-01-04 14:42:09.905 004 15638.64 407.38 52989.89 88888.00 2020-01-04 14:42:10.405 004 15638.61 407.37 52989.89 88888.00 2020-01-04 14:42:10.905 004 15638.61 407.41 52989.86 88888.00 2020-01-04 14:42:11.405 004 15638.64 407.38 52989.88 88888.00 2020-01-04 14:42:11.905 004 15638.61 407.33 52989.85 88888.00 2020-01-04 14:42:12.405 004 15638.56 407.42 52989.89 88888.00 2020-01-04 14:42:12.905 004 15638.57 407.45 52989.92 88888.00 2020-01-04 14:42:13.405 004 15638.61 407.44 52989.88 88888.00 2020-01-04 14:42:13.905 004 15638.62 407.43 52989.90 88888.00 2020-01-04 14:42:14.405 004 15638.61 407.41 52989.89 88888.00 2020-01-04 14:42:14.905 004 15638.61 407.42 52989.90 88888.00 2020-01-04 14:42:15.405 004 15638.56 407.45 52989.88 88888.00 2020-01-04 14:42:15.905 004 15638.52 407.46 52989.93 88888.00 2020-01-04 14:42:16.405 004 15638.49 407.51 52989.94 88888.00 2020-01-04 14:42:16.905 004 15638.47 407.57 52989.90 88888.00 2020-01-04 14:42:17.405 004 15638.48 407.52 52989.89 88888.00 2020-01-04 14:42:17.905 004 15638.43 407.52 52989.89 88888.00 2020-01-04 14:42:18.405 004 15638.43 407.53 52989.91 88888.00 2020-01-04 14:42:18.905 004 15638.40 407.53 52989.93 88888.00 2020-01-04 14:42:19.405 004 15638.33 407.57 52989.93 88888.00 2020-01-04 14:42:19.905 004 15638.38 407.58 52989.92 88888.00 2020-01-04 14:42:20.405 004 15638.43 407.64 52989.95 88888.00 2020-01-04 14:42:20.905 004 15638.42 407.66 52989.95 88888.00 2020-01-04 14:42:21.405 004 15638.37 407.68 52989.91 88888.00 2020-01-04 14:42:21.905 004 15638.36 407.67 52989.91 88888.00 2020-01-04 14:42:22.405 004 15638.40 407.70 52989.90 88888.00 2020-01-04 14:42:22.905 004 15638.39 407.70 52989.95 88888.00 2020-01-04 14:42:23.405 004 15638.35 407.70 52989.94 88888.00 2020-01-04 14:42:23.905 004 15638.33 407.71 52989.91 88888.00 2020-01-04 14:42:24.405 004 15638.34 407.69 52989.94 88888.00 2020-01-04 14:42:24.905 004 15638.37 407.72 52989.91 88888.00 2020-01-04 14:42:25.405 004 15638.36 407.75 52989.94 88888.00 2020-01-04 14:42:25.905 004 15638.36 407.75 52989.93 88888.00 2020-01-04 14:42:26.405 004 15638.38 407.77 52989.93 88888.00 2020-01-04 14:42:26.905 004 15638.36 407.79 52989.88 88888.00 2020-01-04 14:42:27.405 004 15638.36 407.77 52989.89 88888.00 2020-01-04 14:42:27.905 004 15638.31 407.76 52989.93 88888.00 2020-01-04 14:42:28.405 004 15638.30 407.75 52989.97 88888.00 2020-01-04 14:42:28.905 004 15638.28 407.71 52989.95 88888.00 2020-01-04 14:42:29.405 004 15638.26 407.76 52989.97 88888.00 2020-01-04 14:42:29.905 004 15638.25 407.77 52989.95 88888.00 2020-01-04 14:42:30.405 004 15638.22 407.75 52989.93 88888.00 2020-01-04 14:42:30.905 004 15638.19 407.76 52989.97 88888.00 2020-01-04 14:42:31.405 004 15638.21 407.76 52990.02 88888.00 2020-01-04 14:42:31.905 004 15638.25 407.73 52990.01 88888.00 2020-01-04 14:42:32.405 004 15638.20 407.76 52990.04 88888.00 2020-01-04 14:42:32.905 004 15638.18 407.77 52990.00 88888.00 2020-01-04 14:42:33.405 004 15638.20 407.79 52989.99 88888.00 2020-01-04 14:42:33.905 004 15638.19 407.81 52989.99 88888.00 2020-01-04 14:42:34.405 004 15638.12 407.81 52990.01 88888.00 2020-01-04 14:42:35.405 004 15638.08 407.78 52990.03 88888.00 2020-01-04 14:42:35.905 004 15638.07 407.80 52990.05 88888.00 2020-01-04 14:42:36.405 004 15638.07 407.78 52990.02 88888.00 2020-01-04 14:42:36.905 004 15638.03 407.83 52990.06 88888.00 2020-01-04 14:42:37.405 004 15638.03 407.81 52990.02 88888.00 2020-01-04 14:42:37.905 004 15638.03 407.78 52990.02 88888.00 2020-01-04 14:42:38.405 004 15638.04 407.78 52990.07 88888.00 2020-01-04 14:42:38.905 004 15638.01 407.78 52990.06 88888.00 2020-01-04 14:42:39.405 004 15637.97 407.79 52990.07 88888.00 2020-01-04 14:42:39.905 004 15637.97 407.78 52990.10 88888.00 2020-01-04 14:42:40.405 004 15637.91 407.78 52990.13 88888.00 2020-01-04 14:42:40.905 004 15637.95 407.75 52990.10 88888.00 2020-01-04 14:42:41.405 004 15637.97 407.75 52990.07 88888.00 2020-01-04 14:42:41.905 004 15637.95 407.77 52990.09 88888.00 2020-01-04 14:42:42.405 004 15637.92 407.78 52990.17 88888.00 2020-01-04 14:42:42.905 004 15637.88 407.73 52990.22 88888.00 2020-01-04 14:42:43.405 004 15637.85 407.71 52990.15 88888.00 2020-01-04 14:42:43.905 004 15637.92 407.70 52990.10 88888.00 2020-01-04 14:42:44.405 004 15637.91 407.71 52990.14 88888.00 2020-01-04 14:42:44.905 004 15637.93 407.70 52990.23 88888.00 2020-01-04 14:42:45.405 004 15637.94 407.66 52990.26 88888.00 2020-01-04 14:42:45.905 004 15637.97 407.67 52990.24 88888.00 2020-01-04 14:42:46.405 004 15637.98 407.68 52990.23 88888.00 2020-01-04 14:42:46.905 004 15637.93 407.68 52990.24 88888.00 2020-01-04 14:42:47.405 004 15638.00 407.68 52990.21 88888.00 2020-01-04 14:42:47.905 004 15637.93 407.64 52990.14 88888.00 2020-01-04 14:42:48.405 004 15637.92 407.64 52990.10 88888.00 2020-01-04 14:42:48.905 004 15637.95 407.64 52990.08 88888.00 2020-01-04 14:42:49.405 004 15637.95 407.64 52990.10 88888.00 2020-01-04 14:42:49.905 004 15637.95 407.64 52990.13 88888.00 2020-01-04 14:42:50.405 004 15637.92 407.68 52990.11 88888.00 2020-01-04 14:42:50.905 004 15637.97 407.64 52990.09 88888.00 2020-01-04 14:42:51.405 004 15638.01 407.62 52990.10 88888.00 2020-01-04 14:42:51.905 004 15638.00 407.62 52990.11 88888.00 2020-01-04 14:42:52.405 004 15637.98 407.61 52990.10 88888.00 2020-01-04 14:42:52.905 004 15637.99 407.60 52990.12 88888.00 2020-01-04 14:42:53.405 004 15637.93 407.59 52990.12 88888.00 2020-01-04 14:42:53.905 004 15637.95 407.59 52990.10 88888.00 2020-01-04 14:42:54.405 004 15637.95 407.57 52990.11 88888.00 2020-01-04 14:42:54.905 004 15638.00 407.54 52990.20 88888.00 2020-01-04 14:42:55.405 004 15637.97 407.55 52990.21 88888.00 2020-01-04 14:42:55.905 004 15637.93 407.54 52990.15 88888.00 2020-01-04 14:42:56.405 004 15637.95 407.54 52990.14 88888.00 2020-01-04 14:42:56.905 004 15638.00 407.53 52990.10 88888.00 2020-01-04 14:42:57.405 004 15638.02 407.52 52990.07 88888.00 2020-01-04 14:42:57.905 004 15637.98 407.55 52990.10 88888.00 2020-01-04 14:42:58.405 004 15637.98 407.59 52990.08 88888.00 2020-01-04 14:42:58.905 004 15637.97 407.60 52990.09 88888.00 2020-01-04 14:42:59.405 004 15637.93 407.60 52990.09 88888.00 2020-01-04 14:42:59.905 004 15637.92 407.60 52990.06 88888.00 2020-01-04 14:43:00.406 004 15637.91 407.60 52990.02 88888.00 2020-01-04 14:43:00.906 004 15637.91 407.63 52990.02 88888.00 2020-01-04 14:43:01.406 004 15637.92 407.63 52990.06 88888.00 2020-01-04 14:43:01.906 004 15637.91 407.62 52990.01 88888.00 2020-01-04 14:43:02.406 004 15637.86 407.61 52990.04 88888.00 2020-01-04 14:43:02.906 004 15637.89 407.64 52990.11 88888.00 2020-01-04 14:43:03.406 004 15637.89 407.68 52990.09 88888.00 2020-01-04 14:43:03.906 004 15637.85 407.68 52990.06 88888.00 2020-01-04 14:43:04.406 004 15637.90 407.66 52990.05 88888.00 2020-01-04 14:43:04.906 004 15637.89 407.69 52990.05 88888.00 2020-01-04 14:43:05.406 004 15637.88 407.71 52990.10 88888.00 2020-01-04 14:43:05.906 004 15637.90 407.70 52990.10 88888.00 2020-01-04 14:43:06.406 004 15637.92 407.71 52990.10 88888.00 2020-01-04 14:43:06.906 004 15637.90 407.72 52990.10 88888.00 2020-01-04 14:43:07.406 004 15637.92 407.73 52990.14 88888.00 2020-01-04 14:43:07.906 004 15638.00 407.71 52990.15 88888.00 2020-01-04 14:43:08.406 004 15638.01 407.72 52990.14 88888.00 2020-01-04 14:43:08.906 004 15638.03 407.73 52990.15 88888.00 2020-01-04 14:43:09.406 004 15638.04 407.75 52990.17 88888.00 2020-01-04 14:43:09.906 004 15638.06 407.73 52990.12 88888.00 2020-01-04 14:43:10.406 004 15638.07 407.75 52990.07 88888.00 2020-01-04 14:43:10.906 004 15638.09 407.78 52990.08 88888.00 2020-01-04 14:43:11.406 004 15638.10 407.80 52990.12 88888.00 2020-01-04 14:43:11.906 004 15638.08 407.76 52990.15 88888.00 2020-01-04 14:43:12.406 004 15638.09 407.79 52990.16 88888.00 2020-01-04 14:43:12.906 004 15638.10 407.86 52990.16 88888.00 2020-01-04 14:43:13.406 004 15638.11 407.85 52990.14 88888.00 2020-01-04 14:43:13.906 004 15638.11 407.86 52990.14 88888.00 2020-01-04 14:43:14.406 004 15638.15 407.81 52990.13 88888.00 2020-01-04 14:43:14.906 004 15638.17 407.81 52990.16 88888.00 2020-01-04 14:43:15.406 004 15638.15 407.85 52990.22 88888.00 2020-01-04 14:43:15.906 004 15638.13 407.83 52990.21 88888.00 2020-01-04 14:43:16.406 004 15638.19 407.81 52990.19 88888.00 2020-01-04 14:43:16.906 004 15638.15 407.83 52990.15 88888.00 2020-01-04 14:43:17.406 004 15638.19 407.86 52990.11 88888.00 2020-01-04 14:43:17.906 004 15638.18 407.85 52990.10 88888.00 2020-01-04 14:43:18.406 004 15638.19 407.85 52990.03 88888.00 2020-01-04 14:43:18.906 004 15638.17 407.89 52990.01 88888.00 2020-01-04 14:43:19.406 004 15638.12 407.90 52989.97 88888.00 2020-01-04 14:43:19.906 004 15638.13 407.88 52990.01 88888.00 2020-01-04 14:43:20.406 004 15638.17 407.90 52990.05 88888.00 2020-01-04 14:43:20.906 004 15638.18 407.90 52990.07 88888.00 2020-01-04 14:43:21.406 004 15638.19 407.89 52990.07 88888.00 2020-01-04 14:43:21.906 004 15638.17 407.92 52990.10 88888.00 2020-01-04 14:43:22.406 004 15638.19 407.94 52990.05 88888.00 2020-01-04 14:43:22.906 004 15638.24 407.92 52990.03 88888.00 2020-01-04 14:43:23.406 004 15638.22 407.89 52990.06 88888.00 2020-01-04 14:43:23.906 004 15638.21 407.88 52990.13 88888.00 2020-01-04 14:43:24.906 004 15638.24 407.84 52990.13 88888.00 2020-01-04 14:43:25.406 004 15638.26 407.85 52990.15 88888.00 2020-01-04 14:43:25.906 004 15638.21 407.89 52990.13 88888.00 2020-01-04 14:43:26.406 004 15638.21 407.92 52990.15 88888.00 2020-01-04 14:43:26.906 004 15638.22 407.94 52990.14 88888.00 2020-01-04 14:43:27.406 004 15638.28 407.92 52990.17 88888.00 2020-01-04 14:43:27.906 004 15638.26 407.94 52990.17 88888.00 2020-01-04 14:43:28.406 004 15638.28 407.92 52990.12 88888.00 2020-01-04 14:43:28.906 004 15638.29 407.88 52990.09 88888.00 2020-01-04 14:43:29.406 004 15638.29 407.90 52990.12 88888.00 2020-01-04 14:43:29.906 004 15638.22 407.92 52990.11 88888.00 2020-01-04 14:43:30.406 004 15638.20 407.96 52990.14 88888.00 2020-01-04 14:43:30.906 004 15638.22 407.97 52990.12 88888.00 2020-01-04 14:43:31.406 004 15638.26 407.94 52990.09 88888.00 2020-01-04 14:43:31.906 004 15638.28 407.93 52990.13 88888.00 2020-01-04 14:43:32.406 004 15638.26 407.95 52990.14 88888.00 2020-01-04 14:43:32.906 004 15638.24 407.98 52990.09 88888.00 2020-01-04 14:43:33.406 004 15638.21 407.98 52990.09 88888.00 2020-01-04 14:43:33.906 004 15638.19 408.00 52990.07 88888.00 2020-01-04 14:43:34.406 004 15638.21 407.97 52990.07 88888.00 2020-01-04 14:43:34.906 004 15638.21 407.98 52990.02 88888.00 2020-01-04 14:43:35.406 004 15638.22 408.01 52990.08 88888.00 2020-01-04 14:43:35.906 004 15638.20 408.05 52990.05 88888.00 2020-01-04 14:43:36.406 004 15638.18 408.03 52989.96 88888.00 2020-01-04 14:43:36.906 004 15638.20 408.04 52990.02 88888.00 2020-01-04 14:43:37.406 004 15638.19 408.06 52990.05 88888.00 2020-01-04 14:43:38.406 004 15638.20 408.10 52990.04 88888.00 2020-01-04 14:43:38.906 004 15638.19 408.11 52990.07 88888.00 2020-01-04 14:43:39.406 004 15638.18 408.12 52990.06 88888.00 2020-01-04 14:43:39.906 004 15638.19 408.13 52990.02 88888.00 2020-01-04 14:43:40.406 004 15638.17 408.14 52990.01 88888.00 2020-01-04 14:43:40.906 004 15638.15 408.13 52990.03 88888.00 2020-01-04 14:43:41.406 004 15638.15 408.13 52990.06 88888.00 2020-01-04 14:43:41.906 004 15638.12 408.15 52990.11 88888.00 2020-01-04 14:43:42.406 004 15638.11 408.21 52990.06 88888.00 2020-01-04 14:43:42.906 004 15638.13 408.19 52990.04 88888.00 2020-01-04 14:43:43.406 004 15638.16 408.19 52990.03 88888.00 2020-01-04 14:43:43.906 004 15638.13 408.22 52990.04 88888.00 2020-01-04 14:43:44.406 004 15638.11 408.21 52989.99 88888.00 2020-01-04 14:43:44.906 004 15638.09 408.22 52989.96 88888.00 2020-01-04 14:43:45.406 004 15638.11 408.23 52990.03 88888.00 2020-01-04 14:43:45.906 004 15638.12 408.22 52990.03 88888.00 2020-01-04 14:43:46.406 004 15638.17 408.26 52990.02 88888.00 2020-01-04 14:43:46.906 004 15638.17 408.29 52990.01 88888.00 2020-01-04 14:43:47.406 004 15638.15 408.27 52990.05 88888.00 2020-01-04 14:43:47.906 004 15638.16 408.26 52990.03 88888.00 2020-01-04 14:43:48.406 004 15638.19 408.26 52990.03 88888.00 2020-01-04 14:43:48.906 004 15638.19 408.30 52990.11 88888.00 2020-01-04 14:43:49.406 004 15638.16 408.32 52990.10 88888.00 2020-01-04 14:43:49.906 004 15638.13 408.30 52990.04 88888.00 2020-01-04 14:43:50.406 004 15638.16 408.32 52990.02 88888.00 2020-01-04 14:43:50.906 004 15638.16 408.33 52990.04 88888.00 2020-01-04 14:43:51.406 004 15638.19 408.35 52990.05 88888.00 2020-01-04 14:43:51.906 004 15638.18 408.39 52990.09 88888.00 2020-01-04 14:43:52.406 004 15638.15 408.40 52990.11 88888.00 2020-01-04 14:43:52.906 004 15638.12 408.41 52990.05 88888.00 2020-01-04 14:43:53.406 004 15638.12 408.40 52990.08 88888.00 2020-01-04 14:43:53.906 004 15638.15 408.40 52990.11 88888.00 2020-01-04 14:43:54.406 004 15638.20 408.41 52990.06 88888.00 2020-01-04 14:43:54.906 004 15638.19 408.44 52990.05 88888.00 2020-01-04 14:43:55.406 004 15638.18 408.47 52990.04 88888.00 2020-01-04 14:43:55.906 004 15638.19 408.47 52990.09 88888.00 2020-01-04 14:43:56.406 004 15638.20 408.46 52990.04 88888.00 2020-01-04 14:43:56.906 004 15638.20 408.48 52990.05 88888.00 2020-01-04 14:43:57.406 004 15638.20 408.46 52990.07 88888.00 2020-01-04 14:43:57.906 004 15638.19 408.45 52990.08 88888.00 2020-01-04 14:43:58.406 004 15638.15 408.44 52990.09 88888.00 2020-01-04 14:43:58.906 004 15638.19 408.50 52990.12 88888.00 2020-01-04 14:43:59.406 004 15638.15 408.55 52990.13 88888.00 2020-01-04 14:43:59.906 004 15638.12 408.55 52990.10 88888.00 2020-01-04 14:44:00.406 004 15638.16 408.56 52990.12 88888.00 2020-01-04 14:44:00.906 004 15638.19 408.58 52990.11 88888.00 2020-01-04 14:44:01.406 004 15638.20 408.61 52990.09 88888.00 2020-01-04 14:44:01.906 004 15638.17 408.62 52990.14 88888.00 2020-01-04 14:44:02.406 004 15638.19 408.65 52990.21 88888.00 2020-01-04 14:44:02.906 004 15638.22 408.68 52990.23 88888.00 2020-01-04 14:44:03.406 004 15638.15 408.65 52990.24 88888.00 2020-01-04 14:44:03.906 004 15638.17 408.68 52990.23 88888.00 2020-01-04 14:44:04.406 004 15638.17 408.68 52990.20 88888.00 2020-01-04 14:44:04.906 004 15638.20 408.71 52990.25 88888.00 2020-01-04 14:44:05.406 004 15638.24 408.72 52990.29 88888.00 2020-01-04 14:44:05.906 004 15638.22 408.72 52990.26 88888.00 2020-01-04 14:44:06.406 004 15638.24 408.75 52990.26 88888.00 2020-01-04 14:44:06.906 004 15638.24 408.78 52990.27 88888.00 2020-01-04 14:44:07.406 004 15638.28 408.76 52990.28 88888.00 2020-01-04 14:44:07.906 004 15638.29 408.78 52990.30 88888.00 2020-01-04 14:44:08.406 004 15638.34 408.79 52990.31 88888.00 2020-01-04 14:44:08.906 004 15638.28 408.81 52990.26 88888.00 2020-01-04 14:44:09.406 004 15638.28 408.81 52990.27 88888.00 2020-01-04 14:44:09.906 004 15638.25 408.79 52990.30 88888.00 2020-01-04 14:44:10.406 004 15638.22 408.79 52990.32 88888.00 2020-01-04 14:44:10.906 004 15638.22 408.82 52990.35 88888.00 2020-01-04 14:44:11.406 004 15638.20 408.83 52990.37 88888.00 2020-01-04 14:44:11.906 004 15638.20 408.83 52990.37 88888.00 2020-01-04 14:44:12.406 004 15638.28 408.83 52990.34 88888.00 2020-01-04 14:44:12.906 004 15638.26 408.84 52990.36 88888.00 2020-01-04 14:44:13.406 004 15638.21 408.88 52990.37 88888.00 2020-01-04 14:44:13.906 004 15638.22 408.87 52990.30 88888.00 2020-01-04 14:44:14.406 004 15638.26 408.87 52990.34 88888.00 2020-01-04 14:44:14.906 004 15638.24 408.89 52990.41 88888.00 2020-01-04 14:44:15.406 004 15638.31 408.88 52990.44 88888.00 2020-01-04 14:44:15.906 004 15638.31 408.85 52990.45 88888.00 2020-01-04 14:44:16.406 004 15638.29 408.88 52990.42 88888.00 2020-01-04 14:44:16.906 004 15638.25 408.84 52990.43 88888.00 2020-01-04 14:44:17.406 004 15638.24 408.83 52990.40 88888.00 2020-01-04 14:44:17.906 004 15638.22 408.89 52990.36 88888.00 2020-01-04 14:44:18.406 004 15638.25 408.89 52990.36 88888.00 2020-01-04 14:44:18.906 004 15638.24 408.89 52990.34 88888.00 2020-01-04 14:44:19.906 004 15638.18 408.93 52990.28 88888.00 2020-01-04 14:44:20.406 004 15638.19 408.92 52990.24 88888.00 2020-01-04 14:44:20.906 004 15638.18 408.94 52990.29 88888.00 2020-01-04 14:44:21.406 004 15638.15 408.93 52990.32 88888.00 2020-01-04 14:44:21.906 004 15638.19 408.92 52990.30 88888.00 2020-01-04 14:44:22.406 004 15638.18 408.88 52990.33 88888.00 2020-01-04 14:44:22.906 004 15638.18 408.87 52990.34 88888.00 2020-01-04 14:44:23.406 004 15638.15 408.87 52990.39 88888.00 2020-01-04 14:44:23.906 004 15638.12 408.91 52990.40 88888.00 2020-01-04 14:44:24.406 004 15638.11 408.94 52990.32 88888.00 2020-01-04 14:44:24.906 004 15638.08 408.96 52990.36 88888.00 2020-01-04 14:44:25.406 004 15638.04 408.93 52990.36 88888.00 2020-01-04 14:44:25.906 004 15638.06 408.97 52990.34 88888.00 2020-01-04 14:44:26.406 004 15638.03 408.97 52990.33 88888.00 2020-01-04 14:44:26.906 004 15637.98 409.01 52990.33 88888.00 2020-01-04 14:44:27.906 004 15637.93 409.02 52990.32 88888.00 2020-01-04 14:44:28.406 004 15637.97 409.04 52990.33 88888.00 2020-01-04 14:44:28.906 004 15637.99 409.05 52990.39 88888.00 2020-01-04 14:44:29.406 004 15637.93 409.04 52990.37 88888.00 2020-01-04 14:44:29.906 004 15637.95 409.08 52990.35 88888.00 2020-01-04 14:44:30.406 004 15637.97 409.14 52990.37 88888.00 2020-01-04 14:44:30.906 004 15637.92 409.14 52990.41 88888.00 2020-01-04 14:44:31.406 004 15637.92 409.11 52990.40 88888.00 2020-01-04 14:44:31.906 004 15637.91 409.09 52990.41 88888.00 2020-01-04 14:44:32.406 004 15637.90 409.07 52990.41 88888.00 2020-01-04 14:44:32.906 004 15637.92 409.09 52990.35 88888.00 2020-01-04 14:44:33.406 004 15637.89 409.10 52990.35 88888.00 2020-01-04 14:44:33.906 004 15637.81 409.11 52990.37 88888.00 2020-01-04 14:44:34.406 004 15637.80 409.14 52990.39 88888.00 2020-01-04 14:44:34.906 004 15637.82 409.11 52990.30 88888.00 2020-01-04 14:44:35.406 004 15637.76 409.06 52990.30 88888.00 2020-01-04 14:44:35.906 004 15637.76 409.06 52990.31 88888.00 2020-01-04 14:44:36.406 004 15637.83 409.05 52990.29 88888.00 2020-01-04 14:44:36.906 004 15637.79 409.05 52990.31 88888.00 2020-01-04 14:44:37.406 004 15637.76 409.07 52990.32 88888.00 2020-01-04 14:44:37.906 004 15637.73 409.13 52990.33 88888.00 2020-01-04 14:44:38.406 004 15637.73 409.13 52990.34 88888.00 2020-01-04 14:44:38.906 004 15637.73 409.14 52990.27 88888.00 2020-01-04 14:44:39.406 004 15637.74 409.10 52990.30 88888.00 2020-01-04 14:44:39.906 004 15637.71 409.17 52990.32 88888.00 2020-01-04 14:44:40.406 004 15637.68 409.22 52990.33 88888.00 2020-01-04 14:44:40.906 004 15637.70 409.18 52990.32 88888.00 2020-01-04 14:44:41.406 004 15637.74 409.17 52990.37 88888.00 2020-01-04 14:44:41.906 004 15637.70 409.17 52990.41 88888.00 2020-01-04 14:44:42.406 004 15637.67 409.23 52990.40 88888.00 2020-01-04 14:44:42.906 004 15637.65 409.25 52990.36 88888.00 2020-01-04 14:44:43.406 004 15637.63 409.23 52990.37 88888.00 2020-01-04 14:44:43.906 004 15637.63 409.22 52990.35 88888.00 2020-01-04 14:44:44.406 004 15637.63 409.18 52990.37 88888.00 2020-01-04 14:44:44.906 004 15637.67 409.17 52990.43 88888.00 2020-01-04 14:44:45.406 004 15637.66 409.17 52990.42 88888.00 2020-01-04 14:44:45.906 004 15637.65 409.22 52990.39 88888.00 2020-01-04 14:44:46.406 004 15637.64 409.22 52990.40 88888.00 2020-01-04 14:44:46.906 004 15637.61 409.22 52990.32 88888.00 2020-01-04 14:44:47.406 004 15637.59 409.19 52990.30 88888.00 2020-01-04 14:44:47.906 004 15637.61 409.17 52990.32 88888.00 2020-01-04 14:44:48.406 004 15637.65 409.17 52990.34 88888.00 2020-01-04 14:44:48.906 004 15637.63 409.17 52990.37 88888.00 2020-01-04 14:44:49.406 004 15637.62 409.19 52990.37 88888.00 2020-01-04 14:44:49.906 004 15637.63 409.21 52990.34 88888.00 2020-01-04 14:44:50.406 004 15637.67 409.19 52990.31 88888.00 2020-01-04 14:44:51.406 004 15637.68 409.18 52990.35 88888.00 2020-01-04 14:44:51.906 004 15637.65 409.15 52990.35 88888.00 2020-01-04 14:44:52.406 004 15637.64 409.21 52990.37 88888.00 2020-01-04 14:44:52.906 004 15637.65 409.21 52990.37 88888.00 2020-01-04 14:44:53.406 004 15637.64 409.18 52990.32 88888.00 2020-01-04 14:44:53.906 004 15637.65 409.21 52990.36 88888.00 2020-01-04 14:44:54.406 004 15637.63 409.21 52990.37 88888.00 2020-01-04 14:44:54.906 004 15637.66 409.21 52990.40 88888.00 2020-01-04 14:44:55.406 004 15637.67 409.23 52990.43 88888.00 2020-01-04 14:44:55.906 004 15637.64 409.21 52990.43 88888.00 2020-01-04 14:44:56.406 004 15637.66 409.23 52990.40 88888.00 2020-01-04 14:44:56.906 004 15637.63 409.21 52990.42 88888.00 2020-01-04 14:44:57.406 004 15637.63 409.16 52990.39 88888.00 2020-01-04 14:44:57.906 004 15637.64 409.19 52990.39 88888.00 2020-01-04 14:44:58.406 004 15637.62 409.21 52990.36 88888.00 2020-01-04 14:44:58.906 004 15637.65 409.19 52990.34 88888.00 2020-01-04 14:44:59.406 004 15637.59 409.21 52990.40 88888.00 2020-01-04 14:44:59.906 004 15637.63 409.16 52990.37 88888.00 2020-01-04 14:45:00.406 004 15637.63 409.15 52990.35 88888.00 2020-01-04 14:45:00.906 004 15637.66 409.17 52990.45 88888.00 2020-01-04 14:45:01.406 004 15637.63 409.16 52990.43 88888.00 2020-01-04 14:45:01.906 004 15637.65 409.14 52990.42 88888.00 2020-01-04 14:45:02.406 004 15637.64 409.13 52990.43 88888.00 2020-01-04 14:45:02.906 004 15637.65 409.14 52990.46 88888.00 2020-01-04 14:45:03.406 004 15637.65 409.14 52990.44 88888.00 2020-01-04 14:45:03.906 004 15637.65 409.11 52990.39 88888.00 2020-01-04 14:45:04.406 004 15637.61 409.05 52990.41 88888.00 2020-01-04 14:45:04.906 004 15637.57 409.04 52990.41 88888.00 2020-01-04 14:45:05.406 004 15637.61 409.05 52990.42 88888.00 2020-01-04 14:45:05.906 004 15637.57 409.01 52990.42 88888.00 2020-01-04 14:45:06.406 004 15637.61 409.01 52990.41 88888.00 2020-01-04 14:45:06.906 004 15637.64 408.99 52990.39 88888.00 2020-01-04 14:45:07.406 004 15637.63 408.97 52990.37 88888.00 2020-01-04 14:45:07.906 004 15637.61 408.99 52990.36 88888.00 2020-01-04 14:45:08.406 004 15637.59 409.00 52990.34 88888.00 2020-01-04 14:45:08.906 004 15637.58 408.97 52990.32 88888.00 2020-01-04 14:45:09.406 004 15637.56 408.96 52990.31 88888.00 2020-01-04 14:45:09.906 004 15637.59 408.94 52990.30 88888.00 2020-01-04 14:45:10.406 004 15637.59 408.93 52990.33 88888.00 2020-01-04 14:45:10.906 004 15637.62 408.84 52990.28 88888.00 2020-01-04 14:45:11.406 004 15637.61 408.80 52990.33 88888.00 2020-01-04 14:45:11.906 004 15637.61 408.81 52990.32 88888.00 2020-01-04 14:45:12.406 004 15637.66 408.84 52990.29 88888.00 2020-01-04 14:45:12.906 004 15637.71 408.87 52990.26 88888.00 2020-01-04 14:45:13.406 004 15637.70 408.78 52990.17 88888.00 2020-01-04 14:45:13.906 004 15637.72 408.75 52990.21 88888.00 2020-01-04 14:45:14.406 004 15637.70 408.76 52990.25 88888.00 2020-01-04 14:45:14.906 004 15637.71 408.76 52990.23 88888.00 2020-01-04 14:45:15.406 004 15637.75 408.75 52990.21 88888.00 2020-01-04 14:45:15.906 004 15637.72 408.73 52990.22 88888.00 2020-01-04 14:45:16.406 004 15637.66 408.68 52990.22 88888.00 2020-01-04 14:45:16.906 004 15637.70 408.65 52990.16 88888.00 2020-01-04 14:45:17.406 004 15637.75 408.65 52990.14 88888.00 2020-01-04 14:45:17.906 004 15637.75 408.66 52990.14 88888.00 2020-01-04 14:45:18.406 004 15637.79 408.68 52990.14 88888.00 2020-01-04 14:45:18.906 004 15637.82 408.70 52990.16 88888.00 2020-01-04 14:45:19.406 004 15637.86 408.67 52990.19 88888.00 2020-01-04 14:45:19.906 004 15637.84 408.62 52990.21 88888.00 2020-01-04 14:45:20.406 004 15637.84 408.61 52990.15 88888.00 2020-01-04 14:45:20.906 004 15637.86 408.57 52990.15 88888.00 2020-01-04 14:45:21.406 004 15637.88 408.55 52990.16 88888.00 2020-01-04 14:45:21.906 004 15637.86 408.57 52990.15 88888.00 2020-01-04 14:45:22.906 004 15637.94 408.56 52990.15 88888.00 2020-01-04 14:45:23.406 004 15638.00 408.54 52990.14 88888.00 2020-01-04 14:45:23.906 004 15637.97 408.52 52990.10 88888.00 2020-01-04 14:45:24.406 004 15637.92 408.48 52990.12 88888.00 2020-01-04 14:45:24.906 004 15637.93 408.45 52990.09 88888.00 2020-01-04 14:45:25.406 004 15637.93 408.42 52990.10 88888.00 2020-01-04 14:45:25.906 004 15637.91 408.42 52990.11 88888.00 2020-01-04 14:45:26.406 004 15637.95 408.39 52990.07 88888.00 2020-01-04 14:45:26.906 004 15637.95 408.37 52990.06 88888.00 2020-01-04 14:45:27.406 004 15637.94 408.35 52990.06 88888.00 2020-01-04 14:45:27.906 004 15637.94 408.33 52990.04 88888.00 2020-01-04 14:45:28.406 004 15637.97 408.36 52990.08 88888.00 2020-01-04 14:45:28.906 004 15637.94 408.32 52990.05 88888.00 2020-01-04 14:45:29.406 004 15637.99 408.32 52990.02 88888.00 2020-01-04 14:45:29.906 004 15637.97 408.32 52990.06 88888.00 2020-01-04 14:45:30.906 004 15637.98 408.27 52990.06 88888.00 2020-01-04 14:45:31.406 004 15638.00 408.26 52990.05 88888.00 2020-01-04 14:45:31.906 004 15638.07 408.23 52990.03 88888.00 2020-01-04 14:45:32.406 004 15638.03 408.23 52990.00 88888.00 2020-01-04 14:45:32.906 004 15638.00 408.22 52990.03 88888.00 2020-01-04 14:45:33.406 004 15638.02 408.21 52990.04 88888.00 2020-01-04 14:45:33.906 004 15638.02 408.21 52990.00 88888.00 2020-01-04 14:45:34.406 004 15637.97 408.20 52989.95 88888.00 2020-01-04 14:45:34.906 004 15638.02 408.16 52990.01 88888.00 2020-01-04 14:45:35.406 004 15638.01 408.16 52990.09 88888.00 2020-01-04 14:45:35.906 004 15638.04 408.16 52990.11 88888.00 2020-01-04 14:45:36.406 004 15638.04 408.13 52990.06 88888.00 2020-01-04 14:45:36.906 004 15638.07 408.09 52990.07 88888.00 2020-01-04 14:45:37.406 004 15638.09 408.05 52990.04 88888.00 2020-01-04 14:45:37.906 004 15638.08 408.07 52990.06 88888.00 2020-01-04 14:45:38.406 004 15638.08 408.04 52990.09 88888.00 2020-01-04 14:45:38.906 004 15638.09 407.98 52990.09 88888.00 2020-01-04 14:45:39.406 004 15638.09 408.00 52990.08 88888.00 2020-01-04 14:45:39.906 004 15638.08 408.02 52990.09 88888.00 2020-01-04 14:45:40.406 004 15638.10 407.98 52990.07 88888.00 2020-01-04 14:45:40.906 004 15638.11 407.92 52990.11 88888.00 2020-01-04 14:45:41.406 004 15638.16 407.89 52990.13 88888.00 2020-01-04 14:45:41.906 004 15638.12 407.86 52990.10 88888.00 2020-01-04 14:45:42.406 004 15638.12 407.81 52990.09 88888.00 2020-01-04 14:45:42.906 004 15638.12 407.79 52990.09 88888.00 2020-01-04 14:45:43.406 004 15638.12 407.78 52990.07 88888.00 2020-01-04 14:45:43.906 004 15638.16 407.77 52990.04 88888.00 2020-01-04 14:45:44.406 004 15638.15 407.76 52990.02 88888.00 2020-01-04 14:45:44.906 004 15638.16 407.68 52990.06 88888.00 2020-01-04 14:45:45.406 004 15638.21 407.66 52990.05 88888.00 2020-01-04 14:45:45.906 004 15638.20 407.67 52990.04 88888.00 2020-01-04 14:45:46.406 004 15638.22 407.63 52990.03 88888.00 2020-01-04 14:45:46.906 004 15638.25 407.63 52990.03 88888.00 2020-01-04 14:45:47.406 004 15638.28 407.64 52990.07 88888.00 2020-01-04 14:45:47.906 004 15638.28 407.64 52990.14 88888.00 2020-01-04 14:45:48.406 004 15638.29 407.60 52990.12 88888.00 2020-01-04 14:45:48.906 004 15638.24 407.55 52990.04 88888.00 2020-01-04 14:45:49.406 004 15638.25 407.57 52990.01 88888.00 2020-01-04 14:45:49.906 004 15638.27 407.57 52990.02 88888.00 2020-01-04 14:45:50.906 004 15638.21 407.53 52990.07 88888.00 2020-01-04 14:45:51.406 004 15638.28 407.51 52990.09 88888.00 2020-01-04 14:45:51.906 004 15638.33 407.49 52990.08 88888.00 2020-01-04 14:45:52.406 004 15638.34 407.47 52990.08 88888.00 2020-01-04 14:45:52.906 004 15638.29 407.49 52990.07 88888.00 2020-01-04 14:45:53.406 004 15638.30 407.50 52990.08 88888.00 2020-01-04 14:45:53.906 004 15638.34 407.52 52990.07 88888.00 2020-01-04 14:45:54.406 004 15638.28 407.51 52990.02 88888.00 2020-01-04 14:45:54.906 004 15638.28 407.50 52990.01 88888.00 2020-01-04 14:45:55.406 004 15638.33 407.50 52990.02 88888.00 2020-01-04 14:45:55.906 004 15638.33 407.52 52990.02 88888.00 2020-01-04 14:45:56.406 004 15638.34 407.53 52989.99 88888.00 2020-01-04 14:45:56.906 004 15638.37 407.58 52990.01 88888.00 2020-01-04 14:45:57.406 004 15638.38 407.57 52989.95 88888.00 2020-01-04 14:45:57.906 004 15638.36 407.57 52989.99 88888.00 2020-01-04 14:45:58.406 004 15638.30 407.54 52990.02 88888.00 2020-01-04 14:45:58.906 004 15638.26 407.51 52990.03 88888.00 2020-01-04 14:45:59.406 004 15638.27 407.51 52990.08 88888.00 2020-01-04 14:45:59.906 004 15638.27 407.50 52990.05 88888.00 2020-01-04 14:46:00.406 004 15638.31 407.51 52990.03 88888.00 2020-01-04 14:46:00.906 004 15638.40 407.51 52990.00 88888.00 2020-01-04 14:46:01.406 004 15638.37 407.55 52990.00 88888.00 2020-01-04 14:46:01.906 004 15638.33 407.55 52990.01 88888.00 2020-01-04 14:46:02.406 004 15638.39 407.54 52990.04 88888.00 2020-01-04 14:46:02.906 004 15638.38 407.54 52990.01 88888.00 2020-01-04 14:46:03.406 004 15638.37 407.55 52989.96 88888.00 2020-01-04 14:46:03.906 004 15638.38 407.57 52989.93 88888.00 2020-01-04 14:46:04.406 004 15638.37 407.61 52989.94 88888.00 2020-01-04 14:46:04.906 004 15638.35 407.63 52989.91 88888.00 2020-01-04 14:46:05.406 004 15638.34 407.55 52989.92 88888.00 2020-01-04 14:46:05.906 004 15638.38 407.53 52989.97 88888.00 2020-01-04 14:46:06.406 004 15638.42 407.55 52989.96 88888.00 2020-01-04 14:46:06.906 004 15638.46 407.59 52989.95 88888.00 2020-01-04 14:46:07.406 004 15638.47 407.60 52989.99 88888.00 2020-01-04 14:46:07.906 004 15638.45 407.57 52989.97 88888.00 2020-01-04 14:46:08.406 004 15638.47 407.54 52990.02 88888.00 2020-01-04 14:46:08.906 004 15638.49 407.55 52990.02 88888.00 2020-01-04 14:46:09.406 004 15638.47 407.55 52990.01 88888.00 2020-01-04 14:46:09.906 004 15638.45 407.53 52990.02 88888.00 2020-01-04 14:46:10.406 004 15638.48 407.50 52989.99 88888.00 2020-01-04 14:46:10.906 004 15638.45 407.53 52989.99 88888.00 2020-01-04 14:46:11.406 004 15638.43 407.54 52989.99 88888.00 2020-01-04 14:46:11.906 004 15638.43 407.51 52989.97 88888.00 2020-01-04 14:46:12.406 004 15638.43 407.50 52989.93 88888.00 2020-01-04 14:46:12.906 004 15638.46 407.47 52989.93 88888.00 2020-01-04 14:46:13.406 004 15638.43 407.45 52989.92 88888.00 2020-01-04 14:46:14.406 004 15638.42 407.42 52989.87 88888.00 2020-01-04 14:46:14.906 004 15638.40 407.36 52989.94 88888.00 2020-01-04 14:46:15.406 004 15638.43 407.38 52990.00 88888.00 2020-01-04 14:46:15.906 004 15638.38 407.42 52990.00 88888.00 2020-01-04 14:46:16.406 004 15638.38 407.41 52989.95 88888.00 2020-01-04 14:46:16.906 004 15638.39 407.36 52989.91 88888.00 2020-01-04 14:46:17.406 004 15638.37 407.36 52989.93 88888.00 2020-01-04 14:46:17.906 004 15638.35 407.37 52989.93 88888.00 2020-01-04 14:46:18.406 004 15638.35 407.34 52989.86 88888.00 2020-01-04 14:46:18.906 004 15638.30 407.32 52989.89 88888.00 2020-01-04 14:46:19.406 004 15638.30 407.29 52989.88 88888.00 2020-01-04 14:46:19.906 004 15638.30 407.27 52989.87 88888.00 2020-01-04 14:46:20.406 004 15638.30 407.27 52989.89 88888.00 2020-01-04 14:46:20.906 004 15638.30 407.27 52989.90 88888.00 2020-01-04 14:46:21.406 004 15638.25 407.27 52989.84 88888.00 2020-01-04 14:46:21.906 004 15638.20 407.26 52989.82 88888.00 2020-01-04 14:46:22.406 004 15638.21 407.25 52989.83 88888.00 2020-01-04 14:46:22.906 004 15638.19 407.25 52989.83 88888.00 2020-01-04 14:46:23.406 004 15638.19 407.26 52989.85 88888.00 2020-01-04 14:46:23.906 004 15638.18 407.28 52989.86 88888.00 2020-01-04 14:46:24.406 004 15638.15 407.28 52989.89 88888.00 2020-01-04 14:46:24.906 004 15638.10 407.29 52989.92 88888.00 2020-01-04 14:46:25.406 004 15638.09 407.29 52989.95 88888.00 2020-01-04 14:46:25.906 004 15638.06 407.33 52989.97 88888.00 2020-01-04 14:46:26.406 004 15638.00 407.32 52989.93 88888.00 2020-01-04 14:46:26.906 004 15637.98 407.27 52989.88 88888.00 2020-01-04 14:46:27.406 004 15637.97 407.31 52989.90 88888.00 2020-01-04 14:46:27.906 004 15637.97 407.32 52989.94 88888.00 2020-01-04 14:46:28.406 004 15637.97 407.33 52989.99 88888.00 2020-01-04 14:46:28.906 004 15637.93 407.29 52990.04 88888.00 2020-01-04 14:46:29.406 004 15637.89 407.28 52990.03 88888.00 2020-01-04 14:46:29.906 004 15637.88 407.26 52990.03 88888.00 2020-01-04 14:46:30.406 004 15637.85 407.29 52990.00 88888.00 2020-01-04 14:46:30.906 004 15637.81 407.32 52990.00 88888.00 2020-01-04 14:46:31.406 004 15637.79 407.32 52990.03 88888.00 2020-01-04 14:46:31.906 004 15637.76 407.31 52990.03 88888.00 2020-01-04 14:46:32.406 004 15637.76 407.32 52990.03 88888.00 2020-01-04 14:46:32.906 004 15637.76 407.35 52990.05 88888.00 2020-01-04 14:46:33.406 004 15637.75 407.35 52990.01 88888.00 2020-01-04 14:46:33.906 004 15637.70 407.33 52990.00 88888.00 2020-01-04 14:46:34.406 004 15637.71 407.34 52990.01 88888.00 2020-01-04 14:46:34.906 004 15637.74 407.35 52990.02 88888.00 2020-01-04 14:46:35.406 004 15637.71 407.37 52990.06 88888.00 2020-01-04 14:46:35.906 004 15637.66 407.34 52990.10 88888.00 2020-01-04 14:46:36.406 004 15637.61 407.31 52990.10 88888.00 2020-01-04 14:46:36.906 004 15637.56 407.33 52990.12 88888.00 2020-01-04 14:46:37.406 004 15637.57 407.32 52990.13 88888.00 2020-01-04 14:46:37.906 004 15637.54 407.33 52990.15 88888.00 2020-01-04 14:46:38.406 004 15637.54 407.36 52990.20 88888.00 2020-01-04 14:46:38.906 004 15637.55 407.41 52990.22 88888.00 2020-01-04 14:46:39.406 004 15637.54 407.42 52990.22 88888.00 2020-01-04 14:46:39.906 004 15637.50 407.41 52990.21 88888.00 2020-01-04 14:46:40.406 004 15637.46 407.38 52990.26 88888.00 2020-01-04 14:46:40.906 004 15637.41 407.42 52990.23 88888.00 2020-01-04 14:46:41.406 004 15637.41 407.40 52990.21 88888.00 2020-01-04 14:46:41.906 004 15637.40 407.46 52990.23 88888.00 2020-01-04 14:46:42.406 004 15637.41 407.45 52990.26 88888.00 2020-01-04 14:46:42.906 004 15637.40 407.51 52990.27 88888.00 2020-01-04 14:46:43.406 004 15637.36 407.50 52990.24 88888.00 2020-01-04 14:46:43.906 004 15637.38 407.49 52990.26 88888.00 2020-01-04 14:46:44.406 004 15637.33 407.51 52990.32 88888.00 2020-01-04 14:46:44.906 004 15637.29 407.52 52990.29 88888.00 2020-01-04 14:46:45.906 004 15637.30 407.50 52990.34 88888.00 2020-01-04 14:46:46.406 004 15637.26 407.52 52990.35 88888.00 2020-01-04 14:46:46.906 004 15637.26 407.53 52990.34 88888.00 2020-01-04 14:46:47.406 004 15637.28 407.54 52990.34 88888.00 2020-01-04 14:46:47.906 004 15637.24 407.53 52990.35 88888.00 2020-01-04 14:46:48.406 004 15637.21 407.52 52990.33 88888.00 2020-01-04 14:46:48.906 004 15637.16 407.53 52990.36 88888.00 2020-01-04 14:46:49.406 004 15637.10 407.49 52990.33 88888.00 2020-01-04 14:46:49.906 004 15637.11 407.50 52990.32 88888.00 2020-01-04 14:46:50.406 004 15637.09 407.53 52990.25 88888.00 2020-01-04 14:46:50.906 004 15637.11 407.57 52990.32 88888.00 2020-01-04 14:46:51.406 004 15637.11 407.59 52990.32 88888.00 2020-01-04 14:46:51.906 004 15637.15 407.60 52990.29 88888.00 2020-01-04 14:46:52.406 004 15637.12 407.54 52990.29 88888.00 2020-01-04 14:46:52.906 004 15637.08 407.57 52990.34 88888.00 2020-01-04 14:46:53.406 004 15637.09 407.57 52990.35 88888.00 2020-01-04 14:46:53.906 004 15637.09 407.54 52990.36 88888.00 2020-01-04 14:46:54.406 004 15637.08 407.55 52990.40 88888.00 2020-01-04 14:46:54.906 004 15637.03 407.54 52990.42 88888.00 2020-01-04 14:46:55.406 004 15637.04 407.57 52990.39 88888.00 2020-01-04 14:46:55.906 004 15637.04 407.55 52990.37 88888.00 2020-01-04 14:46:56.406 004 15637.02 407.54 52990.36 88888.00 2020-01-04 14:46:56.906 004 15637.02 407.53 52990.34 88888.00 2020-01-04 14:46:57.406 004 15637.04 407.54 52990.39 88888.00 2020-01-04 14:46:57.906 004 15637.09 407.53 52990.39 88888.00 2020-01-04 14:46:58.406 004 15637.07 407.52 52990.36 88888.00 2020-01-04 14:46:58.906 004 15637.06 407.49 52990.35 88888.00 2020-01-04 14:46:59.406 004 15637.06 407.45 52990.32 88888.00 2020-01-04 14:46:59.906 004 15637.06 407.44 52990.31 88888.00 2020-01-04 14:47:00.406 004 15637.06 407.41 52990.34 88888.00 2020-01-04 14:47:00.906 004 15637.06 407.47 52990.33 88888.00 2020-01-04 14:47:01.406 004 15637.04 407.49 52990.29 88888.00 2020-01-04 14:47:01.906 004 15637.04 407.50 52990.29 88888.00 2020-01-04 14:47:02.406 004 15637.04 407.51 52990.31 88888.00 2020-01-04 14:47:02.906 004 15637.10 407.50 52990.28 88888.00 2020-01-04 14:47:03.906 004 15637.04 407.51 52990.28 88888.00 2020-01-04 14:47:04.406 004 15637.04 407.46 52990.32 88888.00 2020-01-04 14:47:04.906 004 15637.04 407.46 52990.29 88888.00 2020-01-04 14:47:05.406 004 15637.04 407.47 52990.25 88888.00 2020-01-04 14:47:05.906 004 15637.02 407.46 52990.22 88888.00 2020-01-04 14:47:06.406 004 15637.00 407.42 52990.20 88888.00 2020-01-04 14:47:06.906 004 15637.00 407.46 52990.19 88888.00 2020-01-04 14:47:07.406 004 15637.02 407.51 52990.15 88888.00 2020-01-04 14:47:07.906 004 15637.01 407.47 52990.14 88888.00 2020-01-04 14:47:08.406 004 15637.00 407.49 52990.16 88888.00 2020-01-04 14:47:08.906 004 15637.01 407.49 52990.16 88888.00 2020-01-04 14:47:09.406 004 15637.02 407.50 52990.13 88888.00 2020-01-04 14:47:09.906 004 15636.99 407.47 52990.15 88888.00 2020-01-04 14:47:10.406 004 15636.98 407.46 52990.17 88888.00 2020-01-04 14:47:10.906 004 15636.99 407.46 52990.16 88888.00 2020-01-04 14:47:11.406 004 15636.95 407.44 52990.16 88888.00 2020-01-04 14:47:11.906 004 15636.97 407.42 52990.15 88888.00 2020-01-04 14:47:12.406 004 15636.98 407.44 52990.16 88888.00 2020-01-04 14:47:12.906 004 15636.97 407.49 52990.21 88888.00 2020-01-04 14:47:13.406 004 15636.97 407.46 52990.22 88888.00 2020-01-04 14:47:13.906 004 15637.03 407.47 52990.22 88888.00 2020-01-04 14:47:14.406 004 15637.03 407.49 52990.25 88888.00 2020-01-04 14:47:14.906 004 15637.03 407.52 52990.25 88888.00 2020-01-04 14:47:15.406 004 15637.03 407.46 52990.21 88888.00 2020-01-04 14:47:15.906 004 15637.04 407.46 52990.19 88888.00 2020-01-04 14:47:16.406 004 15637.06 407.50 52990.17 88888.00 2020-01-04 14:47:16.906 004 15637.02 407.57 52990.14 88888.00 2020-01-04 14:47:17.406 004 15637.01 407.63 52990.14 88888.00 2020-01-04 14:47:17.906 004 15636.97 407.62 52990.16 88888.00 2020-01-04 14:47:18.406 004 15636.98 407.61 52990.16 88888.00 2020-01-04 14:47:18.906 004 15636.98 407.61 52990.16 88888.00 2020-01-04 14:47:19.406 004 15636.94 407.63 52990.12 88888.00 2020-01-04 14:47:19.906 004 15636.97 407.63 52990.12 88888.00 2020-01-04 14:47:20.406 004 15636.94 407.63 52990.11 88888.00 2020-01-04 14:47:20.906 004 15636.91 407.63 52990.10 88888.00 2020-01-04 14:47:21.406 004 15636.93 407.60 52990.12 88888.00 2020-01-04 14:47:21.906 004 15636.93 407.59 52990.12 88888.00 2020-01-04 14:47:22.406 004 15636.92 407.61 52990.08 88888.00 2020-01-04 14:47:22.906 004 15636.89 407.63 52990.12 88888.00 2020-01-04 14:47:23.406 004 15636.90 407.64 52990.11 88888.00 2020-01-04 14:47:23.906 004 15636.90 407.67 52990.11 88888.00 2020-01-04 14:47:24.406 004 15636.83 407.69 52990.12 88888.00 2020-01-04 14:47:24.906 004 15636.81 407.64 52990.16 88888.00 2020-01-04 14:47:25.406 004 15636.86 407.63 52990.17 88888.00 2020-01-04 14:47:25.906 004 15636.92 407.63 52990.16 88888.00 2020-01-04 14:47:26.406 004 15636.88 407.66 52990.19 88888.00 2020-01-04 14:47:27.406 004 15636.83 407.70 52990.22 88888.00 2020-01-04 14:47:27.906 004 15636.84 407.71 52990.21 88888.00 2020-01-04 14:47:28.406 004 15636.81 407.72 52990.15 88888.00 2020-01-04 14:47:28.906 004 15636.77 407.72 52990.12 88888.00 2020-01-04 14:47:29.406 004 15636.80 407.69 52990.12 88888.00 2020-01-04 14:47:29.906 004 15636.82 407.66 52990.08 88888.00 2020-01-04 14:47:30.406 004 15636.82 407.62 52990.08 88888.00 2020-01-04 14:47:30.906 004 15636.81 407.62 52990.10 88888.00 2020-01-04 14:47:31.406 004 15636.82 407.66 52990.08 88888.00 2020-01-04 14:47:31.906 004 15636.80 407.67 52990.07 88888.00 2020-01-04 14:47:32.406 004 15636.76 407.70 52990.08 88888.00 2020-01-04 14:47:32.906 004 15636.76 407.66 52990.00 88888.00 2020-01-04 14:47:33.406 004 15636.76 407.67 52990.02 88888.00 2020-01-04 14:47:33.906 004 15636.70 407.62 52990.02 88888.00 2020-01-04 14:47:34.406 004 15636.67 407.58 52990.04 88888.00 2020-01-04 14:47:34.906 004 15636.70 407.54 52990.05 88888.00 2020-01-04 14:47:35.406 004 15636.70 407.59 52990.01 88888.00 2020-01-04 14:47:35.906 004 15636.71 407.61 52990.02 88888.00 2020-01-04 14:47:36.406 004 15636.65 407.59 52990.05 88888.00 2020-01-04 14:47:36.906 004 15636.62 407.60 52990.05 88888.00 2020-01-04 14:47:37.407 004 15636.61 407.58 52990.05 88888.00 2020-01-04 14:47:37.907 004 15636.70 407.58 52990.10 88888.00 2020-01-04 14:47:38.407 004 15636.66 407.57 52990.12 88888.00 2020-01-04 14:47:38.907 004 15636.68 407.58 52990.14 88888.00 2020-01-04 14:47:39.407 004 15636.66 407.55 52990.19 88888.00 2020-01-04 14:47:39.907 004 15636.68 407.53 52990.19 88888.00 2020-01-04 14:47:40.407 004 15636.64 407.58 52990.16 88888.00 2020-01-04 14:47:40.907 004 15636.59 407.57 52990.15 88888.00 2020-01-04 14:47:41.407 004 15636.63 407.57 52990.17 88888.00 2020-01-04 14:47:41.907 004 15636.64 407.58 52990.17 88888.00 2020-01-04 14:47:42.407 004 15636.58 407.60 52990.13 88888.00 2020-01-04 14:47:42.907 004 15636.56 407.58 52990.10 88888.00 2020-01-04 14:47:43.407 004 15636.48 407.51 52990.09 88888.00 2020-01-04 14:47:43.907 004 15636.48 407.50 52990.08 88888.00 2020-01-04 14:47:44.407 004 15636.58 407.52 52990.06 88888.00 2020-01-04 14:47:44.907 004 15636.61 407.47 52990.05 88888.00 2020-01-04 14:47:45.407 004 15636.54 407.45 52990.09 88888.00 2020-01-04 14:47:45.907 004 15636.54 407.44 52990.15 88888.00 2020-01-04 14:47:46.407 004 15636.55 407.44 52990.14 88888.00 2020-01-04 14:47:46.907 004 15636.58 407.46 52990.08 88888.00 2020-01-04 14:47:47.407 004 15636.56 407.45 52990.09 88888.00 2020-01-04 14:47:47.907 004 15636.55 407.45 52990.06 88888.00 2020-01-04 14:47:48.407 004 15636.50 407.45 52990.03 88888.00 2020-01-04 14:47:48.907 004 15636.49 407.50 52990.04 88888.00 2020-01-04 14:47:49.407 004 15636.50 407.47 52990.03 88888.00 2020-01-04 14:47:49.907 004 15636.52 407.41 52990.03 88888.00 2020-01-04 14:47:50.407 004 15636.50 407.43 52990.00 88888.00 2020-01-04 14:47:50.907 004 15636.52 407.40 52989.97 88888.00 2020-01-04 14:47:51.407 004 15636.49 407.37 52989.96 88888.00 2020-01-04 14:47:51.907 004 15636.44 407.35 52989.93 88888.00 2020-01-04 14:47:52.407 004 15636.48 407.38 52989.91 88888.00 2020-01-04 14:47:52.907 004 15636.50 407.40 52989.86 88888.00 2020-01-04 14:47:53.407 004 15636.49 407.42 52989.83 88888.00 2020-01-04 14:47:53.907 004 15636.55 407.37 52989.86 88888.00 2020-01-04 14:47:54.407 004 15636.54 407.37 52989.87 88888.00 2020-01-04 14:47:54.907 004 15636.54 407.34 52989.85 88888.00 2020-01-04 14:47:55.407 004 15636.55 407.36 52989.84 88888.00 2020-01-04 14:47:55.907 004 15636.56 407.37 52989.83 88888.00 2020-01-04 14:47:56.407 004 15636.58 407.34 52989.83 88888.00 2020-01-04 14:47:56.907 004 15636.54 407.35 52989.86 88888.00 2020-01-04 14:47:57.407 004 15636.52 407.41 52989.85 88888.00 2020-01-04 14:47:57.907 004 15636.53 407.42 52989.83 88888.00 2020-01-04 14:47:58.407 004 15636.50 407.42 52989.81 88888.00 2020-01-04 14:47:58.907 004 15636.56 407.41 52989.78 88888.00 2020-01-04 14:47:59.407 004 15636.54 407.40 52989.76 88888.00 2020-01-04 14:47:59.907 004 15636.49 407.43 52989.80 88888.00 2020-01-04 14:48:00.407 004 15636.48 407.45 52989.83 88888.00 2020-01-04 14:48:00.907 004 15636.47 407.46 52989.86 88888.00 2020-01-04 14:48:01.407 004 15636.48 407.45 52989.85 88888.00 2020-01-04 14:48:01.907 004 15636.39 407.45 52989.86 88888.00 2020-01-04 14:48:02.407 004 15636.37 407.45 52989.85 88888.00 2020-01-04 14:48:02.907 004 15636.39 407.45 52989.82 88888.00 2020-01-04 14:48:03.407 004 15636.40 407.44 52989.80 88888.00 2020-01-04 14:48:03.907 004 15636.37 407.46 52989.81 88888.00 2020-01-04 14:48:04.407 004 15636.41 407.52 52989.83 88888.00 2020-01-04 14:48:04.907 004 15636.44 407.53 52989.81 88888.00 2020-01-04 14:48:05.407 004 15636.40 407.51 52989.82 88888.00 2020-01-04 14:48:05.907 004 15636.37 407.52 52989.81 88888.00 2020-01-04 14:48:06.407 004 15636.30 407.52 52989.82 88888.00 2020-01-04 14:48:06.907 004 15636.30 407.50 52989.84 88888.00 2020-01-04 14:48:07.407 004 15636.30 407.47 52989.80 88888.00 2020-01-04 14:48:07.907 004 15636.31 407.44 52989.81 88888.00 2020-01-04 14:48:08.407 004 15636.36 407.40 52989.81 88888.00 2020-01-04 14:48:08.907 004 15636.34 407.40 52989.73 88888.00 2020-01-04 14:48:09.407 004 15636.29 407.38 52989.76 88888.00 2020-01-04 14:48:09.907 004 15636.30 407.36 52989.83 88888.00 2020-01-04 14:48:10.407 004 15636.26 407.35 52989.86 88888.00 2020-01-04 14:48:10.907 004 15636.28 407.36 52989.85 88888.00 2020-01-04 14:48:11.407 004 15636.27 407.35 52989.85 88888.00 2020-01-04 14:48:11.907 004 15636.28 407.33 52989.87 88888.00 2020-01-04 14:48:12.407 004 15636.25 407.31 52989.81 88888.00 2020-01-04 14:48:12.907 004 15636.21 407.29 52989.79 88888.00 2020-01-04 14:48:13.407 004 15636.17 407.29 52989.76 88888.00 2020-01-04 14:48:13.907 004 15636.16 407.32 52989.79 88888.00 2020-01-04 14:48:14.407 004 15636.13 407.32 52989.74 88888.00 2020-01-04 14:48:14.907 004 15636.12 407.33 52989.78 88888.00 2020-01-04 14:48:15.407 004 15636.12 407.35 52989.81 88888.00 2020-01-04 14:48:15.907 004 15636.11 407.33 52989.81 88888.00 2020-01-04 14:48:16.407 004 15636.14 407.28 52989.80 88888.00 2020-01-04 14:48:16.907 004 15636.16 407.24 52989.81 88888.00 2020-01-04 14:48:17.407 004 15636.12 407.26 52989.81 88888.00 2020-01-04 14:48:17.907 004 15636.16 407.27 52989.89 88888.00 2020-01-04 14:48:18.407 004 15636.18 407.27 52989.91 88888.00 2020-01-04 14:48:18.907 004 15636.12 407.27 52989.86 88888.00 2020-01-04 14:48:19.407 004 15636.09 407.27 52989.84 88888.00 2020-01-04 14:48:19.907 004 15636.10 407.26 52989.85 88888.00 2020-01-04 14:48:20.407 004 15636.10 407.18 52989.83 88888.00 2020-01-04 14:48:20.907 004 15636.07 407.18 52989.88 88888.00 2020-01-04 14:48:21.407 004 15636.04 407.16 52989.89 88888.00 2020-01-04 14:48:21.907 004 15636.03 407.15 52989.85 88888.00 2020-01-04 14:48:22.407 004 15636.01 407.12 52989.84 88888.00 2020-01-04 14:48:22.907 004 15636.04 407.12 52989.84 88888.00 2020-01-04 14:48:23.407 004 15636.08 407.14 52989.84 88888.00 2020-01-04 14:48:23.907 004 15636.05 407.11 52989.87 88888.00 2020-01-04 14:48:24.407 004 15635.99 407.12 52989.88 88888.00 2020-01-04 14:48:24.907 004 15635.94 407.08 52989.88 88888.00 2020-01-04 14:48:25.407 004 15636.01 407.07 52989.87 88888.00 2020-01-04 14:48:25.907 004 15636.01 407.10 52989.83 88888.00 2020-01-04 14:48:26.407 004 15636.02 407.10 52989.85 88888.00 2020-01-04 14:48:26.907 004 15636.03 407.07 52989.84 88888.00 2020-01-04 14:48:27.407 004 15635.96 407.06 52989.79 88888.00 2020-01-04 14:48:27.907 004 15635.96 407.02 52989.80 88888.00 2020-01-04 14:48:28.407 004 15635.93 407.01 52989.88 88888.00 2020-01-04 14:48:28.907 004 15635.96 407.05 52989.85 88888.00 2020-01-04 14:48:29.407 004 15635.98 407.05 52989.82 88888.00 2020-01-04 14:48:30.407 004 15635.91 406.98 52989.78 88888.00 2020-01-04 14:48:30.907 004 15635.92 406.95 52989.75 88888.00 2020-01-04 14:48:31.407 004 15635.96 406.92 52989.82 88888.00 2020-01-04 14:48:31.907 004 15635.96 406.93 52989.83 88888.00 2020-01-04 14:48:32.407 004 15635.94 406.92 52989.81 88888.00 2020-01-04 14:48:32.907 004 15635.96 406.94 52989.82 88888.00 2020-01-04 14:48:33.407 004 15635.96 406.91 52989.79 88888.00 2020-01-04 14:48:33.907 004 15635.94 406.92 52989.78 88888.00 2020-01-04 14:48:34.407 004 15635.93 406.95 52989.76 88888.00 2020-01-04 14:48:34.907 004 15635.89 406.97 52989.76 88888.00 2020-01-04 14:48:35.407 004 15635.90 406.99 52989.74 88888.00 2020-01-04 14:48:35.907 004 15635.90 406.99 52989.72 88888.00 2020-01-04 14:48:36.407 004 15635.85 407.01 52989.73 88888.00 2020-01-04 14:48:36.907 004 15635.84 407.03 52989.75 88888.00 2020-01-04 14:48:37.407 004 15635.83 407.06 52989.76 88888.00 2020-01-04 14:48:37.907 004 15635.81 407.08 52989.74 88888.00 2020-01-04 14:48:38.407 004 15635.80 407.07 52989.73 88888.00 2020-01-04 14:48:38.907 004 15635.78 407.09 52989.73 88888.00 2020-01-04 14:48:39.407 004 15635.78 407.10 52989.78 88888.00 2020-01-04 14:48:39.907 004 15635.78 407.14 52989.78 88888.00 2020-01-04 14:48:40.407 004 15635.80 407.17 52989.73 88888.00 2020-01-04 14:48:40.907 004 15635.77 407.21 52989.67 88888.00 2020-01-04 14:48:41.407 004 15635.80 407.21 52989.68 88888.00 2020-01-04 14:48:41.907 004 15635.73 407.23 52989.66 88888.00 2020-01-04 14:48:42.407 004 15635.72 407.26 52989.66 88888.00 2020-01-04 14:48:42.907 004 15635.76 407.26 52989.70 88888.00 2020-01-04 14:48:43.407 004 15635.74 407.24 52989.66 88888.00 2020-01-04 14:48:43.907 004 15635.76 407.27 52989.68 88888.00 2020-01-04 14:48:44.407 004 15635.80 407.32 52989.69 88888.00 2020-01-04 14:48:44.907 004 15635.74 407.31 52989.69 88888.00 2020-01-04 14:48:45.407 004 15635.73 407.31 52989.69 88888.00 2020-01-04 14:48:45.907 004 15635.75 407.33 52989.64 88888.00 2020-01-04 14:48:46.407 004 15635.75 407.34 52989.62 88888.00 2020-01-04 14:48:46.907 004 15635.68 407.36 52989.68 88888.00 2020-01-04 14:48:47.407 004 15635.68 407.37 52989.67 88888.00 2020-01-04 14:48:47.907 004 15635.69 407.45 52989.61 88888.00 2020-01-04 14:48:48.407 004 15635.64 407.47 52989.62 88888.00 2020-01-04 14:48:48.907 004 15635.63 407.43 52989.64 88888.00 2020-01-04 14:48:49.407 004 15635.63 407.49 52989.63 88888.00 2020-01-04 14:48:49.907 004 15635.62 407.49 52989.65 88888.00 2020-01-04 14:48:50.407 004 15635.62 407.45 52989.65 88888.00 2020-01-04 14:48:50.907 004 15635.58 407.45 52989.69 88888.00 2020-01-04 14:48:51.407 004 15635.55 407.51 52989.64 88888.00 2020-01-04 14:48:51.907 004 15635.56 407.53 52989.60 88888.00 2020-01-04 14:48:52.407 004 15635.57 407.54 52989.61 88888.00 2020-01-04 14:48:52.907 004 15635.58 407.53 52989.62 88888.00 2020-01-04 14:48:53.407 004 15635.58 407.51 52989.59 88888.00 2020-01-04 14:48:53.907 004 15635.55 407.52 52989.58 88888.00 2020-01-04 14:48:54.407 004 15635.56 407.53 52989.55 88888.00 2020-01-04 14:48:54.907 004 15635.58 407.53 52989.53 88888.00 2020-01-04 14:48:55.407 004 15635.59 407.54 52989.53 88888.00 2020-01-04 14:48:55.907 004 15635.56 407.55 52989.54 88888.00 2020-01-04 14:48:56.407 004 15635.53 407.57 52989.58 88888.00 2020-01-04 14:48:56.907 004 15635.54 407.58 52989.59 88888.00 2020-01-04 14:48:57.407 004 15635.53 407.58 52989.58 88888.00 2020-01-04 14:48:57.907 004 15635.54 407.60 52989.52 88888.00 2020-01-04 14:48:58.407 004 15635.51 407.63 52989.54 88888.00 2020-01-04 14:48:58.907 004 15635.49 407.68 52989.56 88888.00 2020-01-04 14:48:59.407 004 15635.48 407.67 52989.53 88888.00 2020-01-04 14:48:59.907 004 15635.44 407.64 52989.51 88888.00 2020-01-04 14:49:00.407 004 15635.41 407.62 52989.51 88888.00 2020-01-04 14:49:00.907 004 15635.42 407.66 52989.53 88888.00 2020-01-04 14:49:01.407 004 15635.48 407.64 52989.58 88888.00 2020-01-04 14:49:01.907 004 15635.47 407.66 52989.60 88888.00 2020-01-04 14:49:02.407 004 15635.41 407.70 52989.56 88888.00 2020-01-04 14:49:02.907 004 15635.45 407.73 52989.54 88888.00 2020-01-04 14:49:03.407 004 15635.45 407.76 52989.55 88888.00 2020-01-04 14:49:03.907 004 15635.49 407.78 52989.52 88888.00 2020-01-04 14:49:04.407 004 15635.44 407.81 52989.52 88888.00 2020-01-04 14:49:04.907 004 15635.39 407.85 52989.50 88888.00 2020-01-04 14:49:05.407 004 15635.44 407.87 52989.49 88888.00 2020-01-04 14:49:05.907 004 15635.41 407.88 52989.55 88888.00 2020-01-04 14:49:06.407 004 15635.46 407.90 52989.58 88888.00 2020-01-04 14:49:06.907 004 15635.40 407.98 52989.54 88888.00 2020-01-04 14:49:07.407 004 15635.38 408.05 52989.54 88888.00 2020-01-04 14:49:07.907 004 15635.38 408.07 52989.53 88888.00 2020-01-04 14:49:08.407 004 15635.39 408.07 52989.58 88888.00 2020-01-04 14:49:08.907 004 15635.38 408.16 52989.53 88888.00 2020-01-04 14:49:09.407 004 15635.35 408.18 52989.52 88888.00 2020-01-04 14:49:09.907 004 15635.28 408.18 52989.53 88888.00 2020-01-04 14:49:10.407 004 15635.32 408.21 52989.52 88888.00 2020-01-04 14:49:10.907 004 15635.32 408.26 52989.49 88888.00 2020-01-04 14:49:11.907 004 15635.31 408.36 52989.56 88888.00 2020-01-04 14:49:12.407 004 15635.27 408.38 52989.56 88888.00 2020-01-04 14:49:12.907 004 15635.23 408.35 52989.59 88888.00 2020-01-04 14:49:13.407 004 15635.20 408.37 52989.56 88888.00 2020-01-04 14:49:13.907 004 15635.20 408.36 52989.60 88888.00 2020-01-04 14:49:14.407 004 15635.16 408.39 52989.61 88888.00 2020-01-04 14:49:14.907 004 15635.14 408.40 52989.62 88888.00 2020-01-04 14:49:15.407 004 15635.14 408.40 52989.63 88888.00 2020-01-04 14:49:15.907 004 15635.12 408.46 52989.63 88888.00 2020-01-04 14:49:16.407 004 15635.12 408.49 52989.62 88888.00 2020-01-04 14:49:16.907 004 15635.13 408.50 52989.63 88888.00 2020-01-04 14:49:17.407 004 15635.09 408.56 52989.64 88888.00 2020-01-04 14:49:17.907 004 15635.04 408.58 52989.64 88888.00 2020-01-04 14:49:18.407 004 15635.02 408.59 52989.66 88888.00 2020-01-04 14:49:18.907 004 15635.04 408.58 52989.68 88888.00 2020-01-04 14:49:19.407 004 15635.07 408.62 52989.69 88888.00 2020-01-04 14:49:19.907 004 15635.04 408.68 52989.67 88888.00 2020-01-04 14:49:20.407 004 15634.98 408.66 52989.68 88888.00 2020-01-04 14:49:20.907 004 15634.99 408.65 52989.70 88888.00 2020-01-04 14:49:21.407 004 15635.03 408.65 52989.74 88888.00 2020-01-04 14:49:21.907 004 15635.07 408.64 52989.69 88888.00 2020-01-04 14:49:22.407 004 15635.01 408.70 52989.74 88888.00 2020-01-04 14:49:22.907 004 15635.03 408.81 52989.80 88888.00 2020-01-04 14:49:23.407 004 15635.05 408.73 52989.80 88888.00 2020-01-04 14:49:23.907 004 15635.02 408.72 52989.76 88888.00 2020-01-04 14:49:24.407 004 15634.98 408.72 52989.73 88888.00 2020-01-04 14:49:24.907 004 15634.96 408.71 52989.71 88888.00 2020-01-04 14:49:25.407 004 15634.95 408.71 52989.80 88888.00 2020-01-04 14:49:25.907 004 15634.95 408.73 52989.88 88888.00 2020-01-04 14:49:26.407 004 15634.95 408.72 52989.87 88888.00 2020-01-04 14:49:26.907 004 15634.94 408.74 52989.83 88888.00 2020-01-04 14:49:27.407 004 15634.90 408.78 52989.84 88888.00 2020-01-04 14:49:27.907 004 15634.91 408.82 52989.86 88888.00 2020-01-04 14:49:28.407 004 15634.94 408.81 52989.88 88888.00 2020-01-04 14:49:28.907 004 15634.90 408.84 52989.89 88888.00 2020-01-04 14:49:29.407 004 15634.87 408.87 52989.86 88888.00 2020-01-04 14:49:29.907 004 15634.87 408.85 52989.89 88888.00 2020-01-04 14:49:30.407 004 15634.87 408.88 52989.93 88888.00 2020-01-04 14:49:30.907 004 15634.86 408.88 52989.94 88888.00 2020-01-04 14:49:31.407 004 15634.87 408.93 52989.92 88888.00 2020-01-04 14:49:31.907 004 15634.82 408.98 52989.94 88888.00 2020-01-04 14:49:32.407 004 15634.80 408.93 52989.88 88888.00 2020-01-04 14:49:32.907 004 15634.77 408.92 52989.89 88888.00 2020-01-04 14:49:33.407 004 15634.78 408.94 52989.92 88888.00 2020-01-04 14:49:33.907 004 15634.77 408.98 52989.93 88888.00 2020-01-04 14:49:34.407 004 15634.76 408.97 52989.99 88888.00 2020-01-04 14:49:34.907 004 15634.75 409.01 52990.04 88888.00 2020-01-04 14:49:35.407 004 15634.73 409.08 52990.08 88888.00 2020-01-04 14:49:35.907 004 15634.66 409.05 52990.04 88888.00 2020-01-04 14:49:36.407 004 15634.64 409.04 52990.01 88888.00 2020-01-04 14:49:36.907 004 15634.60 409.06 52990.04 88888.00 2020-01-04 14:49:37.407 004 15634.62 409.07 52990.06 88888.00 2020-01-04 14:49:37.907 004 15634.64 409.05 52990.10 88888.00 2020-01-04 14:49:38.407 004 15634.66 409.05 52990.12 88888.00 2020-01-04 14:49:38.907 004 15634.71 409.05 52990.04 88888.00 2020-01-04 14:49:39.407 004 15634.67 409.06 52990.02 88888.00 2020-01-04 14:49:39.907 004 15634.64 409.09 52990.04 88888.00 2020-01-04 14:49:40.407 004 15634.62 409.13 52990.09 88888.00 2020-01-04 14:49:40.907 004 15634.59 409.14 52990.08 88888.00 2020-01-04 14:49:41.407 004 15634.59 409.14 52990.04 88888.00 2020-01-04 14:49:41.907 004 15634.60 409.14 52990.09 88888.00 2020-01-04 14:49:42.407 004 15634.62 409.11 52990.10 88888.00 2020-01-04 14:49:43.407 004 15634.55 409.13 52990.11 88888.00 2020-01-04 14:49:43.907 004 15634.53 409.07 52990.04 88888.00 2020-01-04 14:49:44.407 004 15634.53 409.04 52990.08 88888.00 2020-01-04 14:49:44.907 004 15634.55 409.04 52990.09 88888.00 2020-01-04 14:49:45.407 004 15634.50 409.05 52990.11 88888.00 2020-01-04 14:49:45.907 004 15634.42 408.96 52990.09 88888.00 2020-01-04 14:49:46.407 004 15634.45 408.97 52990.07 88888.00 2020-01-04 14:49:46.907 004 15634.44 409.01 52990.13 88888.00 2020-01-04 14:49:47.407 004 15634.40 409.02 52990.14 88888.00 2020-01-04 14:49:47.907 004 15634.40 409.01 52990.09 88888.00 2020-01-04 14:49:48.407 004 15634.44 409.02 52990.06 88888.00 2020-01-04 14:49:48.907 004 15634.42 409.02 52990.07 88888.00 2020-01-04 14:49:49.407 004 15634.44 408.99 52990.11 88888.00 2020-01-04 14:49:49.907 004 15634.38 408.96 52990.11 88888.00 2020-01-04 14:49:50.407 004 15634.35 408.97 52990.05 88888.00 2020-01-04 14:49:50.907 004 15634.36 408.96 52990.04 88888.00 2020-01-04 14:49:51.407 004 15634.40 408.98 52989.99 88888.00 2020-01-04 14:49:51.907 004 15634.35 408.97 52990.02 88888.00 2020-01-04 14:49:52.407 004 15634.35 408.98 52990.07 88888.00 2020-01-04 14:49:53.407 004 15634.41 408.93 52990.11 88888.00 2020-01-04 14:49:53.907 004 15634.40 408.91 52990.06 88888.00 2020-01-04 14:49:54.407 004 15634.36 408.85 52990.03 88888.00 2020-01-04 14:49:54.907 004 15634.36 408.83 52990.08 88888.00 2020-01-04 14:49:55.407 004 15634.40 408.81 52990.06 88888.00 2020-01-04 14:49:55.907 004 15634.42 408.79 52990.05 88888.00 2020-01-04 14:49:56.407 004 15634.41 408.78 52990.07 88888.00 2020-01-04 14:49:56.907 004 15634.40 408.78 52990.05 88888.00 2020-01-04 14:49:57.407 004 15634.47 408.76 52990.07 88888.00 2020-01-04 14:49:57.907 004 15634.47 408.78 52990.05 88888.00 2020-01-04 14:49:58.407 004 15634.46 408.75 52990.02 88888.00 2020-01-04 14:49:58.907 004 15634.40 408.67 52990.04 88888.00 2020-01-04 14:49:59.407 004 15634.42 408.65 52990.03 88888.00 2020-01-04 14:49:59.907 004 15634.47 408.66 52990.03 88888.00 2020-01-04 14:50:00.407 004 15634.45 408.61 52990.07 88888.00 2020-01-04 14:50:00.907 004 15634.45 408.59 52990.05 88888.00 2020-01-04 14:50:01.407 004 15634.46 408.54 52990.03 88888.00 2020-01-04 14:50:01.907 004 15634.51 408.52 52990.08 88888.00 2020-01-04 14:50:02.407 004 15634.49 408.52 52990.13 88888.00 2020-01-04 14:50:02.907 004 15634.53 408.50 52990.10 88888.00 2020-01-04 14:50:03.407 004 15634.54 408.50 52990.11 88888.00 2020-01-04 14:50:03.907 004 15634.55 408.50 52990.09 88888.00 2020-01-04 14:50:04.407 004 15634.57 408.48 52990.03 88888.00 2020-01-04 14:50:04.907 004 15634.57 408.44 52990.01 88888.00 2020-01-04 14:50:05.407 004 15634.57 408.41 52990.02 88888.00 2020-01-04 14:50:05.907 004 15634.62 408.41 52990.03 88888.00 2020-01-04 14:50:06.407 004 15634.64 408.38 52989.99 88888.00 2020-01-04 14:50:06.907 004 15634.60 408.38 52989.92 88888.00 2020-01-04 14:50:07.407 004 15634.57 408.36 52989.92 88888.00 2020-01-04 14:50:07.907 004 15634.59 408.32 52989.91 88888.00 2020-01-04 14:50:08.407 004 15634.64 408.29 52989.85 88888.00 2020-01-04 14:50:08.907 004 15634.64 408.26 52989.87 88888.00 2020-01-04 14:50:09.407 004 15634.66 408.22 52989.86 88888.00 2020-01-04 14:50:09.907 004 15634.68 408.21 52989.90 88888.00 2020-01-04 14:50:10.407 004 15634.69 408.21 52989.91 88888.00 2020-01-04 14:50:10.907 004 15634.71 408.20 52989.95 88888.00 2020-01-04 14:50:11.407 004 15634.73 408.15 52989.95 88888.00 2020-01-04 14:50:11.907 004 15634.77 408.14 52989.92 88888.00 2020-01-04 14:50:12.407 004 15634.78 408.13 52989.90 88888.00 2020-01-04 14:50:12.907 004 15634.80 408.14 52989.90 88888.00 2020-01-04 14:50:13.407 004 15634.82 408.19 52989.92 88888.00 2020-01-04 14:50:13.907 004 15634.77 408.16 52989.91 88888.00 2020-01-04 14:50:14.407 004 15634.80 408.15 52989.95 88888.00 2020-01-04 14:50:14.907 004 15634.83 408.15 52989.96 88888.00 2020-01-04 14:50:15.407 004 15634.83 408.16 52989.93 88888.00 2020-01-04 14:50:15.907 004 15634.84 408.20 52989.89 88888.00 2020-01-04 14:50:16.407 004 15634.89 408.21 52989.92 88888.00 2020-01-04 14:50:16.907 004 15634.90 408.19 52989.94 88888.00 2020-01-04 14:50:17.407 004 15634.84 408.20 52990.01 88888.00 2020-01-04 14:50:17.907 004 15634.89 408.16 52989.97 88888.00 2020-01-04 14:50:18.407 004 15634.93 408.14 52989.94 88888.00 2020-01-04 14:50:18.907 004 15634.89 408.16 52989.94 88888.00 2020-01-04 14:50:19.407 004 15634.86 408.18 52989.93 88888.00 2020-01-04 14:50:19.907 004 15634.90 408.18 52989.95 88888.00 2020-01-04 14:50:20.407 004 15634.92 408.16 52989.95 88888.00 2020-01-04 14:50:20.907 004 15634.90 408.12 52989.93 88888.00 2020-01-04 14:50:21.407 004 15634.89 408.12 52989.93 88888.00 2020-01-04 14:50:21.907 004 15634.95 408.13 52989.96 88888.00 2020-01-04 14:50:22.407 004 15634.99 408.11 52989.99 88888.00 2020-01-04 14:50:22.907 004 15634.93 408.07 52989.95 88888.00 2020-01-04 14:50:23.407 004 15634.93 408.03 52989.95 88888.00 2020-01-04 14:50:23.907 004 15634.99 408.02 52989.90 88888.00 2020-01-04 14:50:24.407 004 15635.01 408.02 52989.89 88888.00 2020-01-04 14:50:24.907 004 15635.04 407.98 52989.90 88888.00 2020-01-04 14:50:25.407 004 15635.01 408.00 52989.88 88888.00 2020-01-04 14:50:25.907 004 15635.02 408.00 52989.92 88888.00 2020-01-04 14:50:26.407 004 15635.03 407.98 52989.91 88888.00 2020-01-04 14:50:26.907 004 15635.03 407.95 52989.90 88888.00 2020-01-04 14:50:27.407 004 15635.01 408.00 52989.91 88888.00 2020-01-04 14:50:27.907 004 15635.02 407.98 52989.94 88888.00 2020-01-04 14:50:28.407 004 15635.04 407.92 52989.91 88888.00 2020-01-04 14:50:28.907 004 15635.08 407.87 52989.92 88888.00 2020-01-04 14:50:29.407 004 15635.12 407.85 52989.91 88888.00 2020-01-04 14:50:29.907 004 15635.10 407.86 52989.88 88888.00 2020-01-04 14:50:30.407 004 15635.03 407.87 52989.80 88888.00 2020-01-04 14:50:30.907 004 15635.04 407.86 52989.82 88888.00 2020-01-04 14:50:31.407 004 15635.07 407.83 52989.80 88888.00 2020-01-04 14:50:31.907 004 15635.03 407.84 52989.81 88888.00 2020-01-04 14:50:32.407 004 15635.01 407.87 52989.79 88888.00 2020-01-04 14:50:32.907 004 15635.03 407.81 52989.76 88888.00 2020-01-04 14:50:33.407 004 15635.02 407.83 52989.73 88888.00 2020-01-04 14:50:33.907 004 15635.02 407.84 52989.73 88888.00 2020-01-04 14:50:34.907 004 15635.05 407.79 52989.74 88888.00 2020-01-04 14:50:35.407 004 15635.04 407.77 52989.73 88888.00 2020-01-04 14:50:35.907 004 15635.04 407.77 52989.75 88888.00 2020-01-04 14:50:36.407 004 15635.04 407.76 52989.74 88888.00 2020-01-04 14:50:36.907 004 15635.03 407.71 52989.72 88888.00 2020-01-04 14:50:37.407 004 15635.02 407.66 52989.66 88888.00 2020-01-04 14:50:37.907 004 15634.99 407.62 52989.66 88888.00 2020-01-04 14:50:38.407 004 15634.98 407.59 52989.71 88888.00 2020-01-04 14:50:38.907 004 15635.04 407.60 52989.73 88888.00 2020-01-04 14:50:39.407 004 15635.05 407.60 52989.72 88888.00 2020-01-04 14:50:39.907 004 15635.11 407.57 52989.66 88888.00 2020-01-04 14:50:40.407 004 15635.07 407.55 52989.62 88888.00 2020-01-04 14:50:40.907 004 15635.02 407.57 52989.61 88888.00 2020-01-04 14:50:41.407 004 15635.03 407.52 52989.64 88888.00 2020-01-04 14:50:41.907 004 15635.11 407.50 52989.64 88888.00 2020-01-04 14:50:42.907 004 15635.13 407.45 52989.65 88888.00 2020-01-04 14:50:43.407 004 15635.14 407.43 52989.64 88888.00 2020-01-04 14:50:43.907 004 15635.13 407.42 52989.64 88888.00 2020-01-04 14:50:44.407 004 15635.08 407.42 52989.66 88888.00 2020-01-04 14:50:44.907 004 15635.07 407.42 52989.71 88888.00 2020-01-04 14:50:45.407 004 15635.10 407.40 52989.68 88888.00 2020-01-04 14:50:45.907 004 15635.12 407.37 52989.68 88888.00 2020-01-04 14:50:46.407 004 15635.14 407.41 52989.70 88888.00 2020-01-04 14:50:46.907 004 15635.11 407.36 52989.71 88888.00 2020-01-04 14:50:47.407 004 15635.05 407.36 52989.70 88888.00 2020-01-04 14:50:47.907 004 15635.02 407.35 52989.70 88888.00 2020-01-04 14:50:48.407 004 15635.08 407.29 52989.68 88888.00 2020-01-04 14:50:48.907 004 15635.08 407.26 52989.70 88888.00 2020-01-04 14:50:49.407 004 15635.10 407.26 52989.72 88888.00 2020-01-04 14:50:49.907 004 15635.13 407.24 52989.71 88888.00 2020-01-04 14:50:50.407 004 15635.11 407.24 52989.72 88888.00 2020-01-04 14:50:50.907 004 15635.04 407.21 52989.70 88888.00 2020-01-04 14:50:51.407 004 15635.01 407.17 52989.67 88888.00 2020-01-04 14:50:51.907 004 15635.04 407.18 52989.71 88888.00 2020-01-04 14:50:52.407 004 15635.08 407.14 52989.71 88888.00 2020-01-04 14:50:52.907 004 15635.07 407.11 52989.72 88888.00 2020-01-04 14:50:53.407 004 15635.12 407.11 52989.74 88888.00 2020-01-04 14:50:53.907 004 15635.16 407.14 52989.71 88888.00 2020-01-04 14:50:54.407 004 15635.16 407.15 52989.74 88888.00 2020-01-04 14:50:54.907 004 15635.13 407.07 52989.80 88888.00 2020-01-04 14:50:55.407 004 15635.12 407.05 52989.80 88888.00 2020-01-04 14:50:55.907 004 15635.11 407.03 52989.76 88888.00 2020-01-04 14:50:56.407 004 15635.13 407.01 52989.75 88888.00 2020-01-04 14:50:56.907 004 15635.10 406.99 52989.80 88888.00 2020-01-04 14:50:57.407 004 15635.07 406.97 52989.83 88888.00 2020-01-04 14:50:57.907 004 15635.11 406.97 52989.87 88888.00 2020-01-04 14:50:58.407 004 15635.11 406.92 52989.84 88888.00 2020-01-04 14:50:58.907 004 15635.05 406.90 52989.76 88888.00 2020-01-04 14:50:59.407 004 15635.09 406.88 52989.74 88888.00 2020-01-04 14:50:59.907 004 15635.11 406.86 52989.75 88888.00 2020-01-04 14:51:00.407 004 15635.07 406.89 52989.73 88888.00 2020-01-04 14:51:00.907 004 15635.03 406.85 52989.76 88888.00 2020-01-04 14:51:01.407 004 15635.04 406.81 52989.80 88888.00 2020-01-04 14:51:01.907 004 15635.08 406.82 52989.79 88888.00 2020-01-04 14:51:02.407 004 15635.13 406.79 52989.78 88888.00 2020-01-04 14:51:02.907 004 15635.17 406.75 52989.73 88888.00 2020-01-04 14:51:03.407 004 15635.12 406.76 52989.75 88888.00 2020-01-04 14:51:03.907 004 15635.12 406.75 52989.72 88888.00 2020-01-04 14:51:04.407 004 15635.19 406.73 52989.75 88888.00 2020-01-04 14:51:04.907 004 15635.20 406.71 52989.81 88888.00 2020-01-04 14:51:05.407 004 15635.20 406.71 52989.79 88888.00 2020-01-04 14:51:06.407 004 15635.19 406.68 52989.78 88888.00 2020-01-04 14:51:06.907 004 15635.21 406.69 52989.73 88888.00 2020-01-04 14:51:07.407 004 15635.22 406.69 52989.80 88888.00 2020-01-04 14:51:07.907 004 15635.20 406.69 52989.84 88888.00 2020-01-04 14:51:08.407 004 15635.20 406.65 52989.80 88888.00 2020-01-04 14:51:08.907 004 15635.23 406.63 52989.79 88888.00 2020-01-04 14:51:09.407 004 15635.29 406.64 52989.82 88888.00 2020-01-04 14:51:09.907 004 15635.33 406.63 52989.83 88888.00 2020-01-04 14:51:10.407 004 15635.39 406.62 52989.84 88888.00 2020-01-04 14:51:10.907 004 15635.36 406.59 52989.80 88888.00 2020-01-04 14:51:11.407 004 15635.35 406.60 52989.81 88888.00 2020-01-04 14:51:11.907 004 15635.38 406.59 52989.85 88888.00 2020-01-04 14:51:12.407 004 15635.39 406.54 52989.79 88888.00 2020-01-04 14:51:12.907 004 15635.39 406.51 52989.78 88888.00 2020-01-04 14:51:13.407 004 15635.40 406.50 52989.79 88888.00 2020-01-04 14:51:13.907 004 15635.40 406.50 52989.78 88888.00 2020-01-04 14:51:14.407 004 15635.39 406.54 52989.80 88888.00 2020-01-04 14:51:14.907 004 15635.39 406.55 52989.80 88888.00 2020-01-04 14:51:15.407 004 15635.40 406.52 52989.75 88888.00 2020-01-04 14:51:16.407 004 15635.44 406.46 52989.72 88888.00 2020-01-04 14:51:16.907 004 15635.48 406.47 52989.72 88888.00 2020-01-04 14:51:17.407 004 15635.45 406.48 52989.73 88888.00 2020-01-04 14:51:17.907 004 15635.45 406.50 52989.69 88888.00 2020-01-04 14:51:18.407 004 15635.47 406.47 52989.74 88888.00 2020-01-04 14:51:18.907 004 15635.46 406.43 52989.76 88888.00 2020-01-04 14:51:19.407 004 15635.47 406.42 52989.78 88888.00 2020-01-04 14:51:19.907 004 15635.46 406.42 52989.79 88888.00 2020-01-04 14:51:20.407 004 15635.48 406.43 52989.73 88888.00 2020-01-04 14:51:20.907 004 15635.44 406.46 52989.70 88888.00 2020-01-04 14:51:21.407 004 15635.41 406.41 52989.76 88888.00 2020-01-04 14:51:21.907 004 15635.40 406.39 52989.78 88888.00 2020-01-04 14:51:22.407 004 15635.38 406.38 52989.76 88888.00 2020-01-04 14:51:22.907 004 15635.40 406.36 52989.70 88888.00 2020-01-04 14:51:23.407 004 15635.36 406.37 52989.66 88888.00 2020-01-04 14:51:23.907 004 15635.33 406.37 52989.63 88888.00 2020-01-04 14:51:24.407 004 15635.35 406.37 52989.61 88888.00 2020-01-04 14:51:24.907 004 15635.33 406.39 52989.61 88888.00 2020-01-04 14:51:25.407 004 15635.31 406.38 52989.64 88888.00 2020-01-04 14:51:25.907 004 15635.31 406.36 52989.63 88888.00 2020-01-04 14:51:26.407 004 15635.29 406.36 52989.62 88888.00 2020-01-04 14:51:26.907 004 15635.30 406.33 52989.60 88888.00 2020-01-04 14:51:27.407 004 15635.27 406.31 52989.64 88888.00 2020-01-04 14:51:27.907 004 15635.21 406.32 52989.63 88888.00 2020-01-04 14:51:28.407 004 15635.19 406.36 52989.64 88888.00 2020-01-04 14:51:28.907 004 15635.26 406.39 52989.69 88888.00 2020-01-04 14:51:29.407 004 15635.29 406.41 52989.66 88888.00 2020-01-04 14:51:29.907 004 15635.26 406.40 52989.64 88888.00 2020-01-04 14:51:30.407 004 15635.20 406.40 52989.63 88888.00 2020-01-04 14:51:30.907 004 15635.18 406.38 52989.62 88888.00 2020-01-04 14:51:31.407 004 15635.18 406.37 52989.63 88888.00 2020-01-04 14:51:31.907 004 15635.17 406.31 52989.62 88888.00 2020-01-04 14:51:32.407 004 15635.16 406.36 52989.62 88888.00 2020-01-04 14:51:32.907 004 15635.17 406.39 52989.64 88888.00 2020-01-04 14:51:33.407 004 15635.14 406.38 52989.63 88888.00 2020-01-04 14:51:33.907 004 15635.16 406.39 52989.58 88888.00 2020-01-04 14:51:34.407 004 15635.16 406.36 52989.61 88888.00 2020-01-04 14:51:34.907 004 15635.17 406.33 52989.63 88888.00 2020-01-04 14:51:35.407 004 15635.12 406.26 52989.64 88888.00 2020-01-04 14:51:35.907 004 15635.13 406.28 52989.65 88888.00 2020-01-04 14:51:36.407 004 15635.10 406.30 52989.59 88888.00 2020-01-04 14:51:36.907 004 15635.13 406.31 52989.58 88888.00 2020-01-04 14:51:37.907 004 15635.13 406.29 52989.63 88888.00 2020-01-04 14:51:38.407 004 15635.13 406.28 52989.60 88888.00 2020-01-04 14:51:38.907 004 15635.19 406.26 52989.59 88888.00 2020-01-04 14:51:39.407 004 15635.26 406.24 52989.58 88888.00 2020-01-04 14:51:39.907 004 15635.22 406.25 52989.55 88888.00 2020-01-04 14:51:40.407 004 15635.23 406.25 52989.50 88888.00 2020-01-04 14:51:40.907 004 15635.21 406.24 52989.48 88888.00 2020-01-04 14:51:41.407 004 15635.24 406.24 52989.49 88888.00 2020-01-04 14:51:41.907 004 15635.29 406.24 52989.51 88888.00 2020-01-04 14:51:42.407 004 15635.31 406.25 52989.52 88888.00 2020-01-04 14:51:42.907 004 15635.28 406.33 52989.51 88888.00 2020-01-04 14:51:43.407 004 15635.33 406.34 52989.48 88888.00 2020-01-04 14:51:43.907 004 15635.32 406.33 52989.52 88888.00 2020-01-04 14:51:44.407 004 15635.27 406.30 52989.50 88888.00 2020-01-04 14:51:44.907 004 15635.30 406.31 52989.44 88888.00 2020-01-04 14:51:45.407 004 15635.29 406.34 52989.45 88888.00 2020-01-04 14:51:45.907 004 15635.29 406.38 52989.43 88888.00 2020-01-04 14:51:46.407 004 15635.35 406.40 52989.41 88888.00 2020-01-04 14:51:46.907 004 15635.38 406.40 52989.33 88888.00 2020-01-04 14:51:47.907 004 15635.40 406.36 52989.40 88888.00 2020-01-04 14:51:48.407 004 15635.40 406.41 52989.39 88888.00 2020-01-04 14:51:48.907 004 15635.42 406.42 52989.36 88888.00 2020-01-04 14:51:49.407 004 15635.42 406.45 52989.31 88888.00 2020-01-04 14:51:49.907 004 15635.40 406.48 52989.32 88888.00 2020-01-04 14:51:50.407 004 15635.40 406.51 52989.32 88888.00 2020-01-04 14:51:50.907 004 15635.44 406.54 52989.33 88888.00 2020-01-04 14:51:51.407 004 15635.42 406.56 52989.38 88888.00 2020-01-04 14:51:51.907 004 15635.45 406.60 52989.36 88888.00 2020-01-04 14:51:52.407 004 15635.40 406.62 52989.36 88888.00 2020-01-04 14:51:52.907 004 15635.40 406.64 52989.31 88888.00 2020-01-04 14:51:53.407 004 15635.38 406.66 52989.27 88888.00 2020-01-04 14:51:53.907 004 15635.39 406.68 52989.28 88888.00 2020-01-04 14:51:54.407 004 15635.40 406.72 52989.31 88888.00 2020-01-04 14:51:54.907 004 15635.42 406.73 52989.35 88888.00 2020-01-04 14:51:55.407 004 15635.35 406.76 52989.36 88888.00 2020-01-04 14:51:55.907 004 15635.29 406.79 52989.35 88888.00 2020-01-04 14:51:56.407 004 15635.30 406.80 52989.34 88888.00 2020-01-04 14:51:56.907 004 15635.35 406.86 52989.35 88888.00 2020-01-04 14:51:57.407 004 15635.32 406.89 52989.33 88888.00 2020-01-04 14:51:57.907 004 15635.33 406.90 52989.31 88888.00 2020-01-04 14:51:58.407 004 15635.37 406.92 52989.30 88888.00 2020-01-04 14:51:58.907 004 15635.30 406.93 52989.32 88888.00 2020-01-04 14:51:59.407 004 15635.31 406.98 52989.32 88888.00 2020-01-04 14:51:59.907 004 15635.32 407.00 52989.30 88888.00 2020-01-04 14:52:00.407 004 15635.39 407.01 52989.28 88888.00 2020-01-04 14:52:00.907 004 15635.38 407.02 52989.28 88888.00 2020-01-04 14:52:01.407 004 15635.31 407.01 52989.27 88888.00 2020-01-04 14:52:01.907 004 15635.35 407.02 52989.29 88888.00 2020-01-04 14:52:02.407 004 15635.35 407.10 52989.34 88888.00 2020-01-04 14:52:02.907 004 15635.38 407.15 52989.39 88888.00 2020-01-04 14:52:03.407 004 15635.36 407.15 52989.39 88888.00 2020-01-04 14:52:03.907 004 15635.32 407.18 52989.39 88888.00 2020-01-04 14:52:04.407 004 15635.35 407.20 52989.42 88888.00 2020-01-04 14:52:04.907 004 15635.39 407.23 52989.41 88888.00 2020-01-04 14:52:05.407 004 15635.38 407.20 52989.40 88888.00 2020-01-04 14:52:05.907 004 15635.32 407.20 52989.42 88888.00 2020-01-04 14:52:06.407 004 15635.36 407.24 52989.39 88888.00 2020-01-04 14:52:06.907 004 15635.37 407.25 52989.35 88888.00 2020-01-04 14:52:07.407 004 15635.33 407.26 52989.36 88888.00 2020-01-04 14:52:07.908 004 15635.32 407.28 52989.36 88888.00 2020-01-04 14:52:08.408 004 15635.32 407.28 52989.34 88888.00 2020-01-04 14:52:08.908 004 15635.35 407.25 52989.30 88888.00 2020-01-04 14:52:09.408 004 15635.35 407.26 52989.33 88888.00 2020-01-04 14:52:09.908 004 15635.35 407.28 52989.35 88888.00 2020-01-04 14:52:10.408 004 15635.31 407.32 52989.35 88888.00 2020-01-04 14:52:10.908 004 15635.35 407.34 52989.32 88888.00 2020-01-04 14:52:11.408 004 15635.37 407.33 52989.39 88888.00 2020-01-04 14:52:11.908 004 15635.39 407.31 52989.38 88888.00 2020-01-04 14:52:12.408 004 15635.39 407.27 52989.36 88888.00 2020-01-04 14:52:12.908 004 15635.35 407.25 52989.36 88888.00 2020-01-04 14:52:13.408 004 15635.37 407.25 52989.38 88888.00 2020-01-04 14:52:13.908 004 15635.39 407.27 52989.36 88888.00 2020-01-04 14:52:14.408 004 15635.40 407.27 52989.35 88888.00 2020-01-04 14:52:14.908 004 15635.39 407.26 52989.32 88888.00 2020-01-04 14:52:15.408 004 15635.40 407.24 52989.32 88888.00 2020-01-04 14:52:15.908 004 15635.39 407.19 52989.34 88888.00 2020-01-04 14:52:16.408 004 15635.41 407.18 52989.38 88888.00 2020-01-04 14:52:16.908 004 15635.33 407.18 52989.40 88888.00 2020-01-04 14:52:17.408 004 15635.29 407.15 52989.40 88888.00 2020-01-04 14:52:17.908 004 15635.33 407.16 52989.38 88888.00 2020-01-04 14:52:18.408 004 15635.37 407.12 52989.38 88888.00 2020-01-04 14:52:19.408 004 15635.40 407.09 52989.33 88888.00 2020-01-04 14:52:19.908 004 15635.42 407.09 52989.36 88888.00 2020-01-04 14:52:20.408 004 15635.40 407.07 52989.41 88888.00 2020-01-04 14:52:20.908 004 15635.40 407.06 52989.36 88888.00 2020-01-04 14:52:21.408 004 15635.42 407.03 52989.40 88888.00 2020-01-04 14:52:21.908 004 15635.42 407.03 52989.40 88888.00 2020-01-04 14:52:22.408 004 15635.42 406.98 52989.41 88888.00 2020-01-04 14:52:22.908 004 15635.45 406.97 52989.35 88888.00 2020-01-04 14:52:23.408 004 15635.44 406.99 52989.31 88888.00 2020-01-04 14:52:23.908 004 15635.40 407.00 52989.30 88888.00 2020-01-04 14:52:24.408 004 15635.36 407.02 52989.28 88888.00 2020-01-04 14:52:24.908 004 15635.41 407.00 52989.25 88888.00 2020-01-04 14:52:25.408 004 15635.42 406.93 52989.28 88888.00 2020-01-04 14:52:25.908 004 15635.41 406.95 52989.31 88888.00 2020-01-04 14:52:26.408 004 15635.40 406.95 52989.30 88888.00 2020-01-04 14:52:26.908 004 15635.46 406.91 52989.28 88888.00 2020-01-04 14:52:27.408 004 15635.44 406.91 52989.26 88888.00 2020-01-04 14:52:27.908 004 15635.42 406.90 52989.26 88888.00 2020-01-04 14:52:28.408 004 15635.45 406.88 52989.25 88888.00 2020-01-04 14:52:29.408 004 15635.42 406.83 52989.27 88888.00 2020-01-04 14:52:29.908 004 15635.44 406.84 52989.24 88888.00 2020-01-04 14:52:30.408 004 15635.44 406.80 52989.20 88888.00 2020-01-04 14:52:30.908 004 15635.47 406.80 52989.24 88888.00 2020-01-04 14:52:31.408 004 15635.48 406.86 52989.22 88888.00 2020-01-04 14:52:31.908 004 15635.46 406.90 52989.23 88888.00 2020-01-04 14:52:32.408 004 15635.45 406.90 52989.23 88888.00 2020-01-04 14:52:32.908 004 15635.44 406.93 52989.22 88888.00 2020-01-04 14:52:33.408 004 15635.46 406.91 52989.24 88888.00 2020-01-04 14:52:33.908 004 15635.51 406.90 52989.24 88888.00 2020-01-04 14:52:34.408 004 15635.51 406.90 52989.21 88888.00 2020-01-04 14:52:34.908 004 15635.54 406.88 52989.23 88888.00 2020-01-04 14:52:35.408 004 15635.55 406.89 52989.24 88888.00 2020-01-04 14:52:35.908 004 15635.58 406.90 52989.21 88888.00 2020-01-04 14:52:36.408 004 15635.62 406.89 52989.22 88888.00 2020-01-04 14:52:36.908 004 15635.60 406.90 52989.19 88888.00 2020-01-04 14:52:37.408 004 15635.63 406.93 52989.20 88888.00 2020-01-04 14:52:37.908 004 15635.62 406.92 52989.24 88888.00 2020-01-04 14:52:38.408 004 15635.57 406.93 52989.28 88888.00 2020-01-04 14:52:38.908 004 15635.55 406.95 52989.24 88888.00 2020-01-04 14:52:39.408 004 15635.56 406.98 52989.27 88888.00 2020-01-04 14:52:39.908 004 15635.62 407.01 52989.28 88888.00 2020-01-04 14:52:40.408 004 15635.63 407.01 52989.25 88888.00 2020-01-04 14:52:40.908 004 15635.63 407.00 52989.25 88888.00 2020-01-04 14:52:41.408 004 15635.63 407.02 52989.27 88888.00 2020-01-04 14:52:41.908 004 15635.62 407.03 52989.24 88888.00 2020-01-04 14:52:42.408 004 15635.58 407.02 52989.22 88888.00 2020-01-04 14:52:42.908 004 15635.64 407.00 52989.22 88888.00 2020-01-04 14:52:43.408 004 15635.65 407.03 52989.27 88888.00 2020-01-04 14:52:43.908 004 15635.67 407.08 52989.28 88888.00 2020-01-04 14:52:44.408 004 15635.67 407.09 52989.25 88888.00 2020-01-04 14:52:44.908 004 15635.69 407.10 52989.24 88888.00 2020-01-04 14:52:45.408 004 15635.75 407.10 52989.28 88888.00 2020-01-04 14:52:45.908 004 15635.77 407.12 52989.34 88888.00 2020-01-04 14:52:46.408 004 15635.75 407.16 52989.28 88888.00 2020-01-04 14:52:46.908 004 15635.69 407.16 52989.27 88888.00 2020-01-04 14:52:47.408 004 15635.72 407.17 52989.27 88888.00 2020-01-04 14:52:47.908 004 15635.75 407.15 52989.30 88888.00 2020-01-04 14:52:48.408 004 15635.78 407.17 52989.32 88888.00 2020-01-04 14:52:48.908 004 15635.83 407.23 52989.34 88888.00 2020-01-04 14:52:49.408 004 15635.83 407.26 52989.39 88888.00 2020-01-04 14:52:49.908 004 15635.81 407.25 52989.43 88888.00 2020-01-04 14:52:50.408 004 15635.82 407.25 52989.35 88888.00 2020-01-04 14:52:50.908 004 15635.78 407.28 52989.31 88888.00 2020-01-04 14:52:51.408 004 15635.83 407.29 52989.32 88888.00 2020-01-04 14:52:51.908 004 15635.86 407.31 52989.34 88888.00 2020-01-04 14:52:52.408 004 15635.85 407.34 52989.30 88888.00 2020-01-04 14:52:52.908 004 15635.82 407.37 52989.30 88888.00 2020-01-04 14:52:53.408 004 15635.80 407.33 52989.31 88888.00 2020-01-04 14:52:53.908 004 15635.82 407.36 52989.32 88888.00 2020-01-04 14:52:54.408 004 15635.84 407.33 52989.30 88888.00 2020-01-04 14:52:54.908 004 15635.84 407.34 52989.28 88888.00 2020-01-04 14:52:55.408 004 15635.86 407.40 52989.27 88888.00 2020-01-04 14:52:55.908 004 15635.89 407.44 52989.28 88888.00 2020-01-04 14:52:56.408 004 15635.93 407.41 52989.29 88888.00 2020-01-04 14:52:56.908 004 15635.91 407.44 52989.32 88888.00 2020-01-04 14:52:57.408 004 15635.95 407.47 52989.35 88888.00 2020-01-04 14:52:57.908 004 15635.98 407.47 52989.28 88888.00 2020-01-04 14:52:58.408 004 15635.98 407.47 52989.26 88888.00 2020-01-04 14:52:58.908 004 15635.96 407.50 52989.24 88888.00 2020-01-04 14:52:59.408 004 15635.99 407.49 52989.24 88888.00 2020-01-04 14:52:59.908 004 15636.03 407.49 52989.29 88888.00 2020-01-04 14:53:00.908 004 15636.03 407.53 52989.34 88888.00 2020-01-04 14:53:01.408 004 15636.05 407.53 52989.32 88888.00 2020-01-04 14:53:01.908 004 15636.10 407.51 52989.34 88888.00 2020-01-04 14:53:02.408 004 15636.10 407.52 52989.29 88888.00 2020-01-04 14:53:02.908 004 15636.08 407.55 52989.29 88888.00 2020-01-04 14:53:03.408 004 15636.08 407.59 52989.33 88888.00 2020-01-04 14:53:03.908 004 15636.07 407.62 52989.29 88888.00 2020-01-04 14:53:04.408 004 15636.10 407.66 52989.32 88888.00 2020-01-04 14:53:04.908 004 15636.12 407.66 52989.29 88888.00 2020-01-04 14:53:05.408 004 15636.09 407.69 52989.28 88888.00 2020-01-04 14:53:05.908 004 15636.11 407.67 52989.28 88888.00 2020-01-04 14:53:06.408 004 15636.13 407.62 52989.31 88888.00 2020-01-04 14:53:06.908 004 15636.16 407.61 52989.32 88888.00 2020-01-04 14:53:07.408 004 15636.16 407.64 52989.35 88888.00 2020-01-04 14:53:07.908 004 15636.14 407.67 52989.36 88888.00 2020-01-04 14:53:08.408 004 15636.21 407.70 52989.34 88888.00 2020-01-04 14:53:08.908 004 15636.28 407.67 52989.39 88888.00 2020-01-04 14:53:09.408 004 15636.26 407.66 52989.38 88888.00 2020-01-04 14:53:09.908 004 15636.25 407.64 52989.34 88888.00 2020-01-04 14:53:10.908 004 15636.26 407.63 52989.39 88888.00 2020-01-04 14:53:11.408 004 15636.34 407.62 52989.38 88888.00 2020-01-04 14:53:11.908 004 15636.31 407.63 52989.35 88888.00 2020-01-04 14:53:12.408 004 15636.29 407.66 52989.35 88888.00 2020-01-04 14:53:12.908 004 15636.28 407.62 52989.38 88888.00 2020-01-04 14:53:13.408 004 15636.29 407.61 52989.36 88888.00 2020-01-04 14:53:13.908 004 15636.26 407.62 52989.36 88888.00 2020-01-04 14:53:14.408 004 15636.25 407.60 52989.34 88888.00 2020-01-04 14:53:14.908 004 15636.35 407.59 52989.31 88888.00 2020-01-04 14:53:15.408 004 15636.34 407.54 52989.38 88888.00 2020-01-04 14:53:15.908 004 15636.37 407.55 52989.41 88888.00 2020-01-04 14:53:16.408 004 15636.39 407.58 52989.41 88888.00 2020-01-04 14:53:16.908 004 15636.44 407.54 52989.35 88888.00 2020-01-04 14:53:17.408 004 15636.45 407.51 52989.32 88888.00 2020-01-04 14:53:17.908 004 15636.44 407.52 52989.31 88888.00 2020-01-04 14:53:18.908 004 15636.43 407.49 52989.32 88888.00 2020-01-04 14:53:19.408 004 15636.43 407.52 52989.40 88888.00 2020-01-04 14:53:19.908 004 15636.48 407.54 52989.42 88888.00 2020-01-04 14:53:20.408 004 15636.43 407.49 52989.36 88888.00 2020-01-04 14:53:20.908 004 15636.44 407.44 52989.35 88888.00 2020-01-04 14:53:21.408 004 15636.47 407.42 52989.30 88888.00 2020-01-04 14:53:21.908 004 15636.52 407.43 52989.35 88888.00 2020-01-04 14:53:22.408 004 15636.54 407.47 52989.36 88888.00 2020-01-04 14:53:22.908 004 15636.52 407.46 52989.33 88888.00 2020-01-04 14:53:23.408 004 15636.53 407.43 52989.39 88888.00 2020-01-04 14:53:23.908 004 15636.53 407.38 52989.36 88888.00 2020-01-04 14:53:24.408 004 15636.52 407.37 52989.33 88888.00 2020-01-04 14:53:24.908 004 15636.54 407.36 52989.34 88888.00 2020-01-04 14:53:25.408 004 15636.55 407.38 52989.36 88888.00 2020-01-04 14:53:25.908 004 15636.55 407.35 52989.38 88888.00 2020-01-04 14:53:26.408 004 15636.61 407.32 52989.35 88888.00 2020-01-04 14:53:26.908 004 15636.67 407.28 52989.31 88888.00 2020-01-04 14:53:27.408 004 15636.63 407.24 52989.33 88888.00 2020-01-04 14:53:27.908 004 15636.61 407.20 52989.28 88888.00 2020-01-04 14:53:28.408 004 15636.67 407.20 52989.25 88888.00 2020-01-04 14:53:28.908 004 15636.67 407.19 52989.29 88888.00 2020-01-04 14:53:29.408 004 15636.65 407.16 52989.31 88888.00 2020-01-04 14:53:29.908 004 15636.72 407.16 52989.28 88888.00 2020-01-04 14:53:30.408 004 15636.70 407.12 52989.33 88888.00 2020-01-04 14:53:30.908 004 15636.64 407.11 52989.27 88888.00 2020-01-04 14:53:31.408 004 15636.66 407.06 52989.31 88888.00 2020-01-04 14:53:31.908 004 15636.70 407.02 52989.36 88888.00 2020-01-04 14:53:32.408 004 15636.71 406.99 52989.39 88888.00 2020-01-04 14:53:32.908 004 15636.68 406.93 52989.36 88888.00 2020-01-04 14:53:33.408 004 15636.67 406.90 52989.27 88888.00 2020-01-04 14:53:33.908 004 15636.72 406.88 52989.28 88888.00 2020-01-04 14:53:34.408 004 15636.75 406.88 52989.29 88888.00 2020-01-04 14:53:34.908 004 15636.75 406.84 52989.30 88888.00 2020-01-04 14:53:35.408 004 15636.80 406.84 52989.30 88888.00 2020-01-04 14:53:35.908 004 15636.81 406.82 52989.27 88888.00 2020-01-04 14:53:36.408 004 15636.82 406.75 52989.29 88888.00 2020-01-04 14:53:36.908 004 15636.77 406.69 52989.25 88888.00 2020-01-04 14:53:37.408 004 15636.83 406.72 52989.25 88888.00 2020-01-04 14:53:37.908 004 15636.89 406.69 52989.23 88888.00 2020-01-04 14:53:38.408 004 15636.89 406.59 52989.25 88888.00 2020-01-04 14:53:38.908 004 15636.93 406.52 52989.25 88888.00 2020-01-04 14:53:39.408 004 15636.93 406.51 52989.27 88888.00 2020-01-04 14:53:39.908 004 15636.97 406.51 52989.24 88888.00 2020-01-04 14:53:40.408 004 15636.99 406.50 52989.23 88888.00 2020-01-04 14:53:40.908 004 15636.95 406.48 52989.22 88888.00 2020-01-04 14:53:41.408 004 15636.98 406.45 52989.24 88888.00 2020-01-04 14:53:42.408 004 15637.00 406.38 52989.21 88888.00 2020-01-04 14:53:42.908 004 15637.03 406.37 52989.21 88888.00 2020-01-04 14:53:43.408 004 15637.06 406.34 52989.20 88888.00 2020-01-04 14:53:43.908 004 15637.07 406.31 52989.19 88888.00 2020-01-04 14:53:44.408 004 15637.07 406.29 52989.23 88888.00 2020-01-04 14:53:44.908 004 15637.08 406.29 52989.23 88888.00 2020-01-04 14:53:45.408 004 15637.09 406.26 52989.26 88888.00 2020-01-04 14:53:45.908 004 15637.09 406.23 52989.26 88888.00 2020-01-04 14:53:46.408 004 15637.03 406.17 52989.29 88888.00 2020-01-04 14:53:46.908 004 15637.03 406.15 52989.33 88888.00 2020-01-04 14:53:47.408 004 15637.06 406.15 52989.34 88888.00 2020-01-04 14:53:47.908 004 15637.09 406.13 52989.35 88888.00 2020-01-04 14:53:48.408 004 15637.10 406.12 52989.35 88888.00 2020-01-04 14:53:48.908 004 15637.16 406.07 52989.28 88888.00 2020-01-04 14:53:49.408 004 15637.16 406.03 52989.27 88888.00 2020-01-04 14:53:49.908 004 15637.17 405.98 52989.29 88888.00 2020-01-04 14:53:50.408 004 15637.17 405.94 52989.25 88888.00 2020-01-04 14:53:50.908 004 15637.18 405.88 52989.25 88888.00 2020-01-04 14:53:51.408 004 15637.19 405.85 52989.27 88888.00 2020-01-04 14:53:51.908 004 15637.15 405.77 52989.28 88888.00 2020-01-04 14:53:52.408 004 15637.15 405.79 52989.27 88888.00 2020-01-04 14:53:52.908 004 15637.16 405.80 52989.23 88888.00 2020-01-04 14:53:53.408 004 15637.19 405.77 52989.28 88888.00 2020-01-04 14:53:53.908 004 15637.21 405.74 52989.33 88888.00 2020-01-04 14:53:54.408 004 15637.24 405.69 52989.31 88888.00 2020-01-04 14:53:54.908 004 15637.29 405.65 52989.29 88888.00 2020-01-04 14:53:55.408 004 15637.26 405.65 52989.30 88888.00 2020-01-04 14:53:55.908 004 15637.31 405.61 52989.31 88888.00 2020-01-04 14:53:56.408 004 15637.30 405.58 52989.30 88888.00 2020-01-04 14:53:56.908 004 15637.29 405.55 52989.28 88888.00 2020-01-04 14:53:57.408 004 15637.27 405.50 52989.26 88888.00 2020-01-04 14:53:57.908 004 15637.29 405.44 52989.23 88888.00 2020-01-04 14:53:58.408 004 15637.30 405.36 52989.24 88888.00 2020-01-04 14:53:58.908 004 15637.38 405.36 52989.22 88888.00 2020-01-04 14:53:59.408 004 15637.43 405.34 52989.20 88888.00 2020-01-04 14:53:59.908 004 15637.39 405.36 52989.21 88888.00 2020-01-04 14:54:00.408 004 15637.40 405.36 52989.19 88888.00 2020-01-04 14:54:00.908 004 15637.47 405.29 52989.19 88888.00 2020-01-04 14:54:01.408 004 15637.43 405.27 52989.20 88888.00 2020-01-04 14:54:01.908 004 15637.41 405.25 52989.21 88888.00 2020-01-04 14:54:02.408 004 15637.45 405.25 52989.22 88888.00 2020-01-04 14:54:02.908 004 15637.47 405.28 52989.21 88888.00 2020-01-04 14:54:03.408 004 15637.47 405.24 52989.24 88888.00 2020-01-04 14:54:03.908 004 15637.49 405.18 52989.24 88888.00 2020-01-04 14:54:04.408 004 15637.46 405.13 52989.25 88888.00 2020-01-04 14:54:04.908 004 15637.52 405.13 52989.23 88888.00 2020-01-04 14:54:05.408 004 15637.55 405.17 52989.20 88888.00 2020-01-04 14:54:05.908 004 15637.53 405.19 52989.16 88888.00 2020-01-04 14:54:06.408 004 15637.55 405.17 52989.20 88888.00 2020-01-04 14:54:06.908 004 15637.54 405.16 52989.19 88888.00 2020-01-04 14:54:07.408 004 15637.53 405.12 52989.19 88888.00 2020-01-04 14:54:07.908 004 15637.54 405.12 52989.18 88888.00 2020-01-04 14:54:08.408 004 15637.57 405.15 52989.20 88888.00 2020-01-04 14:54:08.908 004 15637.56 405.18 52989.19 88888.00 2020-01-04 14:54:09.408 004 15637.59 405.17 52989.21 88888.00 2020-01-04 14:54:09.908 004 15637.58 405.13 52989.22 88888.00 2020-01-04 14:54:10.408 004 15637.56 405.15 52989.25 88888.00 2020-01-04 14:54:10.908 004 15637.56 405.15 52989.24 88888.00 2020-01-04 14:54:11.408 004 15637.62 405.16 52989.27 88888.00 2020-01-04 14:54:11.908 004 15637.61 405.12 52989.25 88888.00 2020-01-04 14:54:12.408 004 15637.58 405.11 52989.25 88888.00 2020-01-04 14:54:12.908 004 15637.58 405.15 52989.25 88888.00 2020-01-04 14:54:13.908 004 15637.63 405.13 52989.26 88888.00 2020-01-04 14:54:14.408 004 15637.63 405.12 52989.28 88888.00 2020-01-04 14:54:14.908 004 15637.66 405.15 52989.25 88888.00 2020-01-04 14:54:15.408 004 15637.67 405.16 52989.28 88888.00 2020-01-04 14:54:15.908 004 15637.67 405.16 52989.28 88888.00 2020-01-04 14:54:16.408 004 15637.65 405.18 52989.28 88888.00 2020-01-04 14:54:16.908 004 15637.61 405.24 52989.26 88888.00 2020-01-04 14:54:17.408 004 15637.62 405.24 52989.22 88888.00 2020-01-04 14:54:17.908 004 15637.65 405.19 52989.26 88888.00 2020-01-04 14:54:18.408 004 15637.65 405.20 52989.29 88888.00 2020-01-04 14:54:18.908 004 15637.66 405.25 52989.30 88888.00 2020-01-04 14:54:19.408 004 15637.71 405.22 52989.27 88888.00 2020-01-04 14:54:19.908 004 15637.74 405.20 52989.27 88888.00 2020-01-04 14:54:20.408 004 15637.72 405.22 52989.29 88888.00 2020-01-04 14:54:20.908 004 15637.66 405.19 52989.28 88888.00 2020-01-04 14:54:21.408 004 15637.68 405.21 52989.33 88888.00 2020-01-04 14:54:21.908 004 15637.72 405.22 52989.32 88888.00 2020-01-04 14:54:22.408 004 15637.72 405.26 52989.33 88888.00 2020-01-04 14:54:22.908 004 15637.74 405.26 52989.34 88888.00 2020-01-04 14:54:23.408 004 15637.75 405.24 52989.35 88888.00 2020-01-04 14:54:23.908 004 15637.75 405.20 52989.35 88888.00 2020-01-04 14:54:24.408 004 15637.75 405.22 52989.31 88888.00 2020-01-04 14:54:24.908 004 15637.73 405.22 52989.34 88888.00 2020-01-04 14:54:25.408 004 15637.72 405.25 52989.34 88888.00 2020-01-04 14:54:25.908 004 15637.76 405.22 52989.30 88888.00 2020-01-04 14:54:26.408 004 15637.72 405.17 52989.31 88888.00 2020-01-04 14:54:26.908 004 15637.74 405.17 52989.36 88888.00 2020-01-04 14:54:27.408 004 15637.77 405.18 52989.40 88888.00 2020-01-04 14:54:27.908 004 15637.76 405.18 52989.39 88888.00 2020-01-04 14:54:28.408 004 15637.74 405.15 52989.38 88888.00 2020-01-04 14:54:28.908 004 15637.76 405.08 52989.35 88888.00 2020-01-04 14:54:29.408 004 15637.74 405.09 52989.34 88888.00 2020-01-04 14:54:29.908 004 15637.81 405.09 52989.36 88888.00 2020-01-04 14:54:30.408 004 15637.77 405.11 52989.38 88888.00 2020-01-04 14:54:30.908 004 15637.82 405.08 52989.36 88888.00 2020-01-04 14:54:31.908 004 15637.86 405.09 52989.29 88888.00 2020-01-04 14:54:32.408 004 15637.84 405.08 52989.36 88888.00 2020-01-04 14:54:32.908 004 15637.81 405.00 52989.34 88888.00 2020-01-04 14:54:33.408 004 15637.83 405.02 52989.32 88888.00 2020-01-04 14:54:33.908 004 15637.88 405.04 52989.27 88888.00 2020-01-04 14:54:34.408 004 15637.85 405.00 52989.28 88888.00 2020-01-04 14:54:34.908 004 15637.88 404.99 52989.31 88888.00 2020-01-04 14:54:35.408 004 15637.90 405.00 52989.32 88888.00 2020-01-04 14:54:35.908 004 15637.89 404.98 52989.34 88888.00 2020-01-04 14:54:36.408 004 15637.94 404.94 52989.27 88888.00 2020-01-04 14:54:36.908 004 15637.90 404.98 52989.22 88888.00 2020-01-04 14:54:37.408 004 15637.90 404.99 52989.22 88888.00 2020-01-04 14:54:37.908 004 15637.91 404.98 52989.24 88888.00 2020-01-04 14:54:38.408 004 15637.98 404.98 52989.23 88888.00 2020-01-04 14:54:38.908 004 15637.97 404.96 52989.23 88888.00 2020-01-04 14:54:39.408 004 15637.98 404.98 52989.19 88888.00 2020-01-04 14:54:39.908 004 15637.97 404.96 52989.22 88888.00 2020-01-04 14:54:40.408 004 15638.01 404.92 52989.30 88888.00 2020-01-04 14:54:40.908 004 15638.01 404.91 52989.27 88888.00 2020-01-04 14:54:41.408 004 15638.03 404.95 52989.26 88888.00 2020-01-04 14:54:41.908 004 15638.01 404.95 52989.25 88888.00 2020-01-04 14:54:42.408 004 15638.02 404.94 52989.20 88888.00 2020-01-04 14:54:42.908 004 15638.04 404.93 52989.26 88888.00 2020-01-04 14:54:43.408 004 15638.02 404.95 52989.28 88888.00 2020-01-04 14:54:43.908 004 15638.01 404.92 52989.30 88888.00 2020-01-04 14:54:44.408 004 15638.04 404.91 52989.28 88888.00 2020-01-04 14:54:44.908 004 15638.02 404.89 52989.26 88888.00 2020-01-04 14:54:45.408 004 15638.04 404.87 52989.22 88888.00 2020-01-04 14:54:45.908 004 15638.03 404.89 52989.26 88888.00 2020-01-04 14:54:46.408 004 15638.04 404.87 52989.29 88888.00 2020-01-04 14:54:46.908 004 15638.08 404.89 52989.29 88888.00 2020-01-04 14:54:47.408 004 15638.07 404.91 52989.28 88888.00 2020-01-04 14:54:47.908 004 15638.08 404.94 52989.27 88888.00 2020-01-04 14:54:48.408 004 15638.09 404.96 52989.24 88888.00 2020-01-04 14:54:48.908 004 15638.08 404.93 52989.28 88888.00 2020-01-04 14:54:49.408 004 15638.07 404.94 52989.30 88888.00 2020-01-04 14:54:49.908 004 15638.10 404.95 52989.32 88888.00 2020-01-04 14:54:50.408 004 15638.08 404.98 52989.27 88888.00 2020-01-04 14:54:50.908 004 15638.10 405.03 52989.29 88888.00 2020-01-04 14:54:51.408 004 15638.10 405.04 52989.30 88888.00 2020-01-04 14:54:51.908 004 15638.12 405.08 52989.31 88888.00 2020-01-04 14:54:52.408 004 15638.15 405.12 52989.32 88888.00 2020-01-04 14:54:52.908 004 15638.10 405.12 52989.35 88888.00 2020-01-04 14:54:53.408 004 15638.09 405.11 52989.33 88888.00 2020-01-04 14:54:53.908 004 15638.07 405.10 52989.27 88888.00 2020-01-04 14:54:54.408 004 15638.09 405.12 52989.29 88888.00 2020-01-04 14:54:55.408 004 15638.12 405.19 52989.34 88888.00 2020-01-04 14:54:55.908 004 15638.07 405.18 52989.39 88888.00 2020-01-04 14:54:56.408 004 15638.07 405.19 52989.40 88888.00 2020-01-04 14:54:56.908 004 15638.09 405.19 52989.41 88888.00 2020-01-04 14:54:57.408 004 15638.11 405.19 52989.41 88888.00 2020-01-04 14:54:57.908 004 15638.11 405.17 52989.40 88888.00 2020-01-04 14:54:58.408 004 15638.13 405.22 52989.44 88888.00 2020-01-04 14:54:58.908 004 15638.11 405.24 52989.46 88888.00 2020-01-04 14:54:59.408 004 15638.07 405.20 52989.43 88888.00 2020-01-04 14:54:59.908 004 15638.04 405.18 52989.44 88888.00 2020-01-04 14:55:00.408 004 15638.01 405.19 52989.40 88888.00 2020-01-04 14:55:00.908 004 15638.04 405.20 52989.45 88888.00 2020-01-04 14:55:01.408 004 15638.03 405.19 52989.48 88888.00 2020-01-04 14:55:01.908 004 15638.03 405.17 52989.51 88888.00 2020-01-04 14:55:02.408 004 15638.00 405.19 52989.54 88888.00 2020-01-04 14:55:02.908 004 15637.98 405.19 52989.54 88888.00 2020-01-04 14:55:03.408 004 15637.98 405.19 52989.52 88888.00 2020-01-04 14:55:03.908 004 15637.95 405.17 52989.47 88888.00 2020-01-04 14:55:04.408 004 15637.93 405.18 52989.47 88888.00 2020-01-04 14:55:04.908 004 15637.93 405.16 52989.48 88888.00 2020-01-04 14:55:05.408 004 15637.90 405.17 52989.48 88888.00 2020-01-04 14:55:05.908 004 15637.90 405.17 52989.48 88888.00 2020-01-04 14:55:06.408 004 15637.90 405.17 52989.45 88888.00 2020-01-04 14:55:06.908 004 15637.84 405.18 52989.45 88888.00 2020-01-04 14:55:07.408 004 15637.83 405.19 52989.49 88888.00 2020-01-04 14:55:07.908 004 15637.86 405.17 52989.59 88888.00 2020-01-04 14:55:08.408 004 15637.89 405.15 52989.61 88888.00 2020-01-04 14:55:08.908 004 15637.88 405.16 52989.60 88888.00 2020-01-04 14:55:09.408 004 15637.84 405.12 52989.59 88888.00 2020-01-04 14:55:09.908 004 15637.86 405.08 52989.58 88888.00 2020-01-04 14:55:10.408 004 15637.82 405.05 52989.54 88888.00 2020-01-04 14:55:10.908 004 15637.83 405.01 52989.53 88888.00 2020-01-04 14:55:11.408 004 15637.79 405.01 52989.49 88888.00 2020-01-04 14:55:11.908 004 15637.77 405.00 52989.50 88888.00 2020-01-04 14:55:12.408 004 15637.79 404.99 52989.49 88888.00 2020-01-04 14:55:12.908 004 15637.82 404.96 52989.42 88888.00 2020-01-04 14:55:13.408 004 15637.83 404.96 52989.46 88888.00 2020-01-04 14:55:13.908 004 15637.84 404.96 52989.51 88888.00 2020-01-04 14:55:14.408 004 15637.84 404.93 52989.53 88888.00 2020-01-04 14:55:14.908 004 15637.82 404.91 52989.49 88888.00 2020-01-04 14:55:15.408 004 15637.84 404.92 52989.48 88888.00 2020-01-04 14:55:15.908 004 15637.81 404.92 52989.46 88888.00 2020-01-04 14:55:16.408 004 15637.83 404.91 52989.44 88888.00 2020-01-04 14:55:16.908 004 15637.85 404.87 52989.44 88888.00 2020-01-04 14:55:17.408 004 15637.84 404.89 52989.45 88888.00 2020-01-04 14:55:17.908 004 15637.85 404.86 52989.45 88888.00 2020-01-04 14:55:18.408 004 15637.88 404.87 52989.48 88888.00 2020-01-04 14:55:18.908 004 15637.90 404.89 52989.46 88888.00 2020-01-04 14:55:19.408 004 15637.92 404.89 52989.43 88888.00 2020-01-04 14:55:19.908 004 15637.90 404.87 52989.43 88888.00 2020-01-04 14:55:20.408 004 15637.90 404.89 52989.48 88888.00 2020-01-04 14:55:20.908 004 15637.93 404.87 52989.44 88888.00 2020-01-04 14:55:21.408 004 15637.91 404.87 52989.44 88888.00 2020-01-04 14:55:21.908 004 15637.93 404.87 52989.44 88888.00 2020-01-04 14:55:22.408 004 15637.94 404.85 52989.44 88888.00 2020-01-04 14:55:22.908 004 15637.93 404.84 52989.36 88888.00 2020-01-04 14:55:23.408 004 15637.93 404.84 52989.36 88888.00 2020-01-04 14:55:23.908 004 15637.95 404.85 52989.36 88888.00 2020-01-04 14:55:24.408 004 15637.94 404.85 52989.36 88888.00 2020-01-04 14:55:24.908 004 15637.93 404.89 52989.35 88888.00 2020-01-04 14:55:25.408 004 15637.94 404.85 52989.29 88888.00 2020-01-04 14:55:25.908 004 15637.98 404.82 52989.28 88888.00 2020-01-04 14:55:26.408 004 15638.00 404.78 52989.27 88888.00 2020-01-04 14:55:26.908 004 15638.00 404.77 52989.21 88888.00 2020-01-04 14:55:27.408 004 15637.97 404.79 52989.20 88888.00 2020-01-04 14:55:27.908 004 15637.94 404.83 52989.21 88888.00 2020-01-04 14:55:28.408 004 15637.98 404.85 52989.25 88888.00 2020-01-04 14:55:28.908 004 15637.99 404.83 52989.25 88888.00 2020-01-04 14:55:29.408 004 15638.00 404.83 52989.21 88888.00 2020-01-04 14:55:29.908 004 15637.98 404.85 52989.22 88888.00 2020-01-04 14:55:30.408 004 15637.98 404.86 52989.21 88888.00 2020-01-04 14:55:30.908 004 15637.97 404.85 52989.16 88888.00 2020-01-04 14:55:31.408 004 15638.00 404.86 52989.19 88888.00 2020-01-04 14:55:31.908 004 15638.03 404.92 52989.19 88888.00 2020-01-04 14:55:32.408 004 15637.97 404.90 52989.14 88888.00 2020-01-04 14:55:32.908 004 15637.92 404.89 52989.15 88888.00 2020-01-04 14:55:33.408 004 15637.94 404.92 52989.15 88888.00 2020-01-04 14:55:33.908 004 15637.91 404.91 52989.13 88888.00 2020-01-04 14:55:34.408 004 15637.94 404.89 52989.07 88888.00 2020-01-04 14:55:34.908 004 15637.94 404.85 52989.04 88888.00 2020-01-04 14:55:35.408 004 15637.97 404.84 52989.04 88888.00 2020-01-04 14:55:35.908 004 15637.90 404.89 52989.12 88888.00 2020-01-04 14:55:36.908 004 15637.92 404.90 52989.10 88888.00 2020-01-04 14:55:37.408 004 15637.91 404.90 52989.11 88888.00 2020-01-04 14:55:37.908 004 15637.89 404.89 52989.08 88888.00 2020-01-04 14:55:38.408 004 15637.88 404.94 52989.07 88888.00 2020-01-04 14:55:38.908 004 15637.86 404.94 52989.03 88888.00 2020-01-04 14:55:39.408 004 15637.84 404.95 52989.03 88888.00 2020-01-04 14:55:39.908 004 15637.89 404.93 52989.01 88888.00 2020-01-04 14:55:40.408 004 15637.85 404.91 52989.04 88888.00 2020-01-04 14:55:40.908 004 15637.89 404.92 52989.04 88888.00 2020-01-04 14:55:41.408 004 15637.84 404.92 52989.01 88888.00 2020-01-04 14:55:41.908 004 15637.83 404.99 52988.99 88888.00 2020-01-04 14:55:42.408 004 15637.80 405.01 52988.96 88888.00 2020-01-04 14:55:42.908 004 15637.82 405.01 52988.94 88888.00 2020-01-04 14:55:43.408 004 15637.82 404.99 52988.92 88888.00 2020-01-04 14:55:43.908 004 15637.81 405.00 52988.95 88888.00 2020-01-04 14:55:44.408 004 15637.84 405.01 52988.98 88888.00 2020-01-04 14:55:44.908 004 15637.84 405.00 52989.00 88888.00 2020-01-04 14:55:45.408 004 15637.80 405.02 52988.96 88888.00 2020-01-04 14:55:45.908 004 15637.81 405.05 52988.98 88888.00 2020-01-04 14:55:46.408 004 15637.81 405.04 52988.99 88888.00 2020-01-04 14:55:46.908 004 15637.76 405.05 52988.99 88888.00 2020-01-04 14:55:47.408 004 15637.76 405.07 52989.01 88888.00 2020-01-04 14:55:47.908 004 15637.77 405.08 52989.05 88888.00 2020-01-04 14:55:48.408 004 15637.73 405.05 52988.95 88888.00 2020-01-04 14:55:48.908 004 15637.73 405.00 52988.94 88888.00 2020-01-04 14:55:49.408 004 15637.79 405.01 52988.91 88888.00 2020-01-04 14:55:49.908 004 15637.75 405.03 52988.94 88888.00 2020-01-04 14:55:50.408 004 15637.72 405.01 52989.03 88888.00 2020-01-04 14:55:50.908 004 15637.72 404.98 52989.03 88888.00 2020-01-04 14:55:51.408 004 15637.67 404.99 52989.00 88888.00 2020-01-04 14:55:51.908 004 15637.71 405.01 52989.02 88888.00 2020-01-04 14:55:52.408 004 15637.74 405.01 52989.03 88888.00 2020-01-04 14:55:52.908 004 15637.74 405.00 52989.03 88888.00 2020-01-04 14:55:53.408 004 15637.76 404.94 52988.98 88888.00 2020-01-04 14:55:53.908 004 15637.75 404.91 52988.94 88888.00 2020-01-04 14:55:54.408 004 15637.74 404.92 52988.96 88888.00 2020-01-04 14:55:54.908 004 15637.77 404.94 52988.95 88888.00 2020-01-04 14:55:55.408 004 15637.74 404.95 52988.94 88888.00 2020-01-04 14:55:55.908 004 15637.74 404.90 52988.96 88888.00 2020-01-04 14:55:56.408 004 15637.74 404.87 52988.93 88888.00 2020-01-04 14:55:56.908 004 15637.71 404.86 52989.00 88888.00 2020-01-04 14:55:57.408 004 15637.71 404.81 52989.01 88888.00 2020-01-04 14:55:57.908 004 15637.74 404.79 52989.02 88888.00 2020-01-04 14:55:58.408 004 15637.68 404.78 52988.99 88888.00 2020-01-04 14:55:58.908 004 15637.68 404.78 52988.96 88888.00 2020-01-04 14:55:59.408 004 15637.68 404.77 52988.99 88888.00 2020-01-04 14:55:59.908 004 15637.71 404.76 52988.99 88888.00 2020-01-04 14:56:00.408 004 15637.70 404.72 52989.00 88888.00 2020-01-04 14:56:00.908 004 15637.66 404.70 52989.03 88888.00 2020-01-04 14:56:01.408 004 15637.71 404.69 52989.04 88888.00 2020-01-04 14:56:01.908 004 15637.68 404.65 52989.05 88888.00 2020-01-04 14:56:02.408 004 15637.71 404.63 52989.02 88888.00 2020-01-04 14:56:02.908 004 15637.68 404.61 52989.04 88888.00 2020-01-04 14:56:03.408 004 15637.65 404.60 52989.07 88888.00 2020-01-04 14:56:03.908 004 15637.67 404.58 52989.06 88888.00 2020-01-04 14:56:04.408 004 15637.68 404.57 52989.06 88888.00 2020-01-04 14:56:04.908 004 15637.68 404.55 52989.06 88888.00 2020-01-04 14:56:05.408 004 15637.66 404.51 52989.04 88888.00 2020-01-04 14:56:05.908 004 15637.64 404.49 52989.05 88888.00 2020-01-04 14:56:06.408 004 15637.63 404.46 52989.06 88888.00 2020-01-04 14:56:06.908 004 15637.65 404.44 52989.07 88888.00 2020-01-04 14:56:07.408 004 15637.65 404.41 52989.08 88888.00 2020-01-04 14:56:07.908 004 15637.65 404.37 52989.02 88888.00 2020-01-04 14:56:08.408 004 15637.62 404.31 52988.99 88888.00 2020-01-04 14:56:08.908 004 15637.61 404.31 52989.01 88888.00 2020-01-04 14:56:09.408 004 15637.63 404.31 52988.98 88888.00 2020-01-04 14:56:09.908 004 15637.66 404.26 52989.02 88888.00 2020-01-04 14:56:10.408 004 15637.65 404.29 52989.02 88888.00 2020-01-04 14:56:10.908 004 15637.65 404.25 52989.04 88888.00 2020-01-04 14:56:11.408 004 15637.67 404.23 52989.09 88888.00 2020-01-04 14:56:11.908 004 15637.65 404.21 52989.10 88888.00 2020-01-04 14:56:12.408 004 15637.61 404.18 52989.07 88888.00 2020-01-04 14:56:12.908 004 15637.58 404.14 52989.07 88888.00 2020-01-04 14:56:13.408 004 15637.61 404.12 52989.04 88888.00 2020-01-04 14:56:13.908 004 15637.57 404.10 52989.03 88888.00 2020-01-04 14:56:14.408 004 15637.54 404.12 52989.06 88888.00 2020-01-04 14:56:14.908 004 15637.56 404.08 52989.12 88888.00 2020-01-04 14:56:15.408 004 15637.54 404.07 52989.07 88888.00 2020-01-04 14:56:15.908 004 15637.50 404.03 52989.04 88888.00 2020-01-04 14:56:16.408 004 15637.50 404.03 52989.05 88888.00 2020-01-04 14:56:16.908 004 15637.52 404.04 52989.07 88888.00 2020-01-04 14:56:17.408 004 15637.53 404.03 52989.05 88888.00 2020-01-04 14:56:17.908 004 15637.50 403.98 52989.04 88888.00 2020-01-04 14:56:18.408 004 15637.49 403.95 52988.99 88888.00 2020-01-04 14:56:18.908 004 15637.46 403.94 52988.98 88888.00 2020-01-04 14:56:19.408 004 15637.47 403.91 52989.00 88888.00 2020-01-04 14:56:19.908 004 15637.49 403.89 52989.00 88888.00 2020-01-04 14:56:20.408 004 15637.50 403.84 52989.01 88888.00 2020-01-04 14:56:20.908 004 15637.45 403.86 52988.98 88888.00 2020-01-04 14:56:21.408 004 15637.43 403.87 52988.95 88888.00 2020-01-04 14:56:21.908 004 15637.43 403.86 52988.99 88888.00 2020-01-04 14:56:22.408 004 15637.40 403.84 52989.03 88888.00 2020-01-04 14:56:22.908 004 15637.38 403.86 52988.99 88888.00 2020-01-04 14:56:23.408 004 15637.40 403.87 52988.94 88888.00 2020-01-04 14:56:23.908 004 15637.40 403.86 52989.00 88888.00 2020-01-04 14:56:24.408 004 15637.40 403.82 52989.03 88888.00 2020-01-04 14:56:24.908 004 15637.39 403.79 52989.04 88888.00 2020-01-04 14:56:25.408 004 15637.34 403.78 52989.08 88888.00 2020-01-04 14:56:25.908 004 15637.39 403.81 52989.12 88888.00 2020-01-04 14:56:26.408 004 15637.41 403.82 52989.10 88888.00 2020-01-04 14:56:26.908 004 15637.45 403.80 52989.08 88888.00 2020-01-04 14:56:27.408 004 15637.40 403.80 52989.03 88888.00 2020-01-04 14:56:28.408 004 15637.40 403.79 52989.08 88888.00 2020-01-04 14:56:28.908 004 15637.35 403.80 52989.05 88888.00 2020-01-04 14:56:29.408 004 15637.31 403.81 52988.98 88888.00 2020-01-04 14:56:29.908 004 15637.33 403.81 52988.95 88888.00 2020-01-04 14:56:30.408 004 15637.29 403.81 52989.00 88888.00 2020-01-04 14:56:30.908 004 15637.22 403.80 52989.08 88888.00 2020-01-04 14:56:31.408 004 15637.25 403.77 52989.02 88888.00 2020-01-04 14:56:31.908 004 15637.24 403.77 52989.02 88888.00 2020-01-04 14:56:32.408 004 15637.20 403.78 52989.06 88888.00 2020-01-04 14:56:32.908 004 15637.15 403.75 52989.05 88888.00 2020-01-04 14:56:33.408 004 15637.17 403.77 52989.10 88888.00 2020-01-04 14:56:33.908 004 15637.16 403.80 52989.09 88888.00 2020-01-04 14:56:34.408 004 15637.13 403.83 52989.06 88888.00 2020-01-04 14:56:34.908 004 15637.17 403.79 52989.07 88888.00 2020-01-04 14:56:35.408 004 15637.20 403.79 52989.07 88888.00 2020-01-04 14:56:35.908 004 15637.16 403.79 52989.03 88888.00 2020-01-04 14:56:36.408 004 15637.10 403.78 52989.03 88888.00 2020-01-04 14:56:36.908 004 15637.09 403.77 52989.03 88888.00 2020-01-04 14:56:37.408 004 15637.09 403.82 52989.03 88888.00 2020-01-04 14:56:37.908 004 15637.11 403.87 52989.03 88888.00 2020-01-04 14:56:38.408 004 15637.09 403.89 52989.07 88888.00 2020-01-04 14:56:38.908 004 15637.03 403.92 52989.08 88888.00 2020-01-04 14:56:39.408 004 15637.04 403.95 52989.09 88888.00 2020-01-04 14:56:39.908 004 15637.06 403.97 52989.10 88888.00 2020-01-04 14:56:40.408 004 15637.02 403.96 52989.20 88888.00 2020-01-04 14:56:40.908 004 15637.02 403.97 52989.20 88888.00 2020-01-04 14:56:41.408 004 15637.03 403.99 52989.20 88888.00 2020-01-04 14:56:41.908 004 15636.94 403.98 52989.16 88888.00 2020-01-04 14:56:42.408 004 15636.99 403.99 52989.15 88888.00 2020-01-04 14:56:42.908 004 15636.90 403.99 52989.19 88888.00 2020-01-04 14:56:43.409 004 15636.83 404.01 52989.23 88888.00 2020-01-04 14:56:43.909 004 15636.82 404.07 52989.26 88888.00 2020-01-04 14:56:44.409 004 15636.83 404.08 52989.31 88888.00 2020-01-04 14:56:44.909 004 15636.83 404.04 52989.30 88888.00 2020-01-04 14:56:45.409 004 15636.74 404.05 52989.31 88888.00 2020-01-04 14:56:45.909 004 15636.75 404.04 52989.31 88888.00 2020-01-04 14:56:46.409 004 15636.67 404.04 52989.35 88888.00 2020-01-04 14:56:46.909 004 15636.59 404.06 52989.35 88888.00 2020-01-04 14:56:47.409 004 15636.58 404.10 52989.31 88888.00 2020-01-04 14:56:47.909 004 15636.55 404.09 52989.34 88888.00 2020-01-04 14:56:48.409 004 15636.53 404.14 52989.33 88888.00 2020-01-04 14:56:48.909 004 15636.48 404.17 52989.35 88888.00 2020-01-04 14:56:49.409 004 15636.49 404.21 52989.34 88888.00 2020-01-04 14:56:49.909 004 15636.44 404.22 52989.29 88888.00 2020-01-04 14:56:50.409 004 15636.40 404.23 52989.31 88888.00 2020-01-04 14:56:50.909 004 15636.40 404.23 52989.32 88888.00 2020-01-04 14:56:51.409 004 15636.36 404.27 52989.32 88888.00 2020-01-04 14:56:51.909 004 15636.27 404.29 52989.30 88888.00 2020-01-04 14:56:52.409 004 15636.26 404.32 52989.31 88888.00 2020-01-04 14:56:52.909 004 15636.25 404.34 52989.32 88888.00 2020-01-04 14:56:53.409 004 15636.23 404.38 52989.31 88888.00 2020-01-04 14:56:53.909 004 15636.20 404.41 52989.38 88888.00 2020-01-04 14:56:54.409 004 15636.17 404.41 52989.36 88888.00 2020-01-04 14:56:54.909 004 15636.13 404.49 52989.34 88888.00 2020-01-04 14:56:55.409 004 15636.07 404.53 52989.33 88888.00 2020-01-04 14:56:55.909 004 15636.04 404.56 52989.43 88888.00 2020-01-04 14:56:56.409 004 15636.00 404.56 52989.45 88888.00 2020-01-04 14:56:56.909 004 15635.95 404.55 52989.40 88888.00 2020-01-04 14:56:57.409 004 15635.95 404.59 52989.40 88888.00 2020-01-04 14:56:57.909 004 15635.87 404.64 52989.45 88888.00 2020-01-04 14:56:58.409 004 15635.87 404.64 52989.47 88888.00 2020-01-04 14:56:58.909 004 15635.83 404.66 52989.45 88888.00 2020-01-04 14:57:00.409 004 15635.77 404.72 52989.47 88888.00 2020-01-04 14:57:00.909 004 15635.75 404.73 52989.46 88888.00 2020-01-04 14:57:01.409 004 15635.76 404.76 52989.46 88888.00 2020-01-04 14:57:01.909 004 15635.74 404.79 52989.50 88888.00 2020-01-04 14:57:02.409 004 15635.65 404.83 52989.50 88888.00 2020-01-04 14:57:02.909 004 15635.59 404.86 52989.51 88888.00 2020-01-04 14:57:03.409 004 15635.54 404.90 52989.58 88888.00 2020-01-04 14:57:03.909 004 15635.50 404.91 52989.59 88888.00 2020-01-04 14:57:04.409 004 15635.49 404.93 52989.59 88888.00 2020-01-04 14:57:04.909 004 15635.49 404.96 52989.62 88888.00 2020-01-04 14:57:05.409 004 15635.44 404.98 52989.61 88888.00 2020-01-04 14:57:05.909 004 15635.38 404.99 52989.62 88888.00 2020-01-04 14:57:06.409 004 15635.32 405.02 52989.64 88888.00 2020-01-04 14:57:06.909 004 15635.28 405.02 52989.71 88888.00 2020-01-04 14:57:07.409 004 15635.24 405.05 52989.69 88888.00 2020-01-04 14:57:07.909 004 15635.22 405.07 52989.70 88888.00 2020-01-04 14:57:08.409 004 15635.22 405.08 52989.70 88888.00 2020-01-04 14:57:08.909 004 15635.19 405.10 52989.70 88888.00 2020-01-04 14:57:09.409 004 15635.12 405.12 52989.71 88888.00 2020-01-04 14:57:09.909 004 15635.10 405.13 52989.76 88888.00 2020-01-04 14:57:10.409 004 15635.10 405.16 52989.80 88888.00 2020-01-04 14:57:10.909 004 15635.07 405.16 52989.80 88888.00 2020-01-04 14:57:11.409 004 15635.05 405.17 52989.79 88888.00 2020-01-04 14:57:11.909 004 15635.03 405.15 52989.83 88888.00 2020-01-04 14:57:12.409 004 15634.95 405.18 52989.91 88888.00 2020-01-04 14:57:12.909 004 15634.91 405.21 52989.89 88888.00 2020-01-04 14:57:13.409 004 15634.87 405.22 52989.86 88888.00 2020-01-04 14:57:13.909 004 15634.91 405.21 52989.88 88888.00 2020-01-04 14:57:14.409 004 15634.84 405.25 52989.90 88888.00 2020-01-04 14:57:14.909 004 15634.80 405.27 52989.93 88888.00 2020-01-04 14:57:15.409 004 15634.74 405.24 52990.01 88888.00 2020-01-04 14:57:15.909 004 15634.71 405.20 52990.00 88888.00 2020-01-04 14:57:16.409 004 15634.74 405.20 52990.00 88888.00 2020-01-04 14:57:16.909 004 15634.74 405.24 52989.97 88888.00 2020-01-04 14:57:17.909 004 15634.68 405.25 52990.06 88888.00 2020-01-04 14:57:18.409 004 15634.66 405.21 52990.05 88888.00 2020-01-04 14:57:18.909 004 15634.66 405.22 52990.08 88888.00 2020-01-04 14:57:19.409 004 15634.68 405.24 52990.09 88888.00 2020-01-04 14:57:19.909 004 15634.67 405.26 52990.11 88888.00 2020-01-04 14:57:20.409 004 15634.67 405.27 52990.12 88888.00 2020-01-04 14:57:20.909 004 15634.59 405.25 52990.12 88888.00 2020-01-04 14:57:21.409 004 15634.59 405.27 52990.17 88888.00 2020-01-04 14:57:21.909 004 15634.56 405.25 52990.14 88888.00 2020-01-04 14:57:22.409 004 15634.56 405.25 52990.12 88888.00 2020-01-04 14:57:22.909 004 15634.54 405.28 52990.13 88888.00 2020-01-04 14:57:23.409 004 15634.50 405.33 52990.14 88888.00 2020-01-04 14:57:23.909 004 15634.50 405.29 52990.12 88888.00 2020-01-04 14:57:24.409 004 15634.51 405.26 52990.14 88888.00 2020-01-04 14:57:24.909 004 15634.48 405.26 52990.17 88888.00 2020-01-04 14:57:25.409 004 15634.41 405.25 52990.22 88888.00 2020-01-04 14:57:25.909 004 15634.44 405.19 52990.14 88888.00 2020-01-04 14:57:26.409 004 15634.47 405.18 52990.19 88888.00 2020-01-04 14:57:26.909 004 15634.44 405.20 52990.20 88888.00 2020-01-04 14:57:27.409 004 15634.41 405.20 52990.15 88888.00 2020-01-04 14:57:27.909 004 15634.41 405.21 52990.17 88888.00 2020-01-04 14:57:28.409 004 15634.45 405.22 52990.22 88888.00 2020-01-04 14:57:28.909 004 15634.47 405.20 52990.26 88888.00 2020-01-04 14:57:29.409 004 15634.47 405.16 52990.26 88888.00 2020-01-04 14:57:29.909 004 15634.41 405.16 52990.23 88888.00 2020-01-04 14:57:30.409 004 15634.40 405.16 52990.21 88888.00 2020-01-04 14:57:30.909 004 15634.41 405.13 52990.29 88888.00 2020-01-04 14:57:31.409 004 15634.42 405.12 52990.35 88888.00 2020-01-04 14:57:31.909 004 15634.46 405.13 52990.34 88888.00 2020-01-04 14:57:32.409 004 15634.44 405.13 52990.32 88888.00 2020-01-04 14:57:32.909 004 15634.36 405.11 52990.30 88888.00 2020-01-04 14:57:33.409 004 15634.35 405.10 52990.30 88888.00 2020-01-04 14:57:33.909 004 15634.29 405.10 52990.33 88888.00 2020-01-04 14:57:34.409 004 15634.27 405.10 52990.37 88888.00 2020-01-04 14:57:34.909 004 15634.29 405.08 52990.36 88888.00 2020-01-04 14:57:35.409 004 15634.30 405.07 52990.36 88888.00 2020-01-04 14:57:35.909 004 15634.24 405.05 52990.32 88888.00 2020-01-04 14:57:36.409 004 15634.22 405.03 52990.36 88888.00 2020-01-04 14:57:36.909 004 15634.18 405.01 52990.46 88888.00 2020-01-04 14:57:37.409 004 15634.18 405.05 52990.48 88888.00 2020-01-04 14:57:37.909 004 15634.15 405.07 52990.45 88888.00 2020-01-04 14:57:38.409 004 15634.13 405.07 52990.42 88888.00 2020-01-04 14:57:38.909 004 15634.15 405.08 52990.47 88888.00 2020-01-04 14:57:39.409 004 15634.10 405.07 52990.52 88888.00 2020-01-04 14:57:39.909 004 15634.03 405.05 52990.50 88888.00 2020-01-04 14:57:40.409 004 15634.00 405.03 52990.51 88888.00 2020-01-04 14:57:41.409 004 15634.01 404.98 52990.51 88888.00 2020-01-04 14:57:41.909 004 15633.90 405.03 52990.51 88888.00 2020-01-04 14:57:42.409 004 15633.88 405.01 52990.56 88888.00 2020-01-04 14:57:42.909 004 15633.90 404.98 52990.60 88888.00 2020-01-04 14:57:43.409 004 15633.92 404.98 52990.54 88888.00 2020-01-04 14:57:43.909 004 15633.88 404.98 52990.57 88888.00 2020-01-04 14:57:44.409 004 15633.86 404.95 52990.61 88888.00 2020-01-04 14:57:44.909 004 15633.85 404.92 52990.59 88888.00 2020-01-04 14:57:45.409 004 15633.84 404.89 52990.54 88888.00 2020-01-04 14:57:45.909 004 15633.82 404.86 52990.50 88888.00 2020-01-04 14:57:46.409 004 15633.81 404.82 52990.51 88888.00 2020-01-04 14:57:46.909 004 15633.76 404.83 52990.56 88888.00 2020-01-04 14:57:47.409 004 15633.83 404.82 52990.59 88888.00 2020-01-04 14:57:47.909 004 15633.79 404.81 52990.60 88888.00 2020-01-04 14:57:48.409 004 15633.76 404.83 52990.60 88888.00 2020-01-04 14:57:48.909 004 15633.73 404.78 52990.56 88888.00 2020-01-04 14:57:49.409 004 15633.69 404.74 52990.54 88888.00 2020-01-04 14:57:49.909 004 15633.67 404.72 52990.54 88888.00 2020-01-04 14:57:50.409 004 15633.67 404.73 52990.59 88888.00 2020-01-04 14:57:50.909 004 15633.63 404.68 52990.61 88888.00 2020-01-04 14:57:51.409 004 15633.59 404.68 52990.65 88888.00 2020-01-04 14:57:51.909 004 15633.59 404.73 52990.62 88888.00 2020-01-04 14:57:52.409 004 15633.59 404.69 52990.59 88888.00 2020-01-04 14:57:52.909 004 15633.55 404.66 52990.63 88888.00 2020-01-04 14:57:53.409 004 15633.55 404.65 52990.60 88888.00 2020-01-04 14:57:53.909 004 15633.54 404.61 52990.57 88888.00 2020-01-04 14:57:54.409 004 15633.51 404.63 52990.57 88888.00 2020-01-04 14:57:54.909 004 15633.49 404.67 52990.57 88888.00 2020-01-04 14:57:55.409 004 15633.54 404.65 52990.54 88888.00 2020-01-04 14:57:55.909 004 15633.51 404.60 52990.47 88888.00 2020-01-04 14:57:56.409 004 15633.48 404.59 52990.50 88888.00 2020-01-04 14:57:56.909 004 15633.46 404.56 52990.51 88888.00 2020-01-04 14:57:57.409 004 15633.48 404.52 52990.55 88888.00 2020-01-04 14:57:57.909 004 15633.49 404.48 52990.54 88888.00 2020-01-04 14:57:58.409 004 15633.51 404.49 52990.56 88888.00 2020-01-04 14:57:58.909 004 15633.55 404.48 52990.60 88888.00 2020-01-04 14:57:59.409 004 15633.49 404.48 52990.61 88888.00 2020-01-04 14:57:59.909 004 15633.48 404.47 52990.59 88888.00 2020-01-04 14:58:00.409 004 15633.46 404.43 52990.51 88888.00 2020-01-04 14:58:00.909 004 15633.41 404.44 52990.52 88888.00 2020-01-04 14:58:01.409 004 15633.45 404.43 52990.48 88888.00 2020-01-04 14:58:01.909 004 15633.46 404.40 52990.44 88888.00 2020-01-04 14:58:02.409 004 15633.47 404.40 52990.49 88888.00 2020-01-04 14:58:02.909 004 15633.48 404.37 52990.49 88888.00 2020-01-04 14:58:03.409 004 15633.55 404.35 52990.47 88888.00 2020-01-04 14:58:03.909 004 15633.50 404.38 52990.48 88888.00 2020-01-04 14:58:04.409 004 15633.47 404.35 52990.53 88888.00 2020-01-04 14:58:04.909 004 15633.42 404.35 52990.46 88888.00 2020-01-04 14:58:05.409 004 15633.42 404.32 52990.45 88888.00 2020-01-04 14:58:05.909 004 15633.47 404.32 52990.43 88888.00 2020-01-04 14:58:06.409 004 15633.45 404.35 52990.48 88888.00 2020-01-04 14:58:06.909 004 15633.51 404.34 52990.47 88888.00 2020-01-04 14:58:07.409 004 15633.50 404.34 52990.49 88888.00 2020-01-04 14:58:07.909 004 15633.51 404.35 52990.51 88888.00 2020-01-04 14:58:08.409 004 15633.50 404.33 52990.47 88888.00 2020-01-04 14:58:08.909 004 15633.52 404.31 52990.45 88888.00 2020-01-04 14:58:09.409 004 15633.50 404.27 52990.46 88888.00 2020-01-04 14:58:09.909 004 15633.50 404.23 52990.45 88888.00 2020-01-04 14:58:10.409 004 15633.48 404.22 52990.39 88888.00 2020-01-04 14:58:10.909 004 15633.48 404.18 52990.37 88888.00 2020-01-04 14:58:11.409 004 15633.51 404.22 52990.39 88888.00 2020-01-04 14:58:11.909 004 15633.47 404.22 52990.37 88888.00 2020-01-04 14:58:12.409 004 15633.46 404.21 52990.36 88888.00 2020-01-04 14:58:12.909 004 15633.49 404.17 52990.37 88888.00 2020-01-04 14:58:13.409 004 15633.50 404.10 52990.37 88888.00 2020-01-04 14:58:13.909 004 15633.43 404.09 52990.39 88888.00 2020-01-04 14:58:14.409 004 15633.45 404.14 52990.35 88888.00 2020-01-04 14:58:14.909 004 15633.45 404.10 52990.35 88888.00 2020-01-04 14:58:15.409 004 15633.47 404.07 52990.39 88888.00 2020-01-04 14:58:15.909 004 15633.49 404.07 52990.35 88888.00 2020-01-04 14:58:16.409 004 15633.52 404.05 52990.39 88888.00 2020-01-04 14:58:16.909 004 15633.55 404.03 52990.39 88888.00 2020-01-04 14:58:17.409 004 15633.54 404.03 52990.40 88888.00 2020-01-04 14:58:17.909 004 15633.56 404.03 52990.39 88888.00 2020-01-04 14:58:18.409 004 15633.58 403.98 52990.40 88888.00 2020-01-04 14:58:18.909 004 15633.57 403.96 52990.34 88888.00 2020-01-04 14:58:19.409 004 15633.57 403.91 52990.31 88888.00 2020-01-04 14:58:19.909 004 15633.54 403.87 52990.26 88888.00 2020-01-04 14:58:20.909 004 15633.60 403.83 52990.33 88888.00 2020-01-04 14:58:21.409 004 15633.65 403.82 52990.24 88888.00 2020-01-04 14:58:21.909 004 15633.68 403.79 52990.24 88888.00 2020-01-04 14:58:22.909 004 15633.70 403.70 52990.29 88888.00 2020-01-04 14:58:23.409 004 15633.73 403.66 52990.28 88888.00 2020-01-04 14:58:23.909 004 15633.70 403.61 52990.22 88888.00 2020-01-04 14:58:24.409 004 15633.69 403.52 52990.20 88888.00 2020-01-04 14:58:24.909 004 15633.69 403.47 52990.21 88888.00 2020-01-04 14:58:25.409 004 15633.73 403.47 52990.20 88888.00 2020-01-04 14:58:25.909 004 15633.78 403.45 52990.29 88888.00 2020-01-04 14:58:26.409 004 15633.82 403.43 52990.32 88888.00 2020-01-04 14:58:26.909 004 15633.79 403.42 52990.31 88888.00 2020-01-04 14:58:27.409 004 15633.87 403.38 52990.30 88888.00 2020-01-04 14:58:27.909 004 15633.88 403.31 52990.27 88888.00 2020-01-04 14:58:28.409 004 15633.91 403.29 52990.22 88888.00 2020-01-04 14:58:28.909 004 15633.85 403.25 52990.17 88888.00 2020-01-04 14:58:29.409 004 15633.86 403.21 52990.17 88888.00 2020-01-04 14:58:29.909 004 15633.91 403.20 52990.14 88888.00 2020-01-04 14:58:30.409 004 15633.92 403.19 52990.19 88888.00 2020-01-04 14:58:30.909 004 15633.93 403.16 52990.17 88888.00 2020-01-04 14:58:31.409 004 15633.96 403.10 52990.16 88888.00 2020-01-04 14:58:31.909 004 15633.99 403.05 52990.23 88888.00 2020-01-04 14:58:32.409 004 15634.04 403.04 52990.20 88888.00 2020-01-04 14:58:32.909 004 15634.08 403.01 52990.12 88888.00 2020-01-04 14:58:33.409 004 15634.10 402.97 52990.12 88888.00 2020-01-04 14:58:33.909 004 15634.12 402.95 52990.05 88888.00 2020-01-04 14:58:34.409 004 15634.14 402.94 52990.06 88888.00 2020-01-04 14:58:34.909 004 15634.13 402.92 52990.08 88888.00 2020-01-04 14:58:35.409 004 15634.19 402.88 52990.01 88888.00 2020-01-04 14:58:35.909 004 15634.22 402.85 52989.93 88888.00 2020-01-04 14:58:36.409 004 15634.24 402.85 52989.92 88888.00 2020-01-04 14:58:36.909 004 15634.32 402.83 52989.97 88888.00 2020-01-04 14:58:37.409 004 15634.33 402.83 52989.95 88888.00 2020-01-04 14:58:37.909 004 15634.37 402.82 52989.93 88888.00 2020-01-04 14:58:38.409 004 15634.39 402.83 52989.94 88888.00 2020-01-04 14:58:38.909 004 15634.42 402.83 52989.92 88888.00 2020-01-04 14:58:39.409 004 15634.46 402.82 52989.85 88888.00 2020-01-04 14:58:39.909 004 15634.46 402.83 52989.84 88888.00 2020-01-04 14:58:40.409 004 15634.49 402.80 52989.87 88888.00 2020-01-04 14:58:40.909 004 15634.49 402.82 52989.87 88888.00 2020-01-04 14:58:41.409 004 15634.51 402.80 52989.89 88888.00 2020-01-04 14:58:41.909 004 15634.55 402.82 52989.87 88888.00 2020-01-04 14:58:42.409 004 15634.57 402.82 52989.84 88888.00 2020-01-04 14:58:42.909 004 15634.60 402.80 52989.85 88888.00 2020-01-04 14:58:43.409 004 15634.63 402.80 52989.84 88888.00 2020-01-04 14:58:43.909 004 15634.66 402.80 52989.86 88888.00 2020-01-04 14:58:44.409 004 15634.71 402.80 52989.83 88888.00 2020-01-04 14:58:44.909 004 15634.68 402.79 52989.76 88888.00 2020-01-04 14:58:45.409 004 15634.69 402.80 52989.78 88888.00 2020-01-04 14:58:45.909 004 15634.68 402.82 52989.82 88888.00 2020-01-04 14:58:46.409 004 15634.68 402.83 52989.76 88888.00 2020-01-04 14:58:46.909 004 15634.69 402.84 52989.76 88888.00 2020-01-04 14:58:47.409 004 15634.72 402.86 52989.83 88888.00 2020-01-04 14:58:47.909 004 15634.68 402.84 52989.83 88888.00 2020-01-04 14:58:48.409 004 15634.69 402.87 52989.85 88888.00 2020-01-04 14:58:48.909 004 15634.76 402.92 52989.88 88888.00 2020-01-04 14:58:49.409 004 15634.73 402.93 52989.85 88888.00 2020-01-04 14:58:49.909 004 15634.69 402.95 52989.87 88888.00 2020-01-04 14:58:50.409 004 15634.75 402.97 52989.86 88888.00 2020-01-04 14:58:50.909 004 15634.76 402.99 52989.83 88888.00 2020-01-04 14:58:51.409 004 15634.73 402.97 52989.82 88888.00 2020-01-04 14:58:51.909 004 15634.71 403.00 52989.86 88888.00 2020-01-04 14:58:52.409 004 15634.68 403.03 52989.90 88888.00 2020-01-04 14:58:52.909 004 15634.67 403.05 52989.92 88888.00 2020-01-04 14:58:53.409 004 15634.63 403.10 52989.93 88888.00 2020-01-04 14:58:53.909 004 15634.60 403.12 52989.94 88888.00 2020-01-04 14:58:54.409 004 15634.66 403.12 52989.95 88888.00 2020-01-04 14:58:54.909 004 15634.62 403.12 52989.89 88888.00 2020-01-04 14:58:55.409 004 15634.63 403.14 52989.83 88888.00 2020-01-04 14:58:55.909 004 15634.59 403.16 52989.78 88888.00 2020-01-04 14:58:56.409 004 15634.57 403.16 52989.80 88888.00 2020-01-04 14:58:56.909 004 15634.51 403.18 52989.86 88888.00 2020-01-04 14:58:57.409 004 15634.50 403.21 52989.89 88888.00 2020-01-04 14:58:57.909 004 15634.57 403.23 52989.94 88888.00 2020-01-04 14:58:58.409 004 15634.47 403.27 52989.90 88888.00 2020-01-04 14:58:58.909 004 15634.45 403.29 52989.88 88888.00 2020-01-04 14:58:59.409 004 15634.42 403.26 52989.85 88888.00 2020-01-04 14:58:59.909 004 15634.47 403.30 52989.83 88888.00 2020-01-04 14:59:00.409 004 15634.40 403.28 52989.84 88888.00 2020-01-04 14:59:00.909 004 15634.39 403.25 52989.85 88888.00 2020-01-04 14:59:01.409 004 15634.44 403.26 52989.90 88888.00 2020-01-04 14:59:01.909 004 15634.47 403.30 52989.95 88888.00 2020-01-04 14:59:02.409 004 15634.40 403.32 52989.95 88888.00 2020-01-04 14:59:02.909 004 15634.40 403.34 52989.95 88888.00 2020-01-04 14:59:03.409 004 15634.40 403.31 52990.03 88888.00 2020-01-04 14:59:03.909 004 15634.40 403.30 52990.09 88888.00 2020-01-04 14:59:04.409 004 15634.33 403.30 52990.04 88888.00 2020-01-04 14:59:04.909 004 15634.36 403.34 52990.01 88888.00 2020-01-04 14:59:05.409 004 15634.37 403.34 52989.97 88888.00 2020-01-04 14:59:05.909 004 15634.37 403.34 52989.95 88888.00 2020-01-04 14:59:06.409 004 15634.36 403.32 52989.96 88888.00 2020-01-04 14:59:06.909 004 15634.38 403.30 52989.99 88888.00 2020-01-04 14:59:07.409 004 15634.36 403.32 52989.94 88888.00 2020-01-04 14:59:07.909 004 15634.39 403.32 52989.92 88888.00 2020-01-04 14:59:08.409 004 15634.39 403.32 52989.91 88888.00 2020-01-04 14:59:08.909 004 15634.38 403.36 52989.86 88888.00 2020-01-04 14:59:09.409 004 15634.39 403.32 52989.83 88888.00 2020-01-04 14:59:09.909 004 15634.37 403.32 52989.81 88888.00 2020-01-04 14:59:10.409 004 15634.41 403.30 52989.85 88888.00 2020-01-04 14:59:10.909 004 15634.45 403.32 52989.87 88888.00 2020-01-04 14:59:11.409 004 15634.41 403.35 52989.85 88888.00 2020-01-04 14:59:11.909 004 15634.45 403.34 52989.86 88888.00 2020-01-04 14:59:12.409 004 15634.48 403.38 52989.88 88888.00 2020-01-04 14:59:12.909 004 15634.46 403.37 52989.88 88888.00 2020-01-04 14:59:13.409 004 15634.50 403.37 52989.90 88888.00 2020-01-04 14:59:13.909 004 15634.50 403.30 52989.92 88888.00 2020-01-04 14:59:14.409 004 15634.50 403.26 52989.92 88888.00 2020-01-04 14:59:14.909 004 15634.50 403.26 52989.90 88888.00 2020-01-04 14:59:15.409 004 15634.50 403.25 52989.90 88888.00 2020-01-04 14:59:15.909 004 15634.53 403.25 52989.88 88888.00 2020-01-04 14:59:16.409 004 15634.50 403.26 52989.88 88888.00 2020-01-04 14:59:16.909 004 15634.50 403.29 52989.90 88888.00 2020-01-04 14:59:17.409 004 15634.51 403.27 52989.90 88888.00 2020-01-04 14:59:17.909 004 15634.55 403.27 52989.89 88888.00 2020-01-04 14:59:18.409 004 15634.55 403.26 52989.87 88888.00 2020-01-04 14:59:18.909 004 15634.56 403.25 52989.90 88888.00 2020-01-04 14:59:19.409 004 15634.62 403.22 52989.91 88888.00 2020-01-04 14:59:19.909 004 15634.60 403.22 52989.90 88888.00 2020-01-04 14:59:20.409 004 15634.59 403.26 52989.90 88888.00 2020-01-04 14:59:20.909 004 15634.62 403.23 52989.87 88888.00 2020-01-04 14:59:21.409 004 15634.66 403.20 52989.86 88888.00 2020-01-04 14:59:21.909 004 15634.69 403.20 52989.86 88888.00 2020-01-04 14:59:22.409 004 15634.72 403.22 52989.85 88888.00 2020-01-04 14:59:22.909 004 15634.69 403.23 52989.83 88888.00 2020-01-04 14:59:23.409 004 15634.74 403.23 52989.76 88888.00 2020-01-04 14:59:23.909 004 15634.77 403.21 52989.74 88888.00 2020-01-04 14:59:24.409 004 15634.78 403.19 52989.73 88888.00 2020-01-04 14:59:24.909 004 15634.82 403.20 52989.71 88888.00 2020-01-04 14:59:25.409 004 15634.80 403.20 52989.76 88888.00 2020-01-04 14:59:25.909 004 15634.75 403.19 52989.78 88888.00 2020-01-04 14:59:26.409 004 15634.81 403.25 52989.79 88888.00 2020-01-04 14:59:26.909 004 15634.84 403.23 52989.75 88888.00 2020-01-04 14:59:27.409 004 15634.84 403.22 52989.75 88888.00 2020-01-04 14:59:27.909 004 15634.86 403.25 52989.78 88888.00 2020-01-04 14:59:28.409 004 15634.89 403.26 52989.76 88888.00 2020-01-04 14:59:28.909 004 15634.91 403.30 52989.66 88888.00 2020-01-04 14:59:29.409 004 15634.94 403.30 52989.66 88888.00 2020-01-04 14:59:29.909 004 15634.99 403.29 52989.63 88888.00 2020-01-04 14:59:30.409 004 15634.98 403.26 52989.60 88888.00 2020-01-04 14:59:30.909 004 15634.98 403.29 52989.64 88888.00 2020-01-04 14:59:31.409 004 15634.95 403.34 52989.64 88888.00 2020-01-04 14:59:31.909 004 15635.00 403.32 52989.67 88888.00 2020-01-04 14:59:32.409 004 15635.08 403.34 52989.72 88888.00 2020-01-04 14:59:32.909 004 15635.05 403.35 52989.71 88888.00 2020-01-04 14:59:33.409 004 15635.01 403.38 52989.67 88888.00 2020-01-04 14:59:33.909 004 15635.02 403.35 52989.61 88888.00 2020-01-04 14:59:34.409 004 15635.08 403.35 52989.60 88888.00 2020-01-04 14:59:34.909 004 15635.10 403.36 52989.56 88888.00 2020-01-04 14:59:35.409 004 15635.10 403.35 52989.54 88888.00 2020-01-04 14:59:35.909 004 15635.12 403.31 52989.55 88888.00 2020-01-04 14:59:36.409 004 15635.14 403.35 52989.53 88888.00 2020-01-04 14:59:36.909 004 15635.19 403.34 52989.54 88888.00 2020-01-04 14:59:37.409 004 15635.22 403.38 52989.54 88888.00 2020-01-04 14:59:37.909 004 15635.21 403.35 52989.50 88888.00 2020-01-04 14:59:38.409 004 15635.24 403.34 52989.49 88888.00 2020-01-04 14:59:38.909 004 15635.29 403.36 52989.48 88888.00 2020-01-04 14:59:39.409 004 15635.27 403.38 52989.53 88888.00 2020-01-04 14:59:39.909 004 15635.29 403.40 52989.56 88888.00 2020-01-04 14:59:40.409 004 15635.29 403.38 52989.53 88888.00 2020-01-04 14:59:40.909 004 15635.26 403.35 52989.58 88888.00 2020-01-04 14:59:41.409 004 15635.33 403.34 52989.59 88888.00 2020-01-04 14:59:41.909 004 15635.42 403.35 52989.59 88888.00 2020-01-04 14:59:42.409 004 15635.47 403.35 52989.50 88888.00 2020-01-04 14:59:42.909 004 15635.45 403.35 52989.51 88888.00 2020-01-04 14:59:43.409 004 15635.49 403.32 52989.51 88888.00 2020-01-04 14:59:43.909 004 15635.48 403.30 52989.48 88888.00 2020-01-04 14:59:44.409 004 15635.48 403.29 52989.50 88888.00 2020-01-04 14:59:44.909 004 15635.53 403.28 52989.49 88888.00 2020-01-04 14:59:45.409 004 15635.57 403.27 52989.51 88888.00 2020-01-04 14:59:45.909 004 15635.59 403.27 52989.48 88888.00 2020-01-04 14:59:46.409 004 15635.62 403.26 52989.46 88888.00 2020-01-04 14:59:46.909 004 15635.65 403.27 52989.42 88888.00 2020-01-04 14:59:47.409 004 15635.73 403.32 52989.41 88888.00 2020-01-04 14:59:47.909 004 15635.74 403.35 52989.40 88888.00 2020-01-04 14:59:48.409 004 15635.71 403.28 52989.42 88888.00 2020-01-04 14:59:48.909 004 15635.74 403.27 52989.46 88888.00 2020-01-04 14:59:49.409 004 15635.77 403.26 52989.47 88888.00 2020-01-04 14:59:49.909 004 15635.81 403.25 52989.42 88888.00 2020-01-04 14:59:50.409 004 15635.85 403.27 52989.46 88888.00 2020-01-04 14:59:50.909 004 15635.84 403.28 52989.55 88888.00 2020-01-04 14:59:51.409 004 15635.84 403.30 52989.49 88888.00 2020-01-04 14:59:51.909 004 15635.89 403.27 52989.46 88888.00 2020-01-04 14:59:52.409 004 15635.93 403.27 52989.47 88888.00 2020-01-04 14:59:52.909 004 15635.92 403.25 52989.45 88888.00 2020-01-04 14:59:53.409 004 15635.98 403.22 52989.41 88888.00 2020-01-04 14:59:53.909 004 15635.96 403.20 52989.38 88888.00 2020-01-04 14:59:54.409 004 15635.95 403.19 52989.36 88888.00 2020-01-04 14:59:54.909 004 15635.98 403.22 52989.40 88888.00 2020-01-04 14:59:55.409 004 15635.96 403.23 52989.43 88888.00 2020-01-04 14:59:55.909 004 15636.02 403.27 52989.38 88888.00 2020-01-04 14:59:56.409 004 15636.02 403.26 52989.47 88888.00 2020-01-04 14:59:56.909 004 15636.07 403.20 52989.32 88888.00 2020-01-04 14:59:57.409 004 15636.14 403.21 52989.33 88888.00 2020-01-04 14:59:57.909 004 15636.14 403.20 52989.38 88888.00 2020-01-04 14:59:58.409 004 15636.13 403.22 52989.35 88888.00 2020-01-04 14:59:58.909 004 15636.18 403.22 52989.36 88888.00 2020-01-04 14:59:59.409 004 15636.22 403.25 52989.39 88888.00 2020-01-04 14:59:59.909 004 15636.22 403.25 52989.36 88888.00 2020-01-04 15:00:00.409 004 15636.21 403.23 52989.30 88888.00 2020-01-04 15:00:00.909 004 15636.26 403.22 52989.32 88888.00 2020-01-04 15:00:01.409 004 15636.26 403.23 52989.34 88888.00 2020-01-04 15:00:01.909 004 15636.22 403.20 52989.33 88888.00 2020-01-04 15:00:02.409 004 15636.22 403.21 52989.30 88888.00 2020-01-04 15:00:02.909 004 15636.25 403.25 52989.22 88888.00 2020-01-04 15:00:03.409 004 15636.25 403.26 52989.18 88888.00 2020-01-04 15:00:03.909 004 15636.23 403.27 52989.20 88888.00 2020-01-04 15:00:04.409 004 15636.30 403.29 52989.19 88888.00 2020-01-04 15:00:04.909 004 15636.39 403.29 52989.21 88888.00 2020-01-04 15:00:05.409 004 15636.40 403.26 52989.19 88888.00 2020-01-04 15:00:05.909 004 15636.46 403.26 52989.15 88888.00 2020-01-04 15:00:06.409 004 15636.50 403.26 52989.14 88888.00 2020-01-04 15:00:06.909 004 15636.47 403.28 52989.19 88888.00 2020-01-04 15:00:07.409 004 15636.45 403.28 52989.13 88888.00 2020-01-04 15:00:07.909 004 15636.47 403.29 52989.15 88888.00 2020-01-04 15:00:08.409 004 15636.52 403.32 52989.22 88888.00 2020-01-04 15:00:08.909 004 15636.55 403.34 52989.22 88888.00 2020-01-04 15:00:09.409 004 15636.57 403.31 52989.22 88888.00 2020-01-04 15:00:09.909 004 15636.57 403.34 52989.25 88888.00 2020-01-04 15:00:10.409 004 15636.61 403.35 52989.24 88888.00 2020-01-04 15:00:10.909 004 15636.67 403.34 52989.24 88888.00 2020-01-04 15:00:11.409 004 15636.71 403.35 52989.24 88888.00 2020-01-04 15:00:11.909 004 15636.70 403.34 52989.22 88888.00 2020-01-04 15:00:12.409 004 15636.68 403.36 52989.18 88888.00 2020-01-04 15:00:12.909 004 15636.74 403.39 52989.11 88888.00 2020-01-04 15:00:13.409 004 15636.77 403.35 52989.08 88888.00 2020-01-04 15:00:13.909 004 15636.79 403.35 52989.10 88888.00 2020-01-04 15:00:14.409 004 15636.83 403.34 52989.12 88888.00 2020-01-04 15:00:14.909 004 15636.88 403.34 52989.08 88888.00 2020-01-04 15:00:15.409 004 15636.89 403.35 52989.11 88888.00 2020-01-04 15:00:15.909 004 15636.91 403.35 52989.11 88888.00 2020-01-04 15:00:16.409 004 15636.89 403.34 52989.08 88888.00 2020-01-04 15:00:17.409 004 15636.93 403.31 52989.05 88888.00 2020-01-04 15:00:17.909 004 15636.93 403.30 52989.07 88888.00 2020-01-04 15:00:18.409 004 15636.98 403.34 52989.04 88888.00 2020-01-04 15:00:18.909 004 15636.98 403.34 52989.07 88888.00 2020-01-04 15:00:19.409 004 15636.94 403.32 52989.05 88888.00 2020-01-04 15:00:19.909 004 15636.99 403.32 52989.08 88888.00 2020-01-04 15:00:20.409 004 15637.02 403.34 52989.05 88888.00 2020-01-04 15:00:20.909 004 15637.08 403.35 52989.03 88888.00 2020-01-04 15:00:21.409 004 15637.11 403.36 52989.06 88888.00 2020-01-04 15:00:21.909 004 15637.17 403.35 52989.05 88888.00 2020-01-04 15:00:22.409 004 15637.20 403.31 52989.01 88888.00 2020-01-04 15:00:22.909 004 15637.25 403.31 52989.02 88888.00 2020-01-04 15:00:23.409 004 15637.21 403.31 52989.01 88888.00 2020-01-04 15:00:23.909 004 15637.25 403.30 52989.02 88888.00 2020-01-04 15:00:24.409 004 15637.27 403.28 52989.04 88888.00 2020-01-04 15:00:24.909 004 15637.30 403.26 52989.09 88888.00 2020-01-04 15:00:25.409 004 15637.31 403.21 52989.08 88888.00 2020-01-04 15:00:25.909 004 15637.34 403.25 52989.06 88888.00 2020-01-04 15:00:26.409 004 15637.39 403.23 52989.06 88888.00 2020-01-04 15:00:26.909 004 15637.45 403.21 52989.03 88888.00 2020-01-04 15:00:27.409 004 15637.45 403.20 52989.00 88888.00 2020-01-04 15:00:27.909 004 15637.47 403.16 52988.94 88888.00 2020-01-04 15:00:28.409 004 15637.53 403.17 52988.96 88888.00 2020-01-04 15:00:28.909 004 15637.55 403.19 52988.98 88888.00 2020-01-04 15:00:29.409 004 15637.57 403.16 52988.94 88888.00 2020-01-04 15:00:29.909 004 15637.58 403.10 52988.96 88888.00 2020-01-04 15:00:30.409 004 15637.57 403.12 52988.96 88888.00 2020-01-04 15:00:30.909 004 15637.61 403.16 52988.96 88888.00 2020-01-04 15:00:31.409 004 15637.67 403.17 52988.94 88888.00 2020-01-04 15:00:31.909 004 15637.65 403.14 52988.94 88888.00 2020-01-04 15:00:32.409 004 15637.64 403.12 52988.98 88888.00 2020-01-04 15:00:32.909 004 15637.67 403.08 52989.04 88888.00 2020-01-04 15:00:33.409 004 15637.68 403.06 52989.04 88888.00 2020-01-04 15:00:33.909 004 15637.74 403.05 52989.03 88888.00 2020-01-04 15:00:34.409 004 15637.77 403.04 52988.99 88888.00 2020-01-04 15:00:34.909 004 15637.75 403.04 52988.96 88888.00 2020-01-04 15:00:35.409 004 15637.79 403.03 52988.98 88888.00 2020-01-04 15:00:35.909 004 15637.86 403.02 52988.95 88888.00 2020-01-04 15:00:36.409 004 15637.85 403.03 52988.92 88888.00 2020-01-04 15:00:36.909 004 15637.88 403.04 52988.94 88888.00 2020-01-04 15:00:37.409 004 15637.94 403.01 52988.94 88888.00 2020-01-04 15:00:37.909 004 15637.95 402.99 52988.89 88888.00 2020-01-04 15:00:38.409 004 15637.99 403.00 52988.86 88888.00 2020-01-04 15:00:38.909 004 15638.03 403.01 52988.91 88888.00 2020-01-04 15:00:39.409 004 15638.08 403.01 52988.94 88888.00 2020-01-04 15:00:39.909 004 15638.08 402.99 52988.96 88888.00 2020-01-04 15:00:40.409 004 15638.10 402.93 52988.94 88888.00 2020-01-04 15:00:40.909 004 15638.07 402.91 52988.92 88888.00 2020-01-04 15:00:41.409 004 15638.08 402.92 52988.91 88888.00 2020-01-04 15:00:41.909 004 15638.06 402.89 52988.88 88888.00 2020-01-04 15:00:42.409 004 15638.09 402.85 52988.86 88888.00 2020-01-04 15:00:42.909 004 15638.16 402.80 52988.93 88888.00 2020-01-04 15:00:43.409 004 15638.19 402.78 52988.98 88888.00 2020-01-04 15:00:43.909 004 15638.20 402.76 52988.95 88888.00 2020-01-04 15:00:44.409 004 15638.21 402.75 52988.90 88888.00 2020-01-04 15:00:44.909 004 15638.26 402.75 52988.90 88888.00 2020-01-04 15:00:45.409 004 15638.27 402.70 52988.89 88888.00 2020-01-04 15:00:45.909 004 15638.27 402.66 52988.84 88888.00 2020-01-04 15:00:46.409 004 15638.25 402.60 52988.83 88888.00 2020-01-04 15:00:46.909 004 15638.26 402.54 52988.81 88888.00 2020-01-04 15:00:47.409 004 15638.27 402.52 52988.83 88888.00 2020-01-04 15:00:47.909 004 15638.35 402.53 52988.86 88888.00 2020-01-04 15:00:48.409 004 15638.31 402.53 52988.82 88888.00 2020-01-04 15:00:48.909 004 15638.34 402.50 52988.78 88888.00 2020-01-04 15:00:49.409 004 15638.37 402.45 52988.78 88888.00 2020-01-04 15:00:49.909 004 15638.36 402.44 52988.81 88888.00 2020-01-04 15:00:50.409 004 15638.37 402.49 52988.83 88888.00 2020-01-04 15:00:50.909 004 15638.37 402.44 52988.84 88888.00 2020-01-04 15:00:51.409 004 15638.39 402.47 52988.85 88888.00 2020-01-04 15:00:51.909 004 15638.42 402.47 52988.80 88888.00 2020-01-04 15:00:52.409 004 15638.40 402.47 52988.82 88888.00 2020-01-04 15:00:52.909 004 15638.38 402.44 52988.82 88888.00 2020-01-04 15:00:53.409 004 15638.40 402.48 52988.85 88888.00 2020-01-04 15:00:53.909 004 15638.42 402.47 52988.84 88888.00 2020-01-04 15:00:54.409 004 15638.40 402.44 52988.85 88888.00 2020-01-04 15:00:54.909 004 15638.40 402.43 52988.79 88888.00 2020-01-04 15:00:55.409 004 15638.42 402.43 52988.80 88888.00 2020-01-04 15:00:55.909 004 15638.43 402.44 52988.82 88888.00 2020-01-04 15:00:56.409 004 15638.38 402.48 52988.87 88888.00 2020-01-04 15:00:56.909 004 15638.38 402.47 52988.87 88888.00 2020-01-04 15:00:57.409 004 15638.40 402.45 52988.88 88888.00 2020-01-04 15:00:57.909 004 15638.39 402.43 52988.93 88888.00 2020-01-04 15:00:58.409 004 15638.40 402.41 52988.87 88888.00 2020-01-04 15:00:58.909 004 15638.34 402.39 52988.90 88888.00 2020-01-04 15:00:59.409 004 15638.36 402.36 52988.93 88888.00 2020-01-04 15:00:59.909 004 15638.39 402.39 52988.91 88888.00 2020-01-04 15:01:00.409 004 15638.38 402.43 52988.89 88888.00 2020-01-04 15:01:00.909 004 15638.31 402.43 52988.84 88888.00 2020-01-04 15:01:01.409 004 15638.28 402.39 52988.86 88888.00 2020-01-04 15:01:01.909 004 15638.24 402.35 52988.86 88888.00 2020-01-04 15:01:02.409 004 15638.27 402.33 52988.84 88888.00 2020-01-04 15:01:02.909 004 15638.30 402.34 52988.80 88888.00 2020-01-04 15:01:03.409 004 15638.30 402.36 52988.86 88888.00 2020-01-04 15:01:03.909 004 15638.36 402.37 52988.83 88888.00 2020-01-04 15:01:04.409 004 15638.36 402.36 52988.86 88888.00 2020-01-04 15:01:04.909 004 15638.34 402.36 52988.87 88888.00 2020-01-04 15:01:05.409 004 15638.37 402.37 52988.85 88888.00 2020-01-04 15:01:05.909 004 15638.37 402.37 52988.90 88888.00 2020-01-04 15:01:06.409 004 15638.34 402.34 52988.88 88888.00 2020-01-04 15:01:06.909 004 15638.30 402.36 52988.86 88888.00 2020-01-04 15:01:07.409 004 15638.29 402.36 52988.88 88888.00 2020-01-04 15:01:07.909 004 15638.26 402.35 52988.92 88888.00 2020-01-04 15:01:08.409 004 15638.25 402.35 52988.98 88888.00 2020-01-04 15:01:08.909 004 15638.26 402.35 52988.95 88888.00 2020-01-04 15:01:09.409 004 15638.25 402.36 52988.91 88888.00 2020-01-04 15:01:09.909 004 15638.26 402.34 52988.83 88888.00 2020-01-04 15:01:10.409 004 15638.28 402.37 52988.86 88888.00 2020-01-04 15:01:10.909 004 15638.25 402.36 52988.94 88888.00 2020-01-04 15:01:11.409 004 15638.21 402.33 52988.98 88888.00 2020-01-04 15:01:11.909 004 15638.25 402.33 52989.00 88888.00 2020-01-04 15:01:12.410 004 15638.24 402.32 52988.94 88888.00 2020-01-04 15:01:12.910 004 15638.19 402.32 52988.95 88888.00 2020-01-04 15:01:13.410 004 15638.20 402.31 52988.96 88888.00 2020-01-04 15:01:13.910 004 15638.20 402.30 52988.92 88888.00 2020-01-04 15:01:14.410 004 15638.27 402.32 52988.93 88888.00 2020-01-04 15:01:14.910 004 15638.24 402.30 52988.95 88888.00 2020-01-04 15:01:15.410 004 15638.20 402.28 52988.92 88888.00 2020-01-04 15:01:15.910 004 15638.22 402.28 52988.94 88888.00 2020-01-04 15:01:16.410 004 15638.21 402.28 52989.01 88888.00 2020-01-04 15:01:16.910 004 15638.20 402.30 52989.05 88888.00 2020-01-04 15:01:17.410 004 15638.19 402.27 52989.03 88888.00 2020-01-04 15:01:17.910 004 15638.19 402.25 52989.03 88888.00 2020-01-04 15:01:18.410 004 15638.19 402.26 52988.94 88888.00 2020-01-04 15:01:18.910 004 15638.24 402.23 52988.92 88888.00 2020-01-04 15:01:19.410 004 15638.25 402.19 52988.89 88888.00 2020-01-04 15:01:19.910 004 15638.22 402.19 52988.87 88888.00 2020-01-04 15:01:20.410 004 15638.24 402.21 52988.91 88888.00 2020-01-04 15:01:20.910 004 15638.24 402.22 52988.92 88888.00 2020-01-04 15:01:21.410 004 15638.26 402.21 52988.93 88888.00 2020-01-04 15:01:21.910 004 15638.30 402.19 52988.87 88888.00 2020-01-04 15:01:22.410 004 15638.29 402.18 52988.89 88888.00 2020-01-04 15:01:22.910 004 15638.28 402.16 52988.85 88888.00 2020-01-04 15:01:23.410 004 15638.28 402.15 52988.84 88888.00 2020-01-04 15:01:23.910 004 15638.27 402.16 52988.88 88888.00 2020-01-04 15:01:24.410 004 15638.30 402.10 52988.93 88888.00 2020-01-04 15:01:24.910 004 15638.30 402.09 52988.92 88888.00 2020-01-04 15:01:25.410 004 15638.29 402.09 52988.86 88888.00 2020-01-04 15:01:25.910 004 15638.37 402.14 52988.86 88888.00 2020-01-04 15:01:26.910 004 15638.35 402.05 52988.87 88888.00 2020-01-04 15:01:27.410 004 15638.43 402.06 52988.88 88888.00 2020-01-04 15:01:27.910 004 15638.46 402.08 52988.90 88888.00 2020-01-04 15:01:28.410 004 15638.44 402.09 52988.88 88888.00 2020-01-04 15:01:28.910 004 15638.42 402.13 52988.87 88888.00 2020-01-04 15:01:29.410 004 15638.46 402.13 52988.88 88888.00 2020-01-04 15:01:29.910 004 15638.48 402.10 52988.83 88888.00 2020-01-04 15:01:30.410 004 15638.52 402.05 52988.80 88888.00 2020-01-04 15:01:30.910 004 15638.54 402.06 52988.78 88888.00 2020-01-04 15:01:31.410 004 15638.51 402.05 52988.81 88888.00 2020-01-04 15:01:31.910 004 15638.46 402.05 52988.82 88888.00 2020-01-04 15:01:32.410 004 15638.48 402.06 52988.75 88888.00 2020-01-04 15:01:32.910 004 15638.49 402.10 52988.73 88888.00 2020-01-04 15:01:33.410 004 15638.48 402.10 52988.79 88888.00 2020-01-04 15:01:33.910 004 15638.45 402.08 52988.78 88888.00 2020-01-04 15:01:34.410 004 15638.49 402.07 52988.76 88888.00 2020-01-04 15:01:34.910 004 15638.53 402.08 52988.80 88888.00 2020-01-04 15:01:35.410 004 15638.46 402.07 52988.79 88888.00 2020-01-04 15:01:35.910 004 15638.46 402.09 52988.79 88888.00 2020-01-04 15:01:36.410 004 15638.44 402.10 52988.78 88888.00 2020-01-04 15:01:36.910 004 15638.45 402.10 52988.78 88888.00 2020-01-04 15:01:37.410 004 15638.45 402.08 52988.84 88888.00 2020-01-04 15:01:37.910 004 15638.40 402.07 52988.82 88888.00 2020-01-04 15:01:38.410 004 15638.39 402.08 52988.81 88888.00 2020-01-04 15:01:38.910 004 15638.36 402.08 52988.81 88888.00 2020-01-04 15:01:39.410 004 15638.35 402.07 52988.79 88888.00 2020-01-04 15:01:40.410 004 15638.35 402.08 52988.80 88888.00 2020-01-04 15:01:40.910 004 15638.31 402.08 52988.80 88888.00 2020-01-04 15:01:41.410 004 15638.28 402.08 52988.80 88888.00 2020-01-04 15:01:41.910 004 15638.27 402.13 52988.76 88888.00 2020-01-04 15:01:42.410 004 15638.29 402.16 52988.75 88888.00 2020-01-04 15:01:42.910 004 15638.27 402.16 52988.81 88888.00 2020-01-04 15:01:43.410 004 15638.27 402.16 52988.83 88888.00 2020-01-04 15:01:43.910 004 15638.24 402.17 52988.83 88888.00 2020-01-04 15:01:44.410 004 15638.20 402.18 52988.81 88888.00 2020-01-04 15:01:44.910 004 15638.22 402.19 52988.85 88888.00 2020-01-04 15:01:45.410 004 15638.17 402.21 52988.89 88888.00 2020-01-04 15:01:45.910 004 15638.08 402.25 52988.85 88888.00 2020-01-04 15:01:46.410 004 15638.04 402.25 52988.84 88888.00 2020-01-04 15:01:46.910 004 15638.00 402.26 52988.81 88888.00 2020-01-04 15:01:47.410 004 15638.02 402.28 52988.92 88888.00 2020-01-04 15:01:47.910 004 15638.06 402.28 52988.94 88888.00 2020-01-04 15:01:48.410 004 15638.02 402.24 52988.92 88888.00 2020-01-04 15:01:48.910 004 15637.99 402.18 52988.99 88888.00 2020-01-04 15:01:49.410 004 15638.01 402.18 52988.99 88888.00 2020-01-04 15:01:49.910 004 15637.97 402.16 52988.92 88888.00 2020-01-04 15:01:50.410 004 15637.89 402.17 52988.90 88888.00 2020-01-04 15:01:50.910 004 15637.82 402.15 52988.92 88888.00 2020-01-04 15:01:51.410 004 15637.81 402.14 52988.93 88888.00 2020-01-04 15:01:51.910 004 15637.76 402.16 52988.91 88888.00 2020-01-04 15:01:52.410 004 15637.76 402.16 52988.92 88888.00 2020-01-04 15:01:52.910 004 15637.83 402.16 52988.87 88888.00 2020-01-04 15:01:53.410 004 15637.86 402.11 52988.91 88888.00 2020-01-04 15:01:53.910 004 15637.85 402.10 52988.96 88888.00 2020-01-04 15:01:54.410 004 15637.83 402.14 52989.05 88888.00 2020-01-04 15:01:54.910 004 15637.77 402.15 52989.12 88888.00 2020-01-04 15:01:55.410 004 15637.76 402.08 52989.09 88888.00 2020-01-04 15:01:55.910 004 15637.79 402.05 52989.07 88888.00 2020-01-04 15:01:56.410 004 15637.76 402.05 52989.10 88888.00 2020-01-04 15:01:56.910 004 15637.73 402.06 52989.12 88888.00 2020-01-04 15:01:57.410 004 15637.71 402.04 52989.14 88888.00 2020-01-04 15:01:57.910 004 15637.68 402.01 52989.11 88888.00 2020-01-04 15:01:58.410 004 15637.70 401.99 52989.09 88888.00 2020-01-04 15:01:58.910 004 15637.67 401.96 52989.10 88888.00 2020-01-04 15:01:59.410 004 15637.65 401.95 52989.14 88888.00 2020-01-04 15:01:59.910 004 15637.63 401.95 52989.14 88888.00 2020-01-04 15:02:00.410 004 15637.64 401.92 52989.18 88888.00 2020-01-04 15:02:00.910 004 15637.61 401.88 52989.14 88888.00 2020-01-04 15:02:01.410 004 15637.61 401.84 52989.14 88888.00 2020-01-04 15:02:01.910 004 15637.61 401.85 52989.16 88888.00 2020-01-04 15:02:02.410 004 15637.64 401.82 52989.19 88888.00 2020-01-04 15:02:02.910 004 15637.64 401.78 52989.16 88888.00 2020-01-04 15:02:03.410 004 15637.62 401.74 52989.16 88888.00 2020-01-04 15:02:03.910 004 15637.58 401.73 52989.20 88888.00 2020-01-04 15:02:04.410 004 15637.56 401.71 52989.20 88888.00 2020-01-04 15:02:04.910 004 15637.56 401.70 52989.13 88888.00 2020-01-04 15:02:05.410 004 15637.56 401.68 52989.16 88888.00 2020-01-04 15:02:05.910 004 15637.55 401.64 52989.11 88888.00 2020-01-04 15:02:06.410 004 15637.52 401.57 52989.08 88888.00 2020-01-04 15:02:06.910 004 15637.52 401.56 52989.11 88888.00 2020-01-04 15:02:07.410 004 15637.53 401.56 52989.10 88888.00 2020-01-04 15:02:07.910 004 15637.50 401.55 52989.10 88888.00 2020-01-04 15:02:08.410 004 15637.46 401.52 52989.11 88888.00 2020-01-04 15:02:08.910 004 15637.49 401.45 52989.15 88888.00 2020-01-04 15:02:09.410 004 15637.50 401.44 52989.13 88888.00 2020-01-04 15:02:09.910 004 15637.52 401.39 52989.14 88888.00 2020-01-04 15:02:10.410 004 15637.50 401.40 52989.14 88888.00 2020-01-04 15:02:10.910 004 15637.49 401.38 52989.20 88888.00 2020-01-04 15:02:11.410 004 15637.49 401.33 52989.25 88888.00 2020-01-04 15:02:11.910 004 15637.53 401.31 52989.24 88888.00 2020-01-04 15:02:12.410 004 15637.54 401.26 52989.24 88888.00 2020-01-04 15:02:12.910 004 15637.50 401.24 52989.21 88888.00 2020-01-04 15:02:13.410 004 15637.49 401.22 52989.16 88888.00 2020-01-04 15:02:13.910 004 15637.49 401.20 52989.15 88888.00 2020-01-04 15:02:14.410 004 15637.52 401.18 52989.19 88888.00 2020-01-04 15:02:14.910 004 15637.47 401.14 52989.23 88888.00 2020-01-04 15:02:15.410 004 15637.43 401.11 52989.20 88888.00 2020-01-04 15:02:15.910 004 15637.47 401.09 52989.13 88888.00 2020-01-04 15:02:16.410 004 15637.47 401.03 52989.20 88888.00 2020-01-04 15:02:16.910 004 15637.49 401.02 52989.19 88888.00 2020-01-04 15:02:17.410 004 15637.50 401.03 52989.15 88888.00 2020-01-04 15:02:17.910 004 15637.52 401.00 52989.12 88888.00 2020-01-04 15:02:18.410 004 15637.50 400.97 52989.07 88888.00 2020-01-04 15:02:18.910 004 15637.45 400.95 52989.08 88888.00 2020-01-04 15:02:19.410 004 15637.44 400.92 52989.12 88888.00 2020-01-04 15:02:19.910 004 15637.49 400.92 52989.14 88888.00 2020-01-04 15:02:20.410 004 15637.53 400.92 52989.14 88888.00 2020-01-04 15:02:20.910 004 15637.52 400.86 52989.12 88888.00 2020-01-04 15:02:21.910 004 15637.49 400.79 52989.02 88888.00 2020-01-04 15:02:22.410 004 15637.53 400.76 52989.00 88888.00 2020-01-04 15:02:22.910 004 15637.52 400.71 52989.00 88888.00 2020-01-04 15:02:23.410 004 15637.48 400.70 52989.01 88888.00 2020-01-04 15:02:23.910 004 15637.50 400.67 52989.04 88888.00 2020-01-04 15:02:24.410 004 15637.49 400.61 52989.01 88888.00 2020-01-04 15:02:24.910 004 15637.56 400.59 52988.98 88888.00 2020-01-04 15:02:25.410 004 15637.55 400.53 52988.96 88888.00 2020-01-04 15:02:25.910 004 15637.55 400.46 52989.02 88888.00 2020-01-04 15:02:26.410 004 15637.50 400.47 52989.03 88888.00 2020-01-04 15:02:26.910 004 15637.46 400.50 52988.96 88888.00 2020-01-04 15:02:27.410 004 15637.45 400.51 52988.94 88888.00 2020-01-04 15:02:27.910 004 15637.49 400.46 52988.96 88888.00 2020-01-04 15:02:28.410 004 15637.49 400.44 52988.98 88888.00 2020-01-04 15:02:28.910 004 15637.50 400.41 52988.94 88888.00 2020-01-04 15:02:29.410 004 15637.50 400.36 52988.95 88888.00 2020-01-04 15:02:29.910 004 15637.47 400.36 52988.96 88888.00 2020-01-04 15:02:30.410 004 15637.46 400.36 52988.96 88888.00 2020-01-04 15:02:30.910 004 15637.47 400.35 52988.99 88888.00 2020-01-04 15:02:31.910 004 15637.49 400.31 52988.99 88888.00 2020-01-04 15:02:32.410 004 15637.53 400.27 52989.02 88888.00 2020-01-04 15:02:32.910 004 15637.53 400.26 52989.02 88888.00 2020-01-04 15:02:33.410 004 15637.54 400.23 52988.98 88888.00 2020-01-04 15:02:33.910 004 15637.50 400.18 52988.94 88888.00 2020-01-04 15:02:34.410 004 15637.46 400.16 52988.92 88888.00 2020-01-04 15:02:34.910 004 15637.47 400.17 52988.98 88888.00 2020-01-04 15:02:35.410 004 15637.44 400.21 52989.00 88888.00 2020-01-04 15:02:35.910 004 15637.40 400.23 52989.02 88888.00 2020-01-04 15:02:36.410 004 15637.41 400.23 52989.02 88888.00 2020-01-04 15:02:36.910 004 15637.44 400.23 52989.02 88888.00 2020-01-04 15:02:37.410 004 15637.44 400.19 52989.02 88888.00 2020-01-04 15:02:37.910 004 15637.40 400.15 52989.03 88888.00 2020-01-04 15:02:38.410 004 15637.41 400.10 52989.04 88888.00 2020-01-04 15:02:38.910 004 15637.46 400.09 52989.01 88888.00 2020-01-04 15:02:39.410 004 15637.43 400.08 52989.03 88888.00 2020-01-04 15:02:39.910 004 15637.41 400.02 52989.03 88888.00 2020-01-04 15:02:40.410 004 15637.41 400.01 52989.05 88888.00 2020-01-04 15:02:40.910 004 15637.39 399.99 52989.08 88888.00 2020-01-04 15:02:41.410 004 15637.35 399.99 52989.09 88888.00 2020-01-04 15:02:41.910 004 15637.35 399.97 52989.06 88888.00 2020-01-04 15:02:42.410 004 15637.34 399.95 52989.06 88888.00 2020-01-04 15:02:42.910 004 15637.34 399.98 52989.02 88888.00 2020-01-04 15:02:43.410 004 15637.26 399.95 52989.02 88888.00 2020-01-04 15:02:43.910 004 15637.26 399.92 52989.06 88888.00 2020-01-04 15:02:44.410 004 15637.26 399.90 52989.05 88888.00 2020-01-04 15:02:44.910 004 15637.28 399.84 52989.09 88888.00 2020-01-04 15:02:45.410 004 15637.29 399.81 52989.09 88888.00 2020-01-04 15:02:45.910 004 15637.24 399.74 52989.09 88888.00 2020-01-04 15:02:46.410 004 15637.22 399.71 52989.12 88888.00 2020-01-04 15:02:46.910 004 15637.19 399.68 52989.12 88888.00 2020-01-04 15:02:47.410 004 15637.17 399.67 52989.12 88888.00 2020-01-04 15:02:47.910 004 15637.18 399.64 52989.10 88888.00 2020-01-04 15:02:48.410 004 15637.15 399.64 52989.11 88888.00 2020-01-04 15:02:48.910 004 15637.15 399.63 52989.12 88888.00 2020-01-04 15:02:49.410 004 15637.16 399.59 52989.10 88888.00 2020-01-04 15:02:49.910 004 15637.11 399.55 52989.10 88888.00 2020-01-04 15:02:50.410 004 15637.13 399.55 52989.10 88888.00 2020-01-04 15:02:50.910 004 15637.10 399.51 52989.12 88888.00 2020-01-04 15:02:51.410 004 15637.09 399.47 52989.15 88888.00 2020-01-04 15:02:51.910 004 15637.02 399.45 52989.13 88888.00 2020-01-04 15:02:52.410 004 15637.00 399.40 52989.19 88888.00 2020-01-04 15:02:52.910 004 15637.00 399.38 52989.19 88888.00 2020-01-04 15:02:53.410 004 15636.99 399.33 52989.15 88888.00 2020-01-04 15:02:53.910 004 15636.98 399.31 52989.20 88888.00 2020-01-04 15:02:54.410 004 15636.98 399.29 52989.20 88888.00 2020-01-04 15:02:54.910 004 15637.00 399.26 52989.22 88888.00 2020-01-04 15:02:55.410 004 15636.93 399.22 52989.21 88888.00 2020-01-04 15:02:55.910 004 15636.85 399.17 52989.21 88888.00 2020-01-04 15:02:56.410 004 15636.88 399.19 52989.22 88888.00 2020-01-04 15:02:56.910 004 15636.88 399.12 52989.24 88888.00 2020-01-04 15:02:57.410 004 15636.86 399.11 52989.26 88888.00 2020-01-04 15:02:57.910 004 15636.82 399.07 52989.24 88888.00 2020-01-04 15:02:58.410 004 15636.82 399.05 52989.22 88888.00 2020-01-04 15:02:58.910 004 15636.80 399.00 52989.19 88888.00 2020-01-04 15:02:59.410 004 15636.77 398.96 52989.16 88888.00 2020-01-04 15:02:59.910 004 15636.76 398.94 52989.18 88888.00 2020-01-04 15:03:00.410 004 15636.77 398.93 52989.22 88888.00 2020-01-04 15:03:00.910 004 15636.81 398.90 52989.20 88888.00 2020-01-04 15:03:01.410 004 15636.81 398.84 52989.19 88888.00 2020-01-04 15:03:01.910 004 15636.75 398.79 52989.28 88888.00 2020-01-04 15:03:02.410 004 15636.74 398.78 52989.28 88888.00 2020-01-04 15:03:03.410 004 15636.66 398.68 52989.29 88888.00 2020-01-04 15:03:03.910 004 15636.65 398.65 52989.29 88888.00 2020-01-04 15:03:04.410 004 15636.71 398.61 52989.32 88888.00 2020-01-04 15:03:04.910 004 15636.74 398.59 52989.36 88888.00 2020-01-04 15:03:05.410 004 15636.71 398.59 52989.33 88888.00 2020-01-04 15:03:05.910 004 15636.67 398.54 52989.32 88888.00 2020-01-04 15:03:06.410 004 15636.68 398.55 52989.32 88888.00 2020-01-04 15:03:06.910 004 15636.67 398.51 52989.36 88888.00 2020-01-04 15:03:07.410 004 15636.62 398.44 52989.43 88888.00 2020-01-04 15:03:07.910 004 15636.57 398.37 52989.41 88888.00 2020-01-04 15:03:08.410 004 15636.56 398.34 52989.40 88888.00 2020-01-04 15:03:08.910 004 15636.57 398.29 52989.41 88888.00 2020-01-04 15:03:09.410 004 15636.57 398.26 52989.39 88888.00 2020-01-04 15:03:09.910 004 15636.57 398.19 52989.35 88888.00 2020-01-04 15:03:10.410 004 15636.53 398.18 52989.34 88888.00 2020-01-04 15:03:10.910 004 15636.56 398.09 52989.34 88888.00 2020-01-04 15:03:11.410 004 15636.54 398.04 52989.41 88888.00 2020-01-04 15:03:11.910 004 15636.50 397.98 52989.44 88888.00 2020-01-04 15:03:12.410 004 15636.53 397.93 52989.39 88888.00 2020-01-04 15:03:13.410 004 15636.56 397.86 52989.41 88888.00 2020-01-04 15:03:13.910 004 15636.57 397.79 52989.41 88888.00 2020-01-04 15:03:14.410 004 15636.56 397.74 52989.40 88888.00 2020-01-04 15:03:14.910 004 15636.55 397.68 52989.39 88888.00 2020-01-04 15:03:15.410 004 15636.55 397.66 52989.39 88888.00 2020-01-04 15:03:15.910 004 15636.54 397.63 52989.40 88888.00 2020-01-04 15:03:16.410 004 15636.56 397.61 52989.39 88888.00 2020-01-04 15:03:16.910 004 15636.57 397.58 52989.36 88888.00 2020-01-04 15:03:17.410 004 15636.55 397.50 52989.39 88888.00 2020-01-04 15:03:17.910 004 15636.58 397.47 52989.42 88888.00 2020-01-04 15:03:18.410 004 15636.59 397.46 52989.43 88888.00 2020-01-04 15:03:18.910 004 15636.54 397.44 52989.45 88888.00 2020-01-04 15:03:19.410 004 15636.54 397.38 52989.45 88888.00 2020-01-04 15:03:19.910 004 15636.59 397.35 52989.48 88888.00 2020-01-04 15:03:20.410 004 15636.61 397.32 52989.45 88888.00 2020-01-04 15:03:20.910 004 15636.61 397.29 52989.52 88888.00 2020-01-04 15:03:21.410 004 15636.62 397.25 52989.52 88888.00 2020-01-04 15:03:21.910 004 15636.61 397.24 52989.42 88888.00 2020-01-04 15:03:22.410 004 15636.58 397.27 52989.46 88888.00 2020-01-04 15:03:23.410 004 15636.62 397.23 52989.45 88888.00 2020-01-04 15:03:23.910 004 15636.57 397.22 52989.43 88888.00 2020-01-04 15:03:24.410 004 15636.58 397.18 52989.43 88888.00 2020-01-04 15:03:24.910 004 15636.62 397.17 52989.44 88888.00 2020-01-04 15:03:25.410 004 15636.57 397.16 52989.43 88888.00 2020-01-04 15:03:25.910 004 15636.57 397.16 52989.44 88888.00 2020-01-04 15:03:26.410 004 15636.59 397.13 52989.36 88888.00 2020-01-04 15:03:26.910 004 15636.55 397.13 52989.39 88888.00 2020-01-04 15:03:27.410 004 15636.56 397.12 52989.41 88888.00 2020-01-04 15:03:27.910 004 15636.58 397.13 52989.40 88888.00 2020-01-04 15:03:28.410 004 15636.58 397.16 52989.39 88888.00 2020-01-04 15:03:28.910 004 15636.61 397.11 52989.36 88888.00 2020-01-04 15:03:29.410 004 15636.63 397.12 52989.36 88888.00 2020-01-04 15:03:29.910 004 15636.59 397.07 52989.35 88888.00 2020-01-04 15:03:30.410 004 15636.59 397.04 52989.38 88888.00 2020-01-04 15:03:30.910 004 15636.58 397.06 52989.33 88888.00 2020-01-04 15:03:31.410 004 15636.58 397.07 52989.32 88888.00 2020-01-04 15:03:31.910 004 15636.59 397.07 52989.28 88888.00 2020-01-04 15:03:32.410 004 15636.58 397.07 52989.30 88888.00 2020-01-04 15:03:32.910 004 15636.58 397.01 52989.28 88888.00 2020-01-04 15:03:33.410 004 15636.61 397.01 52989.31 88888.00 2020-01-04 15:03:33.910 004 15636.57 397.03 52989.32 88888.00 2020-01-04 15:03:34.410 004 15636.54 397.03 52989.30 88888.00 2020-01-04 15:03:34.910 004 15636.50 397.01 52989.29 88888.00 2020-01-04 15:03:35.410 004 15636.52 396.99 52989.26 88888.00 2020-01-04 15:03:35.910 004 15636.56 396.97 52989.25 88888.00 2020-01-04 15:03:36.410 004 15636.59 396.97 52989.28 88888.00 2020-01-04 15:03:36.910 004 15636.61 396.99 52989.28 88888.00 2020-01-04 15:03:37.410 004 15636.57 396.97 52989.30 88888.00 2020-01-04 15:03:37.910 004 15636.54 396.92 52989.31 88888.00 2020-01-04 15:03:38.410 004 15636.53 396.89 52989.31 88888.00 2020-01-04 15:03:38.910 004 15636.54 396.89 52989.34 88888.00 2020-01-04 15:03:39.410 004 15636.54 396.91 52989.28 88888.00 2020-01-04 15:03:39.910 004 15636.58 396.91 52989.26 88888.00 2020-01-04 15:03:40.410 004 15636.59 396.91 52989.28 88888.00 2020-01-04 15:03:40.910 004 15636.50 396.90 52989.29 88888.00 2020-01-04 15:03:41.410 004 15636.50 396.89 52989.31 88888.00 2020-01-04 15:03:41.910 004 15636.47 396.90 52989.30 88888.00 2020-01-04 15:03:42.410 004 15636.48 396.91 52989.29 88888.00 2020-01-04 15:03:42.910 004 15636.48 396.89 52989.30 88888.00 2020-01-04 15:03:43.410 004 15636.48 396.87 52989.30 88888.00 2020-01-04 15:03:43.910 004 15636.45 396.84 52989.28 88888.00 2020-01-04 15:03:44.910 004 15636.46 396.82 52989.24 88888.00 2020-01-04 15:03:45.410 004 15636.47 396.80 52989.16 88888.00 2020-01-04 15:03:45.910 004 15636.44 396.75 52989.13 88888.00 2020-01-04 15:03:46.410 004 15636.37 396.74 52989.14 88888.00 2020-01-04 15:03:46.910 004 15636.35 396.74 52989.14 88888.00 2020-01-04 15:03:47.410 004 15636.38 396.74 52989.14 88888.00 2020-01-04 15:03:47.910 004 15636.40 396.74 52989.16 88888.00 2020-01-04 15:03:48.410 004 15636.40 396.70 52989.20 88888.00 2020-01-04 15:03:48.910 004 15636.39 396.72 52989.14 88888.00 2020-01-04 15:03:49.410 004 15636.40 396.72 52989.16 88888.00 2020-01-04 15:03:49.910 004 15636.40 396.72 52989.22 88888.00 2020-01-04 15:03:50.410 004 15636.34 396.69 52989.23 88888.00 2020-01-04 15:03:50.910 004 15636.27 396.69 52989.27 88888.00 2020-01-04 15:03:51.410 004 15636.26 396.65 52989.27 88888.00 2020-01-04 15:03:51.910 004 15636.26 396.61 52989.26 88888.00 2020-01-04 15:03:52.410 004 15636.30 396.57 52989.23 88888.00 2020-01-04 15:03:52.910 004 15636.29 396.58 52989.27 88888.00 2020-01-04 15:03:53.410 004 15636.26 396.56 52989.26 88888.00 2020-01-04 15:03:53.910 004 15636.27 396.56 52989.21 88888.00 2020-01-04 15:03:54.410 004 15636.23 396.56 52989.20 88888.00 2020-01-04 15:03:54.910 004 15636.21 396.54 52989.18 88888.00 2020-01-04 15:03:55.410 004 15636.23 396.51 52989.18 88888.00 2020-01-04 15:03:55.910 004 15636.19 396.54 52989.19 88888.00 2020-01-04 15:03:56.410 004 15636.14 396.56 52989.19 88888.00 2020-01-04 15:03:56.910 004 15636.18 396.55 52989.21 88888.00 2020-01-04 15:03:57.410 004 15636.21 396.53 52989.21 88888.00 2020-01-04 15:03:57.910 004 15636.21 396.54 52989.14 88888.00 2020-01-04 15:03:58.410 004 15636.21 396.53 52989.12 88888.00 2020-01-04 15:03:58.910 004 15636.20 396.48 52989.18 88888.00 2020-01-04 15:03:59.410 004 15636.18 396.48 52989.16 88888.00 2020-01-04 15:03:59.910 004 15636.18 396.48 52989.11 88888.00 2020-01-04 15:04:00.410 004 15636.13 396.51 52989.13 88888.00 2020-01-04 15:04:00.910 004 15636.14 396.52 52989.15 88888.00 2020-01-04 15:04:01.410 004 15636.14 396.45 52989.19 88888.00 2020-01-04 15:04:01.910 004 15636.17 396.44 52989.20 88888.00 2020-01-04 15:04:02.410 004 15636.14 396.43 52989.16 88888.00 2020-01-04 15:04:02.910 004 15636.07 396.47 52989.15 88888.00 2020-01-04 15:04:03.410 004 15636.10 396.48 52989.12 88888.00 2020-01-04 15:04:03.910 004 15636.09 396.48 52989.07 88888.00 2020-01-04 15:04:04.410 004 15636.11 396.52 52989.11 88888.00 2020-01-04 15:04:04.910 004 15636.12 396.52 52989.16 88888.00 2020-01-04 15:04:05.410 004 15636.17 396.55 52989.14 88888.00 2020-01-04 15:04:05.910 004 15636.18 396.55 52989.11 88888.00 2020-01-04 15:04:06.410 004 15636.16 396.56 52989.09 88888.00 2020-01-04 15:04:06.910 004 15636.17 396.58 52989.05 88888.00 2020-01-04 15:04:07.410 004 15636.17 396.62 52989.07 88888.00 2020-01-04 15:04:07.910 004 15636.12 396.62 52989.09 88888.00 2020-01-04 15:04:08.410 004 15636.11 396.63 52989.05 88888.00 2020-01-04 15:04:08.910 004 15636.11 396.63 52989.01 88888.00 2020-01-04 15:04:09.410 004 15636.12 396.68 52989.03 88888.00 2020-01-04 15:04:09.910 004 15636.16 396.66 52989.03 88888.00 2020-01-04 15:04:10.410 004 15636.17 396.65 52989.04 88888.00 2020-01-04 15:04:10.910 004 15636.12 396.71 52989.02 88888.00 2020-01-04 15:04:11.410 004 15636.17 396.69 52989.04 88888.00 2020-01-04 15:04:11.910 004 15636.19 396.66 52989.07 88888.00 2020-01-04 15:04:12.410 004 15636.17 396.74 52989.07 88888.00 2020-01-04 15:04:12.910 004 15636.18 396.77 52989.02 88888.00 2020-01-04 15:04:13.410 004 15636.18 396.82 52988.98 88888.00 2020-01-04 15:04:13.910 004 15636.18 396.82 52989.02 88888.00 2020-01-04 15:04:14.410 004 15636.18 396.82 52989.04 88888.00 2020-01-04 15:04:14.910 004 15636.18 396.83 52989.00 88888.00 2020-01-04 15:04:15.410 004 15636.22 396.86 52988.98 88888.00 2020-01-04 15:04:15.910 004 15636.28 396.90 52989.03 88888.00 2020-01-04 15:04:16.410 004 15636.26 396.89 52989.04 88888.00 2020-01-04 15:04:16.910 004 15636.26 396.90 52989.04 88888.00 2020-01-04 15:04:17.410 004 15636.26 396.92 52988.96 88888.00 2020-01-04 15:04:17.910 004 15636.25 396.91 52988.94 88888.00 2020-01-04 15:04:18.410 004 15636.29 396.92 52988.99 88888.00 2020-01-04 15:04:18.910 004 15636.28 396.92 52989.03 88888.00 2020-01-04 15:04:19.410 004 15636.26 396.91 52988.99 88888.00 2020-01-04 15:04:19.910 004 15636.27 396.89 52988.99 88888.00 2020-01-04 15:04:20.410 004 15636.25 396.89 52989.02 88888.00 2020-01-04 15:04:20.910 004 15636.22 396.91 52989.03 88888.00 2020-01-04 15:04:21.410 004 15636.21 396.98 52989.02 88888.00 2020-01-04 15:04:21.910 004 15636.21 397.01 52988.96 88888.00 2020-01-04 15:04:22.410 004 15636.25 397.03 52989.01 88888.00 2020-01-04 15:04:22.910 004 15636.23 397.05 52988.98 88888.00 2020-01-04 15:04:23.410 004 15636.19 397.01 52989.00 88888.00 2020-01-04 15:04:23.910 004 15636.21 397.00 52988.98 88888.00 2020-01-04 15:04:24.410 004 15636.20 397.06 52988.98 88888.00 2020-01-04 15:04:24.910 004 15636.19 397.07 52988.99 88888.00 2020-01-04 15:04:25.410 004 15636.18 397.07 52989.03 88888.00 2020-01-04 15:04:25.910 004 15636.14 397.09 52989.04 88888.00 2020-01-04 15:04:26.410 004 15636.14 397.05 52989.01 88888.00 2020-01-04 15:04:26.910 004 15636.13 397.09 52989.02 88888.00 2020-01-04 15:04:27.410 004 15636.10 397.12 52989.00 88888.00 2020-01-04 15:04:27.910 004 15636.08 397.14 52989.01 88888.00 2020-01-04 15:04:28.410 004 15636.11 397.14 52989.04 88888.00 2020-01-04 15:04:28.910 004 15636.11 397.13 52989.00 88888.00 2020-01-04 15:04:29.410 004 15636.08 397.11 52988.95 88888.00 2020-01-04 15:04:29.910 004 15636.04 397.11 52988.96 88888.00 2020-01-04 15:04:30.410 004 15636.01 397.14 52988.98 88888.00 2020-01-04 15:04:30.910 004 15636.04 397.13 52988.95 88888.00 2020-01-04 15:04:31.410 004 15636.03 397.14 52988.92 88888.00 2020-01-04 15:04:31.910 004 15636.01 397.16 52988.96 88888.00 2020-01-04 15:04:32.410 004 15635.99 397.21 52988.92 88888.00 2020-01-04 15:04:32.910 004 15635.99 397.20 52988.91 88888.00 2020-01-04 15:04:33.410 004 15636.03 397.21 52988.91 88888.00 2020-01-04 15:04:33.910 004 15636.07 397.20 52988.94 88888.00 2020-01-04 15:04:34.410 004 15636.03 397.23 52989.00 88888.00 2020-01-04 15:04:34.910 004 15636.04 397.29 52989.00 88888.00 2020-01-04 15:04:35.410 004 15636.02 397.30 52988.95 88888.00 2020-01-04 15:04:35.910 004 15636.02 397.29 52988.93 88888.00 2020-01-04 15:04:36.410 004 15636.05 397.29 52988.93 88888.00 2020-01-04 15:04:36.910 004 15636.08 397.29 52988.91 88888.00 2020-01-04 15:04:37.410 004 15636.05 397.29 52988.90 88888.00 2020-01-04 15:04:37.910 004 15636.00 397.30 52988.93 88888.00 2020-01-04 15:04:38.410 004 15636.02 397.32 52988.92 88888.00 2020-01-04 15:04:38.910 004 15636.04 397.37 52988.95 88888.00 2020-01-04 15:04:39.410 004 15636.03 397.37 52988.94 88888.00 2020-01-04 15:04:39.910 004 15636.04 397.38 52988.90 88888.00 2020-01-04 15:04:40.410 004 15636.03 397.39 52988.93 88888.00 2020-01-04 15:04:40.910 004 15635.99 397.42 52988.94 88888.00 2020-01-04 15:04:41.410 004 15635.96 397.49 52988.94 88888.00 2020-01-04 15:04:41.910 004 15635.96 397.49 52988.99 88888.00 2020-01-04 15:04:42.410 004 15635.98 397.49 52988.96 88888.00 2020-01-04 15:04:42.910 004 15635.96 397.50 52989.01 88888.00 2020-01-04 15:04:43.410 004 15635.92 397.51 52989.03 88888.00 2020-01-04 15:04:43.910 004 15635.89 397.55 52989.05 88888.00 2020-01-04 15:04:44.410 004 15635.87 397.57 52989.04 88888.00 2020-01-04 15:04:44.910 004 15635.83 397.59 52989.03 88888.00 2020-01-04 15:04:45.410 004 15635.84 397.60 52989.06 88888.00 2020-01-04 15:04:45.910 004 15635.87 397.60 52989.08 88888.00 2020-01-04 15:04:46.410 004 15635.86 397.61 52989.10 88888.00 2020-01-04 15:04:46.910 004 15635.85 397.63 52989.12 88888.00 2020-01-04 15:04:47.410 004 15635.84 397.66 52989.15 88888.00 2020-01-04 15:04:47.910 004 15635.83 397.70 52989.12 88888.00 2020-01-04 15:04:48.410 004 15635.81 397.70 52989.08 88888.00 2020-01-04 15:04:48.910 004 15635.76 397.72 52989.08 88888.00 2020-01-04 15:04:49.410 004 15635.73 397.74 52989.01 88888.00 2020-01-04 15:04:49.910 004 15635.69 397.77 52989.01 88888.00 2020-01-04 15:04:50.410 004 15635.71 397.77 52989.04 88888.00 2020-01-04 15:04:50.910 004 15635.71 397.83 52989.11 88888.00 2020-01-04 15:04:51.410 004 15635.69 397.90 52989.14 88888.00 2020-01-04 15:04:51.910 004 15635.64 397.92 52989.10 88888.00 2020-01-04 15:04:52.410 004 15635.55 397.94 52989.07 88888.00 2020-01-04 15:04:52.910 004 15635.58 397.99 52989.08 88888.00 2020-01-04 15:04:53.410 004 15635.62 398.02 52989.10 88888.00 2020-01-04 15:04:53.910 004 15635.56 398.05 52989.09 88888.00 2020-01-04 15:04:54.410 004 15635.57 398.08 52989.05 88888.00 2020-01-04 15:04:54.910 004 15635.53 398.07 52989.11 88888.00 2020-01-04 15:04:55.410 004 15635.45 398.07 52989.12 88888.00 2020-01-04 15:04:55.910 004 15635.46 398.12 52989.13 88888.00 2020-01-04 15:04:56.410 004 15635.44 398.18 52989.16 88888.00 2020-01-04 15:04:56.910 004 15635.40 398.19 52989.14 88888.00 2020-01-04 15:04:57.410 004 15635.46 398.22 52989.10 88888.00 2020-01-04 15:04:57.910 004 15635.45 398.26 52989.14 88888.00 2020-01-04 15:04:58.410 004 15635.39 398.28 52989.09 88888.00 2020-01-04 15:04:58.910 004 15635.29 398.28 52989.05 88888.00 2020-01-04 15:04:59.410 004 15635.30 398.34 52989.09 88888.00 2020-01-04 15:04:59.910 004 15635.29 398.36 52989.10 88888.00 2020-01-04 15:05:00.410 004 15635.28 398.42 52989.08 88888.00 2020-01-04 15:05:00.910 004 15635.36 398.42 52989.07 88888.00 2020-01-04 15:05:01.410 004 15635.35 398.45 52989.11 88888.00 2020-01-04 15:05:01.910 004 15635.29 398.46 52989.16 88888.00 2020-01-04 15:05:02.410 004 15635.27 398.46 52989.15 88888.00 2020-01-04 15:05:02.910 004 15635.19 398.51 52989.12 88888.00 2020-01-04 15:05:03.410 004 15635.14 398.54 52989.10 88888.00 2020-01-04 15:05:03.910 004 15635.19 398.59 52989.11 88888.00 2020-01-04 15:05:04.410 004 15635.12 398.61 52989.16 88888.00 2020-01-04 15:05:04.910 004 15635.10 398.62 52989.15 88888.00 2020-01-04 15:05:05.410 004 15635.09 398.60 52989.16 88888.00 2020-01-04 15:05:05.910 004 15635.03 398.63 52989.16 88888.00 2020-01-04 15:05:06.410 004 15635.03 398.68 52989.21 88888.00 2020-01-04 15:05:06.910 004 15635.04 398.71 52989.24 88888.00 2020-01-04 15:05:07.410 004 15635.04 398.74 52989.24 88888.00 2020-01-04 15:05:07.910 004 15635.03 398.76 52989.21 88888.00 2020-01-04 15:05:08.410 004 15634.99 398.79 52989.22 88888.00 2020-01-04 15:05:08.910 004 15634.95 398.87 52989.21 88888.00 2020-01-04 15:05:09.410 004 15634.95 398.90 52989.19 88888.00 2020-01-04 15:05:09.910 004 15634.94 398.89 52989.20 88888.00 2020-01-04 15:05:10.410 004 15634.92 398.88 52989.20 88888.00 2020-01-04 15:05:10.910 004 15634.96 398.93 52989.21 88888.00 2020-01-04 15:05:11.410 004 15634.98 398.96 52989.21 88888.00 2020-01-04 15:05:11.910 004 15634.96 399.00 52989.20 88888.00 2020-01-04 15:05:12.410 004 15634.98 398.99 52989.23 88888.00 2020-01-04 15:05:12.910 004 15634.94 398.98 52989.26 88888.00 2020-01-04 15:05:13.410 004 15634.89 399.04 52989.28 88888.00 2020-01-04 15:05:13.910 004 15634.85 399.02 52989.23 88888.00 2020-01-04 15:05:14.410 004 15634.84 399.04 52989.20 88888.00 2020-01-04 15:05:14.910 004 15634.89 399.07 52989.22 88888.00 2020-01-04 15:05:15.410 004 15634.86 399.14 52989.25 88888.00 2020-01-04 15:05:15.910 004 15634.85 399.17 52989.24 88888.00 2020-01-04 15:05:16.410 004 15634.85 399.19 52989.22 88888.00 2020-01-04 15:05:16.910 004 15634.87 399.19 52989.23 88888.00 2020-01-04 15:05:17.410 004 15634.89 399.28 52989.19 88888.00 2020-01-04 15:05:17.910 004 15634.89 399.29 52989.20 88888.00 2020-01-04 15:05:18.410 004 15634.89 399.31 52989.20 88888.00 2020-01-04 15:05:18.910 004 15634.87 399.28 52989.15 88888.00 2020-01-04 15:05:19.410 004 15634.85 399.29 52989.13 88888.00 2020-01-04 15:05:19.910 004 15634.89 399.28 52989.14 88888.00 2020-01-04 15:05:20.410 004 15634.91 399.31 52989.15 88888.00 2020-01-04 15:05:20.910 004 15634.91 399.34 52989.14 88888.00 2020-01-04 15:05:21.410 004 15634.85 399.36 52989.13 88888.00 2020-01-04 15:05:21.910 004 15634.90 399.32 52989.13 88888.00 2020-01-04 15:05:22.410 004 15634.87 399.32 52989.16 88888.00 2020-01-04 15:05:22.910 004 15634.85 399.36 52989.11 88888.00 2020-01-04 15:05:23.410 004 15634.81 399.37 52989.11 88888.00 2020-01-04 15:05:23.910 004 15634.81 399.40 52989.21 88888.00 2020-01-04 15:05:24.410 004 15634.84 399.46 52989.23 88888.00 2020-01-04 15:05:24.910 004 15634.84 399.51 52989.20 88888.00 2020-01-04 15:05:25.910 004 15634.80 399.54 52989.21 88888.00 2020-01-04 15:05:26.410 004 15634.83 399.55 52989.24 88888.00 2020-01-04 15:05:26.910 004 15634.82 399.57 52989.20 88888.00 2020-01-04 15:05:27.410 004 15634.77 399.62 52989.19 88888.00 2020-01-04 15:05:27.910 004 15634.76 399.66 52989.22 88888.00 2020-01-04 15:05:28.410 004 15634.74 399.65 52989.25 88888.00 2020-01-04 15:05:28.910 004 15634.75 399.68 52989.22 88888.00 2020-01-04 15:05:29.410 004 15634.75 399.66 52989.21 88888.00 2020-01-04 15:05:29.910 004 15634.72 399.68 52989.22 88888.00 2020-01-04 15:05:30.410 004 15634.69 399.73 52989.22 88888.00 2020-01-04 15:05:30.910 004 15634.66 399.71 52989.24 88888.00 2020-01-04 15:05:31.410 004 15634.68 399.72 52989.27 88888.00 2020-01-04 15:05:31.910 004 15634.66 399.72 52989.27 88888.00 2020-01-04 15:05:32.410 004 15634.63 399.75 52989.27 88888.00 2020-01-04 15:05:32.910 004 15634.63 399.79 52989.28 88888.00 2020-01-04 15:05:33.410 004 15634.65 399.72 52989.28 88888.00 2020-01-04 15:05:33.910 004 15634.65 399.69 52989.28 88888.00 2020-01-04 15:05:34.410 004 15634.66 399.75 52989.30 88888.00 2020-01-04 15:05:34.910 004 15634.67 399.80 52989.26 88888.00 2020-01-04 15:05:35.410 004 15634.66 399.80 52989.24 88888.00 2020-01-04 15:05:35.910 004 15634.63 399.81 52989.27 88888.00 2020-01-04 15:05:36.410 004 15634.68 399.79 52989.34 88888.00 2020-01-04 15:05:36.910 004 15634.72 399.76 52989.34 88888.00 2020-01-04 15:05:37.410 004 15634.71 399.76 52989.25 88888.00 2020-01-04 15:05:37.910 004 15634.73 399.81 52989.24 88888.00 2020-01-04 15:05:38.410 004 15634.77 399.83 52989.23 88888.00 2020-01-04 15:05:39.410 004 15634.82 399.83 52989.25 88888.00 2020-01-04 15:05:39.910 004 15634.82 399.82 52989.24 88888.00 2020-01-04 15:05:40.410 004 15634.81 399.81 52989.25 88888.00 2020-01-04 15:05:40.910 004 15634.82 399.79 52989.23 88888.00 2020-01-04 15:05:41.410 004 15634.83 399.80 52989.22 88888.00 2020-01-04 15:05:41.910 004 15634.86 399.79 52989.21 88888.00 2020-01-04 15:05:42.410 004 15634.85 399.80 52989.24 88888.00 2020-01-04 15:05:42.910 004 15634.82 399.83 52989.24 88888.00 2020-01-04 15:05:43.410 004 15634.85 399.88 52989.23 88888.00 2020-01-04 15:05:43.910 004 15634.89 399.85 52989.23 88888.00 2020-01-04 15:05:44.411 004 15634.86 399.83 52989.19 88888.00 2020-01-04 15:05:44.911 004 15634.90 399.82 52989.20 88888.00 2020-01-04 15:05:45.411 004 15634.93 399.83 52989.20 88888.00 2020-01-04 15:05:45.911 004 15634.87 399.86 52989.21 88888.00 2020-01-04 15:05:46.411 004 15634.92 399.90 52989.20 88888.00 2020-01-04 15:05:46.911 004 15634.96 399.90 52989.24 88888.00 2020-01-04 15:05:47.411 004 15634.94 399.88 52989.27 88888.00 2020-01-04 15:05:47.911 004 15634.95 399.85 52989.24 88888.00 2020-01-04 15:05:48.411 004 15634.96 399.84 52989.19 88888.00 2020-01-04 15:05:48.911 004 15635.00 399.82 52989.20 88888.00 2020-01-04 15:05:49.411 004 15634.95 399.85 52989.19 88888.00 2020-01-04 15:05:49.911 004 15634.94 399.88 52989.16 88888.00 2020-01-04 15:05:50.411 004 15634.99 399.90 52989.21 88888.00 2020-01-04 15:05:50.911 004 15635.01 399.93 52989.24 88888.00 2020-01-04 15:05:51.411 004 15635.00 399.94 52989.20 88888.00 2020-01-04 15:05:51.911 004 15634.99 399.93 52989.20 88888.00 2020-01-04 15:05:52.411 004 15635.04 399.91 52989.22 88888.00 2020-01-04 15:05:52.911 004 15635.03 399.91 52989.27 88888.00 2020-01-04 15:05:53.411 004 15635.03 399.92 52989.22 88888.00 2020-01-04 15:05:53.911 004 15635.05 399.91 52989.20 88888.00 2020-01-04 15:05:54.411 004 15635.03 399.88 52989.19 88888.00 2020-01-04 15:05:54.911 004 15635.01 399.91 52989.20 88888.00 2020-01-04 15:05:55.411 004 15635.02 399.93 52989.15 88888.00 2020-01-04 15:05:55.911 004 15635.04 399.94 52989.20 88888.00 2020-01-04 15:05:56.411 004 15635.05 399.98 52989.20 88888.00 2020-01-04 15:05:56.911 004 15635.07 399.98 52989.21 88888.00 2020-01-04 15:05:57.411 004 15635.10 399.95 52989.20 88888.00 2020-01-04 15:05:57.911 004 15635.04 399.95 52989.19 88888.00 2020-01-04 15:05:58.411 004 15635.01 400.00 52989.18 88888.00 2020-01-04 15:05:58.911 004 15634.98 400.00 52989.18 88888.00 2020-01-04 15:05:59.411 004 15634.96 400.00 52989.14 88888.00 2020-01-04 15:05:59.911 004 15634.99 399.98 52989.21 88888.00 2020-01-04 15:06:00.411 004 15634.94 399.93 52989.20 88888.00 2020-01-04 15:06:00.911 004 15634.92 399.94 52989.18 88888.00 2020-01-04 15:06:01.411 004 15634.91 399.97 52989.20 88888.00 2020-01-04 15:06:01.911 004 15634.93 399.92 52989.23 88888.00 2020-01-04 15:06:02.411 004 15634.95 399.90 52989.23 88888.00 2020-01-04 15:06:02.911 004 15634.94 399.90 52989.20 88888.00 2020-01-04 15:06:03.411 004 15634.95 399.92 52989.19 88888.00 2020-01-04 15:06:03.911 004 15634.94 399.92 52989.20 88888.00 2020-01-04 15:06:04.411 004 15634.91 399.93 52989.14 88888.00 2020-01-04 15:06:04.911 004 15634.92 399.90 52989.18 88888.00 2020-01-04 15:06:05.411 004 15634.92 399.88 52989.16 88888.00 2020-01-04 15:06:05.911 004 15634.90 399.89 52989.15 88888.00 2020-01-04 15:06:06.411 004 15634.94 399.88 52989.12 88888.00 2020-01-04 15:06:06.911 004 15634.94 399.91 52989.11 88888.00 2020-01-04 15:06:07.411 004 15634.94 399.91 52989.11 88888.00 2020-01-04 15:06:07.911 004 15634.94 399.91 52989.13 88888.00 2020-01-04 15:06:08.411 004 15634.91 399.93 52989.19 88888.00 2020-01-04 15:06:08.911 004 15634.93 399.95 52989.18 88888.00 2020-01-04 15:06:09.411 004 15634.91 399.95 52989.13 88888.00 2020-01-04 15:06:09.911 004 15634.92 399.94 52989.11 88888.00 2020-01-04 15:06:10.911 004 15634.89 399.88 52989.08 88888.00 2020-01-04 15:06:11.411 004 15634.89 399.89 52989.10 88888.00 2020-01-04 15:06:11.911 004 15634.87 399.88 52989.08 88888.00 2020-01-04 15:06:12.411 004 15634.89 399.89 52989.09 88888.00 2020-01-04 15:06:12.911 004 15634.92 399.88 52989.05 88888.00 2020-01-04 15:06:13.411 004 15634.89 399.86 52989.00 88888.00 2020-01-04 15:06:13.911 004 15634.87 399.84 52989.02 88888.00 2020-01-04 15:06:14.411 004 15634.83 399.85 52988.96 88888.00 2020-01-04 15:06:14.911 004 15634.85 399.88 52988.96 88888.00 2020-01-04 15:06:15.411 004 15634.84 399.88 52988.94 88888.00 2020-01-04 15:06:15.911 004 15634.84 399.86 52989.00 88888.00 2020-01-04 15:06:16.411 004 15634.83 399.89 52989.01 88888.00 2020-01-04 15:06:16.911 004 15634.84 399.86 52988.99 88888.00 2020-01-04 15:06:17.411 004 15634.86 399.84 52988.96 88888.00 2020-01-04 15:06:17.911 004 15634.81 399.82 52988.94 88888.00 2020-01-04 15:06:18.411 004 15634.81 399.83 52988.94 88888.00 2020-01-04 15:06:18.911 004 15634.83 399.86 52988.96 88888.00 2020-01-04 15:06:19.411 004 15634.82 399.85 52988.96 88888.00 2020-01-04 15:06:19.911 004 15634.84 399.80 52988.96 88888.00 2020-01-04 15:06:20.411 004 15634.89 399.76 52988.94 88888.00 2020-01-04 15:06:20.911 004 15634.87 399.74 52988.98 88888.00 2020-01-04 15:06:21.411 004 15634.84 399.74 52989.02 88888.00 2020-01-04 15:06:21.911 004 15634.80 399.67 52989.02 88888.00 2020-01-04 15:06:22.411 004 15634.81 399.65 52989.05 88888.00 2020-01-04 15:06:22.911 004 15634.82 399.63 52989.09 88888.00 2020-01-04 15:06:23.411 004 15634.87 399.64 52989.08 88888.00 2020-01-04 15:06:23.911 004 15634.92 399.58 52989.03 88888.00 2020-01-04 15:06:24.411 004 15634.87 399.51 52988.93 88888.00 2020-01-04 15:06:24.911 004 15634.89 399.47 52988.95 88888.00 2020-01-04 15:06:25.411 004 15634.90 399.47 52988.94 88888.00 2020-01-04 15:06:25.911 004 15634.91 399.46 52988.90 88888.00 2020-01-04 15:06:26.411 004 15634.93 399.46 52988.91 88888.00 2020-01-04 15:06:26.911 004 15634.96 399.42 52988.92 88888.00 2020-01-04 15:06:27.411 004 15634.99 399.41 52988.90 88888.00 2020-01-04 15:06:27.911 004 15635.00 399.38 52988.86 88888.00 2020-01-04 15:06:28.411 004 15634.98 399.29 52988.88 88888.00 2020-01-04 15:06:28.911 004 15635.00 399.26 52988.88 88888.00 2020-01-04 15:06:29.411 004 15635.04 399.25 52988.94 88888.00 2020-01-04 15:06:29.911 004 15635.01 399.22 52988.93 88888.00 2020-01-04 15:06:30.411 004 15635.01 399.15 52988.94 88888.00 2020-01-04 15:06:30.911 004 15635.01 399.11 52988.94 88888.00 2020-01-04 15:06:31.411 004 15635.04 399.11 52988.99 88888.00 2020-01-04 15:06:31.911 004 15635.05 399.12 52988.99 88888.00 2020-01-04 15:06:32.411 004 15635.08 399.07 52988.95 88888.00 2020-01-04 15:06:32.911 004 15635.14 399.05 52988.94 88888.00 2020-01-04 15:06:33.411 004 15635.11 399.00 52988.92 88888.00 2020-01-04 15:06:33.911 004 15635.10 398.96 52988.92 88888.00 2020-01-04 15:06:34.411 004 15635.11 398.91 52988.90 88888.00 2020-01-04 15:06:34.911 004 15635.12 398.86 52988.90 88888.00 2020-01-04 15:06:35.411 004 15635.17 398.82 52988.91 88888.00 2020-01-04 15:06:35.911 004 15635.18 398.78 52988.93 88888.00 2020-01-04 15:06:36.411 004 15635.21 398.72 52988.96 88888.00 2020-01-04 15:06:36.911 004 15635.23 398.67 52989.01 88888.00 2020-01-04 15:06:37.411 004 15635.19 398.62 52988.99 88888.00 2020-01-04 15:06:37.911 004 15635.19 398.59 52989.01 88888.00 2020-01-04 15:06:38.911 004 15635.14 398.44 52989.07 88888.00 2020-01-04 15:06:39.411 004 15635.13 398.42 52989.06 88888.00 2020-01-04 15:06:39.911 004 15635.16 398.39 52989.04 88888.00 2020-01-04 15:06:40.411 004 15635.19 398.35 52989.07 88888.00 2020-01-04 15:06:40.911 004 15635.17 398.28 52989.11 88888.00 2020-01-04 15:06:41.411 004 15635.20 398.27 52989.14 88888.00 2020-01-04 15:06:41.911 004 15635.21 398.21 52989.12 88888.00 2020-01-04 15:06:42.411 004 15635.27 398.18 52989.08 88888.00 2020-01-04 15:06:42.911 004 15635.27 398.22 52989.10 88888.00 2020-01-04 15:06:43.411 004 15635.24 398.22 52989.09 88888.00 2020-01-04 15:06:43.911 004 15635.22 398.21 52989.10 88888.00 2020-01-04 15:06:44.411 004 15635.18 398.18 52989.19 88888.00 2020-01-04 15:06:44.911 004 15635.21 398.13 52989.18 88888.00 2020-01-04 15:06:45.411 004 15635.24 398.09 52989.13 88888.00 2020-01-04 15:06:45.911 004 15635.28 398.07 52989.09 88888.00 2020-01-04 15:06:46.411 004 15635.28 398.02 52989.13 88888.00 2020-01-04 15:06:46.911 004 15635.24 398.00 52989.11 88888.00 2020-01-04 15:06:47.411 004 15635.22 398.00 52989.10 88888.00 2020-01-04 15:06:47.911 004 15635.20 398.00 52989.12 88888.00 2020-01-04 15:06:48.411 004 15635.19 397.96 52989.15 88888.00 2020-01-04 15:06:48.911 004 15635.18 397.94 52989.11 88888.00 2020-01-04 15:06:49.411 004 15635.22 397.87 52989.12 88888.00 2020-01-04 15:06:49.911 004 15635.24 397.86 52989.14 88888.00 2020-01-04 15:06:50.411 004 15635.20 397.87 52989.22 88888.00 2020-01-04 15:06:50.911 004 15635.18 397.84 52989.22 88888.00 2020-01-04 15:06:51.411 004 15635.16 397.81 52989.20 88888.00 2020-01-04 15:06:52.411 004 15635.19 397.76 52989.20 88888.00 2020-01-04 15:06:52.911 004 15635.18 397.76 52989.26 88888.00 2020-01-04 15:06:53.411 004 15635.17 397.75 52989.26 88888.00 2020-01-04 15:06:53.911 004 15635.13 397.70 52989.22 88888.00 2020-01-04 15:06:54.411 004 15635.14 397.67 52989.20 88888.00 2020-01-04 15:06:54.911 004 15635.12 397.64 52989.25 88888.00 2020-01-04 15:06:55.411 004 15635.07 397.60 52989.25 88888.00 2020-01-04 15:06:55.911 004 15635.04 397.56 52989.26 88888.00 2020-01-04 15:06:56.411 004 15635.01 397.55 52989.23 88888.00 2020-01-04 15:06:56.911 004 15635.00 397.50 52989.21 88888.00 2020-01-04 15:06:57.411 004 15634.99 397.47 52989.24 88888.00 2020-01-04 15:06:57.911 004 15634.98 397.44 52989.27 88888.00 2020-01-04 15:06:58.411 004 15634.96 397.43 52989.30 88888.00 2020-01-04 15:06:58.911 004 15635.01 397.37 52989.34 88888.00 2020-01-04 15:06:59.411 004 15635.05 397.31 52989.44 88888.00 2020-01-04 15:06:59.911 004 15635.02 397.26 52989.45 88888.00 2020-01-04 15:07:00.411 004 15635.07 397.21 52989.43 88888.00 2020-01-04 15:07:00.911 004 15635.09 397.18 52989.38 88888.00 2020-01-04 15:07:01.411 004 15635.05 397.15 52989.34 88888.00 2020-01-04 15:07:02.411 004 15635.03 397.08 52989.36 88888.00 2020-01-04 15:07:02.911 004 15635.04 397.08 52989.36 88888.00 2020-01-04 15:07:03.411 004 15635.04 397.12 52989.33 88888.00 2020-01-04 15:07:03.911 004 15635.04 397.15 52989.31 88888.00 2020-01-04 15:07:04.411 004 15635.07 397.14 52989.39 88888.00 2020-01-04 15:07:04.911 004 15635.09 397.11 52989.39 88888.00 2020-01-04 15:07:05.411 004 15635.11 397.09 52989.36 88888.00 2020-01-04 15:07:05.911 004 15635.11 397.01 52989.35 88888.00 2020-01-04 15:07:06.411 004 15635.10 396.98 52989.40 88888.00 2020-01-04 15:07:06.911 004 15635.07 396.97 52989.41 88888.00 2020-01-04 15:07:07.411 004 15635.04 396.96 52989.35 88888.00 2020-01-04 15:07:07.911 004 15635.01 396.97 52989.32 88888.00 2020-01-04 15:07:08.411 004 15635.01 396.92 52989.29 88888.00 2020-01-04 15:07:08.911 004 15635.03 396.91 52989.30 88888.00 2020-01-04 15:07:09.411 004 15635.03 396.88 52989.26 88888.00 2020-01-04 15:07:09.911 004 15634.98 396.88 52989.23 88888.00 2020-01-04 15:07:10.411 004 15635.00 396.89 52989.24 88888.00 2020-01-04 15:07:10.911 004 15635.03 396.86 52989.21 88888.00 2020-01-04 15:07:11.411 004 15635.03 396.84 52989.27 88888.00 2020-01-04 15:07:11.911 004 15635.05 396.83 52989.33 88888.00 2020-01-04 15:07:12.411 004 15635.04 396.82 52989.30 88888.00 2020-01-04 15:07:12.911 004 15635.03 396.80 52989.26 88888.00 2020-01-04 15:07:13.411 004 15635.07 396.79 52989.25 88888.00 2020-01-04 15:07:13.911 004 15635.04 396.80 52989.28 88888.00 2020-01-04 15:07:14.411 004 15635.04 396.79 52989.33 88888.00 2020-01-04 15:07:14.911 004 15635.08 396.78 52989.28 88888.00 2020-01-04 15:07:15.411 004 15635.10 396.74 52989.23 88888.00 2020-01-04 15:07:15.911 004 15635.11 396.72 52989.24 88888.00 2020-01-04 15:07:16.411 004 15635.12 396.71 52989.27 88888.00 2020-01-04 15:07:16.911 004 15635.12 396.65 52989.29 88888.00 2020-01-04 15:07:17.411 004 15635.13 396.66 52989.29 88888.00 2020-01-04 15:07:17.911 004 15635.16 396.62 52989.26 88888.00 2020-01-04 15:07:18.411 004 15635.16 396.53 52989.28 88888.00 2020-01-04 15:07:18.911 004 15635.13 396.51 52989.28 88888.00 2020-01-04 15:07:19.411 004 15635.13 396.49 52989.26 88888.00 2020-01-04 15:07:19.911 004 15635.17 396.48 52989.25 88888.00 2020-01-04 15:07:20.411 004 15635.21 396.45 52989.25 88888.00 2020-01-04 15:07:20.911 004 15635.20 396.45 52989.24 88888.00 2020-01-04 15:07:21.411 004 15635.23 396.40 52989.24 88888.00 2020-01-04 15:07:21.911 004 15635.24 396.38 52989.22 88888.00 2020-01-04 15:07:22.411 004 15635.28 396.36 52989.20 88888.00 2020-01-04 15:07:22.911 004 15635.28 396.34 52989.23 88888.00 2020-01-04 15:07:23.411 004 15635.27 396.36 52989.26 88888.00 2020-01-04 15:07:23.911 004 15635.23 396.31 52989.28 88888.00 2020-01-04 15:07:24.411 004 15635.24 396.29 52989.25 88888.00 2020-01-04 15:07:24.911 004 15635.27 396.26 52989.20 88888.00 2020-01-04 15:07:25.411 004 15635.30 396.25 52989.19 88888.00 2020-01-04 15:07:25.911 004 15635.26 396.20 52989.20 88888.00 2020-01-04 15:07:26.411 004 15635.27 396.16 52989.16 88888.00 2020-01-04 15:07:26.911 004 15635.29 396.11 52989.14 88888.00 2020-01-04 15:07:27.411 004 15635.28 396.05 52989.14 88888.00 2020-01-04 15:07:27.911 004 15635.32 396.03 52989.11 88888.00 2020-01-04 15:07:28.411 004 15635.32 395.96 52989.12 88888.00 2020-01-04 15:07:28.911 004 15635.36 395.93 52989.09 88888.00 2020-01-04 15:07:29.411 004 15635.40 395.91 52989.07 88888.00 2020-01-04 15:07:29.911 004 15635.40 395.91 52989.02 88888.00 2020-01-04 15:07:30.411 004 15635.40 395.92 52988.94 88888.00 2020-01-04 15:07:30.911 004 15635.45 395.91 52988.91 88888.00 2020-01-04 15:07:31.411 004 15635.44 395.85 52988.93 88888.00 2020-01-04 15:07:31.911 004 15635.46 395.83 52988.93 88888.00 2020-01-04 15:07:32.411 004 15635.45 395.78 52988.93 88888.00 2020-01-04 15:07:32.911 004 15635.46 395.77 52988.94 88888.00 2020-01-04 15:07:33.911 004 15635.50 395.71 52989.01 88888.00 2020-01-04 15:07:34.411 004 15635.47 395.66 52989.00 88888.00 2020-01-04 15:07:34.911 004 15635.47 395.58 52988.92 88888.00 2020-01-04 15:07:35.411 004 15635.49 395.58 52988.93 88888.00 2020-01-04 15:07:35.911 004 15635.54 395.54 52988.99 88888.00 2020-01-04 15:07:36.411 004 15635.58 395.48 52989.01 88888.00 2020-01-04 15:07:36.911 004 15635.62 395.45 52989.02 88888.00 2020-01-04 15:07:37.411 004 15635.62 395.44 52988.96 88888.00 2020-01-04 15:07:37.911 004 15635.59 395.36 52988.96 88888.00 2020-01-04 15:07:38.411 004 15635.62 395.30 52988.96 88888.00 2020-01-04 15:07:38.911 004 15635.65 395.26 52988.96 88888.00 2020-01-04 15:07:39.411 004 15635.65 395.24 52988.96 88888.00 2020-01-04 15:07:39.911 004 15635.65 395.19 52988.96 88888.00 2020-01-04 15:07:40.411 004 15635.66 395.14 52988.95 88888.00 2020-01-04 15:07:40.911 004 15635.68 395.11 52988.98 88888.00 2020-01-04 15:07:41.411 004 15635.71 395.08 52988.91 88888.00 2020-01-04 15:07:41.911 004 15635.76 395.09 52988.88 88888.00 2020-01-04 15:07:42.411 004 15635.76 395.08 52988.89 88888.00 2020-01-04 15:07:42.911 004 15635.77 395.01 52988.93 88888.00 2020-01-04 15:07:43.911 004 15635.78 395.00 52988.86 88888.00 2020-01-04 15:07:44.411 004 15635.82 394.98 52988.87 88888.00 2020-01-04 15:07:44.911 004 15635.83 394.92 52988.85 88888.00 2020-01-04 15:07:45.411 004 15635.81 394.91 52988.88 88888.00 2020-01-04 15:07:45.911 004 15635.84 394.85 52988.86 88888.00 2020-01-04 15:07:46.411 004 15635.87 394.78 52988.85 88888.00 2020-01-04 15:07:46.911 004 15635.86 394.74 52988.78 88888.00 2020-01-04 15:07:47.411 004 15635.85 394.69 52988.79 88888.00 2020-01-04 15:07:47.911 004 15635.87 394.66 52988.79 88888.00 2020-01-04 15:07:48.411 004 15635.87 394.61 52988.81 88888.00 2020-01-04 15:07:48.911 004 15635.87 394.62 52988.79 88888.00 2020-01-04 15:07:49.411 004 15635.90 394.55 52988.76 88888.00 2020-01-04 15:07:49.911 004 15635.93 394.53 52988.75 88888.00 2020-01-04 15:07:50.411 004 15635.94 394.52 52988.68 88888.00 2020-01-04 15:07:50.911 004 15635.96 394.49 52988.64 88888.00 2020-01-04 15:07:51.411 004 15635.94 394.45 52988.68 88888.00 2020-01-04 15:07:51.911 004 15635.96 394.41 52988.70 88888.00 2020-01-04 15:07:52.411 004 15636.04 394.39 52988.73 88888.00 2020-01-04 15:07:52.911 004 15636.04 394.35 52988.76 88888.00 2020-01-04 15:07:53.411 004 15636.02 394.28 52988.73 88888.00 2020-01-04 15:07:53.911 004 15636.07 394.23 52988.70 88888.00 2020-01-04 15:07:54.411 004 15636.07 394.16 52988.68 88888.00 2020-01-04 15:07:54.911 004 15636.09 394.13 52988.68 88888.00 2020-01-04 15:07:55.411 004 15636.07 394.13 52988.68 88888.00 2020-01-04 15:07:55.911 004 15636.07 394.09 52988.66 88888.00 2020-01-04 15:07:56.411 004 15636.09 394.05 52988.65 88888.00 2020-01-04 15:07:56.911 004 15636.12 394.02 52988.65 88888.00 2020-01-04 15:07:57.411 004 15636.08 393.98 52988.64 88888.00 2020-01-04 15:07:57.911 004 15636.09 393.97 52988.70 88888.00 2020-01-04 15:07:58.411 004 15636.08 393.95 52988.70 88888.00 2020-01-04 15:07:58.911 004 15636.12 393.90 52988.70 88888.00 2020-01-04 15:07:59.411 004 15636.13 393.90 52988.64 88888.00 2020-01-04 15:07:59.911 004 15636.12 393.87 52988.64 88888.00 2020-01-04 15:08:00.411 004 15636.14 393.81 52988.68 88888.00 2020-01-04 15:08:00.911 004 15636.17 393.78 52988.69 88888.00 2020-01-04 15:08:01.911 004 15636.23 393.76 52988.68 88888.00 2020-01-04 15:08:02.411 004 15636.25 393.76 52988.65 88888.00 2020-01-04 15:08:02.911 004 15636.26 393.70 52988.65 88888.00 2020-01-04 15:08:03.411 004 15636.30 393.67 52988.63 88888.00 2020-01-04 15:08:03.911 004 15636.31 393.68 52988.64 88888.00 2020-01-04 15:08:04.411 004 15636.34 393.69 52988.69 88888.00 2020-01-04 15:08:04.911 004 15636.35 393.69 52988.65 88888.00 2020-01-04 15:08:05.411 004 15636.34 393.67 52988.62 88888.00 2020-01-04 15:08:05.911 004 15636.36 393.67 52988.65 88888.00 2020-01-04 15:08:06.411 004 15636.35 393.64 52988.62 88888.00 2020-01-04 15:08:06.911 004 15636.38 393.64 52988.59 88888.00 2020-01-04 15:08:07.411 004 15636.45 393.62 52988.61 88888.00 2020-01-04 15:08:07.911 004 15636.47 393.60 52988.52 88888.00 2020-01-04 15:08:08.411 004 15636.48 393.59 52988.43 88888.00 2020-01-04 15:08:08.911 004 15636.54 393.59 52988.41 88888.00 2020-01-04 15:08:09.411 004 15636.57 393.54 52988.44 88888.00 2020-01-04 15:08:09.911 004 15636.56 393.53 52988.47 88888.00 2020-01-04 15:08:10.411 004 15636.54 393.49 52988.47 88888.00 2020-01-04 15:08:10.911 004 15636.54 393.50 52988.48 88888.00 2020-01-04 15:08:11.911 004 15636.59 393.46 52988.33 88888.00 2020-01-04 15:08:12.411 004 15636.62 393.49 52988.31 88888.00 2020-01-04 15:08:12.911 004 15636.70 393.45 52988.29 88888.00 2020-01-04 15:08:13.411 004 15636.74 393.42 52988.30 88888.00 2020-01-04 15:08:13.911 004 15636.76 393.43 52988.30 88888.00 2020-01-04 15:08:14.411 004 15636.77 393.48 52988.32 88888.00 2020-01-04 15:08:15.411 004 15636.79 393.48 52988.35 88888.00 2020-01-04 15:08:15.911 004 15636.82 393.45 52988.33 88888.00 2020-01-04 15:08:16.411 004 15636.84 393.46 52988.34 88888.00 2020-01-04 15:08:16.911 004 15636.86 393.44 52988.34 88888.00 2020-01-04 15:08:17.411 004 15636.88 393.48 52988.32 88888.00 2020-01-04 15:08:17.911 004 15636.88 393.45 52988.30 88888.00 2020-01-04 15:08:18.411 004 15636.90 393.44 52988.27 88888.00 2020-01-04 15:08:18.911 004 15636.92 393.41 52988.25 88888.00 2020-01-04 15:08:19.411 004 15636.92 393.40 52988.24 88888.00 2020-01-04 15:08:19.911 004 15636.93 393.45 52988.20 88888.00 2020-01-04 15:08:20.411 004 15636.91 393.45 52988.21 88888.00 2020-01-04 15:08:20.911 004 15636.95 393.42 52988.22 88888.00 2020-01-04 15:08:21.411 004 15636.99 393.44 52988.21 88888.00 2020-01-04 15:08:21.911 004 15637.06 393.45 52988.19 88888.00 2020-01-04 15:08:22.411 004 15637.07 393.48 52988.15 88888.00 2020-01-04 15:08:22.911 004 15637.03 393.52 52988.19 88888.00 2020-01-04 15:08:23.411 004 15637.02 393.57 52988.19 88888.00 2020-01-04 15:08:23.911 004 15637.00 393.57 52988.20 88888.00 2020-01-04 15:08:24.411 004 15637.01 393.59 52988.17 88888.00 2020-01-04 15:08:25.411 004 15637.06 393.66 52988.14 88888.00 2020-01-04 15:08:25.911 004 15637.04 393.67 52988.19 88888.00 2020-01-04 15:08:26.411 004 15637.04 393.74 52988.15 88888.00 2020-01-04 15:08:26.911 004 15637.04 393.77 52988.18 88888.00 2020-01-04 15:08:27.411 004 15637.07 393.76 52988.14 88888.00 2020-01-04 15:08:27.911 004 15637.08 393.76 52988.10 88888.00 2020-01-04 15:08:28.411 004 15637.07 393.83 52988.10 88888.00 2020-01-04 15:08:28.911 004 15637.06 393.88 52988.12 88888.00 2020-01-04 15:08:29.411 004 15637.07 393.89 52988.10 88888.00 2020-01-04 15:08:29.911 004 15637.11 393.95 52988.10 88888.00 2020-01-04 15:08:30.411 004 15637.11 393.97 52988.13 88888.00 2020-01-04 15:08:30.911 004 15637.11 394.01 52988.17 88888.00 2020-01-04 15:08:31.411 004 15637.13 394.07 52988.10 88888.00 2020-01-04 15:08:31.911 004 15637.18 394.06 52988.10 88888.00 2020-01-04 15:08:32.411 004 15637.19 394.12 52988.14 88888.00 2020-01-04 15:08:32.911 004 15637.16 394.14 52988.14 88888.00 2020-01-04 15:08:33.411 004 15637.21 394.15 52988.10 88888.00 2020-01-04 15:08:33.911 004 15637.16 394.20 52988.10 88888.00 2020-01-04 15:08:34.411 004 15637.12 394.23 52988.10 88888.00 2020-01-04 15:08:34.911 004 15637.12 394.24 52988.15 88888.00 2020-01-04 15:08:35.411 004 15637.13 394.28 52988.12 88888.00 2020-01-04 15:08:35.911 004 15637.12 394.30 52988.10 88888.00 2020-01-04 15:08:36.411 004 15637.09 394.31 52988.14 88888.00 2020-01-04 15:08:36.911 004 15637.07 394.35 52988.10 88888.00 2020-01-04 15:08:37.411 004 15637.07 394.41 52988.06 88888.00 2020-01-04 15:08:37.911 004 15637.12 394.44 52988.11 88888.00 2020-01-04 15:08:38.411 004 15637.12 394.45 52988.19 88888.00 2020-01-04 15:08:38.911 004 15637.08 394.45 52988.20 88888.00 2020-01-04 15:08:39.411 004 15637.13 394.49 52988.21 88888.00 2020-01-04 15:08:39.911 004 15637.12 394.48 52988.23 88888.00 2020-01-04 15:08:40.411 004 15637.11 394.47 52988.15 88888.00 2020-01-04 15:08:40.911 004 15637.13 394.49 52988.19 88888.00 2020-01-04 15:08:41.411 004 15637.11 394.49 52988.19 88888.00 2020-01-04 15:08:41.911 004 15637.09 394.49 52988.18 88888.00 2020-01-04 15:08:42.411 004 15637.09 394.57 52988.19 88888.00 2020-01-04 15:08:42.911 004 15637.11 394.59 52988.17 88888.00 2020-01-04 15:08:43.411 004 15637.12 394.61 52988.17 88888.00 2020-01-04 15:08:43.911 004 15637.13 394.62 52988.17 88888.00 2020-01-04 15:08:44.411 004 15637.15 394.64 52988.17 88888.00 2020-01-04 15:08:44.911 004 15637.16 394.69 52988.13 88888.00 2020-01-04 15:08:45.411 004 15637.13 394.72 52988.14 88888.00 2020-01-04 15:08:45.911 004 15637.17 394.71 52988.13 88888.00 2020-01-04 15:08:46.411 004 15637.17 394.73 52988.17 88888.00 2020-01-04 15:08:46.911 004 15637.17 394.72 52988.10 88888.00 2020-01-04 15:08:47.411 004 15637.19 394.74 52988.09 88888.00 2020-01-04 15:08:47.911 004 15637.19 394.74 52988.10 88888.00 2020-01-04 15:08:48.411 004 15637.20 394.72 52988.17 88888.00 2020-01-04 15:08:48.911 004 15637.22 394.76 52988.18 88888.00 2020-01-04 15:08:49.411 004 15637.20 394.75 52988.11 88888.00 2020-01-04 15:08:49.911 004 15637.20 394.76 52988.07 88888.00 2020-01-04 15:08:50.411 004 15637.20 394.78 52988.02 88888.00 2020-01-04 15:08:50.911 004 15637.20 394.75 52987.99 88888.00 2020-01-04 15:08:51.411 004 15637.20 394.80 52988.02 88888.00 2020-01-04 15:08:51.911 004 15637.21 394.82 52988.04 88888.00 2020-01-04 15:08:52.411 004 15637.22 394.80 52988.03 88888.00 2020-01-04 15:08:52.911 004 15637.24 394.83 52988.05 88888.00 2020-01-04 15:08:53.411 004 15637.25 394.83 52987.98 88888.00 2020-01-04 15:08:53.911 004 15637.29 394.83 52987.94 88888.00 2020-01-04 15:08:54.411 004 15637.28 394.84 52987.99 88888.00 2020-01-04 15:08:54.911 004 15637.22 394.82 52988.01 88888.00 2020-01-04 15:08:55.411 004 15637.21 394.81 52988.03 88888.00 2020-01-04 15:08:55.911 004 15637.27 394.80 52988.01 88888.00 2020-01-04 15:08:56.911 004 15637.27 394.81 52988.05 88888.00 2020-01-04 15:08:57.411 004 15637.28 394.83 52988.03 88888.00 2020-01-04 15:08:57.911 004 15637.26 394.83 52988.05 88888.00 2020-01-04 15:08:58.411 004 15637.24 394.82 52988.01 88888.00 2020-01-04 15:08:58.911 004 15637.28 394.83 52988.02 88888.00 2020-01-04 15:08:59.411 004 15637.29 394.81 52988.00 88888.00 2020-01-04 15:08:59.911 004 15637.19 394.80 52988.00 88888.00 2020-01-04 15:09:00.411 004 15637.19 394.79 52988.01 88888.00 2020-01-04 15:09:00.911 004 15637.25 394.78 52987.99 88888.00 2020-01-04 15:09:01.411 004 15637.28 394.74 52987.97 88888.00 2020-01-04 15:09:01.911 004 15637.28 394.75 52988.01 88888.00 2020-01-04 15:09:02.411 004 15637.26 394.75 52988.02 88888.00 2020-01-04 15:09:02.911 004 15637.24 394.75 52988.01 88888.00 2020-01-04 15:09:03.411 004 15637.27 394.76 52988.03 88888.00 2020-01-04 15:09:03.911 004 15637.29 394.79 52988.01 88888.00 2020-01-04 15:09:04.411 004 15637.31 394.83 52987.98 88888.00 2020-01-04 15:09:04.911 004 15637.29 394.84 52987.95 88888.00 2020-01-04 15:09:05.411 004 15637.33 394.81 52988.01 88888.00 2020-01-04 15:09:05.911 004 15637.34 394.87 52987.99 88888.00 2020-01-04 15:09:06.411 004 15637.33 394.90 52987.98 88888.00 2020-01-04 15:09:06.911 004 15637.35 394.89 52988.04 88888.00 2020-01-04 15:09:07.411 004 15637.35 394.88 52987.99 88888.00 2020-01-04 15:09:07.911 004 15637.31 394.87 52988.05 88888.00 2020-01-04 15:09:08.411 004 15637.29 394.91 52988.03 88888.00 2020-01-04 15:09:08.911 004 15637.29 394.92 52988.00 88888.00 2020-01-04 15:09:09.411 004 15637.27 394.92 52987.99 88888.00 2020-01-04 15:09:09.911 004 15637.25 394.95 52987.94 88888.00 2020-01-04 15:09:10.411 004 15637.24 394.96 52987.93 88888.00 2020-01-04 15:09:10.911 004 15637.18 394.99 52987.95 88888.00 2020-01-04 15:09:11.411 004 15637.20 395.00 52987.95 88888.00 2020-01-04 15:09:11.911 004 15637.20 395.05 52987.94 88888.00 2020-01-04 15:09:12.411 004 15637.18 395.06 52987.94 88888.00 2020-01-04 15:09:12.911 004 15637.19 395.10 52987.95 88888.00 2020-01-04 15:09:13.411 004 15637.20 395.13 52987.94 88888.00 2020-01-04 15:09:13.911 004 15637.17 395.17 52987.97 88888.00 2020-01-04 15:09:14.411 004 15637.18 395.23 52987.95 88888.00 2020-01-04 15:09:14.911 004 15637.15 395.25 52987.93 88888.00 2020-01-04 15:09:15.411 004 15637.13 395.25 52987.91 88888.00 2020-01-04 15:09:15.911 004 15637.16 395.30 52987.92 88888.00 2020-01-04 15:09:16.411 004 15637.16 395.36 52987.90 88888.00 2020-01-04 15:09:16.911 004 15637.13 395.39 52987.89 88888.00 2020-01-04 15:09:17.411 004 15637.15 395.40 52987.92 88888.00 2020-01-04 15:09:17.911 004 15637.13 395.45 52987.97 88888.00 2020-01-04 15:09:18.411 004 15637.13 395.47 52987.97 88888.00 2020-01-04 15:09:18.911 004 15637.15 395.48 52987.97 88888.00 2020-01-04 15:09:19.411 004 15637.11 395.52 52987.98 88888.00 2020-01-04 15:09:19.911 004 15637.08 395.56 52987.95 88888.00 2020-01-04 15:09:20.411 004 15636.99 395.58 52987.97 88888.00 2020-01-04 15:09:20.911 004 15636.99 395.66 52987.98 88888.00 2020-01-04 15:09:21.411 004 15636.95 395.66 52988.00 88888.00 2020-01-04 15:09:21.911 004 15636.95 395.67 52988.00 88888.00 2020-01-04 15:09:22.411 004 15636.95 395.68 52987.99 88888.00 2020-01-04 15:09:22.911 004 15636.97 395.71 52988.02 88888.00 2020-01-04 15:09:23.411 004 15636.93 395.75 52988.03 88888.00 2020-01-04 15:09:23.911 004 15636.89 395.78 52988.07 88888.00 2020-01-04 15:09:24.411 004 15636.85 395.84 52988.05 88888.00 2020-01-04 15:09:24.911 004 15636.82 395.88 52988.03 88888.00 2020-01-04 15:09:25.411 004 15636.86 395.92 52988.04 88888.00 2020-01-04 15:09:25.911 004 15636.85 395.95 52987.98 88888.00 2020-01-04 15:09:26.411 004 15636.81 396.01 52987.97 88888.00 2020-01-04 15:09:26.911 004 15636.79 396.02 52988.00 88888.00 2020-01-04 15:09:27.411 004 15636.81 396.04 52988.02 88888.00 2020-01-04 15:09:28.411 004 15636.79 396.10 52988.08 88888.00 2020-01-04 15:09:28.911 004 15636.75 396.14 52988.02 88888.00 2020-01-04 15:09:29.411 004 15636.70 396.18 52987.97 88888.00 2020-01-04 15:09:29.911 004 15636.65 396.17 52987.95 88888.00 2020-01-04 15:09:30.411 004 15636.61 396.18 52987.98 88888.00 2020-01-04 15:09:30.911 004 15636.58 396.18 52987.94 88888.00 2020-01-04 15:09:31.411 004 15636.61 396.19 52987.95 88888.00 2020-01-04 15:09:31.911 004 15636.59 396.20 52987.99 88888.00 2020-01-04 15:09:32.411 004 15636.61 396.23 52987.97 88888.00 2020-01-04 15:09:32.911 004 15636.62 396.29 52987.98 88888.00 2020-01-04 15:09:33.411 004 15636.63 396.26 52988.02 88888.00 2020-01-04 15:09:33.911 004 15636.65 396.27 52988.04 88888.00 2020-01-04 15:09:34.411 004 15636.68 396.27 52988.04 88888.00 2020-01-04 15:09:34.911 004 15636.64 396.29 52988.00 88888.00 2020-01-04 15:09:35.411 004 15636.64 396.34 52988.02 88888.00 2020-01-04 15:09:35.911 004 15636.66 396.30 52988.04 88888.00 2020-01-04 15:09:36.411 004 15636.66 396.30 52988.01 88888.00 2020-01-04 15:09:36.911 004 15636.66 396.31 52988.05 88888.00 2020-01-04 15:09:37.411 004 15636.65 396.34 52988.09 88888.00 2020-01-04 15:09:37.911 004 15636.73 396.38 52988.12 88888.00 2020-01-04 15:09:38.411 004 15636.76 396.35 52988.15 88888.00 2020-01-04 15:09:38.911 004 15636.71 396.34 52988.10 88888.00 2020-01-04 15:09:39.411 004 15636.71 396.35 52988.08 88888.00 2020-01-04 15:09:39.911 004 15636.71 396.34 52988.07 88888.00 2020-01-04 15:09:40.411 004 15636.71 396.34 52988.06 88888.00 2020-01-04 15:09:40.911 004 15636.66 396.35 52988.09 88888.00 2020-01-04 15:09:41.411 004 15636.65 396.36 52988.06 88888.00 2020-01-04 15:09:41.911 004 15636.72 396.36 52988.08 88888.00 2020-01-04 15:09:42.411 004 15636.77 396.35 52988.08 88888.00 2020-01-04 15:09:42.911 004 15636.74 396.32 52988.10 88888.00 2020-01-04 15:09:43.411 004 15636.77 396.34 52988.13 88888.00 2020-01-04 15:09:43.911 004 15636.83 396.37 52988.13 88888.00 2020-01-04 15:09:44.411 004 15636.90 396.39 52988.11 88888.00 2020-01-04 15:09:44.911 004 15636.93 396.40 52988.11 88888.00 2020-01-04 15:09:45.411 004 15636.95 396.42 52988.11 88888.00 2020-01-04 15:09:45.911 004 15636.99 396.46 52988.10 88888.00 2020-01-04 15:09:46.411 004 15637.00 396.47 52988.11 88888.00 2020-01-04 15:09:46.911 004 15637.06 396.47 52988.04 88888.00 2020-01-04 15:09:47.411 004 15637.06 396.47 52988.04 88888.00 2020-01-04 15:09:47.911 004 15637.03 396.46 52988.12 88888.00 2020-01-04 15:09:48.411 004 15637.03 396.42 52988.14 88888.00 2020-01-04 15:09:48.911 004 15637.07 396.45 52988.13 88888.00 2020-01-04 15:09:49.411 004 15637.04 396.46 52988.15 88888.00 2020-01-04 15:09:49.911 004 15637.04 396.44 52988.17 88888.00 2020-01-04 15:09:50.411 004 15637.03 396.45 52988.12 88888.00 2020-01-04 15:09:50.911 004 15637.02 396.44 52988.13 88888.00 2020-01-04 15:09:51.411 004 15637.02 396.45 52988.14 88888.00 2020-01-04 15:09:51.911 004 15637.02 396.46 52988.14 88888.00 2020-01-04 15:09:52.411 004 15637.06 396.46 52988.10 88888.00 2020-01-04 15:09:52.911 004 15637.09 396.46 52988.08 88888.00 2020-01-04 15:09:53.411 004 15637.08 396.45 52988.12 88888.00 2020-01-04 15:09:53.911 004 15637.07 396.48 52988.13 88888.00 2020-01-04 15:09:54.411 004 15637.06 396.45 52988.19 88888.00 2020-01-04 15:09:54.911 004 15637.07 396.43 52988.19 88888.00 2020-01-04 15:09:55.411 004 15637.06 396.45 52988.15 88888.00 2020-01-04 15:09:55.911 004 15637.07 396.48 52988.13 88888.00 2020-01-04 15:09:56.411 004 15637.11 396.49 52988.12 88888.00 2020-01-04 15:09:56.911 004 15637.12 396.43 52988.12 88888.00 2020-01-04 15:09:57.411 004 15637.10 396.43 52988.15 88888.00 2020-01-04 15:09:57.911 004 15637.07 396.43 52988.09 88888.00 2020-01-04 15:09:58.411 004 15637.09 396.38 52988.08 88888.00 2020-01-04 15:09:58.911 004 15637.11 396.35 52988.11 88888.00 2020-01-04 15:09:59.411 004 15637.13 396.37 52988.12 88888.00 2020-01-04 15:09:59.911 004 15637.12 396.34 52988.11 88888.00 2020-01-04 15:10:00.411 004 15637.12 396.29 52988.10 88888.00 2020-01-04 15:10:00.911 004 15637.11 396.28 52988.08 88888.00 2020-01-04 15:10:01.411 004 15637.12 396.28 52988.08 88888.00 2020-01-04 15:10:01.911 004 15637.15 396.25 52988.11 88888.00 2020-01-04 15:10:02.411 004 15637.15 396.23 52988.12 88888.00 2020-01-04 15:10:02.911 004 15637.11 396.23 52988.11 88888.00 2020-01-04 15:10:03.411 004 15637.16 396.22 52988.12 88888.00 2020-01-04 15:10:03.911 004 15637.19 396.22 52988.10 88888.00 2020-01-04 15:10:04.411 004 15637.22 396.20 52988.11 88888.00 2020-01-04 15:10:04.911 004 15637.19 396.16 52988.14 88888.00 2020-01-04 15:10:05.411 004 15637.19 396.16 52988.19 88888.00 2020-01-04 15:10:05.911 004 15637.29 396.17 52988.25 88888.00 2020-01-04 15:10:06.411 004 15637.28 396.13 52988.22 88888.00 2020-01-04 15:10:06.911 004 15637.26 396.08 52988.17 88888.00 2020-01-04 15:10:07.411 004 15637.24 396.06 52988.20 88888.00 2020-01-04 15:10:07.911 004 15637.20 396.03 52988.22 88888.00 2020-01-04 15:10:08.411 004 15637.24 396.02 52988.23 88888.00 2020-01-04 15:10:08.911 004 15637.24 396.02 52988.22 88888.00 2020-01-04 15:10:10.411 004 15637.24 395.95 52988.20 88888.00 2020-01-04 15:10:10.911 004 15637.21 395.96 52988.15 88888.00 2020-01-04 15:10:11.411 004 15637.26 395.93 52988.12 88888.00 2020-01-04 15:10:11.911 004 15637.29 395.93 52988.17 88888.00 2020-01-04 15:10:12.411 004 15637.30 395.90 52988.19 88888.00 2020-01-04 15:10:12.911 004 15637.30 395.86 52988.15 88888.00 2020-01-04 15:10:13.411 004 15637.34 395.84 52988.14 88888.00 2020-01-04 15:10:13.911 004 15637.37 395.83 52988.19 88888.00 2020-01-04 15:10:14.411 004 15637.30 395.80 52988.19 88888.00 2020-01-04 15:10:14.911 004 15637.39 395.78 52988.14 88888.00 2020-01-04 15:10:15.412 004 15637.41 395.79 52988.12 88888.00 2020-01-04 15:10:15.912 004 15637.35 395.77 52988.13 88888.00 2020-01-04 15:10:16.412 004 15637.36 395.75 52988.19 88888.00 2020-01-04 15:10:16.912 004 15637.41 395.75 52988.19 88888.00 2020-01-04 15:10:17.412 004 15637.44 395.75 52988.20 88888.00 2020-01-04 15:10:17.912 004 15637.45 395.71 52988.17 88888.00 2020-01-04 15:10:18.412 004 15637.43 395.68 52988.12 88888.00 2020-01-04 15:10:18.912 004 15637.43 395.68 52988.17 88888.00 2020-01-04 15:10:19.412 004 15637.46 395.69 52988.19 88888.00 2020-01-04 15:10:19.912 004 15637.46 395.66 52988.21 88888.00 2020-01-04 15:10:20.412 004 15637.47 395.65 52988.22 88888.00 2020-01-04 15:10:20.912 004 15637.48 395.60 52988.23 88888.00 2020-01-04 15:10:21.412 004 15637.47 395.61 52988.18 88888.00 2020-01-04 15:10:21.912 004 15637.48 395.59 52988.14 88888.00 2020-01-04 15:10:22.412 004 15637.48 395.51 52988.14 88888.00 2020-01-04 15:10:22.912 004 15637.49 395.53 52988.19 88888.00 2020-01-04 15:10:23.412 004 15637.48 395.51 52988.17 88888.00 2020-01-04 15:10:23.912 004 15637.46 395.50 52988.15 88888.00 2020-01-04 15:10:24.412 004 15637.47 395.48 52988.14 88888.00 2020-01-04 15:10:24.912 004 15637.49 395.47 52988.17 88888.00 2020-01-04 15:10:25.412 004 15637.48 395.45 52988.17 88888.00 2020-01-04 15:10:25.912 004 15637.47 395.39 52988.18 88888.00 2020-01-04 15:10:26.412 004 15637.48 395.43 52988.17 88888.00 2020-01-04 15:10:26.912 004 15637.50 395.43 52988.14 88888.00 2020-01-04 15:10:27.912 004 15637.47 395.42 52988.20 88888.00 2020-01-04 15:10:28.412 004 15637.49 395.44 52988.18 88888.00 2020-01-04 15:10:28.912 004 15637.43 395.42 52988.20 88888.00 2020-01-04 15:10:29.412 004 15637.39 395.42 52988.22 88888.00 2020-01-04 15:10:29.912 004 15637.39 395.45 52988.26 88888.00 2020-01-04 15:10:30.412 004 15637.46 395.44 52988.27 88888.00 2020-01-04 15:10:30.912 004 15637.47 395.41 52988.30 88888.00 2020-01-04 15:10:31.412 004 15637.43 395.41 52988.30 88888.00 2020-01-04 15:10:31.912 004 15637.38 395.41 52988.28 88888.00 2020-01-04 15:10:32.412 004 15637.36 395.41 52988.28 88888.00 2020-01-04 15:10:32.912 004 15637.31 395.40 52988.32 88888.00 2020-01-04 15:10:33.412 004 15637.26 395.35 52988.35 88888.00 2020-01-04 15:10:33.912 004 15637.26 395.34 52988.35 88888.00 2020-01-04 15:10:34.412 004 15637.26 395.32 52988.40 88888.00 2020-01-04 15:10:34.912 004 15637.21 395.35 52988.37 88888.00 2020-01-04 15:10:35.412 004 15637.20 395.34 52988.43 88888.00 2020-01-04 15:10:35.912 004 15637.21 395.31 52988.46 88888.00 2020-01-04 15:10:36.412 004 15637.11 395.31 52988.46 88888.00 2020-01-04 15:10:36.912 004 15637.12 395.30 52988.44 88888.00 2020-01-04 15:10:37.412 004 15637.13 395.26 52988.46 88888.00 2020-01-04 15:10:37.912 004 15637.06 395.26 52988.49 88888.00 2020-01-04 15:10:38.412 004 15637.03 395.26 52988.51 88888.00 2020-01-04 15:10:38.912 004 15637.02 395.24 52988.50 88888.00 2020-01-04 15:10:39.412 004 15637.00 395.21 52988.51 88888.00 2020-01-04 15:10:39.912 004 15636.97 395.18 52988.48 88888.00 2020-01-04 15:10:40.412 004 15636.93 395.16 52988.52 88888.00 2020-01-04 15:10:40.912 004 15636.92 395.15 52988.52 88888.00 2020-01-04 15:10:41.412 004 15636.92 395.15 52988.54 88888.00 2020-01-04 15:10:41.912 004 15636.93 395.11 52988.54 88888.00 2020-01-04 15:10:42.412 004 15636.94 395.08 52988.61 88888.00 2020-01-04 15:10:42.912 004 15636.93 395.09 52988.59 88888.00 2020-01-04 15:10:43.412 004 15636.84 395.05 52988.60 88888.00 2020-01-04 15:10:43.912 004 15636.84 395.05 52988.61 88888.00 2020-01-04 15:10:44.412 004 15636.82 395.01 52988.68 88888.00 2020-01-04 15:10:44.912 004 15636.81 394.97 52988.70 88888.00 2020-01-04 15:10:45.412 004 15636.80 394.93 52988.69 88888.00 2020-01-04 15:10:45.912 004 15636.77 394.90 52988.67 88888.00 2020-01-04 15:10:46.412 004 15636.79 394.88 52988.67 88888.00 2020-01-04 15:10:46.912 004 15636.75 394.85 52988.65 88888.00 2020-01-04 15:10:47.412 004 15636.77 394.84 52988.66 88888.00 2020-01-04 15:10:47.912 004 15636.75 394.80 52988.66 88888.00 2020-01-04 15:10:48.412 004 15636.79 394.76 52988.70 88888.00 2020-01-04 15:10:48.912 004 15636.75 394.71 52988.72 88888.00 2020-01-04 15:10:49.412 004 15636.74 394.69 52988.69 88888.00 2020-01-04 15:10:49.912 004 15636.72 394.64 52988.72 88888.00 2020-01-04 15:10:50.412 004 15636.72 394.56 52988.81 88888.00 2020-01-04 15:10:50.912 004 15636.73 394.54 52988.87 88888.00 2020-01-04 15:10:51.412 004 15636.71 394.47 52988.88 88888.00 2020-01-04 15:10:51.912 004 15636.65 394.44 52988.85 88888.00 2020-01-04 15:10:52.412 004 15636.70 394.40 52988.86 88888.00 2020-01-04 15:10:52.912 004 15636.72 394.36 52988.86 88888.00 2020-01-04 15:10:53.412 004 15636.65 394.29 52988.88 88888.00 2020-01-04 15:10:53.912 004 15636.62 394.22 52988.86 88888.00 2020-01-04 15:10:54.412 004 15636.63 394.16 52988.89 88888.00 2020-01-04 15:10:54.912 004 15636.61 394.12 52988.83 88888.00 2020-01-04 15:10:55.412 004 15636.58 394.07 52988.78 88888.00 2020-01-04 15:10:55.912 004 15636.57 394.00 52988.81 88888.00 2020-01-04 15:10:56.412 004 15636.57 393.94 52988.82 88888.00 2020-01-04 15:10:56.912 004 15636.56 393.89 52988.82 88888.00 2020-01-04 15:10:57.412 004 15636.59 393.85 52988.85 88888.00 2020-01-04 15:10:57.912 004 15636.58 393.81 52988.85 88888.00 2020-01-04 15:10:58.412 004 15636.57 393.76 52988.84 88888.00 2020-01-04 15:10:58.912 004 15636.55 393.74 52988.84 88888.00 2020-01-04 15:10:59.412 004 15636.58 393.66 52988.88 88888.00 2020-01-04 15:10:59.912 004 15636.62 393.60 52988.90 88888.00 2020-01-04 15:11:00.412 004 15636.59 393.51 52988.85 88888.00 2020-01-04 15:11:00.912 004 15636.57 393.45 52988.85 88888.00 2020-01-04 15:11:01.412 004 15636.59 393.42 52988.90 88888.00 2020-01-04 15:11:01.912 004 15636.65 393.37 52988.90 88888.00 2020-01-04 15:11:02.412 004 15636.71 393.33 52988.82 88888.00 2020-01-04 15:11:02.912 004 15636.74 393.27 52988.74 88888.00 2020-01-04 15:11:03.412 004 15636.70 393.24 52988.78 88888.00 2020-01-04 15:11:03.912 004 15636.75 393.19 52988.78 88888.00 2020-01-04 15:11:04.412 004 15636.79 393.16 52988.73 88888.00 2020-01-04 15:11:04.912 004 15636.82 393.12 52988.73 88888.00 2020-01-04 15:11:05.412 004 15636.82 393.08 52988.75 88888.00 2020-01-04 15:11:05.912 004 15636.84 393.07 52988.69 88888.00 2020-01-04 15:11:06.412 004 15636.84 393.05 52988.70 88888.00 2020-01-04 15:11:06.912 004 15636.85 392.98 52988.78 88888.00 2020-01-04 15:11:07.412 004 15636.83 392.93 52988.81 88888.00 2020-01-04 15:11:07.912 004 15636.83 392.88 52988.80 88888.00 2020-01-04 15:11:08.412 004 15636.85 392.79 52988.70 88888.00 2020-01-04 15:11:08.912 004 15636.89 392.74 52988.74 88888.00 2020-01-04 15:11:09.412 004 15636.89 392.73 52988.74 88888.00 2020-01-04 15:11:09.912 004 15636.91 392.72 52988.73 88888.00 2020-01-04 15:11:10.412 004 15636.93 392.67 52988.69 88888.00 2020-01-04 15:11:10.912 004 15636.99 392.68 52988.71 88888.00 2020-01-04 15:11:11.412 004 15637.00 392.66 52988.76 88888.00 2020-01-04 15:11:11.912 004 15636.97 392.64 52988.71 88888.00 2020-01-04 15:11:12.412 004 15636.98 392.59 52988.65 88888.00 2020-01-04 15:11:12.912 004 15637.01 392.57 52988.64 88888.00 2020-01-04 15:11:13.412 004 15636.97 392.53 52988.62 88888.00 2020-01-04 15:11:13.912 004 15637.01 392.50 52988.59 88888.00 2020-01-04 15:11:14.412 004 15637.04 392.48 52988.61 88888.00 2020-01-04 15:11:14.912 004 15637.09 392.47 52988.60 88888.00 2020-01-04 15:11:15.412 004 15637.12 392.47 52988.58 88888.00 2020-01-04 15:11:15.912 004 15637.13 392.48 52988.59 88888.00 2020-01-04 15:11:16.412 004 15637.09 392.49 52988.61 88888.00 2020-01-04 15:11:16.912 004 15637.10 392.46 52988.62 88888.00 2020-01-04 15:11:17.412 004 15637.10 392.42 52988.59 88888.00 2020-01-04 15:11:17.912 004 15637.09 392.40 52988.58 88888.00 2020-01-04 15:11:18.412 004 15637.13 392.40 52988.55 88888.00 2020-01-04 15:11:18.912 004 15637.19 392.39 52988.50 88888.00 2020-01-04 15:11:19.412 004 15637.15 392.38 52988.46 88888.00 2020-01-04 15:11:19.912 004 15637.12 392.39 52988.53 88888.00 2020-01-04 15:11:20.412 004 15637.16 392.38 52988.52 88888.00 2020-01-04 15:11:20.912 004 15637.16 392.37 52988.47 88888.00 2020-01-04 15:11:21.412 004 15637.12 392.41 52988.44 88888.00 2020-01-04 15:11:21.912 004 15637.12 392.41 52988.42 88888.00 2020-01-04 15:11:22.412 004 15637.13 392.38 52988.46 88888.00 2020-01-04 15:11:22.912 004 15637.15 392.42 52988.47 88888.00 2020-01-04 15:11:23.412 004 15637.11 392.46 52988.44 88888.00 2020-01-04 15:11:23.912 004 15637.13 392.42 52988.37 88888.00 2020-01-04 15:11:24.412 004 15637.12 392.42 52988.34 88888.00 2020-01-04 15:11:24.912 004 15637.10 392.45 52988.38 88888.00 2020-01-04 15:11:25.412 004 15637.09 392.50 52988.42 88888.00 2020-01-04 15:11:25.912 004 15637.09 392.51 52988.41 88888.00 2020-01-04 15:11:26.412 004 15637.09 392.48 52988.42 88888.00 2020-01-04 15:11:26.912 004 15637.10 392.50 52988.37 88888.00 2020-01-04 15:11:27.412 004 15637.09 392.54 52988.32 88888.00 2020-01-04 15:11:27.912 004 15637.09 392.54 52988.29 88888.00 2020-01-04 15:11:28.412 004 15637.07 392.50 52988.26 88888.00 2020-01-04 15:11:28.912 004 15637.06 392.55 52988.26 88888.00 2020-01-04 15:11:29.412 004 15637.00 392.54 52988.25 88888.00 2020-01-04 15:11:29.912 004 15637.01 392.55 52988.29 88888.00 2020-01-04 15:11:30.412 004 15636.97 392.56 52988.32 88888.00 2020-01-04 15:11:30.912 004 15636.95 392.58 52988.35 88888.00 2020-01-04 15:11:31.412 004 15636.95 392.65 52988.33 88888.00 2020-01-04 15:11:31.912 004 15637.00 392.68 52988.31 88888.00 2020-01-04 15:11:32.912 004 15636.91 392.66 52988.34 88888.00 2020-01-04 15:11:33.412 004 15636.91 392.66 52988.39 88888.00 2020-01-04 15:11:33.912 004 15636.86 392.67 52988.39 88888.00 2020-01-04 15:11:34.412 004 15636.84 392.69 52988.32 88888.00 2020-01-04 15:11:34.912 004 15636.84 392.68 52988.30 88888.00 2020-01-04 15:11:35.412 004 15636.80 392.72 52988.37 88888.00 2020-01-04 15:11:35.912 004 15636.81 392.77 52988.39 88888.00 2020-01-04 15:11:36.412 004 15636.77 392.77 52988.35 88888.00 2020-01-04 15:11:36.912 004 15636.73 392.79 52988.39 88888.00 2020-01-04 15:11:37.412 004 15636.73 392.83 52988.34 88888.00 2020-01-04 15:11:37.912 004 15636.74 392.86 52988.34 88888.00 2020-01-04 15:11:38.412 004 15636.70 392.86 52988.34 88888.00 2020-01-04 15:11:38.912 004 15636.67 392.88 52988.27 88888.00 2020-01-04 15:11:39.412 004 15636.62 392.89 52988.24 88888.00 2020-01-04 15:11:39.912 004 15636.58 392.91 52988.27 88888.00 2020-01-04 15:11:40.412 004 15636.57 392.93 52988.27 88888.00 2020-01-04 15:11:40.912 004 15636.61 392.93 52988.27 88888.00 2020-01-04 15:11:41.412 004 15636.58 392.93 52988.22 88888.00 2020-01-04 15:11:41.912 004 15636.55 392.92 52988.24 88888.00 2020-01-04 15:11:42.412 004 15636.52 392.95 52988.25 88888.00 2020-01-04 15:11:42.912 004 15636.50 392.95 52988.26 88888.00 2020-01-04 15:11:43.412 004 15636.54 392.94 52988.28 88888.00 2020-01-04 15:11:43.912 004 15636.52 392.94 52988.27 88888.00 2020-01-04 15:11:44.412 004 15636.47 393.00 52988.27 88888.00 2020-01-04 15:11:44.912 004 15636.44 393.02 52988.32 88888.00 2020-01-04 15:11:45.412 004 15636.39 392.97 52988.30 88888.00 2020-01-04 15:11:45.912 004 15636.40 392.98 52988.24 88888.00 2020-01-04 15:11:46.412 004 15636.43 393.00 52988.27 88888.00 2020-01-04 15:11:46.912 004 15636.44 393.03 52988.32 88888.00 2020-01-04 15:11:47.412 004 15636.39 393.09 52988.28 88888.00 2020-01-04 15:11:47.912 004 15636.34 393.12 52988.27 88888.00 2020-01-04 15:11:48.412 004 15636.32 393.16 52988.25 88888.00 2020-01-04 15:11:48.912 004 15636.30 393.18 52988.24 88888.00 2020-01-04 15:11:49.412 004 15636.31 393.17 52988.25 88888.00 2020-01-04 15:11:49.912 004 15636.32 393.20 52988.26 88888.00 2020-01-04 15:11:50.912 004 15636.29 393.20 52988.25 88888.00 2020-01-04 15:11:51.412 004 15636.29 393.20 52988.23 88888.00 2020-01-04 15:11:51.912 004 15636.30 393.23 52988.24 88888.00 2020-01-04 15:11:52.412 004 15636.28 393.25 52988.29 88888.00 2020-01-04 15:11:52.912 004 15636.28 393.26 52988.27 88888.00 2020-01-04 15:11:53.412 004 15636.25 393.27 52988.24 88888.00 2020-01-04 15:11:53.912 004 15636.23 393.29 52988.27 88888.00 2020-01-04 15:11:54.412 004 15636.23 393.26 52988.26 88888.00 2020-01-04 15:11:54.912 004 15636.23 393.31 52988.28 88888.00 2020-01-04 15:11:55.412 004 15636.20 393.34 52988.27 88888.00 2020-01-04 15:11:55.912 004 15636.19 393.35 52988.29 88888.00 2020-01-04 15:11:56.412 004 15636.19 393.37 52988.28 88888.00 2020-01-04 15:11:56.912 004 15636.17 393.42 52988.23 88888.00 2020-01-04 15:11:57.412 004 15636.14 393.46 52988.20 88888.00 2020-01-04 15:11:57.912 004 15636.09 393.53 52988.20 88888.00 2020-01-04 15:11:58.412 004 15636.04 393.59 52988.19 88888.00 2020-01-04 15:11:58.912 004 15636.01 393.61 52988.21 88888.00 2020-01-04 15:11:59.412 004 15636.01 393.64 52988.22 88888.00 2020-01-04 15:11:59.912 004 15636.00 393.67 52988.21 88888.00 2020-01-04 15:12:00.912 004 15636.03 393.67 52988.24 88888.00 2020-01-04 15:12:01.412 004 15635.95 393.70 52988.27 88888.00 2020-01-04 15:12:01.912 004 15635.93 393.75 52988.29 88888.00 2020-01-04 15:12:02.412 004 15635.92 393.78 52988.31 88888.00 2020-01-04 15:12:02.912 004 15635.94 393.83 52988.29 88888.00 2020-01-04 15:12:03.412 004 15635.94 393.90 52988.33 88888.00 2020-01-04 15:12:03.912 004 15635.94 393.94 52988.32 88888.00 2020-01-04 15:12:04.412 004 15635.91 393.95 52988.31 88888.00 2020-01-04 15:12:04.912 004 15635.86 394.01 52988.34 88888.00 2020-01-04 15:12:05.412 004 15635.83 394.02 52988.35 88888.00 2020-01-04 15:12:05.912 004 15635.81 394.05 52988.38 88888.00 2020-01-04 15:12:06.412 004 15635.82 394.10 52988.35 88888.00 2020-01-04 15:12:06.912 004 15635.81 394.15 52988.39 88888.00 2020-01-04 15:12:07.412 004 15635.83 394.16 52988.40 88888.00 2020-01-04 15:12:07.912 004 15635.84 394.19 52988.35 88888.00 2020-01-04 15:12:08.412 004 15635.81 394.23 52988.31 88888.00 2020-01-04 15:12:08.912 004 15635.82 394.28 52988.28 88888.00 2020-01-04 15:12:09.412 004 15635.77 394.31 52988.31 88888.00 2020-01-04 15:12:09.912 004 15635.76 394.33 52988.27 88888.00 2020-01-04 15:12:10.412 004 15635.75 394.37 52988.25 88888.00 2020-01-04 15:12:10.912 004 15635.73 394.38 52988.26 88888.00 2020-01-04 15:12:11.412 004 15635.72 394.37 52988.29 88888.00 2020-01-04 15:12:11.912 004 15635.73 394.39 52988.30 88888.00 2020-01-04 15:12:12.412 004 15635.72 394.46 52988.30 88888.00 2020-01-04 15:12:12.912 004 15635.69 394.50 52988.34 88888.00 2020-01-04 15:12:13.412 004 15635.68 394.52 52988.34 88888.00 2020-01-04 15:12:14.412 004 15635.72 394.57 52988.32 88888.00 2020-01-04 15:12:14.912 004 15635.72 394.53 52988.33 88888.00 2020-01-04 15:12:15.412 004 15635.72 394.57 52988.37 88888.00 2020-01-04 15:12:15.912 004 15635.74 394.61 52988.37 88888.00 2020-01-04 15:12:16.412 004 15635.72 394.65 52988.29 88888.00 2020-01-04 15:12:16.912 004 15635.75 394.65 52988.28 88888.00 2020-01-04 15:12:17.412 004 15635.73 394.63 52988.25 88888.00 2020-01-04 15:12:17.912 004 15635.72 394.61 52988.27 88888.00 2020-01-04 15:12:18.412 004 15635.76 394.64 52988.26 88888.00 2020-01-04 15:12:18.912 004 15635.76 394.67 52988.25 88888.00 2020-01-04 15:12:19.412 004 15635.76 394.71 52988.28 88888.00 2020-01-04 15:12:19.912 004 15635.77 394.74 52988.28 88888.00 2020-01-04 15:12:20.412 004 15635.77 394.74 52988.25 88888.00 2020-01-04 15:12:20.912 004 15635.74 394.81 52988.22 88888.00 2020-01-04 15:12:21.412 004 15635.71 394.84 52988.24 88888.00 2020-01-04 15:12:21.912 004 15635.75 394.89 52988.28 88888.00 2020-01-04 15:12:22.412 004 15635.76 394.89 52988.28 88888.00 2020-01-04 15:12:22.912 004 15635.73 394.90 52988.26 88888.00 2020-01-04 15:12:23.412 004 15635.76 394.90 52988.22 88888.00 2020-01-04 15:12:23.912 004 15635.74 394.92 52988.19 88888.00 2020-01-04 15:12:24.412 004 15635.76 394.95 52988.23 88888.00 2020-01-04 15:12:24.912 004 15635.76 395.00 52988.23 88888.00 2020-01-04 15:12:25.412 004 15635.67 395.06 52988.17 88888.00 2020-01-04 15:12:25.912 004 15635.67 395.09 52988.19 88888.00 2020-01-04 15:12:26.412 004 15635.67 395.14 52988.22 88888.00 2020-01-04 15:12:26.912 004 15635.67 395.18 52988.24 88888.00 2020-01-04 15:12:27.412 004 15635.66 395.16 52988.22 88888.00 2020-01-04 15:12:27.912 004 15635.64 395.18 52988.20 88888.00 2020-01-04 15:12:28.412 004 15635.63 395.22 52988.24 88888.00 2020-01-04 15:12:28.912 004 15635.66 395.22 52988.22 88888.00 2020-01-04 15:12:29.412 004 15635.63 395.25 52988.20 88888.00 2020-01-04 15:12:29.912 004 15635.62 395.30 52988.22 88888.00 2020-01-04 15:12:30.412 004 15635.56 395.32 52988.22 88888.00 2020-01-04 15:12:30.912 004 15635.56 395.37 52988.23 88888.00 2020-01-04 15:12:31.412 004 15635.49 395.41 52988.27 88888.00 2020-01-04 15:12:31.912 004 15635.45 395.47 52988.23 88888.00 2020-01-04 15:12:32.412 004 15635.46 395.47 52988.24 88888.00 2020-01-04 15:12:32.912 004 15635.42 395.45 52988.20 88888.00 2020-01-04 15:12:33.412 004 15635.40 395.49 52988.18 88888.00 2020-01-04 15:12:33.912 004 15635.40 395.53 52988.21 88888.00 2020-01-04 15:12:34.412 004 15635.41 395.58 52988.19 88888.00 2020-01-04 15:12:34.912 004 15635.39 395.61 52988.17 88888.00 2020-01-04 15:12:35.412 004 15635.33 395.66 52988.22 88888.00 2020-01-04 15:12:35.912 004 15635.28 395.66 52988.29 88888.00 2020-01-04 15:12:36.412 004 15635.29 395.70 52988.26 88888.00 2020-01-04 15:12:36.912 004 15635.24 395.74 52988.30 88888.00 2020-01-04 15:12:37.412 004 15635.23 395.78 52988.29 88888.00 2020-01-04 15:12:37.912 004 15635.26 395.85 52988.25 88888.00 2020-01-04 15:12:38.412 004 15635.22 395.88 52988.29 88888.00 2020-01-04 15:12:38.912 004 15635.18 395.87 52988.37 88888.00 2020-01-04 15:12:39.412 004 15635.17 395.91 52988.40 88888.00 2020-01-04 15:12:39.912 004 15635.11 395.93 52988.34 88888.00 2020-01-04 15:12:40.412 004 15635.08 395.96 52988.30 88888.00 2020-01-04 15:12:40.912 004 15635.05 396.01 52988.31 88888.00 2020-01-04 15:12:41.412 004 15635.04 396.03 52988.29 88888.00 2020-01-04 15:12:41.912 004 15635.07 396.04 52988.32 88888.00 2020-01-04 15:12:42.412 004 15635.02 396.06 52988.32 88888.00 2020-01-04 15:12:42.912 004 15635.04 396.12 52988.33 88888.00 2020-01-04 15:12:43.412 004 15634.99 396.20 52988.37 88888.00 2020-01-04 15:12:43.912 004 15634.94 396.23 52988.37 88888.00 2020-01-04 15:12:44.412 004 15634.92 396.25 52988.37 88888.00 2020-01-04 15:12:44.912 004 15634.95 396.23 52988.34 88888.00 2020-01-04 15:12:45.912 004 15634.89 396.23 52988.37 88888.00 2020-01-04 15:12:46.412 004 15634.86 396.28 52988.40 88888.00 2020-01-04 15:12:46.912 004 15634.85 396.30 52988.43 88888.00 2020-01-04 15:12:47.412 004 15634.84 396.34 52988.40 88888.00 2020-01-04 15:12:47.912 004 15634.77 396.35 52988.37 88888.00 2020-01-04 15:12:48.412 004 15634.81 396.36 52988.39 88888.00 2020-01-04 15:12:48.912 004 15634.81 396.39 52988.42 88888.00 2020-01-04 15:12:49.412 004 15634.77 396.47 52988.43 88888.00 2020-01-04 15:12:49.912 004 15634.75 396.48 52988.44 88888.00 2020-01-04 15:12:50.412 004 15634.74 396.48 52988.41 88888.00 2020-01-04 15:12:50.912 004 15634.73 396.52 52988.37 88888.00 2020-01-04 15:12:51.412 004 15634.69 396.53 52988.40 88888.00 2020-01-04 15:12:51.912 004 15634.69 396.53 52988.40 88888.00 2020-01-04 15:12:52.412 004 15634.72 396.51 52988.37 88888.00 2020-01-04 15:12:52.912 004 15634.75 396.52 52988.38 88888.00 2020-01-04 15:12:53.412 004 15634.71 396.56 52988.38 88888.00 2020-01-04 15:12:53.912 004 15634.69 396.58 52988.35 88888.00 2020-01-04 15:12:54.412 004 15634.68 396.61 52988.40 88888.00 2020-01-04 15:12:54.912 004 15634.71 396.65 52988.44 88888.00 2020-01-04 15:12:55.912 004 15634.73 396.69 52988.52 88888.00 2020-01-04 15:12:56.412 004 15634.74 396.68 52988.46 88888.00 2020-01-04 15:12:56.912 004 15634.72 396.65 52988.44 88888.00 2020-01-04 15:12:57.412 004 15634.72 396.66 52988.39 88888.00 2020-01-04 15:12:57.912 004 15634.76 396.68 52988.37 88888.00 2020-01-04 15:12:58.412 004 15634.73 396.70 52988.39 88888.00 2020-01-04 15:12:58.912 004 15634.71 396.72 52988.40 88888.00 2020-01-04 15:12:59.412 004 15634.74 396.75 52988.39 88888.00 2020-01-04 15:12:59.912 004 15634.72 396.77 52988.38 88888.00 2020-01-04 15:13:00.412 004 15634.69 396.77 52988.37 88888.00 2020-01-04 15:13:00.912 004 15634.72 396.75 52988.37 88888.00 2020-01-04 15:13:01.412 004 15634.76 396.77 52988.32 88888.00 2020-01-04 15:13:01.912 004 15634.78 396.79 52988.35 88888.00 2020-01-04 15:13:02.412 004 15634.77 396.79 52988.33 88888.00 2020-01-04 15:13:02.912 004 15634.82 396.81 52988.32 88888.00 2020-01-04 15:13:03.412 004 15634.87 396.82 52988.35 88888.00 2020-01-04 15:13:03.912 004 15634.91 396.84 52988.35 88888.00 2020-01-04 15:13:04.412 004 15634.90 396.86 52988.38 88888.00 2020-01-04 15:13:04.912 004 15634.90 396.90 52988.42 88888.00 2020-01-04 15:13:05.412 004 15634.93 396.90 52988.38 88888.00 2020-01-04 15:13:05.912 004 15634.95 396.88 52988.38 88888.00 2020-01-04 15:13:06.412 004 15634.90 396.91 52988.34 88888.00 2020-01-04 15:13:06.912 004 15634.92 396.91 52988.33 88888.00 2020-01-04 15:13:07.412 004 15634.92 396.94 52988.32 88888.00 2020-01-04 15:13:07.912 004 15634.93 396.92 52988.31 88888.00 2020-01-04 15:13:08.412 004 15634.93 396.98 52988.31 88888.00 2020-01-04 15:13:08.912 004 15634.93 397.00 52988.33 88888.00 2020-01-04 15:13:09.412 004 15634.96 397.01 52988.31 88888.00 2020-01-04 15:13:09.912 004 15634.96 397.01 52988.33 88888.00 2020-01-04 15:13:10.412 004 15634.94 397.01 52988.28 88888.00 2020-01-04 15:13:10.912 004 15634.96 397.03 52988.28 88888.00 2020-01-04 15:13:11.412 004 15635.00 397.01 52988.38 88888.00 2020-01-04 15:13:11.912 004 15634.98 397.03 52988.43 88888.00 2020-01-04 15:13:12.412 004 15635.00 397.03 52988.38 88888.00 2020-01-04 15:13:12.912 004 15634.96 397.03 52988.42 88888.00 2020-01-04 15:13:13.412 004 15634.95 397.04 52988.42 88888.00 2020-01-04 15:13:13.912 004 15634.94 397.07 52988.39 88888.00 2020-01-04 15:13:14.412 004 15634.91 397.07 52988.40 88888.00 2020-01-04 15:13:14.912 004 15634.92 397.08 52988.35 88888.00 2020-01-04 15:13:15.412 004 15634.91 397.11 52988.34 88888.00 2020-01-04 15:13:15.912 004 15634.90 397.05 52988.38 88888.00 2020-01-04 15:13:16.412 004 15634.86 397.01 52988.40 88888.00 2020-01-04 15:13:16.912 004 15634.85 396.99 52988.40 88888.00 2020-01-04 15:13:17.412 004 15634.86 396.98 52988.35 88888.00 2020-01-04 15:13:17.912 004 15634.84 396.99 52988.35 88888.00 2020-01-04 15:13:18.412 004 15634.78 397.01 52988.39 88888.00 2020-01-04 15:13:18.912 004 15634.76 396.99 52988.44 88888.00 2020-01-04 15:13:19.412 004 15634.74 396.94 52988.39 88888.00 2020-01-04 15:13:19.912 004 15634.73 396.95 52988.41 88888.00 2020-01-04 15:13:20.412 004 15634.75 396.96 52988.42 88888.00 2020-01-04 15:13:20.912 004 15634.78 396.90 52988.47 88888.00 2020-01-04 15:13:21.412 004 15634.76 396.88 52988.52 88888.00 2020-01-04 15:13:21.912 004 15634.74 396.86 52988.49 88888.00 2020-01-04 15:13:22.412 004 15634.66 396.84 52988.47 88888.00 2020-01-04 15:13:22.912 004 15634.66 396.80 52988.54 88888.00 2020-01-04 15:13:23.412 004 15634.68 396.78 52988.56 88888.00 2020-01-04 15:13:23.912 004 15634.67 396.77 52988.61 88888.00 2020-01-04 15:13:24.412 004 15634.66 396.74 52988.64 88888.00 2020-01-04 15:13:24.912 004 15634.67 396.73 52988.60 88888.00 2020-01-04 15:13:25.412 004 15634.67 396.70 52988.59 88888.00 2020-01-04 15:13:25.912 004 15634.69 396.65 52988.62 88888.00 2020-01-04 15:13:26.412 004 15634.73 396.63 52988.60 88888.00 2020-01-04 15:13:27.412 004 15634.73 396.62 52988.62 88888.00 2020-01-04 15:13:27.912 004 15634.72 396.64 52988.63 88888.00 2020-01-04 15:13:28.412 004 15634.69 396.63 52988.66 88888.00 2020-01-04 15:13:28.912 004 15634.71 396.58 52988.67 88888.00 2020-01-04 15:13:29.412 004 15634.71 396.55 52988.65 88888.00 2020-01-04 15:13:29.912 004 15634.69 396.53 52988.62 88888.00 2020-01-04 15:13:30.412 004 15634.68 396.52 52988.65 88888.00 2020-01-04 15:13:30.912 004 15634.68 396.49 52988.67 88888.00 2020-01-04 15:13:31.412 004 15634.71 396.44 52988.63 88888.00 2020-01-04 15:13:31.912 004 15634.68 396.39 52988.60 88888.00 2020-01-04 15:13:32.412 004 15634.66 396.36 52988.65 88888.00 2020-01-04 15:13:32.912 004 15634.68 396.30 52988.65 88888.00 2020-01-04 15:13:33.412 004 15634.63 396.29 52988.68 88888.00 2020-01-04 15:13:33.912 004 15634.60 396.28 52988.65 88888.00 2020-01-04 15:13:34.412 004 15634.56 396.22 52988.64 88888.00 2020-01-04 15:13:34.912 004 15634.55 396.20 52988.67 88888.00 2020-01-04 15:13:35.412 004 15634.56 396.17 52988.65 88888.00 2020-01-04 15:13:35.912 004 15634.60 396.14 52988.68 88888.00 2020-01-04 15:13:36.412 004 15634.57 396.11 52988.74 88888.00 2020-01-04 15:13:36.912 004 15634.56 396.10 52988.73 88888.00 2020-01-04 15:13:37.412 004 15634.55 396.08 52988.74 88888.00 2020-01-04 15:13:37.912 004 15634.54 396.05 52988.75 88888.00 2020-01-04 15:13:38.412 004 15634.50 396.02 52988.80 88888.00 2020-01-04 15:13:38.912 004 15634.50 395.99 52988.74 88888.00 2020-01-04 15:13:39.412 004 15634.48 395.94 52988.76 88888.00 2020-01-04 15:13:39.912 004 15634.48 395.86 52988.76 88888.00 2020-01-04 15:13:40.412 004 15634.45 395.80 52988.74 88888.00 2020-01-04 15:13:40.912 004 15634.42 395.75 52988.73 88888.00 2020-01-04 15:13:41.412 004 15634.41 395.76 52988.75 88888.00 2020-01-04 15:13:41.912 004 15634.40 395.75 52988.82 88888.00 2020-01-04 15:13:42.412 004 15634.35 395.71 52988.83 88888.00 2020-01-04 15:13:42.912 004 15634.35 395.69 52988.83 88888.00 2020-01-04 15:13:43.412 004 15634.35 395.65 52988.87 88888.00 2020-01-04 15:13:43.912 004 15634.30 395.60 52988.86 88888.00 2020-01-04 15:13:44.412 004 15634.31 395.56 52988.82 88888.00 2020-01-04 15:13:44.912 004 15634.30 395.53 52988.84 88888.00 2020-01-04 15:13:45.412 004 15634.29 395.51 52988.84 88888.00 2020-01-04 15:13:45.912 004 15634.22 395.47 52988.84 88888.00 2020-01-04 15:13:46.412 004 15634.14 395.44 52988.86 88888.00 2020-01-04 15:13:47.412 004 15634.14 395.41 52988.94 88888.00 2020-01-04 15:13:47.912 004 15634.11 395.40 52988.96 88888.00 2020-01-04 15:13:48.412 004 15634.09 395.35 52988.96 88888.00 2020-01-04 15:13:48.912 004 15634.10 395.28 52988.96 88888.00 2020-01-04 15:13:49.412 004 15634.10 395.27 52988.96 88888.00 2020-01-04 15:13:49.912 004 15634.08 395.24 52988.96 88888.00 2020-01-04 15:13:50.412 004 15634.04 395.18 52988.96 88888.00 2020-01-04 15:13:50.912 004 15634.00 395.17 52988.95 88888.00 2020-01-04 15:13:51.412 004 15633.99 395.11 52988.95 88888.00 2020-01-04 15:13:51.912 004 15633.96 395.07 52988.96 88888.00 2020-01-04 15:13:52.412 004 15633.96 395.02 52989.01 88888.00 2020-01-04 15:13:52.912 004 15633.92 394.95 52989.01 88888.00 2020-01-04 15:13:53.412 004 15633.90 394.96 52989.03 88888.00 2020-01-04 15:13:53.912 004 15633.87 394.89 52989.05 88888.00 2020-01-04 15:13:54.412 004 15633.84 394.84 52989.05 88888.00 2020-01-04 15:13:54.912 004 15633.81 394.82 52989.03 88888.00 2020-01-04 15:13:55.412 004 15633.85 394.74 52989.07 88888.00 2020-01-04 15:13:55.912 004 15633.90 394.72 52989.07 88888.00 2020-01-04 15:13:56.412 004 15633.90 394.72 52989.11 88888.00 2020-01-04 15:13:56.912 004 15633.87 394.67 52989.13 88888.00 2020-01-04 15:13:57.412 004 15633.85 394.59 52989.13 88888.00 2020-01-04 15:13:57.912 004 15633.83 394.55 52989.11 88888.00 2020-01-04 15:13:58.412 004 15633.86 394.48 52989.09 88888.00 2020-01-04 15:13:58.912 004 15633.86 394.42 52989.12 88888.00 2020-01-04 15:13:59.412 004 15633.83 394.38 52989.16 88888.00 2020-01-04 15:13:59.912 004 15633.85 394.33 52989.16 88888.00 2020-01-04 15:14:00.412 004 15633.87 394.30 52989.11 88888.00 2020-01-04 15:14:00.912 004 15633.84 394.26 52989.13 88888.00 2020-01-04 15:14:01.412 004 15633.84 394.22 52989.12 88888.00 2020-01-04 15:14:01.912 004 15633.82 394.18 52989.11 88888.00 2020-01-04 15:14:02.412 004 15633.84 394.14 52989.11 88888.00 2020-01-04 15:14:02.912 004 15633.82 394.12 52989.12 88888.00 2020-01-04 15:14:03.412 004 15633.78 394.07 52989.11 88888.00 2020-01-04 15:14:03.912 004 15633.75 394.07 52989.12 88888.00 2020-01-04 15:14:04.412 004 15633.78 394.06 52989.11 88888.00 2020-01-04 15:14:04.912 004 15633.75 394.03 52989.14 88888.00 2020-01-04 15:14:05.412 004 15633.69 394.02 52989.20 88888.00 2020-01-04 15:14:05.912 004 15633.69 393.96 52989.18 88888.00 2020-01-04 15:14:06.412 004 15633.73 393.90 52989.15 88888.00 2020-01-04 15:14:06.912 004 15633.74 393.89 52989.20 88888.00 2020-01-04 15:14:07.412 004 15633.79 393.89 52989.18 88888.00 2020-01-04 15:14:07.912 004 15633.81 393.87 52989.12 88888.00 2020-01-04 15:14:08.912 004 15633.79 393.80 52989.11 88888.00 2020-01-04 15:14:09.412 004 15633.77 393.79 52989.09 88888.00 2020-01-04 15:14:09.912 004 15633.73 393.76 52989.08 88888.00 2020-01-04 15:14:10.412 004 15633.75 393.72 52989.07 88888.00 2020-01-04 15:14:10.912 004 15633.77 393.67 52989.09 88888.00 2020-01-04 15:14:11.412 004 15633.78 393.63 52989.07 88888.00 2020-01-04 15:14:11.912 004 15633.78 393.60 52989.10 88888.00 2020-01-04 15:14:12.412 004 15633.76 393.58 52989.09 88888.00 2020-01-04 15:14:12.912 004 15633.79 393.55 52989.08 88888.00 2020-01-04 15:14:13.412 004 15633.72 393.57 52989.04 88888.00 2020-01-04 15:14:13.912 004 15633.72 393.49 52989.05 88888.00 2020-01-04 15:14:14.412 004 15633.74 393.46 52989.08 88888.00 2020-01-04 15:14:14.912 004 15633.75 393.43 52989.06 88888.00 2020-01-04 15:14:15.412 004 15633.70 393.37 52989.09 88888.00 2020-01-04 15:14:15.912 004 15633.66 393.33 52989.07 88888.00 2020-01-04 15:14:16.412 004 15633.67 393.31 52989.11 88888.00 2020-01-04 15:14:16.912 004 15633.64 393.32 52989.08 88888.00 2020-01-04 15:14:17.412 004 15633.61 393.31 52989.05 88888.00 2020-01-04 15:14:17.912 004 15633.65 393.24 52989.03 88888.00 2020-01-04 15:14:18.912 004 15633.56 393.14 52989.08 88888.00 2020-01-04 15:14:19.412 004 15633.61 393.08 52989.10 88888.00 2020-01-04 15:14:19.912 004 15633.63 393.06 52989.09 88888.00 2020-01-04 15:14:20.412 004 15633.66 393.07 52989.07 88888.00 2020-01-04 15:14:20.912 004 15633.61 393.03 52989.11 88888.00 2020-01-04 15:14:21.412 004 15633.59 393.02 52989.11 88888.00 2020-01-04 15:14:21.912 004 15633.61 392.98 52989.10 88888.00 2020-01-04 15:14:22.412 004 15633.59 392.94 52989.14 88888.00 2020-01-04 15:14:22.912 004 15633.58 392.88 52989.14 88888.00 2020-01-04 15:14:23.412 004 15633.63 392.84 52989.13 88888.00 2020-01-04 15:14:23.912 004 15633.60 392.85 52989.15 88888.00 2020-01-04 15:14:24.412 004 15633.51 392.81 52989.13 88888.00 2020-01-04 15:14:24.912 004 15633.46 392.76 52989.18 88888.00 2020-01-04 15:14:25.412 004 15633.48 392.76 52989.21 88888.00 2020-01-04 15:14:25.912 004 15633.47 392.74 52989.19 88888.00 2020-01-04 15:14:26.412 004 15633.48 392.71 52989.15 88888.00 2020-01-04 15:14:26.912 004 15633.49 392.67 52989.13 88888.00 2020-01-04 15:14:27.412 004 15633.47 392.66 52989.10 88888.00 2020-01-04 15:14:27.912 004 15633.45 392.64 52989.09 88888.00 2020-01-04 15:14:28.412 004 15633.43 392.56 52989.12 88888.00 2020-01-04 15:14:28.912 004 15633.46 392.54 52989.14 88888.00 2020-01-04 15:14:29.412 004 15633.45 392.54 52989.12 88888.00 2020-01-04 15:14:29.912 004 15633.40 392.54 52989.09 88888.00 2020-01-04 15:14:30.412 004 15633.38 392.55 52989.05 88888.00 2020-01-04 15:14:30.912 004 15633.39 392.51 52989.11 88888.00 2020-01-04 15:14:31.412 004 15633.34 392.49 52989.14 88888.00 2020-01-04 15:14:31.912 004 15633.32 392.48 52989.12 88888.00 2020-01-04 15:14:32.412 004 15633.33 392.48 52989.15 88888.00 2020-01-04 15:14:32.912 004 15633.33 392.42 52989.13 88888.00 2020-01-04 15:14:33.412 004 15633.27 392.39 52989.12 88888.00 2020-01-04 15:14:33.912 004 15633.27 392.40 52989.13 88888.00 2020-01-04 15:14:34.412 004 15633.24 392.40 52989.15 88888.00 2020-01-04 15:14:34.912 004 15633.24 392.39 52989.16 88888.00 2020-01-04 15:14:35.412 004 15633.21 392.36 52989.14 88888.00 2020-01-04 15:14:35.912 004 15633.15 392.33 52989.12 88888.00 2020-01-04 15:14:36.912 004 15633.10 392.32 52989.15 88888.00 2020-01-04 15:14:37.412 004 15633.11 392.31 52989.15 88888.00 2020-01-04 15:14:37.912 004 15633.10 392.31 52989.13 88888.00 2020-01-04 15:14:38.412 004 15633.07 392.33 52989.15 88888.00 2020-01-04 15:14:38.912 004 15633.06 392.34 52989.18 88888.00 2020-01-04 15:14:39.412 004 15633.05 392.34 52989.18 88888.00 2020-01-04 15:14:39.912 004 15633.03 392.33 52989.18 88888.00 2020-01-04 15:14:40.412 004 15632.97 392.32 52989.20 88888.00 2020-01-04 15:14:40.912 004 15632.91 392.31 52989.20 88888.00 2020-01-04 15:14:41.412 004 15632.92 392.24 52989.21 88888.00 2020-01-04 15:14:41.912 004 15632.92 392.24 52989.20 88888.00 2020-01-04 15:14:42.412 004 15632.93 392.23 52989.19 88888.00 2020-01-04 15:14:42.912 004 15632.88 392.22 52989.16 88888.00 2020-01-04 15:14:43.412 004 15632.90 392.22 52989.18 88888.00 2020-01-04 15:14:43.912 004 15632.85 392.20 52989.15 88888.00 2020-01-04 15:14:44.412 004 15632.82 392.15 52989.11 88888.00 2020-01-04 15:14:44.912 004 15632.73 392.16 52989.11 88888.00 2020-01-04 15:14:45.412 004 15632.69 392.22 52989.08 88888.00 2020-01-04 15:14:45.912 004 15632.68 392.19 52989.05 88888.00 2020-01-04 15:14:46.412 004 15632.67 392.16 52989.05 88888.00 2020-01-04 15:14:46.912 004 15632.64 392.14 52989.06 88888.00 2020-01-04 15:14:47.412 004 15632.65 392.13 52989.06 88888.00 2020-01-04 15:14:47.912 004 15632.61 392.08 52989.05 88888.00 2020-01-04 15:14:48.412 004 15632.57 392.10 52989.12 88888.00 2020-01-04 15:14:48.912 004 15632.59 392.10 52989.08 88888.00 2020-01-04 15:14:49.412 004 15632.54 392.07 52989.03 88888.00 2020-01-04 15:14:50.412 004 15632.52 392.10 52989.04 88888.00 2020-01-04 15:14:50.912 004 15632.52 392.12 52989.05 88888.00 2020-01-04 15:14:51.412 004 15632.50 392.08 52989.01 88888.00 2020-01-04 15:14:51.912 004 15632.48 392.07 52989.03 88888.00 2020-01-04 15:14:52.412 004 15632.54 392.11 52989.06 88888.00 2020-01-04 15:14:52.912 004 15632.52 392.13 52989.03 88888.00 2020-01-04 15:14:53.412 004 15632.49 392.13 52989.02 88888.00 2020-01-04 15:14:53.912 004 15632.43 392.12 52989.03 88888.00 2020-01-04 15:14:54.412 004 15632.40 392.13 52989.04 88888.00 2020-01-04 15:14:54.912 004 15632.42 392.14 52989.07 88888.00 2020-01-04 15:14:55.413 004 15632.41 392.07 52989.07 88888.00 2020-01-04 15:14:55.913 004 15632.37 392.06 52989.06 88888.00 2020-01-04 15:14:56.413 004 15632.37 392.08 52989.07 88888.00 2020-01-04 15:14:56.913 004 15632.33 392.05 52989.11 88888.00 2020-01-04 15:14:57.413 004 15632.32 392.03 52989.13 88888.00 2020-01-04 15:14:57.913 004 15632.28 392.03 52989.10 88888.00 2020-01-04 15:14:58.413 004 15632.28 392.03 52989.09 88888.00 2020-01-04 15:14:58.913 004 15632.31 392.02 52989.03 88888.00 2020-01-04 15:14:59.413 004 15632.34 392.03 52989.08 88888.00 2020-01-04 15:14:59.913 004 15632.33 392.03 52989.09 88888.00 2020-01-04 15:15:00.413 004 15632.30 392.03 52989.06 88888.00 2020-01-04 15:15:00.913 004 15632.27 392.04 52989.07 88888.00 2020-01-04 15:15:01.413 004 15632.30 392.04 52989.03 88888.00 2020-01-04 15:15:01.913 004 15632.32 391.99 52989.06 88888.00 2020-01-04 15:15:02.413 004 15632.34 392.00 52989.08 88888.00 2020-01-04 15:15:02.913 004 15632.31 391.95 52989.06 88888.00 2020-01-04 15:15:03.413 004 15632.29 391.95 52989.10 88888.00 2020-01-04 15:15:03.913 004 15632.34 391.97 52989.10 88888.00 2020-01-04 15:15:04.413 004 15632.34 391.98 52989.05 88888.00 2020-01-04 15:15:04.913 004 15632.33 391.94 52988.99 88888.00 2020-01-04 15:15:05.413 004 15632.29 391.88 52989.01 88888.00 2020-01-04 15:15:05.913 004 15632.25 391.89 52988.99 88888.00 2020-01-04 15:15:06.413 004 15632.25 391.88 52988.98 88888.00 2020-01-04 15:15:06.913 004 15632.29 391.87 52989.01 88888.00 2020-01-04 15:15:07.413 004 15632.29 391.89 52989.02 88888.00 2020-01-04 15:15:07.913 004 15632.28 391.89 52989.04 88888.00 2020-01-04 15:15:08.413 004 15632.28 391.87 52989.06 88888.00 2020-01-04 15:15:08.913 004 15632.27 391.85 52989.02 88888.00 2020-01-04 15:15:09.413 004 15632.33 391.81 52988.96 88888.00 2020-01-04 15:15:09.913 004 15632.33 391.79 52989.00 88888.00 2020-01-04 15:15:10.413 004 15632.33 391.76 52988.99 88888.00 2020-01-04 15:15:10.913 004 15632.30 391.74 52988.94 88888.00 2020-01-04 15:15:11.413 004 15632.25 391.73 52988.94 88888.00 2020-01-04 15:15:11.913 004 15632.28 391.72 52988.96 88888.00 2020-01-04 15:15:12.413 004 15632.28 391.69 52989.01 88888.00 2020-01-04 15:15:12.913 004 15632.28 391.67 52989.01 88888.00 2020-01-04 15:15:13.413 004 15632.25 391.65 52989.00 88888.00 2020-01-04 15:15:13.913 004 15632.28 391.64 52989.01 88888.00 2020-01-04 15:15:14.413 004 15632.33 391.60 52988.94 88888.00 2020-01-04 15:15:14.913 004 15632.36 391.56 52988.93 88888.00 2020-01-04 15:15:15.413 004 15632.34 391.55 52988.99 88888.00 2020-01-04 15:15:15.913 004 15632.31 391.53 52989.01 88888.00 2020-01-04 15:15:16.413 004 15632.32 391.51 52989.02 88888.00 2020-01-04 15:15:16.913 004 15632.29 391.47 52989.04 88888.00 2020-01-04 15:15:17.413 004 15632.28 391.44 52989.04 88888.00 2020-01-04 15:15:17.913 004 15632.25 391.41 52988.99 88888.00 2020-01-04 15:15:18.413 004 15632.30 391.37 52988.95 88888.00 2020-01-04 15:15:18.913 004 15632.31 391.33 52988.96 88888.00 2020-01-04 15:15:19.413 004 15632.24 391.33 52988.96 88888.00 2020-01-04 15:15:19.913 004 15632.30 391.29 52988.96 88888.00 2020-01-04 15:15:20.413 004 15632.32 391.28 52988.98 88888.00 2020-01-04 15:15:20.913 004 15632.33 391.21 52988.99 88888.00 2020-01-04 15:15:22.413 004 15632.37 391.13 52988.99 88888.00 2020-01-04 15:15:22.913 004 15632.37 391.08 52988.98 88888.00 2020-01-04 15:15:23.413 004 15632.38 391.02 52988.91 88888.00 2020-01-04 15:15:23.913 004 15632.41 391.03 52988.92 88888.00 2020-01-04 15:15:24.413 004 15632.46 391.00 52988.93 88888.00 2020-01-04 15:15:24.913 004 15632.43 391.01 52988.93 88888.00 2020-01-04 15:15:25.413 004 15632.46 390.98 52988.93 88888.00 2020-01-04 15:15:25.913 004 15632.45 390.93 52988.87 88888.00 2020-01-04 15:15:26.413 004 15632.40 390.92 52988.86 88888.00 2020-01-04 15:15:26.913 004 15632.41 390.89 52988.88 88888.00 2020-01-04 15:15:27.413 004 15632.47 390.86 52988.83 88888.00 2020-01-04 15:15:27.913 004 15632.51 390.83 52988.84 88888.00 2020-01-04 15:15:28.413 004 15632.51 390.81 52988.85 88888.00 2020-01-04 15:15:28.913 004 15632.56 390.81 52988.87 88888.00 2020-01-04 15:15:29.413 004 15632.57 390.78 52988.88 88888.00 2020-01-04 15:15:29.913 004 15632.60 390.77 52988.88 88888.00 2020-01-04 15:15:30.413 004 15632.67 390.74 52988.84 88888.00 2020-01-04 15:15:30.913 004 15632.70 390.69 52988.79 88888.00 2020-01-04 15:15:31.913 004 15632.74 390.65 52988.81 88888.00 2020-01-04 15:15:32.413 004 15632.78 390.66 52988.76 88888.00 2020-01-04 15:15:32.913 004 15632.79 390.63 52988.73 88888.00 2020-01-04 15:15:33.413 004 15632.82 390.60 52988.74 88888.00 2020-01-04 15:15:33.913 004 15632.90 390.60 52988.76 88888.00 2020-01-04 15:15:34.413 004 15632.94 390.57 52988.76 88888.00 2020-01-04 15:15:34.913 004 15632.93 390.52 52988.76 88888.00 2020-01-04 15:15:35.413 004 15632.95 390.50 52988.72 88888.00 2020-01-04 15:15:35.913 004 15633.07 390.49 52988.68 88888.00 2020-01-04 15:15:36.413 004 15633.11 390.49 52988.61 88888.00 2020-01-04 15:15:36.913 004 15633.20 390.46 52988.61 88888.00 2020-01-04 15:15:37.413 004 15633.21 390.39 52988.60 88888.00 2020-01-04 15:15:37.913 004 15633.28 390.40 52988.60 88888.00 2020-01-04 15:15:38.413 004 15633.33 390.39 52988.56 88888.00 2020-01-04 15:15:38.913 004 15633.38 390.38 52988.56 88888.00 2020-01-04 15:15:39.413 004 15633.43 390.37 52988.58 88888.00 2020-01-04 15:15:39.913 004 15633.51 390.35 52988.58 88888.00 2020-01-04 15:15:40.413 004 15633.55 390.32 52988.51 88888.00 2020-01-04 15:15:40.913 004 15633.52 390.35 52988.45 88888.00 2020-01-04 15:15:41.413 004 15633.61 390.39 52988.39 88888.00 2020-01-04 15:15:41.913 004 15633.73 390.39 52988.41 88888.00 2020-01-04 15:15:42.413 004 15633.72 390.37 52988.42 88888.00 2020-01-04 15:15:42.913 004 15633.70 390.40 52988.41 88888.00 2020-01-04 15:15:43.413 004 15633.78 390.43 52988.35 88888.00 2020-01-04 15:15:43.913 004 15633.82 390.43 52988.34 88888.00 2020-01-04 15:15:44.413 004 15633.85 390.43 52988.33 88888.00 2020-01-04 15:15:44.913 004 15633.92 390.41 52988.30 88888.00 2020-01-04 15:15:45.413 004 15634.01 390.43 52988.31 88888.00 2020-01-04 15:15:45.913 004 15634.09 390.49 52988.33 88888.00 2020-01-04 15:15:46.413 004 15634.13 390.53 52988.29 88888.00 2020-01-04 15:15:46.913 004 15634.14 390.53 52988.27 88888.00 2020-01-04 15:15:47.413 004 15634.19 390.56 52988.25 88888.00 2020-01-04 15:15:47.913 004 15634.22 390.58 52988.23 88888.00 2020-01-04 15:15:48.413 004 15634.23 390.60 52988.22 88888.00 2020-01-04 15:15:48.913 004 15634.28 390.67 52988.26 88888.00 2020-01-04 15:15:49.413 004 15634.30 390.69 52988.24 88888.00 2020-01-04 15:15:49.913 004 15634.33 390.75 52988.26 88888.00 2020-01-04 15:15:50.413 004 15634.36 390.76 52988.24 88888.00 2020-01-04 15:15:50.913 004 15634.40 390.82 52988.22 88888.00 2020-01-04 15:15:51.413 004 15634.42 390.86 52988.23 88888.00 2020-01-04 15:15:51.913 004 15634.45 390.85 52988.27 88888.00 2020-01-04 15:15:52.413 004 15634.54 390.87 52988.26 88888.00 2020-01-04 15:15:52.913 004 15634.51 390.93 52988.24 88888.00 2020-01-04 15:15:53.413 004 15634.50 390.92 52988.26 88888.00 2020-01-04 15:15:53.913 004 15634.53 390.96 52988.27 88888.00 2020-01-04 15:15:54.413 004 15634.51 390.98 52988.22 88888.00 2020-01-04 15:15:54.913 004 15634.53 390.99 52988.22 88888.00 2020-01-04 15:15:55.413 004 15634.54 391.02 52988.22 88888.00 2020-01-04 15:15:55.913 004 15634.57 391.06 52988.19 88888.00 2020-01-04 15:15:56.413 004 15634.58 391.07 52988.15 88888.00 2020-01-04 15:15:56.913 004 15634.62 391.04 52988.14 88888.00 2020-01-04 15:15:57.413 004 15634.57 391.09 52988.14 88888.00 2020-01-04 15:15:57.913 004 15634.57 391.12 52988.06 88888.00 2020-01-04 15:15:58.413 004 15634.60 391.16 52988.05 88888.00 2020-01-04 15:15:58.913 004 15634.56 391.22 52988.08 88888.00 2020-01-04 15:15:59.413 004 15634.56 391.25 52988.13 88888.00 2020-01-04 15:15:59.913 004 15634.62 391.25 52988.10 88888.00 2020-01-04 15:16:00.413 004 15634.63 391.26 52988.07 88888.00 2020-01-04 15:16:00.913 004 15634.59 391.30 52988.08 88888.00 2020-01-04 15:16:01.413 004 15634.58 391.32 52988.08 88888.00 2020-01-04 15:16:01.913 004 15634.59 391.32 52988.07 88888.00 2020-01-04 15:16:02.413 004 15634.58 391.36 52988.06 88888.00 2020-01-04 15:16:03.413 004 15634.58 391.44 52988.02 88888.00 2020-01-04 15:16:03.913 004 15634.56 391.48 52988.03 88888.00 2020-01-04 15:16:04.413 004 15634.56 391.50 52988.06 88888.00 2020-01-04 15:16:04.913 004 15634.47 391.51 52988.07 88888.00 2020-01-04 15:16:05.413 004 15634.41 391.54 52988.04 88888.00 2020-01-04 15:16:05.913 004 15634.46 391.58 52988.04 88888.00 2020-01-04 15:16:06.413 004 15634.42 391.59 52988.05 88888.00 2020-01-04 15:16:06.913 004 15634.40 391.61 52988.00 88888.00 2020-01-04 15:16:07.413 004 15634.38 391.64 52988.01 88888.00 2020-01-04 15:16:07.913 004 15634.33 391.70 52988.01 88888.00 2020-01-04 15:16:08.413 004 15634.32 391.77 52988.01 88888.00 2020-01-04 15:16:08.913 004 15634.29 391.80 52987.98 88888.00 2020-01-04 15:16:09.413 004 15634.26 391.82 52987.97 88888.00 2020-01-04 15:16:09.913 004 15634.27 391.87 52987.93 88888.00 2020-01-04 15:16:10.413 004 15634.28 391.93 52987.93 88888.00 2020-01-04 15:16:10.913 004 15634.27 391.95 52987.93 88888.00 2020-01-04 15:16:11.413 004 15634.21 392.04 52987.93 88888.00 2020-01-04 15:16:11.913 004 15634.23 392.07 52987.90 88888.00 2020-01-04 15:16:12.413 004 15634.26 392.13 52987.97 88888.00 2020-01-04 15:16:13.413 004 15634.27 392.25 52987.95 88888.00 2020-01-04 15:16:13.913 004 15634.23 392.29 52987.99 88888.00 2020-01-04 15:16:14.413 004 15634.27 392.38 52988.02 88888.00 2020-01-04 15:16:14.913 004 15634.27 392.43 52987.98 88888.00 2020-01-04 15:16:15.413 004 15634.23 392.47 52987.94 88888.00 2020-01-04 15:16:15.913 004 15634.21 392.53 52987.94 88888.00 2020-01-04 15:16:16.413 004 15634.21 392.56 52988.03 88888.00 2020-01-04 15:16:16.913 004 15634.21 392.58 52988.06 88888.00 2020-01-04 15:16:17.413 004 15634.22 392.64 52988.06 88888.00 2020-01-04 15:16:17.913 004 15634.26 392.74 52988.09 88888.00 2020-01-04 15:16:18.413 004 15634.23 392.79 52988.12 88888.00 2020-01-04 15:16:18.913 004 15634.23 392.88 52988.18 88888.00 2020-01-04 15:16:19.413 004 15634.23 392.94 52988.13 88888.00 2020-01-04 15:16:19.913 004 15634.27 393.00 52988.13 88888.00 2020-01-04 15:16:20.413 004 15634.23 393.03 52988.14 88888.00 2020-01-04 15:16:20.913 004 15634.21 393.12 52988.21 88888.00 2020-01-04 15:16:21.413 004 15634.18 393.16 52988.21 88888.00 2020-01-04 15:16:21.913 004 15634.14 393.21 52988.17 88888.00 2020-01-04 15:16:22.413 004 15634.08 393.26 52988.13 88888.00 2020-01-04 15:16:22.913 004 15634.13 393.32 52988.11 88888.00 2020-01-04 15:16:23.413 004 15634.15 393.40 52988.15 88888.00 2020-01-04 15:16:23.913 004 15634.11 393.44 52988.21 88888.00 2020-01-04 15:16:24.413 004 15634.09 393.48 52988.17 88888.00 2020-01-04 15:16:24.913 004 15634.08 393.57 52988.15 88888.00 2020-01-04 15:16:25.413 004 15634.05 393.62 52988.10 88888.00 2020-01-04 15:16:25.913 004 15634.01 393.66 52988.14 88888.00 2020-01-04 15:16:26.413 004 15634.00 393.69 52988.19 88888.00 2020-01-04 15:16:26.913 004 15634.01 393.76 52988.17 88888.00 2020-01-04 15:16:27.413 004 15634.01 393.80 52988.17 88888.00 2020-01-04 15:16:27.913 004 15633.93 393.86 52988.21 88888.00 2020-01-04 15:16:28.413 004 15633.92 393.89 52988.22 88888.00 2020-01-04 15:16:28.913 004 15633.92 393.90 52988.24 88888.00 2020-01-04 15:16:29.413 004 15633.87 393.96 52988.27 88888.00 2020-01-04 15:16:29.913 004 15633.87 394.03 52988.23 88888.00 2020-01-04 15:16:30.413 004 15633.90 394.07 52988.20 88888.00 2020-01-04 15:16:30.913 004 15633.93 394.12 52988.22 88888.00 2020-01-04 15:16:31.413 004 15633.96 394.21 52988.22 88888.00 2020-01-04 15:16:31.913 004 15633.88 394.27 52988.22 88888.00 2020-01-04 15:16:32.413 004 15633.87 394.27 52988.21 88888.00 2020-01-04 15:16:32.913 004 15633.85 394.29 52988.25 88888.00 2020-01-04 15:16:33.413 004 15633.83 394.36 52988.30 88888.00 2020-01-04 15:16:33.913 004 15633.83 394.44 52988.30 88888.00 2020-01-04 15:16:34.413 004 15633.81 394.46 52988.28 88888.00 2020-01-04 15:16:34.913 004 15633.82 394.53 52988.26 88888.00 2020-01-04 15:16:35.413 004 15633.85 394.58 52988.27 88888.00 2020-01-04 15:16:35.913 004 15633.85 394.62 52988.24 88888.00 2020-01-04 15:16:36.413 004 15633.83 394.66 52988.25 88888.00 2020-01-04 15:16:36.913 004 15633.82 394.72 52988.26 88888.00 2020-01-04 15:16:37.413 004 15633.79 394.79 52988.26 88888.00 2020-01-04 15:16:37.913 004 15633.82 394.82 52988.27 88888.00 2020-01-04 15:16:38.413 004 15633.81 394.87 52988.28 88888.00 2020-01-04 15:16:38.913 004 15633.79 394.98 52988.30 88888.00 2020-01-04 15:16:39.413 004 15633.76 395.04 52988.29 88888.00 2020-01-04 15:16:39.913 004 15633.74 395.07 52988.30 88888.00 2020-01-04 15:16:40.413 004 15633.75 395.11 52988.34 88888.00 2020-01-04 15:16:40.913 004 15633.74 395.19 52988.35 88888.00 2020-01-04 15:16:41.413 004 15633.78 395.24 52988.35 88888.00 2020-01-04 15:16:41.913 004 15633.83 395.27 52988.37 88888.00 2020-01-04 15:16:42.413 004 15633.81 395.32 52988.39 88888.00 2020-01-04 15:16:42.913 004 15633.82 395.39 52988.41 88888.00 2020-01-04 15:16:43.413 004 15633.83 395.43 52988.42 88888.00 2020-01-04 15:16:43.913 004 15633.84 395.45 52988.40 88888.00 2020-01-04 15:16:44.913 004 15633.84 395.50 52988.37 88888.00 2020-01-04 15:16:45.413 004 15633.90 395.60 52988.41 88888.00 2020-01-04 15:16:45.913 004 15633.93 395.67 52988.40 88888.00 2020-01-04 15:16:46.413 004 15633.91 395.74 52988.39 88888.00 2020-01-04 15:16:46.913 004 15633.88 395.83 52988.40 88888.00 2020-01-04 15:16:47.413 004 15633.87 395.87 52988.40 88888.00 2020-01-04 15:16:47.913 004 15633.90 395.93 52988.41 88888.00 2020-01-04 15:16:48.413 004 15633.91 396.01 52988.35 88888.00 2020-01-04 15:16:48.913 004 15633.94 396.08 52988.33 88888.00 2020-01-04 15:16:49.413 004 15633.93 396.14 52988.35 88888.00 2020-01-04 15:16:49.913 004 15633.93 396.25 52988.39 88888.00 2020-01-04 15:16:50.413 004 15633.94 396.30 52988.42 88888.00 2020-01-04 15:16:50.913 004 15633.92 396.32 52988.44 88888.00 2020-01-04 15:16:51.413 004 15633.91 396.38 52988.46 88888.00 2020-01-04 15:16:51.913 004 15633.93 396.44 52988.47 88888.00 2020-01-04 15:16:52.413 004 15633.90 396.45 52988.44 88888.00 2020-01-04 15:16:52.913 004 15633.90 396.46 52988.49 88888.00 2020-01-04 15:16:53.413 004 15633.87 396.54 52988.52 88888.00 2020-01-04 15:16:53.913 004 15633.86 396.62 52988.52 88888.00 2020-01-04 15:16:54.413 004 15633.81 396.68 52988.53 88888.00 2020-01-04 15:16:54.913 004 15633.74 396.73 52988.59 88888.00 2020-01-04 15:16:55.413 004 15633.75 396.78 52988.52 88888.00 2020-01-04 15:16:55.913 004 15633.75 396.82 52988.53 88888.00 2020-01-04 15:16:56.413 004 15633.72 396.86 52988.52 88888.00 2020-01-04 15:16:56.913 004 15633.69 396.92 52988.49 88888.00 2020-01-04 15:16:57.413 004 15633.64 396.97 52988.50 88888.00 2020-01-04 15:16:57.913 004 15633.59 397.03 52988.54 88888.00 2020-01-04 15:16:58.413 004 15633.54 397.08 52988.52 88888.00 2020-01-04 15:16:58.913 004 15633.56 397.09 52988.48 88888.00 2020-01-04 15:16:59.413 004 15633.59 397.16 52988.53 88888.00 2020-01-04 15:16:59.913 004 15633.52 397.25 52988.55 88888.00 2020-01-04 15:17:00.413 004 15633.51 397.30 52988.54 88888.00 2020-01-04 15:17:00.913 004 15633.52 397.32 52988.58 88888.00 2020-01-04 15:17:01.413 004 15633.45 397.38 52988.54 88888.00 2020-01-04 15:17:01.913 004 15633.39 397.50 52988.53 88888.00 2020-01-04 15:17:02.413 004 15633.34 397.53 52988.52 88888.00 2020-01-04 15:17:02.913 004 15633.29 397.58 52988.53 88888.00 2020-01-04 15:17:03.413 004 15633.29 397.64 52988.53 88888.00 2020-01-04 15:17:03.913 004 15633.25 397.67 52988.53 88888.00 2020-01-04 15:17:04.413 004 15633.21 397.75 52988.53 88888.00 2020-01-04 15:17:04.913 004 15633.19 397.84 52988.53 88888.00 2020-01-04 15:17:05.413 004 15633.14 397.93 52988.54 88888.00 2020-01-04 15:17:05.913 004 15633.12 397.99 52988.61 88888.00 2020-01-04 15:17:06.413 004 15633.05 398.04 52988.65 88888.00 2020-01-04 15:17:06.913 004 15633.02 398.07 52988.60 88888.00 2020-01-04 15:17:07.413 004 15633.01 398.17 52988.56 88888.00 2020-01-04 15:17:07.913 004 15632.94 398.27 52988.58 88888.00 2020-01-04 15:17:08.413 004 15632.92 398.35 52988.59 88888.00 2020-01-04 15:17:08.913 004 15632.88 398.42 52988.66 88888.00 2020-01-04 15:17:09.413 004 15632.83 398.50 52988.75 88888.00 2020-01-04 15:17:09.913 004 15632.84 398.55 52988.73 88888.00 2020-01-04 15:17:10.413 004 15632.85 398.62 52988.80 88888.00 2020-01-04 15:17:10.913 004 15632.81 398.68 52988.80 88888.00 2020-01-04 15:17:11.413 004 15632.81 398.72 52988.75 88888.00 2020-01-04 15:17:11.913 004 15632.77 398.74 52988.71 88888.00 2020-01-04 15:17:12.413 004 15632.78 398.81 52988.69 88888.00 2020-01-04 15:17:12.913 004 15632.79 398.88 52988.73 88888.00 2020-01-04 15:17:13.413 004 15632.73 398.93 52988.72 88888.00 2020-01-04 15:17:13.913 004 15632.72 399.03 52988.75 88888.00 2020-01-04 15:17:14.413 004 15632.72 399.07 52988.74 88888.00 2020-01-04 15:17:14.913 004 15632.68 399.12 52988.74 88888.00 2020-01-04 15:17:15.413 004 15632.64 399.20 52988.76 88888.00 2020-01-04 15:17:15.913 004 15632.64 399.30 52988.81 88888.00 2020-01-04 15:17:16.413 004 15632.60 399.29 52988.87 88888.00 2020-01-04 15:17:16.913 004 15632.58 399.36 52988.89 88888.00 2020-01-04 15:17:17.413 004 15632.55 399.46 52988.85 88888.00 2020-01-04 15:17:17.913 004 15632.52 399.50 52988.86 88888.00 2020-01-04 15:17:18.413 004 15632.51 399.53 52988.89 88888.00 2020-01-04 15:17:18.913 004 15632.49 399.58 52988.90 88888.00 2020-01-04 15:17:19.413 004 15632.47 399.63 52988.91 88888.00 2020-01-04 15:17:19.913 004 15632.42 399.68 52988.89 88888.00 2020-01-04 15:17:20.413 004 15632.36 399.72 52988.95 88888.00 2020-01-04 15:17:20.913 004 15632.41 399.75 52989.00 88888.00 2020-01-04 15:17:21.413 004 15632.47 399.83 52989.04 88888.00 2020-01-04 15:17:21.913 004 15632.40 399.89 52989.06 88888.00 2020-01-04 15:17:22.413 004 15632.38 399.93 52989.08 88888.00 2020-01-04 15:17:22.913 004 15632.38 399.94 52989.10 88888.00 2020-01-04 15:17:23.413 004 15632.34 400.00 52989.10 88888.00 2020-01-04 15:17:23.913 004 15632.28 400.06 52989.15 88888.00 2020-01-04 15:17:24.413 004 15632.24 400.05 52989.15 88888.00 2020-01-04 15:17:24.913 004 15632.20 400.08 52989.11 88888.00 2020-01-04 15:17:25.413 004 15632.16 400.11 52989.07 88888.00 2020-01-04 15:17:25.913 004 15632.15 400.18 52989.11 88888.00 2020-01-04 15:17:26.413 004 15632.16 400.25 52989.20 88888.00 2020-01-04 15:17:26.913 004 15632.12 400.28 52989.18 88888.00 2020-01-04 15:17:27.413 004 15632.09 400.31 52989.21 88888.00 2020-01-04 15:17:27.913 004 15632.06 400.31 52989.26 88888.00 2020-01-04 15:17:28.413 004 15632.04 400.37 52989.21 88888.00 2020-01-04 15:17:28.913 004 15632.00 400.41 52989.18 88888.00 2020-01-04 15:17:29.413 004 15631.97 400.41 52989.18 88888.00 2020-01-04 15:17:29.913 004 15631.93 400.43 52989.22 88888.00 2020-01-04 15:17:30.413 004 15631.88 400.52 52989.22 88888.00 2020-01-04 15:17:30.913 004 15631.89 400.59 52989.25 88888.00 2020-01-04 15:17:31.413 004 15631.89 400.61 52989.31 88888.00 2020-01-04 15:17:31.913 004 15631.89 400.60 52989.35 88888.00 2020-01-04 15:17:32.413 004 15631.89 400.62 52989.36 88888.00 2020-01-04 15:17:32.913 004 15631.89 400.60 52989.42 88888.00 2020-01-04 15:17:33.413 004 15631.85 400.58 52989.39 88888.00 2020-01-04 15:17:33.913 004 15631.79 400.60 52989.34 88888.00 2020-01-04 15:17:34.413 004 15631.71 400.64 52989.38 88888.00 2020-01-04 15:17:34.913 004 15631.69 400.69 52989.33 88888.00 2020-01-04 15:17:35.413 004 15631.69 400.70 52989.33 88888.00 2020-01-04 15:17:35.913 004 15631.66 400.71 52989.34 88888.00 2020-01-04 15:17:36.413 004 15631.61 400.69 52989.42 88888.00 2020-01-04 15:17:36.913 004 15631.57 400.67 52989.47 88888.00 2020-01-04 15:17:37.413 004 15631.51 400.67 52989.48 88888.00 2020-01-04 15:17:37.913 004 15631.55 400.69 52989.49 88888.00 2020-01-04 15:17:38.413 004 15631.56 400.72 52989.52 88888.00 2020-01-04 15:17:38.913 004 15631.52 400.72 52989.54 88888.00 2020-01-04 15:17:39.413 004 15631.51 400.74 52989.53 88888.00 2020-01-04 15:17:39.913 004 15631.50 400.75 52989.50 88888.00 2020-01-04 15:17:40.413 004 15631.47 400.72 52989.54 88888.00 2020-01-04 15:17:40.913 004 15631.40 400.70 52989.61 88888.00 2020-01-04 15:17:41.413 004 15631.37 400.68 52989.61 88888.00 2020-01-04 15:17:41.913 004 15631.33 400.68 52989.58 88888.00 2020-01-04 15:17:42.413 004 15631.32 400.68 52989.64 88888.00 2020-01-04 15:17:42.913 004 15631.28 400.69 52989.66 88888.00 2020-01-04 15:17:43.413 004 15631.26 400.67 52989.67 88888.00 2020-01-04 15:17:43.913 004 15631.28 400.67 52989.70 88888.00 2020-01-04 15:17:44.413 004 15631.25 400.64 52989.75 88888.00 2020-01-04 15:17:44.913 004 15631.22 400.63 52989.80 88888.00 2020-01-04 15:17:45.413 004 15631.17 400.62 52989.81 88888.00 2020-01-04 15:17:45.913 004 15631.15 400.57 52989.78 88888.00 2020-01-04 15:17:46.413 004 15631.06 400.51 52989.84 88888.00 2020-01-04 15:17:46.913 004 15631.05 400.47 52989.82 88888.00 2020-01-04 15:17:47.413 004 15631.06 400.47 52989.83 88888.00 2020-01-04 15:17:47.913 004 15631.07 400.43 52989.82 88888.00 2020-01-04 15:17:48.413 004 15631.03 400.41 52989.83 88888.00 2020-01-04 15:17:48.913 004 15631.05 400.38 52989.85 88888.00 2020-01-04 15:17:49.413 004 15631.01 400.37 52989.87 88888.00 2020-01-04 15:17:49.913 004 15630.97 400.40 52989.89 88888.00 2020-01-04 15:17:50.413 004 15630.98 400.35 52989.90 88888.00 2020-01-04 15:17:50.913 004 15630.94 400.31 52989.89 88888.00 2020-01-04 15:17:51.413 004 15630.94 400.27 52989.88 88888.00 2020-01-04 15:17:51.913 004 15630.92 400.25 52989.89 88888.00 2020-01-04 15:17:52.413 004 15630.90 400.23 52989.95 88888.00 2020-01-04 15:17:52.913 004 15630.94 400.21 52989.99 88888.00 2020-01-04 15:17:53.413 004 15630.94 400.20 52990.00 88888.00 2020-01-04 15:17:53.913 004 15630.87 400.18 52990.01 88888.00 2020-01-04 15:17:54.413 004 15630.84 400.14 52990.03 88888.00 2020-01-04 15:17:54.913 004 15630.84 400.12 52990.01 88888.00 2020-01-04 15:17:55.413 004 15630.86 400.14 52990.04 88888.00 2020-01-04 15:17:55.913 004 15630.85 400.11 52990.05 88888.00 2020-01-04 15:17:56.413 004 15630.79 400.07 52990.05 88888.00 2020-01-04 15:17:56.913 004 15630.78 400.03 52990.03 88888.00 2020-01-04 15:17:57.913 004 15630.82 399.94 52990.03 88888.00 2020-01-04 15:17:58.413 004 15630.80 399.93 52989.96 88888.00 2020-01-04 15:17:58.913 004 15630.80 399.94 52989.96 88888.00 2020-01-04 15:17:59.413 004 15630.79 399.91 52990.02 88888.00 2020-01-04 15:17:59.913 004 15630.75 399.90 52990.08 88888.00 2020-01-04 15:18:00.413 004 15630.69 399.89 52990.06 88888.00 2020-01-04 15:18:00.913 004 15630.67 399.84 52990.09 88888.00 2020-01-04 15:18:01.413 004 15630.66 399.81 52990.10 88888.00 2020-01-04 15:18:01.913 004 15630.66 399.80 52990.08 88888.00 2020-01-04 15:18:02.413 004 15630.62 399.73 52990.13 88888.00 2020-01-04 15:18:02.913 004 15630.60 399.71 52990.15 88888.00 2020-01-04 15:18:03.413 004 15630.57 399.71 52990.15 88888.00 2020-01-04 15:18:03.913 004 15630.52 399.68 52990.16 88888.00 2020-01-04 15:18:04.413 004 15630.49 399.64 52990.17 88888.00 2020-01-04 15:18:04.913 004 15630.46 399.62 52990.23 88888.00 2020-01-04 15:18:05.413 004 15630.49 399.62 52990.29 88888.00 2020-01-04 15:18:05.913 004 15630.49 399.60 52990.32 88888.00 2020-01-04 15:18:06.413 004 15630.49 399.59 52990.27 88888.00 2020-01-04 15:18:06.913 004 15630.44 399.54 52990.24 88888.00 2020-01-04 15:18:07.913 004 15630.46 399.45 52990.30 88888.00 2020-01-04 15:18:08.413 004 15630.47 399.46 52990.30 88888.00 2020-01-04 15:18:08.913 004 15630.46 399.45 52990.29 88888.00 2020-01-04 15:18:09.413 004 15630.39 399.38 52990.33 88888.00 2020-01-04 15:18:09.913 004 15630.39 399.36 52990.36 88888.00 2020-01-04 15:18:10.413 004 15630.39 399.33 52990.40 88888.00 2020-01-04 15:18:10.913 004 15630.34 399.32 52990.40 88888.00 2020-01-04 15:18:11.413 004 15630.30 399.25 52990.41 88888.00 2020-01-04 15:18:11.913 004 15630.31 399.20 52990.46 88888.00 2020-01-04 15:18:12.413 004 15630.29 399.19 52990.49 88888.00 2020-01-04 15:18:12.913 004 15630.25 399.12 52990.50 88888.00 2020-01-04 15:18:13.413 004 15630.24 399.11 52990.45 88888.00 2020-01-04 15:18:13.913 004 15630.24 399.08 52990.49 88888.00 2020-01-04 15:18:14.413 004 15630.21 399.04 52990.49 88888.00 2020-01-04 15:18:14.913 004 15630.19 399.03 52990.50 88888.00 2020-01-04 15:18:15.913 004 15630.19 399.00 52990.50 88888.00 2020-01-04 15:18:16.413 004 15630.17 398.95 52990.54 88888.00 2020-01-04 15:18:16.913 004 15630.15 398.90 52990.53 88888.00 2020-01-04 15:18:17.413 004 15630.14 398.87 52990.52 88888.00 2020-01-04 15:18:17.913 004 15630.15 398.80 52990.54 88888.00 2020-01-04 15:18:18.413 004 15630.15 398.74 52990.57 88888.00 2020-01-04 15:18:18.913 004 15630.07 398.76 52990.63 88888.00 2020-01-04 15:18:19.413 004 15629.98 398.73 52990.60 88888.00 2020-01-04 15:18:19.913 004 15629.97 398.67 52990.59 88888.00 2020-01-04 15:18:20.413 004 15629.95 398.65 52990.63 88888.00 2020-01-04 15:18:20.913 004 15629.96 398.61 52990.70 88888.00 2020-01-04 15:18:21.413 004 15629.97 398.55 52990.73 88888.00 2020-01-04 15:18:21.913 004 15629.89 398.50 52990.73 88888.00 2020-01-04 15:18:22.413 004 15629.89 398.47 52990.73 88888.00 2020-01-04 15:18:22.913 004 15629.83 398.44 52990.69 88888.00 2020-01-04 15:18:23.413 004 15629.87 398.39 52990.72 88888.00 2020-01-04 15:18:23.913 004 15629.87 398.37 52990.74 88888.00 2020-01-04 15:18:24.413 004 15629.86 398.33 52990.70 88888.00 2020-01-04 15:18:24.913 004 15629.83 398.28 52990.71 88888.00 2020-01-04 15:18:25.413 004 15629.81 398.21 52990.71 88888.00 2020-01-04 15:18:25.913 004 15629.83 398.20 52990.77 88888.00 2020-01-04 15:18:26.413 004 15629.76 398.19 52990.77 88888.00 2020-01-04 15:18:26.913 004 15629.72 398.17 52990.80 88888.00 2020-01-04 15:18:27.413 004 15629.68 398.08 52990.80 88888.00 2020-01-04 15:18:27.913 004 15629.66 398.04 52990.82 88888.00 2020-01-04 15:18:28.413 004 15629.67 398.05 52990.88 88888.00 2020-01-04 15:18:28.913 004 15629.70 398.03 52990.88 88888.00 2020-01-04 15:18:29.413 004 15629.66 397.98 52990.90 88888.00 2020-01-04 15:18:29.913 004 15629.61 397.92 52990.88 88888.00 2020-01-04 15:18:30.413 004 15629.54 397.86 52990.92 88888.00 2020-01-04 15:18:30.913 004 15629.51 397.82 52990.95 88888.00 2020-01-04 15:18:31.413 004 15629.45 397.78 52990.96 88888.00 2020-01-04 15:18:31.913 004 15629.47 397.75 52991.00 88888.00 2020-01-04 15:18:32.413 004 15629.47 397.69 52991.01 88888.00 2020-01-04 15:18:32.913 004 15629.45 397.66 52991.00 88888.00 2020-01-04 15:18:33.413 004 15629.43 397.63 52991.01 88888.00 2020-01-04 15:18:33.913 004 15629.41 397.57 52991.05 88888.00 2020-01-04 15:18:34.413 004 15629.35 397.58 52991.05 88888.00 2020-01-04 15:18:34.913 004 15629.38 397.56 52991.04 88888.00 2020-01-04 15:18:35.413 004 15629.32 397.50 52991.09 88888.00 2020-01-04 15:18:35.913 004 15629.32 397.48 52991.07 88888.00 2020-01-04 15:18:36.413 004 15629.34 397.44 52991.05 88888.00 2020-01-04 15:18:36.913 004 15629.32 397.43 52991.03 88888.00 2020-01-04 15:18:37.413 004 15629.32 397.43 52991.06 88888.00 2020-01-04 15:18:37.913 004 15629.26 397.43 52991.08 88888.00 2020-01-04 15:18:38.413 004 15629.20 397.40 52990.99 88888.00 2020-01-04 15:18:38.913 004 15629.18 397.33 52991.00 88888.00 2020-01-04 15:18:39.413 004 15629.18 397.25 52991.00 88888.00 2020-01-04 15:18:39.913 004 15629.18 397.26 52991.02 88888.00 2020-01-04 15:18:40.413 004 15629.17 397.24 52991.04 88888.00 2020-01-04 15:18:40.913 004 15629.16 397.20 52991.02 88888.00 2020-01-04 15:18:41.413 004 15629.11 397.20 52991.02 88888.00 2020-01-04 15:18:41.913 004 15629.13 397.16 52990.96 88888.00 2020-01-04 15:18:42.413 004 15629.12 397.09 52991.01 88888.00 2020-01-04 15:18:42.913 004 15629.08 397.06 52991.06 88888.00 2020-01-04 15:18:43.413 004 15629.08 397.06 52991.11 88888.00 2020-01-04 15:18:43.913 004 15629.03 397.03 52991.09 88888.00 2020-01-04 15:18:44.413 004 15628.98 396.98 52991.06 88888.00 2020-01-04 15:18:44.913 004 15628.97 396.96 52991.08 88888.00 2020-01-04 15:18:45.413 004 15628.96 396.95 52991.09 88888.00 2020-01-04 15:18:45.913 004 15628.96 396.88 52991.06 88888.00 2020-01-04 15:18:46.413 004 15628.93 396.83 52991.06 88888.00 2020-01-04 15:18:46.913 004 15628.96 396.83 52991.09 88888.00 2020-01-04 15:18:47.413 004 15628.94 396.83 52991.07 88888.00 2020-01-04 15:18:47.913 004 15628.90 396.81 52991.05 88888.00 2020-01-04 15:18:48.413 004 15628.91 396.79 52991.05 88888.00 2020-01-04 15:18:48.913 004 15628.85 396.74 52991.07 88888.00 2020-01-04 15:18:49.413 004 15628.81 396.69 52991.07 88888.00 2020-01-04 15:18:49.913 004 15628.80 396.66 52991.08 88888.00 2020-01-04 15:18:50.413 004 15628.80 396.68 52991.08 88888.00 2020-01-04 15:18:50.913 004 15628.78 396.64 52991.06 88888.00 2020-01-04 15:18:51.413 004 15628.78 396.61 52991.03 88888.00 2020-01-04 15:18:51.913 004 15628.81 396.58 52991.00 88888.00 2020-01-04 15:18:52.413 004 15628.76 396.58 52991.03 88888.00 2020-01-04 15:18:52.913 004 15628.81 396.51 52991.06 88888.00 2020-01-04 15:18:53.413 004 15628.78 396.47 52991.03 88888.00 2020-01-04 15:18:53.913 004 15628.72 396.44 52991.01 88888.00 2020-01-04 15:18:54.413 004 15628.65 396.40 52991.02 88888.00 2020-01-04 15:18:54.913 004 15628.66 396.40 52991.06 88888.00 2020-01-04 15:18:55.413 004 15628.66 396.37 52990.99 88888.00 2020-01-04 15:18:55.913 004 15628.67 396.36 52990.92 88888.00 2020-01-04 15:18:56.413 004 15628.65 396.35 52990.90 88888.00 2020-01-04 15:18:56.913 004 15628.65 396.32 52990.92 88888.00 2020-01-04 15:18:57.413 004 15628.60 396.28 52990.94 88888.00 2020-01-04 15:18:57.913 004 15628.58 396.27 52990.96 88888.00 2020-01-04 15:18:58.413 004 15628.57 396.23 52990.93 88888.00 2020-01-04 15:18:58.913 004 15628.60 396.20 52990.91 88888.00 2020-01-04 15:18:59.413 004 15628.58 396.18 52990.87 88888.00 2020-01-04 15:18:59.913 004 15628.60 396.16 52990.87 88888.00 2020-01-04 15:19:00.413 004 15628.59 396.11 52990.91 88888.00 2020-01-04 15:19:00.913 004 15628.56 396.08 52990.92 88888.00 2020-01-04 15:19:01.413 004 15628.54 396.06 52990.86 88888.00 2020-01-04 15:19:01.913 004 15628.56 396.09 52990.82 88888.00 2020-01-04 15:19:02.413 004 15628.56 396.06 52990.85 88888.00 2020-01-04 15:19:02.913 004 15628.57 396.04 52990.88 88888.00 2020-01-04 15:19:03.413 004 15628.52 396.04 52990.84 88888.00 2020-01-04 15:19:03.913 004 15628.50 396.01 52990.80 88888.00 2020-01-04 15:19:04.413 004 15628.45 395.97 52990.82 88888.00 2020-01-04 15:19:04.913 004 15628.48 395.94 52990.75 88888.00 2020-01-04 15:19:05.413 004 15628.43 395.94 52990.76 88888.00 2020-01-04 15:19:05.913 004 15628.44 395.94 52990.84 88888.00 2020-01-04 15:19:06.413 004 15628.44 395.96 52990.91 88888.00 2020-01-04 15:19:06.913 004 15628.45 395.93 52990.94 88888.00 2020-01-04 15:19:07.413 004 15628.43 395.91 52990.91 88888.00 2020-01-04 15:19:07.913 004 15628.43 395.92 52990.93 88888.00 2020-01-04 15:19:08.404 004 15628.45 395.95 52990.87 88888.00 2020-01-04 15:19:08.904 004 15628.45 395.95 52990.88 88888.00 2020-01-04 15:19:09.404 004 15628.44 395.96 52990.86 88888.00 2020-01-04 15:19:09.904 004 15628.48 395.97 52990.84 88888.00 2020-01-04 15:19:10.404 004 15628.45 395.95 52990.87 88888.00 2020-01-04 15:19:10.904 004 15628.43 395.95 52990.84 88888.00 2020-01-04 15:19:11.404 004 15628.44 395.95 52990.83 88888.00 2020-01-04 15:19:11.904 004 15628.44 395.96 52990.81 88888.00 2020-01-04 15:19:12.404 004 15628.45 395.95 52990.80 88888.00 2020-01-04 15:19:12.904 004 15628.49 395.93 52990.79 88888.00 2020-01-04 15:19:13.404 004 15628.45 395.93 52990.80 88888.00 2020-01-04 15:19:13.904 004 15628.41 395.94 52990.77 88888.00 2020-01-04 15:19:14.404 004 15628.36 395.95 52990.72 88888.00 2020-01-04 15:19:14.904 004 15628.38 395.91 52990.73 88888.00 2020-01-04 15:19:15.404 004 15628.35 395.93 52990.77 88888.00 2020-01-04 15:19:15.904 004 15628.38 395.93 52990.77 88888.00 2020-01-04 15:19:16.404 004 15628.39 395.90 52990.76 88888.00 2020-01-04 15:19:16.904 004 15628.39 395.87 52990.73 88888.00 2020-01-04 15:19:17.404 004 15628.31 395.86 52990.67 88888.00 2020-01-04 15:19:17.904 004 15628.38 395.91 52990.62 88888.00 2020-01-04 15:19:18.404 004 15628.39 395.94 52990.56 88888.00 2020-01-04 15:19:18.904 004 15628.34 395.92 52990.56 88888.00 2020-01-04 15:19:19.404 004 15628.31 395.90 52990.55 88888.00 2020-01-04 15:19:19.904 004 15628.31 395.93 52990.62 88888.00 2020-01-04 15:19:20.904 004 15628.39 395.95 52990.61 88888.00 2020-01-04 15:19:21.404 004 15628.42 395.94 52990.63 88888.00 2020-01-04 15:19:21.904 004 15628.39 395.95 52990.63 88888.00 2020-01-04 15:19:22.404 004 15628.38 395.96 52990.59 88888.00 2020-01-04 15:19:22.904 004 15628.40 395.97 52990.56 88888.00 2020-01-04 15:19:23.404 004 15628.36 396.00 52990.54 88888.00 2020-01-04 15:19:23.904 004 15628.39 395.99 52990.51 88888.00 2020-01-04 15:19:24.404 004 15628.39 395.99 52990.47 88888.00 2020-01-04 15:19:24.904 004 15628.35 396.02 52990.44 88888.00 2020-01-04 15:19:25.404 004 15628.34 396.03 52990.37 88888.00 2020-01-04 15:19:25.904 004 15628.35 396.04 52990.37 88888.00 2020-01-04 15:19:26.404 004 15628.39 396.05 52990.35 88888.00 2020-01-04 15:19:26.904 004 15628.36 396.08 52990.32 88888.00 2020-01-04 15:19:27.404 004 15628.36 396.08 52990.29 88888.00 2020-01-04 15:19:27.904 004 15628.41 396.06 52990.31 88888.00 2020-01-04 15:19:28.404 004 15628.42 396.11 52990.29 88888.00 2020-01-04 15:19:28.904 004 15628.42 396.16 52990.28 88888.00 2020-01-04 15:19:29.404 004 15628.43 396.21 52990.26 88888.00 2020-01-04 15:19:29.904 004 15628.44 396.21 52990.26 88888.00 2020-01-04 15:19:30.904 004 15628.42 396.19 52990.21 88888.00 2020-01-04 15:19:31.404 004 15628.49 396.21 52990.19 88888.00 2020-01-04 15:19:31.904 004 15628.51 396.22 52990.20 88888.00 2020-01-04 15:19:32.404 004 15628.57 396.22 52990.13 88888.00 2020-01-04 15:19:32.904 004 15628.59 396.25 52990.15 88888.00 2020-01-04 15:19:33.404 004 15628.58 396.28 52990.14 88888.00 2020-01-04 15:19:33.904 004 15628.57 396.30 52990.05 88888.00 2020-01-04 15:19:34.404 004 15628.59 396.35 52990.04 88888.00 2020-01-04 15:19:34.904 004 15628.62 396.42 52990.07 88888.00 2020-01-04 15:19:35.404 004 15628.63 396.45 52990.05 88888.00 2020-01-04 15:19:35.904 004 15628.61 396.46 52990.04 88888.00 2020-01-04 15:19:36.404 004 15628.66 396.47 52990.01 88888.00 2020-01-04 15:19:36.904 004 15628.68 396.52 52990.02 88888.00 2020-01-04 15:19:37.404 004 15628.70 396.48 52990.02 88888.00 2020-01-04 15:19:37.904 004 15628.71 396.47 52989.97 88888.00 2020-01-04 15:19:38.404 004 15628.73 396.47 52989.99 88888.00 2020-01-04 15:19:38.904 004 15628.77 396.51 52990.02 88888.00 2020-01-04 15:19:39.404 004 15628.77 396.57 52990.00 88888.00 2020-01-04 15:19:39.904 004 15628.81 396.58 52989.96 88888.00 2020-01-04 15:19:40.404 004 15628.82 396.58 52989.97 88888.00 2020-01-04 15:19:40.904 004 15628.86 396.58 52989.89 88888.00 2020-01-04 15:19:41.404 004 15628.88 396.58 52989.88 88888.00 2020-01-04 15:19:41.904 004 15628.94 396.63 52989.88 88888.00 2020-01-04 15:19:42.404 004 15629.00 396.71 52989.88 88888.00 2020-01-04 15:19:42.904 004 15629.02 396.73 52989.86 88888.00 2020-01-04 15:19:43.404 004 15629.07 396.73 52989.82 88888.00 2020-01-04 15:19:43.904 004 15629.08 396.72 52989.82 88888.00 2020-01-04 15:19:44.404 004 15629.12 396.77 52989.85 88888.00 2020-01-04 15:19:44.904 004 15629.11 396.81 52989.86 88888.00 2020-01-04 15:19:45.404 004 15629.11 396.83 52989.82 88888.00 2020-01-04 15:19:45.904 004 15629.11 396.88 52989.80 88888.00 2020-01-04 15:19:46.404 004 15629.11 396.91 52989.79 88888.00 2020-01-04 15:19:46.904 004 15629.12 396.91 52989.76 88888.00 2020-01-04 15:19:47.404 004 15629.18 396.94 52989.82 88888.00 2020-01-04 15:19:47.904 004 15629.16 396.97 52989.83 88888.00 2020-01-04 15:19:48.404 004 15629.13 397.00 52989.84 88888.00 2020-01-04 15:19:48.904 004 15629.12 397.04 52989.81 88888.00 2020-01-04 15:19:49.404 004 15629.15 397.06 52989.80 88888.00 2020-01-04 15:19:49.904 004 15629.15 397.08 52989.78 88888.00 2020-01-04 15:19:50.404 004 15629.18 397.17 52989.75 88888.00 2020-01-04 15:19:50.904 004 15629.21 397.22 52989.71 88888.00 2020-01-04 15:19:51.404 004 15629.22 397.23 52989.78 88888.00 2020-01-04 15:19:51.904 004 15629.18 397.23 52989.80 88888.00 2020-01-04 15:19:52.404 004 15629.18 397.27 52989.76 88888.00 2020-01-04 15:19:52.904 004 15629.25 397.33 52989.68 88888.00 2020-01-04 15:19:53.404 004 15629.27 397.34 52989.67 88888.00 2020-01-04 15:19:53.904 004 15629.21 397.38 52989.62 88888.00 2020-01-04 15:19:54.404 004 15629.25 397.38 52989.61 88888.00 2020-01-04 15:19:54.904 004 15629.30 397.40 52989.65 88888.00 2020-01-04 15:19:55.404 004 15629.35 397.39 52989.63 88888.00 2020-01-04 15:19:55.904 004 15629.36 397.46 52989.59 88888.00 2020-01-04 15:19:56.404 004 15629.40 397.50 52989.59 88888.00 2020-01-04 15:19:56.904 004 15629.39 397.55 52989.60 88888.00 2020-01-04 15:19:57.404 004 15629.41 397.57 52989.54 88888.00 2020-01-04 15:19:57.904 004 15629.44 397.61 52989.52 88888.00 2020-01-04 15:19:58.404 004 15629.44 397.64 52989.53 88888.00 2020-01-04 15:19:58.904 004 15629.47 397.66 52989.58 88888.00 2020-01-04 15:19:59.404 004 15629.47 397.68 52989.62 88888.00 2020-01-04 15:19:59.904 004 15629.43 397.74 52989.61 88888.00 2020-01-04 15:20:00.404 004 15629.42 397.76 52989.53 88888.00 2020-01-04 15:20:00.904 004 15629.43 397.77 52989.50 88888.00 2020-01-04 15:20:01.404 004 15629.44 397.79 52989.47 88888.00 2020-01-04 15:20:01.904 004 15629.43 397.79 52989.51 88888.00 2020-01-04 15:20:02.404 004 15629.44 397.84 52989.47 88888.00 2020-01-04 15:20:02.904 004 15629.44 397.90 52989.41 88888.00 2020-01-04 15:20:03.404 004 15629.43 397.90 52989.47 88888.00 2020-01-04 15:20:03.904 004 15629.42 397.90 52989.45 88888.00 2020-01-04 15:20:04.404 004 15629.43 397.91 52989.43 88888.00 2020-01-04 15:20:04.904 004 15629.45 397.95 52989.45 88888.00 2020-01-04 15:20:05.404 004 15629.52 397.95 52989.40 88888.00 2020-01-04 15:20:05.904 004 15629.54 397.98 52989.38 88888.00 2020-01-04 15:20:06.404 004 15629.54 398.02 52989.42 88888.00 2020-01-04 15:20:06.904 004 15629.54 398.04 52989.44 88888.00 2020-01-04 15:20:07.404 004 15629.54 398.05 52989.42 88888.00 2020-01-04 15:20:07.904 004 15629.56 398.10 52989.40 88888.00 2020-01-04 15:20:08.404 004 15629.54 398.11 52989.42 88888.00 2020-01-04 15:20:08.904 004 15629.57 398.11 52989.44 88888.00 2020-01-04 15:20:09.404 004 15629.57 398.11 52989.42 88888.00 2020-01-04 15:20:09.904 004 15629.56 398.08 52989.38 88888.00 2020-01-04 15:20:10.404 004 15629.53 398.10 52989.33 88888.00 2020-01-04 15:20:10.904 004 15629.56 398.16 52989.33 88888.00 2020-01-04 15:20:11.404 004 15629.57 398.18 52989.33 88888.00 2020-01-04 15:20:12.404 004 15629.57 398.24 52989.33 88888.00 2020-01-04 15:20:12.904 004 15629.56 398.27 52989.33 88888.00 2020-01-04 15:20:13.404 004 15629.59 398.27 52989.30 88888.00 2020-01-04 15:20:13.904 004 15629.60 398.29 52989.31 88888.00 2020-01-04 15:20:14.404 004 15629.63 398.32 52989.31 88888.00 2020-01-04 15:20:14.904 004 15629.66 398.32 52989.25 88888.00 2020-01-04 15:20:15.404 004 15629.69 398.33 52989.21 88888.00 2020-01-04 15:20:15.904 004 15629.65 398.37 52989.18 88888.00 2020-01-04 15:20:16.404 004 15629.63 398.38 52989.24 88888.00 2020-01-04 15:20:16.904 004 15629.62 398.42 52989.28 88888.00 2020-01-04 15:20:17.404 004 15629.59 398.43 52989.28 88888.00 2020-01-04 15:20:17.904 004 15629.59 398.47 52989.24 88888.00 2020-01-04 15:20:18.404 004 15629.60 398.51 52989.22 88888.00 2020-01-04 15:20:18.904 004 15629.61 398.50 52989.14 88888.00 2020-01-04 15:20:19.404 004 15629.62 398.54 52989.20 88888.00 2020-01-04 15:20:19.904 004 15629.60 398.61 52989.22 88888.00 2020-01-04 15:20:20.404 004 15629.61 398.62 52989.18 88888.00 2020-01-04 15:20:20.904 004 15629.59 398.61 52989.20 88888.00 2020-01-04 15:20:21.404 004 15629.59 398.58 52989.21 88888.00 2020-01-04 15:20:21.904 004 15629.57 398.65 52989.23 88888.00 2020-01-04 15:20:22.404 004 15629.57 398.68 52989.23 88888.00 2020-01-04 15:20:22.904 004 15629.62 398.70 52989.24 88888.00 2020-01-04 15:20:23.404 004 15629.65 398.73 52989.20 88888.00 2020-01-04 15:20:23.904 004 15629.62 398.72 52989.24 88888.00 2020-01-04 15:20:24.404 004 15629.62 398.74 52989.19 88888.00 2020-01-04 15:20:24.904 004 15629.61 398.73 52989.12 88888.00 2020-01-04 15:20:25.404 004 15629.65 398.74 52989.05 88888.00 2020-01-04 15:20:25.904 004 15629.62 398.77 52989.06 88888.00 2020-01-04 15:20:26.404 004 15629.65 398.77 52989.01 88888.00 2020-01-04 15:20:26.904 004 15629.65 398.78 52989.00 88888.00 2020-01-04 15:20:27.404 004 15629.66 398.80 52988.95 88888.00 2020-01-04 15:20:27.904 004 15629.65 398.86 52988.89 88888.00 2020-01-04 15:20:28.404 004 15629.68 398.84 52988.88 88888.00 2020-01-04 15:20:28.904 004 15629.69 398.86 52988.86 88888.00 2020-01-04 15:20:29.404 004 15629.68 398.93 52988.83 88888.00 2020-01-04 15:20:29.904 004 15629.70 398.98 52988.82 88888.00 2020-01-04 15:20:30.404 004 15629.70 398.99 52988.84 88888.00 2020-01-04 15:20:30.904 004 15629.72 398.97 52988.86 88888.00 2020-01-04 15:20:31.404 004 15629.72 399.00 52988.84 88888.00 2020-01-04 15:20:31.904 004 15629.75 399.03 52988.86 88888.00 2020-01-04 15:20:32.404 004 15629.74 399.04 52988.88 88888.00 2020-01-04 15:20:32.904 004 15629.83 399.07 52988.90 88888.00 2020-01-04 15:20:33.404 004 15629.83 399.10 52988.89 88888.00 2020-01-04 15:20:33.904 004 15629.80 399.08 52988.87 88888.00 2020-01-04 15:20:34.404 004 15629.80 399.08 52988.85 88888.00 2020-01-04 15:20:34.904 004 15629.80 399.14 52988.86 88888.00 2020-01-04 15:20:35.404 004 15629.85 399.14 52988.90 88888.00 2020-01-04 15:20:35.904 004 15629.84 399.19 52988.88 88888.00 2020-01-04 15:20:36.404 004 15629.85 399.21 52988.89 88888.00 2020-01-04 15:20:36.904 004 15629.85 399.25 52988.86 88888.00 2020-01-04 15:20:37.404 004 15629.87 399.23 52988.84 88888.00 2020-01-04 15:20:37.904 004 15629.90 399.23 52988.83 88888.00 2020-01-04 15:20:38.404 004 15629.89 399.29 52988.83 88888.00 2020-01-04 15:20:38.904 004 15629.90 399.31 52988.83 88888.00 2020-01-04 15:20:39.404 004 15629.94 399.37 52988.83 88888.00 2020-01-04 15:20:39.904 004 15629.94 399.37 52988.85 88888.00 2020-01-04 15:20:40.404 004 15629.94 399.38 52988.84 88888.00 2020-01-04 15:20:40.904 004 15630.03 399.45 52988.86 88888.00 2020-01-04 15:20:41.404 004 15630.08 399.47 52988.84 88888.00 2020-01-04 15:20:41.904 004 15630.16 399.47 52988.86 88888.00 2020-01-04 15:20:42.404 004 15630.16 399.47 52988.92 88888.00 2020-01-04 15:20:42.904 004 15630.13 399.49 52988.91 88888.00 2020-01-04 15:20:43.404 004 15630.11 399.49 52988.89 88888.00 2020-01-04 15:20:43.904 004 15630.15 399.50 52988.93 88888.00 2020-01-04 15:20:44.404 004 15630.17 399.53 52988.94 88888.00 2020-01-04 15:20:44.904 004 15630.21 399.51 52988.95 88888.00 2020-01-04 15:20:45.404 004 15630.23 399.51 52988.93 88888.00 2020-01-04 15:20:45.904 004 15630.28 399.55 52988.92 88888.00 2020-01-04 15:20:46.404 004 15630.29 399.58 52988.94 88888.00 2020-01-04 15:20:46.904 004 15630.35 399.62 52988.94 88888.00 2020-01-04 15:20:47.404 004 15630.31 399.57 52988.90 88888.00 2020-01-04 15:20:47.904 004 15630.32 399.53 52988.92 88888.00 2020-01-04 15:20:48.404 004 15630.37 399.50 52988.94 88888.00 2020-01-04 15:20:48.904 004 15630.39 399.54 52988.91 88888.00 2020-01-04 15:20:49.404 004 15630.39 399.55 52988.84 88888.00 2020-01-04 15:20:49.904 004 15630.41 399.53 52988.82 88888.00 2020-01-04 15:20:50.404 004 15630.47 399.55 52988.87 88888.00 2020-01-04 15:20:50.904 004 15630.50 399.56 52988.89 88888.00 2020-01-04 15:20:51.904 004 15630.55 399.56 52988.87 88888.00 2020-01-04 15:20:52.404 004 15630.58 399.55 52988.88 88888.00 2020-01-04 15:20:52.904 004 15630.58 399.53 52988.85 88888.00 2020-01-04 15:20:53.404 004 15630.56 399.51 52988.88 88888.00 2020-01-04 15:20:53.904 004 15630.59 399.51 52988.98 88888.00 2020-01-04 15:20:54.404 004 15630.66 399.49 52988.99 88888.00 2020-01-04 15:20:54.904 004 15630.69 399.48 52988.94 88888.00 2020-01-04 15:20:55.404 004 15630.65 399.47 52988.89 88888.00 2020-01-04 15:20:55.904 004 15630.66 399.42 52988.93 88888.00 2020-01-04 15:20:56.404 004 15630.70 399.41 52988.91 88888.00 2020-01-04 15:20:56.904 004 15630.70 399.39 52988.93 88888.00 2020-01-04 15:20:57.404 004 15630.70 399.34 52988.98 88888.00 2020-01-04 15:20:57.904 004 15630.71 399.33 52989.02 88888.00 2020-01-04 15:20:58.404 004 15630.76 399.32 52989.04 88888.00 2020-01-04 15:20:58.904 004 15630.73 399.29 52989.04 88888.00 2020-01-04 15:20:59.404 004 15630.76 399.25 52989.05 88888.00 2020-01-04 15:20:59.904 004 15630.76 399.23 52989.04 88888.00 2020-01-04 15:21:00.404 004 15630.80 399.21 52988.99 88888.00 2020-01-04 15:21:00.904 004 15630.82 399.17 52988.95 88888.00 2020-01-04 15:21:01.404 004 15630.79 399.15 52989.03 88888.00 2020-01-04 15:21:01.904 004 15630.79 399.08 52989.09 88888.00 2020-01-04 15:21:02.404 004 15630.82 399.07 52989.08 88888.00 2020-01-04 15:21:02.904 004 15630.82 399.06 52989.06 88888.00 2020-01-04 15:21:03.404 004 15630.82 399.04 52989.05 88888.00 2020-01-04 15:21:03.904 004 15630.85 399.03 52989.06 88888.00 2020-01-04 15:21:04.404 004 15630.84 398.98 52989.04 88888.00 2020-01-04 15:21:04.904 004 15630.85 398.95 52989.05 88888.00 2020-01-04 15:21:05.404 004 15630.83 398.95 52989.03 88888.00 2020-01-04 15:21:05.904 004 15630.87 398.90 52989.01 88888.00 2020-01-04 15:21:06.404 004 15630.90 398.86 52989.05 88888.00 2020-01-04 15:21:06.904 004 15630.90 398.87 52989.07 88888.00 2020-01-04 15:21:07.404 004 15630.92 398.89 52989.04 88888.00 2020-01-04 15:21:07.904 004 15630.90 398.85 52989.03 88888.00 2020-01-04 15:21:08.404 004 15630.90 398.80 52989.02 88888.00 2020-01-04 15:21:08.904 004 15630.90 398.79 52989.05 88888.00 2020-01-04 15:21:09.404 004 15630.87 398.77 52989.08 88888.00 2020-01-04 15:21:09.904 004 15630.87 398.73 52989.07 88888.00 2020-01-04 15:21:10.404 004 15630.89 398.73 52989.04 88888.00 2020-01-04 15:21:10.904 004 15630.90 398.74 52989.07 88888.00 2020-01-04 15:21:11.404 004 15630.92 398.76 52989.11 88888.00 2020-01-04 15:21:11.904 004 15630.98 398.73 52989.11 88888.00 2020-01-04 15:21:12.404 004 15631.03 398.69 52989.10 88888.00 2020-01-04 15:21:12.904 004 15631.02 398.71 52989.12 88888.00 2020-01-04 15:21:13.404 004 15631.01 398.72 52989.13 88888.00 2020-01-04 15:21:13.904 004 15631.01 398.73 52989.16 88888.00 2020-01-04 15:21:14.404 004 15630.96 398.73 52989.21 88888.00 2020-01-04 15:21:15.404 004 15631.04 398.76 52989.19 88888.00 2020-01-04 15:21:15.904 004 15631.01 398.78 52989.19 88888.00 2020-01-04 15:21:16.404 004 15631.05 398.78 52989.18 88888.00 2020-01-04 15:21:16.904 004 15631.06 398.82 52989.23 88888.00 2020-01-04 15:21:17.404 004 15631.04 398.86 52989.23 88888.00 2020-01-04 15:21:17.904 004 15631.06 398.89 52989.24 88888.00 2020-01-04 15:21:18.404 004 15631.13 398.94 52989.25 88888.00 2020-01-04 15:21:18.904 004 15631.15 398.94 52989.24 88888.00 2020-01-04 15:21:19.404 004 15631.12 398.98 52989.24 88888.00 2020-01-04 15:21:19.904 004 15631.14 399.05 52989.29 88888.00 2020-01-04 15:21:20.404 004 15631.14 399.08 52989.29 88888.00 2020-01-04 15:21:20.904 004 15631.17 399.11 52989.40 88888.00 2020-01-04 15:21:21.404 004 15631.17 399.12 52989.45 88888.00 2020-01-04 15:21:21.904 004 15631.17 399.14 52989.41 88888.00 2020-01-04 15:21:22.404 004 15631.15 399.20 52989.38 88888.00 2020-01-04 15:21:22.904 004 15631.19 399.24 52989.44 88888.00 2020-01-04 15:21:23.404 004 15631.16 399.26 52989.46 88888.00 2020-01-04 15:21:23.904 004 15631.16 399.30 52989.45 88888.00 2020-01-04 15:21:24.404 004 15631.14 399.37 52989.39 88888.00 2020-01-04 15:21:25.404 004 15631.17 399.46 52989.39 88888.00 2020-01-04 15:21:25.904 004 15631.19 399.51 52989.42 88888.00 2020-01-04 15:21:26.404 004 15631.22 399.51 52989.46 88888.00 2020-01-04 15:21:26.904 004 15631.20 399.57 52989.45 88888.00 2020-01-04 15:21:27.404 004 15631.20 399.62 52989.43 88888.00 2020-01-04 15:21:27.904 004 15631.17 399.59 52989.48 88888.00 2020-01-04 15:21:28.404 004 15631.17 399.64 52989.51 88888.00 2020-01-04 15:21:28.904 004 15631.15 399.71 52989.47 88888.00 2020-01-04 15:21:29.404 004 15631.08 399.76 52989.45 88888.00 2020-01-04 15:21:29.904 004 15631.10 399.84 52989.43 88888.00 2020-01-04 15:21:30.404 004 15631.07 399.86 52989.47 88888.00 2020-01-04 15:21:30.904 004 15631.06 399.85 52989.49 88888.00 2020-01-04 15:21:31.404 004 15631.10 399.89 52989.53 88888.00 2020-01-04 15:21:31.904 004 15631.08 399.93 52989.53 88888.00 2020-01-04 15:21:32.404 004 15631.03 399.98 52989.49 88888.00 2020-01-04 15:21:32.904 004 15631.05 400.06 52989.40 88888.00 2020-01-04 15:21:33.404 004 15631.04 400.12 52989.41 88888.00 2020-01-04 15:21:33.904 004 15631.03 400.16 52989.46 88888.00 2020-01-04 15:21:34.404 004 15630.99 400.19 52989.48 88888.00 2020-01-04 15:21:34.904 004 15630.93 400.26 52989.48 88888.00 2020-01-04 15:21:35.404 004 15630.93 400.37 52989.46 88888.00 2020-01-04 15:21:35.904 004 15630.87 400.45 52989.51 88888.00 2020-01-04 15:21:36.404 004 15630.82 400.52 52989.52 88888.00 2020-01-04 15:21:36.904 004 15630.77 400.59 52989.55 88888.00 2020-01-04 15:21:37.404 004 15630.73 400.64 52989.53 88888.00 2020-01-04 15:21:37.904 004 15630.67 400.70 52989.56 88888.00 2020-01-04 15:21:38.404 004 15630.66 400.76 52989.59 88888.00 2020-01-04 15:21:38.904 004 15630.56 400.84 52989.53 88888.00 2020-01-04 15:21:39.404 004 15630.48 400.89 52989.61 88888.00 2020-01-04 15:21:39.904 004 15630.50 400.94 52989.59 88888.00 2020-01-04 15:21:40.404 004 15630.40 401.00 52989.58 88888.00 2020-01-04 15:21:40.904 004 15630.38 401.11 52989.66 88888.00 2020-01-04 15:21:41.404 004 15630.32 401.18 52989.69 88888.00 2020-01-04 15:21:41.904 004 15630.25 401.22 52989.68 88888.00 2020-01-04 15:21:42.404 004 15630.17 401.28 52989.70 88888.00 2020-01-04 15:21:42.904 004 15630.17 401.31 52989.72 88888.00 2020-01-04 15:21:43.404 004 15630.11 401.38 52989.66 88888.00 2020-01-04 15:21:43.904 004 15630.01 401.49 52989.63 88888.00 2020-01-04 15:21:44.404 004 15629.90 401.56 52989.67 88888.00 2020-01-04 15:21:44.904 004 15629.81 401.58 52989.69 88888.00 2020-01-04 15:21:45.404 004 15629.71 401.63 52989.68 88888.00 2020-01-04 15:21:45.904 004 15629.62 401.67 52989.73 88888.00 2020-01-04 15:21:46.904 004 15629.47 401.76 52989.78 88888.00 2020-01-04 15:21:47.404 004 15629.38 401.80 52989.79 88888.00 2020-01-04 15:21:47.904 004 15629.29 401.80 52989.86 88888.00 2020-01-04 15:21:48.404 004 15629.25 401.83 52989.93 88888.00 2020-01-04 15:21:48.904 004 15629.14 401.90 52989.95 88888.00 2020-01-04 15:21:49.404 004 15629.06 401.91 52989.88 88888.00 2020-01-04 15:21:49.904 004 15629.04 401.92 52989.91 88888.00 2020-01-04 15:21:50.404 004 15628.94 401.90 52989.90 88888.00 2020-01-04 15:21:50.904 004 15628.86 401.91 52989.92 88888.00 2020-01-04 15:21:51.404 004 15628.81 401.96 52989.94 88888.00 2020-01-04 15:21:51.904 004 15628.77 402.00 52989.96 88888.00 2020-01-04 15:21:52.404 004 15628.76 402.00 52990.01 88888.00 2020-01-04 15:21:52.904 004 15628.67 401.96 52989.97 88888.00 2020-01-04 15:21:53.404 004 15628.62 401.96 52989.92 88888.00 2020-01-04 15:21:53.904 004 15628.60 401.93 52989.93 88888.00 2020-01-04 15:21:54.404 004 15628.49 401.95 52990.00 88888.00 2020-01-04 15:21:54.904 004 15628.47 401.92 52990.00 88888.00 2020-01-04 15:21:55.404 004 15628.42 401.93 52990.03 88888.00 2020-01-04 15:21:55.904 004 15628.41 401.95 52990.07 88888.00 2020-01-04 15:21:56.404 004 15628.39 401.92 52990.09 88888.00 2020-01-04 15:21:56.904 004 15628.35 401.91 52990.11 88888.00 2020-01-04 15:21:57.404 004 15628.34 401.91 52990.07 88888.00 2020-01-04 15:21:57.904 004 15628.32 401.92 52990.03 88888.00 2020-01-04 15:21:58.404 004 15628.31 401.91 52990.05 88888.00 2020-01-04 15:21:58.904 004 15628.31 401.87 52990.07 88888.00 2020-01-04 15:21:59.404 004 15628.32 401.87 52990.08 88888.00 2020-01-04 15:21:59.904 004 15628.26 401.90 52990.06 88888.00 2020-01-04 15:22:00.404 004 15628.30 401.83 52990.10 88888.00 2020-01-04 15:22:00.904 004 15628.29 401.76 52990.07 88888.00 2020-01-04 15:22:01.404 004 15628.26 401.72 52990.07 88888.00 2020-01-04 15:22:01.904 004 15628.24 401.71 52990.10 88888.00 2020-01-04 15:22:02.404 004 15628.22 401.71 52990.12 88888.00 2020-01-04 15:22:02.904 004 15628.26 401.65 52990.10 88888.00 2020-01-04 15:22:03.404 004 15628.29 401.59 52990.12 88888.00 2020-01-04 15:22:03.904 004 15628.29 401.61 52990.09 88888.00 2020-01-04 15:22:04.404 004 15628.31 401.56 52990.12 88888.00 2020-01-04 15:22:04.904 004 15628.34 401.53 52990.13 88888.00 2020-01-04 15:22:05.404 004 15628.35 401.48 52990.08 88888.00 2020-01-04 15:22:05.904 004 15628.36 401.42 52990.11 88888.00 2020-01-04 15:22:06.404 004 15628.42 401.39 52990.16 88888.00 2020-01-04 15:22:06.904 004 15628.47 401.33 52990.20 88888.00 2020-01-04 15:22:07.404 004 15628.49 401.28 52990.15 88888.00 2020-01-04 15:22:07.904 004 15628.51 401.28 52990.16 88888.00 2020-01-04 15:22:08.404 004 15628.58 401.27 52990.19 88888.00 2020-01-04 15:22:08.904 004 15628.61 401.21 52990.21 88888.00 2020-01-04 15:22:09.404 004 15628.66 401.15 52990.21 88888.00 2020-01-04 15:22:09.904 004 15628.75 401.10 52990.20 88888.00 2020-01-04 15:22:10.404 004 15628.77 401.04 52990.17 88888.00 2020-01-04 15:22:10.904 004 15628.85 400.97 52990.15 88888.00 2020-01-04 15:22:11.404 004 15628.88 400.92 52990.19 88888.00 2020-01-04 15:22:11.904 004 15628.87 400.92 52990.17 88888.00 2020-01-04 15:22:12.404 004 15628.95 400.84 52990.16 88888.00 2020-01-04 15:22:12.904 004 15629.06 400.81 52990.14 88888.00 2020-01-04 15:22:13.404 004 15629.14 400.75 52990.11 88888.00 2020-01-04 15:22:13.904 004 15629.18 400.66 52990.04 88888.00 2020-01-04 15:22:14.404 004 15629.26 400.60 52990.00 88888.00 2020-01-04 15:22:14.904 004 15629.31 400.60 52989.99 88888.00 2020-01-04 15:22:15.404 004 15629.34 400.58 52989.95 88888.00 2020-01-04 15:22:15.904 004 15629.45 400.51 52989.95 88888.00 2020-01-04 15:22:16.404 004 15629.52 400.43 52989.95 88888.00 2020-01-04 15:22:16.904 004 15629.57 400.41 52989.90 88888.00 2020-01-04 15:22:17.404 004 15629.59 400.42 52989.91 88888.00 2020-01-04 15:22:17.904 004 15629.63 400.37 52989.84 88888.00 2020-01-04 15:22:18.404 004 15629.71 400.33 52989.81 88888.00 2020-01-04 15:22:18.904 004 15629.76 400.33 52989.84 88888.00 2020-01-04 15:22:19.404 004 15629.80 400.26 52989.87 88888.00 2020-01-04 15:22:19.904 004 15629.81 400.20 52989.85 88888.00 2020-01-04 15:22:20.404 004 15629.87 400.17 52989.78 88888.00 2020-01-04 15:22:20.904 004 15629.89 400.11 52989.79 88888.00 2020-01-04 15:22:21.404 004 15629.87 400.14 52989.82 88888.00 2020-01-04 15:22:21.904 004 15629.92 400.11 52989.78 88888.00 2020-01-04 15:22:22.404 004 15629.94 400.09 52989.75 88888.00 2020-01-04 15:22:22.904 004 15629.96 400.09 52989.79 88888.00 2020-01-04 15:22:23.404 004 15629.98 400.08 52989.79 88888.00 2020-01-04 15:22:23.904 004 15629.96 400.11 52989.78 88888.00 2020-01-04 15:22:24.404 004 15629.98 400.14 52989.78 88888.00 2020-01-04 15:22:24.904 004 15630.01 400.14 52989.73 88888.00 2020-01-04 15:22:25.404 004 15630.01 400.09 52989.67 88888.00 2020-01-04 15:22:25.904 004 15630.04 400.07 52989.67 88888.00 2020-01-04 15:22:26.404 004 15630.05 400.06 52989.65 88888.00 2020-01-04 15:22:26.904 004 15630.07 400.09 52989.65 88888.00 2020-01-04 15:22:27.404 004 15630.06 400.10 52989.65 88888.00 2020-01-04 15:22:28.404 004 15630.01 400.03 52989.66 88888.00 2020-01-04 15:22:28.904 004 15629.99 400.02 52989.61 88888.00 2020-01-04 15:22:29.404 004 15629.95 400.01 52989.64 88888.00 2020-01-04 15:22:29.904 004 15629.98 399.98 52989.65 88888.00 2020-01-04 15:22:30.404 004 15630.04 399.92 52989.59 88888.00 2020-01-04 15:22:30.904 004 15629.99 399.91 52989.55 88888.00 2020-01-04 15:22:31.404 004 15629.96 399.90 52989.59 88888.00 2020-01-04 15:22:31.904 004 15629.95 399.91 52989.60 88888.00 2020-01-04 15:22:32.404 004 15629.93 399.91 52989.62 88888.00 2020-01-04 15:22:32.904 004 15629.92 399.91 52989.62 88888.00 2020-01-04 15:22:33.404 004 15629.93 399.86 52989.62 88888.00 2020-01-04 15:22:33.904 004 15629.92 399.86 52989.58 88888.00 2020-01-04 15:22:34.404 004 15629.90 399.85 52989.56 88888.00 2020-01-04 15:22:34.904 004 15629.86 399.84 52989.56 88888.00 2020-01-04 15:22:35.404 004 15629.84 399.82 52989.56 88888.00 2020-01-04 15:22:35.904 004 15629.80 399.81 52989.58 88888.00 2020-01-04 15:22:36.404 004 15629.83 399.81 52989.56 88888.00 2020-01-04 15:22:36.904 004 15629.80 399.82 52989.55 88888.00 2020-01-04 15:22:37.404 004 15629.78 399.82 52989.59 88888.00 2020-01-04 15:22:37.904 004 15629.78 399.81 52989.56 88888.00 2020-01-04 15:22:38.404 004 15629.84 399.80 52989.54 88888.00 2020-01-04 15:22:38.904 004 15629.81 399.80 52989.50 88888.00 2020-01-04 15:22:39.404 004 15629.77 399.82 52989.51 88888.00 2020-01-04 15:22:39.904 004 15629.79 399.88 52989.52 88888.00 2020-01-04 15:22:40.404 004 15629.72 399.84 52989.53 88888.00 2020-01-04 15:22:40.904 004 15629.72 399.83 52989.51 88888.00 2020-01-04 15:22:41.404 004 15629.70 399.88 52989.45 88888.00 2020-01-04 15:22:41.904 004 15629.68 399.89 52989.46 88888.00 2020-01-04 15:22:42.404 004 15629.67 399.89 52989.49 88888.00 2020-01-04 15:22:42.904 004 15629.66 399.88 52989.42 88888.00 2020-01-04 15:22:43.404 004 15629.63 399.88 52989.41 88888.00 2020-01-04 15:22:43.904 004 15629.59 399.86 52989.40 88888.00 2020-01-04 15:22:44.404 004 15629.57 399.83 52989.36 88888.00 2020-01-04 15:22:44.904 004 15629.56 399.82 52989.36 88888.00 2020-01-04 15:22:45.404 004 15629.51 399.82 52989.38 88888.00 2020-01-04 15:22:45.904 004 15629.54 399.82 52989.39 88888.00 2020-01-04 15:22:46.404 004 15629.53 399.83 52989.35 88888.00 2020-01-04 15:22:46.904 004 15629.51 399.86 52989.31 88888.00 2020-01-04 15:22:47.404 004 15629.53 399.85 52989.32 88888.00 2020-01-04 15:22:47.904 004 15629.48 399.82 52989.28 88888.00 2020-01-04 15:22:48.404 004 15629.52 399.77 52989.34 88888.00 2020-01-04 15:22:48.904 004 15629.51 399.72 52989.35 88888.00 2020-01-04 15:22:49.404 004 15629.56 399.64 52989.34 88888.00 2020-01-04 15:22:49.904 004 15629.57 399.63 52989.34 88888.00 2020-01-04 15:22:50.404 004 15629.54 399.64 52989.31 88888.00 2020-01-04 15:22:50.904 004 15629.58 399.58 52989.31 88888.00 2020-01-04 15:22:51.404 004 15629.58 399.47 52989.31 88888.00 2020-01-04 15:22:51.904 004 15629.60 399.46 52989.29 88888.00 2020-01-04 15:22:52.404 004 15629.59 399.43 52989.25 88888.00 2020-01-04 15:22:52.904 004 15629.62 399.39 52989.16 88888.00 2020-01-04 15:22:53.404 004 15629.60 399.32 52989.19 88888.00 2020-01-04 15:22:53.904 004 15629.65 399.25 52989.20 88888.00 2020-01-04 15:22:54.404 004 15629.66 399.23 52989.22 88888.00 2020-01-04 15:22:54.904 004 15629.69 399.13 52989.23 88888.00 2020-01-04 15:22:55.404 004 15629.70 399.05 52989.20 88888.00 2020-01-04 15:22:55.904 004 15629.70 399.02 52989.18 88888.00 2020-01-04 15:22:56.404 004 15629.72 398.95 52989.16 88888.00 2020-01-04 15:22:56.904 004 15629.79 398.93 52989.15 88888.00 2020-01-04 15:22:57.404 004 15629.78 398.88 52989.13 88888.00 2020-01-04 15:22:57.904 004 15629.79 398.81 52989.14 88888.00 2020-01-04 15:22:58.404 004 15629.85 398.76 52989.11 88888.00 2020-01-04 15:22:58.904 004 15629.85 398.70 52989.11 88888.00 2020-01-04 15:22:59.404 004 15629.95 398.67 52989.15 88888.00 2020-01-04 15:22:59.904 004 15629.96 398.60 52989.13 88888.00 2020-01-04 15:23:00.404 004 15629.96 398.48 52989.12 88888.00 2020-01-04 15:23:00.904 004 15629.97 398.39 52989.14 88888.00 2020-01-04 15:23:01.404 004 15629.98 398.27 52989.11 88888.00 2020-01-04 15:23:01.904 004 15629.98 398.18 52989.10 88888.00 2020-01-04 15:23:02.404 004 15630.05 398.10 52989.11 88888.00 2020-01-04 15:23:02.904 004 15630.11 398.01 52989.10 88888.00 2020-01-04 15:23:03.404 004 15630.13 397.92 52989.05 88888.00 2020-01-04 15:23:03.904 004 15630.17 397.81 52989.03 88888.00 2020-01-04 15:23:04.404 004 15630.26 397.74 52989.05 88888.00 2020-01-04 15:23:04.904 004 15630.32 397.69 52989.02 88888.00 2020-01-04 15:23:05.404 004 15630.33 397.57 52989.00 88888.00 2020-01-04 15:23:05.904 004 15630.35 397.50 52989.03 88888.00 2020-01-04 15:23:06.404 004 15630.32 397.40 52989.05 88888.00 2020-01-04 15:23:06.904 004 15630.38 397.31 52989.08 88888.00 2020-01-04 15:23:07.404 004 15630.40 397.20 52989.11 88888.00 2020-01-04 15:23:07.904 004 15630.44 397.07 52989.09 88888.00 2020-01-04 15:23:08.404 004 15630.43 396.96 52989.06 88888.00 2020-01-04 15:23:08.904 004 15630.47 396.89 52989.08 88888.00 2020-01-04 15:23:09.404 004 15630.50 396.74 52989.08 88888.00 2020-01-04 15:23:09.904 004 15630.53 396.62 52989.05 88888.00 2020-01-04 15:23:10.404 004 15630.55 396.53 52989.07 88888.00 2020-01-04 15:23:10.904 004 15630.52 396.40 52989.09 88888.00 2020-01-04 15:23:11.404 004 15630.53 396.29 52989.13 88888.00 2020-01-04 15:23:11.904 004 15630.60 396.22 52989.09 88888.00 2020-01-04 15:23:12.404 004 15630.64 396.18 52989.11 88888.00 2020-01-04 15:23:12.904 004 15630.64 396.08 52989.14 88888.00 2020-01-04 15:23:13.404 004 15630.61 395.96 52989.12 88888.00 2020-01-04 15:23:13.904 004 15630.61 395.86 52989.06 88888.00 2020-01-04 15:23:14.404 004 15630.64 395.80 52989.01 88888.00 2020-01-04 15:23:14.904 004 15630.68 395.69 52988.96 88888.00 2020-01-04 15:23:15.404 004 15630.66 395.58 52989.00 88888.00 2020-01-04 15:23:15.904 004 15630.70 395.44 52989.00 88888.00 2020-01-04 15:23:16.404 004 15630.67 395.34 52989.07 88888.00 2020-01-04 15:23:16.904 004 15630.70 395.28 52989.07 88888.00 2020-01-04 15:23:17.904 004 15630.76 395.05 52989.11 88888.00 2020-01-04 15:23:18.404 004 15630.78 394.96 52989.09 88888.00 2020-01-04 15:23:18.904 004 15630.82 394.87 52989.09 88888.00 2020-01-04 15:23:19.404 004 15630.85 394.78 52989.11 88888.00 2020-01-04 15:23:19.904 004 15630.82 394.72 52989.08 88888.00 2020-01-04 15:23:20.404 004 15630.84 394.57 52989.11 88888.00 2020-01-04 15:23:20.904 004 15630.84 394.44 52989.10 88888.00 2020-01-04 15:23:21.404 004 15630.92 394.35 52989.13 88888.00 2020-01-04 15:23:21.904 004 15630.96 394.24 52989.19 88888.00 2020-01-04 15:23:22.404 004 15630.99 394.20 52989.14 88888.00 2020-01-04 15:23:22.904 004 15630.99 394.12 52989.07 88888.00 2020-01-04 15:23:23.404 004 15631.01 394.00 52989.03 88888.00 2020-01-04 15:23:23.904 004 15631.03 393.90 52989.00 88888.00 2020-01-04 15:23:24.404 004 15631.06 393.79 52989.02 88888.00 2020-01-04 15:23:24.904 004 15631.10 393.70 52989.03 88888.00 2020-01-04 15:23:25.404 004 15631.14 393.61 52989.00 88888.00 2020-01-04 15:23:25.904 004 15631.21 393.53 52989.01 88888.00 2020-01-04 15:23:26.404 004 15631.23 393.44 52989.00 88888.00 2020-01-04 15:23:26.904 004 15631.26 393.40 52989.00 88888.00 2020-01-04 15:23:27.404 004 15631.26 393.33 52988.95 88888.00 2020-01-04 15:23:27.904 004 15631.34 393.21 52988.92 88888.00 2020-01-04 15:23:28.404 004 15631.41 393.16 52988.95 88888.00 2020-01-04 15:23:28.904 004 15631.46 393.08 52988.95 88888.00 2020-01-04 15:23:29.404 004 15631.43 393.01 52988.95 88888.00 2020-01-04 15:23:29.904 004 15631.49 392.98 52988.89 88888.00 2020-01-04 15:23:30.404 004 15631.52 392.91 52988.82 88888.00 2020-01-04 15:23:31.404 004 15631.61 392.73 52988.84 88888.00 2020-01-04 15:23:31.904 004 15631.65 392.66 52988.86 88888.00 2020-01-04 15:23:32.404 004 15631.65 392.60 52988.86 88888.00 2020-01-04 15:23:32.904 004 15631.67 392.57 52988.85 88888.00 2020-01-04 15:23:33.404 004 15631.71 392.53 52988.78 88888.00 2020-01-04 15:23:33.904 004 15631.78 392.50 52988.78 88888.00 2020-01-04 15:23:34.404 004 15631.82 392.47 52988.78 88888.00 2020-01-04 15:23:34.904 004 15631.83 392.38 52988.80 88888.00 2020-01-04 15:23:35.404 004 15631.85 392.31 52988.79 88888.00 2020-01-04 15:23:35.904 004 15631.89 392.23 52988.80 88888.00 2020-01-04 15:23:36.404 004 15631.93 392.25 52988.81 88888.00 2020-01-04 15:23:36.904 004 15631.98 392.20 52988.78 88888.00 2020-01-04 15:23:37.404 004 15631.96 392.14 52988.78 88888.00 2020-01-04 15:23:37.904 004 15631.96 392.07 52988.76 88888.00 2020-01-04 15:23:38.404 004 15631.97 392.03 52988.72 88888.00 2020-01-04 15:23:38.904 004 15631.96 391.99 52988.72 88888.00 2020-01-04 15:23:39.404 004 15631.98 391.99 52988.78 88888.00 2020-01-04 15:23:39.904 004 15632.05 391.90 52988.75 88888.00 2020-01-04 15:23:40.404 004 15632.01 391.84 52988.76 88888.00 2020-01-04 15:23:41.404 004 15632.03 391.73 52988.76 88888.00 2020-01-04 15:23:41.904 004 15632.06 391.68 52988.71 88888.00 2020-01-04 15:23:42.404 004 15632.01 391.65 52988.68 88888.00 2020-01-04 15:23:42.904 004 15632.03 391.59 52988.72 88888.00 2020-01-04 15:23:43.404 004 15632.07 391.59 52988.78 88888.00 2020-01-04 15:23:43.904 004 15632.05 391.55 52988.75 88888.00 2020-01-04 15:23:44.404 004 15632.02 391.53 52988.71 88888.00 2020-01-04 15:23:44.904 004 15631.98 391.50 52988.70 88888.00 2020-01-04 15:23:45.404 004 15631.98 391.47 52988.73 88888.00 2020-01-04 15:23:45.904 004 15631.96 391.46 52988.75 88888.00 2020-01-04 15:23:46.405 004 15632.01 391.44 52988.75 88888.00 2020-01-04 15:23:46.905 004 15632.02 391.42 52988.75 88888.00 2020-01-04 15:23:47.405 004 15631.96 391.37 52988.71 88888.00 2020-01-04 15:23:47.905 004 15632.00 391.41 52988.72 88888.00 2020-01-04 15:23:48.405 004 15632.04 391.41 52988.72 88888.00 2020-01-04 15:23:48.905 004 15632.03 391.39 52988.71 88888.00 2020-01-04 15:23:49.405 004 15631.96 391.38 52988.78 88888.00 2020-01-04 15:23:49.905 004 15631.97 391.41 52988.75 88888.00 2020-01-04 15:23:50.405 004 15631.98 391.45 52988.72 88888.00 2020-01-04 15:23:50.905 004 15631.96 391.46 52988.74 88888.00 2020-01-04 15:23:51.405 004 15631.97 391.42 52988.74 88888.00 2020-01-04 15:23:51.905 004 15631.98 391.39 52988.78 88888.00 2020-01-04 15:23:52.405 004 15631.95 391.39 52988.72 88888.00 2020-01-04 15:23:52.905 004 15631.93 391.38 52988.76 88888.00 2020-01-04 15:23:53.405 004 15631.91 391.42 52988.78 88888.00 2020-01-04 15:23:53.905 004 15631.91 391.46 52988.79 88888.00 2020-01-04 15:23:54.405 004 15631.92 391.47 52988.73 88888.00 2020-01-04 15:23:54.905 004 15631.96 391.48 52988.70 88888.00 2020-01-04 15:23:55.405 004 15631.95 391.45 52988.71 88888.00 2020-01-04 15:23:55.905 004 15631.91 391.45 52988.74 88888.00 2020-01-04 15:23:56.405 004 15631.89 391.47 52988.74 88888.00 2020-01-04 15:23:56.905 004 15631.87 391.44 52988.75 88888.00 2020-01-04 15:23:57.405 004 15631.92 391.43 52988.72 88888.00 2020-01-04 15:23:57.905 004 15631.88 391.43 52988.76 88888.00 2020-01-04 15:23:58.405 004 15631.86 391.42 52988.74 88888.00 2020-01-04 15:23:58.905 004 15631.87 391.42 52988.71 88888.00 2020-01-04 15:23:59.405 004 15631.89 391.42 52988.71 88888.00 2020-01-04 15:23:59.905 004 15631.88 391.43 52988.69 88888.00 2020-01-04 15:24:00.405 004 15631.84 391.43 52988.74 88888.00 2020-01-04 15:24:00.905 004 15631.79 391.45 52988.79 88888.00 2020-01-04 15:24:01.405 004 15631.78 391.46 52988.78 88888.00 2020-01-04 15:24:01.905 004 15631.79 391.48 52988.79 88888.00 2020-01-04 15:24:02.905 004 15631.78 391.53 52988.76 88888.00 2020-01-04 15:24:03.405 004 15631.80 391.53 52988.75 88888.00 2020-01-04 15:24:03.905 004 15631.79 391.58 52988.80 88888.00 2020-01-04 15:24:04.405 004 15631.77 391.61 52988.79 88888.00 2020-01-04 15:24:04.905 004 15631.80 391.61 52988.71 88888.00 2020-01-04 15:24:05.405 004 15631.82 391.60 52988.71 88888.00 2020-01-04 15:24:05.905 004 15631.80 391.63 52988.70 88888.00 2020-01-04 15:24:06.405 004 15631.83 391.60 52988.65 88888.00 2020-01-04 15:24:06.905 004 15631.82 391.59 52988.63 88888.00 2020-01-04 15:24:07.405 004 15631.89 391.62 52988.62 88888.00 2020-01-04 15:24:07.905 004 15631.89 391.68 52988.63 88888.00 2020-01-04 15:24:08.405 004 15631.86 391.65 52988.64 88888.00 2020-01-04 15:24:08.905 004 15631.86 391.67 52988.64 88888.00 2020-01-04 15:24:09.405 004 15631.85 391.68 52988.62 88888.00 2020-01-04 15:24:09.905 004 15631.87 391.70 52988.59 88888.00 2020-01-04 15:24:10.405 004 15631.92 391.69 52988.55 88888.00 2020-01-04 15:24:10.905 004 15631.91 391.69 52988.56 88888.00 2020-01-04 15:24:11.405 004 15631.89 391.70 52988.59 88888.00 2020-01-04 15:24:11.905 004 15631.85 391.73 52988.56 88888.00 2020-01-04 15:24:12.905 004 15631.86 391.71 52988.51 88888.00 2020-01-04 15:24:13.405 004 15631.88 391.72 52988.46 88888.00 2020-01-04 15:24:13.905 004 15631.91 391.77 52988.42 88888.00 2020-01-04 15:24:14.405 004 15631.92 391.76 52988.42 88888.00 2020-01-04 15:24:14.905 004 15631.93 391.79 52988.41 88888.00 2020-01-04 15:24:15.405 004 15632.01 391.78 52988.42 88888.00 2020-01-04 15:24:15.905 004 15632.01 391.74 52988.38 88888.00 2020-01-04 15:24:16.405 004 15632.02 391.69 52988.37 88888.00 2020-01-04 15:24:16.905 004 15632.01 391.72 52988.33 88888.00 2020-01-04 15:24:17.405 004 15631.96 391.76 52988.33 88888.00 2020-01-04 15:24:17.905 004 15632.00 391.71 52988.38 88888.00 2020-01-04 15:24:18.405 004 15632.04 391.72 52988.37 88888.00 2020-01-04 15:24:18.905 004 15632.09 391.77 52988.42 88888.00 2020-01-04 15:24:19.405 004 15632.11 391.72 52988.45 88888.00 2020-01-04 15:24:19.905 004 15632.14 391.69 52988.39 88888.00 2020-01-04 15:24:20.905 004 15632.13 391.68 52988.30 88888.00 2020-01-04 15:24:21.405 004 15632.11 391.70 52988.31 88888.00 2020-01-04 15:24:21.905 004 15632.12 391.72 52988.27 88888.00 2020-01-04 15:24:22.405 004 15632.15 391.77 52988.26 88888.00 2020-01-04 15:24:22.905 004 15632.16 391.73 52988.26 88888.00 2020-01-04 15:24:23.405 004 15632.21 391.70 52988.23 88888.00 2020-01-04 15:24:23.905 004 15632.18 391.70 52988.22 88888.00 2020-01-04 15:24:24.405 004 15632.18 391.69 52988.25 88888.00 2020-01-04 15:24:24.905 004 15632.24 391.65 52988.24 88888.00 2020-01-04 15:24:25.405 004 15632.27 391.61 52988.24 88888.00 2020-01-04 15:24:25.905 004 15632.21 391.64 52988.19 88888.00 2020-01-04 15:24:26.405 004 15632.23 391.68 52988.17 88888.00 2020-01-04 15:24:26.905 004 15632.27 391.68 52988.21 88888.00 2020-01-04 15:24:27.405 004 15632.30 391.64 52988.19 88888.00 2020-01-04 15:24:27.905 004 15632.34 391.63 52988.18 88888.00 2020-01-04 15:24:28.405 004 15632.37 391.65 52988.18 88888.00 2020-01-04 15:24:28.905 004 15632.42 391.68 52988.18 88888.00 2020-01-04 15:24:29.405 004 15632.46 391.69 52988.17 88888.00 2020-01-04 15:24:29.905 004 15632.47 391.62 52988.15 88888.00 2020-01-04 15:24:30.405 004 15632.48 391.60 52988.18 88888.00 2020-01-04 15:24:30.905 004 15632.50 391.61 52988.15 88888.00 2020-01-04 15:24:31.405 004 15632.54 391.60 52988.11 88888.00 2020-01-04 15:24:31.905 004 15632.52 391.56 52988.10 88888.00 2020-01-04 15:24:32.405 004 15632.57 391.55 52988.10 88888.00 2020-01-04 15:24:32.905 004 15632.65 391.59 52988.10 88888.00 2020-01-04 15:24:33.405 004 15632.69 391.59 52988.10 88888.00 2020-01-04 15:24:33.905 004 15632.75 391.62 52988.10 88888.00 2020-01-04 15:24:34.405 004 15632.78 391.63 52988.08 88888.00 2020-01-04 15:24:34.905 004 15632.85 391.61 52988.05 88888.00 2020-01-04 15:24:35.405 004 15632.92 391.59 52988.08 88888.00 2020-01-04 15:24:35.905 004 15632.94 391.56 52988.11 88888.00 2020-01-04 15:24:36.405 004 15632.91 391.59 52988.09 88888.00 2020-01-04 15:24:36.905 004 15632.95 391.60 52988.12 88888.00 2020-01-04 15:24:37.405 004 15633.00 391.59 52988.20 88888.00 2020-01-04 15:24:37.905 004 15633.03 391.54 52988.19 88888.00 2020-01-04 15:24:38.405 004 15633.06 391.52 52988.18 88888.00 2020-01-04 15:24:38.905 004 15633.07 391.52 52988.17 88888.00 2020-01-04 15:24:39.405 004 15633.15 391.51 52988.15 88888.00 2020-01-04 15:24:39.905 004 15633.22 391.52 52988.12 88888.00 2020-01-04 15:24:40.405 004 15633.21 391.50 52988.09 88888.00 2020-01-04 15:24:40.905 004 15633.21 391.47 52988.05 88888.00 2020-01-04 15:24:41.405 004 15633.24 391.44 52988.02 88888.00 2020-01-04 15:24:41.905 004 15633.32 391.46 52987.98 88888.00 2020-01-04 15:24:42.405 004 15633.40 391.43 52987.94 88888.00 2020-01-04 15:24:42.905 004 15633.38 391.42 52988.00 88888.00 2020-01-04 15:24:43.405 004 15633.40 391.42 52987.99 88888.00 2020-01-04 15:24:43.905 004 15633.43 391.38 52987.95 88888.00 2020-01-04 15:24:44.405 004 15633.49 391.37 52987.97 88888.00 2020-01-04 15:24:44.905 004 15633.54 391.42 52987.99 88888.00 2020-01-04 15:24:45.405 004 15633.52 391.41 52987.97 88888.00 2020-01-04 15:24:45.905 004 15633.55 391.39 52988.00 88888.00 2020-01-04 15:24:46.405 004 15633.60 391.38 52987.98 88888.00 2020-01-04 15:24:46.905 004 15633.61 391.38 52987.98 88888.00 2020-01-04 15:24:47.405 004 15633.64 391.36 52987.91 88888.00 2020-01-04 15:24:47.905 004 15633.69 391.39 52987.88 88888.00 2020-01-04 15:24:48.405 004 15633.69 391.39 52987.93 88888.00 2020-01-04 15:24:48.905 004 15633.66 391.36 52987.97 88888.00 2020-01-04 15:24:49.405 004 15633.63 391.37 52987.93 88888.00 2020-01-04 15:24:49.905 004 15633.66 391.37 52987.95 88888.00 2020-01-04 15:24:50.405 004 15633.73 391.38 52987.92 88888.00 2020-01-04 15:24:50.905 004 15633.76 391.38 52987.88 88888.00 2020-01-04 15:24:51.405 004 15633.74 391.36 52987.88 88888.00 2020-01-04 15:24:51.905 004 15633.74 391.34 52987.88 88888.00 2020-01-04 15:24:52.405 004 15633.83 391.32 52987.91 88888.00 2020-01-04 15:24:52.905 004 15633.88 391.32 52987.92 88888.00 2020-01-04 15:24:53.405 004 15633.87 391.34 52987.88 88888.00 2020-01-04 15:24:54.405 004 15633.95 391.30 52987.80 88888.00 2020-01-04 15:24:54.905 004 15633.91 391.32 52987.79 88888.00 2020-01-04 15:24:55.405 004 15633.90 391.33 52987.86 88888.00 2020-01-04 15:24:55.905 004 15633.87 391.35 52987.84 88888.00 2020-01-04 15:24:56.405 004 15633.86 391.38 52987.85 88888.00 2020-01-04 15:24:56.905 004 15633.85 391.38 52987.89 88888.00 2020-01-04 15:24:57.405 004 15633.90 391.36 52987.88 88888.00 2020-01-04 15:24:57.905 004 15633.92 391.41 52987.82 88888.00 2020-01-04 15:24:58.405 004 15633.96 391.42 52987.82 88888.00 2020-01-04 15:24:58.905 004 15633.94 391.41 52987.77 88888.00 2020-01-04 15:24:59.405 004 15633.91 391.42 52987.78 88888.00 2020-01-04 15:24:59.905 004 15633.91 391.43 52987.81 88888.00 2020-01-04 15:25:00.405 004 15633.94 391.41 52987.82 88888.00 2020-01-04 15:25:00.905 004 15633.99 391.41 52987.83 88888.00 2020-01-04 15:25:01.405 004 15633.96 391.41 52987.79 88888.00 2020-01-04 15:25:01.905 004 15633.94 391.44 52987.74 88888.00 2020-01-04 15:25:02.405 004 15633.96 391.43 52987.72 88888.00 2020-01-04 15:25:02.905 004 15633.97 391.45 52987.69 88888.00 2020-01-04 15:25:03.405 004 15634.01 391.45 52987.67 88888.00 2020-01-04 15:25:03.905 004 15634.01 391.43 52987.67 88888.00 2020-01-04 15:25:04.405 004 15634.04 391.47 52987.70 88888.00 2020-01-04 15:25:04.905 004 15634.04 391.52 52987.69 88888.00 2020-01-04 15:25:05.405 004 15634.02 391.54 52987.67 88888.00 2020-01-04 15:25:05.905 004 15634.05 391.54 52987.70 88888.00 2020-01-04 15:25:06.405 004 15634.09 391.56 52987.68 88888.00 2020-01-04 15:25:06.905 004 15634.09 391.55 52987.66 88888.00 2020-01-04 15:25:07.405 004 15634.06 391.60 52987.66 88888.00 2020-01-04 15:25:07.905 004 15634.11 391.64 52987.62 88888.00 2020-01-04 15:25:08.405 004 15634.17 391.69 52987.57 88888.00 2020-01-04 15:25:08.905 004 15634.15 391.69 52987.61 88888.00 2020-01-04 15:25:09.405 004 15634.14 391.71 52987.64 88888.00 2020-01-04 15:25:09.905 004 15634.14 391.70 52987.60 88888.00 2020-01-04 15:25:10.405 004 15634.12 391.72 52987.52 88888.00 2020-01-04 15:25:10.905 004 15634.15 391.74 52987.49 88888.00 2020-01-04 15:25:11.405 004 15634.18 391.76 52987.52 88888.00 2020-01-04 15:25:11.905 004 15634.24 391.77 52987.48 88888.00 2020-01-04 15:25:12.405 004 15634.23 391.79 52987.47 88888.00 2020-01-04 15:25:12.905 004 15634.26 391.84 52987.52 88888.00 2020-01-04 15:25:13.405 004 15634.29 391.87 52987.50 88888.00 2020-01-04 15:25:13.905 004 15634.32 391.91 52987.48 88888.00 2020-01-04 15:25:14.405 004 15634.30 391.94 52987.50 88888.00 2020-01-04 15:25:14.905 004 15634.32 391.96 52987.43 88888.00 2020-01-04 15:25:15.405 004 15634.38 391.98 52987.41 88888.00 2020-01-04 15:25:15.905 004 15634.44 392.00 52987.49 88888.00 2020-01-04 15:25:16.405 004 15634.47 392.05 52987.50 88888.00 2020-01-04 15:25:16.905 004 15634.49 392.07 52987.52 88888.00 2020-01-04 15:25:17.405 004 15634.50 392.10 52987.46 88888.00 2020-01-04 15:25:17.905 004 15634.50 392.13 52987.43 88888.00 2020-01-04 15:25:18.405 004 15634.51 392.14 52987.45 88888.00 2020-01-04 15:25:18.905 004 15634.57 392.13 52987.51 88888.00 2020-01-04 15:25:19.405 004 15634.68 392.16 52987.50 88888.00 2020-01-04 15:25:19.905 004 15634.72 392.19 52987.51 88888.00 2020-01-04 15:25:20.405 004 15634.72 392.23 52987.48 88888.00 2020-01-04 15:25:20.905 004 15634.72 392.27 52987.51 88888.00 2020-01-04 15:25:21.405 004 15634.77 392.28 52987.53 88888.00 2020-01-04 15:25:21.905 004 15634.82 392.31 52987.55 88888.00 2020-01-04 15:25:22.405 004 15634.85 392.31 52987.49 88888.00 2020-01-04 15:25:22.905 004 15634.86 392.34 52987.44 88888.00 2020-01-04 15:25:23.405 004 15634.87 392.38 52987.42 88888.00 2020-01-04 15:25:23.905 004 15634.86 392.37 52987.38 88888.00 2020-01-04 15:25:24.405 004 15634.90 392.33 52987.37 88888.00 2020-01-04 15:25:24.905 004 15635.03 392.31 52987.35 88888.00 2020-01-04 15:25:25.405 004 15635.07 392.33 52987.39 88888.00 2020-01-04 15:25:25.905 004 15635.05 392.36 52987.44 88888.00 2020-01-04 15:25:26.405 004 15635.08 392.34 52987.50 88888.00 2020-01-04 15:25:26.905 004 15635.12 392.37 52987.47 88888.00 2020-01-04 15:25:27.405 004 15635.19 392.41 52987.50 88888.00 2020-01-04 15:25:27.905 004 15635.19 392.45 52987.52 88888.00 2020-01-04 15:25:28.405 004 15635.21 392.48 52987.49 88888.00 2020-01-04 15:25:28.905 004 15635.22 392.45 52987.51 88888.00 2020-01-04 15:25:29.405 004 15635.26 392.45 52987.50 88888.00 2020-01-04 15:25:29.905 004 15635.29 392.48 52987.50 88888.00 2020-01-04 15:25:30.405 004 15635.30 392.50 52987.47 88888.00 2020-01-04 15:25:30.905 004 15635.29 392.50 52987.51 88888.00 2020-01-04 15:25:31.405 004 15635.30 392.53 52987.52 88888.00 2020-01-04 15:25:31.905 004 15635.33 392.51 52987.52 88888.00 2020-01-04 15:25:32.405 004 15635.37 392.54 52987.48 88888.00 2020-01-04 15:25:32.905 004 15635.44 392.51 52987.48 88888.00 2020-01-04 15:25:33.405 004 15635.44 392.49 52987.47 88888.00 2020-01-04 15:25:33.905 004 15635.53 392.48 52987.45 88888.00 2020-01-04 15:25:34.405 004 15635.59 392.47 52987.51 88888.00 2020-01-04 15:25:34.905 004 15635.62 392.49 52987.60 88888.00 2020-01-04 15:25:35.905 004 15635.66 392.49 52987.55 88888.00 2020-01-04 15:25:36.405 004 15635.67 392.48 52987.55 88888.00 2020-01-04 15:25:36.905 004 15635.74 392.45 52987.52 88888.00 2020-01-04 15:25:37.405 004 15635.73 392.45 52987.52 88888.00 2020-01-04 15:25:37.905 004 15635.75 392.47 52987.52 88888.00 2020-01-04 15:25:38.405 004 15635.80 392.45 52987.49 88888.00 2020-01-04 15:25:38.905 004 15635.85 392.43 52987.51 88888.00 2020-01-04 15:25:39.405 004 15635.87 392.42 52987.58 88888.00 2020-01-04 15:25:39.905 004 15635.93 392.41 52987.58 88888.00 2020-01-04 15:25:40.405 004 15635.94 392.37 52987.54 88888.00 2020-01-04 15:25:40.905 004 15635.95 392.36 52987.52 88888.00 2020-01-04 15:25:41.405 004 15635.94 392.37 52987.53 88888.00 2020-01-04 15:25:41.905 004 15635.98 392.36 52987.55 88888.00 2020-01-04 15:25:42.405 004 15635.98 392.32 52987.60 88888.00 2020-01-04 15:25:42.905 004 15635.99 392.32 52987.62 88888.00 2020-01-04 15:25:43.405 004 15636.01 392.30 52987.63 88888.00 2020-01-04 15:25:43.905 004 15636.04 392.30 52987.67 88888.00 2020-01-04 15:25:44.405 004 15636.07 392.32 52987.66 88888.00 2020-01-04 15:25:44.905 004 15636.08 392.32 52987.63 88888.00 2020-01-04 15:25:45.405 004 15636.07 392.31 52987.64 88888.00 2020-01-04 15:25:45.905 004 15636.10 392.28 52987.72 88888.00 2020-01-04 15:25:46.405 004 15636.08 392.28 52987.73 88888.00 2020-01-04 15:25:46.905 004 15636.08 392.27 52987.72 88888.00 2020-01-04 15:25:47.405 004 15636.09 392.22 52987.77 88888.00 2020-01-04 15:25:47.905 004 15636.08 392.20 52987.79 88888.00 2020-01-04 15:25:48.405 004 15636.09 392.17 52987.75 88888.00 2020-01-04 15:25:48.905 004 15636.12 392.14 52987.79 88888.00 2020-01-04 15:25:49.405 004 15636.11 392.16 52987.78 88888.00 2020-01-04 15:25:49.905 004 15636.12 392.20 52987.81 88888.00 2020-01-04 15:25:50.405 004 15636.17 392.21 52987.80 88888.00 2020-01-04 15:25:50.905 004 15636.13 392.16 52987.81 88888.00 2020-01-04 15:25:51.405 004 15636.13 392.15 52987.82 88888.00 2020-01-04 15:25:51.905 004 15636.11 392.20 52987.83 88888.00 2020-01-04 15:25:52.405 004 15636.16 392.19 52987.87 88888.00 2020-01-04 15:25:52.905 004 15636.16 392.15 52987.91 88888.00 2020-01-04 15:25:53.905 004 15636.16 392.14 52987.81 88888.00 2020-01-04 15:25:54.405 004 15636.13 392.14 52987.86 88888.00 2020-01-04 15:25:54.905 004 15636.16 392.10 52987.91 88888.00 2020-01-04 15:25:55.405 004 15636.22 392.06 52987.90 88888.00 2020-01-04 15:25:55.905 004 15636.20 392.10 52987.92 88888.00 2020-01-04 15:25:56.405 004 15636.20 392.08 52987.92 88888.00 2020-01-04 15:25:56.905 004 15636.21 392.07 52987.97 88888.00 2020-01-04 15:25:57.405 004 15636.25 392.05 52988.00 88888.00 2020-01-04 15:25:57.905 004 15636.30 392.06 52988.02 88888.00 2020-01-04 15:25:58.405 004 15636.28 392.03 52988.02 88888.00 2020-01-04 15:25:58.905 004 15636.30 392.00 52988.05 88888.00 2020-01-04 15:25:59.405 004 15636.26 391.97 52988.06 88888.00 2020-01-04 15:25:59.905 004 15636.25 391.95 52988.06 88888.00 2020-01-04 15:26:00.405 004 15636.20 391.94 52988.05 88888.00 2020-01-04 15:26:00.905 004 15636.25 391.95 52988.05 88888.00 2020-01-04 15:26:01.405 004 15636.27 391.95 52988.02 88888.00 2020-01-04 15:26:01.905 004 15636.28 391.90 52988.05 88888.00 2020-01-04 15:26:02.405 004 15636.28 391.89 52988.05 88888.00 2020-01-04 15:26:02.905 004 15636.28 391.89 52988.07 88888.00 2020-01-04 15:26:03.405 004 15636.26 391.87 52988.09 88888.00 2020-01-04 15:26:03.905 004 15636.22 391.86 52988.07 88888.00 2020-01-04 15:26:04.405 004 15636.20 391.87 52988.13 88888.00 2020-01-04 15:26:04.905 004 15636.21 391.87 52988.17 88888.00 2020-01-04 15:26:05.405 004 15636.23 391.86 52988.17 88888.00 2020-01-04 15:26:05.905 004 15636.26 391.81 52988.14 88888.00 2020-01-04 15:26:06.405 004 15636.23 391.79 52988.19 88888.00 2020-01-04 15:26:06.905 004 15636.22 391.77 52988.19 88888.00 2020-01-04 15:26:07.405 004 15636.21 391.74 52988.19 88888.00 2020-01-04 15:26:07.905 004 15636.20 391.76 52988.21 88888.00 2020-01-04 15:26:08.405 004 15636.21 391.72 52988.20 88888.00 2020-01-04 15:26:08.905 004 15636.21 391.68 52988.21 88888.00 2020-01-04 15:26:09.405 004 15636.27 391.64 52988.21 88888.00 2020-01-04 15:26:09.905 004 15636.28 391.63 52988.20 88888.00 2020-01-04 15:26:10.405 004 15636.30 391.60 52988.19 88888.00 2020-01-04 15:26:10.905 004 15636.29 391.55 52988.23 88888.00 2020-01-04 15:26:11.405 004 15636.23 391.52 52988.21 88888.00 2020-01-04 15:26:11.905 004 15636.30 391.54 52988.20 88888.00 2020-01-04 15:26:12.405 004 15636.29 391.54 52988.25 88888.00 2020-01-04 15:26:12.905 004 15636.22 391.53 52988.31 88888.00 2020-01-04 15:26:13.405 004 15636.25 391.52 52988.28 88888.00 2020-01-04 15:26:13.905 004 15636.29 391.51 52988.31 88888.00 2020-01-04 15:26:14.405 004 15636.30 391.46 52988.31 88888.00 2020-01-04 15:26:14.905 004 15636.31 391.45 52988.32 88888.00 2020-01-04 15:26:15.405 004 15636.35 391.42 52988.31 88888.00 2020-01-04 15:26:15.905 004 15636.37 391.41 52988.32 88888.00 2020-01-04 15:26:16.405 004 15636.39 391.37 52988.37 88888.00 2020-01-04 15:26:16.905 004 15636.39 391.37 52988.39 88888.00 2020-01-04 15:26:17.405 004 15636.39 391.35 52988.35 88888.00 2020-01-04 15:26:17.905 004 15636.40 391.32 52988.37 88888.00 2020-01-04 15:26:18.405 004 15636.40 391.29 52988.43 88888.00 2020-01-04 15:26:18.905 004 15636.39 391.28 52988.40 88888.00 2020-01-04 15:26:19.405 004 15636.36 391.28 52988.37 88888.00 2020-01-04 15:26:19.905 004 15636.34 391.30 52988.32 88888.00 2020-01-04 15:26:20.405 004 15636.36 391.30 52988.31 88888.00 2020-01-04 15:26:20.905 004 15636.41 391.29 52988.38 88888.00 2020-01-04 15:26:21.405 004 15636.41 391.30 52988.38 88888.00 2020-01-04 15:26:21.905 004 15636.39 391.30 52988.42 88888.00 2020-01-04 15:26:22.405 004 15636.37 391.28 52988.44 88888.00 2020-01-04 15:26:22.905 004 15636.36 391.25 52988.44 88888.00 2020-01-04 15:26:23.405 004 15636.39 391.22 52988.43 88888.00 2020-01-04 15:26:23.905 004 15636.38 391.22 52988.45 88888.00 2020-01-04 15:26:24.405 004 15636.32 391.22 52988.47 88888.00 2020-01-04 15:26:24.905 004 15636.39 391.24 52988.51 88888.00 2020-01-04 15:26:25.405 004 15636.39 391.24 52988.51 88888.00 2020-01-04 15:26:25.905 004 15636.37 391.21 52988.51 88888.00 2020-01-04 15:26:26.405 004 15636.37 391.18 52988.56 88888.00 2020-01-04 15:26:26.905 004 15636.38 391.17 52988.54 88888.00 2020-01-04 15:26:27.405 004 15636.43 391.17 52988.54 88888.00 2020-01-04 15:26:27.905 004 15636.46 391.17 52988.59 88888.00 2020-01-04 15:26:28.405 004 15636.44 391.17 52988.52 88888.00 2020-01-04 15:26:28.905 004 15636.38 391.15 52988.51 88888.00 2020-01-04 15:26:29.405 004 15636.32 391.15 52988.55 88888.00 2020-01-04 15:26:29.905 004 15636.36 391.13 52988.50 88888.00 2020-01-04 15:26:30.405 004 15636.39 391.10 52988.51 88888.00 2020-01-04 15:26:30.905 004 15636.38 391.11 52988.56 88888.00 2020-01-04 15:26:31.405 004 15636.38 391.08 52988.52 88888.00 2020-01-04 15:26:31.905 004 15636.37 391.04 52988.50 88888.00 2020-01-04 15:26:32.405 004 15636.36 391.04 52988.51 88888.00 2020-01-04 15:26:32.905 004 15636.35 391.04 52988.56 88888.00 2020-01-04 15:26:33.405 004 15636.28 391.03 52988.58 88888.00 2020-01-04 15:26:33.905 004 15636.25 391.03 52988.61 88888.00 2020-01-04 15:26:34.405 004 15636.26 391.00 52988.61 88888.00 2020-01-04 15:26:34.905 004 15636.28 390.99 52988.56 88888.00 2020-01-04 15:26:35.405 004 15636.32 390.94 52988.54 88888.00 2020-01-04 15:26:35.905 004 15636.34 390.95 52988.60 88888.00 2020-01-04 15:26:36.405 004 15636.32 390.96 52988.59 88888.00 2020-01-04 15:26:36.905 004 15636.28 390.93 52988.64 88888.00 2020-01-04 15:26:37.405 004 15636.26 390.89 52988.65 88888.00 2020-01-04 15:26:37.905 004 15636.28 390.82 52988.66 88888.00 2020-01-04 15:26:38.405 004 15636.25 390.77 52988.72 88888.00 2020-01-04 15:26:38.905 004 15636.26 390.74 52988.76 88888.00 2020-01-04 15:26:39.405 004 15636.25 390.74 52988.72 88888.00 2020-01-04 15:26:39.905 004 15636.23 390.74 52988.71 88888.00 2020-01-04 15:26:40.405 004 15636.22 390.77 52988.72 88888.00 2020-01-04 15:26:40.905 004 15636.22 390.75 52988.78 88888.00 2020-01-04 15:26:41.405 004 15636.25 390.70 52988.85 88888.00 2020-01-04 15:26:41.905 004 15636.27 390.65 52988.87 88888.00 2020-01-04 15:26:42.405 004 15636.30 390.63 52988.83 88888.00 2020-01-04 15:26:42.905 004 15636.29 390.61 52988.85 88888.00 2020-01-04 15:26:43.405 004 15636.32 390.59 52988.86 88888.00 2020-01-04 15:26:43.905 004 15636.34 390.58 52988.87 88888.00 2020-01-04 15:26:44.405 004 15636.36 390.53 52988.80 88888.00 2020-01-04 15:26:44.905 004 15636.36 390.51 52988.81 88888.00 2020-01-04 15:26:45.405 004 15636.37 390.52 52988.86 88888.00 2020-01-04 15:26:45.905 004 15636.39 390.56 52988.83 88888.00 2020-01-04 15:26:46.405 004 15636.39 390.52 52988.86 88888.00 2020-01-04 15:26:46.905 004 15636.37 390.50 52988.90 88888.00 2020-01-04 15:26:47.405 004 15636.41 390.49 52988.84 88888.00 2020-01-04 15:26:47.905 004 15636.46 390.48 52988.82 88888.00 2020-01-04 15:26:48.405 004 15636.46 390.44 52988.82 88888.00 2020-01-04 15:26:48.905 004 15636.48 390.40 52988.82 88888.00 2020-01-04 15:26:49.405 004 15636.52 390.40 52988.86 88888.00 2020-01-04 15:26:49.905 004 15636.50 390.39 52988.82 88888.00 2020-01-04 15:26:50.405 004 15636.48 390.37 52988.83 88888.00 2020-01-04 15:26:50.905 004 15636.48 390.37 52988.80 88888.00 2020-01-04 15:26:51.405 004 15636.44 390.34 52988.78 88888.00 2020-01-04 15:26:51.905 004 15636.45 390.34 52988.78 88888.00 2020-01-04 15:26:52.405 004 15636.50 390.30 52988.82 88888.00 2020-01-04 15:26:52.905 004 15636.50 390.24 52988.80 88888.00 2020-01-04 15:26:53.405 004 15636.55 390.24 52988.79 88888.00 2020-01-04 15:26:53.905 004 15636.54 390.24 52988.84 88888.00 2020-01-04 15:26:54.405 004 15636.52 390.25 52988.86 88888.00 2020-01-04 15:26:54.905 004 15636.50 390.23 52988.84 88888.00 2020-01-04 15:26:55.405 004 15636.54 390.21 52988.84 88888.00 2020-01-04 15:26:55.905 004 15636.53 390.21 52988.86 88888.00 2020-01-04 15:26:56.405 004 15636.56 390.16 52988.82 88888.00 2020-01-04 15:26:56.905 004 15636.55 390.17 52988.81 88888.00 2020-01-04 15:26:57.405 004 15636.54 390.17 52988.81 88888.00 2020-01-04 15:26:57.905 004 15636.55 390.14 52988.84 88888.00 2020-01-04 15:26:58.905 004 15636.53 390.14 52988.76 88888.00 2020-01-04 15:26:59.405 004 15636.55 390.18 52988.80 88888.00 2020-01-04 15:26:59.905 004 15636.62 390.18 52988.82 88888.00 2020-01-04 15:27:00.405 004 15636.62 390.14 52988.82 88888.00 2020-01-04 15:27:00.905 004 15636.58 390.12 52988.83 88888.00 2020-01-04 15:27:01.405 004 15636.52 390.11 52988.76 88888.00 2020-01-04 15:27:01.905 004 15636.54 390.08 52988.78 88888.00 2020-01-04 15:27:02.405 004 15636.59 390.07 52988.78 88888.00 2020-01-04 15:27:02.905 004 15636.61 390.06 52988.79 88888.00 2020-01-04 15:27:03.405 004 15636.63 390.06 52988.81 88888.00 2020-01-04 15:27:03.905 004 15636.59 390.08 52988.81 88888.00 2020-01-04 15:27:04.405 004 15636.56 390.05 52988.76 88888.00 2020-01-04 15:27:04.905 004 15636.57 389.99 52988.78 88888.00 2020-01-04 15:27:05.405 004 15636.54 389.94 52988.71 88888.00 2020-01-04 15:27:05.905 004 15636.54 389.91 52988.67 88888.00 2020-01-04 15:27:06.405 004 15636.55 389.94 52988.66 88888.00 2020-01-04 15:27:06.905 004 15636.54 389.97 52988.66 88888.00 2020-01-04 15:27:07.405 004 15636.54 389.92 52988.63 88888.00 2020-01-04 15:27:07.905 004 15636.56 389.87 52988.68 88888.00 2020-01-04 15:27:08.405 004 15636.57 389.81 52988.70 88888.00 2020-01-04 15:27:08.905 004 15636.57 389.81 52988.70 88888.00 2020-01-04 15:27:09.405 004 15636.57 389.82 52988.72 88888.00 2020-01-04 15:27:09.905 004 15636.57 389.81 52988.72 88888.00 2020-01-04 15:27:10.405 004 15636.57 389.83 52988.71 88888.00 2020-01-04 15:27:10.905 004 15636.57 389.82 52988.75 88888.00 2020-01-04 15:27:11.405 004 15636.57 389.79 52988.74 88888.00 2020-01-04 15:27:11.905 004 15636.59 389.78 52988.70 88888.00 2020-01-04 15:27:12.405 004 15636.62 389.78 52988.68 88888.00 2020-01-04 15:27:12.905 004 15636.63 389.73 52988.65 88888.00 2020-01-04 15:27:13.405 004 15636.59 389.71 52988.69 88888.00 2020-01-04 15:27:13.905 004 15636.56 389.73 52988.70 88888.00 2020-01-04 15:27:14.405 004 15636.57 389.73 52988.70 88888.00 2020-01-04 15:27:14.905 004 15636.59 389.72 52988.67 88888.00 2020-01-04 15:27:15.405 004 15636.63 389.71 52988.65 88888.00 2020-01-04 15:27:15.905 004 15636.61 389.72 52988.65 88888.00 2020-01-04 15:27:16.405 004 15636.59 389.70 52988.65 88888.00 2020-01-04 15:27:16.905 004 15636.57 389.70 52988.64 88888.00 2020-01-04 15:27:17.405 004 15636.56 389.72 52988.63 88888.00 2020-01-04 15:27:17.905 004 15636.58 389.71 52988.66 88888.00 2020-01-04 15:27:18.405 004 15636.57 389.66 52988.67 88888.00 2020-01-04 15:27:18.905 004 15636.55 389.66 52988.69 88888.00 2020-01-04 15:27:19.405 004 15636.57 389.70 52988.68 88888.00 2020-01-04 15:27:19.905 004 15636.57 389.72 52988.69 88888.00 2020-01-04 15:27:20.405 004 15636.57 389.71 52988.66 88888.00 2020-01-04 15:27:20.905 004 15636.63 389.69 52988.67 88888.00 2020-01-04 15:27:21.405 004 15636.57 389.65 52988.68 88888.00 2020-01-04 15:27:21.905 004 15636.53 389.66 52988.63 88888.00 2020-01-04 15:27:22.405 004 15636.54 389.68 52988.66 88888.00 2020-01-04 15:27:22.905 004 15636.49 389.68 52988.76 88888.00 2020-01-04 15:27:23.405 004 15636.43 389.63 52988.72 88888.00 2020-01-04 15:27:23.905 004 15636.40 389.63 52988.68 88888.00 2020-01-04 15:27:24.405 004 15636.46 389.66 52988.65 88888.00 2020-01-04 15:27:24.905 004 15636.49 389.65 52988.65 88888.00 2020-01-04 15:27:25.405 004 15636.50 389.69 52988.65 88888.00 2020-01-04 15:27:25.905 004 15636.45 389.69 52988.65 88888.00 2020-01-04 15:27:26.405 004 15636.46 389.64 52988.66 88888.00 2020-01-04 15:27:26.905 004 15636.45 389.68 52988.66 88888.00 2020-01-04 15:27:27.405 004 15636.43 389.66 52988.66 88888.00 2020-01-04 15:27:27.905 004 15636.43 389.68 52988.61 88888.00 2020-01-04 15:27:28.405 004 15636.38 389.68 52988.63 88888.00 2020-01-04 15:27:28.905 004 15636.37 389.68 52988.63 88888.00 2020-01-04 15:27:29.405 004 15636.36 389.66 52988.68 88888.00 2020-01-04 15:27:30.405 004 15636.36 389.62 52988.68 88888.00 2020-01-04 15:27:30.905 004 15636.29 389.63 52988.67 88888.00 2020-01-04 15:27:31.405 004 15636.27 389.62 52988.64 88888.00 2020-01-04 15:27:31.905 004 15636.30 389.61 52988.70 88888.00 2020-01-04 15:27:32.405 004 15636.28 389.58 52988.70 88888.00 2020-01-04 15:27:32.905 004 15636.28 389.54 52988.66 88888.00 2020-01-04 15:27:33.405 004 15636.28 389.55 52988.67 88888.00 2020-01-04 15:27:33.905 004 15636.29 389.53 52988.68 88888.00 2020-01-04 15:27:34.405 004 15636.26 389.51 52988.67 88888.00 2020-01-04 15:27:34.905 004 15636.25 389.51 52988.65 88888.00 2020-01-04 15:27:35.405 004 15636.23 389.48 52988.70 88888.00 2020-01-04 15:27:35.905 004 15636.23 389.45 52988.72 88888.00 2020-01-04 15:27:36.405 004 15636.22 389.42 52988.69 88888.00 2020-01-04 15:27:36.905 004 15636.20 389.39 52988.68 88888.00 2020-01-04 15:27:37.405 004 15636.20 389.38 52988.73 88888.00 2020-01-04 15:27:37.905 004 15636.20 389.32 52988.73 88888.00 2020-01-04 15:27:38.405 004 15636.20 389.34 52988.72 88888.00 2020-01-04 15:27:38.905 004 15636.19 389.36 52988.73 88888.00 2020-01-04 15:27:39.405 004 15636.14 389.36 52988.69 88888.00 2020-01-04 15:27:40.405 004 15636.16 389.30 52988.69 88888.00 2020-01-04 15:27:40.905 004 15636.12 389.27 52988.73 88888.00 2020-01-04 15:27:41.405 004 15636.12 389.25 52988.70 88888.00 2020-01-04 15:27:41.905 004 15636.12 389.25 52988.71 88888.00 2020-01-04 15:27:42.405 004 15636.16 389.22 52988.70 88888.00 2020-01-04 15:27:42.905 004 15636.12 389.21 52988.67 88888.00 2020-01-04 15:27:43.405 004 15636.12 389.16 52988.64 88888.00 2020-01-04 15:27:43.905 004 15636.13 389.11 52988.68 88888.00 2020-01-04 15:27:44.405 004 15636.14 389.10 52988.72 88888.00 2020-01-04 15:27:44.905 004 15636.10 389.10 52988.71 88888.00 2020-01-04 15:27:45.405 004 15636.14 389.08 52988.70 88888.00 2020-01-04 15:27:45.905 004 15636.14 389.08 52988.69 88888.00 2020-01-04 15:27:46.405 004 15636.13 389.06 52988.67 88888.00 2020-01-04 15:27:46.905 004 15636.12 389.09 52988.65 88888.00 2020-01-04 15:27:47.405 004 15636.16 389.05 52988.66 88888.00 2020-01-04 15:27:47.905 004 15636.16 389.04 52988.64 88888.00 2020-01-04 15:27:48.405 004 15636.21 389.00 52988.65 88888.00 2020-01-04 15:27:48.905 004 15636.18 388.96 52988.63 88888.00 2020-01-04 15:27:49.405 004 15636.23 388.91 52988.63 88888.00 2020-01-04 15:27:49.905 004 15636.23 388.87 52988.59 88888.00 2020-01-04 15:27:50.405 004 15636.25 388.87 52988.55 88888.00 2020-01-04 15:27:50.905 004 15636.27 388.90 52988.60 88888.00 2020-01-04 15:27:51.405 004 15636.26 388.85 52988.64 88888.00 2020-01-04 15:27:51.905 004 15636.23 388.80 52988.65 88888.00 2020-01-04 15:27:52.405 004 15636.23 388.83 52988.55 88888.00 2020-01-04 15:27:52.905 004 15636.28 388.84 52988.55 88888.00 2020-01-04 15:27:53.405 004 15636.22 388.79 52988.59 88888.00 2020-01-04 15:27:53.905 004 15636.25 388.78 52988.61 88888.00 2020-01-04 15:27:54.405 004 15636.30 388.73 52988.53 88888.00 2020-01-04 15:27:54.905 004 15636.28 388.73 52988.51 88888.00 2020-01-04 15:27:55.405 004 15636.27 388.73 52988.51 88888.00 2020-01-04 15:27:55.905 004 15636.25 388.73 52988.48 88888.00 2020-01-04 15:27:56.405 004 15636.26 388.69 52988.43 88888.00 2020-01-04 15:27:56.905 004 15636.31 388.65 52988.45 88888.00 2020-01-04 15:27:57.405 004 15636.34 388.66 52988.46 88888.00 2020-01-04 15:27:57.905 004 15636.31 388.68 52988.39 88888.00 2020-01-04 15:27:58.405 004 15636.30 388.64 52988.40 88888.00 2020-01-04 15:27:58.905 004 15636.38 388.64 52988.39 88888.00 2020-01-04 15:27:59.405 004 15636.37 388.66 52988.35 88888.00 2020-01-04 15:27:59.905 004 15636.34 388.67 52988.35 88888.00 2020-01-04 15:28:00.405 004 15636.35 388.61 52988.39 88888.00 2020-01-04 15:28:00.905 004 15636.38 388.60 52988.33 88888.00 2020-01-04 15:28:01.405 004 15636.36 388.59 52988.34 88888.00 2020-01-04 15:28:01.905 004 15636.36 388.53 52988.33 88888.00 2020-01-04 15:28:02.405 004 15636.39 388.54 52988.37 88888.00 2020-01-04 15:28:02.905 004 15636.43 388.56 52988.31 88888.00 2020-01-04 15:28:03.405 004 15636.40 388.57 52988.31 88888.00 2020-01-04 15:28:03.905 004 15636.41 388.52 52988.32 88888.00 2020-01-04 15:28:04.405 004 15636.41 388.51 52988.32 88888.00 2020-01-04 15:28:04.905 004 15636.45 388.52 52988.30 88888.00 2020-01-04 15:28:05.405 004 15636.46 388.56 52988.29 88888.00 2020-01-04 15:28:05.905 004 15636.48 388.53 52988.29 88888.00 2020-01-04 15:28:06.405 004 15636.47 388.54 52988.27 88888.00 2020-01-04 15:28:06.905 004 15636.45 388.53 52988.27 88888.00 2020-01-04 15:28:07.405 004 15636.45 388.52 52988.28 88888.00 2020-01-04 15:28:07.905 004 15636.48 388.51 52988.23 88888.00 2020-01-04 15:28:08.405 004 15636.52 388.51 52988.25 88888.00 2020-01-04 15:28:08.905 004 15636.50 388.54 52988.26 88888.00 2020-01-04 15:28:09.405 004 15636.50 388.57 52988.24 88888.00 2020-01-04 15:28:09.905 004 15636.53 388.56 52988.23 88888.00 2020-01-04 15:28:10.406 004 15636.56 388.50 52988.24 88888.00 2020-01-04 15:28:10.906 004 15636.57 388.50 52988.20 88888.00 2020-01-04 15:28:11.406 004 15636.54 388.48 52988.21 88888.00 2020-01-04 15:28:11.906 004 15636.55 388.50 52988.25 88888.00 2020-01-04 15:28:12.406 004 15636.57 388.51 52988.21 88888.00 2020-01-04 15:28:12.906 004 15636.56 388.51 52988.23 88888.00 2020-01-04 15:28:13.406 004 15636.55 388.48 52988.25 88888.00 2020-01-04 15:28:13.906 004 15636.59 388.44 52988.28 88888.00 2020-01-04 15:28:14.406 004 15636.61 388.48 52988.25 88888.00 2020-01-04 15:28:14.906 004 15636.61 388.48 52988.27 88888.00 2020-01-04 15:28:15.406 004 15636.64 388.47 52988.23 88888.00 2020-01-04 15:28:15.906 004 15636.65 388.47 52988.23 88888.00 2020-01-04 15:28:16.406 004 15636.66 388.45 52988.22 88888.00 2020-01-04 15:28:16.906 004 15636.74 388.45 52988.15 88888.00 2020-01-04 15:28:17.406 004 15636.70 388.45 52988.20 88888.00 2020-01-04 15:28:17.906 004 15636.66 388.42 52988.22 88888.00 2020-01-04 15:28:18.406 004 15636.66 388.35 52988.24 88888.00 2020-01-04 15:28:18.906 004 15636.67 388.35 52988.22 88888.00 2020-01-04 15:28:19.406 004 15636.65 388.37 52988.22 88888.00 2020-01-04 15:28:19.906 004 15636.66 388.36 52988.20 88888.00 2020-01-04 15:28:20.406 004 15636.67 388.34 52988.21 88888.00 2020-01-04 15:28:20.906 004 15636.75 388.33 52988.24 88888.00 2020-01-04 15:28:21.906 004 15636.70 388.32 52988.26 88888.00 2020-01-04 15:28:22.406 004 15636.66 388.32 52988.21 88888.00 2020-01-04 15:28:22.906 004 15636.61 388.27 52988.20 88888.00 2020-01-04 15:28:23.406 004 15636.62 388.26 52988.19 88888.00 2020-01-04 15:28:23.906 004 15636.62 388.25 52988.20 88888.00 2020-01-04 15:28:24.406 004 15636.66 388.24 52988.25 88888.00 2020-01-04 15:28:24.906 004 15636.64 388.21 52988.20 88888.00 2020-01-04 15:28:25.406 004 15636.57 388.18 52988.19 88888.00 2020-01-04 15:28:25.906 004 15636.65 388.16 52988.20 88888.00 2020-01-04 15:28:26.406 004 15636.67 388.10 52988.18 88888.00 2020-01-04 15:28:26.906 004 15636.65 388.07 52988.20 88888.00 2020-01-04 15:28:27.406 004 15636.66 388.07 52988.21 88888.00 2020-01-04 15:28:27.906 004 15636.66 388.08 52988.25 88888.00 2020-01-04 15:28:28.406 004 15636.66 388.05 52988.27 88888.00 2020-01-04 15:28:28.906 004 15636.67 387.99 52988.29 88888.00 2020-01-04 15:28:29.406 004 15636.67 387.95 52988.30 88888.00 2020-01-04 15:28:29.906 004 15636.68 387.92 52988.30 88888.00 2020-01-04 15:28:30.406 004 15636.67 387.87 52988.30 88888.00 2020-01-04 15:28:30.906 004 15636.70 387.83 52988.27 88888.00 2020-01-04 15:28:31.406 004 15636.67 387.81 52988.31 88888.00 2020-01-04 15:28:31.906 004 15636.64 387.79 52988.33 88888.00 2020-01-04 15:28:32.406 004 15636.63 387.78 52988.32 88888.00 2020-01-04 15:28:32.906 004 15636.67 387.71 52988.35 88888.00 2020-01-04 15:28:33.406 004 15636.68 387.69 52988.42 88888.00 2020-01-04 15:28:33.906 004 15636.74 387.65 52988.41 88888.00 2020-01-04 15:28:34.406 004 15636.74 387.63 52988.38 88888.00 2020-01-04 15:28:34.906 004 15636.73 387.61 52988.34 88888.00 2020-01-04 15:28:35.406 004 15636.72 387.54 52988.40 88888.00 2020-01-04 15:28:35.906 004 15636.74 387.49 52988.41 88888.00 2020-01-04 15:28:36.406 004 15636.68 387.45 52988.39 88888.00 2020-01-04 15:28:36.906 004 15636.70 387.36 52988.34 88888.00 2020-01-04 15:28:37.406 004 15636.71 387.29 52988.34 88888.00 2020-01-04 15:28:37.906 004 15636.71 387.26 52988.32 88888.00 2020-01-04 15:28:38.406 004 15636.67 387.28 52988.33 88888.00 2020-01-04 15:28:38.906 004 15636.70 387.21 52988.34 88888.00 2020-01-04 15:28:39.406 004 15636.70 387.18 52988.38 88888.00 2020-01-04 15:28:39.906 004 15636.70 387.14 52988.35 88888.00 2020-01-04 15:28:40.406 004 15636.71 387.07 52988.39 88888.00 2020-01-04 15:28:40.906 004 15636.68 387.06 52988.41 88888.00 2020-01-04 15:28:41.406 004 15636.67 387.03 52988.43 88888.00 2020-01-04 15:28:41.906 004 15636.67 387.01 52988.42 88888.00 2020-01-04 15:28:42.406 004 15636.66 386.93 52988.42 88888.00 2020-01-04 15:28:42.906 004 15636.65 386.90 52988.43 88888.00 2020-01-04 15:28:43.406 004 15636.66 386.86 52988.45 88888.00 2020-01-04 15:28:43.906 004 15636.62 386.81 52988.48 88888.00 2020-01-04 15:28:44.406 004 15636.64 386.83 52988.50 88888.00 2020-01-04 15:28:44.906 004 15636.68 386.81 52988.53 88888.00 2020-01-04 15:28:45.406 004 15636.63 386.78 52988.51 88888.00 2020-01-04 15:28:45.906 004 15636.58 386.75 52988.51 88888.00 2020-01-04 15:28:46.406 004 15636.57 386.70 52988.54 88888.00 2020-01-04 15:28:46.906 004 15636.55 386.69 52988.52 88888.00 2020-01-04 15:28:47.406 004 15636.54 386.68 52988.55 88888.00 2020-01-04 15:28:47.906 004 15636.54 386.68 52988.54 88888.00 2020-01-04 15:28:48.406 004 15636.52 386.69 52988.55 88888.00 2020-01-04 15:28:48.906 004 15636.47 386.68 52988.61 88888.00 2020-01-04 15:28:49.406 004 15636.48 386.67 52988.58 88888.00 2020-01-04 15:28:49.906 004 15636.47 386.63 52988.60 88888.00 2020-01-04 15:28:50.406 004 15636.40 386.60 52988.58 88888.00 2020-01-04 15:28:50.906 004 15636.38 386.58 52988.59 88888.00 2020-01-04 15:28:51.406 004 15636.37 386.54 52988.55 88888.00 2020-01-04 15:28:51.906 004 15636.35 386.53 52988.54 88888.00 2020-01-04 15:28:52.406 004 15636.35 386.53 52988.53 88888.00 2020-01-04 15:28:52.906 004 15636.32 386.51 52988.58 88888.00 2020-01-04 15:28:53.406 004 15636.31 386.50 52988.56 88888.00 2020-01-04 15:28:53.906 004 15636.34 386.46 52988.53 88888.00 2020-01-04 15:28:54.406 004 15636.31 386.41 52988.54 88888.00 2020-01-04 15:28:54.906 004 15636.29 386.41 52988.54 88888.00 2020-01-04 15:28:55.406 004 15636.26 386.43 52988.53 88888.00 2020-01-04 15:28:55.906 004 15636.25 386.42 52988.53 88888.00 2020-01-04 15:28:56.406 004 15636.22 386.40 52988.56 88888.00 2020-01-04 15:28:56.906 004 15636.20 386.38 52988.60 88888.00 2020-01-04 15:28:57.406 004 15636.21 386.35 52988.58 88888.00 2020-01-04 15:28:57.906 004 15636.29 386.35 52988.62 88888.00 2020-01-04 15:28:58.406 004 15636.30 386.40 52988.71 88888.00 2020-01-04 15:28:58.906 004 15636.29 386.41 52988.75 88888.00 2020-01-04 15:28:59.406 004 15636.25 386.38 52988.73 88888.00 2020-01-04 15:28:59.906 004 15636.27 386.38 52988.76 88888.00 2020-01-04 15:29:00.406 004 15636.28 386.38 52988.78 88888.00 2020-01-04 15:29:00.906 004 15636.29 386.37 52988.78 88888.00 2020-01-04 15:29:01.406 004 15636.29 386.42 52988.74 88888.00 2020-01-04 15:29:01.906 004 15636.26 386.44 52988.70 88888.00 2020-01-04 15:29:02.406 004 15636.28 386.42 52988.70 88888.00 2020-01-04 15:29:03.406 004 15636.25 386.44 52988.74 88888.00 2020-01-04 15:29:03.906 004 15636.21 386.43 52988.75 88888.00 2020-01-04 15:29:04.406 004 15636.26 386.40 52988.71 88888.00 2020-01-04 15:29:04.906 004 15636.26 386.42 52988.66 88888.00 2020-01-04 15:29:05.406 004 15636.20 386.42 52988.67 88888.00 2020-01-04 15:29:05.906 004 15636.16 386.41 52988.72 88888.00 2020-01-04 15:29:06.406 004 15636.16 386.41 52988.75 88888.00 2020-01-04 15:29:06.906 004 15636.17 386.43 52988.79 88888.00 2020-01-04 15:29:07.406 004 15636.12 386.46 52988.83 88888.00 2020-01-04 15:29:07.906 004 15636.13 386.49 52988.76 88888.00 2020-01-04 15:29:08.406 004 15636.09 386.43 52988.75 88888.00 2020-01-04 15:29:08.906 004 15636.07 386.38 52988.79 88888.00 2020-01-04 15:29:09.406 004 15636.03 386.37 52988.78 88888.00 2020-01-04 15:29:09.906 004 15636.02 386.37 52988.70 88888.00 2020-01-04 15:29:10.406 004 15636.07 386.35 52988.76 88888.00 2020-01-04 15:29:10.906 004 15636.07 386.35 52988.80 88888.00 2020-01-04 15:29:11.406 004 15636.02 386.34 52988.79 88888.00 2020-01-04 15:29:11.906 004 15636.01 386.36 52988.79 88888.00 2020-01-04 15:29:12.406 004 15636.00 386.34 52988.78 88888.00 2020-01-04 15:29:12.906 004 15635.99 386.34 52988.83 88888.00 2020-01-04 15:29:13.406 004 15636.03 386.35 52988.81 88888.00 2020-01-04 15:29:13.906 004 15636.00 386.36 52988.81 88888.00 2020-01-04 15:29:14.406 004 15635.94 386.34 52988.82 88888.00 2020-01-04 15:29:14.906 004 15635.95 386.32 52988.80 88888.00 2020-01-04 15:29:15.406 004 15635.89 386.33 52988.81 88888.00 2020-01-04 15:29:15.906 004 15635.89 386.28 52988.82 88888.00 2020-01-04 15:29:16.406 004 15635.94 386.25 52988.78 88888.00 2020-01-04 15:29:16.906 004 15635.91 386.26 52988.78 88888.00 2020-01-04 15:29:17.406 004 15635.85 386.27 52988.82 88888.00 2020-01-04 15:29:17.906 004 15635.83 386.26 52988.84 88888.00 2020-01-04 15:29:18.406 004 15635.83 386.25 52988.86 88888.00 2020-01-04 15:29:18.906 004 15635.82 386.26 52988.85 88888.00 2020-01-04 15:29:19.406 004 15635.82 386.24 52988.82 88888.00 2020-01-04 15:29:19.906 004 15635.83 386.26 52988.83 88888.00 2020-01-04 15:29:20.406 004 15635.84 386.22 52988.84 88888.00 2020-01-04 15:29:20.906 004 15635.82 386.20 52988.85 88888.00 2020-01-04 15:29:21.406 004 15635.76 386.18 52988.90 88888.00 2020-01-04 15:29:21.906 004 15635.75 386.19 52988.90 88888.00 2020-01-04 15:29:22.406 004 15635.74 386.19 52988.95 88888.00 2020-01-04 15:29:22.906 004 15635.68 386.19 52989.00 88888.00 2020-01-04 15:29:23.406 004 15635.68 386.20 52988.96 88888.00 2020-01-04 15:29:23.906 004 15635.72 386.20 52988.95 88888.00 2020-01-04 15:29:24.406 004 15635.76 386.23 52989.07 88888.00 2020-01-04 15:29:24.906 004 15635.74 386.25 52989.11 88888.00 2020-01-04 15:29:25.406 004 15635.66 386.23 52989.03 88888.00 2020-01-04 15:29:25.906 004 15635.65 386.17 52989.00 88888.00 2020-01-04 15:29:26.406 004 15635.65 386.17 52989.04 88888.00 2020-01-04 15:29:26.906 004 15635.64 386.18 52989.04 88888.00 2020-01-04 15:29:27.406 004 15635.62 386.17 52989.04 88888.00 2020-01-04 15:29:27.906 004 15635.59 386.15 52989.04 88888.00 2020-01-04 15:29:28.406 004 15635.62 386.14 52989.03 88888.00 2020-01-04 15:29:28.906 004 15635.62 386.18 52989.01 88888.00 2020-01-04 15:29:29.406 004 15635.58 386.22 52989.04 88888.00 2020-01-04 15:29:29.906 004 15635.55 386.23 52989.06 88888.00 2020-01-04 15:29:30.406 004 15635.53 386.25 52989.05 88888.00 2020-01-04 15:29:30.906 004 15635.50 386.29 52989.11 88888.00 2020-01-04 15:29:31.406 004 15635.51 386.27 52989.08 88888.00 2020-01-04 15:29:31.906 004 15635.53 386.29 52989.11 88888.00 2020-01-04 15:29:32.406 004 15635.48 386.32 52989.18 88888.00 2020-01-04 15:29:32.906 004 15635.47 386.33 52989.20 88888.00 2020-01-04 15:29:33.406 004 15635.46 386.29 52989.20 88888.00 2020-01-04 15:29:33.906 004 15635.44 386.31 52989.19 88888.00 2020-01-04 15:29:34.406 004 15635.37 386.32 52989.18 88888.00 2020-01-04 15:29:34.906 004 15635.30 386.34 52989.22 88888.00 2020-01-04 15:29:35.406 004 15635.31 386.37 52989.24 88888.00 2020-01-04 15:29:35.906 004 15635.36 386.41 52989.22 88888.00 2020-01-04 15:29:36.406 004 15635.31 386.46 52989.27 88888.00 2020-01-04 15:29:36.906 004 15635.27 386.45 52989.28 88888.00 2020-01-04 15:29:37.406 004 15635.24 386.43 52989.26 88888.00 2020-01-04 15:29:37.906 004 15635.22 386.43 52989.29 88888.00 2020-01-04 15:29:38.406 004 15635.19 386.43 52989.32 88888.00 2020-01-04 15:29:38.906 004 15635.16 386.43 52989.34 88888.00 2020-01-04 15:29:39.406 004 15635.10 386.42 52989.36 88888.00 2020-01-04 15:29:39.906 004 15635.11 386.42 52989.35 88888.00 2020-01-04 15:29:40.406 004 15635.12 386.42 52989.38 88888.00 2020-01-04 15:29:40.906 004 15635.13 386.42 52989.41 88888.00 2020-01-04 15:29:41.406 004 15635.10 386.42 52989.41 88888.00 2020-01-04 15:29:41.906 004 15635.01 386.48 52989.41 88888.00 2020-01-04 15:29:42.406 004 15634.95 386.50 52989.42 88888.00 2020-01-04 15:29:42.906 004 15634.92 386.54 52989.40 88888.00 2020-01-04 15:29:43.406 004 15634.89 386.58 52989.40 88888.00 2020-01-04 15:29:43.906 004 15634.85 386.63 52989.41 88888.00 2020-01-04 15:29:44.406 004 15634.86 386.68 52989.38 88888.00 2020-01-04 15:29:44.906 004 15634.83 386.68 52989.39 88888.00 2020-01-04 15:29:45.406 004 15634.81 386.68 52989.44 88888.00 2020-01-04 15:29:45.906 004 15634.74 386.70 52989.41 88888.00 2020-01-04 15:29:46.406 004 15634.69 386.75 52989.44 88888.00 2020-01-04 15:29:46.906 004 15634.59 386.80 52989.43 88888.00 2020-01-04 15:29:47.406 004 15634.49 386.81 52989.42 88888.00 2020-01-04 15:29:47.906 004 15634.50 386.79 52989.45 88888.00 2020-01-04 15:29:48.406 004 15634.47 386.76 52989.45 88888.00 2020-01-04 15:29:48.906 004 15634.40 386.78 52989.48 88888.00 2020-01-04 15:29:49.406 004 15634.35 386.79 52989.50 88888.00 2020-01-04 15:29:49.906 004 15634.31 386.84 52989.49 88888.00 2020-01-04 15:29:50.406 004 15634.26 386.92 52989.52 88888.00 2020-01-04 15:29:50.906 004 15634.19 387.04 52989.52 88888.00 2020-01-04 15:29:51.406 004 15634.10 387.20 52989.50 88888.00 2020-01-04 15:29:51.906 004 15633.92 387.45 52989.47 88888.00 2020-01-04 15:29:52.906 004 15633.78 388.16 52989.42 88888.00 2020-01-04 15:29:53.406 004 15633.78 388.50 52989.48 88888.00 2020-01-04 15:29:53.906 004 15633.83 388.76 52989.45 88888.00 2020-01-04 15:29:54.406 004 15633.90 389.00 52989.40 88888.00 2020-01-04 15:29:54.906 004 15633.99 389.23 52989.36 88888.00 2020-01-04 15:29:55.406 004 15634.11 389.51 52989.34 88888.00 2020-01-04 15:29:55.906 004 15634.28 389.77 52989.28 88888.00 2020-01-04 15:29:56.406 004 15634.51 389.96 52989.25 88888.00 2020-01-04 15:29:56.906 004 15634.81 390.15 52989.20 88888.00 2020-01-04 15:29:57.406 004 15635.11 390.24 52989.15 88888.00 2020-01-04 15:29:57.906 004 15635.39 390.27 52989.10 88888.00 2020-01-04 15:29:58.406 004 15635.74 390.21 52989.10 88888.00 2020-01-04 15:29:58.906 004 15636.02 390.05 52989.09 88888.00 2020-01-04 15:29:59.406 004 15636.23 389.78 52989.16 88888.00 2020-01-04 15:29:59.906 004 15636.38 389.37 52989.18 88888.00 2020-01-04 15:30:00.406 004 15636.37 388.94 52989.10 88888.00 2020-01-04 15:30:00.906 004 15636.31 388.62 52989.11 88888.00 2020-01-04 15:30:01.406 004 15636.19 388.28 52989.16 88888.00 2020-01-04 15:30:01.906 004 15636.00 387.99 52989.22 88888.00 2020-01-04 15:30:02.406 004 15635.78 387.81 52989.24 88888.00 2020-01-04 15:30:02.906 004 15635.56 387.66 52989.25 88888.00 2020-01-04 15:30:03.406 004 15635.31 387.55 52989.27 88888.00 2020-01-04 15:30:03.906 004 15635.10 387.50 52989.36 88888.00 2020-01-04 15:30:04.406 004 15634.92 387.45 52989.40 88888.00 2020-01-04 15:30:04.906 004 15634.76 387.44 52989.48 88888.00 2020-01-04 15:30:05.406 004 15634.62 387.45 52989.51 88888.00 2020-01-04 15:30:05.906 004 15634.51 387.47 52989.49 88888.00 2020-01-04 15:30:06.406 004 15634.42 387.52 52989.55 88888.00 2020-01-04 15:30:06.906 004 15634.29 387.56 52989.58 88888.00 2020-01-04 15:30:07.406 004 15634.19 387.61 52989.56 88888.00 2020-01-04 15:30:07.906 004 15634.12 387.65 52989.59 88888.00 2020-01-04 15:30:08.406 004 15634.10 387.70 52989.64 88888.00 2020-01-04 15:30:08.906 004 15634.06 387.76 52989.68 88888.00 2020-01-04 15:30:09.406 004 15633.99 387.82 52989.68 88888.00 2020-01-04 15:30:09.906 004 15633.94 387.84 52989.71 88888.00 2020-01-04 15:30:10.406 004 15633.88 387.88 52989.68 88888.00 2020-01-04 15:30:10.906 004 15633.84 387.97 52989.73 88888.00 2020-01-04 15:30:11.406 004 15633.76 388.02 52989.72 88888.00 2020-01-04 15:30:11.906 004 15633.68 388.06 52989.65 88888.00 2020-01-04 15:30:12.406 004 15633.70 388.10 52989.65 88888.00 2020-01-04 15:30:12.906 004 15633.68 388.19 52989.66 88888.00 2020-01-04 15:30:13.406 004 15633.64 388.25 52989.66 88888.00 2020-01-04 15:30:13.906 004 15633.65 388.33 52989.65 88888.00 2020-01-04 15:30:14.406 004 15633.64 388.34 52989.64 88888.00 2020-01-04 15:30:14.906 004 15633.64 388.42 52989.62 88888.00 2020-01-04 15:30:15.406 004 15633.63 388.45 52989.62 88888.00 2020-01-04 15:30:15.906 004 15633.56 388.47 52989.62 88888.00 2020-01-04 15:30:16.406 004 15633.56 388.50 52989.62 88888.00 2020-01-04 15:30:16.906 004 15633.50 388.60 52989.62 88888.00 2020-01-04 15:30:17.406 004 15633.46 388.66 52989.60 88888.00 2020-01-04 15:30:17.906 004 15633.47 388.68 52989.55 88888.00 2020-01-04 15:30:18.406 004 15633.51 388.73 52989.59 88888.00 2020-01-04 15:30:18.906 004 15633.51 388.79 52989.59 88888.00 2020-01-04 15:30:19.406 004 15633.47 388.87 52989.59 88888.00 2020-01-04 15:30:19.906 004 15633.43 388.88 52989.60 88888.00 2020-01-04 15:30:20.406 004 15633.41 388.94 52989.55 88888.00 2020-01-04 15:30:20.906 004 15633.43 389.00 52989.53 88888.00 2020-01-04 15:30:21.406 004 15633.43 389.08 52989.60 88888.00 2020-01-04 15:30:21.906 004 15633.40 389.13 52989.61 88888.00 2020-01-04 15:30:22.406 004 15633.34 389.18 52989.66 88888.00 2020-01-04 15:30:22.906 004 15633.34 389.22 52989.65 88888.00 2020-01-04 15:30:23.406 004 15633.33 389.26 52989.62 88888.00 2020-01-04 15:30:23.906 004 15633.33 389.32 52989.62 88888.00 2020-01-04 15:30:24.406 004 15633.33 389.40 52989.61 88888.00 2020-01-04 15:30:24.906 004 15633.34 389.42 52989.62 88888.00 2020-01-04 15:30:25.406 004 15633.30 389.47 52989.62 88888.00 2020-01-04 15:30:26.406 004 15633.34 389.57 52989.66 88888.00 2020-01-04 15:30:26.906 004 15633.36 389.63 52989.63 88888.00 2020-01-04 15:30:27.406 004 15633.33 389.68 52989.62 88888.00 2020-01-04 15:30:27.906 004 15633.31 389.75 52989.61 88888.00 2020-01-04 15:30:28.406 004 15633.32 389.81 52989.58 88888.00 2020-01-04 15:30:28.906 004 15633.36 389.86 52989.59 88888.00 2020-01-04 15:30:29.406 004 15633.38 389.89 52989.60 88888.00 2020-01-04 15:30:29.906 004 15633.31 389.96 52989.59 88888.00 2020-01-04 15:30:30.406 004 15633.31 390.03 52989.58 88888.00 2020-01-04 15:30:30.906 004 15633.33 390.11 52989.56 88888.00 2020-01-04 15:30:31.406 004 15633.28 390.14 52989.53 88888.00 2020-01-04 15:30:31.906 004 15633.25 390.13 52989.52 88888.00 2020-01-04 15:30:32.406 004 15633.27 390.16 52989.47 88888.00 2020-01-04 15:30:32.906 004 15633.25 390.23 52989.47 88888.00 2020-01-04 15:30:33.406 004 15633.23 390.29 52989.52 88888.00 2020-01-04 15:30:33.906 004 15633.23 390.30 52989.51 88888.00 2020-01-04 15:30:34.406 004 15633.23 390.31 52989.50 88888.00 2020-01-04 15:30:34.906 004 15633.28 390.33 52989.48 88888.00 2020-01-04 15:30:35.406 004 15633.29 390.42 52989.47 88888.00 2020-01-04 15:30:35.906 004 15633.25 390.48 52989.46 88888.00 2020-01-04 15:30:36.406 004 15633.24 390.55 52989.44 88888.00 2020-01-04 15:30:36.906 004 15633.25 390.58 52989.46 88888.00 2020-01-04 15:30:37.406 004 15633.25 390.65 52989.45 88888.00 2020-01-04 15:30:37.906 004 15633.25 390.68 52989.45 88888.00 2020-01-04 15:30:38.406 004 15633.20 390.72 52989.39 88888.00 2020-01-04 15:30:38.906 004 15633.20 390.74 52989.42 88888.00 2020-01-04 15:30:39.406 004 15633.18 390.82 52989.34 88888.00 2020-01-04 15:30:39.906 004 15633.18 390.86 52989.38 88888.00 2020-01-04 15:30:40.406 004 15633.19 390.87 52989.39 88888.00 2020-01-04 15:30:40.906 004 15633.21 390.92 52989.34 88888.00 2020-01-04 15:30:41.406 004 15633.20 390.95 52989.38 88888.00 2020-01-04 15:30:41.906 004 15633.18 390.98 52989.40 88888.00 2020-01-04 15:30:42.406 004 15633.13 391.07 52989.39 88888.00 2020-01-04 15:30:42.906 004 15633.10 391.08 52989.38 88888.00 2020-01-04 15:30:43.406 004 15633.11 391.08 52989.34 88888.00 2020-01-04 15:30:43.906 004 15633.06 391.12 52989.33 88888.00 2020-01-04 15:30:44.406 004 15633.06 391.12 52989.34 88888.00 2020-01-04 15:30:44.906 004 15633.04 391.15 52989.36 88888.00 2020-01-04 15:30:45.406 004 15633.04 391.19 52989.36 88888.00 2020-01-04 15:30:45.906 004 15633.01 391.22 52989.40 88888.00 2020-01-04 15:30:46.406 004 15632.96 391.22 52989.38 88888.00 2020-01-04 15:30:46.906 004 15632.99 391.27 52989.34 88888.00 2020-01-04 15:30:47.406 004 15633.01 391.30 52989.36 88888.00 2020-01-04 15:30:47.906 004 15632.93 391.33 52989.35 88888.00 2020-01-04 15:30:48.406 004 15632.93 391.37 52989.38 88888.00 2020-01-04 15:30:48.906 004 15632.94 391.41 52989.36 88888.00 2020-01-04 15:30:49.406 004 15632.94 391.44 52989.36 88888.00 2020-01-04 15:30:49.906 004 15632.86 391.46 52989.36 88888.00 2020-01-04 15:30:50.406 004 15632.82 391.51 52989.40 88888.00 2020-01-04 15:30:50.906 004 15632.79 391.55 52989.43 88888.00 2020-01-04 15:30:51.406 004 15632.79 391.58 52989.36 88888.00 2020-01-04 15:30:51.906 004 15632.79 391.61 52989.33 88888.00 2020-01-04 15:30:52.406 004 15632.77 391.64 52989.32 88888.00 2020-01-04 15:30:52.906 004 15632.74 391.67 52989.34 88888.00 2020-01-04 15:30:53.406 004 15632.70 391.68 52989.34 88888.00 2020-01-04 15:30:53.906 004 15632.66 391.73 52989.35 88888.00 2020-01-04 15:30:54.406 004 15632.66 391.81 52989.40 88888.00 2020-01-04 15:30:54.906 004 15632.69 391.82 52989.43 88888.00 2020-01-04 15:30:55.406 004 15632.65 391.90 52989.45 88888.00 2020-01-04 15:30:55.906 004 15632.64 391.93 52989.49 88888.00 2020-01-04 15:30:56.406 004 15632.63 391.91 52989.47 88888.00 2020-01-04 15:30:56.906 004 15632.61 391.94 52989.46 88888.00 2020-01-04 15:30:57.406 004 15632.60 391.98 52989.41 88888.00 2020-01-04 15:30:57.906 004 15632.59 392.02 52989.40 88888.00 2020-01-04 15:30:58.406 004 15632.57 392.04 52989.46 88888.00 2020-01-04 15:30:58.906 004 15632.52 392.07 52989.48 88888.00 2020-01-04 15:30:59.406 004 15632.47 392.11 52989.45 88888.00 2020-01-04 15:30:59.906 004 15632.45 392.14 52989.49 88888.00 2020-01-04 15:31:00.406 004 15632.41 392.14 52989.46 88888.00 2020-01-04 15:31:00.906 004 15632.39 392.15 52989.46 88888.00 2020-01-04 15:31:01.406 004 15632.39 392.16 52989.51 88888.00 2020-01-04 15:31:01.906 004 15632.37 392.23 52989.50 88888.00 2020-01-04 15:31:02.406 004 15632.32 392.25 52989.50 88888.00 2020-01-04 15:31:02.906 004 15632.37 392.29 52989.51 88888.00 2020-01-04 15:31:03.406 004 15632.33 392.32 52989.56 88888.00 2020-01-04 15:31:03.906 004 15632.27 392.33 52989.59 88888.00 2020-01-04 15:31:04.406 004 15632.25 392.32 52989.63 88888.00 2020-01-04 15:31:04.906 004 15632.24 392.34 52989.62 88888.00 2020-01-04 15:31:05.406 004 15632.18 392.37 52989.59 88888.00 2020-01-04 15:31:05.906 004 15632.15 392.43 52989.58 88888.00 2020-01-04 15:31:06.406 004 15632.13 392.48 52989.63 88888.00 2020-01-04 15:31:06.906 004 15632.10 392.48 52989.61 88888.00 2020-01-04 15:31:07.906 004 15632.10 392.50 52989.60 88888.00 2020-01-04 15:31:08.406 004 15632.04 392.51 52989.63 88888.00 2020-01-04 15:31:08.906 004 15632.02 392.50 52989.62 88888.00 2020-01-04 15:31:09.406 004 15632.02 392.48 52989.61 88888.00 2020-01-04 15:31:09.906 004 15632.01 392.48 52989.64 88888.00 2020-01-04 15:31:10.406 004 15631.95 392.54 52989.67 88888.00 2020-01-04 15:31:10.906 004 15631.86 392.59 52989.67 88888.00 2020-01-04 15:31:11.406 004 15631.85 392.59 52989.72 88888.00 2020-01-04 15:31:11.906 004 15631.84 392.60 52989.72 88888.00 2020-01-04 15:31:12.406 004 15631.84 392.62 52989.74 88888.00 2020-01-04 15:31:12.906 004 15631.84 392.64 52989.76 88888.00 2020-01-04 15:31:13.406 004 15631.82 392.65 52989.76 88888.00 2020-01-04 15:31:13.906 004 15631.80 392.67 52989.75 88888.00 2020-01-04 15:31:14.406 004 15631.73 392.67 52989.74 88888.00 2020-01-04 15:31:14.906 004 15631.68 392.73 52989.76 88888.00 2020-01-04 15:31:15.406 004 15631.62 392.74 52989.81 88888.00 2020-01-04 15:31:15.906 004 15631.55 392.75 52989.81 88888.00 2020-01-04 15:31:16.406 004 15631.55 392.79 52989.80 88888.00 2020-01-04 15:31:16.906 004 15631.55 392.80 52989.83 88888.00 2020-01-04 15:31:17.406 004 15631.49 392.80 52989.87 88888.00 2020-01-04 15:31:17.906 004 15631.44 392.82 52989.82 88888.00 2020-01-04 15:31:18.406 004 15631.43 392.88 52989.79 88888.00 2020-01-04 15:31:18.906 004 15631.41 392.91 52989.79 88888.00 2020-01-04 15:31:19.406 004 15631.37 392.91 52989.80 88888.00 2020-01-04 15:31:19.906 004 15631.31 392.92 52989.82 88888.00 2020-01-04 15:31:20.406 004 15631.28 392.93 52989.86 88888.00 2020-01-04 15:31:20.906 004 15631.24 392.94 52989.83 88888.00 2020-01-04 15:31:21.406 004 15631.20 392.99 52989.84 88888.00 2020-01-04 15:31:21.906 004 15631.17 393.03 52989.79 88888.00 2020-01-04 15:31:22.406 004 15631.17 393.03 52989.81 88888.00 2020-01-04 15:31:22.906 004 15631.17 393.03 52989.86 88888.00 2020-01-04 15:31:23.406 004 15631.17 393.03 52989.87 88888.00 2020-01-04 15:31:23.906 004 15631.13 393.06 52989.86 88888.00 2020-01-04 15:31:24.406 004 15631.11 393.08 52989.87 88888.00 2020-01-04 15:31:24.906 004 15631.14 393.09 52989.88 88888.00 2020-01-04 15:31:25.406 004 15631.08 393.11 52989.88 88888.00 2020-01-04 15:31:25.906 004 15631.07 393.15 52989.88 88888.00 2020-01-04 15:31:26.406 004 15631.07 393.11 52989.89 88888.00 2020-01-04 15:31:26.906 004 15631.06 393.14 52989.82 88888.00 2020-01-04 15:31:27.406 004 15631.03 393.17 52989.87 88888.00 2020-01-04 15:31:27.906 004 15631.05 393.17 52989.88 88888.00 2020-01-04 15:31:28.406 004 15631.03 393.19 52989.89 88888.00 2020-01-04 15:31:28.906 004 15630.98 393.20 52989.91 88888.00 2020-01-04 15:31:29.406 004 15630.93 393.21 52989.88 88888.00 2020-01-04 15:31:29.906 004 15630.95 393.27 52989.90 88888.00 2020-01-04 15:31:30.406 004 15630.95 393.31 52989.91 88888.00 2020-01-04 15:31:30.906 004 15630.96 393.33 52989.92 88888.00 2020-01-04 15:31:31.406 004 15630.94 393.33 52989.89 88888.00 2020-01-04 15:31:31.906 004 15630.85 393.34 52989.89 88888.00 2020-01-04 15:31:32.406 004 15630.83 393.33 52989.90 88888.00 2020-01-04 15:31:32.906 004 15630.82 393.34 52989.89 88888.00 2020-01-04 15:31:33.406 004 15630.79 393.34 52989.86 88888.00 2020-01-04 15:31:33.906 004 15630.80 393.36 52989.79 88888.00 2020-01-04 15:31:34.406 004 15630.84 393.41 52989.76 88888.00 2020-01-04 15:31:34.906 004 15630.82 393.49 52989.78 88888.00 2020-01-04 15:31:35.406 004 15630.75 393.48 52989.79 88888.00 2020-01-04 15:31:35.906 004 15630.74 393.43 52989.81 88888.00 2020-01-04 15:31:36.406 004 15630.76 393.42 52989.83 88888.00 2020-01-04 15:31:36.906 004 15630.78 393.40 52989.84 88888.00 2020-01-04 15:31:37.406 004 15630.75 393.37 52989.91 88888.00 2020-01-04 15:31:37.906 004 15630.68 393.40 52989.90 88888.00 2020-01-04 15:31:38.406 004 15630.69 393.42 52989.88 88888.00 2020-01-04 15:31:39.406 004 15630.73 393.40 52989.87 88888.00 2020-01-04 15:31:39.906 004 15630.69 393.40 52989.87 88888.00 2020-01-04 15:31:40.406 004 15630.67 393.40 52989.93 88888.00 2020-01-04 15:31:40.906 004 15630.66 393.44 52989.95 88888.00 2020-01-04 15:31:41.406 004 15630.67 393.48 52989.96 88888.00 2020-01-04 15:31:41.906 004 15630.65 393.51 52990.00 88888.00 2020-01-04 15:31:42.406 004 15630.66 393.51 52990.01 88888.00 2020-01-04 15:31:42.906 004 15630.66 393.50 52989.99 88888.00 2020-01-04 15:31:43.406 004 15630.59 393.49 52989.97 88888.00 2020-01-04 15:31:43.906 004 15630.57 393.51 52990.02 88888.00 2020-01-04 15:31:44.406 004 15630.59 393.52 52990.03 88888.00 2020-01-04 15:31:44.906 004 15630.59 393.53 52989.97 88888.00 2020-01-04 15:31:45.406 004 15630.58 393.51 52989.96 88888.00 2020-01-04 15:31:45.906 004 15630.58 393.51 52990.02 88888.00 2020-01-04 15:31:46.406 004 15630.55 393.52 52990.00 88888.00 2020-01-04 15:31:46.906 004 15630.55 393.48 52989.95 88888.00 2020-01-04 15:31:47.406 004 15630.51 393.45 52989.95 88888.00 2020-01-04 15:31:47.906 004 15630.50 393.45 52989.99 88888.00 2020-01-04 15:31:48.406 004 15630.49 393.46 52990.01 88888.00 2020-01-04 15:31:49.406 004 15630.43 393.50 52990.04 88888.00 2020-01-04 15:31:49.906 004 15630.39 393.54 52990.06 88888.00 2020-01-04 15:31:50.406 004 15630.43 393.52 52990.10 88888.00 2020-01-04 15:31:50.906 004 15630.42 393.52 52990.14 88888.00 2020-01-04 15:31:51.406 004 15630.43 393.55 52990.10 88888.00 2020-01-04 15:31:51.906 004 15630.38 393.55 52990.10 88888.00 2020-01-04 15:31:52.406 004 15630.35 393.54 52990.10 88888.00 2020-01-04 15:31:52.906 004 15630.34 393.52 52990.08 88888.00 2020-01-04 15:31:53.406 004 15630.32 393.49 52990.08 88888.00 2020-01-04 15:31:53.906 004 15630.34 393.45 52990.04 88888.00 2020-01-04 15:31:54.406 004 15630.31 393.43 52990.11 88888.00 2020-01-04 15:31:54.906 004 15630.30 393.46 52990.15 88888.00 2020-01-04 15:31:55.406 004 15630.31 393.48 52990.10 88888.00 2020-01-04 15:31:55.906 004 15630.29 393.43 52990.11 88888.00 2020-01-04 15:31:56.406 004 15630.25 393.42 52990.16 88888.00 2020-01-04 15:31:56.906 004 15630.25 393.41 52990.14 88888.00 2020-01-04 15:31:57.406 004 15630.31 393.38 52990.17 88888.00 2020-01-04 15:31:57.906 004 15630.34 393.38 52990.19 88888.00 2020-01-04 15:31:58.406 004 15630.33 393.40 52990.19 88888.00 2020-01-04 15:31:58.906 004 15630.30 393.40 52990.21 88888.00 2020-01-04 15:31:59.406 004 15630.28 393.38 52990.20 88888.00 2020-01-04 15:31:59.906 004 15630.24 393.37 52990.16 88888.00 2020-01-04 15:32:00.406 004 15630.22 393.34 52990.12 88888.00 2020-01-04 15:32:00.906 004 15630.25 393.36 52990.11 88888.00 2020-01-04 15:32:01.406 004 15630.22 393.36 52990.13 88888.00 2020-01-04 15:32:01.906 004 15630.21 393.37 52990.15 88888.00 2020-01-04 15:32:02.406 004 15630.23 393.34 52990.17 88888.00 2020-01-04 15:32:02.906 004 15630.24 393.32 52990.24 88888.00 2020-01-04 15:32:03.406 004 15630.28 393.31 52990.21 88888.00 2020-01-04 15:32:03.906 004 15630.24 393.34 52990.21 88888.00 2020-01-04 15:32:04.406 004 15630.21 393.34 52990.15 88888.00 2020-01-04 15:32:04.906 004 15630.19 393.28 52990.14 88888.00 2020-01-04 15:32:05.406 004 15630.19 393.26 52990.12 88888.00 2020-01-04 15:32:05.906 004 15630.22 393.26 52990.21 88888.00 2020-01-04 15:32:06.406 004 15630.24 393.25 52990.20 88888.00 2020-01-04 15:32:06.906 004 15630.26 393.23 52990.16 88888.00 2020-01-04 15:32:07.406 004 15630.26 393.18 52990.22 88888.00 2020-01-04 15:32:07.906 004 15630.26 393.14 52990.24 88888.00 2020-01-04 15:32:08.406 004 15630.29 393.12 52990.22 88888.00 2020-01-04 15:32:08.906 004 15630.26 393.11 52990.19 88888.00 2020-01-04 15:32:09.406 004 15630.29 393.12 52990.25 88888.00 2020-01-04 15:32:09.906 004 15630.28 393.11 52990.28 88888.00 2020-01-04 15:32:10.406 004 15630.28 393.07 52990.27 88888.00 2020-01-04 15:32:10.906 004 15630.30 393.05 52990.24 88888.00 2020-01-04 15:32:11.406 004 15630.32 393.03 52990.27 88888.00 2020-01-04 15:32:11.906 004 15630.31 393.01 52990.27 88888.00 2020-01-04 15:32:12.406 004 15630.29 392.98 52990.31 88888.00 2020-01-04 15:32:12.906 004 15630.29 393.00 52990.30 88888.00 2020-01-04 15:32:13.406 004 15630.30 393.00 52990.26 88888.00 2020-01-04 15:32:13.906 004 15630.25 392.98 52990.24 88888.00 2020-01-04 15:32:14.406 004 15630.26 392.97 52990.23 88888.00 2020-01-04 15:32:14.906 004 15630.22 392.94 52990.23 88888.00 2020-01-04 15:32:15.406 004 15630.26 392.92 52990.23 88888.00 2020-01-04 15:32:15.906 004 15630.28 392.90 52990.22 88888.00 2020-01-04 15:32:16.406 004 15630.29 392.88 52990.30 88888.00 2020-01-04 15:32:16.906 004 15630.29 392.85 52990.29 88888.00 2020-01-04 15:32:17.406 004 15630.20 392.83 52990.35 88888.00 2020-01-04 15:32:17.906 004 15630.17 392.84 52990.35 88888.00 2020-01-04 15:32:18.406 004 15630.21 392.85 52990.35 88888.00 2020-01-04 15:32:18.906 004 15630.21 392.85 52990.33 88888.00 2020-01-04 15:32:19.406 004 15630.21 392.84 52990.36 88888.00 2020-01-04 15:32:19.906 004 15630.16 392.83 52990.37 88888.00 2020-01-04 15:32:21.406 004 15630.12 392.73 52990.43 88888.00 2020-01-04 15:32:21.906 004 15630.15 392.72 52990.44 88888.00 2020-01-04 15:32:22.406 004 15630.14 392.71 52990.44 88888.00 2020-01-04 15:32:22.906 004 15630.07 392.67 52990.43 88888.00 2020-01-04 15:32:23.406 004 15630.03 392.67 52990.44 88888.00 2020-01-04 15:32:23.906 004 15630.02 392.66 52990.49 88888.00 2020-01-04 15:32:24.406 004 15630.03 392.63 52990.48 88888.00 2020-01-04 15:32:24.906 004 15629.99 392.58 52990.45 88888.00 2020-01-04 15:32:25.406 004 15630.03 392.54 52990.47 88888.00 2020-01-04 15:32:25.906 004 15629.99 392.51 52990.45 88888.00 2020-01-04 15:32:26.406 004 15630.01 392.49 52990.43 88888.00 2020-01-04 15:32:26.906 004 15630.01 392.45 52990.48 88888.00 2020-01-04 15:32:27.406 004 15629.99 392.42 52990.49 88888.00 2020-01-04 15:32:27.906 004 15629.97 392.42 52990.48 88888.00 2020-01-04 15:32:28.406 004 15629.96 392.39 52990.51 88888.00 2020-01-04 15:32:28.906 004 15629.94 392.33 52990.50 88888.00 2020-01-04 15:32:29.406 004 15629.89 392.31 52990.51 88888.00 2020-01-04 15:32:29.906 004 15629.92 392.37 52990.55 88888.00 2020-01-04 15:32:30.906 004 15629.94 392.31 52990.53 88888.00 2020-01-04 15:32:31.406 004 15629.96 392.27 52990.54 88888.00 2020-01-04 15:32:31.906 004 15629.97 392.24 52990.56 88888.00 2020-01-04 15:32:32.406 004 15629.90 392.19 52990.63 88888.00 2020-01-04 15:32:32.906 004 15629.92 392.15 52990.62 88888.00 2020-01-04 15:32:33.406 004 15629.93 392.15 52990.57 88888.00 2020-01-04 15:32:33.906 004 15629.94 392.16 52990.60 88888.00 2020-01-04 15:32:34.406 004 15629.95 392.13 52990.63 88888.00 2020-01-04 15:32:34.906 004 15629.93 392.08 52990.66 88888.00 2020-01-04 15:32:35.406 004 15629.92 392.05 52990.64 88888.00 2020-01-04 15:32:35.906 004 15629.89 392.06 52990.63 88888.00 2020-01-04 15:32:36.406 004 15629.87 392.04 52990.65 88888.00 2020-01-04 15:32:36.906 004 15629.88 392.05 52990.62 88888.00 2020-01-04 15:32:37.406 004 15629.92 392.04 52990.63 88888.00 2020-01-04 15:32:37.906 004 15629.95 392.02 52990.67 88888.00 2020-01-04 15:32:38.406 004 15629.92 392.00 52990.63 88888.00 2020-01-04 15:32:38.906 004 15629.92 391.98 52990.60 88888.00 2020-01-04 15:32:39.406 004 15629.88 391.95 52990.62 88888.00 2020-01-04 15:32:39.906 004 15629.84 391.94 52990.69 88888.00 2020-01-04 15:32:40.406 004 15629.80 391.94 52990.65 88888.00 2020-01-04 15:32:40.907 004 15629.83 391.90 52990.63 88888.00 2020-01-04 15:32:41.407 004 15629.79 391.86 52990.65 88888.00 2020-01-04 15:32:41.907 004 15629.81 391.82 52990.66 88888.00 2020-01-04 15:32:42.407 004 15629.84 391.82 52990.66 88888.00 2020-01-04 15:32:42.907 004 15629.79 391.80 52990.69 88888.00 2020-01-04 15:32:43.407 004 15629.83 391.80 52990.70 88888.00 2020-01-04 15:32:43.907 004 15629.81 391.81 52990.71 88888.00 2020-01-04 15:32:44.407 004 15629.78 391.78 52990.70 88888.00 2020-01-04 15:32:44.907 004 15629.80 391.76 52990.66 88888.00 2020-01-04 15:32:45.407 004 15629.80 391.74 52990.70 88888.00 2020-01-04 15:32:45.907 004 15629.74 391.73 52990.71 88888.00 2020-01-04 15:32:46.407 004 15629.69 391.70 52990.67 88888.00 2020-01-04 15:32:46.907 004 15629.66 391.73 52990.70 88888.00 2020-01-04 15:32:47.407 004 15629.65 391.73 52990.70 88888.00 2020-01-04 15:32:47.907 004 15629.67 391.68 52990.69 88888.00 2020-01-04 15:32:48.407 004 15629.69 391.69 52990.71 88888.00 2020-01-04 15:32:48.907 004 15629.71 391.68 52990.69 88888.00 2020-01-04 15:32:49.407 004 15629.72 391.65 52990.70 88888.00 2020-01-04 15:32:49.907 004 15629.68 391.65 52990.73 88888.00 2020-01-04 15:32:50.407 004 15629.67 391.63 52990.75 88888.00 2020-01-04 15:32:50.907 004 15629.62 391.61 52990.70 88888.00 2020-01-04 15:32:51.407 004 15629.65 391.59 52990.65 88888.00 2020-01-04 15:32:51.907 004 15629.62 391.54 52990.66 88888.00 2020-01-04 15:32:52.407 004 15629.65 391.53 52990.70 88888.00 2020-01-04 15:32:52.907 004 15629.60 391.52 52990.72 88888.00 2020-01-04 15:32:53.407 004 15629.58 391.48 52990.69 88888.00 2020-01-04 15:32:53.907 004 15629.59 391.47 52990.68 88888.00 2020-01-04 15:32:54.407 004 15629.54 391.47 52990.71 88888.00 2020-01-04 15:32:54.907 004 15629.56 391.47 52990.69 88888.00 2020-01-04 15:32:55.407 004 15629.56 391.46 52990.73 88888.00 2020-01-04 15:32:55.907 004 15629.56 391.47 52990.74 88888.00 2020-01-04 15:32:56.407 004 15629.58 391.48 52990.74 88888.00 2020-01-04 15:32:56.907 004 15629.59 391.46 52990.70 88888.00 2020-01-04 15:32:57.407 004 15629.60 391.45 52990.72 88888.00 2020-01-04 15:32:57.907 004 15629.62 391.43 52990.73 88888.00 2020-01-04 15:32:58.407 004 15629.65 391.41 52990.74 88888.00 2020-01-04 15:32:58.907 004 15629.62 391.41 52990.77 88888.00 2020-01-04 15:32:59.407 004 15629.62 391.39 52990.74 88888.00 2020-01-04 15:32:59.907 004 15629.62 391.38 52990.74 88888.00 2020-01-04 15:33:00.407 004 15629.60 391.35 52990.67 88888.00 2020-01-04 15:33:00.907 004 15629.60 391.35 52990.64 88888.00 2020-01-04 15:33:01.407 004 15629.56 391.32 52990.64 88888.00 2020-01-04 15:33:01.907 004 15629.52 391.30 52990.64 88888.00 2020-01-04 15:33:02.407 004 15629.54 391.33 52990.62 88888.00 2020-01-04 15:33:02.907 004 15629.56 391.32 52990.62 88888.00 2020-01-04 15:33:03.407 004 15629.57 391.35 52990.59 88888.00 2020-01-04 15:33:03.907 004 15629.59 391.36 52990.61 88888.00 2020-01-04 15:33:04.407 004 15629.59 391.37 52990.61 88888.00 2020-01-04 15:33:04.907 004 15629.59 391.36 52990.63 88888.00 2020-01-04 15:33:05.407 004 15629.58 391.37 52990.61 88888.00 2020-01-04 15:33:05.907 004 15629.63 391.38 52990.57 88888.00 2020-01-04 15:33:06.407 004 15629.61 391.38 52990.55 88888.00 2020-01-04 15:33:06.907 004 15629.62 391.38 52990.61 88888.00 2020-01-04 15:33:07.407 004 15629.59 391.36 52990.57 88888.00 2020-01-04 15:33:07.907 004 15629.54 391.30 52990.52 88888.00 2020-01-04 15:33:08.407 004 15629.61 391.34 52990.54 88888.00 2020-01-04 15:33:08.907 004 15629.65 391.38 52990.53 88888.00 2020-01-04 15:33:09.407 004 15629.69 391.35 52990.52 88888.00 2020-01-04 15:33:09.907 004 15629.66 391.41 52990.52 88888.00 2020-01-04 15:33:10.407 004 15629.71 391.42 52990.51 88888.00 2020-01-04 15:33:10.907 004 15629.74 391.43 52990.52 88888.00 2020-01-04 15:33:11.407 004 15629.71 391.46 52990.48 88888.00 2020-01-04 15:33:11.907 004 15629.67 391.45 52990.50 88888.00 2020-01-04 15:33:12.407 004 15629.69 391.51 52990.54 88888.00 2020-01-04 15:33:12.907 004 15629.74 391.51 52990.49 88888.00 2020-01-04 15:33:13.407 004 15629.80 391.48 52990.49 88888.00 2020-01-04 15:33:13.907 004 15629.84 391.50 52990.48 88888.00 2020-01-04 15:33:14.407 004 15629.86 391.54 52990.48 88888.00 2020-01-04 15:33:14.907 004 15629.90 391.55 52990.47 88888.00 2020-01-04 15:33:15.407 004 15629.88 391.53 52990.49 88888.00 2020-01-04 15:33:15.907 004 15629.92 391.54 52990.59 88888.00 2020-01-04 15:33:16.407 004 15629.92 391.58 52990.60 88888.00 2020-01-04 15:33:16.907 004 15629.92 391.59 52990.57 88888.00 2020-01-04 15:33:17.407 004 15629.96 391.60 52990.57 88888.00 2020-01-04 15:33:17.907 004 15630.01 391.59 52990.53 88888.00 2020-01-04 15:33:18.407 004 15630.04 391.63 52990.51 88888.00 2020-01-04 15:33:18.907 004 15630.02 391.65 52990.51 88888.00 2020-01-04 15:33:19.407 004 15630.02 391.64 52990.59 88888.00 2020-01-04 15:33:19.907 004 15630.04 391.65 52990.61 88888.00 2020-01-04 15:33:20.407 004 15630.06 391.67 52990.55 88888.00 2020-01-04 15:33:20.907 004 15630.06 391.68 52990.51 88888.00 2020-01-04 15:33:21.407 004 15630.07 391.68 52990.50 88888.00 2020-01-04 15:33:21.907 004 15630.04 391.73 52990.49 88888.00 2020-01-04 15:33:22.407 004 15630.06 391.72 52990.45 88888.00 2020-01-04 15:33:22.907 004 15630.14 391.70 52990.44 88888.00 2020-01-04 15:33:23.407 004 15630.14 391.74 52990.44 88888.00 2020-01-04 15:33:23.907 004 15630.11 391.77 52990.45 88888.00 2020-01-04 15:33:24.407 004 15630.08 391.72 52990.43 88888.00 2020-01-04 15:33:24.907 004 15630.07 391.72 52990.41 88888.00 2020-01-04 15:33:25.407 004 15630.07 391.76 52990.43 88888.00 2020-01-04 15:33:25.907 004 15630.08 391.76 52990.40 88888.00 2020-01-04 15:33:26.407 004 15630.04 391.79 52990.34 88888.00 2020-01-04 15:33:26.907 004 15630.06 391.81 52990.36 88888.00 2020-01-04 15:33:27.407 004 15630.05 391.85 52990.40 88888.00 2020-01-04 15:33:27.907 004 15630.01 391.86 52990.45 88888.00 2020-01-04 15:33:28.407 004 15630.03 391.90 52990.46 88888.00 2020-01-04 15:33:28.907 004 15630.04 391.95 52990.47 88888.00 2020-01-04 15:33:29.407 004 15630.08 391.96 52990.47 88888.00 2020-01-04 15:33:29.907 004 15630.11 391.99 52990.46 88888.00 2020-01-04 15:33:30.407 004 15630.05 392.02 52990.43 88888.00 2020-01-04 15:33:30.907 004 15630.08 392.07 52990.44 88888.00 2020-01-04 15:33:31.407 004 15630.05 392.08 52990.48 88888.00 2020-01-04 15:33:31.907 004 15630.05 392.08 52990.46 88888.00 2020-01-04 15:33:32.407 004 15630.05 392.13 52990.47 88888.00 2020-01-04 15:33:32.907 004 15630.03 392.13 52990.53 88888.00 2020-01-04 15:33:33.407 004 15630.03 392.16 52990.53 88888.00 2020-01-04 15:33:33.907 004 15630.02 392.22 52990.49 88888.00 2020-01-04 15:33:34.407 004 15630.01 392.25 52990.47 88888.00 2020-01-04 15:33:34.907 004 15630.03 392.28 52990.47 88888.00 2020-01-04 15:33:35.407 004 15630.02 392.30 52990.47 88888.00 2020-01-04 15:33:35.907 004 15630.01 392.31 52990.46 88888.00 2020-01-04 15:33:36.407 004 15629.98 392.33 52990.48 88888.00 2020-01-04 15:33:36.907 004 15629.97 392.34 52990.53 88888.00 2020-01-04 15:33:37.407 004 15629.95 392.36 52990.51 88888.00 2020-01-04 15:33:37.907 004 15629.97 392.39 52990.49 88888.00 2020-01-04 15:33:38.407 004 15629.96 392.38 52990.47 88888.00 2020-01-04 15:33:38.907 004 15629.96 392.39 52990.49 88888.00 2020-01-04 15:33:39.407 004 15629.98 392.39 52990.52 88888.00 2020-01-04 15:33:39.907 004 15629.96 392.36 52990.49 88888.00 2020-01-04 15:33:40.407 004 15629.94 392.39 52990.44 88888.00 2020-01-04 15:33:40.907 004 15629.92 392.42 52990.44 88888.00 2020-01-04 15:33:41.407 004 15629.88 392.43 52990.46 88888.00 2020-01-04 15:33:41.907 004 15629.90 392.47 52990.39 88888.00 2020-01-04 15:33:42.407 004 15629.90 392.55 52990.41 88888.00 2020-01-04 15:33:42.907 004 15629.86 392.53 52990.42 88888.00 2020-01-04 15:33:43.407 004 15629.86 392.49 52990.37 88888.00 2020-01-04 15:33:43.907 004 15629.88 392.50 52990.39 88888.00 2020-01-04 15:33:44.407 004 15629.86 392.55 52990.39 88888.00 2020-01-04 15:33:44.907 004 15629.85 392.53 52990.39 88888.00 2020-01-04 15:33:45.407 004 15629.87 392.54 52990.41 88888.00 2020-01-04 15:33:45.907 004 15629.85 392.53 52990.37 88888.00 2020-01-04 15:33:46.407 004 15629.90 392.50 52990.35 88888.00 2020-01-04 15:33:46.907 004 15629.92 392.51 52990.30 88888.00 2020-01-04 15:33:47.407 004 15629.89 392.53 52990.33 88888.00 2020-01-04 15:33:47.907 004 15629.90 392.50 52990.33 88888.00 2020-01-04 15:33:48.407 004 15629.89 392.50 52990.35 88888.00 2020-01-04 15:33:48.907 004 15629.89 392.50 52990.35 88888.00 2020-01-04 15:33:49.407 004 15629.93 392.53 52990.33 88888.00 2020-01-04 15:33:49.907 004 15629.95 392.51 52990.37 88888.00 2020-01-04 15:33:50.407 004 15629.94 392.49 52990.37 88888.00 2020-01-04 15:33:50.907 004 15629.94 392.49 52990.33 88888.00 2020-01-04 15:33:51.407 004 15629.94 392.53 52990.32 88888.00 2020-01-04 15:33:51.907 004 15629.95 392.50 52990.28 88888.00 2020-01-04 15:33:52.407 004 15629.96 392.49 52990.31 88888.00 2020-01-04 15:33:52.907 004 15629.94 392.54 52990.29 88888.00 2020-01-04 15:33:53.407 004 15629.95 392.55 52990.25 88888.00 2020-01-04 15:33:53.907 004 15630.02 392.53 52990.22 88888.00 2020-01-04 15:33:54.407 004 15629.98 392.53 52990.21 88888.00 2020-01-04 15:33:54.907 004 15629.99 392.50 52990.24 88888.00 2020-01-04 15:33:55.407 004 15629.96 392.50 52990.24 88888.00 2020-01-04 15:33:55.907 004 15630.01 392.51 52990.21 88888.00 2020-01-04 15:33:56.407 004 15629.97 392.49 52990.21 88888.00 2020-01-04 15:33:56.907 004 15630.01 392.49 52990.24 88888.00 2020-01-04 15:33:57.407 004 15630.03 392.49 52990.27 88888.00 2020-01-04 15:33:57.907 004 15630.04 392.51 52990.25 88888.00 2020-01-04 15:33:58.407 004 15630.05 392.53 52990.25 88888.00 2020-01-04 15:33:58.907 004 15630.05 392.53 52990.21 88888.00 2020-01-04 15:33:59.407 004 15630.08 392.51 52990.17 88888.00 2020-01-04 15:33:59.907 004 15630.11 392.50 52990.25 88888.00 2020-01-04 15:34:00.407 004 15630.10 392.50 52990.19 88888.00 2020-01-04 15:34:00.907 004 15630.07 392.50 52990.09 88888.00 2020-01-04 15:34:01.407 004 15630.04 392.49 52990.10 88888.00 2020-01-04 15:34:01.907 004 15630.05 392.48 52990.10 88888.00 2020-01-04 15:34:02.407 004 15630.08 392.51 52990.13 88888.00 2020-01-04 15:34:02.907 004 15630.07 392.51 52990.08 88888.00 2020-01-04 15:34:03.407 004 15630.12 392.54 52990.02 88888.00 2020-01-04 15:34:03.907 004 15630.11 392.55 52990.03 88888.00 2020-01-04 15:34:04.407 004 15630.11 392.57 52990.04 88888.00 2020-01-04 15:34:04.907 004 15630.13 392.59 52990.01 88888.00 2020-01-04 15:34:05.407 004 15630.14 392.60 52990.05 88888.00 2020-01-04 15:34:05.907 004 15630.12 392.59 52990.03 88888.00 2020-01-04 15:34:06.407 004 15630.16 392.62 52990.05 88888.00 2020-01-04 15:34:06.907 004 15630.15 392.60 52990.08 88888.00 2020-01-04 15:34:07.407 004 15630.10 392.59 52990.07 88888.00 2020-01-04 15:34:07.907 004 15630.10 392.63 52990.03 88888.00 2020-01-04 15:34:08.407 004 15630.07 392.64 52989.96 88888.00 2020-01-04 15:34:08.907 004 15630.10 392.67 52989.99 88888.00 2020-01-04 15:34:09.407 004 15630.10 392.69 52990.02 88888.00 2020-01-04 15:34:09.907 004 15630.06 392.72 52990.02 88888.00 2020-01-04 15:34:10.407 004 15630.08 392.73 52989.97 88888.00 2020-01-04 15:34:10.907 004 15630.07 392.75 52989.85 88888.00 2020-01-04 15:34:11.407 004 15630.07 392.76 52989.90 88888.00 2020-01-04 15:34:11.907 004 15630.10 392.74 52989.94 88888.00 2020-01-04 15:34:12.407 004 15630.10 392.67 52989.88 88888.00 2020-01-04 15:34:12.907 004 15630.05 392.74 52989.89 88888.00 2020-01-04 15:34:13.407 004 15630.06 392.77 52989.96 88888.00 2020-01-04 15:34:13.907 004 15630.11 392.80 52989.95 88888.00 2020-01-04 15:34:14.407 004 15630.11 392.80 52989.96 88888.00 2020-01-04 15:34:15.407 004 15630.06 392.82 52989.91 88888.00 2020-01-04 15:34:15.907 004 15630.04 392.84 52989.88 88888.00 2020-01-04 15:34:16.407 004 15630.03 392.85 52989.88 88888.00 2020-01-04 15:34:16.907 004 15630.01 392.91 52989.87 88888.00 2020-01-04 15:34:17.407 004 15629.99 392.90 52989.81 88888.00 2020-01-04 15:34:17.907 004 15630.02 392.91 52989.85 88888.00 2020-01-04 15:34:18.407 004 15630.03 392.93 52989.86 88888.00 2020-01-04 15:34:18.907 004 15630.04 392.95 52989.88 88888.00 2020-01-04 15:34:19.407 004 15630.04 392.95 52989.86 88888.00 2020-01-04 15:34:19.907 004 15630.01 392.99 52989.84 88888.00 2020-01-04 15:34:20.407 004 15629.98 392.99 52989.88 88888.00 2020-01-04 15:34:20.907 004 15630.02 393.01 52989.90 88888.00 2020-01-04 15:34:21.407 004 15630.03 393.03 52989.89 88888.00 2020-01-04 15:34:21.907 004 15630.04 393.06 52989.89 88888.00 2020-01-04 15:34:22.407 004 15630.06 393.05 52989.89 88888.00 2020-01-04 15:34:22.907 004 15630.06 393.07 52989.84 88888.00 2020-01-04 15:34:23.407 004 15630.06 393.05 52989.86 88888.00 2020-01-04 15:34:23.907 004 15630.10 393.07 52989.87 88888.00 2020-01-04 15:34:24.407 004 15630.13 393.06 52989.83 88888.00 2020-01-04 15:34:24.907 004 15630.13 393.08 52989.84 88888.00 2020-01-04 15:34:25.407 004 15630.11 393.09 52989.88 88888.00 2020-01-04 15:34:25.907 004 15630.08 393.10 52989.93 88888.00 2020-01-04 15:34:26.407 004 15630.06 393.09 52989.90 88888.00 2020-01-04 15:34:26.907 004 15630.08 393.10 52989.87 88888.00 2020-01-04 15:34:27.407 004 15630.10 393.11 52989.87 88888.00 2020-01-04 15:34:27.907 004 15630.10 393.11 52989.89 88888.00 2020-01-04 15:34:28.407 004 15630.10 393.15 52989.90 88888.00 2020-01-04 15:34:28.907 004 15630.10 393.14 52989.90 88888.00 2020-01-04 15:34:29.407 004 15630.11 393.14 52989.89 88888.00 2020-01-04 15:34:29.907 004 15630.17 393.17 52989.91 88888.00 2020-01-04 15:34:30.407 004 15630.22 393.15 52989.90 88888.00 2020-01-04 15:34:30.907 004 15630.20 393.15 52989.87 88888.00 2020-01-04 15:34:31.407 004 15630.20 393.14 52989.88 88888.00 2020-01-04 15:34:31.907 004 15630.20 393.15 52989.88 88888.00 2020-01-04 15:34:32.407 004 15630.19 393.14 52989.84 88888.00 2020-01-04 15:34:32.907 004 15630.24 393.17 52989.89 88888.00 2020-01-04 15:34:33.407 004 15630.29 393.20 52989.91 88888.00 2020-01-04 15:34:33.907 004 15630.32 393.18 52989.86 88888.00 2020-01-04 15:34:34.407 004 15630.35 393.15 52989.84 88888.00 2020-01-04 15:34:34.907 004 15630.37 393.19 52989.83 88888.00 2020-01-04 15:34:35.407 004 15630.39 393.23 52989.83 88888.00 2020-01-04 15:34:35.907 004 15630.40 393.25 52989.84 88888.00 2020-01-04 15:34:36.407 004 15630.43 393.24 52989.82 88888.00 2020-01-04 15:34:36.907 004 15630.41 393.24 52989.86 88888.00 2020-01-04 15:34:37.407 004 15630.43 393.21 52989.82 88888.00 2020-01-04 15:34:37.907 004 15630.44 393.19 52989.81 88888.00 2020-01-04 15:34:38.407 004 15630.40 393.21 52989.83 88888.00 2020-01-04 15:34:38.907 004 15630.43 393.21 52989.82 88888.00 2020-01-04 15:34:39.407 004 15630.43 393.24 52989.79 88888.00 2020-01-04 15:34:39.907 004 15630.41 393.27 52989.75 88888.00 2020-01-04 15:34:40.407 004 15630.41 393.27 52989.75 88888.00 2020-01-04 15:34:40.907 004 15630.42 393.33 52989.81 88888.00 2020-01-04 15:34:41.407 004 15630.41 393.40 52989.74 88888.00 2020-01-04 15:34:41.907 004 15630.44 393.42 52989.75 88888.00 2020-01-04 15:34:42.407 004 15630.46 393.43 52989.73 88888.00 2020-01-04 15:34:42.907 004 15630.50 393.41 52989.74 88888.00 2020-01-04 15:34:43.407 004 15630.50 393.38 52989.70 88888.00 2020-01-04 15:34:43.907 004 15630.51 393.41 52989.67 88888.00 2020-01-04 15:34:44.407 004 15630.55 393.43 52989.67 88888.00 2020-01-04 15:34:44.907 004 15630.55 393.44 52989.66 88888.00 2020-01-04 15:34:45.407 004 15630.53 393.44 52989.62 88888.00 2020-01-04 15:34:45.907 004 15630.55 393.45 52989.64 88888.00 2020-01-04 15:34:46.407 004 15630.59 393.49 52989.66 88888.00 2020-01-04 15:34:46.907 004 15630.58 393.49 52989.65 88888.00 2020-01-04 15:34:47.407 004 15630.64 393.49 52989.69 88888.00 2020-01-04 15:34:47.907 004 15630.61 393.49 52989.70 88888.00 2020-01-04 15:34:48.407 004 15630.58 393.49 52989.72 88888.00 2020-01-04 15:34:48.907 004 15630.58 393.48 52989.72 88888.00 2020-01-04 15:34:49.407 004 15630.58 393.46 52989.75 88888.00 2020-01-04 15:34:49.907 004 15630.58 393.45 52989.71 88888.00 2020-01-04 15:34:50.407 004 15630.58 393.49 52989.71 88888.00 2020-01-04 15:34:50.907 004 15630.59 393.50 52989.72 88888.00 2020-01-04 15:34:51.407 004 15630.60 393.52 52989.72 88888.00 2020-01-04 15:34:51.907 004 15630.60 393.52 52989.68 88888.00 2020-01-04 15:34:52.407 004 15630.59 393.53 52989.68 88888.00 2020-01-04 15:34:52.907 004 15630.62 393.57 52989.70 88888.00 2020-01-04 15:34:53.407 004 15630.60 393.60 52989.76 88888.00 2020-01-04 15:34:53.907 004 15630.59 393.60 52989.74 88888.00 2020-01-04 15:34:54.407 004 15630.60 393.59 52989.72 88888.00 2020-01-04 15:34:54.907 004 15630.62 393.58 52989.71 88888.00 2020-01-04 15:34:55.407 004 15630.61 393.61 52989.66 88888.00 2020-01-04 15:34:55.907 004 15630.61 393.64 52989.67 88888.00 2020-01-04 15:34:57.407 004 15630.55 393.66 52989.71 88888.00 2020-01-04 15:34:57.907 004 15630.57 393.68 52989.73 88888.00 2020-01-04 15:34:58.407 004 15630.53 393.70 52989.75 88888.00 2020-01-04 15:34:58.907 004 15630.51 393.68 52989.74 88888.00 2020-01-04 15:34:59.407 004 15630.50 393.66 52989.68 88888.00 2020-01-04 15:34:59.907 004 15630.49 393.66 52989.64 88888.00 2020-01-04 15:35:00.407 004 15630.52 393.66 52989.67 88888.00 2020-01-04 15:35:00.907 004 15630.55 393.67 52989.65 88888.00 2020-01-04 15:35:01.407 004 15630.57 393.69 52989.63 88888.00 2020-01-04 15:35:01.907 004 15630.55 393.71 52989.65 88888.00 2020-01-04 15:35:02.407 004 15630.51 393.72 52989.61 88888.00 2020-01-04 15:35:02.907 004 15630.48 393.72 52989.63 88888.00 2020-01-04 15:35:03.407 004 15630.47 393.74 52989.63 88888.00 2020-01-04 15:35:03.907 004 15630.47 393.70 52989.63 88888.00 2020-01-04 15:35:04.407 004 15630.46 393.68 52989.61 88888.00 2020-01-04 15:35:04.907 004 15630.52 393.68 52989.63 88888.00 2020-01-04 15:35:05.407 004 15630.50 393.69 52989.63 88888.00 2020-01-04 15:35:05.907 004 15630.55 393.72 52989.65 88888.00 2020-01-04 15:35:06.407 004 15630.56 393.72 52989.61 88888.00 2020-01-04 15:35:06.907 004 15630.56 393.68 52989.60 88888.00 2020-01-04 15:35:07.407 004 15630.57 393.69 52989.60 88888.00 2020-01-04 15:35:07.907 004 15630.56 393.68 52989.60 88888.00 2020-01-04 15:35:08.407 004 15630.55 393.66 52989.62 88888.00 2020-01-04 15:35:08.907 004 15630.53 393.63 52989.61 88888.00 2020-01-04 15:35:09.407 004 15630.49 393.62 52989.63 88888.00 2020-01-04 15:35:09.907 004 15630.49 393.62 52989.58 88888.00 2020-01-04 15:35:10.407 004 15630.48 393.66 52989.54 88888.00 2020-01-04 15:35:10.907 004 15630.49 393.66 52989.56 88888.00 2020-01-04 15:35:11.407 004 15630.47 393.63 52989.52 88888.00 2020-01-04 15:35:11.907 004 15630.51 393.66 52989.55 88888.00 2020-01-04 15:35:12.407 004 15630.48 393.66 52989.56 88888.00 2020-01-04 15:35:12.907 004 15630.48 393.67 52989.60 88888.00 2020-01-04 15:35:13.407 004 15630.52 393.64 52989.60 88888.00 2020-01-04 15:35:13.907 004 15630.49 393.64 52989.55 88888.00 2020-01-04 15:35:14.907 004 15630.47 393.59 52989.62 88888.00 2020-01-04 15:35:15.407 004 15630.42 393.57 52989.60 88888.00 2020-01-04 15:35:15.907 004 15630.41 393.54 52989.59 88888.00 2020-01-04 15:35:16.407 004 15630.41 393.51 52989.62 88888.00 2020-01-04 15:35:16.907 004 15630.38 393.50 52989.65 88888.00 2020-01-04 15:35:17.407 004 15630.37 393.51 52989.63 88888.00 2020-01-04 15:35:17.907 004 15630.37 393.49 52989.60 88888.00 2020-01-04 15:35:18.407 004 15630.39 393.48 52989.63 88888.00 2020-01-04 15:35:18.907 004 15630.39 393.43 52989.69 88888.00 2020-01-04 15:35:19.407 004 15630.37 393.42 52989.68 88888.00 2020-01-04 15:35:19.907 004 15630.41 393.42 52989.68 88888.00 2020-01-04 15:35:20.407 004 15630.39 393.43 52989.65 88888.00 2020-01-04 15:35:20.907 004 15630.39 393.45 52989.63 88888.00 2020-01-04 15:35:21.407 004 15630.35 393.45 52989.70 88888.00 2020-01-04 15:35:21.907 004 15630.39 393.37 52989.73 88888.00 2020-01-04 15:35:22.407 004 15630.34 393.33 52989.71 88888.00 2020-01-04 15:35:22.907 004 15630.35 393.34 52989.65 88888.00 2020-01-04 15:35:23.407 004 15630.37 393.34 52989.66 88888.00 2020-01-04 15:35:23.907 004 15630.31 393.26 52989.69 88888.00 2020-01-04 15:35:24.407 004 15630.30 393.21 52989.69 88888.00 2020-01-04 15:35:24.907 004 15630.28 393.18 52989.74 88888.00 2020-01-04 15:35:25.407 004 15630.25 393.14 52989.72 88888.00 2020-01-04 15:35:25.907 004 15630.26 393.11 52989.70 88888.00 2020-01-04 15:35:26.407 004 15630.25 393.12 52989.69 88888.00 2020-01-04 15:35:26.907 004 15630.25 393.14 52989.70 88888.00 2020-01-04 15:35:27.407 004 15630.19 393.07 52989.73 88888.00 2020-01-04 15:35:27.907 004 15630.19 393.05 52989.74 88888.00 2020-01-04 15:35:28.407 004 15630.17 393.05 52989.78 88888.00 2020-01-04 15:35:28.907 004 15630.19 393.02 52989.81 88888.00 2020-01-04 15:35:29.407 004 15630.20 392.99 52989.72 88888.00 2020-01-04 15:35:29.907 004 15630.20 392.95 52989.72 88888.00 2020-01-04 15:35:30.407 004 15630.14 392.94 52989.76 88888.00 2020-01-04 15:35:30.907 004 15630.16 392.94 52989.76 88888.00 2020-01-04 15:35:31.407 004 15630.15 392.90 52989.75 88888.00 2020-01-04 15:35:31.907 004 15630.14 392.84 52989.70 88888.00 2020-01-04 15:35:32.407 004 15630.11 392.83 52989.70 88888.00 2020-01-04 15:35:32.907 004 15630.05 392.79 52989.70 88888.00 2020-01-04 15:35:33.407 004 15630.02 392.82 52989.72 88888.00 2020-01-04 15:35:33.907 004 15629.98 392.82 52989.76 88888.00 2020-01-04 15:35:34.407 004 15630.02 392.76 52989.79 88888.00 2020-01-04 15:35:34.907 004 15630.01 392.75 52989.80 88888.00 2020-01-04 15:35:35.407 004 15629.96 392.75 52989.79 88888.00 2020-01-04 15:35:35.907 004 15629.97 392.73 52989.81 88888.00 2020-01-04 15:35:36.407 004 15629.97 392.71 52989.80 88888.00 2020-01-04 15:35:36.907 004 15629.92 392.67 52989.75 88888.00 2020-01-04 15:35:37.407 004 15629.97 392.66 52989.73 88888.00 2020-01-04 15:35:38.407 004 15629.93 392.67 52989.84 88888.00 2020-01-04 15:35:38.907 004 15629.92 392.68 52989.76 88888.00 2020-01-04 15:35:39.407 004 15629.93 392.73 52989.72 88888.00 2020-01-04 15:35:39.907 004 15629.87 392.69 52989.74 88888.00 2020-01-04 15:35:40.407 004 15629.87 392.67 52989.73 88888.00 2020-01-04 15:35:40.907 004 15629.88 392.69 52989.74 88888.00 2020-01-04 15:35:41.407 004 15629.81 392.73 52989.79 88888.00 2020-01-04 15:35:41.907 004 15629.75 392.75 52989.74 88888.00 2020-01-04 15:35:42.407 004 15629.75 392.76 52989.75 88888.00 2020-01-04 15:35:42.907 004 15629.69 392.75 52989.79 88888.00 2020-01-04 15:35:43.407 004 15629.72 392.69 52989.81 88888.00 2020-01-04 15:35:43.907 004 15629.74 392.64 52989.82 88888.00 2020-01-04 15:35:44.407 004 15629.70 392.65 52989.81 88888.00 2020-01-04 15:35:44.907 004 15629.67 392.63 52989.85 88888.00 2020-01-04 15:35:45.407 004 15629.61 392.65 52989.86 88888.00 2020-01-04 15:35:45.907 004 15629.58 392.67 52989.87 88888.00 2020-01-04 15:35:46.407 004 15629.59 392.64 52989.89 88888.00 2020-01-04 15:35:46.907 004 15629.61 392.64 52989.90 88888.00 2020-01-04 15:35:47.407 004 15629.56 392.65 52990.00 88888.00 2020-01-04 15:35:47.907 004 15629.57 392.65 52989.96 88888.00 2020-01-04 15:35:48.407 004 15629.58 392.65 52989.90 88888.00 2020-01-04 15:35:48.907 004 15629.51 392.66 52989.91 88888.00 2020-01-04 15:35:49.407 004 15629.48 392.66 52989.94 88888.00 2020-01-04 15:35:49.907 004 15629.43 392.63 52989.94 88888.00 2020-01-04 15:35:50.407 004 15629.43 392.63 52989.93 88888.00 2020-01-04 15:35:50.907 004 15629.39 392.62 52989.92 88888.00 2020-01-04 15:35:51.407 004 15629.38 392.63 52989.88 88888.00 2020-01-04 15:35:51.907 004 15629.34 392.63 52989.91 88888.00 2020-01-04 15:35:52.407 004 15629.36 392.64 52989.97 88888.00 2020-01-04 15:35:52.907 004 15629.35 392.64 52990.02 88888.00 2020-01-04 15:35:53.407 004 15629.32 392.58 52990.06 88888.00 2020-01-04 15:35:53.907 004 15629.31 392.57 52990.04 88888.00 2020-01-04 15:35:54.407 004 15629.29 392.56 52990.04 88888.00 2020-01-04 15:35:54.907 004 15629.27 392.56 52990.01 88888.00 2020-01-04 15:35:55.407 004 15629.30 392.58 52989.99 88888.00 2020-01-04 15:35:55.907 004 15629.30 392.57 52989.97 88888.00 2020-01-04 15:35:56.407 004 15629.25 392.57 52990.04 88888.00 2020-01-04 15:35:56.907 004 15629.25 392.56 52990.08 88888.00 2020-01-04 15:35:57.407 004 15629.26 392.56 52990.04 88888.00 2020-01-04 15:35:57.907 004 15629.18 392.56 52990.03 88888.00 2020-01-04 15:35:58.407 004 15629.20 392.54 52990.02 88888.00 2020-01-04 15:35:58.907 004 15629.20 392.56 52990.02 88888.00 2020-01-04 15:35:59.407 004 15629.18 392.58 52990.01 88888.00 2020-01-04 15:35:59.907 004 15629.24 392.58 52990.02 88888.00 2020-01-04 15:36:00.407 004 15629.22 392.60 52990.03 88888.00 2020-01-04 15:36:00.907 004 15629.22 392.57 52990.05 88888.00 2020-01-04 15:36:01.407 004 15629.20 392.57 52990.05 88888.00 2020-01-04 15:36:01.907 004 15629.15 392.58 52990.07 88888.00 2020-01-04 15:36:02.407 004 15629.13 392.56 52990.09 88888.00 2020-01-04 15:36:02.907 004 15629.15 392.51 52990.06 88888.00 2020-01-04 15:36:03.407 004 15629.22 392.53 52990.08 88888.00 2020-01-04 15:36:03.907 004 15629.23 392.54 52990.05 88888.00 2020-01-04 15:36:04.407 004 15629.25 392.56 52989.92 88888.00 2020-01-04 15:36:04.907 004 15629.24 392.55 52989.89 88888.00 2020-01-04 15:36:05.407 004 15629.25 392.56 52989.96 88888.00 2020-01-04 15:36:05.907 004 15629.22 392.60 52989.96 88888.00 2020-01-04 15:36:06.407 004 15629.20 392.63 52989.96 88888.00 2020-01-04 15:36:06.907 004 15629.20 392.57 52989.95 88888.00 2020-01-04 15:36:07.407 004 15629.21 392.57 52989.97 88888.00 2020-01-04 15:36:07.907 004 15629.16 392.58 52990.00 88888.00 2020-01-04 15:36:08.407 004 15629.15 392.59 52989.96 88888.00 2020-01-04 15:36:08.907 004 15629.14 392.60 52989.97 88888.00 2020-01-04 15:36:09.407 004 15629.09 392.59 52989.94 88888.00 2020-01-04 15:36:09.907 004 15629.14 392.62 52989.94 88888.00 2020-01-04 15:36:10.407 004 15629.11 392.64 52989.99 88888.00 2020-01-04 15:36:10.907 004 15629.07 392.63 52989.99 88888.00 2020-01-04 15:36:11.407 004 15629.02 392.63 52990.01 88888.00 2020-01-04 15:36:11.907 004 15628.99 392.62 52990.00 88888.00 2020-01-04 15:36:12.407 004 15628.98 392.66 52989.93 88888.00 2020-01-04 15:36:12.907 004 15628.95 392.64 52989.90 88888.00 2020-01-04 15:36:13.407 004 15628.95 392.64 52989.93 88888.00 2020-01-04 15:36:13.907 004 15628.90 392.66 52989.96 88888.00 2020-01-04 15:36:14.407 004 15628.90 392.67 52989.95 88888.00 2020-01-04 15:36:14.907 004 15628.89 392.67 52989.93 88888.00 2020-01-04 15:36:15.407 004 15628.86 392.68 52989.91 88888.00 2020-01-04 15:36:15.907 004 15628.87 392.67 52989.92 88888.00 2020-01-04 15:36:16.407 004 15628.85 392.67 52989.95 88888.00 2020-01-04 15:36:16.907 004 15628.81 392.68 52989.96 88888.00 2020-01-04 15:36:17.407 004 15628.75 392.68 52989.92 88888.00 2020-01-04 15:36:17.907 004 15628.71 392.74 52989.92 88888.00 2020-01-04 15:36:18.407 004 15628.66 392.76 52989.94 88888.00 2020-01-04 15:36:18.907 004 15628.62 392.76 52990.00 88888.00 2020-01-04 15:36:20.407 004 15628.54 392.68 52990.00 88888.00 2020-01-04 15:36:20.907 004 15628.56 392.68 52990.00 88888.00 2020-01-04 15:36:21.407 004 15628.50 392.72 52990.00 88888.00 2020-01-04 15:36:21.907 004 15628.48 392.72 52990.02 88888.00 2020-01-04 15:36:22.407 004 15628.47 392.72 52990.04 88888.00 2020-01-04 15:36:22.907 004 15628.44 392.72 52989.99 88888.00 2020-01-04 15:36:23.407 004 15628.40 392.69 52989.97 88888.00 2020-01-04 15:36:23.907 004 15628.38 392.69 52989.99 88888.00 2020-01-04 15:36:24.407 004 15628.34 392.67 52989.99 88888.00 2020-01-04 15:36:24.907 004 15628.34 392.64 52989.99 88888.00 2020-01-04 15:36:25.407 004 15628.31 392.62 52989.99 88888.00 2020-01-04 15:36:25.907 004 15628.22 392.63 52989.97 88888.00 2020-01-04 15:36:26.407 004 15628.20 392.57 52989.95 88888.00 2020-01-04 15:36:26.907 004 15628.21 392.59 52990.00 88888.00 2020-01-04 15:36:27.407 004 15628.18 392.58 52990.03 88888.00 2020-01-04 15:36:27.907 004 15628.16 392.59 52990.01 88888.00 2020-01-04 15:36:28.407 004 15628.17 392.58 52990.06 88888.00 2020-01-04 15:36:28.907 004 15628.17 392.51 52990.06 88888.00 2020-01-04 15:36:29.907 004 15628.09 392.47 52990.02 88888.00 2020-01-04 15:36:30.407 004 15628.13 392.46 52990.03 88888.00 2020-01-04 15:36:30.907 004 15628.12 392.41 52990.03 88888.00 2020-01-04 15:36:31.407 004 15628.09 392.39 52990.05 88888.00 2020-01-04 15:36:31.907 004 15628.05 392.36 52990.08 88888.00 2020-01-04 15:36:32.407 004 15628.04 392.33 52990.05 88888.00 2020-01-04 15:36:32.907 004 15628.03 392.31 52990.08 88888.00 2020-01-04 15:36:33.407 004 15627.99 392.30 52990.06 88888.00 2020-01-04 15:36:33.907 004 15628.00 392.25 52990.03 88888.00 2020-01-04 15:36:34.407 004 15628.02 392.23 52990.02 88888.00 2020-01-04 15:36:34.907 004 15627.95 392.23 52990.03 88888.00 2020-01-04 15:36:35.407 004 15627.90 392.19 52990.06 88888.00 2020-01-04 15:36:35.907 004 15627.89 392.15 52990.05 88888.00 2020-01-04 15:36:36.407 004 15627.90 392.15 52990.04 88888.00 2020-01-04 15:36:36.907 004 15627.89 392.16 52990.05 88888.00 2020-01-04 15:36:37.907 004 15627.86 392.16 52990.10 88888.00 2020-01-04 15:36:38.407 004 15627.82 392.15 52990.08 88888.00 2020-01-04 15:36:38.907 004 15627.84 392.11 52990.04 88888.00 2020-01-04 15:36:39.407 004 15627.81 392.12 52990.01 88888.00 2020-01-04 15:36:39.907 004 15627.78 392.11 52989.99 88888.00 2020-01-04 15:36:40.407 004 15627.72 392.06 52990.02 88888.00 2020-01-04 15:36:40.907 004 15627.68 392.07 52990.00 88888.00 2020-01-04 15:36:41.407 004 15627.64 392.08 52989.96 88888.00 2020-01-04 15:36:41.907 004 15627.66 392.11 52989.95 88888.00 2020-01-04 15:36:42.407 004 15627.67 392.10 52990.00 88888.00 2020-01-04 15:36:42.907 004 15627.61 392.14 52990.05 88888.00 2020-01-04 15:36:43.407 004 15627.59 392.12 52990.04 88888.00 2020-01-04 15:36:43.907 004 15627.57 392.08 52990.08 88888.00 2020-01-04 15:36:44.407 004 15627.60 392.07 52990.05 88888.00 2020-01-04 15:36:44.907 004 15627.58 392.11 52990.00 88888.00 2020-01-04 15:36:45.407 004 15627.58 392.12 52990.05 88888.00 2020-01-04 15:36:45.907 004 15627.52 392.14 52990.07 88888.00 2020-01-04 15:36:46.407 004 15627.52 392.14 52990.05 88888.00 2020-01-04 15:36:46.907 004 15627.45 392.15 52990.04 88888.00 2020-01-04 15:36:47.407 004 15627.45 392.14 52990.03 88888.00 2020-01-04 15:36:47.907 004 15627.46 392.16 52990.08 88888.00 2020-01-04 15:36:48.407 004 15627.42 392.17 52990.09 88888.00 2020-01-04 15:36:48.907 004 15627.42 392.14 52990.06 88888.00 2020-01-04 15:36:49.407 004 15627.39 392.13 52990.02 88888.00 2020-01-04 15:36:49.907 004 15627.36 392.15 52990.03 88888.00 2020-01-04 15:36:50.407 004 15627.36 392.13 52990.04 88888.00 2020-01-04 15:36:50.907 004 15627.36 392.13 52990.04 88888.00 2020-01-04 15:36:51.407 004 15627.32 392.12 52990.06 88888.00 2020-01-04 15:36:51.907 004 15627.30 392.13 52990.06 88888.00 2020-01-04 15:36:52.407 004 15627.30 392.12 52990.10 88888.00 2020-01-04 15:36:52.907 004 15627.30 392.11 52990.10 88888.00 2020-01-04 15:36:53.407 004 15627.25 392.13 52990.14 88888.00 2020-01-04 15:36:53.907 004 15627.26 392.13 52990.20 88888.00 2020-01-04 15:36:54.407 004 15627.28 392.13 52990.22 88888.00 2020-01-04 15:36:54.907 004 15627.25 392.08 52990.23 88888.00 2020-01-04 15:36:55.407 004 15627.26 392.00 52990.24 88888.00 2020-01-04 15:36:55.907 004 15627.24 392.00 52990.21 88888.00 2020-01-04 15:36:56.407 004 15627.17 391.99 52990.19 88888.00 2020-01-04 15:36:56.907 004 15627.15 392.00 52990.16 88888.00 2020-01-04 15:36:57.407 004 15627.16 392.00 52990.14 88888.00 2020-01-04 15:36:57.907 004 15627.14 391.98 52990.11 88888.00 2020-01-04 15:36:58.407 004 15627.12 391.94 52990.14 88888.00 2020-01-04 15:36:58.907 004 15627.13 391.95 52990.17 88888.00 2020-01-04 15:36:59.407 004 15627.12 391.95 52990.09 88888.00 2020-01-04 15:36:59.907 004 15627.13 391.95 52990.08 88888.00 2020-01-04 15:37:00.407 004 15627.09 391.91 52990.04 88888.00 2020-01-04 15:37:00.907 004 15627.07 391.91 52990.02 88888.00 2020-01-04 15:37:01.407 004 15627.10 391.90 52990.05 88888.00 2020-01-04 15:37:01.907 004 15627.07 391.89 52990.09 88888.00 2020-01-04 15:37:02.407 004 15627.04 391.93 52990.12 88888.00 2020-01-04 15:37:02.907 004 15627.03 391.91 52990.17 88888.00 2020-01-04 15:37:03.407 004 15626.95 391.86 52990.12 88888.00 2020-01-04 15:37:03.907 004 15626.98 391.81 52990.15 88888.00 2020-01-04 15:37:04.407 004 15626.91 391.85 52990.19 88888.00 2020-01-04 15:37:04.907 004 15626.87 391.84 52990.16 88888.00 2020-01-04 15:37:05.407 004 15626.85 391.85 52990.15 88888.00 2020-01-04 15:37:05.907 004 15626.82 391.85 52990.17 88888.00 2020-01-04 15:37:06.407 004 15626.86 391.84 52990.16 88888.00 2020-01-04 15:37:06.907 004 15626.81 391.85 52990.13 88888.00 2020-01-04 15:37:07.407 004 15626.78 391.81 52990.13 88888.00 2020-01-04 15:37:07.907 004 15626.78 391.80 52990.15 88888.00 2020-01-04 15:37:08.407 004 15626.79 391.80 52990.17 88888.00 2020-01-04 15:37:08.907 004 15626.79 391.79 52990.16 88888.00 2020-01-04 15:37:09.407 004 15626.80 391.80 52990.17 88888.00 2020-01-04 15:37:09.907 004 15626.81 391.82 52990.22 88888.00 2020-01-04 15:37:10.407 004 15626.77 391.82 52990.24 88888.00 2020-01-04 15:37:10.907 004 15626.73 391.81 52990.21 88888.00 2020-01-04 15:37:11.407 004 15626.67 391.81 52990.21 88888.00 2020-01-04 15:37:11.907 004 15626.70 391.80 52990.23 88888.00 2020-01-04 15:37:12.407 004 15626.71 391.76 52990.27 88888.00 2020-01-04 15:37:12.907 004 15626.69 391.72 52990.28 88888.00 2020-01-04 15:37:13.407 004 15626.63 391.76 52990.29 88888.00 2020-01-04 15:37:13.907 004 15626.62 391.73 52990.27 88888.00 2020-01-04 15:37:14.407 004 15626.59 391.74 52990.25 88888.00 2020-01-04 15:37:14.907 004 15626.52 391.74 52990.26 88888.00 2020-01-04 15:37:15.407 004 15626.51 391.69 52990.22 88888.00 2020-01-04 15:37:15.907 004 15626.51 391.67 52990.22 88888.00 2020-01-04 15:37:16.407 004 15626.46 391.69 52990.22 88888.00 2020-01-04 15:37:16.907 004 15626.43 391.72 52990.25 88888.00 2020-01-04 15:37:17.407 004 15626.42 391.68 52990.27 88888.00 2020-01-04 15:37:17.908 004 15626.44 391.68 52990.24 88888.00 2020-01-04 15:37:18.408 004 15626.43 391.63 52990.25 88888.00 2020-01-04 15:37:18.908 004 15626.43 391.61 52990.24 88888.00 2020-01-04 15:37:19.408 004 15626.39 391.63 52990.15 88888.00 2020-01-04 15:37:19.908 004 15626.41 391.63 52990.12 88888.00 2020-01-04 15:37:20.408 004 15626.45 391.60 52990.15 88888.00 2020-01-04 15:37:20.908 004 15626.40 391.58 52990.17 88888.00 2020-01-04 15:37:21.408 004 15626.40 391.56 52990.20 88888.00 2020-01-04 15:37:21.908 004 15626.35 391.55 52990.19 88888.00 2020-01-04 15:37:22.408 004 15626.26 391.54 52990.17 88888.00 2020-01-04 15:37:22.908 004 15626.26 391.51 52990.17 88888.00 2020-01-04 15:37:23.408 004 15626.27 391.52 52990.19 88888.00 2020-01-04 15:37:23.908 004 15626.30 391.54 52990.14 88888.00 2020-01-04 15:37:24.408 004 15626.32 391.54 52990.13 88888.00 2020-01-04 15:37:24.908 004 15626.33 391.53 52990.14 88888.00 2020-01-04 15:37:25.408 004 15626.32 391.50 52990.12 88888.00 2020-01-04 15:37:25.908 004 15626.30 391.47 52990.12 88888.00 2020-01-04 15:37:26.408 004 15626.33 391.46 52990.11 88888.00 2020-01-04 15:37:26.908 004 15626.34 391.45 52990.13 88888.00 2020-01-04 15:37:27.408 004 15626.32 391.43 52990.16 88888.00 2020-01-04 15:37:27.908 004 15626.27 391.44 52990.12 88888.00 2020-01-04 15:37:28.408 004 15626.24 391.41 52990.14 88888.00 2020-01-04 15:37:28.908 004 15626.19 391.38 52990.12 88888.00 2020-01-04 15:37:29.408 004 15626.23 391.35 52990.12 88888.00 2020-01-04 15:37:29.908 004 15626.25 391.32 52990.07 88888.00 2020-01-04 15:37:30.408 004 15626.21 391.35 52990.11 88888.00 2020-01-04 15:37:30.908 004 15626.18 391.36 52990.08 88888.00 2020-01-04 15:37:31.408 004 15626.22 391.32 52990.06 88888.00 2020-01-04 15:37:31.908 004 15626.26 391.27 52990.05 88888.00 2020-01-04 15:37:32.908 004 15626.24 391.29 52990.06 88888.00 2020-01-04 15:37:33.408 004 15626.25 391.29 52990.08 88888.00 2020-01-04 15:37:33.908 004 15626.28 391.24 52990.12 88888.00 2020-01-04 15:37:34.408 004 15626.30 391.25 52990.11 88888.00 2020-01-04 15:37:34.908 004 15626.26 391.17 52990.11 88888.00 2020-01-04 15:37:35.408 004 15626.25 391.15 52990.13 88888.00 2020-01-04 15:37:35.908 004 15626.21 391.13 52990.12 88888.00 2020-01-04 15:37:36.408 004 15626.24 391.13 52990.06 88888.00 2020-01-04 15:37:36.908 004 15626.23 391.12 52990.00 88888.00 2020-01-04 15:37:37.408 004 15626.19 391.09 52990.02 88888.00 2020-01-04 15:37:37.908 004 15626.21 391.11 52990.03 88888.00 2020-01-04 15:37:38.408 004 15626.25 391.07 52990.01 88888.00 2020-01-04 15:37:38.908 004 15626.31 391.00 52990.06 88888.00 2020-01-04 15:37:39.408 004 15626.25 390.95 52990.03 88888.00 2020-01-04 15:37:39.908 004 15626.19 390.92 52990.03 88888.00 2020-01-04 15:37:40.408 004 15626.19 390.89 52990.00 88888.00 2020-01-04 15:37:40.908 004 15626.19 390.84 52989.97 88888.00 2020-01-04 15:37:41.408 004 15626.21 390.83 52990.02 88888.00 2020-01-04 15:37:41.908 004 15626.25 390.79 52989.95 88888.00 2020-01-04 15:37:42.408 004 15626.26 390.74 52989.88 88888.00 2020-01-04 15:37:42.908 004 15626.30 390.70 52989.82 88888.00 2020-01-04 15:37:43.408 004 15626.30 390.68 52989.82 88888.00 2020-01-04 15:37:43.908 004 15626.31 390.64 52989.83 88888.00 2020-01-04 15:37:44.408 004 15626.28 390.64 52989.83 88888.00 2020-01-04 15:37:44.908 004 15626.28 390.61 52989.79 88888.00 2020-01-04 15:37:45.408 004 15626.30 390.57 52989.83 88888.00 2020-01-04 15:37:45.908 004 15626.35 390.53 52989.84 88888.00 2020-01-04 15:37:46.408 004 15626.34 390.49 52989.78 88888.00 2020-01-04 15:37:46.908 004 15626.32 390.46 52989.80 88888.00 2020-01-04 15:37:47.408 004 15626.36 390.48 52989.79 88888.00 2020-01-04 15:37:47.908 004 15626.34 390.46 52989.78 88888.00 2020-01-04 15:37:48.408 004 15626.36 390.39 52989.75 88888.00 2020-01-04 15:37:48.908 004 15626.42 390.40 52989.73 88888.00 2020-01-04 15:37:49.408 004 15626.42 390.40 52989.75 88888.00 2020-01-04 15:37:49.908 004 15626.43 390.31 52989.74 88888.00 2020-01-04 15:37:50.908 004 15626.50 390.23 52989.72 88888.00 2020-01-04 15:37:51.408 004 15626.51 390.17 52989.67 88888.00 2020-01-04 15:37:51.908 004 15626.53 390.17 52989.64 88888.00 2020-01-04 15:37:52.408 004 15626.51 390.15 52989.62 88888.00 2020-01-04 15:37:52.908 004 15626.52 390.14 52989.68 88888.00 2020-01-04 15:37:53.408 004 15626.55 390.12 52989.69 88888.00 2020-01-04 15:37:53.908 004 15626.52 390.12 52989.65 88888.00 2020-01-04 15:37:54.408 004 15626.55 390.11 52989.65 88888.00 2020-01-04 15:37:54.908 004 15626.55 390.06 52989.64 88888.00 2020-01-04 15:37:55.408 004 15626.60 390.05 52989.64 88888.00 2020-01-04 15:37:55.908 004 15626.62 390.01 52989.56 88888.00 2020-01-04 15:37:56.408 004 15626.63 389.98 52989.60 88888.00 2020-01-04 15:37:56.908 004 15626.65 389.98 52989.61 88888.00 2020-01-04 15:37:57.408 004 15626.63 389.97 52989.61 88888.00 2020-01-04 15:37:57.908 004 15626.64 389.91 52989.60 88888.00 2020-01-04 15:37:58.408 004 15626.65 389.88 52989.53 88888.00 2020-01-04 15:37:58.908 004 15626.71 389.89 52989.53 88888.00 2020-01-04 15:37:59.408 004 15626.73 389.87 52989.53 88888.00 2020-01-04 15:37:59.908 004 15626.70 389.86 52989.49 88888.00 2020-01-04 15:38:00.408 004 15626.73 389.85 52989.49 88888.00 2020-01-04 15:38:00.908 004 15626.74 389.80 52989.53 88888.00 2020-01-04 15:38:01.408 004 15626.74 389.75 52989.53 88888.00 2020-01-04 15:38:01.908 004 15626.74 389.73 52989.49 88888.00 2020-01-04 15:38:02.408 004 15626.74 389.71 52989.47 88888.00 2020-01-04 15:38:02.908 004 15626.76 389.69 52989.49 88888.00 2020-01-04 15:38:03.408 004 15626.77 389.68 52989.49 88888.00 2020-01-04 15:38:03.908 004 15626.78 389.66 52989.45 88888.00 2020-01-04 15:38:04.408 004 15626.81 389.63 52989.49 88888.00 2020-01-04 15:38:04.908 004 15626.85 389.63 52989.48 88888.00 2020-01-04 15:38:05.408 004 15626.83 389.64 52989.44 88888.00 2020-01-04 15:38:05.908 004 15626.82 389.64 52989.45 88888.00 2020-01-04 15:38:06.408 004 15626.85 389.60 52989.41 88888.00 2020-01-04 15:38:06.908 004 15626.87 389.57 52989.41 88888.00 2020-01-04 15:38:07.408 004 15626.92 389.54 52989.44 88888.00 2020-01-04 15:38:07.908 004 15626.88 389.49 52989.43 88888.00 2020-01-04 15:38:08.408 004 15626.87 389.51 52989.40 88888.00 2020-01-04 15:38:08.908 004 15626.87 389.47 52989.35 88888.00 2020-01-04 15:38:09.408 004 15626.89 389.48 52989.34 88888.00 2020-01-04 15:38:09.908 004 15626.97 389.46 52989.35 88888.00 2020-01-04 15:38:10.408 004 15626.99 389.47 52989.36 88888.00 2020-01-04 15:38:10.908 004 15627.00 389.46 52989.45 88888.00 2020-01-04 15:38:11.408 004 15627.04 389.43 52989.50 88888.00 2020-01-04 15:38:11.908 004 15627.06 389.39 52989.51 88888.00 2020-01-04 15:38:12.408 004 15627.06 389.40 52989.48 88888.00 2020-01-04 15:38:12.908 004 15627.07 389.40 52989.45 88888.00 2020-01-04 15:38:13.408 004 15627.06 389.37 52989.43 88888.00 2020-01-04 15:38:14.408 004 15627.13 389.36 52989.45 88888.00 2020-01-04 15:38:14.908 004 15627.12 389.37 52989.45 88888.00 2020-01-04 15:38:15.408 004 15627.12 389.34 52989.40 88888.00 2020-01-04 15:38:15.908 004 15627.15 389.31 52989.34 88888.00 2020-01-04 15:38:16.408 004 15627.14 389.27 52989.33 88888.00 2020-01-04 15:38:16.908 004 15627.13 389.23 52989.39 88888.00 2020-01-04 15:38:17.408 004 15627.17 389.23 52989.40 88888.00 2020-01-04 15:38:17.908 004 15627.19 389.22 52989.36 88888.00 2020-01-04 15:38:18.408 004 15627.22 389.19 52989.31 88888.00 2020-01-04 15:38:18.908 004 15627.22 389.18 52989.31 88888.00 2020-01-04 15:38:19.408 004 15627.22 389.22 52989.30 88888.00 2020-01-04 15:38:19.908 004 15627.22 389.23 52989.30 88888.00 2020-01-04 15:38:20.408 004 15627.25 389.23 52989.27 88888.00 2020-01-04 15:38:20.908 004 15627.26 389.23 52989.27 88888.00 2020-01-04 15:38:21.408 004 15627.25 389.21 52989.30 88888.00 2020-01-04 15:38:21.908 004 15627.24 389.23 52989.36 88888.00 2020-01-04 15:38:22.408 004 15627.21 389.23 52989.34 88888.00 2020-01-04 15:38:22.908 004 15627.17 389.23 52989.30 88888.00 2020-01-04 15:38:23.408 004 15627.23 389.21 52989.26 88888.00 2020-01-04 15:38:23.908 004 15627.32 389.20 52989.27 88888.00 2020-01-04 15:38:24.408 004 15627.34 389.22 52989.30 88888.00 2020-01-04 15:38:24.908 004 15627.32 389.22 52989.35 88888.00 2020-01-04 15:38:25.408 004 15627.35 389.23 52989.30 88888.00 2020-01-04 15:38:25.908 004 15627.37 389.23 52989.27 88888.00 2020-01-04 15:38:26.408 004 15627.37 389.17 52989.28 88888.00 2020-01-04 15:38:26.908 004 15627.37 389.14 52989.32 88888.00 2020-01-04 15:38:27.408 004 15627.37 389.13 52989.30 88888.00 2020-01-04 15:38:27.908 004 15627.37 389.12 52989.26 88888.00 2020-01-04 15:38:28.408 004 15627.34 389.11 52989.29 88888.00 2020-01-04 15:38:28.908 004 15627.36 389.11 52989.30 88888.00 2020-01-04 15:38:29.408 004 15627.43 389.13 52989.32 88888.00 2020-01-04 15:38:29.908 004 15627.45 389.10 52989.31 88888.00 2020-01-04 15:38:30.408 004 15627.44 389.08 52989.33 88888.00 2020-01-04 15:38:30.908 004 15627.43 389.06 52989.35 88888.00 2020-01-04 15:38:31.408 004 15627.42 389.05 52989.30 88888.00 2020-01-04 15:38:31.908 004 15627.45 389.09 52989.29 88888.00 2020-01-04 15:38:32.408 004 15627.49 389.06 52989.30 88888.00 2020-01-04 15:38:32.908 004 15627.52 389.05 52989.31 88888.00 2020-01-04 15:38:33.408 004 15627.50 389.04 52989.29 88888.00 2020-01-04 15:38:33.908 004 15627.46 389.02 52989.29 88888.00 2020-01-04 15:38:34.408 004 15627.48 389.02 52989.32 88888.00 2020-01-04 15:38:34.908 004 15627.58 389.01 52989.31 88888.00 2020-01-04 15:38:35.408 004 15627.59 389.01 52989.29 88888.00 2020-01-04 15:38:35.908 004 15627.57 389.00 52989.26 88888.00 2020-01-04 15:38:36.408 004 15627.61 389.00 52989.26 88888.00 2020-01-04 15:38:36.908 004 15627.62 389.00 52989.31 88888.00 2020-01-04 15:38:37.408 004 15627.55 389.04 52989.28 88888.00 2020-01-04 15:38:37.908 004 15627.55 389.03 52989.31 88888.00 2020-01-04 15:38:38.408 004 15627.54 389.01 52989.28 88888.00 2020-01-04 15:38:38.908 004 15627.54 388.99 52989.25 88888.00 2020-01-04 15:38:39.408 004 15627.53 388.97 52989.23 88888.00 2020-01-04 15:38:39.908 004 15627.55 389.01 52989.27 88888.00 2020-01-04 15:38:40.408 004 15627.59 389.03 52989.26 88888.00 2020-01-04 15:38:40.908 004 15627.53 389.03 52989.29 88888.00 2020-01-04 15:38:41.408 004 15627.54 389.05 52989.33 88888.00 2020-01-04 15:38:41.908 004 15627.58 389.06 52989.23 88888.00 2020-01-04 15:38:42.408 004 15627.59 389.04 52989.27 88888.00 2020-01-04 15:38:42.908 004 15627.59 389.03 52989.23 88888.00 2020-01-04 15:38:43.408 004 15627.61 389.01 52989.29 88888.00 2020-01-04 15:38:43.908 004 15627.63 389.01 52989.30 88888.00 2020-01-04 15:38:44.408 004 15627.61 388.99 52989.27 88888.00 2020-01-04 15:38:44.908 004 15627.52 389.01 52989.28 88888.00 2020-01-04 15:38:45.408 004 15627.57 389.02 52989.28 88888.00 2020-01-04 15:38:45.908 004 15627.59 389.04 52989.29 88888.00 2020-01-04 15:38:46.408 004 15627.59 389.08 52989.31 88888.00 2020-01-04 15:38:46.908 004 15627.60 389.10 52989.32 88888.00 2020-01-04 15:38:47.408 004 15627.63 389.12 52989.36 88888.00 2020-01-04 15:38:47.908 004 15627.62 389.13 52989.34 88888.00 2020-01-04 15:38:48.408 004 15627.58 389.14 52989.31 88888.00 2020-01-04 15:38:48.908 004 15627.59 389.17 52989.28 88888.00 2020-01-04 15:38:49.408 004 15627.58 389.19 52989.34 88888.00 2020-01-04 15:38:49.908 004 15627.59 389.16 52989.36 88888.00 2020-01-04 15:38:50.408 004 15627.63 389.17 52989.34 88888.00 2020-01-04 15:38:50.908 004 15627.72 389.16 52989.29 88888.00 2020-01-04 15:38:51.408 004 15627.72 389.18 52989.26 88888.00 2020-01-04 15:38:51.908 004 15627.76 389.21 52989.27 88888.00 2020-01-04 15:38:52.408 004 15627.76 389.19 52989.29 88888.00 2020-01-04 15:38:52.908 004 15627.76 389.25 52989.31 88888.00 2020-01-04 15:38:53.408 004 15627.77 389.30 52989.27 88888.00 2020-01-04 15:38:53.908 004 15627.73 389.32 52989.27 88888.00 2020-01-04 15:38:54.408 004 15627.77 389.35 52989.29 88888.00 2020-01-04 15:38:54.908 004 15627.78 389.34 52989.30 88888.00 2020-01-04 15:38:56.408 004 15627.82 389.38 52989.33 88888.00 2020-01-04 15:38:56.908 004 15627.80 389.39 52989.30 88888.00 2020-01-04 15:38:57.408 004 15627.82 389.42 52989.29 88888.00 2020-01-04 15:38:57.908 004 15627.78 389.45 52989.30 88888.00 2020-01-04 15:38:58.408 004 15627.80 389.45 52989.25 88888.00 2020-01-04 15:38:58.908 004 15627.79 389.47 52989.27 88888.00 2020-01-04 15:38:59.408 004 15627.85 389.47 52989.28 88888.00 2020-01-04 15:38:59.908 004 15627.93 389.49 52989.31 88888.00 2020-01-04 15:39:00.408 004 15627.90 389.51 52989.33 88888.00 2020-01-04 15:39:00.908 004 15627.90 389.52 52989.36 88888.00 2020-01-04 15:39:01.408 004 15627.91 389.56 52989.36 88888.00 2020-01-04 15:39:01.908 004 15627.95 389.63 52989.36 88888.00 2020-01-04 15:39:02.408 004 15627.94 389.70 52989.34 88888.00 2020-01-04 15:39:02.908 004 15627.89 389.70 52989.38 88888.00 2020-01-04 15:39:03.408 004 15627.93 389.69 52989.34 88888.00 2020-01-04 15:39:03.908 004 15627.94 389.69 52989.30 88888.00 2020-01-04 15:39:04.408 004 15627.95 389.73 52989.35 88888.00 2020-01-04 15:39:04.908 004 15627.96 389.78 52989.35 88888.00 2020-01-04 15:39:05.408 004 15627.91 389.79 52989.32 88888.00 2020-01-04 15:39:05.908 004 15627.89 389.81 52989.33 88888.00 2020-01-04 15:39:06.408 004 15627.94 389.86 52989.35 88888.00 2020-01-04 15:39:06.908 004 15627.91 389.89 52989.31 88888.00 2020-01-04 15:39:07.408 004 15627.98 389.87 52989.28 88888.00 2020-01-04 15:39:07.908 004 15627.96 389.89 52989.35 88888.00 2020-01-04 15:39:08.408 004 15627.94 389.95 52989.36 88888.00 2020-01-04 15:39:08.908 004 15627.93 390.00 52989.38 88888.00 2020-01-04 15:39:09.408 004 15627.89 390.04 52989.34 88888.00 2020-01-04 15:39:09.908 004 15627.87 390.05 52989.31 88888.00 2020-01-04 15:39:10.408 004 15627.88 390.07 52989.33 88888.00 2020-01-04 15:39:10.908 004 15627.85 390.12 52989.33 88888.00 2020-01-04 15:39:11.408 004 15627.85 390.12 52989.33 88888.00 2020-01-04 15:39:11.908 004 15627.90 390.15 52989.38 88888.00 2020-01-04 15:39:12.408 004 15627.89 390.18 52989.45 88888.00 2020-01-04 15:39:12.908 004 15627.86 390.18 52989.42 88888.00 2020-01-04 15:39:13.408 004 15627.85 390.21 52989.42 88888.00 2020-01-04 15:39:13.908 004 15627.80 390.23 52989.40 88888.00 2020-01-04 15:39:14.408 004 15627.78 390.23 52989.42 88888.00 2020-01-04 15:39:14.908 004 15627.78 390.22 52989.41 88888.00 2020-01-04 15:39:15.408 004 15627.76 390.26 52989.44 88888.00 2020-01-04 15:39:15.908 004 15627.77 390.31 52989.47 88888.00 2020-01-04 15:39:16.408 004 15627.78 390.31 52989.48 88888.00 2020-01-04 15:39:16.908 004 15627.79 390.31 52989.46 88888.00 2020-01-04 15:39:17.408 004 15627.78 390.35 52989.41 88888.00 2020-01-04 15:39:17.908 004 15627.76 390.41 52989.39 88888.00 2020-01-04 15:39:18.408 004 15627.78 390.43 52989.42 88888.00 2020-01-04 15:39:18.908 004 15627.78 390.47 52989.44 88888.00 2020-01-04 15:39:19.408 004 15627.85 390.48 52989.41 88888.00 2020-01-04 15:39:19.908 004 15627.82 390.50 52989.45 88888.00 2020-01-04 15:39:20.408 004 15627.84 390.49 52989.45 88888.00 2020-01-04 15:39:20.908 004 15627.76 390.50 52989.42 88888.00 2020-01-04 15:39:21.408 004 15627.73 390.51 52989.40 88888.00 2020-01-04 15:39:21.908 004 15627.75 390.51 52989.40 88888.00 2020-01-04 15:39:22.408 004 15627.75 390.61 52989.41 88888.00 2020-01-04 15:39:22.908 004 15627.78 390.67 52989.36 88888.00 2020-01-04 15:39:23.408 004 15627.75 390.65 52989.36 88888.00 2020-01-04 15:39:23.908 004 15627.73 390.70 52989.34 88888.00 2020-01-04 15:39:24.408 004 15627.71 390.72 52989.42 88888.00 2020-01-04 15:39:24.908 004 15627.71 390.75 52989.40 88888.00 2020-01-04 15:39:25.408 004 15627.75 390.76 52989.38 88888.00 2020-01-04 15:39:25.908 004 15627.77 390.73 52989.39 88888.00 2020-01-04 15:39:26.408 004 15627.76 390.76 52989.36 88888.00 2020-01-04 15:39:26.908 004 15627.76 390.82 52989.35 88888.00 2020-01-04 15:39:27.408 004 15627.78 390.89 52989.34 88888.00 2020-01-04 15:39:27.908 004 15627.76 390.92 52989.31 88888.00 2020-01-04 15:39:28.408 004 15627.79 390.94 52989.36 88888.00 2020-01-04 15:39:28.908 004 15627.79 390.95 52989.35 88888.00 2020-01-04 15:39:29.408 004 15627.78 390.96 52989.34 88888.00 2020-01-04 15:39:29.908 004 15627.82 391.01 52989.32 88888.00 2020-01-04 15:39:30.408 004 15627.86 391.02 52989.27 88888.00 2020-01-04 15:39:30.908 004 15627.90 391.02 52989.32 88888.00 2020-01-04 15:39:31.408 004 15627.82 391.03 52989.35 88888.00 2020-01-04 15:39:31.908 004 15627.85 391.04 52989.33 88888.00 2020-01-04 15:39:32.408 004 15627.82 391.08 52989.33 88888.00 2020-01-04 15:39:32.908 004 15627.82 391.16 52989.32 88888.00 2020-01-04 15:39:33.408 004 15627.81 391.22 52989.32 88888.00 2020-01-04 15:39:33.908 004 15627.78 391.22 52989.30 88888.00 2020-01-04 15:39:34.408 004 15627.79 391.22 52989.31 88888.00 2020-01-04 15:39:34.908 004 15627.80 391.25 52989.33 88888.00 2020-01-04 15:39:35.408 004 15627.84 391.26 52989.32 88888.00 2020-01-04 15:39:35.908 004 15627.82 391.27 52989.29 88888.00 2020-01-04 15:39:36.408 004 15627.82 391.32 52989.29 88888.00 2020-01-04 15:39:37.408 004 15627.89 391.39 52989.23 88888.00 2020-01-04 15:39:37.908 004 15627.85 391.43 52989.25 88888.00 2020-01-04 15:39:38.408 004 15627.82 391.42 52989.23 88888.00 2020-01-04 15:39:38.908 004 15627.82 391.45 52989.21 88888.00 2020-01-04 15:39:39.408 004 15627.82 391.50 52989.21 88888.00 2020-01-04 15:39:39.908 004 15627.79 391.53 52989.21 88888.00 2020-01-04 15:39:40.408 004 15627.77 391.56 52989.20 88888.00 2020-01-04 15:39:40.908 004 15627.77 391.61 52989.21 88888.00 2020-01-04 15:39:41.408 004 15627.79 391.67 52989.16 88888.00 2020-01-04 15:39:41.908 004 15627.80 391.71 52989.16 88888.00 2020-01-04 15:39:42.408 004 15627.78 391.70 52989.20 88888.00 2020-01-04 15:39:42.908 004 15627.80 391.70 52989.20 88888.00 2020-01-04 15:39:43.408 004 15627.85 391.78 52989.24 88888.00 2020-01-04 15:39:43.908 004 15627.87 391.81 52989.22 88888.00 2020-01-04 15:39:44.408 004 15627.85 391.81 52989.20 88888.00 2020-01-04 15:39:44.908 004 15627.82 391.86 52989.12 88888.00 2020-01-04 15:39:45.408 004 15627.85 391.90 52989.13 88888.00 2020-01-04 15:39:45.908 004 15627.84 391.94 52989.11 88888.00 2020-01-04 15:39:46.408 004 15627.86 392.03 52989.09 88888.00 2020-01-04 15:39:46.908 004 15627.86 392.10 52989.08 88888.00 2020-01-04 15:39:47.408 004 15627.80 392.14 52989.08 88888.00 2020-01-04 15:39:47.908 004 15627.77 392.19 52989.14 88888.00 2020-01-04 15:39:48.408 004 15627.75 392.17 52989.20 88888.00 2020-01-04 15:39:48.908 004 15627.72 392.19 52989.19 88888.00 2020-01-04 15:39:49.408 004 15627.75 392.20 52989.10 88888.00 2020-01-04 15:39:49.908 004 15627.76 392.22 52989.08 88888.00 2020-01-04 15:39:50.408 004 15627.71 392.25 52989.07 88888.00 2020-01-04 15:39:50.908 004 15627.72 392.29 52989.10 88888.00 2020-01-04 15:39:51.408 004 15627.68 392.29 52989.14 88888.00 2020-01-04 15:39:51.908 004 15627.66 392.29 52989.19 88888.00 2020-01-04 15:39:52.408 004 15627.70 392.31 52989.19 88888.00 2020-01-04 15:39:52.908 004 15627.72 392.32 52989.14 88888.00 2020-01-04 15:39:53.408 004 15627.77 392.36 52989.13 88888.00 2020-01-04 15:39:53.908 004 15627.72 392.41 52989.12 88888.00 2020-01-04 15:39:54.408 004 15627.67 392.45 52989.13 88888.00 2020-01-04 15:39:54.908 004 15627.67 392.43 52989.15 88888.00 2020-01-04 15:39:55.408 004 15627.70 392.48 52989.14 88888.00 2020-01-04 15:39:55.908 004 15627.71 392.55 52989.11 88888.00 2020-01-04 15:39:56.408 004 15627.71 392.56 52989.10 88888.00 2020-01-04 15:39:56.908 004 15627.69 392.56 52989.10 88888.00 2020-01-04 15:39:57.408 004 15627.64 392.57 52989.07 88888.00 2020-01-04 15:39:57.908 004 15627.64 392.62 52989.07 88888.00 2020-01-04 15:39:58.408 004 15627.67 392.64 52989.10 88888.00 2020-01-04 15:39:58.908 004 15627.62 392.65 52989.16 88888.00 2020-01-04 15:39:59.408 004 15627.66 392.67 52989.15 88888.00 2020-01-04 15:39:59.908 004 15627.68 392.67 52989.14 88888.00 2020-01-04 15:40:00.408 004 15627.67 392.72 52989.10 88888.00 2020-01-04 15:40:00.908 004 15627.68 392.76 52989.05 88888.00 2020-01-04 15:40:01.408 004 15627.67 392.81 52989.03 88888.00 2020-01-04 15:40:01.908 004 15627.68 392.85 52989.06 88888.00 2020-01-04 15:40:02.408 004 15627.69 392.92 52989.07 88888.00 2020-01-04 15:40:02.908 004 15627.75 392.99 52989.02 88888.00 2020-01-04 15:40:03.408 004 15627.75 393.03 52988.95 88888.00 2020-01-04 15:40:03.908 004 15627.72 393.10 52988.85 88888.00 2020-01-04 15:40:04.408 004 15627.70 393.12 52988.76 88888.00 2020-01-04 15:40:04.908 004 15627.72 393.15 52988.68 88888.00 2020-01-04 15:40:05.408 004 15627.76 393.25 52988.54 88888.00 2020-01-04 15:40:05.908 004 15627.66 393.28 52988.48 88888.00 2020-01-04 15:40:06.408 004 15627.61 393.32 52988.41 88888.00 2020-01-04 15:40:06.908 004 15627.55 393.36 52988.33 88888.00 2020-01-04 15:40:07.408 004 15627.46 393.41 52988.23 88888.00 2020-01-04 15:40:07.908 004 15627.36 393.43 52988.11 88888.00 2020-01-04 15:40:08.908 004 15627.22 393.38 52988.17 88888.00 2020-01-04 15:40:09.408 004 15627.17 393.32 52988.23 88888.00 2020-01-04 15:40:09.908 004 15627.17 393.20 52988.30 88888.00 2020-01-04 15:40:10.408 004 15627.17 393.07 52988.35 88888.00 2020-01-04 15:40:10.908 004 15627.15 393.01 52988.49 88888.00 2020-01-04 15:40:11.408 004 15627.19 393.00 52988.62 88888.00 2020-01-04 15:40:11.908 004 15627.25 393.02 52988.71 88888.00 2020-01-04 15:40:12.408 004 15627.28 393.01 52988.82 88888.00 2020-01-04 15:40:12.908 004 15627.32 393.01 52988.89 88888.00 2020-01-04 15:40:13.408 004 15627.35 393.02 52988.96 88888.00 2020-01-04 15:40:13.908 004 15627.40 393.05 52989.02 88888.00 2020-01-04 15:40:14.408 004 15627.43 393.08 52989.04 88888.00 2020-01-04 15:40:14.908 004 15627.44 393.09 52989.08 88888.00 2020-01-04 15:40:15.408 004 15627.44 393.08 52989.12 88888.00 2020-01-04 15:40:15.908 004 15627.45 393.12 52989.15 88888.00 2020-01-04 15:40:16.408 004 15627.48 393.19 52989.16 88888.00 2020-01-04 15:40:16.908 004 15627.46 393.23 52989.19 88888.00 2020-01-04 15:40:17.408 004 15627.48 393.27 52989.21 88888.00 2020-01-04 15:40:17.908 004 15627.46 393.31 52989.23 88888.00 2020-01-04 15:40:18.408 004 15627.52 393.32 52989.26 88888.00 2020-01-04 15:40:18.908 004 15627.49 393.31 52989.28 88888.00 2020-01-04 15:40:19.408 004 15627.43 393.34 52989.25 88888.00 2020-01-04 15:40:19.908 004 15627.44 393.38 52989.24 88888.00 2020-01-04 15:40:20.408 004 15627.43 393.40 52989.25 88888.00 2020-01-04 15:40:20.908 004 15627.40 393.37 52989.25 88888.00 2020-01-04 15:40:21.408 004 15627.42 393.43 52989.29 88888.00 2020-01-04 15:40:21.908 004 15627.44 393.44 52989.29 88888.00 2020-01-04 15:40:22.408 004 15627.45 393.45 52989.28 88888.00 2020-01-04 15:40:22.908 004 15627.45 393.46 52989.29 88888.00 2020-01-04 15:40:23.408 004 15627.46 393.43 52989.31 88888.00 2020-01-04 15:40:23.908 004 15627.46 393.44 52989.30 88888.00 2020-01-04 15:40:24.408 004 15627.48 393.48 52989.29 88888.00 2020-01-04 15:40:24.908 004 15627.45 393.50 52989.26 88888.00 2020-01-04 15:40:25.408 004 15627.49 393.51 52989.30 88888.00 2020-01-04 15:40:25.908 004 15627.52 393.50 52989.35 88888.00 2020-01-04 15:40:26.408 004 15627.53 393.50 52989.38 88888.00 2020-01-04 15:40:26.908 004 15627.52 393.48 52989.34 88888.00 2020-01-04 15:40:27.408 004 15627.52 393.48 52989.36 88888.00 2020-01-04 15:40:27.908 004 15627.51 393.51 52989.40 88888.00 2020-01-04 15:40:28.408 004 15627.46 393.53 52989.41 88888.00 2020-01-04 15:40:28.908 004 15627.46 393.51 52989.34 88888.00 2020-01-04 15:40:29.408 004 15627.48 393.51 52989.32 88888.00 2020-01-04 15:40:29.908 004 15627.50 393.51 52989.30 88888.00 2020-01-04 15:40:30.408 004 15627.53 393.51 52989.29 88888.00 2020-01-04 15:40:30.908 004 15627.48 393.46 52989.25 88888.00 2020-01-04 15:40:31.408 004 15627.50 393.45 52989.26 88888.00 2020-01-04 15:40:31.908 004 15627.50 393.45 52989.29 88888.00 2020-01-04 15:40:32.408 004 15627.49 393.42 52989.27 88888.00 2020-01-04 15:40:32.908 004 15627.52 393.42 52989.25 88888.00 2020-01-04 15:40:33.408 004 15627.58 393.41 52989.23 88888.00 2020-01-04 15:40:33.908 004 15627.58 393.44 52989.25 88888.00 2020-01-04 15:40:34.408 004 15627.54 393.43 52989.27 88888.00 2020-01-04 15:40:34.908 004 15627.54 393.43 52989.24 88888.00 2020-01-04 15:40:35.408 004 15627.52 393.44 52989.26 88888.00 2020-01-04 15:40:35.908 004 15627.54 393.42 52989.25 88888.00 2020-01-04 15:40:36.408 004 15627.55 393.37 52989.26 88888.00 2020-01-04 15:40:36.908 004 15627.51 393.41 52989.32 88888.00 2020-01-04 15:40:37.408 004 15627.54 393.41 52989.30 88888.00 2020-01-04 15:40:37.908 004 15627.53 393.40 52989.21 88888.00 2020-01-04 15:40:38.408 004 15627.54 393.40 52989.14 88888.00 2020-01-04 15:40:38.908 004 15627.54 393.44 52989.20 88888.00 2020-01-04 15:40:39.408 004 15627.51 393.41 52989.22 88888.00 2020-01-04 15:40:39.908 004 15627.52 393.40 52989.20 88888.00 2020-01-04 15:40:40.408 004 15627.51 393.38 52989.23 88888.00 2020-01-04 15:40:40.908 004 15627.55 393.40 52989.23 88888.00 2020-01-04 15:40:41.408 004 15627.55 393.41 52989.20 88888.00 2020-01-04 15:40:41.908 004 15627.55 393.42 52989.16 88888.00 2020-01-04 15:40:42.408 004 15627.58 393.49 52989.11 88888.00 2020-01-04 15:40:42.908 004 15627.62 393.49 52989.08 88888.00 2020-01-04 15:40:43.408 004 15627.60 393.51 52989.12 88888.00 2020-01-04 15:40:43.908 004 15627.55 393.53 52989.11 88888.00 2020-01-04 15:40:44.408 004 15627.48 393.54 52989.11 88888.00 2020-01-04 15:40:44.908 004 15627.51 393.52 52989.08 88888.00 2020-01-04 15:40:45.408 004 15627.52 393.52 52989.07 88888.00 2020-01-04 15:40:45.908 004 15627.54 393.51 52989.10 88888.00 2020-01-04 15:40:46.408 004 15627.51 393.52 52989.20 88888.00 2020-01-04 15:40:46.908 004 15627.50 393.55 52989.19 88888.00 2020-01-04 15:40:47.408 004 15627.50 393.54 52989.16 88888.00 2020-01-04 15:40:47.908 004 15627.50 393.55 52989.20 88888.00 2020-01-04 15:40:48.408 004 15627.46 393.60 52989.12 88888.00 2020-01-04 15:40:48.908 004 15627.43 393.58 52989.11 88888.00 2020-01-04 15:40:49.408 004 15627.43 393.50 52989.16 88888.00 2020-01-04 15:40:50.408 004 15627.44 393.53 52989.28 88888.00 2020-01-04 15:40:50.908 004 15627.46 393.52 52989.26 88888.00 2020-01-04 15:40:51.408 004 15627.43 393.60 52989.24 88888.00 2020-01-04 15:40:51.908 004 15627.46 393.57 52989.21 88888.00 2020-01-04 15:40:52.408 004 15627.42 393.59 52989.22 88888.00 2020-01-04 15:40:52.908 004 15627.37 393.59 52989.20 88888.00 2020-01-04 15:40:53.408 004 15627.39 393.54 52989.23 88888.00 2020-01-04 15:40:53.908 004 15627.41 393.53 52989.22 88888.00 2020-01-04 15:40:54.408 004 15627.42 393.58 52989.19 88888.00 2020-01-04 15:40:54.908 004 15627.40 393.53 52989.21 88888.00 2020-01-04 15:40:55.408 004 15627.39 393.48 52989.21 88888.00 2020-01-04 15:40:55.908 004 15627.40 393.52 52989.21 88888.00 2020-01-04 15:40:56.408 004 15627.36 393.53 52989.21 88888.00 2020-01-04 15:40:56.908 004 15627.32 393.51 52989.18 88888.00 2020-01-04 15:40:57.408 004 15627.32 393.49 52989.23 88888.00 2020-01-04 15:40:57.908 004 15627.36 393.45 52989.23 88888.00 2020-01-04 15:40:58.408 004 15627.37 393.46 52989.25 88888.00 2020-01-04 15:40:58.908 004 15627.33 393.46 52989.23 88888.00 2020-01-04 15:40:59.408 004 15627.32 393.44 52989.20 88888.00 2020-01-04 15:40:59.908 004 15627.33 393.44 52989.16 88888.00 2020-01-04 15:41:00.408 004 15627.34 393.44 52989.16 88888.00 2020-01-04 15:41:00.908 004 15627.31 393.38 52989.19 88888.00 2020-01-04 15:41:01.408 004 15627.30 393.38 52989.18 88888.00 2020-01-04 15:41:01.908 004 15627.28 393.37 52989.21 88888.00 2020-01-04 15:41:02.408 004 15627.26 393.34 52989.13 88888.00 2020-01-04 15:41:02.908 004 15627.26 393.29 52989.11 88888.00 2020-01-04 15:41:03.408 004 15627.23 393.27 52989.11 88888.00 2020-01-04 15:41:03.908 004 15627.22 393.25 52989.09 88888.00 2020-01-04 15:41:04.408 004 15627.23 393.20 52989.11 88888.00 2020-01-04 15:41:04.908 004 15627.17 393.17 52989.08 88888.00 2020-01-04 15:41:05.408 004 15627.18 393.17 52989.06 88888.00 2020-01-04 15:41:05.908 004 15627.18 393.17 52989.05 88888.00 2020-01-04 15:41:06.408 004 15627.13 393.14 52989.03 88888.00 2020-01-04 15:41:06.908 004 15627.16 393.12 52989.03 88888.00 2020-01-04 15:41:07.408 004 15627.16 393.09 52989.05 88888.00 2020-01-04 15:41:07.908 004 15627.14 393.08 52989.08 88888.00 2020-01-04 15:41:08.408 004 15627.10 393.08 52989.02 88888.00 2020-01-04 15:41:08.908 004 15627.08 393.03 52989.05 88888.00 2020-01-04 15:41:09.408 004 15627.07 393.01 52989.08 88888.00 2020-01-04 15:41:09.908 004 15627.04 393.00 52989.11 88888.00 2020-01-04 15:41:10.408 004 15627.03 392.94 52989.15 88888.00 2020-01-04 15:41:10.908 004 15627.06 392.91 52989.18 88888.00 2020-01-04 15:41:11.408 004 15627.06 392.93 52989.25 88888.00 2020-01-04 15:41:11.908 004 15627.00 392.91 52989.24 88888.00 2020-01-04 15:41:12.408 004 15626.98 392.88 52989.22 88888.00 2020-01-04 15:41:12.908 004 15626.97 392.89 52989.19 88888.00 2020-01-04 15:41:13.408 004 15626.90 392.88 52989.16 88888.00 2020-01-04 15:41:13.908 004 15626.89 392.85 52989.18 88888.00 2020-01-04 15:41:14.408 004 15626.88 392.82 52989.18 88888.00 2020-01-04 15:41:14.908 004 15626.90 392.76 52989.15 88888.00 2020-01-04 15:41:15.408 004 15626.82 392.72 52989.14 88888.00 2020-01-04 15:41:15.908 004 15626.78 392.68 52989.14 88888.00 2020-01-04 15:41:16.408 004 15626.77 392.65 52989.15 88888.00 2020-01-04 15:41:16.908 004 15626.72 392.59 52989.14 88888.00 2020-01-04 15:41:17.408 004 15626.69 392.56 52989.15 88888.00 2020-01-04 15:41:17.908 004 15626.69 392.53 52989.14 88888.00 2020-01-04 15:41:18.408 004 15626.67 392.48 52989.19 88888.00 2020-01-04 15:41:18.908 004 15626.63 392.46 52989.14 88888.00 2020-01-04 15:41:19.408 004 15626.62 392.41 52989.15 88888.00 2020-01-04 15:41:19.908 004 15626.61 392.41 52989.15 88888.00 2020-01-04 15:41:20.408 004 15626.56 392.39 52989.14 88888.00 2020-01-04 15:41:20.908 004 15626.58 392.36 52989.11 88888.00 2020-01-04 15:41:21.908 004 15626.51 392.20 52989.08 88888.00 2020-01-04 15:41:22.408 004 15626.50 392.16 52989.12 88888.00 2020-01-04 15:41:22.908 004 15626.43 392.16 52989.16 88888.00 2020-01-04 15:41:23.408 004 15626.43 392.16 52989.16 88888.00 2020-01-04 15:41:23.908 004 15626.40 392.15 52989.12 88888.00 2020-01-04 15:41:24.408 004 15626.35 392.07 52989.18 88888.00 2020-01-04 15:41:24.908 004 15626.27 392.06 52989.23 88888.00 2020-01-04 15:41:25.408 004 15626.26 392.06 52989.16 88888.00 2020-01-04 15:41:25.908 004 15626.24 392.06 52989.14 88888.00 2020-01-04 15:41:26.408 004 15626.23 392.03 52989.11 88888.00 2020-01-04 15:41:26.908 004 15626.22 391.97 52989.10 88888.00 2020-01-04 15:41:27.408 004 15626.17 391.97 52989.09 88888.00 2020-01-04 15:41:27.908 004 15626.16 391.96 52989.11 88888.00 2020-01-04 15:41:28.408 004 15626.13 391.93 52989.13 88888.00 2020-01-04 15:41:28.908 004 15626.10 391.86 52989.16 88888.00 2020-01-04 15:41:29.408 004 15626.09 391.84 52989.15 88888.00 2020-01-04 15:41:29.908 004 15626.09 391.82 52989.09 88888.00 2020-01-04 15:41:30.408 004 15626.09 391.80 52989.15 88888.00 2020-01-04 15:41:30.908 004 15626.06 391.79 52989.12 88888.00 2020-01-04 15:41:31.408 004 15626.07 391.77 52989.11 88888.00 2020-01-04 15:41:31.908 004 15626.10 391.72 52989.15 88888.00 2020-01-04 15:41:32.408 004 15626.07 391.71 52989.13 88888.00 2020-01-04 15:41:32.908 004 15626.05 391.70 52989.12 88888.00 2020-01-04 15:41:33.408 004 15626.03 391.68 52989.12 88888.00 2020-01-04 15:41:33.908 004 15625.97 391.68 52989.13 88888.00 2020-01-04 15:41:34.408 004 15625.95 391.61 52989.12 88888.00 2020-01-04 15:41:34.908 004 15625.91 391.58 52989.07 88888.00 2020-01-04 15:41:35.408 004 15625.92 391.55 52989.09 88888.00 2020-01-04 15:41:35.908 004 15625.91 391.50 52989.13 88888.00 2020-01-04 15:41:36.408 004 15625.86 391.47 52989.15 88888.00 2020-01-04 15:41:36.908 004 15625.89 391.43 52989.11 88888.00 2020-01-04 15:41:37.408 004 15625.87 391.41 52989.10 88888.00 2020-01-04 15:41:37.908 004 15625.88 391.41 52989.14 88888.00 2020-01-04 15:41:38.408 004 15625.94 391.43 52989.14 88888.00 2020-01-04 15:41:38.908 004 15625.91 391.41 52989.21 88888.00 2020-01-04 15:41:39.908 004 15625.86 391.30 52989.21 88888.00 2020-01-04 15:41:40.408 004 15625.89 391.29 52989.14 88888.00 2020-01-04 15:41:40.908 004 15625.83 391.27 52989.19 88888.00 2020-01-04 15:41:41.408 004 15625.86 391.22 52989.14 88888.00 2020-01-04 15:41:41.908 004 15625.85 391.18 52989.15 88888.00 2020-01-04 15:41:42.408 004 15625.83 391.17 52989.19 88888.00 2020-01-04 15:41:42.908 004 15625.82 391.13 52989.16 88888.00 2020-01-04 15:41:43.408 004 15625.80 391.15 52989.13 88888.00 2020-01-04 15:41:43.908 004 15625.87 391.10 52989.12 88888.00 2020-01-04 15:41:44.408 004 15625.87 391.07 52989.14 88888.00 2020-01-04 15:41:44.909 004 15625.81 391.08 52989.15 88888.00 2020-01-04 15:41:45.409 004 15625.77 391.02 52989.15 88888.00 2020-01-04 15:41:45.909 004 15625.79 390.96 52989.16 88888.00 2020-01-04 15:41:46.409 004 15625.77 390.93 52989.20 88888.00 2020-01-04 15:41:46.909 004 15625.78 390.93 52989.23 88888.00 2020-01-04 15:41:47.409 004 15625.82 390.92 52989.23 88888.00 2020-01-04 15:41:47.909 004 15625.79 390.87 52989.23 88888.00 2020-01-04 15:41:48.409 004 15625.80 390.86 52989.20 88888.00 2020-01-04 15:41:48.909 004 15625.80 390.81 52989.15 88888.00 2020-01-04 15:41:49.409 004 15625.79 390.78 52989.13 88888.00 2020-01-04 15:41:49.909 004 15625.81 390.75 52989.21 88888.00 2020-01-04 15:41:50.409 004 15625.78 390.74 52989.21 88888.00 2020-01-04 15:41:50.909 004 15625.77 390.68 52989.22 88888.00 2020-01-04 15:41:51.409 004 15625.83 390.63 52989.21 88888.00 2020-01-04 15:41:51.909 004 15625.82 390.57 52989.21 88888.00 2020-01-04 15:41:52.409 004 15625.73 390.57 52989.19 88888.00 2020-01-04 15:41:52.909 004 15625.73 390.53 52989.18 88888.00 2020-01-04 15:41:53.409 004 15625.81 390.48 52989.20 88888.00 2020-01-04 15:41:53.909 004 15625.85 390.44 52989.20 88888.00 2020-01-04 15:41:54.409 004 15625.83 390.44 52989.24 88888.00 2020-01-04 15:41:54.909 004 15625.89 390.41 52989.23 88888.00 2020-01-04 15:41:55.409 004 15625.89 390.39 52989.24 88888.00 2020-01-04 15:41:55.909 004 15625.90 390.37 52989.27 88888.00 2020-01-04 15:41:56.409 004 15625.88 390.31 52989.26 88888.00 2020-01-04 15:41:56.909 004 15625.88 390.31 52989.23 88888.00 2020-01-04 15:41:57.409 004 15625.87 390.27 52989.18 88888.00 2020-01-04 15:41:57.909 004 15625.81 390.23 52989.19 88888.00 2020-01-04 15:41:58.409 004 15625.86 390.20 52989.21 88888.00 2020-01-04 15:41:58.909 004 15625.90 390.16 52989.15 88888.00 2020-01-04 15:41:59.409 004 15625.88 390.14 52989.15 88888.00 2020-01-04 15:41:59.909 004 15625.90 390.09 52989.15 88888.00 2020-01-04 15:42:00.409 004 15625.89 390.05 52989.11 88888.00 2020-01-04 15:42:00.909 004 15625.90 390.00 52989.11 88888.00 2020-01-04 15:42:01.409 004 15625.92 389.95 52989.10 88888.00 2020-01-04 15:42:01.909 004 15625.96 389.96 52989.13 88888.00 2020-01-04 15:42:02.409 004 15625.94 389.92 52989.12 88888.00 2020-01-04 15:42:03.409 004 15625.98 389.88 52989.13 88888.00 2020-01-04 15:42:03.909 004 15625.99 389.88 52989.19 88888.00 2020-01-04 15:42:04.409 004 15626.00 389.88 52989.19 88888.00 2020-01-04 15:42:04.909 004 15626.03 389.86 52989.19 88888.00 2020-01-04 15:42:05.409 004 15626.01 389.83 52989.19 88888.00 2020-01-04 15:42:05.909 004 15626.00 389.78 52989.15 88888.00 2020-01-04 15:42:06.409 004 15625.99 389.72 52989.20 88888.00 2020-01-04 15:42:06.909 004 15626.06 389.69 52989.22 88888.00 2020-01-04 15:42:07.409 004 15626.07 389.68 52989.18 88888.00 2020-01-04 15:42:07.909 004 15626.01 389.68 52989.10 88888.00 2020-01-04 15:42:08.409 004 15625.97 389.68 52989.12 88888.00 2020-01-04 15:42:08.909 004 15626.04 389.60 52989.13 88888.00 2020-01-04 15:42:09.409 004 15626.08 389.56 52989.06 88888.00 2020-01-04 15:42:09.909 004 15626.06 389.60 52989.05 88888.00 2020-01-04 15:42:10.409 004 15626.07 389.54 52989.07 88888.00 2020-01-04 15:42:10.909 004 15626.07 389.52 52989.06 88888.00 2020-01-04 15:42:11.409 004 15626.08 389.52 52989.06 88888.00 2020-01-04 15:42:11.909 004 15626.10 389.49 52989.07 88888.00 2020-01-04 15:42:12.409 004 15626.17 389.47 52989.09 88888.00 2020-01-04 15:42:12.909 004 15626.22 389.46 52989.08 88888.00 2020-01-04 15:42:13.409 004 15626.28 389.43 52989.04 88888.00 2020-01-04 15:42:13.909 004 15626.21 389.42 52989.09 88888.00 2020-01-04 15:42:14.409 004 15626.23 389.44 52989.07 88888.00 2020-01-04 15:42:14.909 004 15626.30 389.42 52989.05 88888.00 2020-01-04 15:42:15.409 004 15626.32 389.38 52989.06 88888.00 2020-01-04 15:42:15.909 004 15626.32 389.42 52989.11 88888.00 2020-01-04 15:42:16.409 004 15626.32 389.39 52989.11 88888.00 2020-01-04 15:42:16.909 004 15626.33 389.31 52989.09 88888.00 2020-01-04 15:42:17.409 004 15626.34 389.28 52989.09 88888.00 2020-01-04 15:42:17.909 004 15626.30 389.23 52989.11 88888.00 2020-01-04 15:42:18.409 004 15626.27 389.23 52989.13 88888.00 2020-01-04 15:42:18.909 004 15626.32 389.25 52989.12 88888.00 2020-01-04 15:42:19.409 004 15626.35 389.28 52989.13 88888.00 2020-01-04 15:42:19.909 004 15626.33 389.21 52989.15 88888.00 2020-01-04 15:42:20.409 004 15626.31 389.20 52989.13 88888.00 2020-01-04 15:42:20.909 004 15626.34 389.16 52989.14 88888.00 2020-01-04 15:42:21.409 004 15626.41 389.14 52989.13 88888.00 2020-01-04 15:42:21.909 004 15626.44 389.16 52989.09 88888.00 2020-01-04 15:42:22.409 004 15626.43 389.12 52989.07 88888.00 2020-01-04 15:42:22.909 004 15626.42 389.10 52989.10 88888.00 2020-01-04 15:42:23.409 004 15626.41 389.09 52989.12 88888.00 2020-01-04 15:42:23.909 004 15626.45 389.06 52989.13 88888.00 2020-01-04 15:42:24.409 004 15626.46 389.09 52989.06 88888.00 2020-01-04 15:42:24.909 004 15626.43 389.04 52989.06 88888.00 2020-01-04 15:42:25.409 004 15626.40 389.03 52989.09 88888.00 2020-01-04 15:42:25.909 004 15626.45 389.04 52989.06 88888.00 2020-01-04 15:42:26.409 004 15626.43 389.04 52989.08 88888.00 2020-01-04 15:42:26.909 004 15626.41 389.03 52989.05 88888.00 2020-01-04 15:42:27.409 004 15626.43 388.99 52989.09 88888.00 2020-01-04 15:42:27.909 004 15626.44 388.99 52989.09 88888.00 2020-01-04 15:42:28.409 004 15626.48 388.99 52989.11 88888.00 2020-01-04 15:42:28.909 004 15626.52 388.95 52989.13 88888.00 2020-01-04 15:42:29.409 004 15626.53 388.95 52989.13 88888.00 2020-01-04 15:42:29.909 004 15626.53 388.96 52989.14 88888.00 2020-01-04 15:42:30.409 004 15626.53 388.94 52989.14 88888.00 2020-01-04 15:42:30.909 004 15626.52 388.94 52989.15 88888.00 2020-01-04 15:42:31.409 004 15626.50 388.91 52989.11 88888.00 2020-01-04 15:42:31.909 004 15626.51 388.91 52989.11 88888.00 2020-01-04 15:42:32.409 004 15626.52 388.86 52989.13 88888.00 2020-01-04 15:42:32.909 004 15626.54 388.83 52989.11 88888.00 2020-01-04 15:42:33.409 004 15626.55 388.85 52989.16 88888.00 2020-01-04 15:42:33.909 004 15626.59 388.83 52989.13 88888.00 2020-01-04 15:42:34.409 004 15626.61 388.80 52989.20 88888.00 2020-01-04 15:42:34.909 004 15626.63 388.83 52989.19 88888.00 2020-01-04 15:42:35.409 004 15626.60 388.83 52989.16 88888.00 2020-01-04 15:42:35.909 004 15626.63 388.79 52989.15 88888.00 2020-01-04 15:42:36.409 004 15626.67 388.78 52989.13 88888.00 2020-01-04 15:42:36.909 004 15626.63 388.79 52989.13 88888.00 2020-01-04 15:42:37.409 004 15626.70 388.77 52989.15 88888.00 2020-01-04 15:42:37.909 004 15626.72 388.75 52989.14 88888.00 2020-01-04 15:42:38.409 004 15626.71 388.75 52989.12 88888.00 2020-01-04 15:42:38.909 004 15626.70 388.74 52989.14 88888.00 2020-01-04 15:42:39.409 004 15626.80 388.73 52989.13 88888.00 2020-01-04 15:42:39.909 004 15626.80 388.73 52989.11 88888.00 2020-01-04 15:42:40.409 004 15626.78 388.73 52989.12 88888.00 2020-01-04 15:42:40.909 004 15626.81 388.74 52989.13 88888.00 2020-01-04 15:42:41.409 004 15626.79 388.73 52989.11 88888.00 2020-01-04 15:42:41.909 004 15626.82 388.70 52989.19 88888.00 2020-01-04 15:42:42.409 004 15626.87 388.66 52989.16 88888.00 2020-01-04 15:42:42.909 004 15626.89 388.68 52989.15 88888.00 2020-01-04 15:42:43.409 004 15626.88 388.65 52989.14 88888.00 2020-01-04 15:42:43.909 004 15626.86 388.61 52989.13 88888.00 2020-01-04 15:42:44.909 004 15626.87 388.57 52989.10 88888.00 2020-01-04 15:42:45.409 004 15626.90 388.56 52989.09 88888.00 2020-01-04 15:42:45.909 004 15626.88 388.58 52989.11 88888.00 2020-01-04 15:42:46.409 004 15626.90 388.59 52989.09 88888.00 2020-01-04 15:42:46.909 004 15626.89 388.57 52989.09 88888.00 2020-01-04 15:42:47.409 004 15626.86 388.51 52989.16 88888.00 2020-01-04 15:42:47.909 004 15626.87 388.53 52989.15 88888.00 2020-01-04 15:42:48.409 004 15626.87 388.54 52989.15 88888.00 2020-01-04 15:42:48.909 004 15626.95 388.52 52989.11 88888.00 2020-01-04 15:42:49.409 004 15626.99 388.51 52989.13 88888.00 2020-01-04 15:42:49.909 004 15627.01 388.51 52989.19 88888.00 2020-01-04 15:42:50.409 004 15626.97 388.51 52989.20 88888.00 2020-01-04 15:42:50.909 004 15627.01 388.53 52989.18 88888.00 2020-01-04 15:42:51.409 004 15626.98 388.53 52989.23 88888.00 2020-01-04 15:42:51.909 004 15626.99 388.53 52989.28 88888.00 2020-01-04 15:42:52.409 004 15626.96 388.52 52989.29 88888.00 2020-01-04 15:42:52.909 004 15626.97 388.51 52989.28 88888.00 2020-01-04 15:42:53.409 004 15626.99 388.49 52989.26 88888.00 2020-01-04 15:42:53.909 004 15627.00 388.45 52989.28 88888.00 2020-01-04 15:42:54.409 004 15627.06 388.43 52989.28 88888.00 2020-01-04 15:42:54.909 004 15627.04 388.42 52989.28 88888.00 2020-01-04 15:42:55.409 004 15626.99 388.42 52989.35 88888.00 2020-01-04 15:42:55.909 004 15626.97 388.42 52989.39 88888.00 2020-01-04 15:42:56.409 004 15626.97 388.44 52989.35 88888.00 2020-01-04 15:42:56.909 004 15626.98 388.41 52989.40 88888.00 2020-01-04 15:42:57.409 004 15627.05 388.40 52989.41 88888.00 2020-01-04 15:42:57.909 004 15627.05 388.37 52989.40 88888.00 2020-01-04 15:42:58.409 004 15627.03 388.36 52989.42 88888.00 2020-01-04 15:42:58.909 004 15626.99 388.34 52989.39 88888.00 2020-01-04 15:42:59.409 004 15626.96 388.34 52989.41 88888.00 2020-01-04 15:42:59.909 004 15626.99 388.34 52989.39 88888.00 2020-01-04 15:43:00.409 004 15627.04 388.32 52989.35 88888.00 2020-01-04 15:43:00.909 004 15627.00 388.31 52989.40 88888.00 2020-01-04 15:43:01.409 004 15627.04 388.32 52989.42 88888.00 2020-01-04 15:43:01.909 004 15627.03 388.30 52989.41 88888.00 2020-01-04 15:43:02.409 004 15627.06 388.32 52989.44 88888.00 2020-01-04 15:43:02.909 004 15627.09 388.34 52989.40 88888.00 2020-01-04 15:43:03.409 004 15627.10 388.34 52989.43 88888.00 2020-01-04 15:43:03.909 004 15627.08 388.33 52989.40 88888.00 2020-01-04 15:43:04.409 004 15627.12 388.36 52989.42 88888.00 2020-01-04 15:43:04.909 004 15627.13 388.42 52989.46 88888.00 2020-01-04 15:43:05.409 004 15627.10 388.42 52989.44 88888.00 2020-01-04 15:43:05.909 004 15627.08 388.42 52989.48 88888.00 2020-01-04 15:43:06.409 004 15627.07 388.41 52989.41 88888.00 2020-01-04 15:43:06.909 004 15627.04 388.41 52989.43 88888.00 2020-01-04 15:43:07.409 004 15627.03 388.39 52989.45 88888.00 2020-01-04 15:43:07.909 004 15626.99 388.40 52989.47 88888.00 2020-01-04 15:43:08.409 004 15627.03 388.37 52989.46 88888.00 2020-01-04 15:43:08.909 004 15626.99 388.34 52989.48 88888.00 2020-01-04 15:43:09.409 004 15627.03 388.36 52989.47 88888.00 2020-01-04 15:43:09.909 004 15627.01 388.39 52989.46 88888.00 2020-01-04 15:43:10.409 004 15627.03 388.35 52989.45 88888.00 2020-01-04 15:43:10.909 004 15627.07 388.37 52989.47 88888.00 2020-01-04 15:43:11.409 004 15627.10 388.37 52989.47 88888.00 2020-01-04 15:43:11.909 004 15627.08 388.34 52989.48 88888.00 2020-01-04 15:43:12.409 004 15627.06 388.35 52989.50 88888.00 2020-01-04 15:43:12.909 004 15627.05 388.34 52989.46 88888.00 2020-01-04 15:43:13.409 004 15627.06 388.33 52989.41 88888.00 2020-01-04 15:43:13.909 004 15627.06 388.36 52989.42 88888.00 2020-01-04 15:43:14.409 004 15627.01 388.40 52989.41 88888.00 2020-01-04 15:43:14.909 004 15627.00 388.36 52989.44 88888.00 2020-01-04 15:43:15.409 004 15627.04 388.36 52989.43 88888.00 2020-01-04 15:43:15.909 004 15627.04 388.39 52989.41 88888.00 2020-01-04 15:43:16.409 004 15627.07 388.40 52989.36 88888.00 2020-01-04 15:43:16.909 004 15627.07 388.36 52989.36 88888.00 2020-01-04 15:43:17.409 004 15627.08 388.36 52989.38 88888.00 2020-01-04 15:43:17.909 004 15627.09 388.36 52989.31 88888.00 2020-01-04 15:43:18.409 004 15627.08 388.34 52989.35 88888.00 2020-01-04 15:43:18.909 004 15627.09 388.33 52989.31 88888.00 2020-01-04 15:43:19.409 004 15627.13 388.34 52989.30 88888.00 2020-01-04 15:43:19.909 004 15627.17 388.35 52989.25 88888.00 2020-01-04 15:43:20.409 004 15627.14 388.32 52989.29 88888.00 2020-01-04 15:43:20.909 004 15627.14 388.28 52989.25 88888.00 2020-01-04 15:43:21.409 004 15627.15 388.27 52989.26 88888.00 2020-01-04 15:43:21.909 004 15627.16 388.25 52989.30 88888.00 2020-01-04 15:43:22.409 004 15627.15 388.27 52989.30 88888.00 2020-01-04 15:43:22.909 004 15627.13 388.30 52989.34 88888.00 2020-01-04 15:43:23.409 004 15627.19 388.26 52989.39 88888.00 2020-01-04 15:43:23.909 004 15627.22 388.25 52989.41 88888.00 2020-01-04 15:43:24.409 004 15627.23 388.22 52989.33 88888.00 2020-01-04 15:43:24.909 004 15627.21 388.22 52989.29 88888.00 2020-01-04 15:43:25.409 004 15627.24 388.23 52989.29 88888.00 2020-01-04 15:43:26.409 004 15627.22 388.22 52989.27 88888.00 2020-01-04 15:43:26.909 004 15627.27 388.22 52989.24 88888.00 2020-01-04 15:43:27.409 004 15627.31 388.18 52989.19 88888.00 2020-01-04 15:43:27.909 004 15627.33 388.16 52989.15 88888.00 2020-01-04 15:43:28.409 004 15627.39 388.17 52989.13 88888.00 2020-01-04 15:43:28.909 004 15627.42 388.16 52989.14 88888.00 2020-01-04 15:43:29.409 004 15627.48 388.17 52989.15 88888.00 2020-01-04 15:43:29.909 004 15627.44 388.18 52989.13 88888.00 2020-01-04 15:43:30.409 004 15627.48 388.15 52989.12 88888.00 2020-01-04 15:43:30.909 004 15627.50 388.15 52989.14 88888.00 2020-01-04 15:43:31.409 004 15627.50 388.11 52989.15 88888.00 2020-01-04 15:43:31.909 004 15627.52 388.10 52989.12 88888.00 2020-01-04 15:43:32.409 004 15627.53 388.11 52989.06 88888.00 2020-01-04 15:43:32.909 004 15627.53 388.13 52989.07 88888.00 2020-01-04 15:43:33.409 004 15627.55 388.08 52989.11 88888.00 2020-01-04 15:43:33.909 004 15627.60 388.07 52989.11 88888.00 2020-01-04 15:43:34.409 004 15627.61 388.15 52989.10 88888.00 2020-01-04 15:43:34.909 004 15627.63 388.14 52989.12 88888.00 2020-01-04 15:43:35.409 004 15627.61 388.14 52989.16 88888.00 2020-01-04 15:43:35.909 004 15627.61 388.14 52989.13 88888.00 2020-01-04 15:43:36.409 004 15627.67 388.13 52989.12 88888.00 2020-01-04 15:43:36.909 004 15627.67 388.10 52989.10 88888.00 2020-01-04 15:43:37.409 004 15627.72 388.08 52989.11 88888.00 2020-01-04 15:43:37.909 004 15627.78 388.10 52989.13 88888.00 2020-01-04 15:43:38.409 004 15627.76 388.13 52989.12 88888.00 2020-01-04 15:43:38.909 004 15627.79 388.14 52989.12 88888.00 2020-01-04 15:43:39.409 004 15627.85 388.16 52989.13 88888.00 2020-01-04 15:43:39.909 004 15627.90 388.16 52989.11 88888.00 2020-01-04 15:43:40.409 004 15627.88 388.16 52989.11 88888.00 2020-01-04 15:43:40.909 004 15627.85 388.18 52989.06 88888.00 2020-01-04 15:43:41.409 004 15627.88 388.15 52989.08 88888.00 2020-01-04 15:43:41.909 004 15627.95 388.13 52989.10 88888.00 2020-01-04 15:43:42.409 004 15627.97 388.11 52989.09 88888.00 2020-01-04 15:43:42.909 004 15627.97 388.15 52989.03 88888.00 2020-01-04 15:43:43.409 004 15627.99 388.17 52989.03 88888.00 2020-01-04 15:43:43.909 004 15627.99 388.19 52989.04 88888.00 2020-01-04 15:43:44.409 004 15628.07 388.22 52989.07 88888.00 2020-01-04 15:43:44.909 004 15628.07 388.21 52989.03 88888.00 2020-01-04 15:43:45.409 004 15628.04 388.19 52989.03 88888.00 2020-01-04 15:43:45.909 004 15628.09 388.19 52989.01 88888.00 2020-01-04 15:43:46.409 004 15628.14 388.22 52989.06 88888.00 2020-01-04 15:43:46.909 004 15628.18 388.25 52989.08 88888.00 2020-01-04 15:43:47.409 004 15628.20 388.28 52989.10 88888.00 2020-01-04 15:43:47.909 004 15628.23 388.26 52989.09 88888.00 2020-01-04 15:43:48.409 004 15628.20 388.30 52989.02 88888.00 2020-01-04 15:43:48.909 004 15628.14 388.32 52989.03 88888.00 2020-01-04 15:43:49.409 004 15628.18 388.35 52989.03 88888.00 2020-01-04 15:43:49.909 004 15628.20 388.35 52989.06 88888.00 2020-01-04 15:43:50.409 004 15628.20 388.32 52989.03 88888.00 2020-01-04 15:43:50.909 004 15628.26 388.31 52989.02 88888.00 2020-01-04 15:43:51.409 004 15628.27 388.33 52989.03 88888.00 2020-01-04 15:43:51.909 004 15628.26 388.37 52989.03 88888.00 2020-01-04 15:43:52.409 004 15628.24 388.42 52989.00 88888.00 2020-01-04 15:43:52.909 004 15628.21 388.44 52989.01 88888.00 2020-01-04 15:43:53.409 004 15628.24 388.42 52989.08 88888.00 2020-01-04 15:43:53.909 004 15628.21 388.43 52989.08 88888.00 2020-01-04 15:43:54.409 004 15628.21 388.44 52989.08 88888.00 2020-01-04 15:43:54.909 004 15628.23 388.45 52989.07 88888.00 2020-01-04 15:43:55.409 004 15628.24 388.45 52989.11 88888.00 2020-01-04 15:43:55.909 004 15628.26 388.48 52989.12 88888.00 2020-01-04 15:43:56.409 004 15628.25 388.52 52989.14 88888.00 2020-01-04 15:43:56.909 004 15628.27 388.54 52989.14 88888.00 2020-01-04 15:43:57.409 004 15628.27 388.60 52989.15 88888.00 2020-01-04 15:43:57.909 004 15628.27 388.58 52989.15 88888.00 2020-01-04 15:43:58.409 004 15628.33 388.60 52989.10 88888.00 2020-01-04 15:43:58.909 004 15628.32 388.62 52989.09 88888.00 2020-01-04 15:43:59.409 004 15628.35 388.64 52989.08 88888.00 2020-01-04 15:43:59.909 004 15628.33 388.65 52989.09 88888.00 2020-01-04 15:44:00.409 004 15628.33 388.65 52989.03 88888.00 2020-01-04 15:44:00.909 004 15628.40 388.68 52989.02 88888.00 2020-01-04 15:44:01.409 004 15628.41 388.73 52989.03 88888.00 2020-01-04 15:44:01.909 004 15628.39 388.75 52989.08 88888.00 2020-01-04 15:44:02.409 004 15628.39 388.69 52989.07 88888.00 2020-01-04 15:44:02.909 004 15628.34 388.74 52989.05 88888.00 2020-01-04 15:44:03.409 004 15628.38 388.79 52989.06 88888.00 2020-01-04 15:44:03.909 004 15628.40 388.84 52989.11 88888.00 2020-01-04 15:44:04.409 004 15628.48 388.87 52989.12 88888.00 2020-01-04 15:44:04.909 004 15628.47 388.92 52989.11 88888.00 2020-01-04 15:44:05.409 004 15628.47 388.94 52989.10 88888.00 2020-01-04 15:44:05.909 004 15628.48 388.94 52989.08 88888.00 2020-01-04 15:44:06.409 004 15628.49 388.95 52989.09 88888.00 2020-01-04 15:44:06.909 004 15628.50 388.97 52989.07 88888.00 2020-01-04 15:44:07.909 004 15628.54 389.01 52989.05 88888.00 2020-01-04 15:44:08.409 004 15628.53 389.05 52989.06 88888.00 2020-01-04 15:44:08.909 004 15628.52 389.11 52989.05 88888.00 2020-01-04 15:44:09.409 004 15628.56 389.12 52988.99 88888.00 2020-01-04 15:44:09.909 004 15628.54 389.12 52988.99 88888.00 2020-01-04 15:44:10.409 004 15628.54 389.12 52988.99 88888.00 2020-01-04 15:44:10.909 004 15628.59 389.14 52989.04 88888.00 2020-01-04 15:44:11.409 004 15628.65 389.20 52989.06 88888.00 2020-01-04 15:44:11.909 004 15628.65 389.21 52989.03 88888.00 2020-01-04 15:44:12.409 004 15628.59 389.25 52988.98 88888.00 2020-01-04 15:44:12.909 004 15628.62 389.26 52989.04 88888.00 2020-01-04 15:44:13.409 004 15628.66 389.29 52989.07 88888.00 2020-01-04 15:44:13.909 004 15628.68 389.34 52989.00 88888.00 2020-01-04 15:44:14.409 004 15628.70 389.36 52989.02 88888.00 2020-01-04 15:44:14.909 004 15628.71 389.40 52989.12 88888.00 2020-01-04 15:44:15.409 004 15628.69 389.44 52989.11 88888.00 2020-01-04 15:44:15.909 004 15628.75 389.43 52989.06 88888.00 2020-01-04 15:44:16.409 004 15628.80 389.45 52989.04 88888.00 2020-01-04 15:44:16.909 004 15628.82 389.52 52989.00 88888.00 2020-01-04 15:44:17.409 004 15628.80 389.55 52989.03 88888.00 2020-01-04 15:44:17.909 004 15628.82 389.54 52989.07 88888.00 2020-01-04 15:44:18.409 004 15628.85 389.60 52989.12 88888.00 2020-01-04 15:44:18.909 004 15628.86 389.66 52989.06 88888.00 2020-01-04 15:44:19.409 004 15628.89 389.69 52989.06 88888.00 2020-01-04 15:44:19.909 004 15628.88 389.71 52989.03 88888.00 2020-01-04 15:44:20.409 004 15628.93 389.75 52989.04 88888.00 2020-01-04 15:44:20.909 004 15628.93 389.77 52989.06 88888.00 2020-01-04 15:44:21.409 004 15628.93 389.79 52989.06 88888.00 2020-01-04 15:44:21.909 004 15628.91 389.85 52989.10 88888.00 2020-01-04 15:44:22.409 004 15628.93 389.90 52989.11 88888.00 2020-01-04 15:44:22.909 004 15628.95 389.92 52989.09 88888.00 2020-01-04 15:44:23.409 004 15628.99 389.92 52989.14 88888.00 2020-01-04 15:44:23.909 004 15629.02 389.95 52989.19 88888.00 2020-01-04 15:44:24.409 004 15628.98 389.92 52989.22 88888.00 2020-01-04 15:44:24.909 004 15628.96 389.95 52989.21 88888.00 2020-01-04 15:44:25.409 004 15628.96 389.95 52989.20 88888.00 2020-01-04 15:44:25.909 004 15629.00 389.97 52989.19 88888.00 2020-01-04 15:44:26.409 004 15628.97 390.04 52989.19 88888.00 2020-01-04 15:44:26.909 004 15628.97 390.06 52989.22 88888.00 2020-01-04 15:44:27.409 004 15628.97 390.07 52989.19 88888.00 2020-01-04 15:44:27.909 004 15628.97 390.07 52989.15 88888.00 2020-01-04 15:44:28.409 004 15629.00 390.08 52989.14 88888.00 2020-01-04 15:44:28.909 004 15629.02 390.09 52989.13 88888.00 2020-01-04 15:44:29.409 004 15628.96 390.14 52989.11 88888.00 2020-01-04 15:44:29.909 004 15628.97 390.13 52989.09 88888.00 2020-01-04 15:44:30.409 004 15629.03 390.12 52989.11 88888.00 2020-01-04 15:44:30.909 004 15629.03 390.12 52989.10 88888.00 2020-01-04 15:44:31.409 004 15629.07 390.13 52989.11 88888.00 2020-01-04 15:44:31.909 004 15629.07 390.12 52989.08 88888.00 2020-01-04 15:44:32.409 004 15629.03 390.11 52989.04 88888.00 2020-01-04 15:44:32.909 004 15629.04 390.13 52989.04 88888.00 2020-01-04 15:44:33.409 004 15629.11 390.18 52989.08 88888.00 2020-01-04 15:44:33.909 004 15629.09 390.15 52989.09 88888.00 2020-01-04 15:44:34.409 004 15629.18 390.14 52989.12 88888.00 2020-01-04 15:44:34.909 004 15629.18 390.15 52989.12 88888.00 2020-01-04 15:44:35.409 004 15629.17 390.16 52989.10 88888.00 2020-01-04 15:44:35.909 004 15629.20 390.15 52989.11 88888.00 2020-01-04 15:44:36.409 004 15629.21 390.17 52989.08 88888.00 2020-01-04 15:44:36.909 004 15629.20 390.18 52989.09 88888.00 2020-01-04 15:44:37.409 004 15629.20 390.22 52989.12 88888.00 2020-01-04 15:44:37.909 004 15629.17 390.18 52989.16 88888.00 2020-01-04 15:44:38.409 004 15629.17 390.16 52989.18 88888.00 2020-01-04 15:44:39.409 004 15629.21 390.20 52989.20 88888.00 2020-01-04 15:44:39.909 004 15629.20 390.22 52989.12 88888.00 2020-01-04 15:44:40.409 004 15629.20 390.21 52989.14 88888.00 2020-01-04 15:44:40.909 004 15629.24 390.21 52989.16 88888.00 2020-01-04 15:44:41.409 004 15629.24 390.23 52989.16 88888.00 2020-01-04 15:44:41.909 004 15629.18 390.23 52989.15 88888.00 2020-01-04 15:44:42.409 004 15629.18 390.21 52989.19 88888.00 2020-01-04 15:44:42.909 004 15629.21 390.20 52989.20 88888.00 2020-01-04 15:44:43.409 004 15629.20 390.23 52989.20 88888.00 2020-01-04 15:44:43.909 004 15629.14 390.30 52989.20 88888.00 2020-01-04 15:44:44.409 004 15629.14 390.31 52989.20 88888.00 2020-01-04 15:44:44.909 004 15629.13 390.29 52989.26 88888.00 2020-01-04 15:44:45.409 004 15629.13 390.27 52989.27 88888.00 2020-01-04 15:44:45.909 004 15629.08 390.30 52989.24 88888.00 2020-01-04 15:44:46.409 004 15629.09 390.29 52989.26 88888.00 2020-01-04 15:44:46.909 004 15629.09 390.32 52989.27 88888.00 2020-01-04 15:44:47.409 004 15629.06 390.34 52989.28 88888.00 2020-01-04 15:44:47.909 004 15629.02 390.31 52989.26 88888.00 2020-01-04 15:44:48.409 004 15629.00 390.30 52989.29 88888.00 2020-01-04 15:44:49.409 004 15628.99 390.32 52989.31 88888.00 2020-01-04 15:44:49.909 004 15628.98 390.32 52989.33 88888.00 2020-01-04 15:44:50.409 004 15628.91 390.33 52989.35 88888.00 2020-01-04 15:44:50.909 004 15628.90 390.31 52989.34 88888.00 2020-01-04 15:44:51.409 004 15628.87 390.26 52989.35 88888.00 2020-01-04 15:44:51.909 004 15628.91 390.27 52989.40 88888.00 2020-01-04 15:44:52.409 004 15628.93 390.27 52989.40 88888.00 2020-01-04 15:44:52.909 004 15628.88 390.29 52989.40 88888.00 2020-01-04 15:44:53.409 004 15628.89 390.29 52989.45 88888.00 2020-01-04 15:44:53.909 004 15628.88 390.25 52989.47 88888.00 2020-01-04 15:44:54.409 004 15628.86 390.21 52989.48 88888.00 2020-01-04 15:44:54.909 004 15628.84 390.16 52989.47 88888.00 2020-01-04 15:44:55.409 004 15628.84 390.20 52989.48 88888.00 2020-01-04 15:44:55.909 004 15628.86 390.22 52989.51 88888.00 2020-01-04 15:44:56.409 004 15628.85 390.22 52989.48 88888.00 2020-01-04 15:44:56.909 004 15628.81 390.18 52989.48 88888.00 2020-01-04 15:44:57.409 004 15628.77 390.17 52989.46 88888.00 2020-01-04 15:44:57.909 004 15628.73 390.16 52989.49 88888.00 2020-01-04 15:44:58.409 004 15628.78 390.17 52989.48 88888.00 2020-01-04 15:44:58.909 004 15628.80 390.18 52989.43 88888.00 2020-01-04 15:44:59.409 004 15628.76 390.15 52989.46 88888.00 2020-01-04 15:44:59.909 004 15628.75 390.15 52989.46 88888.00 2020-01-04 15:45:00.409 004 15628.71 390.14 52989.48 88888.00 2020-01-04 15:45:00.909 004 15628.73 390.15 52989.48 88888.00 2020-01-04 15:45:01.409 004 15628.78 390.15 52989.47 88888.00 2020-01-04 15:45:01.909 004 15628.77 390.14 52989.47 88888.00 2020-01-04 15:45:02.409 004 15628.76 390.11 52989.52 88888.00 2020-01-04 15:45:02.909 004 15628.78 390.11 52989.52 88888.00 2020-01-04 15:45:03.409 004 15628.78 390.08 52989.55 88888.00 2020-01-04 15:45:03.909 004 15628.81 390.07 52989.53 88888.00 2020-01-04 15:45:04.409 004 15628.84 390.07 52989.50 88888.00 2020-01-04 15:45:04.909 004 15628.80 390.08 52989.48 88888.00 2020-01-04 15:45:05.409 004 15628.76 390.09 52989.45 88888.00 2020-01-04 15:45:05.909 004 15628.75 390.12 52989.48 88888.00 2020-01-04 15:45:06.409 004 15628.78 390.09 52989.51 88888.00 2020-01-04 15:45:06.909 004 15628.82 390.13 52989.52 88888.00 2020-01-04 15:45:07.409 004 15628.77 390.13 52989.54 88888.00 2020-01-04 15:45:07.909 004 15628.76 390.15 52989.55 88888.00 2020-01-04 15:45:08.409 004 15628.79 390.14 52989.53 88888.00 2020-01-04 15:45:08.909 004 15628.82 390.14 52989.51 88888.00 2020-01-04 15:45:09.409 004 15628.84 390.14 52989.55 88888.00 2020-01-04 15:45:09.909 004 15628.85 390.15 52989.54 88888.00 2020-01-04 15:45:10.409 004 15628.88 390.15 52989.51 88888.00 2020-01-04 15:45:10.909 004 15628.86 390.14 52989.56 88888.00 2020-01-04 15:45:11.409 004 15628.87 390.12 52989.59 88888.00 2020-01-04 15:45:11.909 004 15628.90 390.12 52989.61 88888.00 2020-01-04 15:45:12.409 004 15628.90 390.14 52989.61 88888.00 2020-01-04 15:45:12.909 004 15628.93 390.09 52989.62 88888.00 2020-01-04 15:45:13.409 004 15628.94 390.11 52989.62 88888.00 2020-01-04 15:45:13.909 004 15628.91 390.14 52989.62 88888.00 2020-01-04 15:45:14.409 004 15628.91 390.14 52989.61 88888.00 2020-01-04 15:45:14.909 004 15629.02 390.14 52989.60 88888.00 2020-01-04 15:45:15.409 004 15629.03 390.13 52989.61 88888.00 2020-01-04 15:45:15.909 004 15628.99 390.14 52989.62 88888.00 2020-01-04 15:45:16.409 004 15628.95 390.16 52989.63 88888.00 2020-01-04 15:45:16.909 004 15629.00 390.16 52989.64 88888.00 2020-01-04 15:45:17.409 004 15629.05 390.22 52989.60 88888.00 2020-01-04 15:45:17.909 004 15629.08 390.18 52989.59 88888.00 2020-01-04 15:45:18.409 004 15629.07 390.18 52989.58 88888.00 2020-01-04 15:45:18.909 004 15629.07 390.17 52989.56 88888.00 2020-01-04 15:45:19.409 004 15629.09 390.17 52989.58 88888.00 2020-01-04 15:45:19.909 004 15629.11 390.18 52989.51 88888.00 2020-01-04 15:45:20.409 004 15629.12 390.17 52989.49 88888.00 2020-01-04 15:45:20.909 004 15629.11 390.17 52989.50 88888.00 2020-01-04 15:45:21.409 004 15629.09 390.15 52989.49 88888.00 2020-01-04 15:45:21.909 004 15629.13 390.13 52989.51 88888.00 2020-01-04 15:45:22.409 004 15629.17 390.14 52989.60 88888.00 2020-01-04 15:45:22.909 004 15629.16 390.16 52989.58 88888.00 2020-01-04 15:45:23.409 004 15629.16 390.16 52989.62 88888.00 2020-01-04 15:45:23.909 004 15629.13 390.12 52989.56 88888.00 2020-01-04 15:45:24.409 004 15629.15 390.11 52989.59 88888.00 2020-01-04 15:45:24.909 004 15629.17 390.12 52989.59 88888.00 2020-01-04 15:45:25.409 004 15629.17 390.13 52989.53 88888.00 2020-01-04 15:45:25.909 004 15629.16 390.17 52989.56 88888.00 2020-01-04 15:45:26.409 004 15629.20 390.16 52989.55 88888.00 2020-01-04 15:45:26.909 004 15629.20 390.13 52989.54 88888.00 2020-01-04 15:45:27.409 004 15629.21 390.09 52989.50 88888.00 2020-01-04 15:45:27.909 004 15629.18 390.08 52989.54 88888.00 2020-01-04 15:45:28.409 004 15629.16 390.12 52989.53 88888.00 2020-01-04 15:45:28.909 004 15629.20 390.11 52989.53 88888.00 2020-01-04 15:45:29.409 004 15629.20 390.08 52989.50 88888.00 2020-01-04 15:45:29.909 004 15629.22 390.04 52989.50 88888.00 2020-01-04 15:45:30.409 004 15629.20 389.98 52989.53 88888.00 2020-01-04 15:45:30.909 004 15629.21 389.98 52989.53 88888.00 2020-01-04 15:45:31.409 004 15629.23 390.00 52989.51 88888.00 2020-01-04 15:45:31.909 004 15629.20 390.01 52989.47 88888.00 2020-01-04 15:45:32.409 004 15629.20 389.98 52989.44 88888.00 2020-01-04 15:45:32.909 004 15629.22 389.94 52989.43 88888.00 2020-01-04 15:45:33.409 004 15629.18 389.97 52989.43 88888.00 2020-01-04 15:45:33.909 004 15629.20 389.97 52989.45 88888.00 2020-01-04 15:45:34.409 004 15629.25 389.99 52989.48 88888.00 2020-01-04 15:45:34.909 004 15629.21 389.96 52989.45 88888.00 2020-01-04 15:45:35.409 004 15629.18 389.92 52989.47 88888.00 2020-01-04 15:45:35.909 004 15629.23 389.92 52989.45 88888.00 2020-01-04 15:45:36.409 004 15629.21 389.90 52989.46 88888.00 2020-01-04 15:45:36.909 004 15629.21 389.91 52989.46 88888.00 2020-01-04 15:45:37.409 004 15629.17 389.91 52989.41 88888.00 2020-01-04 15:45:37.909 004 15629.16 389.91 52989.46 88888.00 2020-01-04 15:45:38.409 004 15629.18 389.90 52989.48 88888.00 2020-01-04 15:45:38.909 004 15629.21 389.90 52989.48 88888.00 2020-01-04 15:45:39.409 004 15629.17 389.91 52989.43 88888.00 2020-01-04 15:45:39.909 004 15629.23 389.91 52989.45 88888.00 2020-01-04 15:45:40.409 004 15629.30 389.91 52989.53 88888.00 2020-01-04 15:45:40.909 004 15629.33 389.89 52989.54 88888.00 2020-01-04 15:45:41.409 004 15629.29 389.87 52989.49 88888.00 2020-01-04 15:45:41.909 004 15629.26 389.81 52989.40 88888.00 2020-01-04 15:45:42.409 004 15629.25 389.79 52989.43 88888.00 2020-01-04 15:45:42.909 004 15629.27 389.83 52989.46 88888.00 2020-01-04 15:45:43.409 004 15629.31 389.80 52989.49 88888.00 2020-01-04 15:45:43.909 004 15629.36 389.82 52989.53 88888.00 2020-01-04 15:45:44.409 004 15629.36 389.85 52989.54 88888.00 2020-01-04 15:45:44.909 004 15629.40 389.87 52989.53 88888.00 2020-01-04 15:45:45.409 004 15629.39 389.82 52989.48 88888.00 2020-01-04 15:45:45.909 004 15629.38 389.79 52989.44 88888.00 2020-01-04 15:45:46.409 004 15629.38 389.81 52989.46 88888.00 2020-01-04 15:45:46.909 004 15629.33 389.85 52989.48 88888.00 2020-01-04 15:45:47.409 004 15629.35 389.83 52989.46 88888.00 2020-01-04 15:45:47.909 004 15629.39 389.80 52989.47 88888.00 2020-01-04 15:45:48.409 004 15629.40 389.83 52989.48 88888.00 2020-01-04 15:45:48.909 004 15629.41 389.83 52989.43 88888.00 2020-01-04 15:45:49.409 004 15629.42 389.85 52989.42 88888.00 2020-01-04 15:45:49.909 004 15629.41 389.82 52989.42 88888.00 2020-01-04 15:45:50.409 004 15629.40 389.79 52989.46 88888.00 2020-01-04 15:45:50.909 004 15629.36 389.77 52989.52 88888.00 2020-01-04 15:45:51.409 004 15629.35 389.72 52989.51 88888.00 2020-01-04 15:45:51.909 004 15629.36 389.70 52989.43 88888.00 2020-01-04 15:45:52.409 004 15629.34 389.75 52989.43 88888.00 2020-01-04 15:45:52.909 004 15629.36 389.75 52989.45 88888.00 2020-01-04 15:45:53.409 004 15629.34 389.74 52989.43 88888.00 2020-01-04 15:45:53.909 004 15629.34 389.73 52989.42 88888.00 2020-01-04 15:45:54.409 004 15629.30 389.72 52989.40 88888.00 2020-01-04 15:45:54.909 004 15629.26 389.68 52989.45 88888.00 2020-01-04 15:45:55.409 004 15629.21 389.69 52989.45 88888.00 2020-01-04 15:45:55.909 004 15629.23 389.69 52989.41 88888.00 2020-01-04 15:45:56.409 004 15629.23 389.70 52989.34 88888.00 2020-01-04 15:45:56.909 004 15629.26 389.66 52989.30 88888.00 2020-01-04 15:45:57.409 004 15629.25 389.63 52989.34 88888.00 2020-01-04 15:45:57.909 004 15629.20 389.61 52989.30 88888.00 2020-01-04 15:45:58.409 004 15629.23 389.62 52989.34 88888.00 2020-01-04 15:45:58.909 004 15629.21 389.60 52989.38 88888.00 2020-01-04 15:45:59.409 004 15629.21 389.60 52989.42 88888.00 2020-01-04 15:45:59.909 004 15629.17 389.58 52989.39 88888.00 2020-01-04 15:46:00.409 004 15629.16 389.58 52989.44 88888.00 2020-01-04 15:46:00.909 004 15629.20 389.57 52989.51 88888.00 2020-01-04 15:46:01.409 004 15629.22 389.56 52989.48 88888.00 2020-01-04 15:46:01.909 004 15629.21 389.53 52989.45 88888.00 2020-01-04 15:46:02.409 004 15629.15 389.48 52989.47 88888.00 2020-01-04 15:46:02.909 004 15629.15 389.44 52989.48 88888.00 2020-01-04 15:46:03.409 004 15629.15 389.43 52989.46 88888.00 2020-01-04 15:46:03.909 004 15629.11 389.40 52989.48 88888.00 2020-01-04 15:46:04.409 004 15629.14 389.40 52989.52 88888.00 2020-01-04 15:46:04.909 004 15629.15 389.40 52989.56 88888.00 2020-01-04 15:46:05.409 004 15629.11 389.43 52989.55 88888.00 2020-01-04 15:46:05.909 004 15629.12 389.43 52989.53 88888.00 2020-01-04 15:46:06.409 004 15629.14 389.40 52989.53 88888.00 2020-01-04 15:46:06.909 004 15629.14 389.38 52989.50 88888.00 2020-01-04 15:46:07.409 004 15629.13 389.36 52989.53 88888.00 2020-01-04 15:46:07.909 004 15629.12 389.37 52989.51 88888.00 2020-01-04 15:46:08.409 004 15629.06 389.36 52989.52 88888.00 2020-01-04 15:46:08.909 004 15629.05 389.32 52989.55 88888.00 2020-01-04 15:46:09.409 004 15629.04 389.28 52989.60 88888.00 2020-01-04 15:46:09.909 004 15629.07 389.25 52989.55 88888.00 2020-01-04 15:46:10.409 004 15629.08 389.27 52989.56 88888.00 2020-01-04 15:46:10.909 004 15629.09 389.26 52989.59 88888.00 2020-01-04 15:46:11.409 004 15629.08 389.25 52989.63 88888.00 2020-01-04 15:46:11.909 004 15629.05 389.27 52989.62 88888.00 2020-01-04 15:46:12.409 004 15629.03 389.30 52989.58 88888.00 2020-01-04 15:46:12.909 004 15629.04 389.30 52989.63 88888.00 2020-01-04 15:46:13.409 004 15629.04 389.32 52989.63 88888.00 2020-01-04 15:46:13.909 004 15629.00 389.32 52989.63 88888.00 2020-01-04 15:46:14.409 004 15628.93 389.28 52989.66 88888.00 2020-01-04 15:46:14.909 004 15628.88 389.21 52989.64 88888.00 2020-01-04 15:46:15.409 004 15628.88 389.19 52989.67 88888.00 2020-01-04 15:46:15.909 004 15628.91 389.19 52989.70 88888.00 2020-01-04 15:46:16.409 004 15628.90 389.20 52989.69 88888.00 2020-01-04 15:46:16.909 004 15628.88 389.17 52989.67 88888.00 2020-01-04 15:46:17.409 004 15628.86 389.13 52989.69 88888.00 2020-01-04 15:46:17.909 004 15628.85 389.12 52989.64 88888.00 2020-01-04 15:46:18.409 004 15628.81 389.14 52989.67 88888.00 2020-01-04 15:46:18.909 004 15628.79 389.16 52989.67 88888.00 2020-01-04 15:46:19.409 004 15628.82 389.14 52989.66 88888.00 2020-01-04 15:46:19.909 004 15628.79 389.12 52989.74 88888.00 2020-01-04 15:46:20.409 004 15628.76 389.14 52989.75 88888.00 2020-01-04 15:46:20.909 004 15628.71 389.11 52989.78 88888.00 2020-01-04 15:46:21.409 004 15628.71 389.08 52989.75 88888.00 2020-01-04 15:46:21.909 004 15628.72 389.05 52989.71 88888.00 2020-01-04 15:46:22.409 004 15628.69 389.04 52989.72 88888.00 2020-01-04 15:46:22.909 004 15628.69 389.05 52989.76 88888.00 2020-01-04 15:46:23.409 004 15628.63 389.05 52989.80 88888.00 2020-01-04 15:46:23.909 004 15628.60 389.04 52989.81 88888.00 2020-01-04 15:46:24.409 004 15628.57 389.03 52989.80 88888.00 2020-01-04 15:46:24.909 004 15628.53 389.01 52989.83 88888.00 2020-01-04 15:46:25.409 004 15628.51 389.00 52989.88 88888.00 2020-01-04 15:46:25.909 004 15628.50 388.99 52989.86 88888.00 2020-01-04 15:46:26.409 004 15628.51 388.97 52989.89 88888.00 2020-01-04 15:46:26.909 004 15628.52 388.99 52989.86 88888.00 2020-01-04 15:46:27.409 004 15628.49 388.99 52989.84 88888.00 2020-01-04 15:46:27.909 004 15628.47 388.95 52989.84 88888.00 2020-01-04 15:46:28.409 004 15628.44 388.93 52989.82 88888.00 2020-01-04 15:46:28.909 004 15628.40 388.94 52989.87 88888.00 2020-01-04 15:46:29.410 004 15628.38 388.94 52989.87 88888.00 2020-01-04 15:46:29.910 004 15628.42 388.94 52989.92 88888.00 2020-01-04 15:46:30.410 004 15628.40 388.95 52989.96 88888.00 2020-01-04 15:46:30.910 004 15628.38 388.94 52989.94 88888.00 2020-01-04 15:46:31.410 004 15628.38 388.92 52989.93 88888.00 2020-01-04 15:46:31.910 004 15628.38 388.93 52989.91 88888.00 2020-01-04 15:46:32.410 004 15628.38 388.91 52989.87 88888.00 2020-01-04 15:46:32.910 004 15628.36 388.87 52989.87 88888.00 2020-01-04 15:46:33.910 004 15628.25 388.84 52989.88 88888.00 2020-01-04 15:46:34.410 004 15628.26 388.85 52989.90 88888.00 2020-01-04 15:46:34.910 004 15628.30 388.87 52989.90 88888.00 2020-01-04 15:46:35.410 004 15628.24 388.88 52989.88 88888.00 2020-01-04 15:46:35.910 004 15628.21 388.87 52989.87 88888.00 2020-01-04 15:46:36.410 004 15628.17 388.85 52989.88 88888.00 2020-01-04 15:46:36.910 004 15628.12 388.84 52989.90 88888.00 2020-01-04 15:46:37.410 004 15628.12 388.84 52989.88 88888.00 2020-01-04 15:46:37.910 004 15628.12 388.84 52989.87 88888.00 2020-01-04 15:46:38.410 004 15628.12 388.80 52989.87 88888.00 2020-01-04 15:46:38.910 004 15628.09 388.80 52989.86 88888.00 2020-01-04 15:46:39.410 004 15628.06 388.79 52989.83 88888.00 2020-01-04 15:46:39.910 004 15628.05 388.82 52989.88 88888.00 2020-01-04 15:46:40.410 004 15628.02 388.80 52989.90 88888.00 2020-01-04 15:46:40.910 004 15628.00 388.78 52989.94 88888.00 2020-01-04 15:46:41.410 004 15628.00 388.78 52989.91 88888.00 2020-01-04 15:46:41.910 004 15627.98 388.77 52989.86 88888.00 2020-01-04 15:46:42.410 004 15627.99 388.75 52989.88 88888.00 2020-01-04 15:46:42.910 004 15627.99 388.78 52989.85 88888.00 2020-01-04 15:46:43.910 004 15627.95 388.75 52989.83 88888.00 2020-01-04 15:46:44.410 004 15627.91 388.74 52989.81 88888.00 2020-01-04 15:46:44.910 004 15627.88 388.70 52989.80 88888.00 2020-01-04 15:46:45.410 004 15627.86 388.70 52989.74 88888.00 2020-01-04 15:46:45.910 004 15627.86 388.73 52989.78 88888.00 2020-01-04 15:46:46.410 004 15627.87 388.73 52989.72 88888.00 2020-01-04 15:46:46.910 004 15627.81 388.76 52989.66 88888.00 2020-01-04 15:46:47.410 004 15627.82 388.73 52989.70 88888.00 2020-01-04 15:46:47.910 004 15627.86 388.70 52989.69 88888.00 2020-01-04 15:46:48.410 004 15627.88 388.69 52989.70 88888.00 2020-01-04 15:46:48.910 004 15627.88 388.69 52989.70 88888.00 2020-01-04 15:46:49.410 004 15627.84 388.68 52989.66 88888.00 2020-01-04 15:46:49.910 004 15627.82 388.68 52989.68 88888.00 2020-01-04 15:46:50.410 004 15627.86 388.69 52989.69 88888.00 2020-01-04 15:46:50.910 004 15627.89 388.71 52989.69 88888.00 2020-01-04 15:46:51.410 004 15627.88 388.73 52989.70 88888.00 2020-01-04 15:46:51.910 004 15627.87 388.69 52989.70 88888.00 2020-01-04 15:46:52.410 004 15627.88 388.71 52989.69 88888.00 2020-01-04 15:46:52.910 004 15627.93 388.69 52989.67 88888.00 2020-01-04 15:46:53.410 004 15627.94 388.67 52989.65 88888.00 2020-01-04 15:46:53.910 004 15627.91 388.69 52989.65 88888.00 2020-01-04 15:46:54.410 004 15627.94 388.67 52989.61 88888.00 2020-01-04 15:46:54.910 004 15627.94 388.66 52989.58 88888.00 2020-01-04 15:46:55.410 004 15627.96 388.61 52989.59 88888.00 2020-01-04 15:46:55.910 004 15628.00 388.64 52989.53 88888.00 2020-01-04 15:46:56.410 004 15628.00 388.64 52989.54 88888.00 2020-01-04 15:46:56.910 004 15628.03 388.65 52989.55 88888.00 2020-01-04 15:46:57.410 004 15628.05 388.65 52989.52 88888.00 2020-01-04 15:46:57.910 004 15628.07 388.67 52989.51 88888.00 2020-01-04 15:46:58.410 004 15628.07 388.69 52989.52 88888.00 2020-01-04 15:46:58.910 004 15628.06 388.68 52989.50 88888.00 2020-01-04 15:46:59.410 004 15628.08 388.64 52989.50 88888.00 2020-01-04 15:46:59.910 004 15628.06 388.65 52989.49 88888.00 2020-01-04 15:47:00.410 004 15628.06 388.67 52989.44 88888.00 2020-01-04 15:47:00.910 004 15628.11 388.71 52989.39 88888.00 2020-01-04 15:47:01.410 004 15628.13 388.71 52989.45 88888.00 2020-01-04 15:47:01.910 004 15628.13 388.73 52989.46 88888.00 2020-01-04 15:47:02.410 004 15628.15 388.71 52989.47 88888.00 2020-01-04 15:47:02.910 004 15628.15 388.69 52989.51 88888.00 2020-01-04 15:47:03.410 004 15628.09 388.70 52989.50 88888.00 2020-01-04 15:47:03.910 004 15628.07 388.74 52989.48 88888.00 2020-01-04 15:47:04.410 004 15628.09 388.76 52989.47 88888.00 2020-01-04 15:47:04.910 004 15628.09 388.77 52989.46 88888.00 2020-01-04 15:47:05.410 004 15628.09 388.78 52989.45 88888.00 2020-01-04 15:47:05.910 004 15628.12 388.76 52989.44 88888.00 2020-01-04 15:47:06.410 004 15628.16 388.77 52989.44 88888.00 2020-01-04 15:47:06.910 004 15628.14 388.78 52989.39 88888.00 2020-01-04 15:47:07.410 004 15628.12 388.79 52989.39 88888.00 2020-01-04 15:47:07.910 004 15628.14 388.80 52989.39 88888.00 2020-01-04 15:47:08.410 004 15628.15 388.79 52989.34 88888.00 2020-01-04 15:47:08.910 004 15628.15 388.80 52989.40 88888.00 2020-01-04 15:47:09.410 004 15628.12 388.78 52989.40 88888.00 2020-01-04 15:47:09.910 004 15628.13 388.75 52989.44 88888.00 2020-01-04 15:47:10.410 004 15628.23 388.79 52989.49 88888.00 2020-01-04 15:47:10.910 004 15628.23 388.87 52989.45 88888.00 2020-01-04 15:47:11.410 004 15628.24 388.86 52989.44 88888.00 2020-01-04 15:47:11.910 004 15628.27 388.86 52989.40 88888.00 2020-01-04 15:47:12.410 004 15628.29 388.84 52989.41 88888.00 2020-01-04 15:47:12.910 004 15628.30 388.80 52989.40 88888.00 2020-01-04 15:47:13.410 004 15628.26 388.85 52989.40 88888.00 2020-01-04 15:47:13.910 004 15628.29 388.84 52989.40 88888.00 2020-01-04 15:47:14.410 004 15628.32 388.84 52989.43 88888.00 2020-01-04 15:47:14.910 004 15628.31 388.87 52989.43 88888.00 2020-01-04 15:47:15.410 004 15628.29 388.87 52989.41 88888.00 2020-01-04 15:47:15.910 004 15628.29 388.86 52989.42 88888.00 2020-01-04 15:47:16.410 004 15628.29 388.83 52989.44 88888.00 2020-01-04 15:47:16.910 004 15628.30 388.82 52989.44 88888.00 2020-01-04 15:47:17.410 004 15628.29 388.84 52989.42 88888.00 2020-01-04 15:47:17.910 004 15628.32 388.83 52989.39 88888.00 2020-01-04 15:47:18.410 004 15628.30 388.85 52989.36 88888.00 2020-01-04 15:47:18.910 004 15628.33 388.84 52989.45 88888.00 2020-01-04 15:47:19.410 004 15628.30 388.82 52989.44 88888.00 2020-01-04 15:47:19.910 004 15628.30 388.79 52989.40 88888.00 2020-01-04 15:47:20.410 004 15628.32 388.77 52989.39 88888.00 2020-01-04 15:47:20.910 004 15628.31 388.80 52989.41 88888.00 2020-01-04 15:47:21.410 004 15628.32 388.80 52989.39 88888.00 2020-01-04 15:47:21.910 004 15628.29 388.78 52989.34 88888.00 2020-01-04 15:47:22.410 004 15628.29 388.71 52989.32 88888.00 2020-01-04 15:47:22.910 004 15628.35 388.74 52989.34 88888.00 2020-01-04 15:47:23.410 004 15628.35 388.76 52989.38 88888.00 2020-01-04 15:47:23.910 004 15628.25 388.71 52989.43 88888.00 2020-01-04 15:47:24.410 004 15628.25 388.69 52989.39 88888.00 2020-01-04 15:47:24.910 004 15628.32 388.70 52989.38 88888.00 2020-01-04 15:47:25.410 004 15628.27 388.71 52989.40 88888.00 2020-01-04 15:47:25.910 004 15628.30 388.73 52989.43 88888.00 2020-01-04 15:47:26.410 004 15628.29 388.74 52989.41 88888.00 2020-01-04 15:47:26.910 004 15628.23 388.74 52989.36 88888.00 2020-01-04 15:47:27.410 004 15628.23 388.74 52989.39 88888.00 2020-01-04 15:47:27.910 004 15628.23 388.69 52989.52 88888.00 2020-01-04 15:47:28.410 004 15628.24 388.68 52989.53 88888.00 2020-01-04 15:47:28.910 004 15628.26 388.70 52989.53 88888.00 2020-01-04 15:47:29.410 004 15628.21 388.71 52989.49 88888.00 2020-01-04 15:47:29.910 004 15628.17 388.69 52989.48 88888.00 2020-01-04 15:47:30.410 004 15628.18 388.64 52989.53 88888.00 2020-01-04 15:47:30.910 004 15628.15 388.62 52989.49 88888.00 2020-01-04 15:47:31.410 004 15628.13 388.60 52989.50 88888.00 2020-01-04 15:47:31.910 004 15628.15 388.59 52989.51 88888.00 2020-01-04 15:47:32.410 004 15628.13 388.59 52989.54 88888.00 2020-01-04 15:47:32.910 004 15628.09 388.58 52989.52 88888.00 2020-01-04 15:47:33.410 004 15628.04 388.60 52989.53 88888.00 2020-01-04 15:47:33.910 004 15628.03 388.57 52989.55 88888.00 2020-01-04 15:47:34.410 004 15628.05 388.53 52989.54 88888.00 2020-01-04 15:47:34.910 004 15627.99 388.52 52989.55 88888.00 2020-01-04 15:47:35.410 004 15627.96 388.51 52989.58 88888.00 2020-01-04 15:47:35.910 004 15627.95 388.54 52989.60 88888.00 2020-01-04 15:47:36.410 004 15627.95 388.54 52989.62 88888.00 2020-01-04 15:47:36.910 004 15627.91 388.53 52989.65 88888.00 2020-01-04 15:47:37.410 004 15627.90 388.50 52989.65 88888.00 2020-01-04 15:47:37.910 004 15627.89 388.52 52989.65 88888.00 2020-01-04 15:47:38.410 004 15627.87 388.56 52989.66 88888.00 2020-01-04 15:47:38.910 004 15627.90 388.59 52989.65 88888.00 2020-01-04 15:47:39.410 004 15627.89 388.54 52989.64 88888.00 2020-01-04 15:47:39.910 004 15627.85 388.50 52989.63 88888.00 2020-01-04 15:47:40.410 004 15627.80 388.53 52989.59 88888.00 2020-01-04 15:47:40.910 004 15627.76 388.52 52989.63 88888.00 2020-01-04 15:47:41.410 004 15627.76 388.52 52989.63 88888.00 2020-01-04 15:47:41.910 004 15627.77 388.50 52989.63 88888.00 2020-01-04 15:47:42.410 004 15627.76 388.45 52989.66 88888.00 2020-01-04 15:47:42.910 004 15627.77 388.47 52989.67 88888.00 2020-01-04 15:47:43.410 004 15627.77 388.49 52989.68 88888.00 2020-01-04 15:47:43.910 004 15627.69 388.51 52989.66 88888.00 2020-01-04 15:47:44.410 004 15627.68 388.52 52989.68 88888.00 2020-01-04 15:47:44.910 004 15627.71 388.53 52989.68 88888.00 2020-01-04 15:47:45.410 004 15627.72 388.53 52989.68 88888.00 2020-01-04 15:47:45.910 004 15627.69 388.56 52989.69 88888.00 2020-01-04 15:47:46.410 004 15627.69 388.56 52989.68 88888.00 2020-01-04 15:47:46.910 004 15627.72 388.54 52989.72 88888.00 2020-01-04 15:47:47.410 004 15627.70 388.56 52989.74 88888.00 2020-01-04 15:47:47.910 004 15627.71 388.56 52989.71 88888.00 2020-01-04 15:47:48.410 004 15627.67 388.54 52989.67 88888.00 2020-01-04 15:47:48.910 004 15627.63 388.52 52989.66 88888.00 2020-01-04 15:47:49.410 004 15627.61 388.51 52989.65 88888.00 2020-01-04 15:47:49.910 004 15627.61 388.51 52989.72 88888.00 2020-01-04 15:47:50.410 004 15627.64 388.52 52989.74 88888.00 2020-01-04 15:47:50.910 004 15627.66 388.51 52989.74 88888.00 2020-01-04 15:47:51.410 004 15627.58 388.49 52989.74 88888.00 2020-01-04 15:47:51.910 004 15627.59 388.45 52989.78 88888.00 2020-01-04 15:47:52.410 004 15627.60 388.42 52989.80 88888.00 2020-01-04 15:47:52.910 004 15627.58 388.45 52989.79 88888.00 2020-01-04 15:47:53.410 004 15627.52 388.45 52989.78 88888.00 2020-01-04 15:47:53.910 004 15627.55 388.49 52989.78 88888.00 2020-01-04 15:47:54.410 004 15627.53 388.47 52989.84 88888.00 2020-01-04 15:47:54.910 004 15627.51 388.41 52989.85 88888.00 2020-01-04 15:47:55.410 004 15627.53 388.41 52989.85 88888.00 2020-01-04 15:47:55.910 004 15627.52 388.45 52989.82 88888.00 2020-01-04 15:47:56.410 004 15627.53 388.44 52989.79 88888.00 2020-01-04 15:47:56.910 004 15627.54 388.42 52989.79 88888.00 2020-01-04 15:47:57.410 004 15627.55 388.42 52989.81 88888.00 2020-01-04 15:47:57.910 004 15627.55 388.44 52989.83 88888.00 2020-01-04 15:47:58.410 004 15627.51 388.42 52989.78 88888.00 2020-01-04 15:47:58.910 004 15627.50 388.44 52989.78 88888.00 2020-01-04 15:47:59.410 004 15627.50 388.40 52989.72 88888.00 2020-01-04 15:47:59.910 004 15627.48 388.40 52989.70 88888.00 2020-01-04 15:48:00.410 004 15627.50 388.41 52989.75 88888.00 2020-01-04 15:48:00.910 004 15627.51 388.39 52989.79 88888.00 2020-01-04 15:48:01.410 004 15627.43 388.35 52989.84 88888.00 2020-01-04 15:48:01.910 004 15627.41 388.34 52989.82 88888.00 2020-01-04 15:48:02.410 004 15627.40 388.28 52989.81 88888.00 2020-01-04 15:48:02.910 004 15627.36 388.30 52989.82 88888.00 2020-01-04 15:48:03.410 004 15627.35 388.31 52989.88 88888.00 2020-01-04 15:48:03.910 004 15627.42 388.32 52989.89 88888.00 2020-01-04 15:48:04.410 004 15627.45 388.34 52989.87 88888.00 2020-01-04 15:48:04.910 004 15627.45 388.32 52989.85 88888.00 2020-01-04 15:48:05.410 004 15627.44 388.33 52989.83 88888.00 2020-01-04 15:48:05.910 004 15627.40 388.30 52989.86 88888.00 2020-01-04 15:48:06.410 004 15627.43 388.28 52989.90 88888.00 2020-01-04 15:48:06.910 004 15627.42 388.30 52989.90 88888.00 2020-01-04 15:48:07.410 004 15627.41 388.26 52989.89 88888.00 2020-01-04 15:48:07.910 004 15627.42 388.23 52989.92 88888.00 2020-01-04 15:48:08.410 004 15627.43 388.22 52989.90 88888.00 2020-01-04 15:48:08.910 004 15627.40 388.26 52989.91 88888.00 2020-01-04 15:48:09.410 004 15627.35 388.28 52989.89 88888.00 2020-01-04 15:48:09.910 004 15627.33 388.23 52989.89 88888.00 2020-01-04 15:48:10.410 004 15627.31 388.23 52989.90 88888.00 2020-01-04 15:48:10.910 004 15627.31 388.25 52989.87 88888.00 2020-01-04 15:48:11.410 004 15627.28 388.24 52989.86 88888.00 2020-01-04 15:48:11.910 004 15627.27 388.23 52989.86 88888.00 2020-01-04 15:48:12.410 004 15627.27 388.19 52989.85 88888.00 2020-01-04 15:48:12.910 004 15627.27 388.21 52989.78 88888.00 2020-01-04 15:48:13.410 004 15627.19 388.19 52989.81 88888.00 2020-01-04 15:48:13.910 004 15627.22 388.21 52989.82 88888.00 2020-01-04 15:48:14.410 004 15627.26 388.23 52989.82 88888.00 2020-01-04 15:48:14.910 004 15627.28 388.27 52989.84 88888.00 2020-01-04 15:48:15.410 004 15627.24 388.25 52989.82 88888.00 2020-01-04 15:48:15.910 004 15627.24 388.24 52989.81 88888.00 2020-01-04 15:48:16.410 004 15627.27 388.24 52989.82 88888.00 2020-01-04 15:48:16.910 004 15627.22 388.23 52989.85 88888.00 2020-01-04 15:48:17.410 004 15627.21 388.22 52989.84 88888.00 2020-01-04 15:48:17.910 004 15627.19 388.22 52989.84 88888.00 2020-01-04 15:48:18.410 004 15627.18 388.21 52989.85 88888.00 2020-01-04 15:48:18.910 004 15627.19 388.18 52989.88 88888.00 2020-01-04 15:48:19.410 004 15627.18 388.16 52989.88 88888.00 2020-01-04 15:48:19.910 004 15627.23 388.15 52989.88 88888.00 2020-01-04 15:48:20.410 004 15627.18 388.15 52989.87 88888.00 2020-01-04 15:48:20.910 004 15627.22 388.15 52989.90 88888.00 2020-01-04 15:48:21.410 004 15627.22 388.14 52989.91 88888.00 2020-01-04 15:48:21.910 004 15627.21 388.15 52989.90 88888.00 2020-01-04 15:48:22.410 004 15627.18 388.15 52989.90 88888.00 2020-01-04 15:48:22.910 004 15627.15 388.11 52989.89 88888.00 2020-01-04 15:48:23.410 004 15627.18 388.13 52989.87 88888.00 2020-01-04 15:48:23.910 004 15627.18 388.11 52989.89 88888.00 2020-01-04 15:48:24.410 004 15627.15 388.11 52989.85 88888.00 2020-01-04 15:48:24.910 004 15627.15 388.08 52989.88 88888.00 2020-01-04 15:48:25.410 004 15627.14 388.07 52989.88 88888.00 2020-01-04 15:48:25.910 004 15627.08 388.08 52989.89 88888.00 2020-01-04 15:48:26.410 004 15627.10 388.09 52989.88 88888.00 2020-01-04 15:48:26.910 004 15627.12 388.13 52989.85 88888.00 2020-01-04 15:48:27.410 004 15627.18 388.17 52989.85 88888.00 2020-01-04 15:48:27.910 004 15627.19 388.13 52989.83 88888.00 2020-01-04 15:48:28.410 004 15627.22 388.13 52989.85 88888.00 2020-01-04 15:48:28.910 004 15627.22 388.11 52989.88 88888.00 2020-01-04 15:48:29.410 004 15627.22 388.10 52989.83 88888.00 2020-01-04 15:48:29.910 004 15627.22 388.10 52989.81 88888.00 2020-01-04 15:48:30.410 004 15627.19 388.10 52989.84 88888.00 2020-01-04 15:48:30.910 004 15627.18 388.06 52989.89 88888.00 2020-01-04 15:48:31.410 004 15627.18 388.04 52989.84 88888.00 2020-01-04 15:48:31.910 004 15627.15 388.04 52989.82 88888.00 2020-01-04 15:48:32.410 004 15627.15 387.99 52989.84 88888.00 2020-01-04 15:48:32.910 004 15627.15 388.00 52989.82 88888.00 2020-01-04 15:48:33.410 004 15627.16 388.02 52989.81 88888.00 2020-01-04 15:48:33.910 004 15627.15 388.02 52989.84 88888.00 2020-01-04 15:48:34.410 004 15627.10 387.99 52989.82 88888.00 2020-01-04 15:48:34.910 004 15627.16 388.00 52989.83 88888.00 2020-01-04 15:48:35.410 004 15627.19 388.01 52989.84 88888.00 2020-01-04 15:48:35.910 004 15627.19 388.00 52989.87 88888.00 2020-01-04 15:48:36.410 004 15627.17 387.97 52989.82 88888.00 2020-01-04 15:48:36.910 004 15627.16 387.93 52989.82 88888.00 2020-01-04 15:48:37.410 004 15627.15 387.91 52989.78 88888.00 2020-01-04 15:48:38.410 004 15627.13 387.91 52989.79 88888.00 2020-01-04 15:48:38.910 004 15627.06 387.88 52989.79 88888.00 2020-01-04 15:48:39.410 004 15627.04 387.88 52989.83 88888.00 2020-01-04 15:48:39.910 004 15627.03 387.88 52989.86 88888.00 2020-01-04 15:48:40.410 004 15627.05 387.88 52989.86 88888.00 2020-01-04 15:48:40.910 004 15627.06 387.88 52989.86 88888.00 2020-01-04 15:48:41.410 004 15627.00 387.84 52989.85 88888.00 2020-01-04 15:48:41.910 004 15626.99 387.87 52989.84 88888.00 2020-01-04 15:48:42.410 004 15627.00 387.89 52989.86 88888.00 2020-01-04 15:48:42.910 004 15627.00 387.88 52989.87 88888.00 2020-01-04 15:48:43.410 004 15626.98 387.84 52989.84 88888.00 2020-01-04 15:48:43.910 004 15626.96 387.83 52989.81 88888.00 2020-01-04 15:48:44.410 004 15626.98 387.81 52989.80 88888.00 2020-01-04 15:48:44.910 004 15626.98 387.82 52989.82 88888.00 2020-01-04 15:48:45.410 004 15626.94 387.81 52989.83 88888.00 2020-01-04 15:48:45.910 004 15626.91 387.80 52989.87 88888.00 2020-01-04 15:48:46.410 004 15626.97 387.83 52989.89 88888.00 2020-01-04 15:48:46.910 004 15626.97 387.84 52989.86 88888.00 2020-01-04 15:48:47.410 004 15627.03 387.85 52989.86 88888.00 2020-01-04 15:48:47.910 004 15627.00 387.87 52989.88 88888.00 2020-01-04 15:48:48.410 004 15626.92 387.84 52989.85 88888.00 2020-01-04 15:48:48.910 004 15626.92 387.80 52989.80 88888.00 2020-01-04 15:48:49.410 004 15626.91 387.75 52989.81 88888.00 2020-01-04 15:48:49.910 004 15626.95 387.75 52989.83 88888.00 2020-01-04 15:48:50.410 004 15626.95 387.78 52989.85 88888.00 2020-01-04 15:48:50.910 004 15627.00 387.81 52989.86 88888.00 2020-01-04 15:48:51.410 004 15626.99 387.79 52989.85 88888.00 2020-01-04 15:48:51.910 004 15626.99 387.74 52989.89 88888.00 2020-01-04 15:48:52.410 004 15626.99 387.75 52989.99 88888.00 2020-01-04 15:48:52.910 004 15627.03 387.80 52989.95 88888.00 2020-01-04 15:48:53.410 004 15627.05 387.76 52989.87 88888.00 2020-01-04 15:48:53.910 004 15627.00 387.75 52989.84 88888.00 2020-01-04 15:48:54.410 004 15627.01 387.79 52989.80 88888.00 2020-01-04 15:48:54.910 004 15627.00 387.80 52989.81 88888.00 2020-01-04 15:48:55.410 004 15626.95 387.80 52989.83 88888.00 2020-01-04 15:48:55.910 004 15626.94 387.82 52989.81 88888.00 2020-01-04 15:48:56.410 004 15626.95 387.83 52989.80 88888.00 2020-01-04 15:48:56.910 004 15626.96 387.79 52989.78 88888.00 2020-01-04 15:48:57.410 004 15626.99 387.79 52989.80 88888.00 2020-01-04 15:48:57.910 004 15627.04 387.79 52989.80 88888.00 2020-01-04 15:48:58.410 004 15627.00 387.80 52989.78 88888.00 2020-01-04 15:48:58.910 004 15627.04 387.82 52989.79 88888.00 2020-01-04 15:48:59.410 004 15627.12 387.88 52989.82 88888.00 2020-01-04 15:48:59.910 004 15627.07 387.87 52989.83 88888.00 2020-01-04 15:49:00.410 004 15627.07 387.89 52989.82 88888.00 2020-01-04 15:49:00.910 004 15627.08 387.92 52989.86 88888.00 2020-01-04 15:49:01.410 004 15627.12 387.91 52989.81 88888.00 2020-01-04 15:49:01.910 004 15627.14 387.91 52989.83 88888.00 2020-01-04 15:49:02.410 004 15627.15 387.95 52989.82 88888.00 2020-01-04 15:49:02.910 004 15627.16 387.92 52989.82 88888.00 2020-01-04 15:49:03.410 004 15627.15 387.93 52989.82 88888.00 2020-01-04 15:49:03.910 004 15627.14 387.96 52989.75 88888.00 2020-01-04 15:49:04.410 004 15627.14 387.95 52989.73 88888.00 2020-01-04 15:49:04.910 004 15627.10 387.97 52989.78 88888.00 2020-01-04 15:49:05.410 004 15627.13 387.98 52989.78 88888.00 2020-01-04 15:49:05.910 004 15627.21 387.96 52989.72 88888.00 2020-01-04 15:49:06.410 004 15627.22 387.95 52989.74 88888.00 2020-01-04 15:49:06.910 004 15627.21 387.97 52989.75 88888.00 2020-01-04 15:49:07.410 004 15627.22 387.98 52989.74 88888.00 2020-01-04 15:49:07.910 004 15627.22 388.00 52989.74 88888.00 2020-01-04 15:49:08.410 004 15627.24 388.04 52989.70 88888.00 2020-01-04 15:49:08.910 004 15627.25 388.02 52989.70 88888.00 2020-01-04 15:49:09.910 004 15627.32 388.02 52989.73 88888.00 2020-01-04 15:49:10.410 004 15627.33 388.04 52989.73 88888.00 2020-01-04 15:49:10.910 004 15627.31 388.04 52989.72 88888.00 2020-01-04 15:49:11.410 004 15627.31 388.07 52989.73 88888.00 2020-01-04 15:49:11.910 004 15627.34 388.06 52989.74 88888.00 2020-01-04 15:49:12.410 004 15627.33 388.04 52989.75 88888.00 2020-01-04 15:49:12.910 004 15627.34 388.06 52989.73 88888.00 2020-01-04 15:49:13.410 004 15627.35 388.08 52989.76 88888.00 2020-01-04 15:49:13.910 004 15627.37 388.08 52989.74 88888.00 2020-01-04 15:49:14.410 004 15627.39 388.10 52989.75 88888.00 2020-01-04 15:49:14.910 004 15627.33 388.13 52989.75 88888.00 2020-01-04 15:49:15.410 004 15627.35 388.11 52989.72 88888.00 2020-01-04 15:49:15.910 004 15627.41 388.06 52989.73 88888.00 2020-01-04 15:49:16.410 004 15627.40 388.07 52989.70 88888.00 2020-01-04 15:49:16.910 004 15627.33 388.09 52989.70 88888.00 2020-01-04 15:49:17.410 004 15627.35 388.08 52989.71 88888.00 2020-01-04 15:49:17.910 004 15627.37 388.07 52989.69 88888.00 2020-01-04 15:49:18.410 004 15627.40 388.11 52989.70 88888.00 2020-01-04 15:49:18.910 004 15627.43 388.10 52989.70 88888.00 2020-01-04 15:49:19.410 004 15627.42 388.10 52989.69 88888.00 2020-01-04 15:49:19.910 004 15627.36 388.08 52989.69 88888.00 2020-01-04 15:49:20.410 004 15627.33 388.06 52989.70 88888.00 2020-01-04 15:49:20.910 004 15627.37 388.07 52989.70 88888.00 2020-01-04 15:49:21.410 004 15627.41 388.06 52989.72 88888.00 2020-01-04 15:49:21.910 004 15627.42 388.08 52989.70 88888.00 2020-01-04 15:49:22.410 004 15627.36 388.10 52989.70 88888.00 2020-01-04 15:49:22.910 004 15627.36 388.07 52989.72 88888.00 2020-01-04 15:49:23.410 004 15627.40 388.09 52989.70 88888.00 2020-01-04 15:49:23.910 004 15627.43 388.09 52989.72 88888.00 2020-01-04 15:49:24.410 004 15627.44 388.08 52989.74 88888.00 2020-01-04 15:49:24.910 004 15627.42 388.10 52989.71 88888.00 2020-01-04 15:49:25.410 004 15627.40 388.09 52989.70 88888.00 2020-01-04 15:49:25.910 004 15627.37 388.08 52989.71 88888.00 2020-01-04 15:49:26.410 004 15627.37 388.05 52989.67 88888.00 2020-01-04 15:49:26.910 004 15627.33 388.06 52989.68 88888.00 2020-01-04 15:49:27.410 004 15627.27 388.08 52989.68 88888.00 2020-01-04 15:49:27.910 004 15627.30 388.07 52989.70 88888.00 2020-01-04 15:49:28.410 004 15627.34 388.09 52989.70 88888.00 2020-01-04 15:49:28.910 004 15627.31 388.10 52989.69 88888.00 2020-01-04 15:49:29.410 004 15627.27 388.02 52989.69 88888.00 2020-01-04 15:49:29.910 004 15627.27 388.00 52989.71 88888.00 2020-01-04 15:49:30.410 004 15627.32 388.05 52989.71 88888.00 2020-01-04 15:49:30.910 004 15627.30 388.09 52989.70 88888.00 2020-01-04 15:49:31.410 004 15627.28 388.09 52989.74 88888.00 2020-01-04 15:49:31.910 004 15627.26 388.08 52989.78 88888.00 2020-01-04 15:49:32.410 004 15627.22 388.08 52989.76 88888.00 2020-01-04 15:49:32.910 004 15627.24 388.05 52989.74 88888.00 2020-01-04 15:49:33.410 004 15627.22 388.00 52989.72 88888.00 2020-01-04 15:49:33.910 004 15627.17 388.00 52989.75 88888.00 2020-01-04 15:49:34.410 004 15627.22 388.01 52989.76 88888.00 2020-01-04 15:49:34.910 004 15627.25 387.96 52989.79 88888.00 2020-01-04 15:49:35.410 004 15627.21 387.95 52989.81 88888.00 2020-01-04 15:49:35.910 004 15627.23 387.96 52989.76 88888.00 2020-01-04 15:49:36.410 004 15627.24 387.97 52989.78 88888.00 2020-01-04 15:49:36.910 004 15627.22 387.96 52989.79 88888.00 2020-01-04 15:49:37.410 004 15627.23 387.97 52989.74 88888.00 2020-01-04 15:49:37.910 004 15627.22 387.99 52989.71 88888.00 2020-01-04 15:49:38.410 004 15627.22 387.97 52989.73 88888.00 2020-01-04 15:49:38.910 004 15627.22 387.98 52989.78 88888.00 2020-01-04 15:49:39.410 004 15627.25 387.97 52989.75 88888.00 2020-01-04 15:49:39.910 004 15627.25 387.96 52989.71 88888.00 2020-01-04 15:49:40.410 004 15627.24 387.95 52989.72 88888.00 2020-01-04 15:49:40.910 004 15627.22 387.97 52989.70 88888.00 2020-01-04 15:49:41.410 004 15627.24 387.97 52989.66 88888.00 2020-01-04 15:49:41.910 004 15627.26 387.97 52989.67 88888.00 2020-01-04 15:49:42.410 004 15627.25 387.98 52989.68 88888.00 2020-01-04 15:49:42.910 004 15627.28 388.02 52989.65 88888.00 2020-01-04 15:49:43.410 004 15627.31 388.01 52989.56 88888.00 2020-01-04 15:49:43.910 004 15627.31 387.98 52989.61 88888.00 2020-01-04 15:49:44.410 004 15627.31 387.97 52989.62 88888.00 2020-01-04 15:49:44.910 004 15627.30 387.99 52989.63 88888.00 2020-01-04 15:49:45.410 004 15627.32 388.00 52989.62 88888.00 2020-01-04 15:49:45.910 004 15627.35 388.01 52989.60 88888.00 2020-01-04 15:49:46.410 004 15627.35 388.01 52989.60 88888.00 2020-01-04 15:49:46.910 004 15627.45 388.01 52989.59 88888.00 2020-01-04 15:49:47.410 004 15627.44 388.05 52989.59 88888.00 2020-01-04 15:49:47.910 004 15627.42 388.07 52989.56 88888.00 2020-01-04 15:49:48.410 004 15627.40 388.09 52989.56 88888.00 2020-01-04 15:49:48.910 004 15627.45 388.10 52989.52 88888.00 2020-01-04 15:49:49.410 004 15627.50 388.11 52989.48 88888.00 2020-01-04 15:49:49.910 004 15627.51 388.14 52989.53 88888.00 2020-01-04 15:49:50.410 004 15627.49 388.19 52989.54 88888.00 2020-01-04 15:49:50.910 004 15627.48 388.21 52989.53 88888.00 2020-01-04 15:49:51.410 004 15627.54 388.19 52989.51 88888.00 2020-01-04 15:49:51.910 004 15627.55 388.22 52989.50 88888.00 2020-01-04 15:49:52.410 004 15627.54 388.23 52989.50 88888.00 2020-01-04 15:49:52.910 004 15627.59 388.21 52989.51 88888.00 2020-01-04 15:49:53.410 004 15627.64 388.22 52989.48 88888.00 2020-01-04 15:49:53.910 004 15627.68 388.24 52989.45 88888.00 2020-01-04 15:49:54.410 004 15627.70 388.25 52989.41 88888.00 2020-01-04 15:49:54.910 004 15627.72 388.30 52989.41 88888.00 2020-01-04 15:49:55.410 004 15627.76 388.34 52989.41 88888.00 2020-01-04 15:49:55.910 004 15627.75 388.35 52989.41 88888.00 2020-01-04 15:49:56.410 004 15627.71 388.37 52989.41 88888.00 2020-01-04 15:49:56.910 004 15627.68 388.36 52989.36 88888.00 2020-01-04 15:49:57.410 004 15627.72 388.37 52989.38 88888.00 2020-01-04 15:49:57.910 004 15627.75 388.39 52989.38 88888.00 2020-01-04 15:49:58.410 004 15627.75 388.44 52989.41 88888.00 2020-01-04 15:49:58.910 004 15627.79 388.48 52989.45 88888.00 2020-01-04 15:49:59.410 004 15627.85 388.50 52989.41 88888.00 2020-01-04 15:49:59.910 004 15627.85 388.53 52989.41 88888.00 2020-01-04 15:50:00.410 004 15627.84 388.53 52989.42 88888.00 2020-01-04 15:50:01.410 004 15627.86 388.56 52989.36 88888.00 2020-01-04 15:50:01.910 004 15627.94 388.57 52989.40 88888.00 2020-01-04 15:50:02.410 004 15627.97 388.56 52989.35 88888.00 2020-01-04 15:50:02.910 004 15627.96 388.54 52989.33 88888.00 2020-01-04 15:50:03.410 004 15627.97 388.53 52989.38 88888.00 2020-01-04 15:50:03.910 004 15628.08 388.52 52989.41 88888.00 2020-01-04 15:50:04.410 004 15628.05 388.48 52989.39 88888.00 2020-01-04 15:50:04.910 004 15628.05 388.50 52989.39 88888.00 2020-01-04 15:50:05.410 004 15628.09 388.54 52989.33 88888.00 2020-01-04 15:50:05.910 004 15628.12 388.58 52989.24 88888.00 2020-01-04 15:50:06.410 004 15628.13 388.57 52989.21 88888.00 2020-01-04 15:50:06.910 004 15628.15 388.56 52989.29 88888.00 2020-01-04 15:50:07.410 004 15628.21 388.57 52989.31 88888.00 2020-01-04 15:50:07.910 004 15628.17 388.56 52989.38 88888.00 2020-01-04 15:50:08.410 004 15628.22 388.53 52989.32 88888.00 2020-01-04 15:50:08.910 004 15628.24 388.50 52989.28 88888.00 2020-01-04 15:50:09.410 004 15628.25 388.54 52989.26 88888.00 2020-01-04 15:50:09.910 004 15628.26 388.59 52989.19 88888.00 2020-01-04 15:50:10.410 004 15628.25 388.53 52989.20 88888.00 2020-01-04 15:50:10.910 004 15628.26 388.51 52989.23 88888.00 2020-01-04 15:50:11.410 004 15628.25 388.52 52989.23 88888.00 2020-01-04 15:50:11.910 004 15628.26 388.53 52989.26 88888.00 2020-01-04 15:50:12.410 004 15628.33 388.56 52989.25 88888.00 2020-01-04 15:50:12.910 004 15628.33 388.59 52989.22 88888.00 2020-01-04 15:50:13.410 004 15628.29 388.56 52989.21 88888.00 2020-01-04 15:50:13.910 004 15628.30 388.60 52989.19 88888.00 2020-01-04 15:50:14.410 004 15628.39 388.59 52989.16 88888.00 2020-01-04 15:50:14.910 004 15628.40 388.58 52989.20 88888.00 2020-01-04 15:50:15.410 004 15628.40 388.62 52989.22 88888.00 2020-01-04 15:50:15.910 004 15628.40 388.65 52989.21 88888.00 2020-01-04 15:50:16.410 004 15628.38 388.62 52989.19 88888.00 2020-01-04 15:50:16.910 004 15628.32 388.60 52989.16 88888.00 2020-01-04 15:50:17.410 004 15628.39 388.60 52989.16 88888.00 2020-01-04 15:50:17.910 004 15628.44 388.61 52989.14 88888.00 2020-01-04 15:50:18.410 004 15628.50 388.66 52989.16 88888.00 2020-01-04 15:50:18.910 004 15628.53 388.64 52989.22 88888.00 2020-01-04 15:50:19.410 004 15628.48 388.61 52989.24 88888.00 2020-01-04 15:50:19.910 004 15628.47 388.66 52989.19 88888.00 2020-01-04 15:50:20.410 004 15628.47 388.66 52989.13 88888.00 2020-01-04 15:50:20.910 004 15628.48 388.67 52989.14 88888.00 2020-01-04 15:50:21.410 004 15628.54 388.65 52989.10 88888.00 2020-01-04 15:50:21.910 004 15628.60 388.64 52989.09 88888.00 2020-01-04 15:50:22.410 004 15628.56 388.60 52989.09 88888.00 2020-01-04 15:50:22.910 004 15628.56 388.67 52989.08 88888.00 2020-01-04 15:50:23.410 004 15628.59 388.67 52989.11 88888.00 2020-01-04 15:50:23.910 004 15628.62 388.68 52989.16 88888.00 2020-01-04 15:50:24.410 004 15628.63 388.67 52989.11 88888.00 2020-01-04 15:50:24.910 004 15628.62 388.67 52989.13 88888.00 2020-01-04 15:50:25.410 004 15628.65 388.64 52989.16 88888.00 2020-01-04 15:50:25.910 004 15628.66 388.68 52989.14 88888.00 2020-01-04 15:50:26.410 004 15628.66 388.69 52989.11 88888.00 2020-01-04 15:50:26.910 004 15628.70 388.66 52989.11 88888.00 2020-01-04 15:50:27.410 004 15628.73 388.64 52989.09 88888.00 2020-01-04 15:50:27.910 004 15628.73 388.62 52989.08 88888.00 2020-01-04 15:50:28.410 004 15628.78 388.64 52989.06 88888.00 2020-01-04 15:50:28.910 004 15628.77 388.66 52989.04 88888.00 2020-01-04 15:50:29.410 004 15628.79 388.64 52989.02 88888.00 2020-01-04 15:50:29.910 004 15628.77 388.62 52988.99 88888.00 2020-01-04 15:50:30.410 004 15628.75 388.61 52988.96 88888.00 2020-01-04 15:50:30.910 004 15628.73 388.66 52988.94 88888.00 2020-01-04 15:50:31.410 004 15628.77 388.65 52988.95 88888.00 2020-01-04 15:50:31.910 004 15628.78 388.66 52988.95 88888.00 2020-01-04 15:50:33.410 004 15628.77 388.69 52988.98 88888.00 2020-01-04 15:50:33.910 004 15628.77 388.70 52989.02 88888.00 2020-01-04 15:50:34.410 004 15628.80 388.71 52989.04 88888.00 2020-01-04 15:50:34.910 004 15628.85 388.70 52989.00 88888.00 2020-01-04 15:50:35.410 004 15628.85 388.70 52989.02 88888.00 2020-01-04 15:50:35.910 004 15628.82 388.73 52988.99 88888.00 2020-01-04 15:50:36.410 004 15628.82 388.75 52989.00 88888.00 2020-01-04 15:50:36.910 004 15628.86 388.73 52988.96 88888.00 2020-01-04 15:50:37.410 004 15628.87 388.70 52988.94 88888.00 2020-01-04 15:50:37.910 004 15628.87 388.73 52989.01 88888.00 2020-01-04 15:50:38.410 004 15628.88 388.75 52989.06 88888.00 2020-01-04 15:50:38.910 004 15628.90 388.75 52989.07 88888.00 2020-01-04 15:50:39.410 004 15628.95 388.74 52989.10 88888.00 2020-01-04 15:50:39.910 004 15628.94 388.74 52989.12 88888.00 2020-01-04 15:50:40.410 004 15628.93 388.73 52989.11 88888.00 2020-01-04 15:50:40.910 004 15628.93 388.73 52989.10 88888.00 2020-01-04 15:50:41.410 004 15628.99 388.73 52989.07 88888.00 2020-01-04 15:50:41.910 004 15629.02 388.71 52989.04 88888.00 2020-01-04 15:50:42.911 004 15628.99 388.73 52989.09 88888.00 2020-01-04 15:50:43.411 004 15629.02 388.70 52989.06 88888.00 2020-01-04 15:50:43.911 004 15629.00 388.70 52989.06 88888.00 2020-01-04 15:50:44.411 004 15628.98 388.73 52989.01 88888.00 2020-01-04 15:50:44.911 004 15629.04 388.74 52989.04 88888.00 2020-01-04 15:50:45.411 004 15629.09 388.75 52989.04 88888.00 2020-01-04 15:50:45.911 004 15629.09 388.75 52989.06 88888.00 2020-01-04 15:50:46.411 004 15629.12 388.75 52989.06 88888.00 2020-01-04 15:50:46.911 004 15629.12 388.71 52989.06 88888.00 2020-01-04 15:50:47.411 004 15629.14 388.75 52989.03 88888.00 2020-01-04 15:50:47.911 004 15629.14 388.76 52988.99 88888.00 2020-01-04 15:50:48.411 004 15629.17 388.74 52989.00 88888.00 2020-01-04 15:50:48.911 004 15629.14 388.71 52988.99 88888.00 2020-01-04 15:50:49.411 004 15629.18 388.68 52988.95 88888.00 2020-01-04 15:50:49.911 004 15629.20 388.67 52988.98 88888.00 2020-01-04 15:50:50.411 004 15629.24 388.71 52988.98 88888.00 2020-01-04 15:50:50.911 004 15629.29 388.73 52989.00 88888.00 2020-01-04 15:50:51.411 004 15629.29 388.75 52989.01 88888.00 2020-01-04 15:50:51.911 004 15629.31 388.74 52989.04 88888.00 2020-01-04 15:50:52.411 004 15629.36 388.73 52989.05 88888.00 2020-01-04 15:50:52.911 004 15629.35 388.69 52989.03 88888.00 2020-01-04 15:50:53.411 004 15629.35 388.67 52988.99 88888.00 2020-01-04 15:50:53.911 004 15629.40 388.67 52988.98 88888.00 2020-01-04 15:50:54.411 004 15629.44 388.65 52989.00 88888.00 2020-01-04 15:50:54.911 004 15629.41 388.70 52989.02 88888.00 2020-01-04 15:50:55.411 004 15629.38 388.73 52989.05 88888.00 2020-01-04 15:50:55.911 004 15629.41 388.76 52989.09 88888.00 2020-01-04 15:50:56.411 004 15629.42 388.77 52989.06 88888.00 2020-01-04 15:50:56.911 004 15629.45 388.78 52989.01 88888.00 2020-01-04 15:50:57.411 004 15629.50 388.78 52989.03 88888.00 2020-01-04 15:50:57.911 004 15629.41 388.78 52988.96 88888.00 2020-01-04 15:50:58.411 004 15629.42 388.80 52988.92 88888.00 2020-01-04 15:50:58.911 004 15629.47 388.80 52988.93 88888.00 2020-01-04 15:50:59.411 004 15629.52 388.78 52988.96 88888.00 2020-01-04 15:50:59.911 004 15629.52 388.85 52988.95 88888.00 2020-01-04 15:51:00.911 004 15629.56 388.80 52988.95 88888.00 2020-01-04 15:51:01.411 004 15629.60 388.87 52988.95 88888.00 2020-01-04 15:51:01.911 004 15629.62 388.88 52989.01 88888.00 2020-01-04 15:51:02.411 004 15629.60 388.91 52988.99 88888.00 2020-01-04 15:51:02.911 004 15629.66 388.95 52989.01 88888.00 2020-01-04 15:51:03.411 004 15629.66 388.95 52988.98 88888.00 2020-01-04 15:51:03.911 004 15629.66 388.95 52988.95 88888.00 2020-01-04 15:51:04.411 004 15629.60 388.94 52988.93 88888.00 2020-01-04 15:51:04.911 004 15629.63 388.90 52988.96 88888.00 2020-01-04 15:51:05.411 004 15629.68 388.92 52988.94 88888.00 2020-01-04 15:51:05.911 004 15629.71 388.92 52989.02 88888.00 2020-01-04 15:51:06.411 004 15629.72 388.92 52988.99 88888.00 2020-01-04 15:51:06.911 004 15629.76 388.92 52989.03 88888.00 2020-01-04 15:51:07.411 004 15629.78 388.97 52989.03 88888.00 2020-01-04 15:51:07.911 004 15629.74 389.02 52989.01 88888.00 2020-01-04 15:51:08.411 004 15629.69 389.01 52989.01 88888.00 2020-01-04 15:51:08.911 004 15629.67 388.97 52989.03 88888.00 2020-01-04 15:51:09.411 004 15629.69 388.96 52989.01 88888.00 2020-01-04 15:51:09.911 004 15629.71 388.95 52989.00 88888.00 2020-01-04 15:51:10.411 004 15629.75 388.95 52989.03 88888.00 2020-01-04 15:51:10.911 004 15629.75 389.01 52989.02 88888.00 2020-01-04 15:51:11.411 004 15629.81 389.05 52989.02 88888.00 2020-01-04 15:51:11.911 004 15629.77 389.02 52989.02 88888.00 2020-01-04 15:51:12.411 004 15629.75 389.01 52989.06 88888.00 2020-01-04 15:51:12.911 004 15629.74 389.02 52989.05 88888.00 2020-01-04 15:51:13.411 004 15629.78 389.04 52988.99 88888.00 2020-01-04 15:51:14.411 004 15629.72 389.01 52989.00 88888.00 2020-01-04 15:51:14.911 004 15629.70 388.99 52988.99 88888.00 2020-01-04 15:51:15.411 004 15629.71 388.99 52989.04 88888.00 2020-01-04 15:51:15.911 004 15629.76 388.96 52989.08 88888.00 2020-01-04 15:51:16.411 004 15629.74 388.94 52989.11 88888.00 2020-01-04 15:51:16.911 004 15629.72 388.93 52989.14 88888.00 2020-01-04 15:51:17.411 004 15629.68 388.92 52989.13 88888.00 2020-01-04 15:51:17.911 004 15629.68 388.91 52989.12 88888.00 2020-01-04 15:51:18.411 004 15629.71 388.93 52989.13 88888.00 2020-01-04 15:51:18.911 004 15629.71 388.90 52989.09 88888.00 2020-01-04 15:51:19.411 004 15629.67 388.95 52989.04 88888.00 2020-01-04 15:51:19.911 004 15629.62 388.95 52989.08 88888.00 2020-01-04 15:51:20.411 004 15629.58 388.95 52989.11 88888.00 2020-01-04 15:51:20.911 004 15629.54 388.97 52989.11 88888.00 2020-01-04 15:51:21.411 004 15629.52 388.96 52989.11 88888.00 2020-01-04 15:51:21.911 004 15629.57 388.92 52989.18 88888.00 2020-01-04 15:51:22.411 004 15629.57 388.90 52989.18 88888.00 2020-01-04 15:51:22.911 004 15629.51 388.92 52989.18 88888.00 2020-01-04 15:51:23.411 004 15629.48 388.92 52989.22 88888.00 2020-01-04 15:51:24.411 004 15629.51 388.92 52989.24 88888.00 2020-01-04 15:51:24.911 004 15629.53 388.93 52989.22 88888.00 2020-01-04 15:51:25.411 004 15629.52 388.93 52989.24 88888.00 2020-01-04 15:51:25.911 004 15629.49 388.92 52989.20 88888.00 2020-01-04 15:51:26.411 004 15629.47 388.91 52989.20 88888.00 2020-01-04 15:51:26.911 004 15629.43 388.88 52989.26 88888.00 2020-01-04 15:51:27.411 004 15629.42 388.87 52989.23 88888.00 2020-01-04 15:51:27.911 004 15629.43 388.87 52989.28 88888.00 2020-01-04 15:51:28.411 004 15629.43 388.86 52989.32 88888.00 2020-01-04 15:51:28.911 004 15629.43 388.88 52989.29 88888.00 2020-01-04 15:51:29.411 004 15629.38 388.92 52989.27 88888.00 2020-01-04 15:51:29.911 004 15629.38 388.91 52989.25 88888.00 2020-01-04 15:51:30.411 004 15629.36 388.87 52989.22 88888.00 2020-01-04 15:51:30.911 004 15629.39 388.86 52989.24 88888.00 2020-01-04 15:51:31.411 004 15629.36 388.87 52989.25 88888.00 2020-01-04 15:51:31.911 004 15629.40 388.87 52989.23 88888.00 2020-01-04 15:51:32.411 004 15629.32 388.87 52989.24 88888.00 2020-01-04 15:51:32.911 004 15629.32 388.85 52989.25 88888.00 2020-01-04 15:51:33.411 004 15629.31 388.80 52989.22 88888.00 2020-01-04 15:51:33.911 004 15629.27 388.79 52989.29 88888.00 2020-01-04 15:51:34.411 004 15629.26 388.79 52989.31 88888.00 2020-01-04 15:51:34.911 004 15629.33 388.79 52989.28 88888.00 2020-01-04 15:51:35.411 004 15629.36 388.79 52989.27 88888.00 2020-01-04 15:51:35.911 004 15629.32 388.77 52989.28 88888.00 2020-01-04 15:51:36.411 004 15629.29 388.76 52989.26 88888.00 2020-01-04 15:51:36.911 004 15629.31 388.77 52989.27 88888.00 2020-01-04 15:51:37.411 004 15629.33 388.77 52989.28 88888.00 2020-01-04 15:51:37.911 004 15629.35 388.77 52989.28 88888.00 2020-01-04 15:51:38.411 004 15629.33 388.78 52989.32 88888.00 2020-01-04 15:51:38.911 004 15629.33 388.78 52989.31 88888.00 2020-01-04 15:51:39.411 004 15629.30 388.77 52989.27 88888.00 2020-01-04 15:51:39.911 004 15629.29 388.78 52989.28 88888.00 2020-01-04 15:51:40.411 004 15629.29 388.83 52989.27 88888.00 2020-01-04 15:51:40.911 004 15629.26 388.85 52989.29 88888.00 2020-01-04 15:51:41.411 004 15629.29 388.80 52989.29 88888.00 2020-01-04 15:51:41.911 004 15629.31 388.79 52989.26 88888.00 2020-01-04 15:51:42.411 004 15629.31 388.78 52989.32 88888.00 2020-01-04 15:51:42.911 004 15629.24 388.78 52989.32 88888.00 2020-01-04 15:51:43.411 004 15629.29 388.77 52989.28 88888.00 2020-01-04 15:51:43.911 004 15629.27 388.76 52989.28 88888.00 2020-01-04 15:51:44.411 004 15629.30 388.71 52989.28 88888.00 2020-01-04 15:51:44.911 004 15629.31 388.69 52989.26 88888.00 2020-01-04 15:51:45.411 004 15629.30 388.68 52989.29 88888.00 2020-01-04 15:51:45.911 004 15629.26 388.66 52989.31 88888.00 2020-01-04 15:51:46.411 004 15629.23 388.64 52989.29 88888.00 2020-01-04 15:51:46.911 004 15629.22 388.62 52989.28 88888.00 2020-01-04 15:51:47.411 004 15629.24 388.59 52989.32 88888.00 2020-01-04 15:51:47.911 004 15629.23 388.59 52989.30 88888.00 2020-01-04 15:51:48.411 004 15629.22 388.56 52989.25 88888.00 2020-01-04 15:51:48.911 004 15629.20 388.52 52989.23 88888.00 2020-01-04 15:51:49.411 004 15629.18 388.53 52989.29 88888.00 2020-01-04 15:51:49.911 004 15629.17 388.51 52989.26 88888.00 2020-01-04 15:51:50.411 004 15629.16 388.42 52989.22 88888.00 2020-01-04 15:51:50.911 004 15629.11 388.39 52989.27 88888.00 2020-01-04 15:51:51.411 004 15629.12 388.34 52989.24 88888.00 2020-01-04 15:51:51.911 004 15629.11 388.34 52989.24 88888.00 2020-01-04 15:51:52.411 004 15629.06 388.32 52989.32 88888.00 2020-01-04 15:51:52.911 004 15629.04 388.27 52989.35 88888.00 2020-01-04 15:51:53.411 004 15629.02 388.26 52989.30 88888.00 2020-01-04 15:51:53.911 004 15629.00 388.23 52989.31 88888.00 2020-01-04 15:51:54.411 004 15629.02 388.21 52989.31 88888.00 2020-01-04 15:51:54.911 004 15629.02 388.19 52989.30 88888.00 2020-01-04 15:51:55.911 004 15628.96 388.13 52989.27 88888.00 2020-01-04 15:51:56.411 004 15628.95 388.07 52989.29 88888.00 2020-01-04 15:51:56.911 004 15628.93 388.07 52989.29 88888.00 2020-01-04 15:51:57.411 004 15628.94 388.07 52989.29 88888.00 2020-01-04 15:51:57.911 004 15628.91 388.09 52989.32 88888.00 2020-01-04 15:51:58.411 004 15628.87 388.07 52989.25 88888.00 2020-01-04 15:51:58.911 004 15628.86 388.00 52989.24 88888.00 2020-01-04 15:51:59.411 004 15628.85 387.92 52989.26 88888.00 2020-01-04 15:51:59.911 004 15628.80 387.88 52989.28 88888.00 2020-01-04 15:52:00.411 004 15628.79 387.88 52989.32 88888.00 2020-01-04 15:52:00.911 004 15628.81 387.90 52989.32 88888.00 2020-01-04 15:52:01.411 004 15628.81 387.88 52989.29 88888.00 2020-01-04 15:52:01.911 004 15628.77 387.83 52989.34 88888.00 2020-01-04 15:52:02.411 004 15628.75 387.80 52989.31 88888.00 2020-01-04 15:52:02.911 004 15628.75 387.76 52989.32 88888.00 2020-01-04 15:52:03.411 004 15628.73 387.73 52989.28 88888.00 2020-01-04 15:52:03.911 004 15628.69 387.67 52989.25 88888.00 2020-01-04 15:52:04.411 004 15628.65 387.65 52989.27 88888.00 2020-01-04 15:52:04.911 004 15628.65 387.66 52989.29 88888.00 2020-01-04 15:52:05.911 004 15628.57 387.62 52989.29 88888.00 2020-01-04 15:52:06.411 004 15628.59 387.61 52989.28 88888.00 2020-01-04 15:52:06.911 004 15628.57 387.57 52989.25 88888.00 2020-01-04 15:52:07.411 004 15628.54 387.52 52989.29 88888.00 2020-01-04 15:52:07.911 004 15628.56 387.47 52989.29 88888.00 2020-01-04 15:52:08.411 004 15628.53 387.41 52989.28 88888.00 2020-01-04 15:52:08.911 004 15628.50 387.36 52989.25 88888.00 2020-01-04 15:52:09.411 004 15628.53 387.33 52989.27 88888.00 2020-01-04 15:52:09.911 004 15628.50 387.32 52989.26 88888.00 2020-01-04 15:52:10.411 004 15628.44 387.26 52989.27 88888.00 2020-01-04 15:52:10.911 004 15628.41 387.21 52989.30 88888.00 2020-01-04 15:52:11.411 004 15628.40 387.20 52989.29 88888.00 2020-01-04 15:52:11.911 004 15628.34 387.13 52989.30 88888.00 2020-01-04 15:52:12.411 004 15628.32 387.06 52989.29 88888.00 2020-01-04 15:52:12.911 004 15628.30 387.02 52989.23 88888.00 2020-01-04 15:52:13.911 004 15628.29 386.98 52989.28 88888.00 2020-01-04 15:52:14.411 004 15628.27 386.96 52989.28 88888.00 2020-01-04 15:52:14.911 004 15628.21 386.90 52989.26 88888.00 2020-01-04 15:52:15.411 004 15628.21 386.90 52989.30 88888.00 2020-01-04 15:52:15.911 004 15628.22 386.85 52989.32 88888.00 2020-01-04 15:52:16.411 004 15628.21 386.80 52989.34 88888.00 2020-01-04 15:52:16.911 004 15628.17 386.78 52989.33 88888.00 2020-01-04 15:52:17.411 004 15628.16 386.77 52989.35 88888.00 2020-01-04 15:52:17.911 004 15628.15 386.71 52989.30 88888.00 2020-01-04 15:52:18.411 004 15628.14 386.66 52989.29 88888.00 2020-01-04 15:52:18.911 004 15628.13 386.60 52989.28 88888.00 2020-01-04 15:52:19.411 004 15628.07 386.58 52989.27 88888.00 2020-01-04 15:52:19.911 004 15628.08 386.54 52989.29 88888.00 2020-01-04 15:52:20.411 004 15628.12 386.51 52989.36 88888.00 2020-01-04 15:52:20.911 004 15628.08 386.51 52989.40 88888.00 2020-01-04 15:52:21.411 004 15628.04 386.51 52989.33 88888.00 2020-01-04 15:52:21.911 004 15628.05 386.50 52989.36 88888.00 2020-01-04 15:52:22.411 004 15628.03 386.48 52989.36 88888.00 2020-01-04 15:52:22.911 004 15628.02 386.41 52989.38 88888.00 2020-01-04 15:52:23.411 004 15627.98 386.37 52989.38 88888.00 2020-01-04 15:52:23.911 004 15628.00 386.31 52989.36 88888.00 2020-01-04 15:52:24.411 004 15627.89 386.31 52989.38 88888.00 2020-01-04 15:52:24.911 004 15627.89 386.28 52989.44 88888.00 2020-01-04 15:52:25.411 004 15627.94 386.27 52989.49 88888.00 2020-01-04 15:52:25.911 004 15627.89 386.26 52989.45 88888.00 2020-01-04 15:52:26.411 004 15627.86 386.22 52989.41 88888.00 2020-01-04 15:52:26.911 004 15627.82 386.20 52989.36 88888.00 2020-01-04 15:52:27.411 004 15627.82 386.22 52989.38 88888.00 2020-01-04 15:52:27.911 004 15627.82 386.19 52989.36 88888.00 2020-01-04 15:52:28.411 004 15627.82 386.18 52989.36 88888.00 2020-01-04 15:52:28.911 004 15627.79 386.16 52989.34 88888.00 2020-01-04 15:52:29.411 004 15627.78 386.14 52989.36 88888.00 2020-01-04 15:52:29.911 004 15627.81 386.11 52989.38 88888.00 2020-01-04 15:52:30.411 004 15627.77 386.08 52989.38 88888.00 2020-01-04 15:52:30.911 004 15627.72 386.03 52989.38 88888.00 2020-01-04 15:52:31.411 004 15627.76 386.01 52989.44 88888.00 2020-01-04 15:52:31.911 004 15627.75 385.95 52989.43 88888.00 2020-01-04 15:52:32.411 004 15627.70 385.95 52989.43 88888.00 2020-01-04 15:52:32.911 004 15627.66 385.93 52989.45 88888.00 2020-01-04 15:52:33.411 004 15627.68 385.90 52989.45 88888.00 2020-01-04 15:52:33.911 004 15627.63 385.88 52989.48 88888.00 2020-01-04 15:52:34.411 004 15627.66 385.81 52989.49 88888.00 2020-01-04 15:52:34.911 004 15627.67 385.79 52989.50 88888.00 2020-01-04 15:52:35.411 004 15627.69 385.77 52989.43 88888.00 2020-01-04 15:52:35.911 004 15627.68 385.74 52989.45 88888.00 2020-01-04 15:52:36.411 004 15627.69 385.73 52989.47 88888.00 2020-01-04 15:52:37.411 004 15627.70 385.71 52989.47 88888.00 2020-01-04 15:52:37.911 004 15627.66 385.63 52989.51 88888.00 2020-01-04 15:52:38.411 004 15627.67 385.60 52989.50 88888.00 2020-01-04 15:52:38.911 004 15627.69 385.57 52989.55 88888.00 2020-01-04 15:52:39.411 004 15627.64 385.51 52989.52 88888.00 2020-01-04 15:52:39.911 004 15627.68 385.53 52989.49 88888.00 2020-01-04 15:52:40.411 004 15627.68 385.53 52989.53 88888.00 2020-01-04 15:52:40.911 004 15627.59 385.47 52989.56 88888.00 2020-01-04 15:52:41.411 004 15627.59 385.50 52989.55 88888.00 2020-01-04 15:52:41.911 004 15627.67 385.46 52989.56 88888.00 2020-01-04 15:52:42.411 004 15627.60 385.43 52989.54 88888.00 2020-01-04 15:52:42.911 004 15627.60 385.42 52989.61 88888.00 2020-01-04 15:52:43.411 004 15627.60 385.41 52989.62 88888.00 2020-01-04 15:52:43.911 004 15627.63 385.39 52989.58 88888.00 2020-01-04 15:52:44.411 004 15627.67 385.37 52989.59 88888.00 2020-01-04 15:52:44.911 004 15627.67 385.32 52989.62 88888.00 2020-01-04 15:52:45.411 004 15627.67 385.28 52989.62 88888.00 2020-01-04 15:52:45.911 004 15627.68 385.24 52989.63 88888.00 2020-01-04 15:52:46.411 004 15627.68 385.15 52989.62 88888.00 2020-01-04 15:52:46.911 004 15627.67 385.07 52989.60 88888.00 2020-01-04 15:52:47.411 004 15627.68 385.07 52989.63 88888.00 2020-01-04 15:52:47.911 004 15627.70 385.10 52989.63 88888.00 2020-01-04 15:52:48.411 004 15627.72 385.08 52989.63 88888.00 2020-01-04 15:52:48.911 004 15627.76 385.03 52989.63 88888.00 2020-01-04 15:52:49.411 004 15627.75 385.02 52989.63 88888.00 2020-01-04 15:52:49.911 004 15627.69 384.98 52989.63 88888.00 2020-01-04 15:52:50.411 004 15627.73 384.97 52989.61 88888.00 2020-01-04 15:52:50.911 004 15627.78 384.94 52989.60 88888.00 2020-01-04 15:52:51.411 004 15627.75 384.88 52989.58 88888.00 2020-01-04 15:52:51.911 004 15627.70 384.89 52989.56 88888.00 2020-01-04 15:52:52.411 004 15627.73 384.89 52989.53 88888.00 2020-01-04 15:52:52.911 004 15627.73 384.85 52989.56 88888.00 2020-01-04 15:52:53.411 004 15627.76 384.79 52989.59 88888.00 2020-01-04 15:52:53.911 004 15627.78 384.74 52989.56 88888.00 2020-01-04 15:52:54.411 004 15627.76 384.79 52989.55 88888.00 2020-01-04 15:52:54.911 004 15627.76 384.76 52989.53 88888.00 2020-01-04 15:52:55.411 004 15627.79 384.76 52989.59 88888.00 2020-01-04 15:52:55.911 004 15627.82 384.76 52989.61 88888.00 2020-01-04 15:52:56.411 004 15627.82 384.72 52989.63 88888.00 2020-01-04 15:52:56.911 004 15627.75 384.68 52989.61 88888.00 2020-01-04 15:52:57.411 004 15627.76 384.68 52989.62 88888.00 2020-01-04 15:52:57.911 004 15627.79 384.67 52989.60 88888.00 2020-01-04 15:52:58.411 004 15627.73 384.62 52989.62 88888.00 2020-01-04 15:52:58.911 004 15627.70 384.61 52989.66 88888.00 2020-01-04 15:52:59.411 004 15627.76 384.59 52989.61 88888.00 2020-01-04 15:52:59.911 004 15627.77 384.51 52989.60 88888.00 2020-01-04 15:53:00.411 004 15627.76 384.50 52989.60 88888.00 2020-01-04 15:53:00.911 004 15627.77 384.51 52989.60 88888.00 2020-01-04 15:53:01.411 004 15627.76 384.46 52989.61 88888.00 2020-01-04 15:53:01.911 004 15627.78 384.44 52989.64 88888.00 2020-01-04 15:53:02.411 004 15627.82 384.42 52989.62 88888.00 2020-01-04 15:53:02.911 004 15627.79 384.36 52989.61 88888.00 2020-01-04 15:53:03.411 004 15627.77 384.32 52989.61 88888.00 2020-01-04 15:53:03.911 004 15627.72 384.27 52989.59 88888.00 2020-01-04 15:53:04.411 004 15627.69 384.30 52989.55 88888.00 2020-01-04 15:53:04.911 004 15627.70 384.30 52989.54 88888.00 2020-01-04 15:53:05.411 004 15627.71 384.26 52989.52 88888.00 2020-01-04 15:53:05.911 004 15627.76 384.24 52989.56 88888.00 2020-01-04 15:53:06.411 004 15627.77 384.22 52989.58 88888.00 2020-01-04 15:53:06.911 004 15627.76 384.18 52989.58 88888.00 2020-01-04 15:53:07.411 004 15627.76 384.11 52989.62 88888.00 2020-01-04 15:53:07.911 004 15627.76 384.10 52989.58 88888.00 2020-01-04 15:53:08.411 004 15627.77 384.09 52989.54 88888.00 2020-01-04 15:53:08.911 004 15627.77 384.08 52989.54 88888.00 2020-01-04 15:53:09.411 004 15627.76 384.06 52989.53 88888.00 2020-01-04 15:53:09.911 004 15627.75 384.07 52989.52 88888.00 2020-01-04 15:53:10.411 004 15627.77 384.04 52989.51 88888.00 2020-01-04 15:53:10.911 004 15627.76 384.03 52989.54 88888.00 2020-01-04 15:53:11.411 004 15627.78 384.04 52989.55 88888.00 2020-01-04 15:53:11.911 004 15627.78 384.01 52989.56 88888.00 2020-01-04 15:53:12.411 004 15627.81 383.96 52989.54 88888.00 2020-01-04 15:53:12.911 004 15627.85 383.96 52989.49 88888.00 2020-01-04 15:53:13.411 004 15627.84 383.94 52989.49 88888.00 2020-01-04 15:53:13.911 004 15627.85 383.94 52989.52 88888.00 2020-01-04 15:53:14.411 004 15627.85 383.94 52989.56 88888.00 2020-01-04 15:53:14.911 004 15627.85 383.92 52989.52 88888.00 2020-01-04 15:53:15.411 004 15627.85 383.92 52989.50 88888.00 2020-01-04 15:53:15.911 004 15627.85 383.94 52989.53 88888.00 2020-01-04 15:53:16.411 004 15627.88 383.93 52989.55 88888.00 2020-01-04 15:53:16.911 004 15627.86 383.91 52989.53 88888.00 2020-01-04 15:53:17.411 004 15627.84 383.91 52989.52 88888.00 2020-01-04 15:53:17.911 004 15627.86 383.86 52989.52 88888.00 2020-01-04 15:53:18.911 004 15627.93 383.83 52989.56 88888.00 2020-01-04 15:53:19.411 004 15627.97 383.84 52989.55 88888.00 2020-01-04 15:53:19.911 004 15627.95 383.81 52989.54 88888.00 2020-01-04 15:53:20.411 004 15627.93 383.78 52989.54 88888.00 2020-01-04 15:53:20.911 004 15627.95 383.82 52989.56 88888.00 2020-01-04 15:53:21.411 004 15627.97 383.80 52989.49 88888.00 2020-01-04 15:53:21.911 004 15627.96 383.81 52989.53 88888.00 2020-01-04 15:53:22.411 004 15627.99 383.81 52989.53 88888.00 2020-01-04 15:53:22.911 004 15627.99 383.83 52989.48 88888.00 2020-01-04 15:53:23.411 004 15628.02 383.83 52989.52 88888.00 2020-01-04 15:53:23.911 004 15628.05 383.84 52989.53 88888.00 2020-01-04 15:53:24.411 004 15628.05 383.83 52989.53 88888.00 2020-01-04 15:53:24.911 004 15628.02 383.83 52989.55 88888.00 2020-01-04 15:53:25.411 004 15628.04 383.81 52989.53 88888.00 2020-01-04 15:53:25.911 004 15628.07 383.80 52989.55 88888.00 2020-01-04 15:53:26.411 004 15628.05 383.77 52989.51 88888.00 2020-01-04 15:53:26.911 004 15628.12 383.77 52989.44 88888.00 2020-01-04 15:53:27.411 004 15628.13 383.83 52989.46 88888.00 2020-01-04 15:53:27.911 004 15628.13 383.81 52989.47 88888.00 2020-01-04 15:53:28.411 004 15628.13 383.74 52989.41 88888.00 2020-01-04 15:53:28.911 004 15628.12 383.69 52989.41 88888.00 2020-01-04 15:53:29.411 004 15628.15 383.73 52989.41 88888.00 2020-01-04 15:53:29.911 004 15628.15 383.76 52989.35 88888.00 2020-01-04 15:53:30.411 004 15628.14 383.75 52989.38 88888.00 2020-01-04 15:53:30.911 004 15628.14 383.76 52989.41 88888.00 2020-01-04 15:53:31.411 004 15628.14 383.75 52989.49 88888.00 2020-01-04 15:53:31.911 004 15628.13 383.73 52989.52 88888.00 2020-01-04 15:53:32.411 004 15628.12 383.69 52989.49 88888.00 2020-01-04 15:53:32.911 004 15628.14 383.63 52989.49 88888.00 2020-01-04 15:53:33.411 004 15628.12 383.60 52989.46 88888.00 2020-01-04 15:53:33.911 004 15628.15 383.60 52989.39 88888.00 2020-01-04 15:53:34.411 004 15628.16 383.59 52989.44 88888.00 2020-01-04 15:53:34.911 004 15628.21 383.59 52989.46 88888.00 2020-01-04 15:53:35.411 004 15628.25 383.63 52989.45 88888.00 2020-01-04 15:53:35.911 004 15628.26 383.65 52989.43 88888.00 2020-01-04 15:53:36.411 004 15628.26 383.61 52989.43 88888.00 2020-01-04 15:53:36.911 004 15628.29 383.61 52989.44 88888.00 2020-01-04 15:53:37.411 004 15628.36 383.60 52989.45 88888.00 2020-01-04 15:53:37.911 004 15628.38 383.59 52989.45 88888.00 2020-01-04 15:53:38.411 004 15628.39 383.57 52989.40 88888.00 2020-01-04 15:53:38.911 004 15628.41 383.56 52989.34 88888.00 2020-01-04 15:53:39.411 004 15628.42 383.56 52989.41 88888.00 2020-01-04 15:53:39.911 004 15628.47 383.57 52989.44 88888.00 2020-01-04 15:53:40.411 004 15628.47 383.53 52989.49 88888.00 2020-01-04 15:53:40.911 004 15628.51 383.57 52989.51 88888.00 2020-01-04 15:53:41.411 004 15628.50 383.58 52989.49 88888.00 2020-01-04 15:53:41.911 004 15628.50 383.55 52989.46 88888.00 2020-01-04 15:53:42.411 004 15628.50 383.59 52989.45 88888.00 2020-01-04 15:53:42.911 004 15628.50 383.63 52989.48 88888.00 2020-01-04 15:53:43.411 004 15628.45 383.65 52989.44 88888.00 2020-01-04 15:53:43.911 004 15628.44 383.63 52989.44 88888.00 2020-01-04 15:53:44.411 004 15628.49 383.58 52989.42 88888.00 2020-01-04 15:53:44.911 004 15628.49 383.56 52989.45 88888.00 2020-01-04 15:53:45.411 004 15628.53 383.56 52989.49 88888.00 2020-01-04 15:53:45.911 004 15628.53 383.57 52989.51 88888.00 2020-01-04 15:53:46.411 004 15628.53 383.58 52989.46 88888.00 2020-01-04 15:53:46.911 004 15628.49 383.57 52989.39 88888.00 2020-01-04 15:53:47.411 004 15628.54 383.60 52989.45 88888.00 2020-01-04 15:53:47.911 004 15628.57 383.61 52989.43 88888.00 2020-01-04 15:53:48.411 004 15628.54 383.60 52989.42 88888.00 2020-01-04 15:53:48.911 004 15628.53 383.60 52989.44 88888.00 2020-01-04 15:53:49.411 004 15628.58 383.61 52989.42 88888.00 2020-01-04 15:53:50.411 004 15628.66 383.52 52989.41 88888.00 2020-01-04 15:53:50.911 004 15628.63 383.50 52989.36 88888.00 2020-01-04 15:53:51.411 004 15628.65 383.52 52989.32 88888.00 2020-01-04 15:53:51.911 004 15628.61 383.53 52989.35 88888.00 2020-01-04 15:53:52.411 004 15628.60 383.52 52989.44 88888.00 2020-01-04 15:53:52.911 004 15628.68 383.51 52989.42 88888.00 2020-01-04 15:53:53.411 004 15628.72 383.52 52989.42 88888.00 2020-01-04 15:53:53.911 004 15628.70 383.50 52989.41 88888.00 2020-01-04 15:53:54.411 004 15628.68 383.52 52989.39 88888.00 2020-01-04 15:53:54.911 004 15628.72 383.52 52989.39 88888.00 2020-01-04 15:53:55.411 004 15628.72 383.50 52989.39 88888.00 2020-01-04 15:53:55.911 004 15628.72 383.49 52989.39 88888.00 2020-01-04 15:53:56.411 004 15628.68 383.53 52989.44 88888.00 2020-01-04 15:53:56.911 004 15628.70 383.56 52989.45 88888.00 2020-01-04 15:53:57.411 004 15628.70 383.56 52989.46 88888.00 2020-01-04 15:53:57.911 004 15628.71 383.53 52989.46 88888.00 2020-01-04 15:53:58.411 004 15628.75 383.51 52989.40 88888.00 2020-01-04 15:53:58.911 004 15628.75 383.50 52989.38 88888.00 2020-01-04 15:53:59.411 004 15628.77 383.47 52989.45 88888.00 2020-01-04 15:53:59.911 004 15628.73 383.48 52989.52 88888.00 2020-01-04 15:54:00.411 004 15628.72 383.49 52989.48 88888.00 2020-01-04 15:54:00.911 004 15628.72 383.49 52989.46 88888.00 2020-01-04 15:54:01.411 004 15628.67 383.48 52989.42 88888.00 2020-01-04 15:54:01.911 004 15628.66 383.44 52989.35 88888.00 2020-01-04 15:54:02.411 004 15628.65 383.43 52989.26 88888.00 2020-01-04 15:54:02.911 004 15628.66 383.40 52989.26 88888.00 2020-01-04 15:54:03.411 004 15628.66 383.41 52989.26 88888.00 2020-01-04 15:54:03.911 004 15628.69 383.38 52989.24 88888.00 2020-01-04 15:54:04.411 004 15628.69 383.39 52989.23 88888.00 2020-01-04 15:54:04.911 004 15628.63 383.40 52989.25 88888.00 2020-01-04 15:54:05.411 004 15628.66 383.35 52989.26 88888.00 2020-01-04 15:54:05.911 004 15628.66 383.35 52989.24 88888.00 2020-01-04 15:54:06.411 004 15628.66 383.38 52989.24 88888.00 2020-01-04 15:54:06.911 004 15628.72 383.35 52989.26 88888.00 2020-01-04 15:54:07.411 004 15628.67 383.31 52989.29 88888.00 2020-01-04 15:54:07.911 004 15628.69 383.31 52989.24 88888.00 2020-01-04 15:54:08.411 004 15628.67 383.32 52989.24 88888.00 2020-01-04 15:54:08.911 004 15628.66 383.35 52989.26 88888.00 2020-01-04 15:54:09.411 004 15628.59 383.32 52989.25 88888.00 2020-01-04 15:54:09.911 004 15628.59 383.33 52989.25 88888.00 2020-01-04 15:54:10.411 004 15628.56 383.33 52989.24 88888.00 2020-01-04 15:54:10.911 004 15628.56 383.34 52989.21 88888.00 2020-01-04 15:54:11.411 004 15628.59 383.33 52989.21 88888.00 2020-01-04 15:54:11.911 004 15628.60 383.32 52989.28 88888.00 2020-01-04 15:54:12.411 004 15628.57 383.32 52989.26 88888.00 2020-01-04 15:54:12.911 004 15628.54 383.33 52989.22 88888.00 2020-01-04 15:54:13.411 004 15628.53 383.37 52989.21 88888.00 2020-01-04 15:54:13.911 004 15628.56 383.39 52989.27 88888.00 2020-01-04 15:54:14.411 004 15628.58 383.38 52989.24 88888.00 2020-01-04 15:54:14.911 004 15628.58 383.37 52989.24 88888.00 2020-01-04 15:54:15.411 004 15628.58 383.39 52989.26 88888.00 2020-01-04 15:54:15.911 004 15628.60 383.37 52989.29 88888.00 2020-01-04 15:54:16.411 004 15628.60 383.34 52989.27 88888.00 2020-01-04 15:54:16.911 004 15628.60 383.34 52989.24 88888.00 2020-01-04 15:54:17.411 004 15628.54 383.38 52989.25 88888.00 2020-01-04 15:54:17.911 004 15628.57 383.42 52989.25 88888.00 2020-01-04 15:54:18.411 004 15628.58 383.44 52989.28 88888.00 2020-01-04 15:54:18.911 004 15628.53 383.43 52989.31 88888.00 2020-01-04 15:54:19.411 004 15628.52 383.43 52989.28 88888.00 2020-01-04 15:54:19.911 004 15628.54 383.44 52989.25 88888.00 2020-01-04 15:54:20.411 004 15628.53 383.47 52989.22 88888.00 2020-01-04 15:54:20.911 004 15628.51 383.47 52989.22 88888.00 2020-01-04 15:54:21.411 004 15628.53 383.44 52989.19 88888.00 2020-01-04 15:54:21.911 004 15628.53 383.43 52989.18 88888.00 2020-01-04 15:54:22.411 004 15628.53 383.46 52989.21 88888.00 2020-01-04 15:54:22.911 004 15628.53 383.48 52989.25 88888.00 2020-01-04 15:54:23.411 004 15628.51 383.46 52989.28 88888.00 2020-01-04 15:54:23.911 004 15628.51 383.49 52989.28 88888.00 2020-01-04 15:54:24.411 004 15628.48 383.55 52989.25 88888.00 2020-01-04 15:54:24.911 004 15628.48 383.53 52989.26 88888.00 2020-01-04 15:54:25.411 004 15628.53 383.57 52989.19 88888.00 2020-01-04 15:54:25.911 004 15628.51 383.58 52989.13 88888.00 2020-01-04 15:54:26.411 004 15628.50 383.64 52989.15 88888.00 2020-01-04 15:54:26.911 004 15628.50 383.72 52989.18 88888.00 2020-01-04 15:54:27.411 004 15628.50 383.72 52989.15 88888.00 2020-01-04 15:54:27.911 004 15628.49 383.73 52989.20 88888.00 2020-01-04 15:54:28.411 004 15628.42 383.73 52989.21 88888.00 2020-01-04 15:54:28.911 004 15628.40 383.72 52989.15 88888.00 2020-01-04 15:54:29.411 004 15628.47 383.70 52989.18 88888.00 2020-01-04 15:54:29.911 004 15628.53 383.75 52989.25 88888.00 2020-01-04 15:54:30.411 004 15628.56 383.77 52989.23 88888.00 2020-01-04 15:54:30.911 004 15628.56 383.77 52989.27 88888.00 2020-01-04 15:54:31.911 004 15628.57 383.78 52989.25 88888.00 2020-01-04 15:54:32.411 004 15628.56 383.86 52989.25 88888.00 2020-01-04 15:54:32.911 004 15628.56 383.86 52989.23 88888.00 2020-01-04 15:54:33.411 004 15628.57 383.92 52989.19 88888.00 2020-01-04 15:54:33.911 004 15628.59 383.98 52989.19 88888.00 2020-01-04 15:54:34.411 004 15628.62 383.94 52989.15 88888.00 2020-01-04 15:54:34.911 004 15628.62 383.94 52989.16 88888.00 2020-01-04 15:54:35.411 004 15628.61 383.96 52989.20 88888.00 2020-01-04 15:54:35.911 004 15628.61 383.96 52989.19 88888.00 2020-01-04 15:54:36.411 004 15628.62 384.00 52989.24 88888.00 2020-01-04 15:54:36.911 004 15628.59 384.04 52989.22 88888.00 2020-01-04 15:54:37.411 004 15628.56 384.03 52989.18 88888.00 2020-01-04 15:54:37.911 004 15628.60 384.03 52989.15 88888.00 2020-01-04 15:54:38.411 004 15628.60 384.04 52989.14 88888.00 2020-01-04 15:54:38.911 004 15628.59 384.08 52989.13 88888.00 2020-01-04 15:54:39.411 004 15628.61 384.10 52989.12 88888.00 2020-01-04 15:54:39.911 004 15628.59 384.09 52989.13 88888.00 2020-01-04 15:54:40.411 004 15628.52 384.10 52989.14 88888.00 2020-01-04 15:54:40.911 004 15628.54 384.10 52989.15 88888.00 2020-01-04 15:54:41.411 004 15628.54 384.10 52989.16 88888.00 2020-01-04 15:54:41.911 004 15628.57 384.13 52989.10 88888.00 2020-01-04 15:54:42.411 004 15628.52 384.15 52989.09 88888.00 2020-01-04 15:54:42.911 004 15628.47 384.15 52989.12 88888.00 2020-01-04 15:54:43.411 004 15628.45 384.20 52989.07 88888.00 2020-01-04 15:54:43.911 004 15628.45 384.24 52989.04 88888.00 2020-01-04 15:54:44.411 004 15628.47 384.20 52989.05 88888.00 2020-01-04 15:54:44.911 004 15628.45 384.22 52989.02 88888.00 2020-01-04 15:54:45.411 004 15628.44 384.25 52989.02 88888.00 2020-01-04 15:54:45.911 004 15628.41 384.27 52989.03 88888.00 2020-01-04 15:54:46.411 004 15628.43 384.28 52989.03 88888.00 2020-01-04 15:54:46.911 004 15628.39 384.26 52989.05 88888.00 2020-01-04 15:54:47.411 004 15628.41 384.27 52989.09 88888.00 2020-01-04 15:54:47.911 004 15628.44 384.30 52989.06 88888.00 2020-01-04 15:54:48.411 004 15628.42 384.32 52989.00 88888.00 2020-01-04 15:54:48.911 004 15628.39 384.34 52988.94 88888.00 2020-01-04 15:54:49.411 004 15628.40 384.33 52988.96 88888.00 2020-01-04 15:54:49.911 004 15628.47 384.32 52989.03 88888.00 2020-01-04 15:54:50.411 004 15628.45 384.37 52989.04 88888.00 2020-01-04 15:54:50.911 004 15628.43 384.38 52989.01 88888.00 2020-01-04 15:54:51.411 004 15628.45 384.37 52988.99 88888.00 2020-01-04 15:54:51.911 004 15628.45 384.38 52989.01 88888.00 2020-01-04 15:54:52.411 004 15628.45 384.38 52988.93 88888.00 2020-01-04 15:54:52.911 004 15628.45 384.42 52988.94 88888.00 2020-01-04 15:54:53.411 004 15628.47 384.47 52988.99 88888.00 2020-01-04 15:54:53.911 004 15628.48 384.50 52989.01 88888.00 2020-01-04 15:54:54.411 004 15628.47 384.48 52989.03 88888.00 2020-01-04 15:54:54.911 004 15628.50 384.50 52988.96 88888.00 2020-01-04 15:54:55.411 004 15628.47 384.50 52988.93 88888.00 2020-01-04 15:54:55.911 004 15628.47 384.52 52988.96 88888.00 2020-01-04 15:54:56.411 004 15628.44 384.48 52988.98 88888.00 2020-01-04 15:54:56.911 004 15628.44 384.48 52989.01 88888.00 2020-01-04 15:54:57.411 004 15628.49 384.47 52989.00 88888.00 2020-01-04 15:54:57.911 004 15628.47 384.46 52988.95 88888.00 2020-01-04 15:54:58.411 004 15628.48 384.50 52988.99 88888.00 2020-01-04 15:54:58.911 004 15628.51 384.50 52989.00 88888.00 2020-01-04 15:54:59.411 004 15628.49 384.48 52989.01 88888.00 2020-01-04 15:54:59.911 004 15628.50 384.50 52989.02 88888.00 2020-01-04 15:55:00.411 004 15628.47 384.52 52989.03 88888.00 2020-01-04 15:55:00.911 004 15628.48 384.48 52989.04 88888.00 2020-01-04 15:55:01.411 004 15628.45 384.53 52989.01 88888.00 2020-01-04 15:55:01.911 004 15628.45 384.53 52989.01 88888.00 2020-01-04 15:55:02.411 004 15628.47 384.51 52989.03 88888.00 2020-01-04 15:55:02.911 004 15628.51 384.51 52989.02 88888.00 2020-01-04 15:55:03.411 004 15628.51 384.52 52989.03 88888.00 2020-01-04 15:55:03.911 004 15628.44 384.53 52989.06 88888.00 2020-01-04 15:55:04.411 004 15628.47 384.54 52989.08 88888.00 2020-01-04 15:55:04.911 004 15628.47 384.54 52989.05 88888.00 2020-01-04 15:55:05.411 004 15628.50 384.54 52989.02 88888.00 2020-01-04 15:55:05.911 004 15628.48 384.54 52989.02 88888.00 2020-01-04 15:55:06.411 004 15628.48 384.60 52989.01 88888.00 2020-01-04 15:55:06.911 004 15628.43 384.62 52989.03 88888.00 2020-01-04 15:55:07.411 004 15628.40 384.63 52989.03 88888.00 2020-01-04 15:55:07.911 004 15628.41 384.62 52989.01 88888.00 2020-01-04 15:55:08.411 004 15628.44 384.60 52989.08 88888.00 2020-01-04 15:55:08.911 004 15628.47 384.60 52989.11 88888.00 2020-01-04 15:55:09.411 004 15628.44 384.61 52989.11 88888.00 2020-01-04 15:55:09.911 004 15628.43 384.62 52989.09 88888.00 2020-01-04 15:55:10.411 004 15628.39 384.61 52989.10 88888.00 2020-01-04 15:55:10.911 004 15628.39 384.61 52989.13 88888.00 2020-01-04 15:55:11.411 004 15628.44 384.62 52989.18 88888.00 2020-01-04 15:55:11.911 004 15628.44 384.63 52989.20 88888.00 2020-01-04 15:55:12.411 004 15628.41 384.62 52989.10 88888.00 2020-01-04 15:55:13.411 004 15628.35 384.63 52989.13 88888.00 2020-01-04 15:55:13.911 004 15628.33 384.63 52989.20 88888.00 2020-01-04 15:55:14.411 004 15628.31 384.63 52989.24 88888.00 2020-01-04 15:55:14.911 004 15628.32 384.68 52989.24 88888.00 2020-01-04 15:55:15.411 004 15628.35 384.70 52989.20 88888.00 2020-01-04 15:55:15.911 004 15628.39 384.73 52989.18 88888.00 2020-01-04 15:55:16.411 004 15628.39 384.73 52989.16 88888.00 2020-01-04 15:55:16.911 004 15628.38 384.71 52989.12 88888.00 2020-01-04 15:55:17.411 004 15628.34 384.69 52989.18 88888.00 2020-01-04 15:55:17.911 004 15628.31 384.69 52989.22 88888.00 2020-01-04 15:55:18.411 004 15628.34 384.69 52989.27 88888.00 2020-01-04 15:55:18.911 004 15628.33 384.67 52989.24 88888.00 2020-01-04 15:55:19.411 004 15628.34 384.69 52989.20 88888.00 2020-01-04 15:55:19.911 004 15628.36 384.70 52989.20 88888.00 2020-01-04 15:55:20.411 004 15628.33 384.68 52989.19 88888.00 2020-01-04 15:55:20.911 004 15628.38 384.72 52989.21 88888.00 2020-01-04 15:55:21.411 004 15628.38 384.71 52989.23 88888.00 2020-01-04 15:55:21.911 004 15628.34 384.72 52989.27 88888.00 2020-01-04 15:55:22.411 004 15628.36 384.79 52989.28 88888.00 2020-01-04 15:55:22.911 004 15628.40 384.79 52989.26 88888.00 2020-01-04 15:55:23.412 004 15628.34 384.79 52989.24 88888.00 2020-01-04 15:55:23.912 004 15628.33 384.80 52989.18 88888.00 2020-01-04 15:55:24.412 004 15628.36 384.80 52989.15 88888.00 2020-01-04 15:55:24.912 004 15628.31 384.82 52989.13 88888.00 2020-01-04 15:55:25.412 004 15628.30 384.82 52989.20 88888.00 2020-01-04 15:55:25.912 004 15628.32 384.84 52989.22 88888.00 2020-01-04 15:55:26.412 004 15628.33 384.82 52989.19 88888.00 2020-01-04 15:55:26.912 004 15628.34 384.87 52989.21 88888.00 2020-01-04 15:55:27.412 004 15628.31 384.82 52989.23 88888.00 2020-01-04 15:55:27.912 004 15628.33 384.80 52989.23 88888.00 2020-01-04 15:55:28.412 004 15628.34 384.80 52989.20 88888.00 2020-01-04 15:55:28.912 004 15628.33 384.79 52989.19 88888.00 2020-01-04 15:55:29.412 004 15628.27 384.80 52989.20 88888.00 2020-01-04 15:55:29.912 004 15628.27 384.84 52989.19 88888.00 2020-01-04 15:55:30.412 004 15628.27 384.85 52989.18 88888.00 2020-01-04 15:55:30.912 004 15628.27 384.81 52989.20 88888.00 2020-01-04 15:55:31.412 004 15628.32 384.76 52989.20 88888.00 2020-01-04 15:55:31.912 004 15628.32 384.74 52989.19 88888.00 2020-01-04 15:55:32.412 004 15628.32 384.79 52989.13 88888.00 2020-01-04 15:55:32.912 004 15628.33 384.80 52989.16 88888.00 2020-01-04 15:55:33.412 004 15628.27 384.82 52989.18 88888.00 2020-01-04 15:55:33.912 004 15628.24 384.86 52989.19 88888.00 2020-01-04 15:55:34.412 004 15628.25 384.87 52989.16 88888.00 2020-01-04 15:55:34.912 004 15628.29 384.86 52989.15 88888.00 2020-01-04 15:55:35.412 004 15628.31 384.87 52989.20 88888.00 2020-01-04 15:55:35.912 004 15628.31 384.87 52989.22 88888.00 2020-01-04 15:55:36.412 004 15628.33 384.87 52989.24 88888.00 2020-01-04 15:55:36.912 004 15628.30 384.87 52989.25 88888.00 2020-01-04 15:55:37.412 004 15628.29 384.88 52989.24 88888.00 2020-01-04 15:55:37.912 004 15628.26 384.94 52989.27 88888.00 2020-01-04 15:55:38.412 004 15628.26 384.91 52989.27 88888.00 2020-01-04 15:55:38.912 004 15628.27 384.89 52989.23 88888.00 2020-01-04 15:55:39.412 004 15628.26 384.90 52989.22 88888.00 2020-01-04 15:55:39.912 004 15628.24 384.94 52989.24 88888.00 2020-01-04 15:55:40.412 004 15628.25 384.94 52989.29 88888.00 2020-01-04 15:55:40.912 004 15628.29 384.96 52989.26 88888.00 2020-01-04 15:55:41.412 004 15628.32 384.98 52989.26 88888.00 2020-01-04 15:55:41.912 004 15628.33 384.96 52989.25 88888.00 2020-01-04 15:55:42.412 004 15628.34 384.95 52989.28 88888.00 2020-01-04 15:55:42.912 004 15628.34 384.96 52989.21 88888.00 2020-01-04 15:55:43.412 004 15628.33 384.96 52989.18 88888.00 2020-01-04 15:55:43.912 004 15628.33 384.98 52989.24 88888.00 2020-01-04 15:55:44.912 004 15628.33 385.02 52989.18 88888.00 2020-01-04 15:55:45.412 004 15628.32 385.03 52989.18 88888.00 2020-01-04 15:55:45.912 004 15628.29 385.02 52989.18 88888.00 2020-01-04 15:55:46.412 004 15628.27 384.98 52989.20 88888.00 2020-01-04 15:55:46.912 004 15628.30 384.99 52989.21 88888.00 2020-01-04 15:55:47.412 004 15628.31 385.01 52989.26 88888.00 2020-01-04 15:55:47.912 004 15628.30 385.04 52989.29 88888.00 2020-01-04 15:55:48.412 004 15628.31 385.08 52989.28 88888.00 2020-01-04 15:55:48.912 004 15628.26 385.08 52989.29 88888.00 2020-01-04 15:55:49.412 004 15628.27 385.06 52989.27 88888.00 2020-01-04 15:55:49.912 004 15628.32 385.02 52989.25 88888.00 2020-01-04 15:55:50.412 004 15628.30 385.03 52989.22 88888.00 2020-01-04 15:55:50.912 004 15628.33 385.06 52989.23 88888.00 2020-01-04 15:55:51.412 004 15628.33 385.08 52989.24 88888.00 2020-01-04 15:55:51.912 004 15628.33 385.06 52989.26 88888.00 2020-01-04 15:55:52.412 004 15628.31 385.08 52989.25 88888.00 2020-01-04 15:55:52.912 004 15628.29 385.10 52989.23 88888.00 2020-01-04 15:55:53.412 004 15628.30 385.12 52989.24 88888.00 2020-01-04 15:55:53.912 004 15628.31 385.10 52989.21 88888.00 2020-01-04 15:55:54.412 004 15628.30 385.14 52989.21 88888.00 2020-01-04 15:55:54.912 004 15628.32 385.14 52989.21 88888.00 2020-01-04 15:55:55.412 004 15628.31 385.14 52989.19 88888.00 2020-01-04 15:55:55.912 004 15628.31 385.16 52989.21 88888.00 2020-01-04 15:55:56.412 004 15628.29 385.15 52989.24 88888.00 2020-01-04 15:55:56.912 004 15628.30 385.16 52989.24 88888.00 2020-01-04 15:55:57.412 004 15628.30 385.19 52989.23 88888.00 2020-01-04 15:55:57.912 004 15628.24 385.19 52989.20 88888.00 2020-01-04 15:55:58.412 004 15628.18 385.20 52989.28 88888.00 2020-01-04 15:55:58.912 004 15628.21 385.16 52989.26 88888.00 2020-01-04 15:55:59.412 004 15628.29 385.20 52989.28 88888.00 2020-01-04 15:55:59.912 004 15628.25 385.21 52989.32 88888.00 2020-01-04 15:56:00.412 004 15628.26 385.17 52989.35 88888.00 2020-01-04 15:56:00.912 004 15628.29 385.19 52989.30 88888.00 2020-01-04 15:56:01.412 004 15628.24 385.22 52989.28 88888.00 2020-01-04 15:56:01.912 004 15628.26 385.20 52989.31 88888.00 2020-01-04 15:56:02.412 004 15628.27 385.20 52989.29 88888.00 2020-01-04 15:56:02.912 004 15628.26 385.17 52989.32 88888.00 2020-01-04 15:56:03.412 004 15628.27 385.20 52989.32 88888.00 2020-01-04 15:56:03.912 004 15628.29 385.20 52989.33 88888.00 2020-01-04 15:56:04.412 004 15628.27 385.19 52989.31 88888.00 2020-01-04 15:56:04.912 004 15628.29 385.20 52989.35 88888.00 2020-01-04 15:56:05.412 004 15628.27 385.17 52989.33 88888.00 2020-01-04 15:56:05.912 004 15628.23 385.16 52989.34 88888.00 2020-01-04 15:56:06.412 004 15628.20 385.17 52989.33 88888.00 2020-01-04 15:56:06.912 004 15628.22 385.19 52989.28 88888.00 2020-01-04 15:56:07.412 004 15628.23 385.22 52989.34 88888.00 2020-01-04 15:56:07.912 004 15628.24 385.16 52989.36 88888.00 2020-01-04 15:56:08.412 004 15628.24 385.14 52989.33 88888.00 2020-01-04 15:56:08.912 004 15628.21 385.15 52989.36 88888.00 2020-01-04 15:56:09.412 004 15628.26 385.13 52989.35 88888.00 2020-01-04 15:56:09.912 004 15628.30 385.16 52989.41 88888.00 2020-01-04 15:56:10.412 004 15628.29 385.17 52989.42 88888.00 2020-01-04 15:56:10.912 004 15628.27 385.19 52989.38 88888.00 2020-01-04 15:56:11.412 004 15628.26 385.17 52989.41 88888.00 2020-01-04 15:56:11.912 004 15628.27 385.17 52989.42 88888.00 2020-01-04 15:56:12.412 004 15628.29 385.15 52989.42 88888.00 2020-01-04 15:56:12.912 004 15628.25 385.19 52989.43 88888.00 2020-01-04 15:56:13.412 004 15628.26 385.17 52989.42 88888.00 2020-01-04 15:56:13.912 004 15628.25 385.19 52989.40 88888.00 2020-01-04 15:56:14.412 004 15628.25 385.22 52989.39 88888.00 2020-01-04 15:56:14.912 004 15628.23 385.20 52989.35 88888.00 2020-01-04 15:56:15.412 004 15628.20 385.19 52989.32 88888.00 2020-01-04 15:56:15.912 004 15628.18 385.13 52989.35 88888.00 2020-01-04 15:56:16.412 004 15628.20 385.12 52989.38 88888.00 2020-01-04 15:56:16.912 004 15628.21 385.16 52989.36 88888.00 2020-01-04 15:56:17.412 004 15628.23 385.17 52989.34 88888.00 2020-01-04 15:56:17.912 004 15628.25 385.17 52989.40 88888.00 2020-01-04 15:56:18.412 004 15628.24 385.13 52989.43 88888.00 2020-01-04 15:56:18.912 004 15628.25 385.13 52989.45 88888.00 2020-01-04 15:56:19.412 004 15628.27 385.11 52989.46 88888.00 2020-01-04 15:56:19.912 004 15628.29 385.10 52989.42 88888.00 2020-01-04 15:56:20.412 004 15628.27 385.10 52989.38 88888.00 2020-01-04 15:56:20.912 004 15628.24 385.12 52989.38 88888.00 2020-01-04 15:56:21.412 004 15628.23 385.11 52989.38 88888.00 2020-01-04 15:56:21.912 004 15628.26 385.12 52989.38 88888.00 2020-01-04 15:56:22.412 004 15628.24 385.07 52989.38 88888.00 2020-01-04 15:56:22.912 004 15628.20 385.07 52989.38 88888.00 2020-01-04 15:56:23.412 004 15628.22 385.06 52989.38 88888.00 2020-01-04 15:56:23.912 004 15628.23 385.05 52989.36 88888.00 2020-01-04 15:56:24.412 004 15628.22 385.01 52989.35 88888.00 2020-01-04 15:56:24.912 004 15628.21 384.98 52989.41 88888.00 2020-01-04 15:56:25.412 004 15628.18 384.99 52989.39 88888.00 2020-01-04 15:56:26.412 004 15628.22 384.99 52989.35 88888.00 2020-01-04 15:56:26.912 004 15628.23 384.97 52989.36 88888.00 2020-01-04 15:56:27.412 004 15628.23 384.99 52989.36 88888.00 2020-01-04 15:56:27.912 004 15628.26 385.03 52989.27 88888.00 2020-01-04 15:56:28.412 004 15628.29 385.04 52989.26 88888.00 2020-01-04 15:56:28.912 004 15628.26 385.04 52989.29 88888.00 2020-01-04 15:56:29.412 004 15628.22 385.01 52989.33 88888.00 2020-01-04 15:56:29.912 004 15628.20 384.98 52989.24 88888.00 2020-01-04 15:56:30.412 004 15628.22 384.94 52989.26 88888.00 2020-01-04 15:56:30.912 004 15628.25 384.90 52989.24 88888.00 2020-01-04 15:56:31.412 004 15628.25 384.90 52989.25 88888.00 2020-01-04 15:56:31.912 004 15628.30 384.95 52989.26 88888.00 2020-01-04 15:56:32.412 004 15628.32 384.96 52989.27 88888.00 2020-01-04 15:56:32.912 004 15628.26 384.93 52989.27 88888.00 2020-01-04 15:56:33.412 004 15628.32 384.91 52989.28 88888.00 2020-01-04 15:56:33.912 004 15628.31 384.88 52989.30 88888.00 2020-01-04 15:56:34.412 004 15628.24 384.86 52989.28 88888.00 2020-01-04 15:56:34.912 004 15628.26 384.86 52989.27 88888.00 2020-01-04 15:56:35.412 004 15628.25 384.87 52989.26 88888.00 2020-01-04 15:56:35.912 004 15628.27 384.88 52989.24 88888.00 2020-01-04 15:56:36.412 004 15628.36 384.89 52989.22 88888.00 2020-01-04 15:56:36.912 004 15628.32 384.90 52989.21 88888.00 2020-01-04 15:56:37.412 004 15628.35 384.88 52989.27 88888.00 2020-01-04 15:56:37.912 004 15628.32 384.88 52989.29 88888.00 2020-01-04 15:56:38.412 004 15628.31 384.87 52989.28 88888.00 2020-01-04 15:56:38.912 004 15628.34 384.87 52989.28 88888.00 2020-01-04 15:56:39.412 004 15628.35 384.89 52989.28 88888.00 2020-01-04 15:56:39.912 004 15628.30 384.90 52989.26 88888.00 2020-01-04 15:56:40.412 004 15628.32 384.87 52989.26 88888.00 2020-01-04 15:56:40.912 004 15628.33 384.88 52989.21 88888.00 2020-01-04 15:56:41.412 004 15628.30 384.86 52989.24 88888.00 2020-01-04 15:56:41.912 004 15628.29 384.87 52989.26 88888.00 2020-01-04 15:56:42.412 004 15628.31 384.84 52989.27 88888.00 2020-01-04 15:56:42.912 004 15628.31 384.84 52989.27 88888.00 2020-01-04 15:56:43.412 004 15628.32 384.82 52989.23 88888.00 2020-01-04 15:56:43.912 004 15628.33 384.78 52989.25 88888.00 2020-01-04 15:56:44.412 004 15628.38 384.76 52989.20 88888.00 2020-01-04 15:56:44.912 004 15628.39 384.79 52989.20 88888.00 2020-01-04 15:56:45.412 004 15628.41 384.80 52989.23 88888.00 2020-01-04 15:56:45.912 004 15628.36 384.79 52989.19 88888.00 2020-01-04 15:56:46.412 004 15628.33 384.77 52989.20 88888.00 2020-01-04 15:56:46.912 004 15628.36 384.77 52989.25 88888.00 2020-01-04 15:56:47.412 004 15628.33 384.76 52989.23 88888.00 2020-01-04 15:56:47.912 004 15628.33 384.74 52989.14 88888.00 2020-01-04 15:56:48.412 004 15628.34 384.72 52989.12 88888.00 2020-01-04 15:56:48.912 004 15628.31 384.73 52989.16 88888.00 2020-01-04 15:56:49.412 004 15628.33 384.68 52989.13 88888.00 2020-01-04 15:56:49.912 004 15628.40 384.65 52989.15 88888.00 2020-01-04 15:56:50.412 004 15628.43 384.64 52989.14 88888.00 2020-01-04 15:56:50.912 004 15628.42 384.65 52989.18 88888.00 2020-01-04 15:56:51.412 004 15628.41 384.61 52989.15 88888.00 2020-01-04 15:56:51.912 004 15628.40 384.61 52989.15 88888.00 2020-01-04 15:56:52.412 004 15628.39 384.58 52989.12 88888.00 2020-01-04 15:56:52.912 004 15628.35 384.58 52989.14 88888.00 2020-01-04 15:56:53.412 004 15628.36 384.58 52989.13 88888.00 2020-01-04 15:56:53.912 004 15628.42 384.55 52989.13 88888.00 2020-01-04 15:56:54.412 004 15628.41 384.53 52989.14 88888.00 2020-01-04 15:56:54.912 004 15628.42 384.50 52989.16 88888.00 2020-01-04 15:56:55.412 004 15628.42 384.50 52989.15 88888.00 2020-01-04 15:56:55.912 004 15628.42 384.46 52989.15 88888.00 2020-01-04 15:56:56.412 004 15628.39 384.43 52989.14 88888.00 2020-01-04 15:56:56.912 004 15628.36 384.43 52989.09 88888.00 2020-01-04 15:56:58.412 004 15628.43 384.41 52989.13 88888.00 2020-01-04 15:56:58.912 004 15628.42 384.34 52989.16 88888.00 2020-01-04 15:56:59.412 004 15628.41 384.29 52989.19 88888.00 2020-01-04 15:56:59.912 004 15628.45 384.29 52989.14 88888.00 2020-01-04 15:57:00.412 004 15628.48 384.29 52989.19 88888.00 2020-01-04 15:57:00.912 004 15628.47 384.29 52989.20 88888.00 2020-01-04 15:57:01.412 004 15628.51 384.26 52989.22 88888.00 2020-01-04 15:57:01.912 004 15628.53 384.22 52989.21 88888.00 2020-01-04 15:57:02.412 004 15628.50 384.19 52989.16 88888.00 2020-01-04 15:57:02.912 004 15628.48 384.20 52989.12 88888.00 2020-01-04 15:57:03.412 004 15628.49 384.24 52989.11 88888.00 2020-01-04 15:57:03.912 004 15628.53 384.18 52989.18 88888.00 2020-01-04 15:57:04.412 004 15628.58 384.16 52989.11 88888.00 2020-01-04 15:57:04.912 004 15628.56 384.10 52989.10 88888.00 2020-01-04 15:57:05.412 004 15628.57 384.11 52989.09 88888.00 2020-01-04 15:57:05.912 004 15628.52 384.09 52989.11 88888.00 2020-01-04 15:57:06.412 004 15628.56 384.08 52989.11 88888.00 2020-01-04 15:57:06.912 004 15628.59 384.08 52989.11 88888.00 2020-01-04 15:57:07.412 004 15628.60 384.08 52989.09 88888.00 2020-01-04 15:57:07.912 004 15628.65 384.07 52989.07 88888.00 2020-01-04 15:57:08.412 004 15628.70 384.04 52989.07 88888.00 2020-01-04 15:57:08.912 004 15628.68 384.00 52989.05 88888.00 2020-01-04 15:57:09.412 004 15628.73 383.98 52989.05 88888.00 2020-01-04 15:57:09.912 004 15628.76 383.96 52989.09 88888.00 2020-01-04 15:57:10.412 004 15628.76 383.95 52989.14 88888.00 2020-01-04 15:57:10.912 004 15628.73 383.98 52989.10 88888.00 2020-01-04 15:57:11.412 004 15628.72 383.94 52989.09 88888.00 2020-01-04 15:57:11.912 004 15628.75 383.94 52989.07 88888.00 2020-01-04 15:57:12.412 004 15628.78 383.99 52989.02 88888.00 2020-01-04 15:57:12.912 004 15628.80 383.96 52988.99 88888.00 2020-01-04 15:57:13.412 004 15628.84 383.94 52988.98 88888.00 2020-01-04 15:57:13.912 004 15628.88 383.93 52989.01 88888.00 2020-01-04 15:57:14.412 004 15628.93 383.94 52989.03 88888.00 2020-01-04 15:57:14.912 004 15628.97 383.90 52989.04 88888.00 2020-01-04 15:57:15.412 004 15628.94 383.87 52989.07 88888.00 2020-01-04 15:57:15.912 004 15628.95 383.87 52989.06 88888.00 2020-01-04 15:57:16.412 004 15629.02 383.90 52989.05 88888.00 2020-01-04 15:57:16.912 004 15629.03 383.87 52989.01 88888.00 2020-01-04 15:57:17.412 004 15629.02 383.84 52989.01 88888.00 2020-01-04 15:57:17.912 004 15628.99 383.84 52988.99 88888.00 2020-01-04 15:57:18.412 004 15628.97 383.87 52989.01 88888.00 2020-01-04 15:57:18.912 004 15629.02 383.85 52989.02 88888.00 2020-01-04 15:57:19.412 004 15629.08 383.85 52989.00 88888.00 2020-01-04 15:57:19.912 004 15629.07 383.85 52988.95 88888.00 2020-01-04 15:57:20.412 004 15629.08 383.80 52988.92 88888.00 2020-01-04 15:57:20.912 004 15629.11 383.82 52988.92 88888.00 2020-01-04 15:57:21.412 004 15629.12 383.82 52988.93 88888.00 2020-01-04 15:57:21.912 004 15629.12 383.78 52988.92 88888.00 2020-01-04 15:57:22.412 004 15629.08 383.80 52988.89 88888.00 2020-01-04 15:57:22.912 004 15629.13 383.81 52988.89 88888.00 2020-01-04 15:57:23.412 004 15629.15 383.77 52988.85 88888.00 2020-01-04 15:57:23.912 004 15629.16 383.73 52988.86 88888.00 2020-01-04 15:57:24.412 004 15629.20 383.74 52988.87 88888.00 2020-01-04 15:57:24.912 004 15629.18 383.72 52988.87 88888.00 2020-01-04 15:57:25.412 004 15629.22 383.74 52988.83 88888.00 2020-01-04 15:57:25.912 004 15629.23 383.73 52988.82 88888.00 2020-01-04 15:57:26.412 004 15629.25 383.70 52988.81 88888.00 2020-01-04 15:57:26.912 004 15629.31 383.69 52988.73 88888.00 2020-01-04 15:57:27.412 004 15629.29 383.68 52988.75 88888.00 2020-01-04 15:57:27.912 004 15629.29 383.70 52988.76 88888.00 2020-01-04 15:57:28.412 004 15629.31 383.72 52988.74 88888.00 2020-01-04 15:57:28.912 004 15629.35 383.74 52988.79 88888.00 2020-01-04 15:57:29.412 004 15629.34 383.73 52988.83 88888.00 2020-01-04 15:57:29.912 004 15629.38 383.69 52988.81 88888.00 2020-01-04 15:57:30.412 004 15629.38 383.69 52988.82 88888.00 2020-01-04 15:57:30.912 004 15629.36 383.68 52988.80 88888.00 2020-01-04 15:57:31.412 004 15629.31 383.67 52988.73 88888.00 2020-01-04 15:57:31.912 004 15629.33 383.68 52988.66 88888.00 2020-01-04 15:57:32.412 004 15629.35 383.67 52988.62 88888.00 2020-01-04 15:57:32.912 004 15629.40 383.67 52988.61 88888.00 2020-01-04 15:57:33.412 004 15629.38 383.65 52988.62 88888.00 2020-01-04 15:57:33.912 004 15629.42 383.65 52988.64 88888.00 2020-01-04 15:57:34.412 004 15629.48 383.65 52988.62 88888.00 2020-01-04 15:57:34.912 004 15629.51 383.63 52988.64 88888.00 2020-01-04 15:57:35.412 004 15629.52 383.65 52988.67 88888.00 2020-01-04 15:57:35.912 004 15629.49 383.65 52988.65 88888.00 2020-01-04 15:57:36.412 004 15629.50 383.63 52988.65 88888.00 2020-01-04 15:57:36.912 004 15629.51 383.63 52988.68 88888.00 2020-01-04 15:57:37.412 004 15629.53 383.61 52988.67 88888.00 2020-01-04 15:57:37.912 004 15629.56 383.58 52988.69 88888.00 2020-01-04 15:57:38.412 004 15629.52 383.58 52988.65 88888.00 2020-01-04 15:57:39.412 004 15629.54 383.60 52988.64 88888.00 2020-01-04 15:57:39.912 004 15629.52 383.61 52988.60 88888.00 2020-01-04 15:57:40.412 004 15629.51 383.59 52988.60 88888.00 2020-01-04 15:57:40.912 004 15629.52 383.57 52988.65 88888.00 2020-01-04 15:57:41.412 004 15629.60 383.51 52988.70 88888.00 2020-01-04 15:57:41.912 004 15629.59 383.52 52988.69 88888.00 2020-01-04 15:57:42.412 004 15629.61 383.57 52988.68 88888.00 2020-01-04 15:57:42.912 004 15629.58 383.58 52988.68 88888.00 2020-01-04 15:57:43.412 004 15629.54 383.56 52988.66 88888.00 2020-01-04 15:57:43.912 004 15629.57 383.53 52988.68 88888.00 2020-01-04 15:57:44.412 004 15629.60 383.52 52988.71 88888.00 2020-01-04 15:57:44.912 004 15629.58 383.51 52988.70 88888.00 2020-01-04 15:57:45.412 004 15629.60 383.53 52988.67 88888.00 2020-01-04 15:57:45.912 004 15629.63 383.55 52988.71 88888.00 2020-01-04 15:57:46.412 004 15629.67 383.53 52988.69 88888.00 2020-01-04 15:57:46.912 004 15629.63 383.55 52988.68 88888.00 2020-01-04 15:57:47.412 004 15629.65 383.52 52988.71 88888.00 2020-01-04 15:57:47.912 004 15629.65 383.50 52988.76 88888.00 2020-01-04 15:57:48.412 004 15629.61 383.47 52988.80 88888.00 2020-01-04 15:57:48.912 004 15629.61 383.46 52988.78 88888.00 2020-01-04 15:57:49.412 004 15629.65 383.48 52988.76 88888.00 2020-01-04 15:57:49.912 004 15629.65 383.49 52988.78 88888.00 2020-01-04 15:57:50.412 004 15629.62 383.48 52988.78 88888.00 2020-01-04 15:57:50.912 004 15629.66 383.48 52988.84 88888.00 2020-01-04 15:57:51.412 004 15629.67 383.48 52988.87 88888.00 2020-01-04 15:57:51.912 004 15629.69 383.48 52988.86 88888.00 2020-01-04 15:57:52.412 004 15629.74 383.47 52988.86 88888.00 2020-01-04 15:57:52.912 004 15629.72 383.47 52988.83 88888.00 2020-01-04 15:57:53.412 004 15629.70 383.46 52988.82 88888.00 2020-01-04 15:57:53.912 004 15629.68 383.47 52988.81 88888.00 2020-01-04 15:57:54.412 004 15629.67 383.44 52988.85 88888.00 2020-01-04 15:57:54.912 004 15629.66 383.49 52988.84 88888.00 2020-01-04 15:57:55.412 004 15629.69 383.44 52988.83 88888.00 2020-01-04 15:57:55.912 004 15629.70 383.44 52988.86 88888.00 2020-01-04 15:57:56.412 004 15629.69 383.43 52988.84 88888.00 2020-01-04 15:57:56.912 004 15629.68 383.43 52988.86 88888.00 2020-01-04 15:57:57.412 004 15629.67 383.41 52988.88 88888.00 2020-01-04 15:57:57.912 004 15629.70 383.41 52988.86 88888.00 2020-01-04 15:57:58.412 004 15629.69 383.38 52988.90 88888.00 2020-01-04 15:57:58.912 004 15629.68 383.35 52988.92 88888.00 2020-01-04 15:57:59.412 004 15629.67 383.33 52988.94 88888.00 2020-01-04 15:57:59.912 004 15629.68 383.31 52988.98 88888.00 2020-01-04 15:58:00.412 004 15629.70 383.27 52988.94 88888.00 2020-01-04 15:58:00.912 004 15629.62 383.33 52988.96 88888.00 2020-01-04 15:58:01.412 004 15629.63 383.33 52988.98 88888.00 2020-01-04 15:58:01.912 004 15629.65 383.32 52988.95 88888.00 2020-01-04 15:58:02.412 004 15629.63 383.30 52988.89 88888.00 2020-01-04 15:58:02.912 004 15629.60 383.27 52988.90 88888.00 2020-01-04 15:58:03.412 004 15629.66 383.26 52988.95 88888.00 2020-01-04 15:58:03.912 004 15629.65 383.26 52988.94 88888.00 2020-01-04 15:58:04.412 004 15629.65 383.29 52988.95 88888.00 2020-01-04 15:58:04.912 004 15629.62 383.25 52988.99 88888.00 2020-01-04 15:58:05.412 004 15629.60 383.23 52989.04 88888.00 2020-01-04 15:58:05.912 004 15629.57 383.22 52989.01 88888.00 2020-01-04 15:58:06.412 004 15629.56 383.20 52989.01 88888.00 2020-01-04 15:58:06.912 004 15629.58 383.22 52989.04 88888.00 2020-01-04 15:58:07.412 004 15629.58 383.25 52989.03 88888.00 2020-01-04 15:58:07.912 004 15629.52 383.23 52989.05 88888.00 2020-01-04 15:58:08.412 004 15629.52 383.22 52988.99 88888.00 2020-01-04 15:58:08.912 004 15629.52 383.23 52988.99 88888.00 2020-01-04 15:58:09.412 004 15629.50 383.24 52988.95 88888.00 2020-01-04 15:58:09.912 004 15629.44 383.24 52988.94 88888.00 2020-01-04 15:58:10.412 004 15629.42 383.23 52988.98 88888.00 2020-01-04 15:58:10.912 004 15629.41 383.22 52988.98 88888.00 2020-01-04 15:58:11.412 004 15629.40 383.21 52989.01 88888.00 2020-01-04 15:58:11.912 004 15629.42 383.23 52988.99 88888.00 2020-01-04 15:58:12.412 004 15629.41 383.22 52988.99 88888.00 2020-01-04 15:58:12.912 004 15629.38 383.21 52988.92 88888.00 2020-01-04 15:58:13.412 004 15629.38 383.18 52988.87 88888.00 2020-01-04 15:58:13.912 004 15629.39 383.21 52988.94 88888.00 2020-01-04 15:58:14.412 004 15629.32 383.20 52989.00 88888.00 2020-01-04 15:58:14.912 004 15629.34 383.20 52988.94 88888.00 2020-01-04 15:58:15.412 004 15629.29 383.17 52988.89 88888.00 2020-01-04 15:58:15.912 004 15629.31 383.15 52988.87 88888.00 2020-01-04 15:58:16.412 004 15629.29 383.15 52988.90 88888.00 2020-01-04 15:58:16.912 004 15629.21 383.16 52988.83 88888.00 2020-01-04 15:58:17.412 004 15629.21 383.16 52988.78 88888.00 2020-01-04 15:58:17.912 004 15629.20 383.18 52988.78 88888.00 2020-01-04 15:58:18.412 004 15629.21 383.20 52988.81 88888.00 2020-01-04 15:58:18.912 004 15629.17 383.18 52988.80 88888.00 2020-01-04 15:58:19.412 004 15629.09 383.18 52988.72 88888.00 2020-01-04 15:58:19.912 004 15629.04 383.20 52988.70 88888.00 2020-01-04 15:58:20.912 004 15629.09 383.20 52988.69 88888.00 2020-01-04 15:58:21.412 004 15629.08 383.15 52988.73 88888.00 2020-01-04 15:58:21.912 004 15629.08 383.14 52988.70 88888.00 2020-01-04 15:58:22.412 004 15629.05 383.14 52988.69 88888.00 2020-01-04 15:58:22.912 004 15629.09 383.15 52988.66 88888.00 2020-01-04 15:58:23.412 004 15629.13 383.16 52988.58 88888.00 2020-01-04 15:58:23.912 004 15629.07 383.16 52988.61 88888.00 2020-01-04 15:58:24.412 004 15629.07 383.16 52988.63 88888.00 2020-01-04 15:58:24.912 004 15629.12 383.15 52988.65 88888.00 2020-01-04 15:58:25.412 004 15629.09 383.14 52988.64 88888.00 2020-01-04 15:58:25.912 004 15629.07 383.13 52988.66 88888.00 2020-01-04 15:58:26.412 004 15629.07 383.12 52988.70 88888.00 2020-01-04 15:58:26.912 004 15629.11 383.12 52988.71 88888.00 2020-01-04 15:58:27.412 004 15629.09 383.15 52988.69 88888.00 2020-01-04 15:58:27.912 004 15629.08 383.18 52988.70 88888.00 2020-01-04 15:58:28.412 004 15629.12 383.18 52988.71 88888.00 2020-01-04 15:58:28.912 004 15629.09 383.18 52988.70 88888.00 2020-01-04 15:58:29.412 004 15629.04 383.17 52988.69 88888.00 2020-01-04 15:58:29.912 004 15629.02 383.15 52988.68 88888.00 2020-01-04 15:58:30.412 004 15629.07 383.11 52988.71 88888.00 2020-01-04 15:58:30.912 004 15629.06 383.16 52988.78 88888.00 2020-01-04 15:58:31.412 004 15629.05 383.18 52988.81 88888.00 2020-01-04 15:58:31.912 004 15629.09 383.16 52988.79 88888.00 2020-01-04 15:58:32.412 004 15629.11 383.15 52988.78 88888.00 2020-01-04 15:58:32.912 004 15629.06 383.13 52988.80 88888.00 2020-01-04 15:58:33.412 004 15629.09 383.12 52988.86 88888.00 2020-01-04 15:58:33.912 004 15629.11 383.11 52988.85 88888.00 2020-01-04 15:58:34.412 004 15629.11 383.12 52988.89 88888.00 2020-01-04 15:58:34.912 004 15629.08 383.11 52988.90 88888.00 2020-01-04 15:58:35.412 004 15629.15 383.05 52988.84 88888.00 2020-01-04 15:58:35.912 004 15629.15 383.06 52988.82 88888.00 2020-01-04 15:58:36.412 004 15629.18 383.00 52988.78 88888.00 2020-01-04 15:58:36.912 004 15629.22 382.94 52988.80 88888.00 2020-01-04 15:58:37.412 004 15629.20 382.91 52988.84 88888.00 2020-01-04 15:58:37.912 004 15629.16 382.98 52988.86 88888.00 2020-01-04 15:58:38.412 004 15629.21 383.01 52988.89 88888.00 2020-01-04 15:58:38.912 004 15629.24 382.99 52988.85 88888.00 2020-01-04 15:58:39.412 004 15629.22 382.92 52988.88 88888.00 2020-01-04 15:58:39.912 004 15629.20 382.91 52988.85 88888.00 2020-01-04 15:58:40.412 004 15629.16 382.92 52988.84 88888.00 2020-01-04 15:58:40.912 004 15629.18 382.92 52988.79 88888.00 2020-01-04 15:58:41.412 004 15629.16 382.88 52988.76 88888.00 2020-01-04 15:58:41.912 004 15629.16 382.87 52988.83 88888.00 2020-01-04 15:58:42.412 004 15629.16 382.85 52988.80 88888.00 2020-01-04 15:58:42.912 004 15629.14 382.81 52988.79 88888.00 2020-01-04 15:58:43.412 004 15629.17 382.79 52988.83 88888.00 2020-01-04 15:58:43.912 004 15629.21 382.79 52988.83 88888.00 2020-01-04 15:58:44.412 004 15629.21 382.77 52988.83 88888.00 2020-01-04 15:58:44.912 004 15629.20 382.72 52988.84 88888.00 2020-01-04 15:58:45.412 004 15629.18 382.70 52988.81 88888.00 2020-01-04 15:58:45.912 004 15629.24 382.72 52988.82 88888.00 2020-01-04 15:58:46.412 004 15629.24 382.72 52988.83 88888.00 2020-01-04 15:58:46.912 004 15629.24 382.70 52988.84 88888.00 2020-01-04 15:58:47.412 004 15629.29 382.68 52988.85 88888.00 2020-01-04 15:58:47.912 004 15629.26 382.65 52988.84 88888.00 2020-01-04 15:58:48.412 004 15629.22 382.65 52988.82 88888.00 2020-01-04 15:58:48.912 004 15629.22 382.63 52988.79 88888.00 2020-01-04 15:58:49.412 004 15629.21 382.60 52988.82 88888.00 2020-01-04 15:58:49.912 004 15629.20 382.59 52988.79 88888.00 2020-01-04 15:58:50.412 004 15629.21 382.59 52988.78 88888.00 2020-01-04 15:58:50.912 004 15629.23 382.59 52988.78 88888.00 2020-01-04 15:58:51.412 004 15629.29 382.55 52988.81 88888.00 2020-01-04 15:58:52.412 004 15629.29 382.49 52988.76 88888.00 2020-01-04 15:58:52.912 004 15629.31 382.46 52988.75 88888.00 2020-01-04 15:58:53.412 004 15629.32 382.45 52988.78 88888.00 2020-01-04 15:58:53.912 004 15629.31 382.47 52988.74 88888.00 2020-01-04 15:58:54.412 004 15629.29 382.42 52988.76 88888.00 2020-01-04 15:58:54.912 004 15629.30 382.38 52988.73 88888.00 2020-01-04 15:58:55.412 004 15629.32 382.38 52988.74 88888.00 2020-01-04 15:58:55.912 004 15629.31 382.35 52988.79 88888.00 2020-01-04 15:58:56.412 004 15629.33 382.34 52988.79 88888.00 2020-01-04 15:58:56.912 004 15629.30 382.29 52988.76 88888.00 2020-01-04 15:58:57.412 004 15629.31 382.26 52988.73 88888.00 2020-01-04 15:58:57.912 004 15629.41 382.28 52988.73 88888.00 2020-01-04 15:58:58.412 004 15629.40 382.30 52988.74 88888.00 2020-01-04 15:58:58.912 004 15629.38 382.31 52988.73 88888.00 2020-01-04 15:58:59.412 004 15629.42 382.27 52988.70 88888.00 2020-01-04 15:58:59.912 004 15629.44 382.27 52988.73 88888.00 2020-01-04 15:59:00.412 004 15629.40 382.27 52988.73 88888.00 2020-01-04 15:59:00.912 004 15629.42 382.27 52988.71 88888.00 2020-01-04 15:59:01.412 004 15629.44 382.25 52988.74 88888.00 2020-01-04 15:59:01.912 004 15629.44 382.28 52988.73 88888.00 2020-01-04 15:59:02.412 004 15629.39 382.23 52988.67 88888.00 2020-01-04 15:59:02.912 004 15629.36 382.21 52988.65 88888.00 2020-01-04 15:59:03.412 004 15629.39 382.21 52988.66 88888.00 2020-01-04 15:59:03.912 004 15629.35 382.21 52988.64 88888.00 2020-01-04 15:59:04.412 004 15629.38 382.22 52988.64 88888.00 2020-01-04 15:59:04.912 004 15629.38 382.18 52988.62 88888.00 2020-01-04 15:59:05.412 004 15629.36 382.17 52988.65 88888.00 2020-01-04 15:59:05.912 004 15629.36 382.19 52988.65 88888.00 2020-01-04 15:59:06.412 004 15629.34 382.18 52988.64 88888.00 2020-01-04 15:59:06.912 004 15629.33 382.17 52988.66 88888.00 2020-01-04 15:59:07.412 004 15629.30 382.14 52988.69 88888.00 2020-01-04 15:59:07.912 004 15629.34 382.12 52988.70 88888.00 2020-01-04 15:59:08.412 004 15629.36 382.12 52988.74 88888.00 2020-01-04 15:59:08.912 004 15629.32 382.14 52988.74 88888.00 2020-01-04 15:59:09.412 004 15629.35 382.18 52988.68 88888.00 2020-01-04 15:59:09.912 004 15629.32 382.16 52988.65 88888.00 2020-01-04 15:59:10.412 004 15629.30 382.19 52988.67 88888.00 2020-01-04 15:59:10.912 004 15629.33 382.21 52988.69 88888.00 2020-01-04 15:59:11.412 004 15629.31 382.16 52988.68 88888.00 2020-01-04 15:59:11.912 004 15629.29 382.16 52988.72 88888.00 2020-01-04 15:59:12.412 004 15629.31 382.19 52988.74 88888.00 2020-01-04 15:59:12.912 004 15629.29 382.21 52988.72 88888.00 2020-01-04 15:59:13.412 004 15629.30 382.22 52988.72 88888.00 2020-01-04 15:59:13.912 004 15629.31 382.20 52988.70 88888.00 2020-01-04 15:59:14.412 004 15629.29 382.14 52988.68 88888.00 2020-01-04 15:59:14.912 004 15629.25 382.14 52988.64 88888.00 2020-01-04 15:59:15.412 004 15629.23 382.17 52988.58 88888.00 2020-01-04 15:59:15.912 004 15629.24 382.18 52988.53 88888.00 2020-01-04 15:59:16.412 004 15629.24 382.18 52988.53 88888.00 2020-01-04 15:59:16.912 004 15629.26 382.13 52988.51 88888.00 2020-01-04 15:59:17.412 004 15629.25 382.11 52988.53 88888.00 2020-01-04 15:59:17.912 004 15629.25 382.08 52988.47 88888.00 2020-01-04 15:59:18.412 004 15629.23 382.02 52988.41 88888.00 2020-01-04 15:59:18.912 004 15629.25 382.00 52988.44 88888.00 2020-01-04 15:59:19.412 004 15629.26 381.96 52988.41 88888.00 2020-01-04 15:59:19.912 004 15629.25 381.87 52988.44 88888.00 2020-01-04 15:59:20.412 004 15629.26 381.79 52988.40 88888.00 2020-01-04 15:59:20.912 004 15629.29 381.73 52988.34 88888.00 2020-01-04 15:59:21.412 004 15629.25 381.68 52988.30 88888.00 2020-01-04 15:59:21.912 004 15629.30 381.60 52988.21 88888.00 2020-01-04 15:59:22.412 004 15629.35 381.47 52988.17 88888.00 2020-01-04 15:59:22.912 004 15629.38 381.35 52988.11 88888.00 2020-01-04 15:59:23.912 004 15629.57 381.27 52987.99 88888.00 2020-01-04 15:59:24.412 004 15629.68 381.18 52987.97 88888.00 2020-01-04 15:59:24.912 004 15629.84 381.09 52987.93 88888.00 2020-01-04 15:59:25.412 004 15630.01 381.07 52987.83 88888.00 2020-01-04 15:59:25.912 004 15630.20 381.08 52987.78 88888.00 2020-01-04 15:59:26.412 004 15630.30 381.14 52987.74 88888.00 2020-01-04 15:59:26.912 004 15630.46 381.16 52987.68 88888.00 2020-01-04 15:59:27.412 004 15630.56 381.24 52987.64 88888.00 2020-01-04 15:59:27.912 004 15630.60 381.35 52987.68 88888.00 2020-01-04 15:59:28.412 004 15630.71 381.43 52987.71 88888.00 2020-01-04 15:59:28.912 004 15630.76 381.53 52987.74 88888.00 2020-01-04 15:59:29.412 004 15630.78 381.65 52987.77 88888.00 2020-01-04 15:59:29.912 004 15630.74 381.73 52987.79 88888.00 2020-01-04 15:59:30.412 004 15630.76 381.74 52987.77 88888.00 2020-01-04 15:59:30.912 004 15630.82 381.77 52987.77 88888.00 2020-01-04 15:59:31.412 004 15630.79 381.77 52987.79 88888.00 2020-01-04 15:59:31.912 004 15630.82 381.78 52987.73 88888.00 2020-01-04 15:59:32.412 004 15630.84 381.78 52987.68 88888.00 2020-01-04 15:59:32.912 004 15630.93 381.80 52987.55 88888.00 2020-01-04 15:59:33.412 004 15630.97 381.78 52987.45 88888.00 2020-01-04 15:59:33.912 004 15631.13 381.79 52987.32 88888.00 2020-01-04 15:59:34.412 004 15631.32 381.85 52987.23 88888.00 2020-01-04 15:59:34.912 004 15631.57 381.90 52987.02 88888.00 2020-01-04 15:59:35.412 004 15631.91 382.09 52986.71 88888.00 2020-01-04 15:59:35.912 004 15632.30 382.39 52986.38 88888.00 2020-01-04 15:59:36.412 004 15632.79 382.81 52985.93 88888.00 2020-01-04 15:59:36.912 004 15633.29 383.46 52985.51 88888.00 2020-01-04 15:59:37.412 004 15633.70 384.32 52985.08 88888.00 2020-01-04 15:59:37.912 004 15633.96 385.38 52984.64 88888.00 2020-01-04 15:59:38.412 004 15633.86 386.54 52984.19 88888.00 2020-01-04 15:59:38.912 004 15633.41 387.64 52983.80 88888.00 2020-01-04 15:59:39.412 004 15632.54 388.47 52983.48 88888.00 2020-01-04 15:59:39.912 004 15631.47 388.79 52983.46 88888.00 2020-01-04 15:59:40.412 004 15630.35 388.61 52983.63 88888.00 2020-01-04 15:59:40.912 004 15629.38 387.99 52983.96 88888.00 2020-01-04 15:59:41.912 004 15628.14 386.12 52985.02 88888.00 2020-01-04 15:59:42.412 004 15627.87 385.17 52985.62 88888.00 2020-01-04 15:59:42.912 004 15627.78 384.33 52986.20 88888.00 2020-01-04 15:59:43.412 004 15627.89 383.63 52986.72 88888.00 2020-01-04 15:59:43.912 004 15628.05 383.09 52987.18 88888.00 2020-01-04 15:59:44.412 004 15628.21 382.69 52987.55 88888.00 2020-01-04 15:59:44.912 004 15628.33 382.44 52987.82 88888.00 2020-01-04 15:59:45.412 004 15628.45 382.22 52988.01 88888.00 2020-01-04 15:59:45.912 004 15628.57 382.06 52988.17 88888.00 2020-01-04 15:59:46.412 004 15628.66 381.95 52988.32 88888.00 2020-01-04 15:59:46.913 004 15628.73 381.92 52988.47 88888.00 2020-01-04 15:59:47.413 004 15628.76 381.88 52988.62 88888.00 2020-01-04 15:59:47.913 004 15628.81 381.82 52988.66 88888.00 2020-01-04 15:59:48.413 004 15628.85 381.76 52988.74 88888.00 2020-01-04 15:59:48.913 004 15628.86 381.71 52988.76 88888.00 2020-01-04 15:59:49.413 004 15628.89 381.73 52988.80 88888.00 2020-01-04 15:59:49.913 004 15628.88 381.70 52988.86 88888.00 2020-01-04 15:59:50.413 004 15628.91 381.68 52988.92 88888.00 2020-01-04 15:59:50.913 004 15628.93 381.67 52988.94 88888.00 2020-01-04 15:59:51.413 004 15628.90 381.69 52988.94 88888.00 2020-01-04 15:59:51.913 004 15628.93 381.66 52988.98 88888.00 2020-01-04 15:59:52.413 004 15628.90 381.59 52989.02 88888.00 2020-01-04 15:59:52.913 004 15628.91 381.57 52989.04 88888.00 2020-01-04 15:59:53.413 004 15628.90 381.59 52989.07 88888.00 2020-01-04 15:59:53.913 004 15628.90 381.57 52989.10 88888.00 2020-01-04 15:59:54.413 004 15628.91 381.58 52989.09 88888.00 2020-01-04 15:59:54.913 004 15628.89 381.60 52989.10 88888.00 2020-01-04 15:59:55.413 004 15628.87 381.58 52989.11 88888.00 2020-01-04 15:59:55.913 004 15628.84 381.54 52989.13 88888.00 2020-01-04 15:59:56.413 004 15628.82 381.59 52989.12 88888.00 2020-01-04 15:59:56.913 004 15628.82 381.58 52989.13 88888.00 2020-01-04 15:59:57.413 004 15628.78 381.56 52989.15 88888.00 2020-01-04 15:59:57.913 004 15628.76 381.56 52989.09 88888.00 2020-01-04 15:59:58.413 004 15628.73 381.58 52989.06 88888.00 2020-01-04 15:59:58.913 004 15628.78 381.56 52989.07 88888.00 2020-01-04 15:59:59.413 004 15628.78 381.54 52989.06 88888.00 2020-01-04 15:59:59.913 004 15628.73 381.53 52989.08 88888.00 2020-01-04 16:00:00.413 004 15628.73 381.54 52989.10 88888.00 2020-01-04 16:00:00.913 004 15628.72 381.49 52989.18 88888.00 2020-01-04 16:00:01.413 004 15628.71 381.48 52989.13 88888.00 2020-01-04 16:00:01.913 004 15628.68 381.49 52989.14 88888.00 2020-01-04 16:00:02.413 004 15628.65 381.47 52989.09 88888.00 2020-01-04 16:00:02.913 004 15628.57 381.42 52989.07 88888.00 2020-01-04 16:00:03.413 004 15628.61 381.39 52989.19 88888.00 2020-01-04 16:00:03.913 004 15628.66 381.38 52989.24 88888.00 2020-01-04 16:00:04.413 004 15628.65 381.38 52989.22 88888.00 2020-01-04 16:00:05.413 004 15628.59 381.33 52989.16 88888.00 2020-01-04 16:00:05.913 004 15628.61 381.31 52989.12 88888.00 2020-01-04 16:00:06.413 004 15628.61 381.33 52989.13 88888.00 2020-01-04 16:00:06.913 004 15628.52 381.32 52989.16 88888.00 2020-01-04 16:00:07.413 004 15628.47 381.30 52989.16 88888.00 2020-01-04 16:00:07.913 004 15628.48 381.27 52989.16 88888.00 2020-01-04 16:00:08.413 004 15628.47 381.28 52989.19 88888.00 2020-01-04 16:00:08.913 004 15628.45 381.30 52989.15 88888.00 2020-01-04 16:00:09.413 004 15628.50 381.30 52989.12 88888.00 2020-01-04 16:00:09.913 004 15628.56 381.24 52989.12 88888.00 2020-01-04 16:00:10.413 004 15628.44 381.25 52989.18 88888.00 2020-01-04 16:00:10.913 004 15628.43 381.24 52989.15 88888.00 2020-01-04 16:00:11.413 004 15628.44 381.25 52989.11 88888.00 2020-01-04 16:00:11.913 004 15628.43 381.30 52989.11 88888.00 2020-01-04 16:00:12.413 004 15628.47 381.26 52989.10 88888.00 2020-01-04 16:00:12.913 004 15628.52 381.24 52989.09 88888.00 2020-01-04 16:00:13.413 004 15628.52 381.25 52989.09 88888.00 2020-01-04 16:00:13.913 004 15628.48 381.25 52989.09 88888.00 2020-01-04 16:00:14.413 004 15628.47 381.27 52989.12 88888.00 2020-01-04 16:00:14.913 004 15628.49 381.23 52989.11 88888.00 2020-01-04 16:00:15.413 004 15628.45 381.21 52989.06 88888.00 2020-01-04 16:00:15.913 004 15628.41 381.18 52989.05 88888.00 2020-01-04 16:00:16.413 004 15628.43 381.18 52989.09 88888.00 2020-01-04 16:00:16.913 004 15628.50 381.18 52989.13 88888.00 2020-01-04 16:00:17.413 004 15628.48 381.18 52989.13 88888.00 2020-01-04 16:00:17.913 004 15628.48 381.15 52989.13 88888.00 2020-01-04 16:00:18.413 004 15628.48 381.17 52989.16 88888.00 2020-01-04 16:00:18.913 004 15628.43 381.18 52989.14 88888.00 2020-01-04 16:00:19.413 004 15628.39 381.16 52989.09 88888.00 2020-01-04 16:00:19.913 004 15628.41 381.16 52989.05 88888.00 2020-01-04 16:00:20.413 004 15628.41 381.14 52989.03 88888.00 2020-01-04 16:00:20.913 004 15628.42 381.14 52989.09 88888.00 2020-01-04 16:00:21.413 004 15628.41 381.12 52989.05 88888.00 2020-01-04 16:00:21.913 004 15628.42 381.12 52989.04 88888.00 2020-01-04 16:00:22.413 004 15628.40 381.12 52989.01 88888.00 2020-01-04 16:00:22.913 004 15628.41 381.12 52988.95 88888.00 2020-01-04 16:00:23.413 004 15628.36 381.10 52988.89 88888.00 2020-01-04 16:00:23.913 004 15628.31 381.10 52988.86 88888.00 2020-01-04 16:00:24.413 004 15628.35 381.07 52988.78 88888.00 2020-01-04 16:00:24.913 004 15628.41 381.06 52988.70 88888.00 2020-01-04 16:00:25.413 004 15628.47 381.04 52988.69 88888.00 2020-01-04 16:00:25.913 004 15628.49 381.02 52988.68 88888.00 2020-01-04 16:00:26.413 004 15628.47 381.01 52988.69 88888.00 2020-01-04 16:00:26.913 004 15628.48 381.00 52988.73 88888.00 2020-01-04 16:00:27.413 004 15628.51 381.00 52988.73 88888.00 2020-01-04 16:00:27.913 004 15628.51 381.00 52988.69 88888.00 2020-01-04 16:00:28.413 004 15628.51 381.06 52988.69 88888.00 2020-01-04 16:00:28.913 004 15628.51 381.08 52988.73 88888.00 2020-01-04 16:00:29.413 004 15628.52 381.07 52988.80 88888.00 2020-01-04 16:00:29.913 004 15628.56 381.10 52988.80 88888.00 2020-01-04 16:00:30.413 004 15628.57 381.12 52988.75 88888.00 2020-01-04 16:00:30.913 004 15628.63 381.13 52988.74 88888.00 2020-01-04 16:00:31.413 004 15628.62 381.10 52988.75 88888.00 2020-01-04 16:00:31.913 004 15628.65 381.09 52988.73 88888.00 2020-01-04 16:00:32.413 004 15628.67 381.09 52988.70 88888.00 2020-01-04 16:00:32.913 004 15628.66 381.10 52988.74 88888.00 2020-01-04 16:00:33.413 004 15628.66 381.12 52988.74 88888.00 2020-01-04 16:00:33.913 004 15628.62 381.13 52988.74 88888.00 2020-01-04 16:00:34.413 004 15628.63 381.13 52988.72 88888.00 2020-01-04 16:00:34.913 004 15628.66 381.10 52988.72 88888.00 2020-01-04 16:00:35.413 004 15628.65 381.10 52988.66 88888.00 2020-01-04 16:00:35.913 004 15628.66 381.10 52988.63 88888.00 2020-01-04 16:00:36.413 004 15628.68 381.12 52988.68 88888.00 2020-01-04 16:00:36.913 004 15628.68 381.08 52988.66 88888.00 2020-01-04 16:00:37.413 004 15628.68 381.04 52988.68 88888.00 2020-01-04 16:00:37.913 004 15628.70 381.04 52988.72 88888.00 2020-01-04 16:00:38.413 004 15628.77 381.07 52988.68 88888.00 2020-01-04 16:00:38.913 004 15628.80 381.09 52988.67 88888.00 2020-01-04 16:00:39.413 004 15628.79 381.05 52988.61 88888.00 2020-01-04 16:00:39.913 004 15628.80 381.04 52988.58 88888.00 2020-01-04 16:00:40.413 004 15628.78 381.06 52988.61 88888.00 2020-01-04 16:00:40.913 004 15628.76 381.13 52988.61 88888.00 2020-01-04 16:00:41.413 004 15628.84 381.16 52988.56 88888.00 2020-01-04 16:00:41.913 004 15628.89 381.19 52988.51 88888.00 2020-01-04 16:00:42.413 004 15628.94 381.24 52988.47 88888.00 2020-01-04 16:00:42.913 004 15628.95 381.26 52988.49 88888.00 2020-01-04 16:00:43.413 004 15628.93 381.26 52988.51 88888.00 2020-01-04 16:00:43.913 004 15628.94 381.30 52988.53 88888.00 2020-01-04 16:00:44.413 004 15628.93 381.33 52988.56 88888.00 2020-01-04 16:00:44.913 004 15628.98 381.40 52988.52 88888.00 2020-01-04 16:00:45.413 004 15629.02 381.43 52988.60 88888.00 2020-01-04 16:00:45.913 004 15629.02 381.44 52988.58 88888.00 2020-01-04 16:00:46.413 004 15629.05 381.45 52988.55 88888.00 2020-01-04 16:00:46.913 004 15629.09 381.45 52988.52 88888.00 2020-01-04 16:00:47.413 004 15629.14 381.50 52988.46 88888.00 2020-01-04 16:00:47.913 004 15629.16 381.52 52988.50 88888.00 2020-01-04 16:00:48.413 004 15629.16 381.58 52988.45 88888.00 2020-01-04 16:00:48.913 004 15629.24 381.64 52988.38 88888.00 2020-01-04 16:00:49.413 004 15629.31 381.68 52988.31 88888.00 2020-01-04 16:00:49.913 004 15629.35 381.78 52988.28 88888.00 2020-01-04 16:00:50.413 004 15629.45 381.83 52988.17 88888.00 2020-01-04 16:00:50.913 004 15629.51 381.91 52988.08 88888.00 2020-01-04 16:00:51.413 004 15629.54 382.06 52987.94 88888.00 2020-01-04 16:00:51.913 004 15629.63 382.26 52987.82 88888.00 2020-01-04 16:00:52.413 004 15629.65 382.48 52987.64 88888.00 2020-01-04 16:00:52.913 004 15629.58 382.72 52987.46 88888.00 2020-01-04 16:00:53.413 004 15629.47 382.90 52987.32 88888.00 2020-01-04 16:00:53.913 004 15629.20 383.01 52987.23 88888.00 2020-01-04 16:00:54.413 004 15628.89 383.03 52987.14 88888.00 2020-01-04 16:00:54.913 004 15628.63 382.85 52987.13 88888.00 2020-01-04 16:00:55.413 004 15628.45 382.54 52987.24 88888.00 2020-01-04 16:00:55.913 004 15628.38 382.21 52987.29 88888.00 2020-01-04 16:00:56.413 004 15628.42 381.92 52987.54 88888.00 2020-01-04 16:00:56.913 004 15628.58 381.75 52987.80 88888.00 2020-01-04 16:00:57.413 004 15628.73 381.64 52987.97 88888.00 2020-01-04 16:00:57.913 004 15628.81 381.58 52988.15 88888.00 2020-01-04 16:00:58.413 004 15628.84 381.58 52988.27 88888.00 2020-01-04 16:00:58.913 004 15628.90 381.58 52988.35 88888.00 2020-01-04 16:00:59.413 004 15629.02 381.61 52988.45 88888.00 2020-01-04 16:00:59.913 004 15629.08 381.67 52988.54 88888.00 2020-01-04 16:01:00.413 004 15629.09 381.67 52988.58 88888.00 2020-01-04 16:01:00.913 004 15629.11 381.68 52988.60 88888.00 2020-01-04 16:01:01.413 004 15629.14 381.70 52988.59 88888.00 2020-01-04 16:01:01.913 004 15629.12 381.70 52988.63 88888.00 2020-01-04 16:01:02.413 004 15629.13 381.73 52988.67 88888.00 2020-01-04 16:01:02.913 004 15629.17 381.84 52988.69 88888.00 2020-01-04 16:01:03.413 004 15629.14 381.87 52988.75 88888.00 2020-01-04 16:01:03.913 004 15629.17 381.87 52988.78 88888.00 2020-01-04 16:01:04.413 004 15629.20 381.88 52988.78 88888.00 2020-01-04 16:01:04.913 004 15629.20 381.88 52988.78 88888.00 2020-01-04 16:01:05.413 004 15629.18 381.91 52988.78 88888.00 2020-01-04 16:01:05.913 004 15629.18 381.92 52988.76 88888.00 2020-01-04 16:01:06.413 004 15629.16 381.92 52988.76 88888.00 2020-01-04 16:01:06.913 004 15629.16 381.95 52988.78 88888.00 2020-01-04 16:01:07.413 004 15629.22 381.99 52988.78 88888.00 2020-01-04 16:01:07.913 004 15629.21 382.01 52988.79 88888.00 2020-01-04 16:01:08.413 004 15629.16 382.04 52988.81 88888.00 2020-01-04 16:01:08.913 004 15629.15 382.03 52988.81 88888.00 2020-01-04 16:01:09.413 004 15629.18 382.03 52988.83 88888.00 2020-01-04 16:01:09.913 004 15629.16 382.04 52988.86 88888.00 2020-01-04 16:01:10.413 004 15629.20 382.05 52988.86 88888.00 2020-01-04 16:01:10.913 004 15629.17 382.04 52988.84 88888.00 2020-01-04 16:01:11.413 004 15629.15 382.04 52988.89 88888.00 2020-01-04 16:01:11.913 004 15629.20 382.08 52988.91 88888.00 2020-01-04 16:01:12.413 004 15629.21 382.06 52988.89 88888.00 2020-01-04 16:01:12.913 004 15629.21 382.09 52988.90 88888.00 2020-01-04 16:01:13.413 004 15629.22 382.09 52988.85 88888.00 2020-01-04 16:01:13.913 004 15629.21 382.10 52988.83 88888.00 2020-01-04 16:01:14.413 004 15629.21 382.11 52988.81 88888.00 2020-01-04 16:01:14.913 004 15629.20 382.16 52988.84 88888.00 2020-01-04 16:01:15.413 004 15629.17 382.13 52988.79 88888.00 2020-01-04 16:01:15.913 004 15629.22 382.16 52988.82 88888.00 2020-01-04 16:01:16.413 004 15629.25 382.19 52988.82 88888.00 2020-01-04 16:01:16.913 004 15629.23 382.17 52988.80 88888.00 2020-01-04 16:01:17.413 004 15629.20 382.19 52988.81 88888.00 2020-01-04 16:01:17.913 004 15629.20 382.18 52988.76 88888.00 2020-01-04 16:01:18.413 004 15629.24 382.18 52988.72 88888.00 2020-01-04 16:01:18.913 004 15629.24 382.20 52988.74 88888.00 2020-01-04 16:01:19.413 004 15629.24 382.25 52988.72 88888.00 2020-01-04 16:01:19.913 004 15629.23 382.28 52988.78 88888.00 2020-01-04 16:01:20.413 004 15629.23 382.34 52988.78 88888.00 2020-01-04 16:01:20.913 004 15629.25 382.36 52988.78 88888.00 2020-01-04 16:01:21.413 004 15629.25 382.36 52988.79 88888.00 2020-01-04 16:01:21.913 004 15629.27 382.40 52988.78 88888.00 2020-01-04 16:01:22.413 004 15629.30 382.37 52988.74 88888.00 2020-01-04 16:01:22.913 004 15629.29 382.37 52988.68 88888.00 2020-01-04 16:01:23.413 004 15629.29 382.43 52988.74 88888.00 2020-01-04 16:01:23.913 004 15629.30 382.44 52988.81 88888.00 2020-01-04 16:01:24.413 004 15629.30 382.44 52988.86 88888.00 2020-01-04 16:01:24.913 004 15629.30 382.46 52988.86 88888.00 2020-01-04 16:01:25.413 004 15629.32 382.45 52988.83 88888.00 2020-01-04 16:01:25.913 004 15629.27 382.44 52988.82 88888.00 2020-01-04 16:01:26.413 004 15629.25 382.44 52988.83 88888.00 2020-01-04 16:01:26.913 004 15629.30 382.45 52988.81 88888.00 2020-01-04 16:01:27.413 004 15629.24 382.45 52988.82 88888.00 2020-01-04 16:01:27.913 004 15629.20 382.47 52988.83 88888.00 2020-01-04 16:01:28.413 004 15629.21 382.51 52988.83 88888.00 2020-01-04 16:01:28.913 004 15629.22 382.54 52988.80 88888.00 2020-01-04 16:01:29.413 004 15629.23 382.54 52988.76 88888.00 2020-01-04 16:01:29.913 004 15629.22 382.56 52988.85 88888.00 2020-01-04 16:01:30.413 004 15629.27 382.57 52988.84 88888.00 2020-01-04 16:01:30.913 004 15629.27 382.59 52988.84 88888.00 2020-01-04 16:01:31.413 004 15629.26 382.57 52988.85 88888.00 2020-01-04 16:01:31.913 004 15629.20 382.54 52988.81 88888.00 2020-01-04 16:01:32.413 004 15629.20 382.56 52988.80 88888.00 2020-01-04 16:01:32.913 004 15629.18 382.57 52988.80 88888.00 2020-01-04 16:01:33.413 004 15629.20 382.65 52988.82 88888.00 2020-01-04 16:01:33.913 004 15629.24 382.63 52988.86 88888.00 2020-01-04 16:01:34.413 004 15629.23 382.62 52988.83 88888.00 2020-01-04 16:01:34.913 004 15629.20 382.63 52988.82 88888.00 2020-01-04 16:01:35.413 004 15629.17 382.66 52988.81 88888.00 2020-01-04 16:01:35.913 004 15629.22 382.65 52988.78 88888.00 2020-01-04 16:01:36.413 004 15629.22 382.62 52988.81 88888.00 2020-01-04 16:01:36.913 004 15629.20 382.62 52988.84 88888.00 2020-01-04 16:01:37.413 004 15629.16 382.63 52988.84 88888.00 2020-01-04 16:01:37.913 004 15629.12 382.69 52988.86 88888.00 2020-01-04 16:01:38.413 004 15629.08 382.68 52988.86 88888.00 2020-01-04 16:01:38.913 004 15629.11 382.70 52988.89 88888.00 2020-01-04 16:01:39.413 004 15629.17 382.69 52988.92 88888.00 2020-01-04 16:01:39.913 004 15629.11 382.65 52988.93 88888.00 2020-01-04 16:01:40.413 004 15629.07 382.63 52988.94 88888.00 2020-01-04 16:01:40.913 004 15629.07 382.69 52988.90 88888.00 2020-01-04 16:01:41.413 004 15629.08 382.71 52988.90 88888.00 2020-01-04 16:01:41.913 004 15629.08 382.74 52988.91 88888.00 2020-01-04 16:01:42.413 004 15629.06 382.73 52988.95 88888.00 2020-01-04 16:01:42.913 004 15629.04 382.69 52988.95 88888.00 2020-01-04 16:01:43.413 004 15629.05 382.71 52988.93 88888.00 2020-01-04 16:01:43.913 004 15629.06 382.72 52988.95 88888.00 2020-01-04 16:01:44.413 004 15629.09 382.71 52988.98 88888.00 2020-01-04 16:01:44.913 004 15629.07 382.73 52988.98 88888.00 2020-01-04 16:01:45.413 004 15629.05 382.74 52988.98 88888.00 2020-01-04 16:01:45.913 004 15629.04 382.75 52988.92 88888.00 2020-01-04 16:01:46.413 004 15629.02 382.80 52988.92 88888.00 2020-01-04 16:01:46.913 004 15629.02 382.74 52988.84 88888.00 2020-01-04 16:01:47.413 004 15629.03 382.73 52988.84 88888.00 2020-01-04 16:01:47.913 004 15629.02 382.74 52988.84 88888.00 2020-01-04 16:01:48.413 004 15629.00 382.73 52988.83 88888.00 2020-01-04 16:01:48.913 004 15629.02 382.73 52988.85 88888.00 2020-01-04 16:01:50.413 004 15628.99 382.75 52988.90 88888.00 2020-01-04 16:01:50.913 004 15629.02 382.75 52988.90 88888.00 2020-01-04 16:01:51.413 004 15628.95 382.74 52988.93 88888.00 2020-01-04 16:01:51.913 004 15628.98 382.74 52988.90 88888.00 2020-01-04 16:01:52.413 004 15629.02 382.74 52988.86 88888.00 2020-01-04 16:01:52.913 004 15629.03 382.73 52988.86 88888.00 2020-01-04 16:01:53.413 004 15628.99 382.73 52988.84 88888.00 2020-01-04 16:01:53.913 004 15628.94 382.70 52988.81 88888.00 2020-01-04 16:01:54.413 004 15628.96 382.73 52988.82 88888.00 2020-01-04 16:01:54.913 004 15628.95 382.77 52988.82 88888.00 2020-01-04 16:01:55.413 004 15628.93 382.74 52988.76 88888.00 2020-01-04 16:01:55.913 004 15628.93 382.74 52988.73 88888.00 2020-01-04 16:01:56.413 004 15628.98 382.78 52988.78 88888.00 2020-01-04 16:01:56.913 004 15629.00 382.78 52988.80 88888.00 2020-01-04 16:01:57.413 004 15628.97 382.78 52988.81 88888.00 2020-01-04 16:01:57.913 004 15628.98 382.80 52988.75 88888.00 2020-01-04 16:01:58.413 004 15629.02 382.81 52988.74 88888.00 2020-01-04 16:01:58.913 004 15629.02 382.81 52988.80 88888.00 2020-01-04 16:01:59.413 004 15628.96 382.81 52988.80 88888.00 2020-01-04 16:01:59.913 004 15628.99 382.82 52988.81 88888.00 2020-01-04 16:02:00.413 004 15628.94 382.83 52988.82 88888.00 2020-01-04 16:02:00.913 004 15628.95 382.81 52988.79 88888.00 2020-01-04 16:02:01.413 004 15628.90 382.81 52988.83 88888.00 2020-01-04 16:02:01.913 004 15628.97 382.81 52988.88 88888.00 2020-01-04 16:02:02.413 004 15628.94 382.81 52988.88 88888.00 2020-01-04 16:02:02.913 004 15628.94 382.85 52988.83 88888.00 2020-01-04 16:02:03.413 004 15628.94 382.86 52988.83 88888.00 2020-01-04 16:02:03.913 004 15628.95 382.83 52988.81 88888.00 2020-01-04 16:02:04.413 004 15628.96 382.83 52988.76 88888.00 2020-01-04 16:02:04.913 004 15628.97 382.79 52988.72 88888.00 2020-01-04 16:02:05.413 004 15628.99 382.81 52988.72 88888.00 2020-01-04 16:02:05.913 004 15628.98 382.85 52988.75 88888.00 2020-01-04 16:02:06.413 004 15628.97 382.83 52988.73 88888.00 2020-01-04 16:02:06.913 004 15628.95 382.86 52988.74 88888.00 2020-01-04 16:02:07.913 004 15628.95 382.85 52988.74 88888.00 2020-01-04 16:02:08.413 004 15628.97 382.86 52988.73 88888.00 2020-01-04 16:02:08.913 004 15628.96 382.86 52988.76 88888.00 2020-01-04 16:02:09.413 004 15628.96 382.88 52988.79 88888.00 2020-01-04 16:02:09.913 004 15628.98 382.89 52988.78 88888.00 2020-01-04 16:02:10.413 004 15629.00 382.91 52988.80 88888.00 2020-01-04 16:02:10.913 004 15628.97 382.90 52988.82 88888.00 2020-01-04 16:02:11.413 004 15628.94 382.87 52988.84 88888.00 2020-01-04 16:02:11.913 004 15628.93 382.85 52988.85 88888.00 2020-01-04 16:02:12.413 004 15628.90 382.81 52988.83 88888.00 2020-01-04 16:02:12.913 004 15628.90 382.82 52988.78 88888.00 2020-01-04 16:02:13.413 004 15628.93 382.82 52988.82 88888.00 2020-01-04 16:02:13.913 004 15628.99 382.82 52988.88 88888.00 2020-01-04 16:02:14.413 004 15628.96 382.86 52988.85 88888.00 2020-01-04 16:02:14.913 004 15628.97 382.86 52988.82 88888.00 2020-01-04 16:02:15.413 004 15628.98 382.87 52988.78 88888.00 2020-01-04 16:02:15.913 004 15628.99 382.88 52988.72 88888.00 2020-01-04 16:02:16.413 004 15628.96 382.87 52988.72 88888.00 2020-01-04 16:02:16.913 004 15628.96 382.81 52988.74 88888.00 2020-01-04 16:02:17.413 004 15628.94 382.83 52988.78 88888.00 2020-01-04 16:02:17.913 004 15628.93 382.87 52988.83 88888.00 2020-01-04 16:02:18.413 004 15628.95 382.86 52988.78 88888.00 2020-01-04 16:02:18.913 004 15628.94 382.86 52988.72 88888.00 2020-01-04 16:02:19.413 004 15628.99 382.87 52988.68 88888.00 2020-01-04 16:02:19.913 004 15629.03 382.88 52988.63 88888.00 2020-01-04 16:02:20.413 004 15629.07 382.86 52988.67 88888.00 2020-01-04 16:02:20.913 004 15629.06 382.82 52988.73 88888.00 2020-01-04 16:02:21.413 004 15629.05 382.81 52988.75 88888.00 2020-01-04 16:02:21.913 004 15629.02 382.81 52988.73 88888.00 2020-01-04 16:02:22.413 004 15629.00 382.82 52988.75 88888.00 2020-01-04 16:02:22.913 004 15629.02 382.83 52988.75 88888.00 2020-01-04 16:02:23.413 004 15629.03 382.89 52988.78 88888.00 2020-01-04 16:02:23.913 004 15629.08 382.83 52988.78 88888.00 2020-01-04 16:02:24.413 004 15629.08 382.82 52988.73 88888.00 2020-01-04 16:02:24.913 004 15629.12 382.85 52988.76 88888.00 2020-01-04 16:02:25.413 004 15629.09 382.81 52988.79 88888.00 2020-01-04 16:02:25.913 004 15629.05 382.81 52988.82 88888.00 2020-01-04 16:02:26.413 004 15629.04 382.80 52988.82 88888.00 2020-01-04 16:02:26.913 004 15629.03 382.79 52988.84 88888.00 2020-01-04 16:02:27.413 004 15629.06 382.81 52988.79 88888.00 2020-01-04 16:02:27.913 004 15629.06 382.80 52988.78 88888.00 2020-01-04 16:02:28.413 004 15629.07 382.74 52988.81 88888.00 2020-01-04 16:02:28.913 004 15629.13 382.80 52988.86 88888.00 2020-01-04 16:02:29.413 004 15629.13 382.81 52988.75 88888.00 2020-01-04 16:02:29.913 004 15629.13 382.81 52988.71 88888.00 2020-01-04 16:02:30.413 004 15629.17 382.80 52988.74 88888.00 2020-01-04 16:02:31.413 004 15629.20 382.83 52988.78 88888.00 2020-01-04 16:02:31.913 004 15629.24 382.85 52988.83 88888.00 2020-01-04 16:02:32.413 004 15629.23 382.83 52988.79 88888.00 2020-01-04 16:02:32.913 004 15629.22 382.83 52988.73 88888.00 2020-01-04 16:02:33.413 004 15629.16 382.85 52988.70 88888.00 2020-01-04 16:02:33.913 004 15629.18 382.82 52988.68 88888.00 2020-01-04 16:02:34.413 004 15629.20 382.82 52988.71 88888.00 2020-01-04 16:02:34.913 004 15629.20 382.83 52988.74 88888.00 2020-01-04 16:02:35.413 004 15629.22 382.81 52988.72 88888.00 2020-01-04 16:02:35.913 004 15629.23 382.82 52988.73 88888.00 2020-01-04 16:02:36.413 004 15629.17 382.83 52988.75 88888.00 2020-01-04 16:02:36.913 004 15629.16 382.81 52988.78 88888.00 2020-01-04 16:02:37.413 004 15629.18 382.79 52988.70 88888.00 2020-01-04 16:02:37.913 004 15629.16 382.78 52988.72 88888.00 2020-01-04 16:02:38.413 004 15629.20 382.80 52988.73 88888.00 2020-01-04 16:02:38.913 004 15629.23 382.77 52988.78 88888.00 2020-01-04 16:02:39.413 004 15629.20 382.74 52988.81 88888.00 2020-01-04 16:02:39.913 004 15629.22 382.78 52988.75 88888.00 2020-01-04 16:02:40.413 004 15629.23 382.74 52988.76 88888.00 2020-01-04 16:02:40.913 004 15629.22 382.75 52988.79 88888.00 2020-01-04 16:02:41.413 004 15629.18 382.75 52988.78 88888.00 2020-01-04 16:02:41.913 004 15629.18 382.72 52988.80 88888.00 2020-01-04 16:02:42.413 004 15629.20 382.73 52988.80 88888.00 2020-01-04 16:02:42.913 004 15629.20 382.73 52988.80 88888.00 2020-01-04 16:02:43.413 004 15629.20 382.69 52988.78 88888.00 2020-01-04 16:02:43.913 004 15629.20 382.69 52988.79 88888.00 2020-01-04 16:02:44.413 004 15629.14 382.63 52988.76 88888.00 2020-01-04 16:02:44.913 004 15629.15 382.57 52988.79 88888.00 2020-01-04 16:02:45.413 004 15629.14 382.57 52988.81 88888.00 2020-01-04 16:02:45.913 004 15629.11 382.56 52988.82 88888.00 2020-01-04 16:02:46.413 004 15629.14 382.59 52988.85 88888.00 2020-01-04 16:02:46.913 004 15629.16 382.59 52988.85 88888.00 2020-01-04 16:02:47.413 004 15629.17 382.59 52988.89 88888.00 2020-01-04 16:02:47.913 004 15629.20 382.56 52988.89 88888.00 2020-01-04 16:02:48.413 004 15629.18 382.57 52988.90 88888.00 2020-01-04 16:02:48.913 004 15629.18 382.54 52988.89 88888.00 2020-01-04 16:02:49.413 004 15629.22 382.52 52988.94 88888.00 2020-01-04 16:02:49.913 004 15629.24 382.54 52988.91 88888.00 2020-01-04 16:02:50.413 004 15629.24 382.55 52988.86 88888.00 2020-01-04 16:02:50.913 004 15629.21 382.54 52988.89 88888.00 2020-01-04 16:02:51.413 004 15629.22 382.49 52988.90 88888.00 2020-01-04 16:02:51.913 004 15629.17 382.51 52988.89 88888.00 2020-01-04 16:02:52.413 004 15629.17 382.54 52988.91 88888.00 2020-01-04 16:02:52.913 004 15629.17 382.54 52988.89 88888.00 2020-01-04 16:02:53.413 004 15629.18 382.53 52988.91 88888.00 2020-01-04 16:02:53.913 004 15629.15 382.51 52988.94 88888.00 2020-01-04 16:02:54.413 004 15629.12 382.49 52988.91 88888.00 2020-01-04 16:02:54.913 004 15629.17 382.52 52988.91 88888.00 2020-01-04 16:02:55.413 004 15629.22 382.56 52988.96 88888.00 2020-01-04 16:02:55.913 004 15629.25 382.53 52988.96 88888.00 2020-01-04 16:02:56.413 004 15629.25 382.51 52988.96 88888.00 2020-01-04 16:02:56.913 004 15629.22 382.48 52988.94 88888.00 2020-01-04 16:02:57.413 004 15629.21 382.46 52988.91 88888.00 2020-01-04 16:02:57.913 004 15629.24 382.48 52988.92 88888.00 2020-01-04 16:02:58.413 004 15629.24 382.49 52988.95 88888.00 2020-01-04 16:02:58.913 004 15629.20 382.49 52988.99 88888.00 2020-01-04 16:02:59.413 004 15629.22 382.45 52989.02 88888.00 2020-01-04 16:02:59.913 004 15629.21 382.42 52988.98 88888.00 2020-01-04 16:03:00.413 004 15629.17 382.42 52988.91 88888.00 2020-01-04 16:03:00.913 004 15629.17 382.44 52988.91 88888.00 2020-01-04 16:03:01.413 004 15629.16 382.45 52988.92 88888.00 2020-01-04 16:03:01.913 004 15629.17 382.40 52988.91 88888.00 2020-01-04 16:03:02.413 004 15629.20 382.38 52988.95 88888.00 2020-01-04 16:03:02.913 004 15629.20 382.40 52988.95 88888.00 2020-01-04 16:03:03.413 004 15629.20 382.40 52988.86 88888.00 2020-01-04 16:03:03.913 004 15629.21 382.40 52988.86 88888.00 2020-01-04 16:03:04.413 004 15629.22 382.38 52988.88 88888.00 2020-01-04 16:03:04.913 004 15629.20 382.42 52988.93 88888.00 2020-01-04 16:03:05.413 004 15629.20 382.42 52988.88 88888.00 2020-01-04 16:03:05.913 004 15629.20 382.39 52988.87 88888.00 2020-01-04 16:03:06.413 004 15629.24 382.44 52988.89 88888.00 2020-01-04 16:03:06.913 004 15629.26 382.45 52988.90 88888.00 2020-01-04 16:03:07.413 004 15629.27 382.42 52988.92 88888.00 2020-01-04 16:03:07.913 004 15629.30 382.43 52988.87 88888.00 2020-01-04 16:03:08.413 004 15629.30 382.44 52988.90 88888.00 2020-01-04 16:03:08.913 004 15629.27 382.43 52988.91 88888.00 2020-01-04 16:03:09.413 004 15629.24 382.44 52988.85 88888.00 2020-01-04 16:03:09.913 004 15629.25 382.40 52988.88 88888.00 2020-01-04 16:03:10.413 004 15629.24 382.36 52988.92 88888.00 2020-01-04 16:03:10.913 004 15629.23 382.36 52988.94 88888.00 2020-01-04 16:03:11.413 004 15629.16 382.38 52988.93 88888.00 2020-01-04 16:03:11.913 004 15629.22 382.38 52988.94 88888.00 2020-01-04 16:03:12.913 004 15629.17 382.33 52988.87 88888.00 2020-01-04 16:03:13.413 004 15629.18 382.31 52988.88 88888.00 2020-01-04 16:03:13.913 004 15629.20 382.31 52989.04 88888.00 2020-01-04 16:03:14.413 004 15629.17 382.31 52989.03 88888.00 2020-01-04 16:03:14.913 004 15629.18 382.29 52989.00 88888.00 2020-01-04 16:03:15.413 004 15629.12 382.31 52988.95 88888.00 2020-01-04 16:03:15.913 004 15629.13 382.30 52988.91 88888.00 2020-01-04 16:03:16.413 004 15629.15 382.27 52988.94 88888.00 2020-01-04 16:03:16.913 004 15629.14 382.19 52988.96 88888.00 2020-01-04 16:03:17.413 004 15629.13 382.14 52988.99 88888.00 2020-01-04 16:03:17.913 004 15629.13 382.13 52989.03 88888.00 2020-01-04 16:03:18.413 004 15629.11 382.17 52989.07 88888.00 2020-01-04 16:03:18.913 004 15629.05 382.14 52989.05 88888.00 2020-01-04 16:03:19.413 004 15629.06 382.13 52989.01 88888.00 2020-01-04 16:03:19.913 004 15629.05 382.11 52989.02 88888.00 2020-01-04 16:03:20.413 004 15629.04 382.05 52989.03 88888.00 2020-01-04 16:03:20.913 004 15629.06 382.02 52989.05 88888.00 2020-01-04 16:03:21.413 004 15629.04 382.01 52989.02 88888.00 2020-01-04 16:03:21.913 004 15628.99 382.01 52988.98 88888.00 2020-01-04 16:03:22.413 004 15628.99 381.99 52989.04 88888.00 2020-01-04 16:03:22.913 004 15628.97 381.97 52989.10 88888.00 2020-01-04 16:03:23.413 004 15628.98 381.93 52989.08 88888.00 2020-01-04 16:03:23.913 004 15629.00 381.94 52989.01 88888.00 2020-01-04 16:03:24.413 004 15628.98 381.95 52989.01 88888.00 2020-01-04 16:03:24.913 004 15628.96 381.92 52989.05 88888.00 2020-01-04 16:03:25.413 004 15628.93 381.96 52989.03 88888.00 2020-01-04 16:03:25.913 004 15628.95 381.94 52989.03 88888.00 2020-01-04 16:03:26.413 004 15628.95 381.93 52989.10 88888.00 2020-01-04 16:03:26.913 004 15628.88 381.88 52989.13 88888.00 2020-01-04 16:03:27.413 004 15628.90 381.85 52989.09 88888.00 2020-01-04 16:03:27.913 004 15628.91 381.86 52989.05 88888.00 2020-01-04 16:03:28.413 004 15628.93 381.85 52989.06 88888.00 2020-01-04 16:03:28.913 004 15628.95 381.83 52989.03 88888.00 2020-01-04 16:03:29.413 004 15628.95 381.84 52989.06 88888.00 2020-01-04 16:03:29.913 004 15628.96 381.85 52989.10 88888.00 2020-01-04 16:03:30.913 004 15628.93 381.77 52989.08 88888.00 2020-01-04 16:03:31.413 004 15628.97 381.77 52989.11 88888.00 2020-01-04 16:03:31.913 004 15628.96 381.76 52989.09 88888.00 2020-01-04 16:03:32.413 004 15628.93 381.71 52989.11 88888.00 2020-01-04 16:03:32.913 004 15628.95 381.68 52989.12 88888.00 2020-01-04 16:03:33.413 004 15628.95 381.65 52989.13 88888.00 2020-01-04 16:03:33.913 004 15628.93 381.67 52989.14 88888.00 2020-01-04 16:03:34.413 004 15628.94 381.67 52989.11 88888.00 2020-01-04 16:03:34.913 004 15628.88 381.65 52989.03 88888.00 2020-01-04 16:03:35.413 004 15628.91 381.66 52989.03 88888.00 2020-01-04 16:03:35.913 004 15628.93 381.64 52989.01 88888.00 2020-01-04 16:03:36.413 004 15628.88 381.60 52989.01 88888.00 2020-01-04 16:03:36.913 004 15628.89 381.58 52989.01 88888.00 2020-01-04 16:03:37.413 004 15628.90 381.60 52988.99 88888.00 2020-01-04 16:03:37.913 004 15628.86 381.59 52988.99 88888.00 2020-01-04 16:03:38.413 004 15628.84 381.60 52989.00 88888.00 2020-01-04 16:03:38.913 004 15628.84 381.59 52989.00 88888.00 2020-01-04 16:03:39.413 004 15628.82 381.59 52989.00 88888.00 2020-01-04 16:03:39.913 004 15628.87 381.60 52988.95 88888.00 2020-01-04 16:03:40.413 004 15628.87 381.58 52988.96 88888.00 2020-01-04 16:03:40.913 004 15628.81 381.59 52988.94 88888.00 2020-01-04 16:03:41.413 004 15628.80 381.60 52988.91 88888.00 2020-01-04 16:03:41.913 004 15628.84 381.61 52988.84 88888.00 2020-01-04 16:03:42.413 004 15628.84 381.61 52988.90 88888.00 2020-01-04 16:03:42.913 004 15628.87 381.61 52988.94 88888.00 2020-01-04 16:03:43.413 004 15628.86 381.60 52988.95 88888.00 2020-01-04 16:03:43.913 004 15628.81 381.60 52988.99 88888.00 2020-01-04 16:03:44.413 004 15628.84 381.61 52988.99 88888.00 2020-01-04 16:03:44.913 004 15628.89 381.58 52988.96 88888.00 2020-01-04 16:03:45.413 004 15628.85 381.58 52988.93 88888.00 2020-01-04 16:03:45.913 004 15628.82 381.60 52988.88 88888.00 2020-01-04 16:03:46.413 004 15628.80 381.60 52988.91 88888.00 2020-01-04 16:03:46.913 004 15628.82 381.60 52988.91 88888.00 2020-01-04 16:03:47.413 004 15628.82 381.61 52988.90 88888.00 2020-01-04 16:03:47.913 004 15628.80 381.62 52988.88 88888.00 2020-01-04 16:03:48.413 004 15628.82 381.65 52988.90 88888.00 2020-01-04 16:03:48.913 004 15628.80 381.65 52988.92 88888.00 2020-01-04 16:03:49.413 004 15628.76 381.64 52988.90 88888.00 2020-01-04 16:03:49.913 004 15628.76 381.59 52988.93 88888.00 2020-01-04 16:03:50.413 004 15628.79 381.61 52988.90 88888.00 2020-01-04 16:03:50.913 004 15628.77 381.62 52988.85 88888.00 2020-01-04 16:03:51.413 004 15628.73 381.64 52988.82 88888.00 2020-01-04 16:03:51.913 004 15628.71 381.65 52988.83 88888.00 2020-01-04 16:03:52.413 004 15628.75 381.62 52988.85 88888.00 2020-01-04 16:03:52.913 004 15628.76 381.66 52988.86 88888.00 2020-01-04 16:03:53.413 004 15628.77 381.67 52988.85 88888.00 2020-01-04 16:03:54.413 004 15628.76 381.68 52988.86 88888.00 2020-01-04 16:03:54.913 004 15628.79 381.71 52988.89 88888.00 2020-01-04 16:03:55.413 004 15628.77 381.74 52988.89 88888.00 2020-01-04 16:03:55.913 004 15628.76 381.78 52988.88 88888.00 2020-01-04 16:03:56.413 004 15628.77 381.77 52988.85 88888.00 2020-01-04 16:03:56.913 004 15628.73 381.78 52988.88 88888.00 2020-01-04 16:03:57.413 004 15628.76 381.80 52988.92 88888.00 2020-01-04 16:03:57.913 004 15628.76 381.79 52988.88 88888.00 2020-01-04 16:03:58.413 004 15628.75 381.77 52988.82 88888.00 2020-01-04 16:03:58.913 004 15628.78 381.80 52988.82 88888.00 2020-01-04 16:03:59.413 004 15628.75 381.80 52988.81 88888.00 2020-01-04 16:03:59.913 004 15628.70 381.82 52988.82 88888.00 2020-01-04 16:04:00.413 004 15628.72 381.86 52988.87 88888.00 2020-01-04 16:04:00.913 004 15628.73 381.87 52988.88 88888.00 2020-01-04 16:04:01.413 004 15628.76 381.93 52988.88 88888.00 2020-01-04 16:04:01.913 004 15628.81 381.93 52988.86 88888.00 2020-01-04 16:04:02.413 004 15628.84 381.95 52988.83 88888.00 2020-01-04 16:04:02.913 004 15628.79 381.95 52988.86 88888.00 2020-01-04 16:04:03.413 004 15628.77 381.92 52988.83 88888.00 2020-01-04 16:04:03.913 004 15628.72 381.94 52988.80 88888.00 2020-01-04 16:04:04.413 004 15628.77 381.99 52988.80 88888.00 2020-01-04 16:04:04.913 004 15628.80 382.01 52988.81 88888.00 2020-01-04 16:04:05.413 004 15628.79 382.01 52988.80 88888.00 2020-01-04 16:04:05.913 004 15628.73 382.03 52988.79 88888.00 2020-01-04 16:04:06.413 004 15628.76 382.04 52988.78 88888.00 2020-01-04 16:04:06.913 004 15628.78 382.06 52988.78 88888.00 2020-01-04 16:04:07.413 004 15628.77 382.04 52988.75 88888.00 2020-01-04 16:04:07.913 004 15628.75 382.03 52988.74 88888.00 2020-01-04 16:04:08.413 004 15628.73 382.05 52988.71 88888.00 2020-01-04 16:04:08.913 004 15628.71 382.09 52988.69 88888.00 2020-01-04 16:04:09.413 004 15628.71 382.11 52988.70 88888.00 2020-01-04 16:04:09.913 004 15628.75 382.14 52988.74 88888.00 2020-01-04 16:04:10.413 004 15628.71 382.16 52988.74 88888.00 2020-01-04 16:04:10.913 004 15628.71 382.19 52988.75 88888.00 2020-01-04 16:04:11.413 004 15628.69 382.20 52988.79 88888.00 2020-01-04 16:04:11.913 004 15628.70 382.22 52988.75 88888.00 2020-01-04 16:04:12.413 004 15628.73 382.23 52988.76 88888.00 2020-01-04 16:04:12.913 004 15628.75 382.22 52988.81 88888.00 2020-01-04 16:04:13.413 004 15628.76 382.25 52988.83 88888.00 2020-01-04 16:04:13.913 004 15628.76 382.25 52988.86 88888.00 2020-01-04 16:04:14.413 004 15628.72 382.25 52988.85 88888.00 2020-01-04 16:04:14.913 004 15628.75 382.31 52988.80 88888.00 2020-01-04 16:04:15.413 004 15628.81 382.30 52988.82 88888.00 2020-01-04 16:04:15.913 004 15628.82 382.31 52988.80 88888.00 2020-01-04 16:04:16.413 004 15628.76 382.37 52988.75 88888.00 2020-01-04 16:04:16.913 004 15628.73 382.39 52988.79 88888.00 2020-01-04 16:04:17.413 004 15628.73 382.40 52988.83 88888.00 2020-01-04 16:04:17.913 004 15628.75 382.43 52988.84 88888.00 2020-01-04 16:04:18.413 004 15628.75 382.47 52988.84 88888.00 2020-01-04 16:04:18.913 004 15628.75 382.54 52988.86 88888.00 2020-01-04 16:04:19.413 004 15628.76 382.56 52988.82 88888.00 2020-01-04 16:04:19.913 004 15628.77 382.55 52988.86 88888.00 2020-01-04 16:04:20.413 004 15628.79 382.56 52988.89 88888.00 2020-01-04 16:04:20.913 004 15628.75 382.57 52988.94 88888.00 2020-01-04 16:04:21.413 004 15628.75 382.65 52989.00 88888.00 2020-01-04 16:04:21.913 004 15628.76 382.65 52988.95 88888.00 2020-01-04 16:04:22.413 004 15628.79 382.65 52988.92 88888.00 2020-01-04 16:04:22.913 004 15628.78 382.66 52988.88 88888.00 2020-01-04 16:04:23.413 004 15628.77 382.69 52988.89 88888.00 2020-01-04 16:04:23.913 004 15628.78 382.69 52988.92 88888.00 2020-01-04 16:04:24.404 004 15628.77 382.68 52988.92 88888.00 2020-01-04 16:04:24.904 004 15628.76 382.74 52988.86 88888.00 2020-01-04 16:04:25.404 004 15628.76 382.79 52988.91 88888.00 2020-01-04 16:04:25.904 004 15628.75 382.82 52988.99 88888.00 2020-01-04 16:04:26.404 004 15628.79 382.81 52988.94 88888.00 2020-01-04 16:04:26.904 004 15628.79 382.81 52988.92 88888.00 2020-01-04 16:04:27.404 004 15628.76 382.83 52988.92 88888.00 2020-01-04 16:04:27.904 004 15628.76 382.85 52988.90 88888.00 2020-01-04 16:04:28.404 004 15628.79 382.85 52988.88 88888.00 2020-01-04 16:04:28.904 004 15628.81 382.86 52988.90 88888.00 2020-01-04 16:04:29.404 004 15628.80 382.82 52988.94 88888.00 2020-01-04 16:04:29.904 004 15628.82 382.83 52988.99 88888.00 2020-01-04 16:04:30.404 004 15628.81 382.88 52989.00 88888.00 2020-01-04 16:04:30.904 004 15628.80 382.88 52988.95 88888.00 2020-01-04 16:04:31.404 004 15628.80 382.88 52988.93 88888.00 2020-01-04 16:04:31.904 004 15628.78 382.88 52988.94 88888.00 2020-01-04 16:04:32.404 004 15628.80 382.87 52988.90 88888.00 2020-01-04 16:04:32.904 004 15628.80 382.88 52988.94 88888.00 2020-01-04 16:04:33.404 004 15628.77 382.86 52988.94 88888.00 2020-01-04 16:04:33.904 004 15628.80 382.90 52988.93 88888.00 2020-01-04 16:04:34.404 004 15628.78 382.91 52988.95 88888.00 2020-01-04 16:04:34.904 004 15628.78 382.92 52988.98 88888.00 2020-01-04 16:04:35.404 004 15628.77 382.89 52988.96 88888.00 2020-01-04 16:04:35.904 004 15628.80 382.87 52988.95 88888.00 2020-01-04 16:04:36.404 004 15628.82 382.86 52988.95 88888.00 2020-01-04 16:04:36.904 004 15628.84 382.88 52988.95 88888.00 2020-01-04 16:04:37.404 004 15628.80 382.89 52988.98 88888.00 2020-01-04 16:04:37.904 004 15628.82 382.92 52988.98 88888.00 2020-01-04 16:04:38.404 004 15628.78 382.92 52988.94 88888.00 2020-01-04 16:04:38.904 004 15628.72 382.94 52989.00 88888.00 2020-01-04 16:04:39.404 004 15628.73 382.94 52988.99 88888.00 2020-01-04 16:04:39.904 004 15628.78 382.91 52988.95 88888.00 2020-01-04 16:04:40.404 004 15628.79 382.97 52988.93 88888.00 2020-01-04 16:04:40.904 004 15628.81 382.97 52988.91 88888.00 2020-01-04 16:04:41.404 004 15628.79 383.01 52988.92 88888.00 2020-01-04 16:04:41.904 004 15628.82 383.04 52988.96 88888.00 2020-01-04 16:04:42.404 004 15628.82 383.05 52988.96 88888.00 2020-01-04 16:04:42.904 004 15628.87 383.05 52988.94 88888.00 2020-01-04 16:04:43.404 004 15628.88 383.00 52988.99 88888.00 2020-01-04 16:04:43.904 004 15628.81 383.01 52988.95 88888.00 2020-01-04 16:04:44.404 004 15628.82 383.06 52988.88 88888.00 2020-01-04 16:04:44.904 004 15628.87 383.01 52988.86 88888.00 2020-01-04 16:04:45.404 004 15628.84 383.07 52988.89 88888.00 2020-01-04 16:04:45.904 004 15628.86 383.07 52988.88 88888.00 2020-01-04 16:04:46.404 004 15628.85 383.08 52988.85 88888.00 2020-01-04 16:04:46.904 004 15628.81 383.11 52988.87 88888.00 2020-01-04 16:04:47.404 004 15628.87 383.13 52988.86 88888.00 2020-01-04 16:04:47.904 004 15628.86 383.17 52988.90 88888.00 2020-01-04 16:04:48.404 004 15628.84 383.18 52988.91 88888.00 2020-01-04 16:04:48.904 004 15628.84 383.20 52988.92 88888.00 2020-01-04 16:04:49.404 004 15628.86 383.20 52988.95 88888.00 2020-01-04 16:04:49.904 004 15628.84 383.21 52988.92 88888.00 2020-01-04 16:04:50.404 004 15628.80 383.22 52988.92 88888.00 2020-01-04 16:04:50.904 004 15628.82 383.24 52988.94 88888.00 2020-01-04 16:04:51.404 004 15628.80 383.26 52988.94 88888.00 2020-01-04 16:04:51.904 004 15628.82 383.30 52988.91 88888.00 2020-01-04 16:04:52.404 004 15628.85 383.35 52988.88 88888.00 2020-01-04 16:04:52.904 004 15628.86 383.37 52988.86 88888.00 2020-01-04 16:04:53.404 004 15628.87 383.34 52988.86 88888.00 2020-01-04 16:04:53.904 004 15628.90 383.38 52988.91 88888.00 2020-01-04 16:04:54.404 004 15628.90 383.43 52988.93 88888.00 2020-01-04 16:04:54.904 004 15628.93 383.43 52988.91 88888.00 2020-01-04 16:04:55.404 004 15628.90 383.44 52988.86 88888.00 2020-01-04 16:04:55.904 004 15628.94 383.48 52988.88 88888.00 2020-01-04 16:04:56.404 004 15628.98 383.48 52988.90 88888.00 2020-01-04 16:04:56.904 004 15628.99 383.51 52988.90 88888.00 2020-01-04 16:04:57.404 004 15629.03 383.55 52988.86 88888.00 2020-01-04 16:04:57.904 004 15629.03 383.55 52988.82 88888.00 2020-01-04 16:04:58.404 004 15629.07 383.58 52988.85 88888.00 2020-01-04 16:04:58.904 004 15629.11 383.59 52988.84 88888.00 2020-01-04 16:04:59.404 004 15629.12 383.60 52988.80 88888.00 2020-01-04 16:04:59.904 004 15629.13 383.64 52988.81 88888.00 2020-01-04 16:05:00.404 004 15629.13 383.65 52988.71 88888.00 2020-01-04 16:05:00.904 004 15629.15 383.67 52988.71 88888.00 2020-01-04 16:05:01.404 004 15629.22 383.68 52988.74 88888.00 2020-01-04 16:05:01.904 004 15629.23 383.72 52988.78 88888.00 2020-01-04 16:05:02.404 004 15629.25 383.77 52988.76 88888.00 2020-01-04 16:05:02.904 004 15629.29 383.82 52988.74 88888.00 2020-01-04 16:05:03.404 004 15629.29 383.85 52988.73 88888.00 2020-01-04 16:05:03.904 004 15629.33 383.86 52988.71 88888.00 2020-01-04 16:05:04.404 004 15629.38 383.86 52988.73 88888.00 2020-01-04 16:05:04.904 004 15629.40 383.90 52988.73 88888.00 2020-01-04 16:05:05.404 004 15629.44 383.90 52988.70 88888.00 2020-01-04 16:05:05.904 004 15629.49 383.95 52988.66 88888.00 2020-01-04 16:05:06.404 004 15629.47 383.99 52988.64 88888.00 2020-01-04 16:05:06.904 004 15629.45 384.01 52988.63 88888.00 2020-01-04 16:05:07.404 004 15629.49 384.07 52988.62 88888.00 2020-01-04 16:05:07.904 004 15629.52 384.04 52988.64 88888.00 2020-01-04 16:05:08.404 004 15629.59 384.06 52988.61 88888.00 2020-01-04 16:05:08.904 004 15629.61 384.10 52988.64 88888.00 2020-01-04 16:05:09.404 004 15629.62 384.16 52988.64 88888.00 2020-01-04 16:05:09.904 004 15629.68 384.18 52988.61 88888.00 2020-01-04 16:05:10.404 004 15629.72 384.24 52988.62 88888.00 2020-01-04 16:05:10.904 004 15629.76 384.26 52988.66 88888.00 2020-01-04 16:05:11.404 004 15629.79 384.32 52988.72 88888.00 2020-01-04 16:05:11.904 004 15629.78 384.39 52988.66 88888.00 2020-01-04 16:05:12.404 004 15629.81 384.44 52988.61 88888.00 2020-01-04 16:05:12.904 004 15629.86 384.39 52988.63 88888.00 2020-01-04 16:05:13.404 004 15629.88 384.43 52988.69 88888.00 2020-01-04 16:05:13.904 004 15629.85 384.52 52988.63 88888.00 2020-01-04 16:05:14.404 004 15629.90 384.54 52988.56 88888.00 2020-01-04 16:05:14.904 004 15629.97 384.58 52988.58 88888.00 2020-01-04 16:05:15.404 004 15630.01 384.58 52988.53 88888.00 2020-01-04 16:05:15.904 004 15630.02 384.56 52988.52 88888.00 2020-01-04 16:05:16.404 004 15630.03 384.59 52988.59 88888.00 2020-01-04 16:05:16.904 004 15630.04 384.63 52988.61 88888.00 2020-01-04 16:05:17.404 004 15630.06 384.63 52988.54 88888.00 2020-01-04 16:05:17.904 004 15630.11 384.68 52988.54 88888.00 2020-01-04 16:05:18.404 004 15630.11 384.69 52988.53 88888.00 2020-01-04 16:05:18.904 004 15630.15 384.70 52988.50 88888.00 2020-01-04 16:05:19.404 004 15630.22 384.73 52988.53 88888.00 2020-01-04 16:05:19.904 004 15630.21 384.76 52988.53 88888.00 2020-01-04 16:05:20.404 004 15630.17 384.77 52988.53 88888.00 2020-01-04 16:05:20.904 004 15630.15 384.81 52988.51 88888.00 2020-01-04 16:05:21.404 004 15630.20 384.85 52988.49 88888.00 2020-01-04 16:05:21.904 004 15630.25 384.86 52988.52 88888.00 2020-01-04 16:05:22.404 004 15630.23 384.88 52988.58 88888.00 2020-01-04 16:05:22.904 004 15630.19 384.90 52988.58 88888.00 2020-01-04 16:05:23.404 004 15630.17 384.96 52988.58 88888.00 2020-01-04 16:05:23.904 004 15630.22 384.98 52988.54 88888.00 2020-01-04 16:05:24.404 004 15630.24 384.97 52988.53 88888.00 2020-01-04 16:05:24.904 004 15630.23 384.99 52988.61 88888.00 2020-01-04 16:05:25.404 004 15630.23 385.05 52988.60 88888.00 2020-01-04 16:05:25.904 004 15630.23 385.06 52988.55 88888.00 2020-01-04 16:05:26.404 004 15630.25 385.05 52988.55 88888.00 2020-01-04 16:05:26.904 004 15630.24 385.10 52988.59 88888.00 2020-01-04 16:05:27.404 004 15630.23 385.11 52988.56 88888.00 2020-01-04 16:05:27.904 004 15630.22 385.15 52988.54 88888.00 2020-01-04 16:05:28.404 004 15630.24 385.19 52988.52 88888.00 2020-01-04 16:05:28.904 004 15630.29 385.21 52988.53 88888.00 2020-01-04 16:05:29.404 004 15630.33 385.19 52988.52 88888.00 2020-01-04 16:05:29.904 004 15630.32 385.17 52988.52 88888.00 2020-01-04 16:05:30.404 004 15630.30 385.21 52988.51 88888.00 2020-01-04 16:05:30.904 004 15630.29 385.25 52988.58 88888.00 2020-01-04 16:05:31.404 004 15630.24 385.27 52988.54 88888.00 2020-01-04 16:05:31.904 004 15630.24 385.28 52988.52 88888.00 2020-01-04 16:05:32.404 004 15630.25 385.27 52988.53 88888.00 2020-01-04 16:05:32.904 004 15630.28 385.23 52988.54 88888.00 2020-01-04 16:05:33.404 004 15630.31 385.27 52988.56 88888.00 2020-01-04 16:05:33.904 004 15630.33 385.29 52988.56 88888.00 2020-01-04 16:05:34.404 004 15630.33 385.27 52988.52 88888.00 2020-01-04 16:05:34.904 004 15630.31 385.25 52988.58 88888.00 2020-01-04 16:05:35.404 004 15630.32 385.29 52988.59 88888.00 2020-01-04 16:05:35.904 004 15630.31 385.30 52988.51 88888.00 2020-01-04 16:05:36.404 004 15630.29 385.30 52988.44 88888.00 2020-01-04 16:05:37.404 004 15630.28 385.34 52988.48 88888.00 2020-01-04 16:05:37.904 004 15630.28 385.34 52988.49 88888.00 2020-01-04 16:05:38.404 004 15630.29 385.34 52988.51 88888.00 2020-01-04 16:05:38.904 004 15630.28 385.38 52988.50 88888.00 2020-01-04 16:05:39.404 004 15630.31 385.39 52988.51 88888.00 2020-01-04 16:05:39.904 004 15630.29 385.37 52988.50 88888.00 2020-01-04 16:05:40.404 004 15630.25 385.37 52988.49 88888.00 2020-01-04 16:05:40.904 004 15630.23 385.34 52988.46 88888.00 2020-01-04 16:05:41.404 004 15630.24 385.39 52988.49 88888.00 2020-01-04 16:05:41.904 004 15630.23 385.42 52988.50 88888.00 2020-01-04 16:05:42.404 004 15630.24 385.43 52988.54 88888.00 2020-01-04 16:05:42.904 004 15630.25 385.43 52988.52 88888.00 2020-01-04 16:05:43.404 004 15630.29 385.45 52988.44 88888.00 2020-01-04 16:05:43.904 004 15630.31 385.43 52988.39 88888.00 2020-01-04 16:05:44.404 004 15630.30 385.47 52988.42 88888.00 2020-01-04 16:05:44.904 004 15630.28 385.49 52988.42 88888.00 2020-01-04 16:05:45.404 004 15630.28 385.50 52988.45 88888.00 2020-01-04 16:05:45.904 004 15630.21 385.47 52988.49 88888.00 2020-01-04 16:05:46.404 004 15630.25 385.46 52988.48 88888.00 2020-01-04 16:05:46.904 004 15630.29 385.48 52988.46 88888.00 2020-01-04 16:05:47.404 004 15630.25 385.46 52988.44 88888.00 2020-01-04 16:05:47.904 004 15630.26 385.45 52988.43 88888.00 2020-01-04 16:05:48.404 004 15630.30 385.47 52988.43 88888.00 2020-01-04 16:05:48.904 004 15630.31 385.46 52988.41 88888.00 2020-01-04 16:05:49.404 004 15630.23 385.41 52988.43 88888.00 2020-01-04 16:05:49.904 004 15630.20 385.43 52988.44 88888.00 2020-01-04 16:05:50.404 004 15630.16 385.45 52988.44 88888.00 2020-01-04 16:05:50.904 004 15630.17 385.47 52988.45 88888.00 2020-01-04 16:05:51.404 004 15630.15 385.48 52988.43 88888.00 2020-01-04 16:05:51.904 004 15630.16 385.46 52988.38 88888.00 2020-01-04 16:05:52.404 004 15630.16 385.45 52988.41 88888.00 2020-01-04 16:05:52.904 004 15630.14 385.47 52988.35 88888.00 2020-01-04 16:05:53.404 004 15630.14 385.51 52988.38 88888.00 2020-01-04 16:05:53.904 004 15630.17 385.51 52988.39 88888.00 2020-01-04 16:05:54.404 004 15630.13 385.51 52988.31 88888.00 2020-01-04 16:05:54.904 004 15630.14 385.47 52988.33 88888.00 2020-01-04 16:05:55.404 004 15630.17 385.48 52988.30 88888.00 2020-01-04 16:05:55.904 004 15630.17 385.49 52988.30 88888.00 2020-01-04 16:05:56.404 004 15630.17 385.51 52988.30 88888.00 2020-01-04 16:05:56.904 004 15630.17 385.49 52988.29 88888.00 2020-01-04 16:05:57.404 004 15630.15 385.48 52988.39 88888.00 2020-01-04 16:05:57.904 004 15630.14 385.46 52988.35 88888.00 2020-01-04 16:05:58.404 004 15630.10 385.43 52988.38 88888.00 2020-01-04 16:05:58.904 004 15630.11 385.47 52988.34 88888.00 2020-01-04 16:05:59.404 004 15630.08 385.43 52988.32 88888.00 2020-01-04 16:05:59.904 004 15630.10 385.45 52988.31 88888.00 2020-01-04 16:06:00.404 004 15630.10 385.48 52988.28 88888.00 2020-01-04 16:06:00.904 004 15630.11 385.47 52988.33 88888.00 2020-01-04 16:06:01.404 004 15630.07 385.49 52988.39 88888.00 2020-01-04 16:06:01.904 004 15630.01 385.47 52988.39 88888.00 2020-01-04 16:06:02.404 004 15630.03 385.46 52988.33 88888.00 2020-01-04 16:06:02.904 004 15630.03 385.41 52988.37 88888.00 2020-01-04 16:06:03.404 004 15630.07 385.41 52988.38 88888.00 2020-01-04 16:06:03.904 004 15630.10 385.45 52988.32 88888.00 2020-01-04 16:06:04.404 004 15630.15 385.41 52988.33 88888.00 2020-01-04 16:06:04.904 004 15630.12 385.40 52988.31 88888.00 2020-01-04 16:06:05.404 004 15630.11 385.45 52988.32 88888.00 2020-01-04 16:06:05.904 004 15630.13 385.45 52988.31 88888.00 2020-01-04 16:06:06.404 004 15630.10 385.45 52988.25 88888.00 2020-01-04 16:06:06.904 004 15630.11 385.50 52988.33 88888.00 2020-01-04 16:06:07.404 004 15630.08 385.49 52988.34 88888.00 2020-01-04 16:06:07.904 004 15630.04 385.43 52988.33 88888.00 2020-01-04 16:06:08.404 004 15630.07 385.48 52988.37 88888.00 2020-01-04 16:06:08.904 004 15630.12 385.51 52988.38 88888.00 2020-01-04 16:06:09.404 004 15630.10 385.50 52988.37 88888.00 2020-01-04 16:06:09.904 004 15630.10 385.51 52988.41 88888.00 2020-01-04 16:06:10.404 004 15630.04 385.53 52988.43 88888.00 2020-01-04 16:06:10.904 004 15630.08 385.56 52988.38 88888.00 2020-01-04 16:06:11.404 004 15630.12 385.53 52988.34 88888.00 2020-01-04 16:06:11.904 004 15630.08 385.55 52988.35 88888.00 2020-01-04 16:06:12.404 004 15630.10 385.56 52988.35 88888.00 2020-01-04 16:06:12.904 004 15630.10 385.53 52988.34 88888.00 2020-01-04 16:06:13.404 004 15630.06 385.51 52988.33 88888.00 2020-01-04 16:06:13.904 004 15630.07 385.53 52988.38 88888.00 2020-01-04 16:06:14.404 004 15630.12 385.51 52988.34 88888.00 2020-01-04 16:06:14.904 004 15630.10 385.55 52988.32 88888.00 2020-01-04 16:06:15.404 004 15630.07 385.54 52988.35 88888.00 2020-01-04 16:06:15.904 004 15630.11 385.54 52988.37 88888.00 2020-01-04 16:06:16.904 004 15630.11 385.53 52988.40 88888.00 2020-01-04 16:06:17.404 004 15630.14 385.53 52988.43 88888.00 2020-01-04 16:06:17.904 004 15630.16 385.48 52988.41 88888.00 2020-01-04 16:06:18.404 004 15630.20 385.46 52988.42 88888.00 2020-01-04 16:06:18.904 004 15630.23 385.45 52988.45 88888.00 2020-01-04 16:06:19.404 004 15630.22 385.48 52988.51 88888.00 2020-01-04 16:06:19.904 004 15630.24 385.49 52988.47 88888.00 2020-01-04 16:06:20.404 004 15630.21 385.53 52988.44 88888.00 2020-01-04 16:06:20.904 004 15630.21 385.57 52988.45 88888.00 2020-01-04 16:06:21.404 004 15630.24 385.53 52988.47 88888.00 2020-01-04 16:06:21.904 004 15630.28 385.51 52988.46 88888.00 2020-01-04 16:06:22.404 004 15630.26 385.54 52988.43 88888.00 2020-01-04 16:06:22.904 004 15630.25 385.55 52988.44 88888.00 2020-01-04 16:06:23.404 004 15630.26 385.54 52988.50 88888.00 2020-01-04 16:06:23.904 004 15630.24 385.55 52988.56 88888.00 2020-01-04 16:06:24.404 004 15630.22 385.55 52988.53 88888.00 2020-01-04 16:06:24.904 004 15630.23 385.54 52988.48 88888.00 2020-01-04 16:06:25.404 004 15630.24 385.53 52988.45 88888.00 2020-01-04 16:06:25.904 004 15630.23 385.54 52988.48 88888.00 2020-01-04 16:06:26.404 004 15630.23 385.48 52988.52 88888.00 2020-01-04 16:06:26.904 004 15630.23 385.49 52988.50 88888.00 2020-01-04 16:06:27.404 004 15630.22 385.50 52988.53 88888.00 2020-01-04 16:06:27.904 004 15630.25 385.53 52988.60 88888.00 2020-01-04 16:06:28.404 004 15630.30 385.54 52988.55 88888.00 2020-01-04 16:06:28.904 004 15630.26 385.51 52988.50 88888.00 2020-01-04 16:06:29.404 004 15630.26 385.46 52988.44 88888.00 2020-01-04 16:06:29.904 004 15630.28 385.48 52988.44 88888.00 2020-01-04 16:06:30.404 004 15630.26 385.47 52988.45 88888.00 2020-01-04 16:06:30.904 004 15630.30 385.45 52988.52 88888.00 2020-01-04 16:06:31.404 004 15630.31 385.43 52988.53 88888.00 2020-01-04 16:06:31.904 004 15630.31 385.45 52988.52 88888.00 2020-01-04 16:06:32.404 004 15630.31 385.45 52988.47 88888.00 2020-01-04 16:06:32.904 004 15630.31 385.43 52988.46 88888.00 2020-01-04 16:06:33.404 004 15630.31 385.48 52988.47 88888.00 2020-01-04 16:06:33.904 004 15630.31 385.48 52988.50 88888.00 2020-01-04 16:06:34.404 004 15630.29 385.40 52988.49 88888.00 2020-01-04 16:06:34.904 004 15630.33 385.36 52988.50 88888.00 2020-01-04 16:06:35.404 004 15630.35 385.41 52988.50 88888.00 2020-01-04 16:06:35.904 004 15630.35 385.42 52988.52 88888.00 2020-01-04 16:06:36.404 004 15630.38 385.43 52988.46 88888.00 2020-01-04 16:06:36.904 004 15630.43 385.43 52988.48 88888.00 2020-01-04 16:06:37.404 004 15630.37 385.40 52988.50 88888.00 2020-01-04 16:06:37.904 004 15630.34 385.41 52988.49 88888.00 2020-01-04 16:06:38.404 004 15630.34 385.39 52988.47 88888.00 2020-01-04 16:06:38.904 004 15630.35 385.40 52988.52 88888.00 2020-01-04 16:06:39.404 004 15630.39 385.42 52988.47 88888.00 2020-01-04 16:06:39.904 004 15630.38 385.39 52988.46 88888.00 2020-01-04 16:06:40.404 004 15630.37 385.34 52988.44 88888.00 2020-01-04 16:06:40.904 004 15630.40 385.36 52988.43 88888.00 2020-01-04 16:06:41.404 004 15630.44 385.33 52988.45 88888.00 2020-01-04 16:06:41.904 004 15630.47 385.36 52988.44 88888.00 2020-01-04 16:06:42.404 004 15630.48 385.39 52988.43 88888.00 2020-01-04 16:06:42.904 004 15630.48 385.43 52988.46 88888.00 2020-01-04 16:06:43.404 004 15630.48 385.45 52988.50 88888.00 2020-01-04 16:06:43.904 004 15630.42 385.41 52988.49 88888.00 2020-01-04 16:06:44.404 004 15630.48 385.42 52988.46 88888.00 2020-01-04 16:06:44.904 004 15630.51 385.46 52988.40 88888.00 2020-01-04 16:06:45.404 004 15630.49 385.46 52988.40 88888.00 2020-01-04 16:06:45.904 004 15630.50 385.47 52988.44 88888.00 2020-01-04 16:06:46.404 004 15630.58 385.48 52988.46 88888.00 2020-01-04 16:06:46.904 004 15630.61 385.50 52988.47 88888.00 2020-01-04 16:06:47.404 004 15630.64 385.53 52988.43 88888.00 2020-01-04 16:06:47.904 004 15630.64 385.55 52988.42 88888.00 2020-01-04 16:06:48.404 004 15630.65 385.56 52988.42 88888.00 2020-01-04 16:06:48.904 004 15630.70 385.58 52988.43 88888.00 2020-01-04 16:06:49.404 004 15630.75 385.64 52988.39 88888.00 2020-01-04 16:06:50.404 004 15630.74 385.64 52988.42 88888.00 2020-01-04 16:06:50.904 004 15630.80 385.66 52988.45 88888.00 2020-01-04 16:06:51.404 004 15630.79 385.67 52988.43 88888.00 2020-01-04 16:06:51.904 004 15630.83 385.65 52988.40 88888.00 2020-01-04 16:06:52.404 004 15630.80 385.64 52988.42 88888.00 2020-01-04 16:06:52.904 004 15630.79 385.64 52988.44 88888.00 2020-01-04 16:06:53.404 004 15630.78 385.63 52988.48 88888.00 2020-01-04 16:06:53.904 004 15630.77 385.63 52988.47 88888.00 2020-01-04 16:06:54.404 004 15630.80 385.67 52988.43 88888.00 2020-01-04 16:06:54.904 004 15630.80 385.71 52988.42 88888.00 2020-01-04 16:06:55.404 004 15630.79 385.72 52988.37 88888.00 2020-01-04 16:06:55.904 004 15630.74 385.65 52988.44 88888.00 2020-01-04 16:06:56.404 004 15630.73 385.66 52988.44 88888.00 2020-01-04 16:06:56.904 004 15630.68 385.63 52988.41 88888.00 2020-01-04 16:06:57.404 004 15630.65 385.63 52988.39 88888.00 2020-01-04 16:06:57.904 004 15630.67 385.64 52988.37 88888.00 2020-01-04 16:06:58.404 004 15630.66 385.62 52988.39 88888.00 2020-01-04 16:06:58.904 004 15630.67 385.63 52988.47 88888.00 2020-01-04 16:06:59.404 004 15630.69 385.62 52988.48 88888.00 2020-01-04 16:06:59.904 004 15630.68 385.60 52988.51 88888.00 2020-01-04 16:07:00.404 004 15630.65 385.60 52988.49 88888.00 2020-01-04 16:07:00.904 004 15630.61 385.59 52988.49 88888.00 2020-01-04 16:07:01.404 004 15630.59 385.60 52988.47 88888.00 2020-01-04 16:07:01.904 004 15630.53 385.55 52988.45 88888.00 2020-01-04 16:07:02.404 004 15630.50 385.53 52988.47 88888.00 2020-01-04 16:07:02.904 004 15630.47 385.51 52988.47 88888.00 2020-01-04 16:07:03.404 004 15630.43 385.45 52988.44 88888.00 2020-01-04 16:07:03.904 004 15630.41 385.40 52988.45 88888.00 2020-01-04 16:07:04.404 004 15630.41 385.38 52988.48 88888.00 2020-01-04 16:07:04.904 004 15630.37 385.37 52988.51 88888.00 2020-01-04 16:07:05.404 004 15630.35 385.36 52988.51 88888.00 2020-01-04 16:07:05.904 004 15630.31 385.34 52988.54 88888.00 2020-01-04 16:07:06.404 004 15630.35 385.30 52988.54 88888.00 2020-01-04 16:07:06.904 004 15630.32 385.27 52988.53 88888.00 2020-01-04 16:07:07.404 004 15630.30 385.24 52988.58 88888.00 2020-01-04 16:07:07.904 004 15630.28 385.24 52988.61 88888.00 2020-01-04 16:07:08.404 004 15630.25 385.23 52988.62 88888.00 2020-01-04 16:07:08.904 004 15630.30 385.17 52988.63 88888.00 2020-01-04 16:07:09.404 004 15630.26 385.15 52988.64 88888.00 2020-01-04 16:07:09.904 004 15630.22 385.13 52988.64 88888.00 2020-01-04 16:07:10.404 004 15630.19 385.10 52988.66 88888.00 2020-01-04 16:07:10.904 004 15630.17 385.07 52988.63 88888.00 2020-01-04 16:07:11.404 004 15630.20 385.04 52988.69 88888.00 2020-01-04 16:07:11.904 004 15630.24 384.99 52988.70 88888.00 2020-01-04 16:07:12.404 004 15630.23 384.97 52988.67 88888.00 2020-01-04 16:07:12.904 004 15630.21 384.89 52988.68 88888.00 2020-01-04 16:07:13.404 004 15630.19 384.85 52988.71 88888.00 2020-01-04 16:07:13.904 004 15630.17 384.85 52988.71 88888.00 2020-01-04 16:07:14.404 004 15630.14 384.81 52988.74 88888.00 2020-01-04 16:07:14.904 004 15630.10 384.78 52988.75 88888.00 2020-01-04 16:07:15.404 004 15630.05 384.72 52988.72 88888.00 2020-01-04 16:07:15.904 004 15630.10 384.70 52988.74 88888.00 2020-01-04 16:07:16.404 004 15630.13 384.65 52988.76 88888.00 2020-01-04 16:07:16.904 004 15630.10 384.67 52988.72 88888.00 2020-01-04 16:07:17.404 004 15630.06 384.65 52988.66 88888.00 2020-01-04 16:07:17.904 004 15630.08 384.61 52988.68 88888.00 2020-01-04 16:07:18.404 004 15630.03 384.56 52988.66 88888.00 2020-01-04 16:07:18.904 004 15630.04 384.56 52988.72 88888.00 2020-01-04 16:07:19.404 004 15630.05 384.56 52988.72 88888.00 2020-01-04 16:07:19.904 004 15630.05 384.53 52988.71 88888.00 2020-01-04 16:07:20.404 004 15630.06 384.48 52988.69 88888.00 2020-01-04 16:07:20.904 004 15630.05 384.44 52988.72 88888.00 2020-01-04 16:07:21.904 004 15630.02 384.39 52988.74 88888.00 2020-01-04 16:07:22.404 004 15630.05 384.35 52988.69 88888.00 2020-01-04 16:07:22.904 004 15630.02 384.33 52988.68 88888.00 2020-01-04 16:07:23.404 004 15630.01 384.30 52988.69 88888.00 2020-01-04 16:07:23.904 004 15630.04 384.29 52988.68 88888.00 2020-01-04 16:07:24.404 004 15630.03 384.29 52988.70 88888.00 2020-01-04 16:07:24.904 004 15629.98 384.27 52988.72 88888.00 2020-01-04 16:07:25.404 004 15629.99 384.26 52988.70 88888.00 2020-01-04 16:07:25.904 004 15630.02 384.19 52988.73 88888.00 2020-01-04 16:07:26.404 004 15629.98 384.17 52988.72 88888.00 2020-01-04 16:07:26.904 004 15629.97 384.17 52988.72 88888.00 2020-01-04 16:07:27.404 004 15629.99 384.12 52988.70 88888.00 2020-01-04 16:07:27.904 004 15629.98 384.11 52988.75 88888.00 2020-01-04 16:07:28.404 004 15629.92 384.13 52988.76 88888.00 2020-01-04 16:07:28.904 004 15629.92 384.12 52988.69 88888.00 2020-01-04 16:07:29.904 004 15629.89 384.07 52988.76 88888.00 2020-01-04 16:07:30.404 004 15629.92 384.04 52988.82 88888.00 2020-01-04 16:07:30.904 004 15629.89 384.03 52988.81 88888.00 2020-01-04 16:07:31.404 004 15629.89 384.03 52988.73 88888.00 2020-01-04 16:07:31.904 004 15629.92 384.02 52988.74 88888.00 2020-01-04 16:07:32.404 004 15629.92 384.00 52988.72 88888.00 2020-01-04 16:07:32.904 004 15629.86 383.96 52988.72 88888.00 2020-01-04 16:07:33.404 004 15629.85 383.95 52988.70 88888.00 2020-01-04 16:07:33.904 004 15629.81 383.93 52988.71 88888.00 2020-01-04 16:07:34.404 004 15629.80 383.93 52988.76 88888.00 2020-01-04 16:07:34.904 004 15629.75 383.93 52988.74 88888.00 2020-01-04 16:07:35.404 004 15629.72 383.96 52988.74 88888.00 2020-01-04 16:07:35.904 004 15629.74 383.96 52988.75 88888.00 2020-01-04 16:07:36.404 004 15629.70 383.95 52988.73 88888.00 2020-01-04 16:07:36.904 004 15629.63 383.94 52988.78 88888.00 2020-01-04 16:07:37.404 004 15629.62 383.92 52988.74 88888.00 2020-01-04 16:07:37.904 004 15629.63 383.90 52988.71 88888.00 2020-01-04 16:07:38.404 004 15629.58 383.84 52988.76 88888.00 2020-01-04 16:07:38.904 004 15629.58 383.83 52988.73 88888.00 2020-01-04 16:07:39.404 004 15629.59 383.81 52988.75 88888.00 2020-01-04 16:07:39.904 004 15629.57 383.80 52988.85 88888.00 2020-01-04 16:07:40.404 004 15629.51 383.80 52988.88 88888.00 2020-01-04 16:07:40.904 004 15629.49 383.80 52988.83 88888.00 2020-01-04 16:07:41.404 004 15629.53 383.78 52988.84 88888.00 2020-01-04 16:07:41.904 004 15629.50 383.76 52988.86 88888.00 2020-01-04 16:07:42.404 004 15629.43 383.74 52988.85 88888.00 2020-01-04 16:07:42.904 004 15629.38 383.72 52988.86 88888.00 2020-01-04 16:07:43.404 004 15629.35 383.70 52988.88 88888.00 2020-01-04 16:07:43.904 004 15629.29 383.68 52988.93 88888.00 2020-01-04 16:07:44.404 004 15629.27 383.67 52988.94 88888.00 2020-01-04 16:07:44.904 004 15629.21 383.63 52988.95 88888.00 2020-01-04 16:07:45.404 004 15629.23 383.63 52988.94 88888.00 2020-01-04 16:07:45.904 004 15629.21 383.63 52988.94 88888.00 2020-01-04 16:07:46.404 004 15629.14 383.60 52988.91 88888.00 2020-01-04 16:07:46.904 004 15629.16 383.56 52988.89 88888.00 2020-01-04 16:07:47.404 004 15629.15 383.51 52988.88 88888.00 2020-01-04 16:07:47.904 004 15629.13 383.47 52988.89 88888.00 2020-01-04 16:07:48.404 004 15629.13 383.43 52988.89 88888.00 2020-01-04 16:07:48.904 004 15629.08 383.44 52988.88 88888.00 2020-01-04 16:07:49.404 004 15629.12 383.44 52988.88 88888.00 2020-01-04 16:07:49.904 004 15629.08 383.43 52988.92 88888.00 2020-01-04 16:07:50.404 004 15629.09 383.41 52988.96 88888.00 2020-01-04 16:07:50.904 004 15629.05 383.38 52988.94 88888.00 2020-01-04 16:07:51.404 004 15629.05 383.35 52988.98 88888.00 2020-01-04 16:07:51.904 004 15629.04 383.37 52989.05 88888.00 2020-01-04 16:07:52.404 004 15628.98 383.34 52989.03 88888.00 2020-01-04 16:07:52.904 004 15628.95 383.34 52989.00 88888.00 2020-01-04 16:07:53.404 004 15628.95 383.31 52989.02 88888.00 2020-01-04 16:07:53.904 004 15628.99 383.25 52989.01 88888.00 2020-01-04 16:07:54.404 004 15628.95 383.26 52989.02 88888.00 2020-01-04 16:07:54.904 004 15628.98 383.24 52989.06 88888.00 2020-01-04 16:07:55.404 004 15628.97 383.23 52989.10 88888.00 2020-01-04 16:07:55.904 004 15628.93 383.25 52989.08 88888.00 2020-01-04 16:07:56.404 004 15628.91 383.22 52989.01 88888.00 2020-01-04 16:07:56.904 004 15628.88 383.20 52988.98 88888.00 2020-01-04 16:07:57.404 004 15628.93 383.22 52988.98 88888.00 2020-01-04 16:07:57.904 004 15628.89 383.21 52989.00 88888.00 2020-01-04 16:07:58.404 004 15628.84 383.18 52989.00 88888.00 2020-01-04 16:07:58.904 004 15628.79 383.16 52988.96 88888.00 2020-01-04 16:07:59.404 004 15628.87 383.17 52988.98 88888.00 2020-01-04 16:07:59.904 004 15628.88 383.17 52988.98 88888.00 2020-01-04 16:08:00.404 004 15628.89 383.18 52989.01 88888.00 2020-01-04 16:08:00.904 004 15628.87 383.14 52988.98 88888.00 2020-01-04 16:08:01.404 004 15628.84 383.13 52988.95 88888.00 2020-01-04 16:08:01.904 004 15628.85 383.13 52989.00 88888.00 2020-01-04 16:08:02.404 004 15628.84 383.13 52988.98 88888.00 2020-01-04 16:08:03.404 004 15628.85 383.09 52989.02 88888.00 2020-01-04 16:08:03.904 004 15628.81 383.08 52989.00 88888.00 2020-01-04 16:08:04.404 004 15628.88 383.09 52988.99 88888.00 2020-01-04 16:08:04.904 004 15628.84 383.09 52989.03 88888.00 2020-01-04 16:08:05.404 004 15628.84 383.09 52989.03 88888.00 2020-01-04 16:08:05.904 004 15628.86 383.09 52989.00 88888.00 2020-01-04 16:08:06.404 004 15628.84 383.09 52988.95 88888.00 2020-01-04 16:08:06.904 004 15628.81 383.09 52989.00 88888.00 2020-01-04 16:08:07.404 004 15628.78 383.09 52989.00 88888.00 2020-01-04 16:08:07.904 004 15628.82 383.08 52989.02 88888.00 2020-01-04 16:08:08.404 004 15628.80 383.11 52988.98 88888.00 2020-01-04 16:08:08.904 004 15628.81 383.07 52988.99 88888.00 2020-01-04 16:08:09.404 004 15628.82 383.05 52989.02 88888.00 2020-01-04 16:08:09.904 004 15628.79 383.05 52988.99 88888.00 2020-01-04 16:08:10.404 004 15628.75 383.03 52989.05 88888.00 2020-01-04 16:08:10.904 004 15628.81 383.01 52989.06 88888.00 2020-01-04 16:08:11.404 004 15628.79 382.99 52989.06 88888.00 2020-01-04 16:08:11.904 004 15628.75 383.01 52989.07 88888.00 2020-01-04 16:08:12.404 004 15628.76 383.03 52989.03 88888.00 2020-01-04 16:08:12.904 004 15628.81 383.04 52989.00 88888.00 2020-01-04 16:08:13.404 004 15628.87 383.01 52988.92 88888.00 2020-01-04 16:08:13.904 004 15628.84 383.04 52988.93 88888.00 2020-01-04 16:08:14.404 004 15628.81 383.04 52989.01 88888.00 2020-01-04 16:08:14.904 004 15628.79 383.03 52988.98 88888.00 2020-01-04 16:08:15.404 004 15628.72 383.01 52988.94 88888.00 2020-01-04 16:08:15.904 004 15628.73 382.98 52988.93 88888.00 2020-01-04 16:08:16.404 004 15628.82 382.97 52988.94 88888.00 2020-01-04 16:08:16.904 004 15628.78 383.00 52988.92 88888.00 2020-01-04 16:08:17.404 004 15628.77 382.98 52988.95 88888.00 2020-01-04 16:08:17.904 004 15628.78 382.95 52988.99 88888.00 2020-01-04 16:08:18.404 004 15628.82 382.96 52989.01 88888.00 2020-01-04 16:08:18.904 004 15628.82 382.94 52989.00 88888.00 2020-01-04 16:08:19.404 004 15628.82 382.94 52988.99 88888.00 2020-01-04 16:08:19.904 004 15628.79 382.96 52989.01 88888.00 2020-01-04 16:08:20.404 004 15628.80 382.97 52989.04 88888.00 2020-01-04 16:08:20.904 004 15628.84 382.98 52989.02 88888.00 2020-01-04 16:08:21.404 004 15628.88 382.96 52989.01 88888.00 2020-01-04 16:08:21.904 004 15628.93 382.97 52989.00 88888.00 2020-01-04 16:08:22.404 004 15628.91 382.99 52988.98 88888.00 2020-01-04 16:08:22.904 004 15628.93 382.99 52989.00 88888.00 2020-01-04 16:08:23.404 004 15628.94 382.99 52989.00 88888.00 2020-01-04 16:08:23.904 004 15628.95 382.99 52988.94 88888.00 2020-01-04 16:08:24.904 004 15628.99 382.99 52988.87 88888.00 2020-01-04 16:08:25.404 004 15629.04 382.96 52988.87 88888.00 2020-01-04 16:08:25.904 004 15629.06 382.99 52988.89 88888.00 2020-01-04 16:08:26.404 004 15629.04 383.00 52988.90 88888.00 2020-01-04 16:08:26.904 004 15629.04 383.03 52988.88 88888.00 2020-01-04 16:08:27.404 004 15629.03 383.00 52988.87 88888.00 2020-01-04 16:08:27.904 004 15629.03 382.98 52988.86 88888.00 2020-01-04 16:08:28.404 004 15629.07 382.98 52988.84 88888.00 2020-01-04 16:08:28.904 004 15629.11 382.97 52988.81 88888.00 2020-01-04 16:08:29.404 004 15629.16 382.98 52988.83 88888.00 2020-01-04 16:08:29.904 004 15629.17 382.98 52988.85 88888.00 2020-01-04 16:08:30.404 004 15629.17 382.95 52988.84 88888.00 2020-01-04 16:08:30.904 004 15629.13 382.96 52988.84 88888.00 2020-01-04 16:08:31.404 004 15629.13 382.98 52988.84 88888.00 2020-01-04 16:08:31.904 004 15629.17 382.98 52988.83 88888.00 2020-01-04 16:08:32.904 004 15629.18 382.97 52988.82 88888.00 2020-01-04 16:08:33.404 004 15629.18 382.94 52988.82 88888.00 2020-01-04 16:08:33.904 004 15629.22 382.91 52988.86 88888.00 2020-01-04 16:08:34.904 004 15629.26 382.88 52988.83 88888.00 2020-01-04 16:08:35.404 004 15629.26 382.88 52988.84 88888.00 2020-01-04 16:08:35.904 004 15629.27 382.89 52988.82 88888.00 2020-01-04 16:08:36.404 004 15629.29 382.88 52988.80 88888.00 2020-01-04 16:08:36.904 004 15629.29 382.86 52988.79 88888.00 2020-01-04 16:08:37.404 004 15629.26 382.87 52988.79 88888.00 2020-01-04 16:08:37.904 004 15629.24 382.86 52988.85 88888.00 2020-01-04 16:08:38.404 004 15629.34 382.87 52988.83 88888.00 2020-01-04 16:08:38.904 004 15629.38 382.83 52988.74 88888.00 2020-01-04 16:08:39.404 004 15629.38 382.81 52988.75 88888.00 2020-01-04 16:08:39.904 004 15629.40 382.81 52988.83 88888.00 2020-01-04 16:08:40.404 004 15629.38 382.85 52988.86 88888.00 2020-01-04 16:08:40.904 004 15629.35 382.83 52988.82 88888.00 2020-01-04 16:08:41.404 004 15629.43 382.81 52988.79 88888.00 2020-01-04 16:08:41.904 004 15629.48 382.80 52988.78 88888.00 2020-01-04 16:08:42.404 004 15629.50 382.80 52988.75 88888.00 2020-01-04 16:08:42.904 004 15629.45 382.79 52988.71 88888.00 2020-01-04 16:08:43.404 004 15629.47 382.78 52988.69 88888.00 2020-01-04 16:08:43.904 004 15629.53 382.77 52988.70 88888.00 2020-01-04 16:08:44.404 004 15629.52 382.77 52988.71 88888.00 2020-01-04 16:08:44.904 004 15629.48 382.72 52988.71 88888.00 2020-01-04 16:08:45.404 004 15629.50 382.72 52988.71 88888.00 2020-01-04 16:08:45.904 004 15629.48 382.77 52988.70 88888.00 2020-01-04 16:08:46.404 004 15629.49 382.73 52988.73 88888.00 2020-01-04 16:08:46.904 004 15629.51 382.74 52988.76 88888.00 2020-01-04 16:08:47.404 004 15629.51 382.72 52988.78 88888.00 2020-01-04 16:08:47.904 004 15629.54 382.72 52988.74 88888.00 2020-01-04 16:08:48.404 004 15629.59 382.73 52988.72 88888.00 2020-01-04 16:08:48.904 004 15629.62 382.72 52988.69 88888.00 2020-01-04 16:08:49.404 004 15629.63 382.73 52988.71 88888.00 2020-01-04 16:08:49.904 004 15629.61 382.71 52988.80 88888.00 2020-01-04 16:08:50.404 004 15629.60 382.71 52988.76 88888.00 2020-01-04 16:08:50.904 004 15629.59 382.74 52988.71 88888.00 2020-01-04 16:08:51.404 004 15629.63 382.72 52988.71 88888.00 2020-01-04 16:08:51.904 004 15629.68 382.72 52988.68 88888.00 2020-01-04 16:08:52.404 004 15629.69 382.72 52988.74 88888.00 2020-01-04 16:08:52.904 004 15629.72 382.71 52988.74 88888.00 2020-01-04 16:08:53.404 004 15629.76 382.70 52988.71 88888.00 2020-01-04 16:08:53.904 004 15629.78 382.63 52988.69 88888.00 2020-01-04 16:08:54.404 004 15629.78 382.63 52988.72 88888.00 2020-01-04 16:08:54.905 004 15629.76 382.62 52988.78 88888.00 2020-01-04 16:08:55.405 004 15629.78 382.63 52988.76 88888.00 2020-01-04 16:08:55.905 004 15629.83 382.65 52988.73 88888.00 2020-01-04 16:08:56.405 004 15629.83 382.63 52988.69 88888.00 2020-01-04 16:08:56.905 004 15629.80 382.63 52988.69 88888.00 2020-01-04 16:08:57.405 004 15629.86 382.63 52988.71 88888.00 2020-01-04 16:08:57.905 004 15629.86 382.66 52988.73 88888.00 2020-01-04 16:08:58.405 004 15629.86 382.68 52988.68 88888.00 2020-01-04 16:08:58.905 004 15629.90 382.71 52988.66 88888.00 2020-01-04 16:08:59.405 004 15629.88 382.70 52988.72 88888.00 2020-01-04 16:08:59.905 004 15629.95 382.66 52988.78 88888.00 2020-01-04 16:09:00.405 004 15629.96 382.65 52988.81 88888.00 2020-01-04 16:09:00.905 004 15629.95 382.66 52988.80 88888.00 2020-01-04 16:09:01.405 004 15629.93 382.68 52988.80 88888.00 2020-01-04 16:09:01.905 004 15629.93 382.69 52988.78 88888.00 2020-01-04 16:09:02.405 004 15629.95 382.70 52988.73 88888.00 2020-01-04 16:09:02.905 004 15630.02 382.66 52988.74 88888.00 2020-01-04 16:09:03.405 004 15630.01 382.65 52988.72 88888.00 2020-01-04 16:09:03.905 004 15630.02 382.65 52988.74 88888.00 2020-01-04 16:09:04.405 004 15630.07 382.69 52988.73 88888.00 2020-01-04 16:09:04.905 004 15630.07 382.68 52988.72 88888.00 2020-01-04 16:09:05.405 004 15630.12 382.68 52988.73 88888.00 2020-01-04 16:09:06.405 004 15630.19 382.63 52988.70 88888.00 2020-01-04 16:09:06.905 004 15630.19 382.64 52988.75 88888.00 2020-01-04 16:09:07.405 004 15630.20 382.66 52988.71 88888.00 2020-01-04 16:09:07.905 004 15630.20 382.68 52988.70 88888.00 2020-01-04 16:09:08.405 004 15630.22 382.66 52988.69 88888.00 2020-01-04 16:09:08.905 004 15630.23 382.64 52988.68 88888.00 2020-01-04 16:09:09.405 004 15630.23 382.65 52988.73 88888.00 2020-01-04 16:09:09.905 004 15630.28 382.64 52988.73 88888.00 2020-01-04 16:09:10.405 004 15630.30 382.66 52988.74 88888.00 2020-01-04 16:09:10.905 004 15630.32 382.69 52988.70 88888.00 2020-01-04 16:09:11.405 004 15630.34 382.68 52988.64 88888.00 2020-01-04 16:09:11.905 004 15630.32 382.69 52988.64 88888.00 2020-01-04 16:09:12.405 004 15630.37 382.66 52988.60 88888.00 2020-01-04 16:09:12.905 004 15630.38 382.71 52988.61 88888.00 2020-01-04 16:09:13.405 004 15630.40 382.70 52988.60 88888.00 2020-01-04 16:09:13.905 004 15630.43 382.68 52988.61 88888.00 2020-01-04 16:09:14.405 004 15630.47 382.68 52988.66 88888.00 2020-01-04 16:09:14.905 004 15630.55 382.68 52988.66 88888.00 2020-01-04 16:09:15.405 004 15630.56 382.69 52988.69 88888.00 2020-01-04 16:09:15.905 004 15630.57 382.65 52988.65 88888.00 2020-01-04 16:09:16.405 004 15630.53 382.65 52988.58 88888.00 2020-01-04 16:09:16.905 004 15630.60 382.64 52988.58 88888.00 2020-01-04 16:09:17.405 004 15630.62 382.66 52988.61 88888.00 2020-01-04 16:09:17.905 004 15630.67 382.68 52988.65 88888.00 2020-01-04 16:09:18.405 004 15630.69 382.69 52988.63 88888.00 2020-01-04 16:09:18.905 004 15630.69 382.73 52988.62 88888.00 2020-01-04 16:09:19.405 004 15630.69 382.75 52988.59 88888.00 2020-01-04 16:09:19.905 004 15630.71 382.74 52988.54 88888.00 2020-01-04 16:09:20.405 004 15630.73 382.74 52988.50 88888.00 2020-01-04 16:09:20.905 004 15630.70 382.75 52988.52 88888.00 2020-01-04 16:09:21.405 004 15630.75 382.77 52988.58 88888.00 2020-01-04 16:09:21.905 004 15630.76 382.77 52988.56 88888.00 2020-01-04 16:09:22.405 004 15630.75 382.72 52988.58 88888.00 2020-01-04 16:09:22.905 004 15630.82 382.71 52988.53 88888.00 2020-01-04 16:09:23.405 004 15630.80 382.72 52988.58 88888.00 2020-01-04 16:09:23.905 004 15630.82 382.74 52988.54 88888.00 2020-01-04 16:09:24.405 004 15630.87 382.72 52988.50 88888.00 2020-01-04 16:09:24.905 004 15630.89 382.73 52988.48 88888.00 2020-01-04 16:09:25.405 004 15630.89 382.72 52988.48 88888.00 2020-01-04 16:09:25.905 004 15630.92 382.72 52988.44 88888.00 2020-01-04 16:09:26.405 004 15630.95 382.74 52988.42 88888.00 2020-01-04 16:09:26.905 004 15630.95 382.73 52988.39 88888.00 2020-01-04 16:09:27.405 004 15630.94 382.69 52988.32 88888.00 2020-01-04 16:09:27.905 004 15631.03 382.70 52988.29 88888.00 2020-01-04 16:09:28.405 004 15631.06 382.72 52988.30 88888.00 2020-01-04 16:09:28.905 004 15631.08 382.73 52988.32 88888.00 2020-01-04 16:09:29.405 004 15631.07 382.72 52988.35 88888.00 2020-01-04 16:09:29.905 004 15631.12 382.69 52988.35 88888.00 2020-01-04 16:09:30.405 004 15631.12 382.70 52988.33 88888.00 2020-01-04 16:09:30.905 004 15631.08 382.71 52988.35 88888.00 2020-01-04 16:09:31.405 004 15631.13 382.69 52988.32 88888.00 2020-01-04 16:09:31.905 004 15631.15 382.73 52988.29 88888.00 2020-01-04 16:09:32.405 004 15631.26 382.74 52988.28 88888.00 2020-01-04 16:09:32.905 004 15631.26 382.79 52988.31 88888.00 2020-01-04 16:09:33.405 004 15631.26 382.80 52988.27 88888.00 2020-01-04 16:09:33.905 004 15631.29 382.81 52988.24 88888.00 2020-01-04 16:09:34.405 004 15631.31 382.82 52988.22 88888.00 2020-01-04 16:09:34.905 004 15631.34 382.78 52988.20 88888.00 2020-01-04 16:09:35.405 004 15631.34 382.74 52988.17 88888.00 2020-01-04 16:09:35.905 004 15631.39 382.72 52988.14 88888.00 2020-01-04 16:09:36.405 004 15631.42 382.72 52988.12 88888.00 2020-01-04 16:09:36.905 004 15631.50 382.73 52988.14 88888.00 2020-01-04 16:09:37.905 004 15631.58 382.81 52988.19 88888.00 2020-01-04 16:09:38.405 004 15631.55 382.82 52988.14 88888.00 2020-01-04 16:09:38.905 004 15631.57 382.81 52988.17 88888.00 2020-01-04 16:09:39.405 004 15631.61 382.83 52988.12 88888.00 2020-01-04 16:09:39.905 004 15631.62 382.85 52988.15 88888.00 2020-01-04 16:09:40.405 004 15631.61 382.83 52988.17 88888.00 2020-01-04 16:09:40.905 004 15631.62 382.86 52988.13 88888.00 2020-01-04 16:09:41.405 004 15631.67 382.86 52988.12 88888.00 2020-01-04 16:09:41.905 004 15631.68 382.83 52988.09 88888.00 2020-01-04 16:09:42.405 004 15631.69 382.81 52988.07 88888.00 2020-01-04 16:09:42.905 004 15631.74 382.82 52988.08 88888.00 2020-01-04 16:09:43.405 004 15631.78 382.82 52988.03 88888.00 2020-01-04 16:09:43.905 004 15631.80 382.83 52988.02 88888.00 2020-01-04 16:09:44.405 004 15631.80 382.85 52988.02 88888.00 2020-01-04 16:09:44.905 004 15631.79 382.87 52988.03 88888.00 2020-01-04 16:09:45.405 004 15631.82 382.88 52988.06 88888.00 2020-01-04 16:09:45.905 004 15631.86 382.85 52988.03 88888.00 2020-01-04 16:09:46.405 004 15631.86 382.89 52988.02 88888.00 2020-01-04 16:09:46.905 004 15631.91 382.90 52988.01 88888.00 2020-01-04 16:09:47.405 004 15631.94 382.89 52988.02 88888.00 2020-01-04 16:09:47.905 004 15631.95 382.90 52988.06 88888.00 2020-01-04 16:09:48.405 004 15631.91 382.90 52988.05 88888.00 2020-01-04 16:09:48.905 004 15631.91 382.88 52987.98 88888.00 2020-01-04 16:09:49.405 004 15631.97 382.89 52987.97 88888.00 2020-01-04 16:09:49.905 004 15632.04 382.90 52987.99 88888.00 2020-01-04 16:09:50.405 004 15632.05 382.90 52987.98 88888.00 2020-01-04 16:09:50.905 004 15632.02 382.86 52988.01 88888.00 2020-01-04 16:09:51.405 004 15632.07 382.88 52988.04 88888.00 2020-01-04 16:09:51.905 004 15632.07 382.90 52988.02 88888.00 2020-01-04 16:09:52.405 004 15632.06 382.91 52988.01 88888.00 2020-01-04 16:09:52.905 004 15632.05 382.91 52987.98 88888.00 2020-01-04 16:09:53.405 004 15632.07 382.95 52987.95 88888.00 2020-01-04 16:09:53.905 004 15632.11 382.95 52987.95 88888.00 2020-01-04 16:09:54.405 004 15632.13 382.96 52987.95 88888.00 2020-01-04 16:09:54.905 004 15632.11 382.95 52987.93 88888.00 2020-01-04 16:09:55.405 004 15632.10 382.94 52987.98 88888.00 2020-01-04 16:09:55.905 004 15632.15 382.98 52987.98 88888.00 2020-01-04 16:09:56.405 004 15632.16 382.99 52987.91 88888.00 2020-01-04 16:09:56.905 004 15632.13 383.00 52987.87 88888.00 2020-01-04 16:09:57.405 004 15632.14 383.01 52987.87 88888.00 2020-01-04 16:09:57.905 004 15632.14 382.98 52987.90 88888.00 2020-01-04 16:09:58.405 004 15632.16 382.96 52987.93 88888.00 2020-01-04 16:09:58.905 004 15632.19 382.98 52987.91 88888.00 2020-01-04 16:09:59.405 004 15632.25 382.98 52987.89 88888.00 2020-01-04 16:09:59.905 004 15632.25 383.01 52987.88 88888.00 2020-01-04 16:10:00.405 004 15632.22 382.99 52987.90 88888.00 2020-01-04 16:10:00.905 004 15632.21 383.01 52987.93 88888.00 2020-01-04 16:10:01.405 004 15632.20 383.04 52987.94 88888.00 2020-01-04 16:10:01.905 004 15632.28 383.01 52987.93 88888.00 2020-01-04 16:10:02.405 004 15632.30 383.01 52987.93 88888.00 2020-01-04 16:10:02.905 004 15632.32 383.04 52987.94 88888.00 2020-01-04 16:10:03.405 004 15632.27 383.03 52987.90 88888.00 2020-01-04 16:10:03.905 004 15632.32 383.03 52987.87 88888.00 2020-01-04 16:10:04.405 004 15632.34 383.01 52987.91 88888.00 2020-01-04 16:10:04.905 004 15632.34 383.03 52987.92 88888.00 2020-01-04 16:10:05.405 004 15632.38 383.06 52987.91 88888.00 2020-01-04 16:10:05.905 004 15632.39 383.07 52987.92 88888.00 2020-01-04 16:10:06.405 004 15632.41 383.06 52987.90 88888.00 2020-01-04 16:10:06.905 004 15632.36 383.07 52987.91 88888.00 2020-01-04 16:10:07.405 004 15632.42 383.09 52987.93 88888.00 2020-01-04 16:10:07.905 004 15632.48 383.12 52987.94 88888.00 2020-01-04 16:10:08.405 004 15632.49 383.08 52987.89 88888.00 2020-01-04 16:10:08.905 004 15632.50 383.11 52987.84 88888.00 2020-01-04 16:10:09.405 004 15632.47 383.14 52987.85 88888.00 2020-01-04 16:10:09.905 004 15632.48 383.17 52987.88 88888.00 2020-01-04 16:10:10.405 004 15632.51 383.17 52987.87 88888.00 2020-01-04 16:10:10.905 004 15632.54 383.16 52987.86 88888.00 2020-01-04 16:10:11.405 004 15632.51 383.17 52987.88 88888.00 2020-01-04 16:10:11.905 004 15632.52 383.16 52987.87 88888.00 2020-01-04 16:10:12.405 004 15632.56 383.17 52987.84 88888.00 2020-01-04 16:10:12.905 004 15632.58 383.17 52987.87 88888.00 2020-01-04 16:10:13.405 004 15632.63 383.17 52987.88 88888.00 2020-01-04 16:10:13.905 004 15632.66 383.17 52987.89 88888.00 2020-01-04 16:10:14.405 004 15632.64 383.17 52987.85 88888.00 2020-01-04 16:10:14.905 004 15632.65 383.21 52987.78 88888.00 2020-01-04 16:10:15.405 004 15632.69 383.21 52987.79 88888.00 2020-01-04 16:10:15.905 004 15632.70 383.25 52987.80 88888.00 2020-01-04 16:10:16.405 004 15632.65 383.25 52987.85 88888.00 2020-01-04 16:10:16.905 004 15632.72 383.25 52987.85 88888.00 2020-01-04 16:10:17.405 004 15632.73 383.25 52987.85 88888.00 2020-01-04 16:10:17.905 004 15632.72 383.30 52987.85 88888.00 2020-01-04 16:10:18.405 004 15632.73 383.37 52987.85 88888.00 2020-01-04 16:10:19.405 004 15632.78 383.39 52987.85 88888.00 2020-01-04 16:10:19.905 004 15632.79 383.40 52987.89 88888.00 2020-01-04 16:10:20.405 004 15632.83 383.38 52987.90 88888.00 2020-01-04 16:10:20.905 004 15632.81 383.37 52987.91 88888.00 2020-01-04 16:10:21.405 004 15632.85 383.40 52987.92 88888.00 2020-01-04 16:10:21.905 004 15632.86 383.40 52987.90 88888.00 2020-01-04 16:10:22.405 004 15632.91 383.41 52987.92 88888.00 2020-01-04 16:10:22.905 004 15632.91 383.46 52987.94 88888.00 2020-01-04 16:10:23.405 004 15632.93 383.50 52987.91 88888.00 2020-01-04 16:10:23.905 004 15632.94 383.53 52987.89 88888.00 2020-01-04 16:10:24.405 004 15632.97 383.53 52987.93 88888.00 2020-01-04 16:10:24.905 004 15633.02 383.51 52987.95 88888.00 2020-01-04 16:10:25.405 004 15633.00 383.53 52987.97 88888.00 2020-01-04 16:10:25.905 004 15633.02 383.55 52988.01 88888.00 2020-01-04 16:10:26.405 004 15633.06 383.55 52987.97 88888.00 2020-01-04 16:10:26.905 004 15633.06 383.58 52987.99 88888.00 2020-01-04 16:10:27.405 004 15633.07 383.57 52987.98 88888.00 2020-01-04 16:10:27.905 004 15633.06 383.59 52988.01 88888.00 2020-01-04 16:10:28.405 004 15633.10 383.64 52988.02 88888.00 2020-01-04 16:10:28.905 004 15633.11 383.61 52987.93 88888.00 2020-01-04 16:10:29.405 004 15633.10 383.63 52987.92 88888.00 2020-01-04 16:10:29.905 004 15633.13 383.65 52987.92 88888.00 2020-01-04 16:10:30.405 004 15633.12 383.63 52987.97 88888.00 2020-01-04 16:10:30.905 004 15633.12 383.63 52987.99 88888.00 2020-01-04 16:10:31.405 004 15633.19 383.64 52987.97 88888.00 2020-01-04 16:10:31.905 004 15633.23 383.65 52987.94 88888.00 2020-01-04 16:10:32.405 004 15633.24 383.64 52987.93 88888.00 2020-01-04 16:10:32.905 004 15633.24 383.64 52988.00 88888.00 2020-01-04 16:10:33.405 004 15633.20 383.67 52988.00 88888.00 2020-01-04 16:10:33.905 004 15633.20 383.66 52988.01 88888.00 2020-01-04 16:10:34.405 004 15633.25 383.66 52988.04 88888.00 2020-01-04 16:10:34.905 004 15633.25 383.66 52988.01 88888.00 2020-01-04 16:10:35.405 004 15633.32 383.66 52988.02 88888.00 2020-01-04 16:10:35.905 004 15633.36 383.70 52988.03 88888.00 2020-01-04 16:10:36.405 004 15633.34 383.67 52988.03 88888.00 2020-01-04 16:10:36.905 004 15633.34 383.66 52987.99 88888.00 2020-01-04 16:10:37.405 004 15633.36 383.66 52988.04 88888.00 2020-01-04 16:10:37.905 004 15633.37 383.64 52988.09 88888.00 2020-01-04 16:10:38.405 004 15633.33 383.64 52988.08 88888.00 2020-01-04 16:10:38.905 004 15633.36 383.65 52988.04 88888.00 2020-01-04 16:10:39.405 004 15633.40 383.64 52987.99 88888.00 2020-01-04 16:10:39.905 004 15633.41 383.63 52988.03 88888.00 2020-01-04 16:10:40.405 004 15633.41 383.65 52988.05 88888.00 2020-01-04 16:10:40.905 004 15633.40 383.63 52988.02 88888.00 2020-01-04 16:10:41.405 004 15633.41 383.59 52988.04 88888.00 2020-01-04 16:10:41.905 004 15633.40 383.59 52988.04 88888.00 2020-01-04 16:10:42.405 004 15633.41 383.55 52988.03 88888.00 2020-01-04 16:10:42.905 004 15633.43 383.53 52988.06 88888.00 2020-01-04 16:10:43.405 004 15633.38 383.56 52988.09 88888.00 2020-01-04 16:10:43.905 004 15633.36 383.53 52988.09 88888.00 2020-01-04 16:10:44.405 004 15633.41 383.55 52988.13 88888.00 2020-01-04 16:10:44.905 004 15633.41 383.56 52988.14 88888.00 2020-01-04 16:10:45.405 004 15633.42 383.53 52988.14 88888.00 2020-01-04 16:10:45.905 004 15633.39 383.55 52988.11 88888.00 2020-01-04 16:10:46.405 004 15633.42 383.50 52988.08 88888.00 2020-01-04 16:10:46.905 004 15633.42 383.49 52988.09 88888.00 2020-01-04 16:10:47.405 004 15633.50 383.46 52988.13 88888.00 2020-01-04 16:10:47.905 004 15633.51 383.44 52988.14 88888.00 2020-01-04 16:10:48.405 004 15633.48 383.49 52988.15 88888.00 2020-01-04 16:10:48.905 004 15633.46 383.46 52988.10 88888.00 2020-01-04 16:10:49.405 004 15633.48 383.44 52988.13 88888.00 2020-01-04 16:10:49.905 004 15633.48 383.46 52988.15 88888.00 2020-01-04 16:10:50.405 004 15633.49 383.44 52988.19 88888.00 2020-01-04 16:10:50.905 004 15633.50 383.42 52988.22 88888.00 2020-01-04 16:10:51.405 004 15633.49 383.39 52988.22 88888.00 2020-01-04 16:10:51.905 004 15633.54 383.40 52988.19 88888.00 2020-01-04 16:10:52.405 004 15633.54 383.42 52988.17 88888.00 2020-01-04 16:10:52.905 004 15633.58 383.41 52988.18 88888.00 2020-01-04 16:10:53.405 004 15633.55 383.38 52988.17 88888.00 2020-01-04 16:10:53.905 004 15633.56 383.35 52988.12 88888.00 2020-01-04 16:10:54.405 004 15633.60 383.39 52988.13 88888.00 2020-01-04 16:10:54.905 004 15633.54 383.35 52988.13 88888.00 2020-01-04 16:10:55.405 004 15633.50 383.35 52988.14 88888.00 2020-01-04 16:10:55.905 004 15633.54 383.30 52988.12 88888.00 2020-01-04 16:10:56.405 004 15633.58 383.25 52988.14 88888.00 2020-01-04 16:10:56.905 004 15633.63 383.26 52988.12 88888.00 2020-01-04 16:10:57.405 004 15633.66 383.26 52988.07 88888.00 2020-01-04 16:10:57.905 004 15633.63 383.26 52988.07 88888.00 2020-01-04 16:10:58.405 004 15633.57 383.21 52988.12 88888.00 2020-01-04 16:10:58.905 004 15633.58 383.22 52988.09 88888.00 2020-01-04 16:10:59.405 004 15633.59 383.26 52988.06 88888.00 2020-01-04 16:10:59.905 004 15633.61 383.23 52988.10 88888.00 2020-01-04 16:11:00.905 004 15633.64 383.18 52988.09 88888.00 2020-01-04 16:11:01.405 004 15633.63 383.18 52988.08 88888.00 2020-01-04 16:11:01.905 004 15633.65 383.17 52988.10 88888.00 2020-01-04 16:11:02.405 004 15633.65 383.11 52988.07 88888.00 2020-01-04 16:11:02.905 004 15633.64 383.07 52988.06 88888.00 2020-01-04 16:11:03.405 004 15633.69 383.05 52988.07 88888.00 2020-01-04 16:11:03.905 004 15633.69 383.04 52988.06 88888.00 2020-01-04 16:11:04.405 004 15633.64 383.03 52988.05 88888.00 2020-01-04 16:11:04.905 004 15633.65 383.03 52988.06 88888.00 2020-01-04 16:11:05.405 004 15633.64 383.04 52988.04 88888.00 2020-01-04 16:11:05.905 004 15633.61 383.00 52988.05 88888.00 2020-01-04 16:11:06.405 004 15633.59 382.97 52988.04 88888.00 2020-01-04 16:11:06.905 004 15633.58 382.96 52988.06 88888.00 2020-01-04 16:11:07.405 004 15633.60 382.91 52988.14 88888.00 2020-01-04 16:11:07.905 004 15633.58 382.89 52988.13 88888.00 2020-01-04 16:11:08.905 004 15633.54 382.88 52988.08 88888.00 2020-01-04 16:11:09.405 004 15633.55 382.86 52988.05 88888.00 2020-01-04 16:11:09.905 004 15633.57 382.79 52988.09 88888.00 2020-01-04 16:11:10.405 004 15633.56 382.75 52988.13 88888.00 2020-01-04 16:11:10.905 004 15633.57 382.78 52988.10 88888.00 2020-01-04 16:11:11.405 004 15633.52 382.81 52988.12 88888.00 2020-01-04 16:11:11.905 004 15633.51 382.80 52988.12 88888.00 2020-01-04 16:11:12.405 004 15633.50 382.80 52988.12 88888.00 2020-01-04 16:11:12.905 004 15633.50 382.80 52988.19 88888.00 2020-01-04 16:11:13.405 004 15633.55 382.81 52988.12 88888.00 2020-01-04 16:11:13.905 004 15633.56 382.75 52988.08 88888.00 2020-01-04 16:11:14.405 004 15633.52 382.72 52988.10 88888.00 2020-01-04 16:11:14.905 004 15633.52 382.74 52988.14 88888.00 2020-01-04 16:11:15.405 004 15633.46 382.77 52988.13 88888.00 2020-01-04 16:11:15.905 004 15633.42 382.79 52988.10 88888.00 2020-01-04 16:11:16.405 004 15633.45 382.80 52988.04 88888.00 2020-01-04 16:11:16.905 004 15633.45 382.75 52988.03 88888.00 2020-01-04 16:11:17.405 004 15633.40 382.70 52988.06 88888.00 2020-01-04 16:11:17.905 004 15633.43 382.69 52988.07 88888.00 2020-01-04 16:11:18.405 004 15633.51 382.68 52988.06 88888.00 2020-01-04 16:11:18.905 004 15633.51 382.68 52988.07 88888.00 2020-01-04 16:11:19.405 004 15633.50 382.66 52988.05 88888.00 2020-01-04 16:11:19.905 004 15633.48 382.66 52988.03 88888.00 2020-01-04 16:11:20.405 004 15633.45 382.68 52988.08 88888.00 2020-01-04 16:11:20.905 004 15633.43 382.63 52988.09 88888.00 2020-01-04 16:11:21.405 004 15633.40 382.60 52988.08 88888.00 2020-01-04 16:11:21.905 004 15633.38 382.57 52988.12 88888.00 2020-01-04 16:11:22.405 004 15633.41 382.60 52988.15 88888.00 2020-01-04 16:11:22.905 004 15633.38 382.62 52988.15 88888.00 2020-01-04 16:11:23.405 004 15633.37 382.62 52988.13 88888.00 2020-01-04 16:11:23.905 004 15633.33 382.63 52988.11 88888.00 2020-01-04 16:11:24.405 004 15633.34 382.62 52988.09 88888.00 2020-01-04 16:11:24.905 004 15633.34 382.62 52988.11 88888.00 2020-01-04 16:11:25.405 004 15633.33 382.62 52988.14 88888.00 2020-01-04 16:11:25.905 004 15633.36 382.61 52988.13 88888.00 2020-01-04 16:11:26.405 004 15633.34 382.61 52988.11 88888.00 2020-01-04 16:11:26.905 004 15633.36 382.61 52988.17 88888.00 2020-01-04 16:11:27.405 004 15633.34 382.63 52988.20 88888.00 2020-01-04 16:11:27.905 004 15633.30 382.66 52988.15 88888.00 2020-01-04 16:11:28.405 004 15633.28 382.71 52988.12 88888.00 2020-01-04 16:11:28.905 004 15633.24 382.72 52988.10 88888.00 2020-01-04 16:11:29.405 004 15633.23 382.66 52988.10 88888.00 2020-01-04 16:11:29.905 004 15633.25 382.66 52988.15 88888.00 2020-01-04 16:11:30.405 004 15633.29 382.66 52988.21 88888.00 2020-01-04 16:11:30.905 004 15633.28 382.71 52988.24 88888.00 2020-01-04 16:11:31.405 004 15633.24 382.74 52988.19 88888.00 2020-01-04 16:11:31.905 004 15633.23 382.78 52988.17 88888.00 2020-01-04 16:11:32.405 004 15633.25 382.73 52988.20 88888.00 2020-01-04 16:11:32.905 004 15633.25 382.75 52988.19 88888.00 2020-01-04 16:11:33.405 004 15633.25 382.80 52988.21 88888.00 2020-01-04 16:11:33.905 004 15633.27 382.83 52988.26 88888.00 2020-01-04 16:11:34.405 004 15633.29 382.83 52988.29 88888.00 2020-01-04 16:11:34.905 004 15633.31 382.88 52988.27 88888.00 2020-01-04 16:11:35.405 004 15633.29 382.89 52988.33 88888.00 2020-01-04 16:11:35.905 004 15633.30 382.92 52988.35 88888.00 2020-01-04 16:11:36.405 004 15633.29 382.94 52988.34 88888.00 2020-01-04 16:11:36.905 004 15633.30 382.95 52988.31 88888.00 2020-01-04 16:11:37.405 004 15633.29 382.95 52988.30 88888.00 2020-01-04 16:11:37.905 004 15633.25 382.97 52988.31 88888.00 2020-01-04 16:11:38.405 004 15633.24 382.96 52988.35 88888.00 2020-01-04 16:11:38.905 004 15633.22 382.95 52988.38 88888.00 2020-01-04 16:11:39.405 004 15633.19 382.99 52988.39 88888.00 2020-01-04 16:11:39.905 004 15633.18 383.01 52988.34 88888.00 2020-01-04 16:11:40.405 004 15633.18 383.05 52988.33 88888.00 2020-01-04 16:11:40.905 004 15633.16 383.08 52988.35 88888.00 2020-01-04 16:11:41.405 004 15633.13 383.08 52988.30 88888.00 2020-01-04 16:11:42.405 004 15633.19 383.07 52988.28 88888.00 2020-01-04 16:11:42.905 004 15633.11 383.05 52988.27 88888.00 2020-01-04 16:11:43.405 004 15633.10 383.06 52988.29 88888.00 2020-01-04 16:11:43.905 004 15633.13 383.06 52988.26 88888.00 2020-01-04 16:11:44.405 004 15633.06 383.06 52988.27 88888.00 2020-01-04 16:11:44.905 004 15633.05 383.06 52988.31 88888.00 2020-01-04 16:11:45.405 004 15633.09 383.04 52988.37 88888.00 2020-01-04 16:11:45.905 004 15633.06 383.01 52988.33 88888.00 2020-01-04 16:11:46.405 004 15633.05 382.99 52988.35 88888.00 2020-01-04 16:11:46.905 004 15633.03 382.97 52988.35 88888.00 2020-01-04 16:11:47.405 004 15633.01 383.03 52988.33 88888.00 2020-01-04 16:11:47.905 004 15632.96 383.01 52988.27 88888.00 2020-01-04 16:11:48.405 004 15632.94 382.98 52988.30 88888.00 2020-01-04 16:11:48.905 004 15632.96 382.96 52988.38 88888.00 2020-01-04 16:11:49.405 004 15632.96 383.00 52988.32 88888.00 2020-01-04 16:11:49.905 004 15632.96 383.05 52988.28 88888.00 2020-01-04 16:11:50.405 004 15632.94 383.08 52988.26 88888.00 2020-01-04 16:11:50.905 004 15632.95 383.08 52988.27 88888.00 2020-01-04 16:11:51.405 004 15632.92 383.08 52988.26 88888.00 2020-01-04 16:11:51.905 004 15632.90 383.08 52988.24 88888.00 2020-01-04 16:11:52.405 004 15632.87 383.09 52988.28 88888.00 2020-01-04 16:11:52.905 004 15632.83 383.07 52988.34 88888.00 2020-01-04 16:11:53.405 004 15632.85 383.06 52988.35 88888.00 2020-01-04 16:11:53.905 004 15632.85 383.06 52988.44 88888.00 2020-01-04 16:11:54.405 004 15632.82 383.07 52988.45 88888.00 2020-01-04 16:11:54.905 004 15632.78 383.05 52988.41 88888.00 2020-01-04 16:11:55.405 004 15632.75 383.06 52988.37 88888.00 2020-01-04 16:11:55.905 004 15632.78 383.05 52988.38 88888.00 2020-01-04 16:11:56.405 004 15632.79 383.07 52988.42 88888.00 2020-01-04 16:11:56.905 004 15632.78 383.08 52988.44 88888.00 2020-01-04 16:11:57.405 004 15632.77 383.06 52988.43 88888.00 2020-01-04 16:11:57.905 004 15632.77 383.09 52988.40 88888.00 2020-01-04 16:11:58.405 004 15632.78 383.11 52988.37 88888.00 2020-01-04 16:11:58.905 004 15632.78 383.08 52988.38 88888.00 2020-01-04 16:11:59.405 004 15632.79 383.07 52988.41 88888.00 2020-01-04 16:11:59.905 004 15632.79 383.08 52988.44 88888.00 2020-01-04 16:12:00.405 004 15632.79 383.11 52988.43 88888.00 2020-01-04 16:12:00.905 004 15632.75 383.11 52988.43 88888.00 2020-01-04 16:12:01.405 004 15632.68 383.09 52988.43 88888.00 2020-01-04 16:12:01.905 004 15632.68 383.09 52988.44 88888.00 2020-01-04 16:12:02.405 004 15632.72 383.06 52988.42 88888.00 2020-01-04 16:12:02.905 004 15632.74 383.07 52988.43 88888.00 2020-01-04 16:12:03.405 004 15632.72 383.03 52988.45 88888.00 2020-01-04 16:12:03.905 004 15632.72 383.01 52988.42 88888.00 2020-01-04 16:12:04.405 004 15632.69 383.03 52988.43 88888.00 2020-01-04 16:12:04.905 004 15632.75 383.01 52988.42 88888.00 2020-01-04 16:12:05.405 004 15632.73 383.01 52988.39 88888.00 2020-01-04 16:12:05.905 004 15632.69 382.98 52988.38 88888.00 2020-01-04 16:12:06.405 004 15632.66 382.99 52988.40 88888.00 2020-01-04 16:12:06.905 004 15632.68 383.01 52988.42 88888.00 2020-01-04 16:12:07.405 004 15632.73 383.04 52988.44 88888.00 2020-01-04 16:12:07.905 004 15632.68 383.04 52988.42 88888.00 2020-01-04 16:12:08.405 004 15632.65 383.06 52988.45 88888.00 2020-01-04 16:12:08.905 004 15632.65 383.08 52988.44 88888.00 2020-01-04 16:12:09.405 004 15632.67 383.05 52988.43 88888.00 2020-01-04 16:12:09.905 004 15632.74 383.05 52988.44 88888.00 2020-01-04 16:12:10.405 004 15632.74 383.12 52988.39 88888.00 2020-01-04 16:12:10.905 004 15632.75 383.14 52988.40 88888.00 2020-01-04 16:12:11.405 004 15632.72 383.15 52988.40 88888.00 2020-01-04 16:12:11.905 004 15632.70 383.15 52988.42 88888.00 2020-01-04 16:12:12.405 004 15632.73 383.15 52988.41 88888.00 2020-01-04 16:12:12.905 004 15632.69 383.17 52988.41 88888.00 2020-01-04 16:12:13.905 004 15632.66 383.16 52988.48 88888.00 2020-01-04 16:12:14.405 004 15632.63 383.14 52988.48 88888.00 2020-01-04 16:12:14.905 004 15632.67 383.16 52988.45 88888.00 2020-01-04 16:12:15.405 004 15632.64 383.20 52988.45 88888.00 2020-01-04 16:12:15.905 004 15632.61 383.20 52988.44 88888.00 2020-01-04 16:12:16.405 004 15632.61 383.20 52988.40 88888.00 2020-01-04 16:12:16.905 004 15632.69 383.21 52988.41 88888.00 2020-01-04 16:12:17.405 004 15632.70 383.25 52988.41 88888.00 2020-01-04 16:12:17.905 004 15632.68 383.27 52988.35 88888.00 2020-01-04 16:12:18.405 004 15632.69 383.27 52988.35 88888.00 2020-01-04 16:12:18.905 004 15632.67 383.31 52988.34 88888.00 2020-01-04 16:12:19.405 004 15632.65 383.30 52988.40 88888.00 2020-01-04 16:12:19.905 004 15632.60 383.27 52988.42 88888.00 2020-01-04 16:12:20.405 004 15632.60 383.32 52988.42 88888.00 2020-01-04 16:12:20.905 004 15632.63 383.34 52988.44 88888.00 2020-01-04 16:12:21.905 004 15632.67 383.35 52988.35 88888.00 2020-01-04 16:12:22.405 004 15632.69 383.38 52988.33 88888.00 2020-01-04 16:12:22.905 004 15632.68 383.44 52988.42 88888.00 2020-01-04 16:12:23.405 004 15632.70 383.42 52988.45 88888.00 2020-01-04 16:12:23.905 004 15632.73 383.46 52988.43 88888.00 2020-01-04 16:12:24.405 004 15632.70 383.48 52988.44 88888.00 2020-01-04 16:12:24.905 004 15632.69 383.47 52988.40 88888.00 2020-01-04 16:12:25.405 004 15632.70 383.47 52988.41 88888.00 2020-01-04 16:12:25.905 004 15632.74 383.51 52988.47 88888.00 2020-01-04 16:12:26.405 004 15632.70 383.53 52988.42 88888.00 2020-01-04 16:12:26.905 004 15632.66 383.58 52988.42 88888.00 2020-01-04 16:12:27.405 004 15632.68 383.64 52988.42 88888.00 2020-01-04 16:12:27.905 004 15632.66 383.64 52988.40 88888.00 2020-01-04 16:12:28.405 004 15632.67 383.64 52988.38 88888.00 2020-01-04 16:12:28.905 004 15632.72 383.59 52988.42 88888.00 2020-01-04 16:12:29.405 004 15632.72 383.56 52988.43 88888.00 2020-01-04 16:12:29.905 004 15632.72 383.59 52988.45 88888.00 2020-01-04 16:12:30.405 004 15632.70 383.60 52988.43 88888.00 2020-01-04 16:12:30.905 004 15632.74 383.60 52988.45 88888.00 2020-01-04 16:12:31.405 004 15632.75 383.64 52988.44 88888.00 2020-01-04 16:12:31.905 004 15632.78 383.63 52988.42 88888.00 2020-01-04 16:12:32.405 004 15632.77 383.65 52988.38 88888.00 2020-01-04 16:12:32.905 004 15632.77 383.66 52988.34 88888.00 2020-01-04 16:12:33.405 004 15632.75 383.67 52988.38 88888.00 2020-01-04 16:12:33.905 004 15632.73 383.66 52988.34 88888.00 2020-01-04 16:12:34.405 004 15632.73 383.69 52988.35 88888.00 2020-01-04 16:12:34.905 004 15632.72 383.65 52988.35 88888.00 2020-01-04 16:12:35.405 004 15632.69 383.64 52988.42 88888.00 2020-01-04 16:12:35.905 004 15632.69 383.65 52988.41 88888.00 2020-01-04 16:12:36.405 004 15632.70 383.66 52988.37 88888.00 2020-01-04 16:12:36.905 004 15632.74 383.66 52988.40 88888.00 2020-01-04 16:12:37.405 004 15632.77 383.63 52988.40 88888.00 2020-01-04 16:12:37.905 004 15632.76 383.64 52988.35 88888.00 2020-01-04 16:12:38.405 004 15632.77 383.65 52988.34 88888.00 2020-01-04 16:12:38.905 004 15632.77 383.65 52988.29 88888.00 2020-01-04 16:12:39.405 004 15632.77 383.65 52988.30 88888.00 2020-01-04 16:12:39.905 004 15632.83 383.66 52988.29 88888.00 2020-01-04 16:12:40.405 004 15632.83 383.67 52988.30 88888.00 2020-01-04 16:12:40.905 004 15632.83 383.64 52988.25 88888.00 2020-01-04 16:12:41.405 004 15632.81 383.68 52988.23 88888.00 2020-01-04 16:12:41.905 004 15632.82 383.69 52988.23 88888.00 2020-01-04 16:12:42.405 004 15632.85 383.67 52988.28 88888.00 2020-01-04 16:12:42.905 004 15632.90 383.66 52988.33 88888.00 2020-01-04 16:12:43.405 004 15632.88 383.70 52988.33 88888.00 2020-01-04 16:12:43.905 004 15632.88 383.73 52988.33 88888.00 2020-01-04 16:12:44.405 004 15632.91 383.69 52988.33 88888.00 2020-01-04 16:12:45.405 004 15632.88 383.68 52988.26 88888.00 2020-01-04 16:12:45.905 004 15632.91 383.65 52988.26 88888.00 2020-01-04 16:12:46.405 004 15632.91 383.63 52988.29 88888.00 2020-01-04 16:12:46.905 004 15632.95 383.64 52988.29 88888.00 2020-01-04 16:12:47.405 004 15632.97 383.65 52988.28 88888.00 2020-01-04 16:12:47.905 004 15633.01 383.64 52988.30 88888.00 2020-01-04 16:12:48.405 004 15632.97 383.67 52988.30 88888.00 2020-01-04 16:12:48.905 004 15632.91 383.67 52988.28 88888.00 2020-01-04 16:12:49.405 004 15632.92 383.64 52988.27 88888.00 2020-01-04 16:12:49.905 004 15632.93 383.65 52988.29 88888.00 2020-01-04 16:12:50.405 004 15632.93 383.66 52988.32 88888.00 2020-01-04 16:12:50.905 004 15632.95 383.66 52988.29 88888.00 2020-01-04 16:12:51.405 004 15633.00 383.66 52988.28 88888.00 2020-01-04 16:12:51.905 004 15632.97 383.68 52988.28 88888.00 2020-01-04 16:12:52.405 004 15632.96 383.66 52988.31 88888.00 2020-01-04 16:12:52.905 004 15632.97 383.68 52988.29 88888.00 2020-01-04 16:12:53.405 004 15633.01 383.72 52988.25 88888.00 2020-01-04 16:12:53.905 004 15632.97 383.77 52988.21 88888.00 2020-01-04 16:12:54.405 004 15632.97 383.74 52988.22 88888.00 2020-01-04 16:12:55.405 004 15632.95 383.74 52988.27 88888.00 2020-01-04 16:12:55.905 004 15632.94 383.75 52988.22 88888.00 2020-01-04 16:12:56.405 004 15632.97 383.73 52988.21 88888.00 2020-01-04 16:12:56.905 004 15633.00 383.74 52988.22 88888.00 2020-01-04 16:12:57.405 004 15632.97 383.76 52988.20 88888.00 2020-01-04 16:12:57.905 004 15633.04 383.80 52988.21 88888.00 2020-01-04 16:12:58.405 004 15633.03 383.82 52988.24 88888.00 2020-01-04 16:12:58.905 004 15633.01 383.78 52988.27 88888.00 2020-01-04 16:12:59.405 004 15633.01 383.78 52988.30 88888.00 2020-01-04 16:12:59.905 004 15633.07 383.85 52988.29 88888.00 2020-01-04 16:13:00.405 004 15633.12 383.87 52988.26 88888.00 2020-01-04 16:13:00.905 004 15633.13 383.86 52988.30 88888.00 2020-01-04 16:13:01.405 004 15633.16 383.86 52988.26 88888.00 2020-01-04 16:13:01.905 004 15633.15 383.87 52988.24 88888.00 2020-01-04 16:13:02.405 004 15633.19 383.89 52988.22 88888.00 2020-01-04 16:13:02.905 004 15633.18 383.91 52988.20 88888.00 2020-01-04 16:13:03.405 004 15633.13 383.94 52988.21 88888.00 2020-01-04 16:13:03.905 004 15633.16 383.94 52988.27 88888.00 2020-01-04 16:13:04.405 004 15633.23 383.94 52988.28 88888.00 2020-01-04 16:13:04.905 004 15633.25 383.96 52988.26 88888.00 2020-01-04 16:13:05.405 004 15633.25 383.98 52988.25 88888.00 2020-01-04 16:13:05.905 004 15633.23 383.99 52988.21 88888.00 2020-01-04 16:13:06.405 004 15633.21 384.01 52988.24 88888.00 2020-01-04 16:13:06.905 004 15633.23 384.00 52988.26 88888.00 2020-01-04 16:13:07.405 004 15633.29 384.01 52988.27 88888.00 2020-01-04 16:13:07.905 004 15633.27 384.01 52988.30 88888.00 2020-01-04 16:13:08.405 004 15633.25 384.00 52988.31 88888.00 2020-01-04 16:13:08.905 004 15633.25 383.99 52988.28 88888.00 2020-01-04 16:13:09.405 004 15633.22 383.99 52988.25 88888.00 2020-01-04 16:13:09.905 004 15633.27 383.99 52988.26 88888.00 2020-01-04 16:13:10.405 004 15633.28 384.00 52988.24 88888.00 2020-01-04 16:13:10.905 004 15633.27 384.01 52988.25 88888.00 2020-01-04 16:13:11.405 004 15633.24 384.00 52988.28 88888.00 2020-01-04 16:13:11.905 004 15633.23 384.06 52988.29 88888.00 2020-01-04 16:13:12.405 004 15633.27 384.06 52988.29 88888.00 2020-01-04 16:13:12.905 004 15633.27 384.06 52988.27 88888.00 2020-01-04 16:13:13.405 004 15633.28 384.06 52988.30 88888.00 2020-01-04 16:13:13.905 004 15633.27 384.07 52988.32 88888.00 2020-01-04 16:13:14.405 004 15633.21 384.08 52988.32 88888.00 2020-01-04 16:13:14.905 004 15633.22 384.06 52988.28 88888.00 2020-01-04 16:13:15.405 004 15633.24 384.02 52988.27 88888.00 2020-01-04 16:13:15.905 004 15633.24 384.03 52988.30 88888.00 2020-01-04 16:13:16.405 004 15633.23 384.07 52988.32 88888.00 2020-01-04 16:13:16.905 004 15633.21 384.06 52988.32 88888.00 2020-01-04 16:13:17.405 004 15633.19 384.02 52988.34 88888.00 2020-01-04 16:13:17.905 004 15633.18 384.03 52988.38 88888.00 2020-01-04 16:13:18.405 004 15633.21 384.06 52988.38 88888.00 2020-01-04 16:13:18.905 004 15633.28 384.01 52988.39 88888.00 2020-01-04 16:13:19.405 004 15633.27 383.99 52988.34 88888.00 2020-01-04 16:13:19.905 004 15633.27 384.01 52988.32 88888.00 2020-01-04 16:13:20.405 004 15633.23 384.00 52988.33 88888.00 2020-01-04 16:13:20.905 004 15633.23 384.01 52988.31 88888.00 2020-01-04 16:13:21.405 004 15633.32 384.01 52988.32 88888.00 2020-01-04 16:13:21.905 004 15633.30 384.02 52988.29 88888.00 2020-01-04 16:13:22.405 004 15633.23 384.02 52988.30 88888.00 2020-01-04 16:13:22.905 004 15633.23 384.03 52988.30 88888.00 2020-01-04 16:13:23.405 004 15633.24 384.02 52988.31 88888.00 2020-01-04 16:13:23.905 004 15633.29 384.01 52988.30 88888.00 2020-01-04 16:13:24.405 004 15633.31 384.02 52988.37 88888.00 2020-01-04 16:13:24.905 004 15633.29 384.01 52988.38 88888.00 2020-01-04 16:13:25.405 004 15633.23 384.01 52988.35 88888.00 2020-01-04 16:13:25.905 004 15633.23 384.00 52988.40 88888.00 2020-01-04 16:13:26.905 004 15633.31 384.01 52988.38 88888.00 2020-01-04 16:13:27.405 004 15633.32 384.03 52988.38 88888.00 2020-01-04 16:13:27.905 004 15633.32 384.07 52988.33 88888.00 2020-01-04 16:13:28.405 004 15633.31 384.06 52988.30 88888.00 2020-01-04 16:13:28.905 004 15633.33 384.02 52988.33 88888.00 2020-01-04 16:13:29.405 004 15633.36 383.99 52988.34 88888.00 2020-01-04 16:13:29.905 004 15633.37 384.00 52988.31 88888.00 2020-01-04 16:13:30.405 004 15633.39 384.03 52988.31 88888.00 2020-01-04 16:13:30.905 004 15633.38 384.06 52988.38 88888.00 2020-01-04 16:13:31.405 004 15633.38 384.09 52988.39 88888.00 2020-01-04 16:13:31.906 004 15633.38 384.07 52988.34 88888.00 2020-01-04 16:13:32.406 004 15633.40 384.03 52988.38 88888.00 2020-01-04 16:13:32.906 004 15633.40 384.04 52988.40 88888.00 2020-01-04 16:13:33.406 004 15633.42 384.07 52988.39 88888.00 2020-01-04 16:13:33.906 004 15633.47 384.09 52988.34 88888.00 2020-01-04 16:13:34.906 004 15633.43 384.07 52988.38 88888.00 2020-01-04 16:13:35.406 004 15633.41 384.08 52988.39 88888.00 2020-01-04 16:13:35.906 004 15633.41 384.09 52988.34 88888.00 2020-01-04 16:13:36.406 004 15633.47 384.07 52988.35 88888.00 2020-01-04 16:13:36.906 004 15633.47 384.04 52988.40 88888.00 2020-01-04 16:13:37.406 004 15633.47 384.07 52988.41 88888.00 2020-01-04 16:13:37.906 004 15633.49 384.07 52988.41 88888.00 2020-01-04 16:13:38.406 004 15633.51 384.09 52988.37 88888.00 2020-01-04 16:13:38.906 004 15633.50 384.12 52988.31 88888.00 2020-01-04 16:13:39.406 004 15633.48 384.13 52988.27 88888.00 2020-01-04 16:13:39.906 004 15633.50 384.11 52988.29 88888.00 2020-01-04 16:13:40.406 004 15633.49 384.08 52988.37 88888.00 2020-01-04 16:13:40.906 004 15633.49 384.07 52988.35 88888.00 2020-01-04 16:13:41.406 004 15633.51 384.08 52988.34 88888.00 2020-01-04 16:13:41.906 004 15633.48 384.12 52988.34 88888.00 2020-01-04 16:13:42.406 004 15633.47 384.16 52988.38 88888.00 2020-01-04 16:13:42.906 004 15633.48 384.17 52988.39 88888.00 2020-01-04 16:13:43.406 004 15633.51 384.15 52988.33 88888.00 2020-01-04 16:13:43.906 004 15633.54 384.12 52988.34 88888.00 2020-01-04 16:13:44.406 004 15633.55 384.11 52988.35 88888.00 2020-01-04 16:13:44.906 004 15633.55 384.15 52988.34 88888.00 2020-01-04 16:13:45.406 004 15633.50 384.12 52988.37 88888.00 2020-01-04 16:13:45.906 004 15633.52 384.12 52988.31 88888.00 2020-01-04 16:13:46.406 004 15633.51 384.13 52988.31 88888.00 2020-01-04 16:13:46.906 004 15633.52 384.13 52988.29 88888.00 2020-01-04 16:13:47.406 004 15633.54 384.16 52988.32 88888.00 2020-01-04 16:13:47.906 004 15633.58 384.17 52988.37 88888.00 2020-01-04 16:13:48.406 004 15633.57 384.17 52988.33 88888.00 2020-01-04 16:13:48.906 004 15633.57 384.18 52988.35 88888.00 2020-01-04 16:13:49.406 004 15633.57 384.18 52988.40 88888.00 2020-01-04 16:13:49.906 004 15633.56 384.19 52988.38 88888.00 2020-01-04 16:13:50.406 004 15633.56 384.20 52988.34 88888.00 2020-01-04 16:13:50.906 004 15633.61 384.21 52988.35 88888.00 2020-01-04 16:13:51.406 004 15633.61 384.26 52988.34 88888.00 2020-01-04 16:13:51.906 004 15633.61 384.26 52988.32 88888.00 2020-01-04 16:13:52.406 004 15633.61 384.25 52988.31 88888.00 2020-01-04 16:13:52.906 004 15633.60 384.28 52988.32 88888.00 2020-01-04 16:13:53.406 004 15633.57 384.32 52988.27 88888.00 2020-01-04 16:13:53.906 004 15633.56 384.32 52988.27 88888.00 2020-01-04 16:13:54.406 004 15633.60 384.32 52988.29 88888.00 2020-01-04 16:13:54.906 004 15633.60 384.34 52988.31 88888.00 2020-01-04 16:13:55.406 004 15633.59 384.36 52988.32 88888.00 2020-01-04 16:13:55.906 004 15633.66 384.39 52988.35 88888.00 2020-01-04 16:13:56.406 004 15633.68 384.41 52988.34 88888.00 2020-01-04 16:13:56.906 004 15633.68 384.37 52988.31 88888.00 2020-01-04 16:13:57.406 004 15633.67 384.36 52988.28 88888.00 2020-01-04 16:13:57.906 004 15633.68 384.38 52988.27 88888.00 2020-01-04 16:13:58.406 004 15633.69 384.39 52988.27 88888.00 2020-01-04 16:13:58.906 004 15633.65 384.42 52988.27 88888.00 2020-01-04 16:13:59.406 004 15633.64 384.42 52988.30 88888.00 2020-01-04 16:13:59.906 004 15633.65 384.43 52988.38 88888.00 2020-01-04 16:14:00.406 004 15633.66 384.48 52988.38 88888.00 2020-01-04 16:14:00.906 004 15633.66 384.48 52988.35 88888.00 2020-01-04 16:14:01.406 004 15633.68 384.50 52988.38 88888.00 2020-01-04 16:14:01.906 004 15633.70 384.48 52988.35 88888.00 2020-01-04 16:14:02.406 004 15633.70 384.50 52988.31 88888.00 2020-01-04 16:14:02.906 004 15633.72 384.53 52988.30 88888.00 2020-01-04 16:14:03.406 004 15633.75 384.52 52988.33 88888.00 2020-01-04 16:14:03.906 004 15633.78 384.52 52988.35 88888.00 2020-01-04 16:14:04.406 004 15633.74 384.53 52988.37 88888.00 2020-01-04 16:14:04.906 004 15633.73 384.59 52988.37 88888.00 2020-01-04 16:14:05.406 004 15633.75 384.61 52988.33 88888.00 2020-01-04 16:14:05.906 004 15633.78 384.60 52988.37 88888.00 2020-01-04 16:14:06.406 004 15633.78 384.62 52988.37 88888.00 2020-01-04 16:14:06.906 004 15633.73 384.60 52988.38 88888.00 2020-01-04 16:14:07.406 004 15633.74 384.60 52988.44 88888.00 2020-01-04 16:14:07.906 004 15633.73 384.58 52988.41 88888.00 2020-01-04 16:14:08.406 004 15633.75 384.58 52988.42 88888.00 2020-01-04 16:14:08.906 004 15633.77 384.55 52988.44 88888.00 2020-01-04 16:14:09.406 004 15633.76 384.59 52988.45 88888.00 2020-01-04 16:14:09.906 004 15633.74 384.61 52988.44 88888.00 2020-01-04 16:14:10.406 004 15633.76 384.63 52988.44 88888.00 2020-01-04 16:14:10.906 004 15633.78 384.69 52988.41 88888.00 2020-01-04 16:14:11.406 004 15633.78 384.69 52988.41 88888.00 2020-01-04 16:14:11.906 004 15633.78 384.67 52988.38 88888.00 2020-01-04 16:14:12.406 004 15633.77 384.70 52988.37 88888.00 2020-01-04 16:14:12.906 004 15633.70 384.68 52988.39 88888.00 2020-01-04 16:14:13.406 004 15633.69 384.67 52988.44 88888.00 2020-01-04 16:14:13.906 004 15633.70 384.64 52988.48 88888.00 2020-01-04 16:14:14.406 004 15633.74 384.65 52988.49 88888.00 2020-01-04 16:14:14.906 004 15633.77 384.67 52988.42 88888.00 2020-01-04 16:14:15.406 004 15633.81 384.70 52988.39 88888.00 2020-01-04 16:14:15.906 004 15633.77 384.71 52988.39 88888.00 2020-01-04 16:14:16.406 004 15633.75 384.73 52988.44 88888.00 2020-01-04 16:14:16.906 004 15633.74 384.71 52988.42 88888.00 2020-01-04 16:14:17.406 004 15633.70 384.67 52988.41 88888.00 2020-01-04 16:14:17.906 004 15633.69 384.63 52988.43 88888.00 2020-01-04 16:14:18.406 004 15633.69 384.63 52988.41 88888.00 2020-01-04 16:14:18.906 004 15633.72 384.64 52988.40 88888.00 2020-01-04 16:14:19.406 004 15633.78 384.65 52988.44 88888.00 2020-01-04 16:14:19.906 004 15633.79 384.70 52988.43 88888.00 2020-01-04 16:14:20.406 004 15633.83 384.70 52988.41 88888.00 2020-01-04 16:14:20.906 004 15633.82 384.70 52988.43 88888.00 2020-01-04 16:14:21.406 004 15633.76 384.68 52988.43 88888.00 2020-01-04 16:14:21.906 004 15633.77 384.65 52988.40 88888.00 2020-01-04 16:14:22.406 004 15633.76 384.67 52988.35 88888.00 2020-01-04 16:14:22.906 004 15633.78 384.70 52988.34 88888.00 2020-01-04 16:14:23.406 004 15633.76 384.71 52988.37 88888.00 2020-01-04 16:14:23.906 004 15633.77 384.71 52988.38 88888.00 2020-01-04 16:14:24.406 004 15633.77 384.72 52988.35 88888.00 2020-01-04 16:14:24.906 004 15633.77 384.71 52988.33 88888.00 2020-01-04 16:14:25.406 004 15633.73 384.71 52988.31 88888.00 2020-01-04 16:14:25.906 004 15633.75 384.70 52988.31 88888.00 2020-01-04 16:14:26.406 004 15633.78 384.68 52988.30 88888.00 2020-01-04 16:14:26.906 004 15633.81 384.70 52988.31 88888.00 2020-01-04 16:14:27.406 004 15633.81 384.71 52988.34 88888.00 2020-01-04 16:14:27.906 004 15633.78 384.77 52988.33 88888.00 2020-01-04 16:14:28.406 004 15633.76 384.76 52988.31 88888.00 2020-01-04 16:14:28.906 004 15633.74 384.77 52988.23 88888.00 2020-01-04 16:14:29.906 004 15633.75 384.77 52988.28 88888.00 2020-01-04 16:14:30.406 004 15633.76 384.79 52988.27 88888.00 2020-01-04 16:14:30.906 004 15633.81 384.76 52988.30 88888.00 2020-01-04 16:14:31.406 004 15633.82 384.79 52988.33 88888.00 2020-01-04 16:14:31.906 004 15633.81 384.80 52988.31 88888.00 2020-01-04 16:14:32.406 004 15633.78 384.80 52988.31 88888.00 2020-01-04 16:14:32.906 004 15633.78 384.82 52988.35 88888.00 2020-01-04 16:14:33.406 004 15633.82 384.82 52988.30 88888.00 2020-01-04 16:14:33.906 004 15633.79 384.82 52988.24 88888.00 2020-01-04 16:14:34.406 004 15633.77 384.82 52988.25 88888.00 2020-01-04 16:14:34.906 004 15633.76 384.79 52988.29 88888.00 2020-01-04 16:14:35.406 004 15633.76 384.79 52988.32 88888.00 2020-01-04 16:14:35.906 004 15633.76 384.81 52988.30 88888.00 2020-01-04 16:14:36.406 004 15633.79 384.82 52988.27 88888.00 2020-01-04 16:14:36.906 004 15633.78 384.86 52988.27 88888.00 2020-01-04 16:14:37.906 004 15633.78 384.88 52988.24 88888.00 2020-01-04 16:14:38.406 004 15633.83 384.94 52988.21 88888.00 2020-01-04 16:14:38.906 004 15633.83 384.95 52988.20 88888.00 2020-01-04 16:14:39.406 004 15633.81 384.94 52988.25 88888.00 2020-01-04 16:14:39.906 004 15633.84 384.93 52988.25 88888.00 2020-01-04 16:14:40.406 004 15633.78 384.94 52988.26 88888.00 2020-01-04 16:14:40.906 004 15633.78 384.94 52988.30 88888.00 2020-01-04 16:14:41.406 004 15633.81 384.95 52988.26 88888.00 2020-01-04 16:14:41.906 004 15633.81 384.91 52988.29 88888.00 2020-01-04 16:14:42.406 004 15633.77 384.89 52988.27 88888.00 2020-01-04 16:14:42.906 004 15633.75 384.89 52988.26 88888.00 2020-01-04 16:14:43.406 004 15633.77 384.86 52988.25 88888.00 2020-01-04 16:14:43.906 004 15633.70 384.87 52988.23 88888.00 2020-01-04 16:14:44.406 004 15633.70 384.88 52988.25 88888.00 2020-01-04 16:14:44.906 004 15633.73 384.87 52988.25 88888.00 2020-01-04 16:14:45.406 004 15633.69 384.84 52988.27 88888.00 2020-01-04 16:14:45.906 004 15633.66 384.82 52988.25 88888.00 2020-01-04 16:14:46.406 004 15633.67 384.82 52988.23 88888.00 2020-01-04 16:14:46.906 004 15633.70 384.84 52988.19 88888.00 2020-01-04 16:14:47.406 004 15633.69 384.78 52988.13 88888.00 2020-01-04 16:14:47.906 004 15633.65 384.81 52988.14 88888.00 2020-01-04 16:14:48.406 004 15633.68 384.74 52988.13 88888.00 2020-01-04 16:14:48.906 004 15633.73 384.71 52988.18 88888.00 2020-01-04 16:14:49.406 004 15633.72 384.72 52988.22 88888.00 2020-01-04 16:14:49.906 004 15633.72 384.79 52988.22 88888.00 2020-01-04 16:14:50.406 004 15633.68 384.81 52988.25 88888.00 2020-01-04 16:14:50.906 004 15633.72 384.78 52988.26 88888.00 2020-01-04 16:14:51.406 004 15633.75 384.76 52988.22 88888.00 2020-01-04 16:14:51.906 004 15633.76 384.71 52988.21 88888.00 2020-01-04 16:14:52.406 004 15633.72 384.68 52988.24 88888.00 2020-01-04 16:14:52.906 004 15633.69 384.64 52988.22 88888.00 2020-01-04 16:14:53.406 004 15633.70 384.63 52988.17 88888.00 2020-01-04 16:14:53.906 004 15633.74 384.63 52988.17 88888.00 2020-01-04 16:14:54.406 004 15633.74 384.65 52988.20 88888.00 2020-01-04 16:14:54.906 004 15633.73 384.63 52988.14 88888.00 2020-01-04 16:14:55.406 004 15633.78 384.62 52988.18 88888.00 2020-01-04 16:14:55.906 004 15633.76 384.63 52988.15 88888.00 2020-01-04 16:14:56.406 004 15633.76 384.61 52988.13 88888.00 2020-01-04 16:14:56.906 004 15633.78 384.59 52988.18 88888.00 2020-01-04 16:14:57.406 004 15633.79 384.60 52988.20 88888.00 2020-01-04 16:14:57.906 004 15633.82 384.61 52988.19 88888.00 2020-01-04 16:14:58.406 004 15633.78 384.55 52988.13 88888.00 2020-01-04 16:14:58.906 004 15633.77 384.59 52988.14 88888.00 2020-01-04 16:14:59.406 004 15633.78 384.60 52988.20 88888.00 2020-01-04 16:14:59.906 004 15633.78 384.58 52988.19 88888.00 2020-01-04 16:15:00.406 004 15633.74 384.58 52988.15 88888.00 2020-01-04 16:15:00.906 004 15633.74 384.61 52988.18 88888.00 2020-01-04 16:15:01.406 004 15633.77 384.58 52988.20 88888.00 2020-01-04 16:15:01.906 004 15633.73 384.56 52988.23 88888.00 2020-01-04 16:15:02.406 004 15633.73 384.55 52988.20 88888.00 2020-01-04 16:15:02.906 004 15633.72 384.51 52988.21 88888.00 2020-01-04 16:15:03.406 004 15633.70 384.51 52988.26 88888.00 2020-01-04 16:15:03.906 004 15633.75 384.50 52988.26 88888.00 2020-01-04 16:15:04.406 004 15633.70 384.53 52988.23 88888.00 2020-01-04 16:15:04.906 004 15633.67 384.50 52988.25 88888.00 2020-01-04 16:15:05.406 004 15633.65 384.47 52988.25 88888.00 2020-01-04 16:15:05.906 004 15633.66 384.44 52988.26 88888.00 2020-01-04 16:15:06.406 004 15633.67 384.43 52988.32 88888.00 2020-01-04 16:15:06.906 004 15633.64 384.43 52988.31 88888.00 2020-01-04 16:15:07.406 004 15633.63 384.39 52988.31 88888.00 2020-01-04 16:15:07.906 004 15633.60 384.37 52988.31 88888.00 2020-01-04 16:15:08.406 004 15633.64 384.42 52988.29 88888.00 2020-01-04 16:15:08.906 004 15633.67 384.43 52988.26 88888.00 2020-01-04 16:15:09.406 004 15633.63 384.39 52988.24 88888.00 2020-01-04 16:15:09.906 004 15633.65 384.41 52988.21 88888.00 2020-01-04 16:15:10.406 004 15633.61 384.43 52988.20 88888.00 2020-01-04 16:15:11.406 004 15633.63 384.41 52988.28 88888.00 2020-01-04 16:15:11.906 004 15633.57 384.41 52988.30 88888.00 2020-01-04 16:15:12.406 004 15633.60 384.41 52988.32 88888.00 2020-01-04 16:15:12.906 004 15633.60 384.39 52988.29 88888.00 2020-01-04 16:15:13.406 004 15633.58 384.38 52988.29 88888.00 2020-01-04 16:15:13.906 004 15633.60 384.34 52988.33 88888.00 2020-01-04 16:15:14.406 004 15633.55 384.34 52988.31 88888.00 2020-01-04 16:15:14.906 004 15633.50 384.33 52988.32 88888.00 2020-01-04 16:15:15.406 004 15633.48 384.32 52988.27 88888.00 2020-01-04 16:15:15.906 004 15633.48 384.32 52988.23 88888.00 2020-01-04 16:15:16.406 004 15633.48 384.26 52988.23 88888.00 2020-01-04 16:15:16.906 004 15633.56 384.26 52988.22 88888.00 2020-01-04 16:15:17.406 004 15633.56 384.32 52988.27 88888.00 2020-01-04 16:15:17.906 004 15633.56 384.35 52988.33 88888.00 2020-01-04 16:15:18.406 004 15633.51 384.32 52988.29 88888.00 2020-01-04 16:15:18.906 004 15633.45 384.32 52988.23 88888.00 2020-01-04 16:15:19.406 004 15633.48 384.27 52988.20 88888.00 2020-01-04 16:15:19.906 004 15633.45 384.24 52988.19 88888.00 2020-01-04 16:15:20.406 004 15633.46 384.24 52988.20 88888.00 2020-01-04 16:15:20.906 004 15633.43 384.25 52988.23 88888.00 2020-01-04 16:15:21.406 004 15633.42 384.22 52988.24 88888.00 2020-01-04 16:15:21.906 004 15633.48 384.24 52988.25 88888.00 2020-01-04 16:15:22.406 004 15633.47 384.26 52988.24 88888.00 2020-01-04 16:15:22.906 004 15633.43 384.26 52988.24 88888.00 2020-01-04 16:15:23.406 004 15633.38 384.22 52988.19 88888.00 2020-01-04 16:15:23.906 004 15633.37 384.22 52988.12 88888.00 2020-01-04 16:15:24.406 004 15633.33 384.22 52988.12 88888.00 2020-01-04 16:15:24.906 004 15633.37 384.24 52988.10 88888.00 2020-01-04 16:15:25.406 004 15633.37 384.22 52988.18 88888.00 2020-01-04 16:15:25.906 004 15633.36 384.21 52988.21 88888.00 2020-01-04 16:15:26.406 004 15633.31 384.26 52988.19 88888.00 2020-01-04 16:15:26.906 004 15633.33 384.27 52988.21 88888.00 2020-01-04 16:15:27.406 004 15633.32 384.21 52988.17 88888.00 2020-01-04 16:15:27.906 004 15633.29 384.17 52988.15 88888.00 2020-01-04 16:15:28.406 004 15633.24 384.12 52988.14 88888.00 2020-01-04 16:15:28.906 004 15633.25 384.10 52988.14 88888.00 2020-01-04 16:15:29.406 004 15633.28 384.09 52988.17 88888.00 2020-01-04 16:15:29.906 004 15633.29 384.08 52988.15 88888.00 2020-01-04 16:15:30.406 004 15633.24 384.11 52988.17 88888.00 2020-01-04 16:15:30.906 004 15633.21 384.13 52988.14 88888.00 2020-01-04 16:15:31.406 004 15633.22 384.07 52988.21 88888.00 2020-01-04 16:15:31.906 004 15633.23 384.04 52988.24 88888.00 2020-01-04 16:15:32.406 004 15633.25 384.03 52988.20 88888.00 2020-01-04 16:15:32.906 004 15633.24 384.03 52988.20 88888.00 2020-01-04 16:15:33.406 004 15633.21 384.00 52988.19 88888.00 2020-01-04 16:15:33.906 004 15633.22 384.01 52988.18 88888.00 2020-01-04 16:15:34.406 004 15633.25 384.01 52988.18 88888.00 2020-01-04 16:15:34.906 004 15633.29 384.02 52988.19 88888.00 2020-01-04 16:15:35.406 004 15633.27 384.01 52988.18 88888.00 2020-01-04 16:15:35.906 004 15633.22 383.99 52988.19 88888.00 2020-01-04 16:15:36.406 004 15633.24 383.93 52988.23 88888.00 2020-01-04 16:15:36.906 004 15633.23 383.95 52988.24 88888.00 2020-01-04 16:15:37.406 004 15633.23 383.93 52988.18 88888.00 2020-01-04 16:15:37.906 004 15633.20 383.90 52988.20 88888.00 2020-01-04 16:15:38.406 004 15633.27 383.87 52988.14 88888.00 2020-01-04 16:15:38.906 004 15633.29 383.83 52988.11 88888.00 2020-01-04 16:15:39.406 004 15633.24 383.84 52988.14 88888.00 2020-01-04 16:15:39.906 004 15633.20 383.84 52988.17 88888.00 2020-01-04 16:15:40.406 004 15633.19 383.83 52988.19 88888.00 2020-01-04 16:15:40.906 004 15633.19 383.81 52988.17 88888.00 2020-01-04 16:15:41.406 004 15633.14 383.81 52988.18 88888.00 2020-01-04 16:15:41.906 004 15633.16 383.77 52988.18 88888.00 2020-01-04 16:15:42.906 004 15633.15 383.72 52988.18 88888.00 2020-01-04 16:15:43.406 004 15633.14 383.65 52988.18 88888.00 2020-01-04 16:15:43.906 004 15633.14 383.70 52988.19 88888.00 2020-01-04 16:15:44.406 004 15633.13 383.69 52988.22 88888.00 2020-01-04 16:15:44.906 004 15633.13 383.67 52988.19 88888.00 2020-01-04 16:15:45.406 004 15633.12 383.66 52988.13 88888.00 2020-01-04 16:15:45.906 004 15633.19 383.64 52988.10 88888.00 2020-01-04 16:15:46.406 004 15633.18 383.63 52988.10 88888.00 2020-01-04 16:15:46.906 004 15633.13 383.63 52988.14 88888.00 2020-01-04 16:15:47.406 004 15633.14 383.61 52988.13 88888.00 2020-01-04 16:15:47.906 004 15633.16 383.60 52988.12 88888.00 2020-01-04 16:15:48.406 004 15633.19 383.57 52988.10 88888.00 2020-01-04 16:15:48.906 004 15633.20 383.51 52988.11 88888.00 2020-01-04 16:15:49.406 004 15633.22 383.49 52988.12 88888.00 2020-01-04 16:15:49.906 004 15633.22 383.46 52988.13 88888.00 2020-01-04 16:15:50.406 004 15633.21 383.46 52988.14 88888.00 2020-01-04 16:15:50.906 004 15633.16 383.44 52988.11 88888.00 2020-01-04 16:15:51.406 004 15633.16 383.42 52988.11 88888.00 2020-01-04 16:15:51.906 004 15633.18 383.39 52988.18 88888.00 2020-01-04 16:15:52.406 004 15633.18 383.38 52988.20 88888.00 2020-01-04 16:15:52.906 004 15633.23 383.33 52988.20 88888.00 2020-01-04 16:15:53.406 004 15633.24 383.34 52988.13 88888.00 2020-01-04 16:15:53.906 004 15633.22 383.33 52988.15 88888.00 2020-01-04 16:15:54.406 004 15633.16 383.33 52988.18 88888.00 2020-01-04 16:15:54.906 004 15633.16 383.31 52988.14 88888.00 2020-01-04 16:15:55.406 004 15633.14 383.30 52988.15 88888.00 2020-01-04 16:15:55.906 004 15633.16 383.31 52988.15 88888.00 2020-01-04 16:15:56.406 004 15633.15 383.29 52988.12 88888.00 2020-01-04 16:15:56.906 004 15633.15 383.25 52988.13 88888.00 2020-01-04 16:15:57.406 004 15633.14 383.24 52988.14 88888.00 2020-01-04 16:15:57.906 004 15633.14 383.25 52988.14 88888.00 2020-01-04 16:15:58.406 004 15633.12 383.21 52988.13 88888.00 2020-01-04 16:15:58.906 004 15633.11 383.24 52988.06 88888.00 2020-01-04 16:15:59.406 004 15633.11 383.23 52988.08 88888.00 2020-01-04 16:15:59.906 004 15633.12 383.20 52988.11 88888.00 2020-01-04 16:16:00.406 004 15633.14 383.20 52988.14 88888.00 2020-01-04 16:16:00.906 004 15633.18 383.21 52988.13 88888.00 2020-01-04 16:16:01.406 004 15633.14 383.20 52988.10 88888.00 2020-01-04 16:16:01.906 004 15633.16 383.21 52988.11 88888.00 2020-01-04 16:16:02.406 004 15633.14 383.17 52988.11 88888.00 2020-01-04 16:16:02.906 004 15633.15 383.17 52988.13 88888.00 2020-01-04 16:16:03.406 004 15633.14 383.17 52988.17 88888.00 2020-01-04 16:16:03.906 004 15633.13 383.18 52988.17 88888.00 2020-01-04 16:16:04.406 004 15633.15 383.15 52988.15 88888.00 2020-01-04 16:16:04.906 004 15633.15 383.21 52988.13 88888.00 2020-01-04 16:16:05.406 004 15633.16 383.21 52988.14 88888.00 2020-01-04 16:16:05.906 004 15633.22 383.20 52988.19 88888.00 2020-01-04 16:16:06.406 004 15633.22 383.13 52988.19 88888.00 2020-01-04 16:16:06.906 004 15633.21 383.11 52988.19 88888.00 2020-01-04 16:16:07.406 004 15633.20 383.13 52988.13 88888.00 2020-01-04 16:16:07.906 004 15633.23 383.14 52988.13 88888.00 2020-01-04 16:16:08.406 004 15633.21 383.11 52988.13 88888.00 2020-01-04 16:16:08.906 004 15633.19 383.08 52988.14 88888.00 2020-01-04 16:16:09.406 004 15633.16 383.08 52988.15 88888.00 2020-01-04 16:16:09.906 004 15633.25 383.09 52988.18 88888.00 2020-01-04 16:16:10.406 004 15633.27 383.12 52988.12 88888.00 2020-01-04 16:16:10.906 004 15633.23 383.13 52988.13 88888.00 2020-01-04 16:16:11.406 004 15633.24 383.14 52988.17 88888.00 2020-01-04 16:16:11.906 004 15633.24 383.12 52988.18 88888.00 2020-01-04 16:16:12.406 004 15633.24 383.09 52988.18 88888.00 2020-01-04 16:16:12.906 004 15633.24 383.08 52988.14 88888.00 2020-01-04 16:16:13.406 004 15633.27 383.08 52988.09 88888.00 2020-01-04 16:16:14.406 004 15633.33 383.11 52988.12 88888.00 2020-01-04 16:16:14.906 004 15633.28 383.09 52988.12 88888.00 2020-01-04 16:16:15.406 004 15633.27 383.08 52988.09 88888.00 2020-01-04 16:16:15.906 004 15633.29 383.05 52988.10 88888.00 2020-01-04 16:16:16.406 004 15633.28 383.03 52988.15 88888.00 2020-01-04 16:16:16.906 004 15633.32 383.04 52988.15 88888.00 2020-01-04 16:16:17.406 004 15633.30 383.03 52988.13 88888.00 2020-01-04 16:16:17.906 004 15633.32 383.03 52988.14 88888.00 2020-01-04 16:16:18.406 004 15633.33 383.00 52988.17 88888.00 2020-01-04 16:16:18.906 004 15633.36 383.01 52988.18 88888.00 2020-01-04 16:16:19.406 004 15633.34 383.00 52988.21 88888.00 2020-01-04 16:16:19.906 004 15633.37 383.04 52988.20 88888.00 2020-01-04 16:16:20.406 004 15633.39 383.03 52988.18 88888.00 2020-01-04 16:16:20.906 004 15633.34 383.03 52988.12 88888.00 2020-01-04 16:16:21.406 004 15633.34 382.99 52988.12 88888.00 2020-01-04 16:16:21.906 004 15633.38 382.96 52988.12 88888.00 2020-01-04 16:16:22.406 004 15633.45 382.95 52988.11 88888.00 2020-01-04 16:16:22.906 004 15633.48 382.94 52988.13 88888.00 2020-01-04 16:16:23.406 004 15633.43 382.88 52988.15 88888.00 2020-01-04 16:16:23.906 004 15633.49 382.88 52988.15 88888.00 2020-01-04 16:16:24.406 004 15633.50 382.90 52988.17 88888.00 2020-01-04 16:16:24.906 004 15633.49 382.90 52988.12 88888.00 2020-01-04 16:16:25.406 004 15633.50 382.89 52988.15 88888.00 2020-01-04 16:16:25.906 004 15633.51 382.85 52988.15 88888.00 2020-01-04 16:16:26.406 004 15633.50 382.81 52988.17 88888.00 2020-01-04 16:16:26.906 004 15633.54 382.81 52988.18 88888.00 2020-01-04 16:16:27.406 004 15633.54 382.81 52988.20 88888.00 2020-01-04 16:16:27.906 004 15633.51 382.81 52988.18 88888.00 2020-01-04 16:16:28.406 004 15633.55 382.80 52988.20 88888.00 2020-01-04 16:16:28.906 004 15633.52 382.79 52988.25 88888.00 2020-01-04 16:16:29.406 004 15633.58 382.81 52988.19 88888.00 2020-01-04 16:16:29.906 004 15633.57 382.79 52988.22 88888.00 2020-01-04 16:16:30.406 004 15633.60 382.78 52988.22 88888.00 2020-01-04 16:16:30.906 004 15633.60 382.79 52988.23 88888.00 2020-01-04 16:16:31.406 004 15633.58 382.73 52988.28 88888.00 2020-01-04 16:16:31.906 004 15633.60 382.70 52988.31 88888.00 2020-01-04 16:16:32.406 004 15633.59 382.70 52988.26 88888.00 2020-01-04 16:16:32.906 004 15633.56 382.65 52988.25 88888.00 2020-01-04 16:16:33.406 004 15633.55 382.62 52988.24 88888.00 2020-01-04 16:16:33.906 004 15633.57 382.60 52988.30 88888.00 2020-01-04 16:16:34.406 004 15633.56 382.62 52988.33 88888.00 2020-01-04 16:16:34.906 004 15633.56 382.62 52988.42 88888.00 2020-01-04 16:16:35.406 004 15633.57 382.63 52988.42 88888.00 2020-01-04 16:16:35.906 004 15633.56 382.60 52988.43 88888.00 2020-01-04 16:16:36.406 004 15633.60 382.59 52988.44 88888.00 2020-01-04 16:16:36.906 004 15633.65 382.57 52988.40 88888.00 2020-01-04 16:16:37.406 004 15633.66 382.61 52988.40 88888.00 2020-01-04 16:16:37.906 004 15633.65 382.62 52988.41 88888.00 2020-01-04 16:16:38.406 004 15633.66 382.57 52988.44 88888.00 2020-01-04 16:16:38.906 004 15633.65 382.54 52988.37 88888.00 2020-01-04 16:16:39.406 004 15633.65 382.51 52988.37 88888.00 2020-01-04 16:16:39.906 004 15633.65 382.48 52988.38 88888.00 2020-01-04 16:16:40.406 004 15633.66 382.52 52988.40 88888.00 2020-01-04 16:16:40.906 004 15633.66 382.54 52988.43 88888.00 2020-01-04 16:16:41.406 004 15633.68 382.54 52988.48 88888.00 2020-01-04 16:16:41.906 004 15633.70 382.54 52988.44 88888.00 2020-01-04 16:16:42.406 004 15633.64 382.52 52988.44 88888.00 2020-01-04 16:16:42.906 004 15633.61 382.52 52988.49 88888.00 2020-01-04 16:16:43.406 004 15633.63 382.52 52988.55 88888.00 2020-01-04 16:16:43.906 004 15633.64 382.54 52988.59 88888.00 2020-01-04 16:16:44.406 004 15633.69 382.57 52988.59 88888.00 2020-01-04 16:16:44.906 004 15633.74 382.56 52988.59 88888.00 2020-01-04 16:16:45.406 004 15633.70 382.56 52988.59 88888.00 2020-01-04 16:16:45.906 004 15633.66 382.55 52988.54 88888.00 2020-01-04 16:16:46.406 004 15633.70 382.54 52988.54 88888.00 2020-01-04 16:16:46.906 004 15633.74 382.59 52988.58 88888.00 2020-01-04 16:16:47.406 004 15633.74 382.60 52988.62 88888.00 2020-01-04 16:16:47.906 004 15633.72 382.57 52988.62 88888.00 2020-01-04 16:16:48.406 004 15633.72 382.57 52988.54 88888.00 2020-01-04 16:16:48.906 004 15633.68 382.60 52988.55 88888.00 2020-01-04 16:16:49.406 004 15633.69 382.62 52988.55 88888.00 2020-01-04 16:16:49.906 004 15633.69 382.60 52988.56 88888.00 2020-01-04 16:16:50.406 004 15633.73 382.60 52988.53 88888.00 2020-01-04 16:16:50.906 004 15633.75 382.61 52988.52 88888.00 2020-01-04 16:16:51.406 004 15633.74 382.62 52988.53 88888.00 2020-01-04 16:16:51.906 004 15633.74 382.60 52988.51 88888.00 2020-01-04 16:16:52.406 004 15633.73 382.59 52988.52 88888.00 2020-01-04 16:16:52.906 004 15633.74 382.61 52988.55 88888.00 2020-01-04 16:16:53.406 004 15633.75 382.56 52988.55 88888.00 2020-01-04 16:16:53.906 004 15633.74 382.59 52988.58 88888.00 2020-01-04 16:16:54.406 004 15633.73 382.65 52988.61 88888.00 2020-01-04 16:16:54.906 004 15633.73 382.65 52988.63 88888.00 2020-01-04 16:16:55.906 004 15633.67 382.63 52988.65 88888.00 2020-01-04 16:16:56.406 004 15633.70 382.64 52988.61 88888.00 2020-01-04 16:16:56.906 004 15633.72 382.66 52988.60 88888.00 2020-01-04 16:16:57.406 004 15633.69 382.72 52988.53 88888.00 2020-01-04 16:16:57.906 004 15633.76 382.74 52988.52 88888.00 2020-01-04 16:16:58.406 004 15633.75 382.71 52988.54 88888.00 2020-01-04 16:16:58.906 004 15633.76 382.69 52988.55 88888.00 2020-01-04 16:16:59.406 004 15633.78 382.72 52988.55 88888.00 2020-01-04 16:16:59.906 004 15633.77 382.72 52988.58 88888.00 2020-01-04 16:17:00.406 004 15633.76 382.70 52988.56 88888.00 2020-01-04 16:17:00.906 004 15633.77 382.70 52988.52 88888.00 2020-01-04 16:17:01.406 004 15633.78 382.66 52988.56 88888.00 2020-01-04 16:17:01.906 004 15633.78 382.71 52988.60 88888.00 2020-01-04 16:17:02.406 004 15633.81 382.69 52988.56 88888.00 2020-01-04 16:17:02.906 004 15633.85 382.72 52988.59 88888.00 2020-01-04 16:17:03.906 004 15633.82 382.71 52988.56 88888.00 2020-01-04 16:17:04.406 004 15633.78 382.73 52988.53 88888.00 2020-01-04 16:17:04.906 004 15633.83 382.75 52988.56 88888.00 2020-01-04 16:17:05.406 004 15633.85 382.79 52988.55 88888.00 2020-01-04 16:17:05.906 004 15633.86 382.81 52988.55 88888.00 2020-01-04 16:17:06.406 004 15633.84 382.80 52988.53 88888.00 2020-01-04 16:17:06.906 004 15633.87 382.80 52988.58 88888.00 2020-01-04 16:17:07.406 004 15633.93 382.82 52988.55 88888.00 2020-01-04 16:17:07.906 004 15633.97 382.82 52988.54 88888.00 2020-01-04 16:17:08.406 004 15634.00 382.85 52988.53 88888.00 2020-01-04 16:17:08.906 004 15634.02 382.90 52988.55 88888.00 2020-01-04 16:17:09.406 004 15634.03 382.92 52988.53 88888.00 2020-01-04 16:17:09.906 004 15634.02 382.96 52988.53 88888.00 2020-01-04 16:17:10.406 004 15634.04 382.96 52988.49 88888.00 2020-01-04 16:17:10.906 004 15634.08 382.96 52988.53 88888.00 2020-01-04 16:17:11.406 004 15634.10 382.97 52988.59 88888.00 2020-01-04 16:17:11.906 004 15634.10 382.99 52988.58 88888.00 2020-01-04 16:17:12.406 004 15634.10 382.99 52988.55 88888.00 2020-01-04 16:17:12.906 004 15634.08 383.00 52988.54 88888.00 2020-01-04 16:17:13.406 004 15634.03 382.99 52988.52 88888.00 2020-01-04 16:17:13.906 004 15634.04 382.99 52988.51 88888.00 2020-01-04 16:17:14.406 004 15634.17 382.99 52988.52 88888.00 2020-01-04 16:17:14.906 004 15634.21 382.99 52988.54 88888.00 2020-01-04 16:17:15.406 004 15634.20 383.01 52988.55 88888.00 2020-01-04 16:17:15.906 004 15634.18 383.05 52988.55 88888.00 2020-01-04 16:17:16.406 004 15634.15 383.07 52988.55 88888.00 2020-01-04 16:17:16.906 004 15634.13 383.08 52988.55 88888.00 2020-01-04 16:17:17.406 004 15634.12 383.12 52988.55 88888.00 2020-01-04 16:17:17.906 004 15634.13 383.15 52988.54 88888.00 2020-01-04 16:17:18.406 004 15634.15 383.14 52988.55 88888.00 2020-01-04 16:17:18.906 004 15634.19 383.13 52988.52 88888.00 2020-01-04 16:17:19.406 004 15634.22 383.13 52988.48 88888.00 2020-01-04 16:17:19.906 004 15634.23 383.15 52988.49 88888.00 2020-01-04 16:17:20.406 004 15634.21 383.17 52988.51 88888.00 2020-01-04 16:17:20.906 004 15634.23 383.15 52988.48 88888.00 2020-01-04 16:17:21.406 004 15634.23 383.17 52988.42 88888.00 2020-01-04 16:17:21.906 004 15634.23 383.18 52988.44 88888.00 2020-01-04 16:17:22.406 004 15634.23 383.23 52988.41 88888.00 2020-01-04 16:17:22.906 004 15634.28 383.25 52988.41 88888.00 2020-01-04 16:17:23.406 004 15634.33 383.26 52988.47 88888.00 2020-01-04 16:17:23.906 004 15634.29 383.24 52988.50 88888.00 2020-01-04 16:17:24.406 004 15634.30 383.25 52988.46 88888.00 2020-01-04 16:17:24.906 004 15634.30 383.24 52988.49 88888.00 2020-01-04 16:17:25.406 004 15634.30 383.25 52988.49 88888.00 2020-01-04 16:17:25.906 004 15634.30 383.31 52988.50 88888.00 2020-01-04 16:17:26.406 004 15634.28 383.34 52988.50 88888.00 2020-01-04 16:17:27.406 004 15634.31 383.31 52988.49 88888.00 2020-01-04 16:17:27.906 004 15634.29 383.30 52988.46 88888.00 2020-01-04 16:17:28.406 004 15634.30 383.32 52988.42 88888.00 2020-01-04 16:17:28.906 004 15634.36 383.34 52988.42 88888.00 2020-01-04 16:17:29.406 004 15634.37 383.35 52988.47 88888.00 2020-01-04 16:17:29.906 004 15634.38 383.35 52988.48 88888.00 2020-01-04 16:17:30.406 004 15634.39 383.37 52988.49 88888.00 2020-01-04 16:17:30.906 004 15634.40 383.37 52988.48 88888.00 2020-01-04 16:17:31.406 004 15634.45 383.42 52988.49 88888.00 2020-01-04 16:17:31.906 004 15634.45 383.42 52988.49 88888.00 2020-01-04 16:17:32.406 004 15634.46 383.40 52988.48 88888.00 2020-01-04 16:17:32.906 004 15634.50 383.40 52988.51 88888.00 2020-01-04 16:17:33.406 004 15634.53 383.44 52988.50 88888.00 2020-01-04 16:17:33.906 004 15634.51 383.46 52988.49 88888.00 2020-01-04 16:17:34.406 004 15634.49 383.44 52988.49 88888.00 2020-01-04 16:17:34.906 004 15634.51 383.48 52988.49 88888.00 2020-01-04 16:17:35.406 004 15634.53 383.47 52988.48 88888.00 2020-01-04 16:17:35.906 004 15634.59 383.47 52988.50 88888.00 2020-01-04 16:17:36.406 004 15634.63 383.48 52988.46 88888.00 2020-01-04 16:17:36.906 004 15634.55 383.50 52988.46 88888.00 2020-01-04 16:17:37.406 004 15634.56 383.52 52988.46 88888.00 2020-01-04 16:17:37.906 004 15634.58 383.53 52988.49 88888.00 2020-01-04 16:17:38.406 004 15634.62 383.52 52988.53 88888.00 2020-01-04 16:17:38.906 004 15634.65 383.51 52988.52 88888.00 2020-01-04 16:17:39.406 004 15634.66 383.53 52988.47 88888.00 2020-01-04 16:17:39.906 004 15634.68 383.52 52988.47 88888.00 2020-01-04 16:17:40.406 004 15634.71 383.52 52988.43 88888.00 2020-01-04 16:17:40.906 004 15634.75 383.52 52988.47 88888.00 2020-01-04 16:17:41.406 004 15634.73 383.55 52988.48 88888.00 2020-01-04 16:17:41.906 004 15634.72 383.56 52988.48 88888.00 2020-01-04 16:17:42.406 004 15634.74 383.61 52988.47 88888.00 2020-01-04 16:17:42.906 004 15634.77 383.59 52988.47 88888.00 2020-01-04 16:17:43.406 004 15634.78 383.63 52988.44 88888.00 2020-01-04 16:17:43.906 004 15634.78 383.68 52988.46 88888.00 2020-01-04 16:17:44.406 004 15634.81 383.63 52988.46 88888.00 2020-01-04 16:17:44.906 004 15634.86 383.63 52988.44 88888.00 2020-01-04 16:17:45.406 004 15634.91 383.67 52988.45 88888.00 2020-01-04 16:17:45.906 004 15634.94 383.65 52988.43 88888.00 2020-01-04 16:17:46.406 004 15634.90 383.69 52988.41 88888.00 2020-01-04 16:17:46.906 004 15634.91 383.77 52988.41 88888.00 2020-01-04 16:17:47.406 004 15634.94 383.78 52988.43 88888.00 2020-01-04 16:17:47.906 004 15634.96 383.81 52988.42 88888.00 2020-01-04 16:17:48.406 004 15635.00 383.84 52988.42 88888.00 2020-01-04 16:17:48.906 004 15635.03 383.86 52988.44 88888.00 2020-01-04 16:17:49.406 004 15635.10 383.85 52988.43 88888.00 2020-01-04 16:17:49.906 004 15635.12 383.83 52988.42 88888.00 2020-01-04 16:17:50.406 004 15635.12 383.86 52988.38 88888.00 2020-01-04 16:17:50.906 004 15635.16 383.90 52988.35 88888.00 2020-01-04 16:17:51.406 004 15635.21 383.92 52988.33 88888.00 2020-01-04 16:17:51.906 004 15635.22 383.92 52988.37 88888.00 2020-01-04 16:17:52.406 004 15635.20 383.93 52988.38 88888.00 2020-01-04 16:17:52.906 004 15635.19 383.98 52988.34 88888.00 2020-01-04 16:17:53.406 004 15635.19 383.99 52988.30 88888.00 2020-01-04 16:17:53.906 004 15635.20 383.96 52988.32 88888.00 2020-01-04 16:17:54.406 004 15635.26 384.00 52988.38 88888.00 2020-01-04 16:17:54.906 004 15635.30 384.04 52988.39 88888.00 2020-01-04 16:17:55.406 004 15635.28 384.01 52988.34 88888.00 2020-01-04 16:17:55.906 004 15635.36 384.01 52988.32 88888.00 2020-01-04 16:17:56.406 004 15635.33 384.06 52988.32 88888.00 2020-01-04 16:17:56.906 004 15635.33 384.08 52988.31 88888.00 2020-01-04 16:17:57.407 004 15635.35 384.10 52988.30 88888.00 2020-01-04 16:17:57.907 004 15635.36 384.08 52988.29 88888.00 2020-01-04 16:17:58.907 004 15635.33 384.08 52988.26 88888.00 2020-01-04 16:17:59.407 004 15635.32 384.12 52988.27 88888.00 2020-01-04 16:17:59.907 004 15635.37 384.12 52988.26 88888.00 2020-01-04 16:18:00.407 004 15635.39 384.16 52988.26 88888.00 2020-01-04 16:18:00.907 004 15635.39 384.18 52988.27 88888.00 2020-01-04 16:18:01.407 004 15635.40 384.17 52988.23 88888.00 2020-01-04 16:18:01.907 004 15635.41 384.13 52988.26 88888.00 2020-01-04 16:18:02.407 004 15635.42 384.15 52988.24 88888.00 2020-01-04 16:18:02.907 004 15635.46 384.17 52988.26 88888.00 2020-01-04 16:18:03.407 004 15635.49 384.21 52988.27 88888.00 2020-01-04 16:18:03.907 004 15635.49 384.21 52988.27 88888.00 2020-01-04 16:18:04.407 004 15635.47 384.20 52988.27 88888.00 2020-01-04 16:18:04.907 004 15635.44 384.22 52988.24 88888.00 2020-01-04 16:18:05.407 004 15635.41 384.19 52988.23 88888.00 2020-01-04 16:18:05.907 004 15635.45 384.20 52988.20 88888.00 2020-01-04 16:18:06.407 004 15635.42 384.21 52988.14 88888.00 2020-01-04 16:18:06.907 004 15635.50 384.17 52988.18 88888.00 2020-01-04 16:18:07.407 004 15635.50 384.18 52988.21 88888.00 2020-01-04 16:18:07.907 004 15635.48 384.18 52988.26 88888.00 2020-01-04 16:18:08.907 004 15635.57 384.19 52988.23 88888.00 2020-01-04 16:18:09.407 004 15635.58 384.18 52988.19 88888.00 2020-01-04 16:18:09.907 004 15635.58 384.18 52988.19 88888.00 2020-01-04 16:18:10.407 004 15635.59 384.18 52988.20 88888.00 2020-01-04 16:18:10.907 004 15635.59 384.16 52988.22 88888.00 2020-01-04 16:18:11.407 004 15635.60 384.15 52988.18 88888.00 2020-01-04 16:18:11.907 004 15635.59 384.17 52988.18 88888.00 2020-01-04 16:18:12.407 004 15635.58 384.17 52988.18 88888.00 2020-01-04 16:18:12.907 004 15635.58 384.15 52988.12 88888.00 2020-01-04 16:18:13.407 004 15635.57 384.10 52988.10 88888.00 2020-01-04 16:18:13.907 004 15635.62 384.12 52988.09 88888.00 2020-01-04 16:18:14.407 004 15635.63 384.13 52988.11 88888.00 2020-01-04 16:18:14.907 004 15635.62 384.12 52988.13 88888.00 2020-01-04 16:18:15.407 004 15635.66 384.13 52988.19 88888.00 2020-01-04 16:18:15.907 004 15635.73 384.10 52988.27 88888.00 2020-01-04 16:18:16.407 004 15635.74 384.08 52988.26 88888.00 2020-01-04 16:18:16.907 004 15635.74 384.07 52988.26 88888.00 2020-01-04 16:18:17.407 004 15635.72 384.04 52988.32 88888.00 2020-01-04 16:18:17.907 004 15635.77 384.01 52988.30 88888.00 2020-01-04 16:18:18.407 004 15635.77 384.04 52988.24 88888.00 2020-01-04 16:18:18.907 004 15635.78 384.08 52988.22 88888.00 2020-01-04 16:18:19.407 004 15635.78 384.07 52988.25 88888.00 2020-01-04 16:18:19.907 004 15635.80 384.03 52988.20 88888.00 2020-01-04 16:18:20.407 004 15635.77 384.08 52988.24 88888.00 2020-01-04 16:18:20.907 004 15635.82 384.09 52988.23 88888.00 2020-01-04 16:18:21.407 004 15635.86 384.07 52988.19 88888.00 2020-01-04 16:18:21.907 004 15635.86 384.04 52988.19 88888.00 2020-01-04 16:18:22.407 004 15635.87 384.03 52988.19 88888.00 2020-01-04 16:18:22.907 004 15635.94 384.08 52988.22 88888.00 2020-01-04 16:18:23.407 004 15635.89 384.04 52988.20 88888.00 2020-01-04 16:18:23.907 004 15635.85 384.01 52988.18 88888.00 2020-01-04 16:18:24.407 004 15635.85 384.04 52988.20 88888.00 2020-01-04 16:18:24.907 004 15635.89 384.03 52988.19 88888.00 2020-01-04 16:18:25.407 004 15635.89 384.00 52988.19 88888.00 2020-01-04 16:18:25.907 004 15635.87 384.01 52988.21 88888.00 2020-01-04 16:18:26.407 004 15635.89 384.03 52988.19 88888.00 2020-01-04 16:18:26.907 004 15635.93 384.02 52988.18 88888.00 2020-01-04 16:18:27.407 004 15635.93 383.99 52988.14 88888.00 2020-01-04 16:18:27.907 004 15635.94 383.98 52988.12 88888.00 2020-01-04 16:18:28.407 004 15635.99 383.95 52988.17 88888.00 2020-01-04 16:18:28.907 004 15635.94 383.93 52988.15 88888.00 2020-01-04 16:18:29.407 004 15635.99 383.91 52988.19 88888.00 2020-01-04 16:18:30.407 004 15635.99 383.89 52988.23 88888.00 2020-01-04 16:18:30.907 004 15636.01 383.86 52988.21 88888.00 2020-01-04 16:18:31.407 004 15636.05 383.86 52988.22 88888.00 2020-01-04 16:18:31.907 004 15636.08 383.89 52988.23 88888.00 2020-01-04 16:18:32.407 004 15636.11 383.87 52988.20 88888.00 2020-01-04 16:18:32.907 004 15636.10 383.82 52988.18 88888.00 2020-01-04 16:18:33.407 004 15636.05 383.78 52988.20 88888.00 2020-01-04 16:18:33.907 004 15636.05 383.78 52988.23 88888.00 2020-01-04 16:18:34.407 004 15636.05 383.76 52988.25 88888.00 2020-01-04 16:18:34.907 004 15636.08 383.75 52988.23 88888.00 2020-01-04 16:18:35.407 004 15636.09 383.80 52988.19 88888.00 2020-01-04 16:18:35.907 004 15636.10 383.76 52988.17 88888.00 2020-01-04 16:18:36.407 004 15636.13 383.73 52988.14 88888.00 2020-01-04 16:18:36.907 004 15636.17 383.74 52988.19 88888.00 2020-01-04 16:18:37.407 004 15636.16 383.75 52988.24 88888.00 2020-01-04 16:18:37.907 004 15636.16 383.76 52988.22 88888.00 2020-01-04 16:18:38.407 004 15636.13 383.75 52988.19 88888.00 2020-01-04 16:18:38.907 004 15636.18 383.76 52988.15 88888.00 2020-01-04 16:18:39.407 004 15636.12 383.75 52988.13 88888.00 2020-01-04 16:18:39.907 004 15636.07 383.73 52988.11 88888.00 2020-01-04 16:18:40.407 004 15636.11 383.70 52988.09 88888.00 2020-01-04 16:18:40.907 004 15636.16 383.72 52988.09 88888.00 2020-01-04 16:18:41.407 004 15636.19 383.70 52988.06 88888.00 2020-01-04 16:18:41.907 004 15636.19 383.67 52988.00 88888.00 2020-01-04 16:18:42.407 004 15636.20 383.70 52988.00 88888.00 2020-01-04 16:18:42.907 004 15636.17 383.72 52988.03 88888.00 2020-01-04 16:18:43.407 004 15636.16 383.72 52988.00 88888.00 2020-01-04 16:18:43.907 004 15636.13 383.72 52987.95 88888.00 2020-01-04 16:18:44.407 004 15636.18 383.70 52988.00 88888.00 2020-01-04 16:18:44.907 004 15636.25 383.76 52988.00 88888.00 2020-01-04 16:18:45.407 004 15636.20 383.75 52987.93 88888.00 2020-01-04 16:18:45.907 004 15636.20 383.70 52987.93 88888.00 2020-01-04 16:18:46.407 004 15636.19 383.67 52987.94 88888.00 2020-01-04 16:18:46.907 004 15636.25 383.70 52987.91 88888.00 2020-01-04 16:18:47.407 004 15636.29 383.73 52987.98 88888.00 2020-01-04 16:18:47.907 004 15636.27 383.72 52987.97 88888.00 2020-01-04 16:18:48.407 004 15636.23 383.68 52987.93 88888.00 2020-01-04 16:18:48.907 004 15636.23 383.67 52987.95 88888.00 2020-01-04 16:18:49.407 004 15636.23 383.70 52987.98 88888.00 2020-01-04 16:18:49.907 004 15636.22 383.69 52988.00 88888.00 2020-01-04 16:18:50.407 004 15636.26 383.69 52987.98 88888.00 2020-01-04 16:18:50.907 004 15636.25 383.67 52987.95 88888.00 2020-01-04 16:18:51.407 004 15636.22 383.68 52988.03 88888.00 2020-01-04 16:18:51.907 004 15636.23 383.72 52988.04 88888.00 2020-01-04 16:18:52.407 004 15636.26 383.70 52988.06 88888.00 2020-01-04 16:18:52.907 004 15636.22 383.70 52988.07 88888.00 2020-01-04 16:18:53.407 004 15636.26 383.68 52988.03 88888.00 2020-01-04 16:18:53.907 004 15636.27 383.65 52988.03 88888.00 2020-01-04 16:18:54.407 004 15636.27 383.69 52988.05 88888.00 2020-01-04 16:18:54.907 004 15636.26 383.69 52988.07 88888.00 2020-01-04 16:18:55.407 004 15636.26 383.66 52988.07 88888.00 2020-01-04 16:18:55.907 004 15636.26 383.67 52988.03 88888.00 2020-01-04 16:18:56.407 004 15636.30 383.67 52988.02 88888.00 2020-01-04 16:18:56.907 004 15636.31 383.69 52988.05 88888.00 2020-01-04 16:18:57.407 004 15636.31 383.72 52988.07 88888.00 2020-01-04 16:18:57.907 004 15636.29 383.69 52988.09 88888.00 2020-01-04 16:18:58.407 004 15636.31 383.73 52988.09 88888.00 2020-01-04 16:18:58.907 004 15636.32 383.73 52988.08 88888.00 2020-01-04 16:18:59.407 004 15636.32 383.68 52988.05 88888.00 2020-01-04 16:18:59.907 004 15636.32 383.66 52988.05 88888.00 2020-01-04 16:19:00.407 004 15636.31 383.63 52988.04 88888.00 2020-01-04 16:19:00.907 004 15636.30 383.60 52988.03 88888.00 2020-01-04 16:19:01.407 004 15636.28 383.59 52988.03 88888.00 2020-01-04 16:19:01.907 004 15636.25 383.59 52988.02 88888.00 2020-01-04 16:19:02.407 004 15636.22 383.61 52988.02 88888.00 2020-01-04 16:19:02.907 004 15636.14 383.63 52988.01 88888.00 2020-01-04 16:19:03.407 004 15636.20 383.60 52987.99 88888.00 2020-01-04 16:19:03.907 004 15636.18 383.57 52988.05 88888.00 2020-01-04 16:19:04.407 004 15636.16 383.57 52988.03 88888.00 2020-01-04 16:19:04.907 004 15636.18 383.52 52988.03 88888.00 2020-01-04 16:19:05.407 004 15636.11 383.48 52988.05 88888.00 2020-01-04 16:19:05.907 004 15636.05 383.46 52988.04 88888.00 2020-01-04 16:19:06.407 004 15636.05 383.47 52988.06 88888.00 2020-01-04 16:19:06.907 004 15636.05 383.51 52988.04 88888.00 2020-01-04 16:19:07.407 004 15636.03 383.57 52988.05 88888.00 2020-01-04 16:19:07.907 004 15635.99 383.57 52988.05 88888.00 2020-01-04 16:19:08.407 004 15635.96 383.51 52988.06 88888.00 2020-01-04 16:19:08.907 004 15635.93 383.49 52988.09 88888.00 2020-01-04 16:19:09.407 004 15635.92 383.44 52988.10 88888.00 2020-01-04 16:19:09.907 004 15635.93 383.41 52988.06 88888.00 2020-01-04 16:19:10.407 004 15635.91 383.44 52988.08 88888.00 2020-01-04 16:19:10.907 004 15635.89 383.46 52988.06 88888.00 2020-01-04 16:19:11.407 004 15635.84 383.48 52988.09 88888.00 2020-01-04 16:19:11.907 004 15635.84 383.41 52988.12 88888.00 2020-01-04 16:19:12.407 004 15635.78 383.34 52988.11 88888.00 2020-01-04 16:19:12.907 004 15635.78 383.35 52988.12 88888.00 2020-01-04 16:19:13.407 004 15635.76 383.37 52988.12 88888.00 2020-01-04 16:19:13.907 004 15635.75 383.32 52988.12 88888.00 2020-01-04 16:19:14.407 004 15635.74 383.33 52988.10 88888.00 2020-01-04 16:19:14.907 004 15635.72 383.35 52988.08 88888.00 2020-01-04 16:19:15.407 004 15635.68 383.34 52988.17 88888.00 2020-01-04 16:19:15.907 004 15635.68 383.27 52988.19 88888.00 2020-01-04 16:19:16.407 004 15635.72 383.23 52988.21 88888.00 2020-01-04 16:19:16.907 004 15635.72 383.20 52988.22 88888.00 2020-01-04 16:19:17.407 004 15635.66 383.18 52988.18 88888.00 2020-01-04 16:19:17.907 004 15635.66 383.21 52988.18 88888.00 2020-01-04 16:19:18.407 004 15635.64 383.20 52988.15 88888.00 2020-01-04 16:19:18.907 004 15635.60 383.15 52988.18 88888.00 2020-01-04 16:19:19.407 004 15635.60 383.13 52988.19 88888.00 2020-01-04 16:19:19.907 004 15635.67 383.14 52988.19 88888.00 2020-01-04 16:19:20.407 004 15635.71 383.14 52988.21 88888.00 2020-01-04 16:19:20.907 004 15635.67 383.12 52988.27 88888.00 2020-01-04 16:19:21.907 004 15635.59 383.13 52988.27 88888.00 2020-01-04 16:19:22.407 004 15635.58 383.14 52988.26 88888.00 2020-01-04 16:19:22.907 004 15635.57 383.08 52988.27 88888.00 2020-01-04 16:19:23.407 004 15635.59 383.06 52988.21 88888.00 2020-01-04 16:19:23.907 004 15635.58 383.07 52988.23 88888.00 2020-01-04 16:19:24.407 004 15635.56 383.06 52988.27 88888.00 2020-01-04 16:19:24.907 004 15635.55 383.05 52988.27 88888.00 2020-01-04 16:19:25.407 004 15635.51 383.01 52988.31 88888.00 2020-01-04 16:19:25.907 004 15635.54 383.03 52988.30 88888.00 2020-01-04 16:19:26.407 004 15635.53 383.03 52988.26 88888.00 2020-01-04 16:19:26.907 004 15635.49 383.01 52988.27 88888.00 2020-01-04 16:19:27.407 004 15635.46 383.00 52988.27 88888.00 2020-01-04 16:19:27.907 004 15635.44 383.05 52988.27 88888.00 2020-01-04 16:19:28.407 004 15635.40 383.03 52988.29 88888.00 2020-01-04 16:19:28.907 004 15635.41 383.04 52988.28 88888.00 2020-01-04 16:19:29.907 004 15635.37 383.01 52988.28 88888.00 2020-01-04 16:19:30.407 004 15635.33 382.96 52988.27 88888.00 2020-01-04 16:19:30.907 004 15635.30 382.96 52988.32 88888.00 2020-01-04 16:19:31.907 004 15635.33 382.98 52988.34 88888.00 2020-01-04 16:19:32.407 004 15635.32 383.00 52988.32 88888.00 2020-01-04 16:19:32.907 004 15635.31 383.01 52988.32 88888.00 2020-01-04 16:19:33.407 004 15635.24 382.99 52988.32 88888.00 2020-01-04 16:19:33.907 004 15635.22 382.96 52988.32 88888.00 2020-01-04 16:19:34.407 004 15635.23 382.99 52988.33 88888.00 2020-01-04 16:19:34.907 004 15635.24 382.99 52988.35 88888.00 2020-01-04 16:19:35.407 004 15635.22 382.97 52988.35 88888.00 2020-01-04 16:19:35.907 004 15635.19 382.95 52988.33 88888.00 2020-01-04 16:19:36.407 004 15635.18 382.96 52988.35 88888.00 2020-01-04 16:19:36.907 004 15635.19 382.97 52988.40 88888.00 2020-01-04 16:19:37.407 004 15635.19 382.98 52988.40 88888.00 2020-01-04 16:19:37.907 004 15635.16 382.97 52988.40 88888.00 2020-01-04 16:19:38.407 004 15635.14 382.94 52988.40 88888.00 2020-01-04 16:19:38.907 004 15635.10 382.92 52988.42 88888.00 2020-01-04 16:19:39.407 004 15635.09 382.94 52988.45 88888.00 2020-01-04 16:19:39.907 004 15635.10 382.96 52988.49 88888.00 2020-01-04 16:19:40.407 004 15635.10 383.00 52988.47 88888.00 2020-01-04 16:19:40.907 004 15635.08 383.04 52988.41 88888.00 2020-01-04 16:19:41.407 004 15635.10 383.04 52988.44 88888.00 2020-01-04 16:19:41.907 004 15635.10 383.03 52988.51 88888.00 2020-01-04 16:19:42.407 004 15635.13 383.06 52988.53 88888.00 2020-01-04 16:19:42.907 004 15635.11 383.05 52988.51 88888.00 2020-01-04 16:19:43.407 004 15635.08 383.06 52988.48 88888.00 2020-01-04 16:19:43.907 004 15635.11 383.08 52988.49 88888.00 2020-01-04 16:19:44.407 004 15635.08 383.08 52988.48 88888.00 2020-01-04 16:19:44.907 004 15635.05 383.08 52988.46 88888.00 2020-01-04 16:19:45.407 004 15635.04 383.08 52988.41 88888.00 2020-01-04 16:19:45.907 004 15635.01 383.11 52988.43 88888.00 2020-01-04 16:19:46.407 004 15635.02 383.13 52988.49 88888.00 2020-01-04 16:19:46.907 004 15635.01 383.16 52988.48 88888.00 2020-01-04 16:19:47.407 004 15635.00 383.18 52988.53 88888.00 2020-01-04 16:19:47.907 004 15634.96 383.18 52988.53 88888.00 2020-01-04 16:19:48.407 004 15635.00 383.17 52988.56 88888.00 2020-01-04 16:19:48.907 004 15635.02 383.17 52988.52 88888.00 2020-01-04 16:19:49.407 004 15635.02 383.21 52988.53 88888.00 2020-01-04 16:19:49.907 004 15634.99 383.17 52988.59 88888.00 2020-01-04 16:19:50.407 004 15634.96 383.14 52988.61 88888.00 2020-01-04 16:19:50.907 004 15635.00 383.16 52988.58 88888.00 2020-01-04 16:19:51.407 004 15635.01 383.16 52988.63 88888.00 2020-01-04 16:19:51.907 004 15634.99 383.16 52988.61 88888.00 2020-01-04 16:19:52.407 004 15635.04 383.18 52988.58 88888.00 2020-01-04 16:19:52.907 004 15635.03 383.16 52988.59 88888.00 2020-01-04 16:19:53.407 004 15635.02 383.15 52988.52 88888.00 2020-01-04 16:19:53.907 004 15635.01 383.12 52988.52 88888.00 2020-01-04 16:19:54.407 004 15635.05 383.14 52988.51 88888.00 2020-01-04 16:19:54.907 004 15635.02 383.14 52988.50 88888.00 2020-01-04 16:19:55.407 004 15634.99 383.13 52988.47 88888.00 2020-01-04 16:19:55.907 004 15635.00 383.11 52988.46 88888.00 2020-01-04 16:19:56.407 004 15635.04 383.11 52988.43 88888.00 2020-01-04 16:19:56.907 004 15635.01 383.13 52988.46 88888.00 2020-01-04 16:19:57.407 004 15635.00 383.11 52988.46 88888.00 2020-01-04 16:19:57.907 004 15635.03 383.12 52988.44 88888.00 2020-01-04 16:19:58.407 004 15635.03 383.13 52988.45 88888.00 2020-01-04 16:19:58.907 004 15635.04 383.16 52988.45 88888.00 2020-01-04 16:19:59.407 004 15635.04 383.14 52988.43 88888.00 2020-01-04 16:19:59.907 004 15635.04 383.11 52988.48 88888.00 2020-01-04 16:20:00.407 004 15635.03 383.08 52988.54 88888.00 2020-01-04 16:20:00.907 004 15635.05 383.07 52988.52 88888.00 2020-01-04 16:20:01.407 004 15635.10 383.06 52988.52 88888.00 2020-01-04 16:20:01.907 004 15635.13 383.06 52988.56 88888.00 2020-01-04 16:20:02.407 004 15635.19 383.06 52988.56 88888.00 2020-01-04 16:20:02.907 004 15635.20 383.04 52988.56 88888.00 2020-01-04 16:20:03.407 004 15635.13 383.07 52988.58 88888.00 2020-01-04 16:20:03.907 004 15635.12 383.05 52988.52 88888.00 2020-01-04 16:20:04.407 004 15635.13 383.04 52988.49 88888.00 2020-01-04 16:20:04.907 004 15635.12 383.05 52988.52 88888.00 2020-01-04 16:20:05.407 004 15635.09 383.05 52988.52 88888.00 2020-01-04 16:20:05.907 004 15635.10 383.04 52988.54 88888.00 2020-01-04 16:20:06.407 004 15635.11 383.07 52988.55 88888.00 2020-01-04 16:20:06.907 004 15635.14 383.11 52988.52 88888.00 2020-01-04 16:20:07.407 004 15635.12 383.09 52988.56 88888.00 2020-01-04 16:20:07.907 004 15635.13 383.08 52988.53 88888.00 2020-01-04 16:20:08.407 004 15635.10 383.09 52988.46 88888.00 2020-01-04 16:20:08.907 004 15635.10 383.05 52988.44 88888.00 2020-01-04 16:20:09.407 004 15635.10 383.03 52988.46 88888.00 2020-01-04 16:20:09.907 004 15635.12 383.01 52988.45 88888.00 2020-01-04 16:20:10.407 004 15635.12 383.03 52988.43 88888.00 2020-01-04 16:20:10.907 004 15635.13 383.05 52988.43 88888.00 2020-01-04 16:20:11.407 004 15635.16 383.01 52988.47 88888.00 2020-01-04 16:20:11.907 004 15635.16 383.06 52988.49 88888.00 2020-01-04 16:20:12.407 004 15635.16 383.05 52988.45 88888.00 2020-01-04 16:20:13.407 004 15635.14 383.08 52988.40 88888.00 2020-01-04 16:20:13.907 004 15635.14 383.07 52988.45 88888.00 2020-01-04 16:20:14.407 004 15635.16 383.09 52988.49 88888.00 2020-01-04 16:20:14.907 004 15635.16 383.09 52988.46 88888.00 2020-01-04 16:20:15.407 004 15635.12 383.11 52988.39 88888.00 2020-01-04 16:20:15.907 004 15635.08 383.13 52988.39 88888.00 2020-01-04 16:20:16.407 004 15635.08 383.13 52988.41 88888.00 2020-01-04 16:20:16.907 004 15635.10 383.09 52988.40 88888.00 2020-01-04 16:20:17.407 004 15635.09 383.11 52988.40 88888.00 2020-01-04 16:20:17.907 004 15635.09 383.13 52988.39 88888.00 2020-01-04 16:20:18.407 004 15635.09 383.08 52988.37 88888.00 2020-01-04 16:20:18.907 004 15635.12 383.08 52988.34 88888.00 2020-01-04 16:20:19.407 004 15635.11 383.09 52988.35 88888.00 2020-01-04 16:20:19.907 004 15635.08 383.09 52988.35 88888.00 2020-01-04 16:20:20.407 004 15635.08 383.11 52988.33 88888.00 2020-01-04 16:20:20.907 004 15635.04 383.09 52988.34 88888.00 2020-01-04 16:20:21.407 004 15635.02 383.06 52988.35 88888.00 2020-01-04 16:20:21.907 004 15635.04 383.07 52988.35 88888.00 2020-01-04 16:20:22.407 004 15635.07 383.05 52988.35 88888.00 2020-01-04 16:20:23.407 004 15634.99 383.06 52988.46 88888.00 2020-01-04 16:20:23.907 004 15634.96 383.04 52988.42 88888.00 2020-01-04 16:20:24.407 004 15634.98 383.04 52988.40 88888.00 2020-01-04 16:20:24.907 004 15634.98 383.06 52988.41 88888.00 2020-01-04 16:20:25.407 004 15634.99 383.06 52988.41 88888.00 2020-01-04 16:20:25.907 004 15634.96 383.04 52988.40 88888.00 2020-01-04 16:20:26.407 004 15634.93 383.04 52988.40 88888.00 2020-01-04 16:20:26.907 004 15634.93 383.06 52988.44 88888.00 2020-01-04 16:20:27.407 004 15634.93 383.05 52988.41 88888.00 2020-01-04 16:20:27.907 004 15634.91 383.01 52988.39 88888.00 2020-01-04 16:20:28.407 004 15634.96 383.01 52988.48 88888.00 2020-01-04 16:20:28.907 004 15634.98 383.04 52988.46 88888.00 2020-01-04 16:20:29.407 004 15634.96 383.04 52988.40 88888.00 2020-01-04 16:20:29.907 004 15634.92 382.99 52988.43 88888.00 2020-01-04 16:20:30.407 004 15634.89 383.01 52988.46 88888.00 2020-01-04 16:20:30.907 004 15634.90 383.03 52988.45 88888.00 2020-01-04 16:20:31.407 004 15634.90 383.01 52988.43 88888.00 2020-01-04 16:20:31.907 004 15634.87 382.99 52988.43 88888.00 2020-01-04 16:20:32.407 004 15634.92 382.99 52988.40 88888.00 2020-01-04 16:20:32.907 004 15634.89 382.99 52988.43 88888.00 2020-01-04 16:20:33.407 004 15634.85 382.96 52988.45 88888.00 2020-01-04 16:20:33.907 004 15634.87 382.92 52988.44 88888.00 2020-01-04 16:20:34.407 004 15634.92 382.94 52988.46 88888.00 2020-01-04 16:20:34.907 004 15634.94 382.94 52988.43 88888.00 2020-01-04 16:20:35.407 004 15634.94 382.91 52988.43 88888.00 2020-01-04 16:20:35.907 004 15634.92 382.90 52988.42 88888.00 2020-01-04 16:20:36.407 004 15634.96 382.92 52988.41 88888.00 2020-01-04 16:20:36.907 004 15634.98 382.91 52988.43 88888.00 2020-01-04 16:20:37.407 004 15634.95 382.89 52988.46 88888.00 2020-01-04 16:20:37.907 004 15634.93 382.86 52988.49 88888.00 2020-01-04 16:20:38.407 004 15634.94 382.86 52988.51 88888.00 2020-01-04 16:20:38.907 004 15634.94 382.87 52988.53 88888.00 2020-01-04 16:20:39.407 004 15634.94 382.88 52988.54 88888.00 2020-01-04 16:20:39.907 004 15634.95 382.87 52988.55 88888.00 2020-01-04 16:20:40.407 004 15634.95 382.83 52988.51 88888.00 2020-01-04 16:20:40.907 004 15635.00 382.81 52988.49 88888.00 2020-01-04 16:20:41.407 004 15634.99 382.81 52988.47 88888.00 2020-01-04 16:20:41.907 004 15634.99 382.81 52988.48 88888.00 2020-01-04 16:20:42.407 004 15634.98 382.79 52988.48 88888.00 2020-01-04 16:20:42.907 004 15634.93 382.79 52988.42 88888.00 2020-01-04 16:20:43.407 004 15634.95 382.74 52988.45 88888.00 2020-01-04 16:20:43.907 004 15634.95 382.72 52988.44 88888.00 2020-01-04 16:20:44.407 004 15634.98 382.72 52988.43 88888.00 2020-01-04 16:20:44.907 004 15635.00 382.72 52988.46 88888.00 2020-01-04 16:20:45.407 004 15634.94 382.72 52988.47 88888.00 2020-01-04 16:20:45.907 004 15634.94 382.72 52988.46 88888.00 2020-01-04 16:20:46.407 004 15634.95 382.71 52988.49 88888.00 2020-01-04 16:20:46.907 004 15634.98 382.68 52988.47 88888.00 2020-01-04 16:20:47.407 004 15635.00 382.64 52988.46 88888.00 2020-01-04 16:20:47.907 004 15635.03 382.63 52988.46 88888.00 2020-01-04 16:20:48.407 004 15635.04 382.62 52988.45 88888.00 2020-01-04 16:20:48.907 004 15635.00 382.61 52988.51 88888.00 2020-01-04 16:20:49.407 004 15634.95 382.63 52988.50 88888.00 2020-01-04 16:20:49.907 004 15635.01 382.63 52988.52 88888.00 2020-01-04 16:20:50.407 004 15635.07 382.68 52988.53 88888.00 2020-01-04 16:20:50.907 004 15635.08 382.70 52988.46 88888.00 2020-01-04 16:20:51.407 004 15635.05 382.66 52988.43 88888.00 2020-01-04 16:20:51.907 004 15635.08 382.64 52988.47 88888.00 2020-01-04 16:20:52.407 004 15635.07 382.60 52988.46 88888.00 2020-01-04 16:20:52.907 004 15635.07 382.62 52988.47 88888.00 2020-01-04 16:20:53.407 004 15635.04 382.68 52988.45 88888.00 2020-01-04 16:20:53.907 004 15635.03 382.68 52988.48 88888.00 2020-01-04 16:20:54.907 004 15635.07 382.61 52988.46 88888.00 2020-01-04 16:20:55.407 004 15635.07 382.60 52988.47 88888.00 2020-01-04 16:20:55.907 004 15635.07 382.55 52988.49 88888.00 2020-01-04 16:20:56.407 004 15635.08 382.54 52988.46 88888.00 2020-01-04 16:20:56.907 004 15635.07 382.61 52988.40 88888.00 2020-01-04 16:20:57.407 004 15635.04 382.62 52988.40 88888.00 2020-01-04 16:20:57.907 004 15635.07 382.64 52988.42 88888.00 2020-01-04 16:20:58.407 004 15635.11 382.65 52988.38 88888.00 2020-01-04 16:20:58.907 004 15635.11 382.68 52988.38 88888.00 2020-01-04 16:20:59.407 004 15635.10 382.68 52988.35 88888.00 2020-01-04 16:20:59.907 004 15635.11 382.69 52988.33 88888.00 2020-01-04 16:21:00.407 004 15635.11 382.68 52988.34 88888.00 2020-01-04 16:21:00.907 004 15635.11 382.69 52988.35 88888.00 2020-01-04 16:21:01.407 004 15635.12 382.70 52988.38 88888.00 2020-01-04 16:21:01.907 004 15635.16 382.71 52988.41 88888.00 2020-01-04 16:21:02.907 004 15635.14 382.75 52988.40 88888.00 2020-01-04 16:21:03.407 004 15635.12 382.75 52988.37 88888.00 2020-01-04 16:21:03.907 004 15635.11 382.81 52988.34 88888.00 2020-01-04 16:21:04.907 004 15635.08 382.87 52988.39 88888.00 2020-01-04 16:21:05.407 004 15635.08 382.90 52988.40 88888.00 2020-01-04 16:21:05.907 004 15635.08 382.94 52988.37 88888.00 2020-01-04 16:21:06.407 004 15635.08 382.95 52988.38 88888.00 2020-01-04 16:21:06.907 004 15635.03 382.94 52988.37 88888.00 2020-01-04 16:21:07.407 004 15634.98 382.94 52988.34 88888.00 2020-01-04 16:21:07.907 004 15634.98 382.94 52988.38 88888.00 2020-01-04 16:21:08.407 004 15635.01 382.92 52988.41 88888.00 2020-01-04 16:21:08.907 004 15635.02 382.94 52988.42 88888.00 2020-01-04 16:21:09.407 004 15635.01 382.95 52988.41 88888.00 2020-01-04 16:21:09.907 004 15634.99 382.94 52988.41 88888.00 2020-01-04 16:21:10.407 004 15634.96 382.98 52988.42 88888.00 2020-01-04 16:21:10.907 004 15634.92 382.98 52988.44 88888.00 2020-01-04 16:21:11.407 004 15634.92 382.95 52988.38 88888.00 2020-01-04 16:21:11.907 004 15634.94 382.94 52988.43 88888.00 2020-01-04 16:21:12.407 004 15634.95 382.92 52988.44 88888.00 2020-01-04 16:21:12.907 004 15634.90 382.95 52988.40 88888.00 2020-01-04 16:21:13.407 004 15634.84 382.96 52988.42 88888.00 2020-01-04 16:21:13.907 004 15634.87 383.01 52988.46 88888.00 2020-01-04 16:21:14.407 004 15634.90 382.99 52988.43 88888.00 2020-01-04 16:21:14.907 004 15634.80 382.99 52988.44 88888.00 2020-01-04 16:21:15.407 004 15634.74 382.95 52988.43 88888.00 2020-01-04 16:21:15.907 004 15634.76 382.95 52988.45 88888.00 2020-01-04 16:21:16.407 004 15634.76 383.01 52988.43 88888.00 2020-01-04 16:21:16.907 004 15634.76 383.01 52988.41 88888.00 2020-01-04 16:21:17.407 004 15634.71 383.01 52988.39 88888.00 2020-01-04 16:21:17.907 004 15634.71 383.03 52988.38 88888.00 2020-01-04 16:21:18.407 004 15634.72 383.04 52988.38 88888.00 2020-01-04 16:21:18.907 004 15634.67 383.05 52988.33 88888.00 2020-01-04 16:21:19.407 004 15634.64 383.03 52988.35 88888.00 2020-01-04 16:21:19.907 004 15634.66 383.01 52988.31 88888.00 2020-01-04 16:21:20.407 004 15634.65 383.03 52988.29 88888.00 2020-01-04 16:21:20.907 004 15634.63 383.03 52988.29 88888.00 2020-01-04 16:21:21.407 004 15634.60 383.03 52988.34 88888.00 2020-01-04 16:21:21.907 004 15634.62 383.04 52988.33 88888.00 2020-01-04 16:21:22.407 004 15634.60 383.04 52988.30 88888.00 2020-01-04 16:21:22.907 004 15634.54 383.07 52988.27 88888.00 2020-01-04 16:21:23.407 004 15634.47 383.04 52988.32 88888.00 2020-01-04 16:21:23.907 004 15634.48 383.03 52988.34 88888.00 2020-01-04 16:21:24.407 004 15634.50 383.01 52988.41 88888.00 2020-01-04 16:21:24.907 004 15634.49 383.01 52988.38 88888.00 2020-01-04 16:21:25.407 004 15634.45 383.05 52988.32 88888.00 2020-01-04 16:21:25.907 004 15634.44 383.06 52988.34 88888.00 2020-01-04 16:21:26.407 004 15634.47 383.05 52988.32 88888.00 2020-01-04 16:21:26.907 004 15634.46 383.06 52988.34 88888.00 2020-01-04 16:21:27.407 004 15634.42 383.07 52988.35 88888.00 2020-01-04 16:21:27.907 004 15634.40 383.06 52988.34 88888.00 2020-01-04 16:21:28.407 004 15634.39 383.05 52988.33 88888.00 2020-01-04 16:21:28.907 004 15634.38 383.06 52988.32 88888.00 2020-01-04 16:21:29.407 004 15634.38 383.05 52988.33 88888.00 2020-01-04 16:21:29.907 004 15634.41 383.05 52988.29 88888.00 2020-01-04 16:21:30.407 004 15634.38 383.07 52988.24 88888.00 2020-01-04 16:21:30.907 004 15634.35 383.04 52988.22 88888.00 2020-01-04 16:21:31.407 004 15634.37 383.03 52988.19 88888.00 2020-01-04 16:21:31.907 004 15634.35 383.05 52988.24 88888.00 2020-01-04 16:21:32.407 004 15634.30 383.05 52988.18 88888.00 2020-01-04 16:21:32.907 004 15634.26 383.07 52988.18 88888.00 2020-01-04 16:21:33.407 004 15634.27 383.07 52988.13 88888.00 2020-01-04 16:21:33.907 004 15634.27 383.06 52988.13 88888.00 2020-01-04 16:21:34.407 004 15634.28 383.04 52988.12 88888.00 2020-01-04 16:21:34.907 004 15634.28 383.00 52988.08 88888.00 2020-01-04 16:21:35.407 004 15634.26 383.00 52988.11 88888.00 2020-01-04 16:21:36.407 004 15634.28 382.98 52988.17 88888.00 2020-01-04 16:21:36.907 004 15634.26 383.01 52988.14 88888.00 2020-01-04 16:21:37.407 004 15634.23 383.03 52988.10 88888.00 2020-01-04 16:21:37.907 004 15634.19 382.99 52988.08 88888.00 2020-01-04 16:21:38.407 004 15634.13 383.03 52988.06 88888.00 2020-01-04 16:21:38.907 004 15634.11 383.04 52988.08 88888.00 2020-01-04 16:21:39.407 004 15634.08 382.99 52988.03 88888.00 2020-01-04 16:21:39.907 004 15634.11 382.97 52987.99 88888.00 2020-01-04 16:21:40.407 004 15634.10 382.92 52988.00 88888.00 2020-01-04 16:21:40.907 004 15634.13 382.92 52988.02 88888.00 2020-01-04 16:21:41.407 004 15634.15 382.94 52988.04 88888.00 2020-01-04 16:21:41.907 004 15634.17 382.95 52988.01 88888.00 2020-01-04 16:21:42.407 004 15634.12 382.94 52987.97 88888.00 2020-01-04 16:21:42.907 004 15634.08 382.95 52987.99 88888.00 2020-01-04 16:21:43.407 004 15634.09 382.97 52988.00 88888.00 2020-01-04 16:21:43.907 004 15634.08 382.96 52988.01 88888.00 2020-01-04 16:21:44.407 004 15634.09 382.94 52987.99 88888.00 2020-01-04 16:21:44.907 004 15634.05 382.94 52987.99 88888.00 2020-01-04 16:21:45.407 004 15634.02 382.92 52987.98 88888.00 2020-01-04 16:21:45.907 004 15634.04 382.96 52987.98 88888.00 2020-01-04 16:21:46.407 004 15634.04 382.96 52988.02 88888.00 2020-01-04 16:21:46.907 004 15634.04 382.95 52988.01 88888.00 2020-01-04 16:21:47.407 004 15634.05 382.91 52988.00 88888.00 2020-01-04 16:21:47.907 004 15634.03 382.91 52988.02 88888.00 2020-01-04 16:21:48.407 004 15634.03 382.91 52988.03 88888.00 2020-01-04 16:21:48.907 004 15633.97 382.91 52987.98 88888.00 2020-01-04 16:21:49.407 004 15633.99 382.92 52987.94 88888.00 2020-01-04 16:21:49.907 004 15634.04 382.96 52987.99 88888.00 2020-01-04 16:21:50.407 004 15634.04 382.94 52988.06 88888.00 2020-01-04 16:21:50.907 004 15634.03 382.91 52988.01 88888.00 2020-01-04 16:21:51.407 004 15634.06 382.90 52987.97 88888.00 2020-01-04 16:21:51.907 004 15634.10 382.87 52988.02 88888.00 2020-01-04 16:21:52.407 004 15634.08 382.90 52988.02 88888.00 2020-01-04 16:21:52.907 004 15634.08 382.88 52988.01 88888.00 2020-01-04 16:21:53.407 004 15634.06 382.88 52988.03 88888.00 2020-01-04 16:21:53.907 004 15634.05 382.89 52988.03 88888.00 2020-01-04 16:21:54.407 004 15634.06 382.86 52988.05 88888.00 2020-01-04 16:21:54.907 004 15634.04 382.83 52988.04 88888.00 2020-01-04 16:21:55.407 004 15634.06 382.81 52988.05 88888.00 2020-01-04 16:21:55.907 004 15634.08 382.87 52988.04 88888.00 2020-01-04 16:21:56.407 004 15634.05 382.87 52987.98 88888.00 2020-01-04 16:21:56.907 004 15634.01 382.88 52988.00 88888.00 2020-01-04 16:21:57.407 004 15634.04 382.86 52988.02 88888.00 2020-01-04 16:21:57.907 004 15634.10 382.81 52987.99 88888.00 2020-01-04 16:21:58.407 004 15634.18 382.80 52987.97 88888.00 2020-01-04 16:21:58.907 004 15634.17 382.81 52987.99 88888.00 2020-01-04 16:21:59.407 004 15634.15 382.83 52988.02 88888.00 2020-01-04 16:21:59.907 004 15634.14 382.86 52988.02 88888.00 2020-01-04 16:22:00.407 004 15634.17 382.89 52988.01 88888.00 2020-01-04 16:22:00.907 004 15634.22 382.86 52987.95 88888.00 2020-01-04 16:22:01.407 004 15634.20 382.86 52987.92 88888.00 2020-01-04 16:22:01.907 004 15634.17 382.87 52987.95 88888.00 2020-01-04 16:22:02.407 004 15634.21 382.87 52988.04 88888.00 2020-01-04 16:22:02.907 004 15634.22 382.86 52988.04 88888.00 2020-01-04 16:22:03.407 004 15634.21 382.81 52988.02 88888.00 2020-01-04 16:22:03.907 004 15634.22 382.81 52987.98 88888.00 2020-01-04 16:22:04.407 004 15634.23 382.87 52987.95 88888.00 2020-01-04 16:22:04.907 004 15634.27 382.90 52987.95 88888.00 2020-01-04 16:22:05.407 004 15634.31 382.92 52987.98 88888.00 2020-01-04 16:22:05.907 004 15634.24 382.91 52987.99 88888.00 2020-01-04 16:22:06.407 004 15634.21 382.97 52988.01 88888.00 2020-01-04 16:22:06.907 004 15634.21 382.94 52988.03 88888.00 2020-01-04 16:22:07.407 004 15634.27 382.89 52988.03 88888.00 2020-01-04 16:22:07.907 004 15634.28 382.91 52988.05 88888.00 2020-01-04 16:22:08.407 004 15634.30 382.91 52988.11 88888.00 2020-01-04 16:22:08.907 004 15634.26 382.90 52988.12 88888.00 2020-01-04 16:22:09.407 004 15634.27 382.94 52988.10 88888.00 2020-01-04 16:22:09.907 004 15634.31 382.97 52988.09 88888.00 2020-01-04 16:22:10.407 004 15634.28 382.96 52988.10 88888.00 2020-01-04 16:22:10.907 004 15634.26 382.90 52988.12 88888.00 2020-01-04 16:22:11.407 004 15634.30 382.90 52988.11 88888.00 2020-01-04 16:22:11.907 004 15634.35 382.88 52988.15 88888.00 2020-01-04 16:22:12.407 004 15634.36 382.90 52988.14 88888.00 2020-01-04 16:22:12.907 004 15634.35 382.89 52988.11 88888.00 2020-01-04 16:22:13.407 004 15634.33 382.85 52988.11 88888.00 2020-01-04 16:22:13.907 004 15634.32 382.86 52988.15 88888.00 2020-01-04 16:22:14.407 004 15634.30 382.87 52988.15 88888.00 2020-01-04 16:22:14.907 004 15634.30 382.91 52988.14 88888.00 2020-01-04 16:22:15.407 004 15634.37 382.87 52988.18 88888.00 2020-01-04 16:22:15.907 004 15634.37 382.88 52988.21 88888.00 2020-01-04 16:22:16.407 004 15634.37 382.87 52988.21 88888.00 2020-01-04 16:22:16.907 004 15634.39 382.88 52988.19 88888.00 2020-01-04 16:22:17.907 004 15634.32 382.82 52988.08 88888.00 2020-01-04 16:22:18.407 004 15634.33 382.89 52988.10 88888.00 2020-01-04 16:22:18.907 004 15634.37 382.90 52988.09 88888.00 2020-01-04 16:22:19.407 004 15634.39 382.88 52988.07 88888.00 2020-01-04 16:22:19.907 004 15634.38 382.85 52988.05 88888.00 2020-01-04 16:22:20.407 004 15634.40 382.86 52988.06 88888.00 2020-01-04 16:22:20.907 004 15634.42 382.82 52988.08 88888.00 2020-01-04 16:22:21.407 004 15634.46 382.79 52988.11 88888.00 2020-01-04 16:22:21.907 004 15634.45 382.78 52988.11 88888.00 2020-01-04 16:22:22.407 004 15634.48 382.77 52988.08 88888.00 2020-01-04 16:22:22.907 004 15634.50 382.77 52988.08 88888.00 2020-01-04 16:22:23.407 004 15634.48 382.79 52988.08 88888.00 2020-01-04 16:22:23.907 004 15634.50 382.79 52988.09 88888.00 2020-01-04 16:22:24.407 004 15634.49 382.80 52988.11 88888.00 2020-01-04 16:22:24.907 004 15634.46 382.79 52988.05 88888.00 2020-01-04 16:22:25.907 004 15634.54 382.79 52988.04 88888.00 2020-01-04 16:22:26.407 004 15634.57 382.79 52988.06 88888.00 2020-01-04 16:22:26.907 004 15634.56 382.78 52988.08 88888.00 2020-01-04 16:22:27.907 004 15634.64 382.80 52988.07 88888.00 2020-01-04 16:22:28.407 004 15634.67 382.81 52988.06 88888.00 2020-01-04 16:22:28.907 004 15634.68 382.83 52988.08 88888.00 2020-01-04 16:22:29.407 004 15634.69 382.85 52988.06 88888.00 2020-01-04 16:22:29.907 004 15634.69 382.83 52988.07 88888.00 2020-01-04 16:22:30.407 004 15634.71 382.80 52988.11 88888.00 2020-01-04 16:22:30.907 004 15634.69 382.81 52988.13 88888.00 2020-01-04 16:22:31.407 004 15634.68 382.82 52988.10 88888.00 2020-01-04 16:22:31.907 004 15634.68 382.83 52988.01 88888.00 2020-01-04 16:22:32.407 004 15634.71 382.80 52988.02 88888.00 2020-01-04 16:22:32.907 004 15634.68 382.77 52988.06 88888.00 2020-01-04 16:22:33.407 004 15634.64 382.74 52988.09 88888.00 2020-01-04 16:22:33.907 004 15634.67 382.75 52988.11 88888.00 2020-01-04 16:22:34.407 004 15634.72 382.81 52988.06 88888.00 2020-01-04 16:22:34.907 004 15634.73 382.81 52988.08 88888.00 2020-01-04 16:22:35.407 004 15634.74 382.82 52988.10 88888.00 2020-01-04 16:22:35.907 004 15634.77 382.80 52988.10 88888.00 2020-01-04 16:22:36.407 004 15634.81 382.78 52988.07 88888.00 2020-01-04 16:22:36.907 004 15634.81 382.81 52988.05 88888.00 2020-01-04 16:22:37.407 004 15634.80 382.81 52988.05 88888.00 2020-01-04 16:22:37.908 004 15634.77 382.78 52988.05 88888.00 2020-01-04 16:22:38.408 004 15634.81 382.80 52988.06 88888.00 2020-01-04 16:22:38.908 004 15634.85 382.80 52988.06 88888.00 2020-01-04 16:22:39.408 004 15634.87 382.78 52988.05 88888.00 2020-01-04 16:22:39.908 004 15634.87 382.82 52988.10 88888.00 2020-01-04 16:22:40.408 004 15634.90 382.80 52988.17 88888.00 2020-01-04 16:22:40.908 004 15634.91 382.80 52988.19 88888.00 2020-01-04 16:22:41.408 004 15634.92 382.78 52988.23 88888.00 2020-01-04 16:22:41.908 004 15634.98 382.78 52988.18 88888.00 2020-01-04 16:22:42.408 004 15634.98 382.77 52988.12 88888.00 2020-01-04 16:22:42.908 004 15635.00 382.77 52988.11 88888.00 2020-01-04 16:22:43.408 004 15635.01 382.78 52988.14 88888.00 2020-01-04 16:22:43.908 004 15635.02 382.77 52988.18 88888.00 2020-01-04 16:22:44.408 004 15635.01 382.75 52988.19 88888.00 2020-01-04 16:22:44.908 004 15635.02 382.75 52988.22 88888.00 2020-01-04 16:22:45.408 004 15635.08 382.74 52988.17 88888.00 2020-01-04 16:22:45.908 004 15635.09 382.75 52988.08 88888.00 2020-01-04 16:22:46.408 004 15635.13 382.75 52988.07 88888.00 2020-01-04 16:22:46.908 004 15635.18 382.74 52988.07 88888.00 2020-01-04 16:22:47.408 004 15635.18 382.78 52988.11 88888.00 2020-01-04 16:22:47.908 004 15635.16 382.82 52988.14 88888.00 2020-01-04 16:22:48.408 004 15635.18 382.77 52988.19 88888.00 2020-01-04 16:22:48.908 004 15635.21 382.71 52988.14 88888.00 2020-01-04 16:22:49.408 004 15635.20 382.71 52988.14 88888.00 2020-01-04 16:22:49.908 004 15635.23 382.72 52988.17 88888.00 2020-01-04 16:22:50.408 004 15635.24 382.70 52988.14 88888.00 2020-01-04 16:22:50.908 004 15635.29 382.71 52988.10 88888.00 2020-01-04 16:22:51.408 004 15635.35 382.70 52988.17 88888.00 2020-01-04 16:22:51.908 004 15635.30 382.70 52988.15 88888.00 2020-01-04 16:22:52.408 004 15635.31 382.68 52988.12 88888.00 2020-01-04 16:22:52.908 004 15635.32 382.61 52988.13 88888.00 2020-01-04 16:22:53.408 004 15635.31 382.62 52988.12 88888.00 2020-01-04 16:22:53.908 004 15635.33 382.65 52988.09 88888.00 2020-01-04 16:22:54.408 004 15635.31 382.65 52988.14 88888.00 2020-01-04 16:22:54.908 004 15635.33 382.64 52988.13 88888.00 2020-01-04 16:22:55.408 004 15635.40 382.65 52988.17 88888.00 2020-01-04 16:22:55.908 004 15635.41 382.63 52988.18 88888.00 2020-01-04 16:22:56.408 004 15635.47 382.64 52988.14 88888.00 2020-01-04 16:22:56.908 004 15635.45 382.69 52988.10 88888.00 2020-01-04 16:22:57.408 004 15635.46 382.70 52988.10 88888.00 2020-01-04 16:22:57.908 004 15635.47 382.69 52988.12 88888.00 2020-01-04 16:22:58.408 004 15635.47 382.63 52988.11 88888.00 2020-01-04 16:22:59.408 004 15635.42 382.68 52988.17 88888.00 2020-01-04 16:22:59.908 004 15635.49 382.72 52988.15 88888.00 2020-01-04 16:23:00.408 004 15635.47 382.71 52988.09 88888.00 2020-01-04 16:23:00.908 004 15635.49 382.73 52988.06 88888.00 2020-01-04 16:23:01.408 004 15635.57 382.72 52988.11 88888.00 2020-01-04 16:23:01.908 004 15635.56 382.70 52988.19 88888.00 2020-01-04 16:23:02.408 004 15635.58 382.69 52988.22 88888.00 2020-01-04 16:23:02.908 004 15635.56 382.69 52988.20 88888.00 2020-01-04 16:23:03.408 004 15635.53 382.66 52988.19 88888.00 2020-01-04 16:23:03.908 004 15635.54 382.64 52988.21 88888.00 2020-01-04 16:23:04.408 004 15635.58 382.66 52988.23 88888.00 2020-01-04 16:23:04.908 004 15635.63 382.70 52988.26 88888.00 2020-01-04 16:23:05.408 004 15635.66 382.66 52988.22 88888.00 2020-01-04 16:23:05.908 004 15635.64 382.68 52988.24 88888.00 2020-01-04 16:23:06.408 004 15635.62 382.71 52988.28 88888.00 2020-01-04 16:23:06.908 004 15635.59 382.72 52988.26 88888.00 2020-01-04 16:23:07.408 004 15635.62 382.70 52988.28 88888.00 2020-01-04 16:23:07.908 004 15635.58 382.65 52988.29 88888.00 2020-01-04 16:23:08.408 004 15635.59 382.63 52988.25 88888.00 2020-01-04 16:23:08.908 004 15635.64 382.65 52988.26 88888.00 2020-01-04 16:23:09.408 004 15635.65 382.65 52988.27 88888.00 2020-01-04 16:23:09.908 004 15635.65 382.66 52988.26 88888.00 2020-01-04 16:23:10.408 004 15635.66 382.69 52988.26 88888.00 2020-01-04 16:23:10.908 004 15635.65 382.66 52988.28 88888.00 2020-01-04 16:23:11.408 004 15635.60 382.63 52988.28 88888.00 2020-01-04 16:23:11.908 004 15635.63 382.60 52988.25 88888.00 2020-01-04 16:23:12.408 004 15635.62 382.62 52988.26 88888.00 2020-01-04 16:23:12.908 004 15635.63 382.61 52988.30 88888.00 2020-01-04 16:23:13.408 004 15635.69 382.56 52988.29 88888.00 2020-01-04 16:23:13.908 004 15635.67 382.52 52988.31 88888.00 2020-01-04 16:23:14.408 004 15635.63 382.55 52988.32 88888.00 2020-01-04 16:23:14.908 004 15635.62 382.57 52988.34 88888.00 2020-01-04 16:23:15.408 004 15635.57 382.55 52988.37 88888.00 2020-01-04 16:23:15.908 004 15635.56 382.48 52988.35 88888.00 2020-01-04 16:23:16.408 004 15635.58 382.45 52988.38 88888.00 2020-01-04 16:23:16.908 004 15635.56 382.46 52988.45 88888.00 2020-01-04 16:23:17.408 004 15635.54 382.48 52988.46 88888.00 2020-01-04 16:23:17.908 004 15635.48 382.46 52988.46 88888.00 2020-01-04 16:23:18.408 004 15635.48 382.45 52988.43 88888.00 2020-01-04 16:23:18.908 004 15635.49 382.44 52988.43 88888.00 2020-01-04 16:23:19.408 004 15635.51 382.43 52988.44 88888.00 2020-01-04 16:23:19.908 004 15635.50 382.39 52988.49 88888.00 2020-01-04 16:23:20.408 004 15635.44 382.42 52988.49 88888.00 2020-01-04 16:23:20.908 004 15635.44 382.39 52988.46 88888.00 2020-01-04 16:23:21.408 004 15635.41 382.43 52988.48 88888.00 2020-01-04 16:23:21.908 004 15635.40 382.40 52988.51 88888.00 2020-01-04 16:23:22.408 004 15635.39 382.37 52988.44 88888.00 2020-01-04 16:23:22.908 004 15635.39 382.35 52988.44 88888.00 2020-01-04 16:23:23.408 004 15635.42 382.34 52988.48 88888.00 2020-01-04 16:23:23.908 004 15635.45 382.33 52988.49 88888.00 2020-01-04 16:23:24.408 004 15635.36 382.30 52988.48 88888.00 2020-01-04 16:23:24.908 004 15635.36 382.29 52988.52 88888.00 2020-01-04 16:23:25.408 004 15635.37 382.31 52988.58 88888.00 2020-01-04 16:23:25.908 004 15635.32 382.30 52988.62 88888.00 2020-01-04 16:23:26.408 004 15635.33 382.30 52988.56 88888.00 2020-01-04 16:23:26.908 004 15635.37 382.21 52988.51 88888.00 2020-01-04 16:23:27.408 004 15635.33 382.22 52988.60 88888.00 2020-01-04 16:23:27.908 004 15635.35 382.23 52988.64 88888.00 2020-01-04 16:23:28.408 004 15635.38 382.25 52988.62 88888.00 2020-01-04 16:23:28.908 004 15635.38 382.21 52988.59 88888.00 2020-01-04 16:23:29.408 004 15635.35 382.16 52988.63 88888.00 2020-01-04 16:23:29.908 004 15635.30 382.18 52988.63 88888.00 2020-01-04 16:23:30.408 004 15635.28 382.16 52988.66 88888.00 2020-01-04 16:23:30.908 004 15635.32 382.13 52988.69 88888.00 2020-01-04 16:23:31.408 004 15635.36 382.13 52988.67 88888.00 2020-01-04 16:23:31.908 004 15635.37 382.12 52988.72 88888.00 2020-01-04 16:23:32.408 004 15635.37 382.17 52988.71 88888.00 2020-01-04 16:23:32.908 004 15635.37 382.14 52988.73 88888.00 2020-01-04 16:23:33.408 004 15635.40 382.11 52988.72 88888.00 2020-01-04 16:23:33.908 004 15635.40 382.10 52988.73 88888.00 2020-01-04 16:23:34.408 004 15635.37 382.12 52988.72 88888.00 2020-01-04 16:23:34.908 004 15635.39 382.14 52988.69 88888.00 2020-01-04 16:23:35.408 004 15635.40 382.11 52988.66 88888.00 2020-01-04 16:23:35.908 004 15635.39 382.06 52988.66 88888.00 2020-01-04 16:23:36.408 004 15635.37 382.08 52988.65 88888.00 2020-01-04 16:23:36.908 004 15635.40 382.04 52988.63 88888.00 2020-01-04 16:23:37.408 004 15635.41 382.02 52988.64 88888.00 2020-01-04 16:23:37.908 004 15635.42 382.05 52988.69 88888.00 2020-01-04 16:23:38.408 004 15635.44 382.03 52988.72 88888.00 2020-01-04 16:23:38.908 004 15635.40 382.02 52988.67 88888.00 2020-01-04 16:23:39.408 004 15635.41 382.02 52988.65 88888.00 2020-01-04 16:23:39.908 004 15635.41 382.00 52988.68 88888.00 2020-01-04 16:23:40.908 004 15635.39 382.03 52988.75 88888.00 2020-01-04 16:23:41.408 004 15635.44 382.03 52988.70 88888.00 2020-01-04 16:23:41.908 004 15635.45 382.06 52988.69 88888.00 2020-01-04 16:23:42.408 004 15635.49 382.06 52988.71 88888.00 2020-01-04 16:23:42.908 004 15635.50 382.05 52988.73 88888.00 2020-01-04 16:23:43.408 004 15635.51 382.03 52988.76 88888.00 2020-01-04 16:23:43.908 004 15635.51 382.02 52988.72 88888.00 2020-01-04 16:23:44.408 004 15635.51 382.02 52988.70 88888.00 2020-01-04 16:23:44.908 004 15635.59 382.04 52988.70 88888.00 2020-01-04 16:23:45.408 004 15635.54 382.00 52988.72 88888.00 2020-01-04 16:23:45.908 004 15635.51 382.00 52988.68 88888.00 2020-01-04 16:23:46.408 004 15635.51 382.05 52988.65 88888.00 2020-01-04 16:23:46.908 004 15635.50 382.06 52988.65 88888.00 2020-01-04 16:23:47.408 004 15635.53 382.05 52988.69 88888.00 2020-01-04 16:23:47.908 004 15635.46 382.08 52988.61 88888.00 2020-01-04 16:23:48.408 004 15635.44 382.06 52988.63 88888.00 2020-01-04 16:23:48.908 004 15635.42 382.08 52988.65 88888.00 2020-01-04 16:23:49.408 004 15635.47 382.11 52988.61 88888.00 2020-01-04 16:23:49.908 004 15635.48 382.13 52988.59 88888.00 2020-01-04 16:23:50.408 004 15635.55 382.13 52988.61 88888.00 2020-01-04 16:23:50.908 004 15635.58 382.12 52988.63 88888.00 2020-01-04 16:23:51.408 004 15635.58 382.13 52988.65 88888.00 2020-01-04 16:23:51.908 004 15635.56 382.14 52988.61 88888.00 2020-01-04 16:23:52.408 004 15635.56 382.18 52988.60 88888.00 2020-01-04 16:23:52.908 004 15635.57 382.20 52988.59 88888.00 2020-01-04 16:23:53.408 004 15635.57 382.20 52988.55 88888.00 2020-01-04 16:23:53.908 004 15635.59 382.18 52988.53 88888.00 2020-01-04 16:23:54.408 004 15635.57 382.17 52988.55 88888.00 2020-01-04 16:23:54.908 004 15635.55 382.22 52988.52 88888.00 2020-01-04 16:23:55.408 004 15635.59 382.28 52988.50 88888.00 2020-01-04 16:23:55.908 004 15635.59 382.33 52988.52 88888.00 2020-01-04 16:23:56.408 004 15635.59 382.37 52988.54 88888.00 2020-01-04 16:23:56.908 004 15635.63 382.42 52988.54 88888.00 2020-01-04 16:23:57.408 004 15635.64 382.43 52988.55 88888.00 2020-01-04 16:23:57.908 004 15635.67 382.47 52988.56 88888.00 2020-01-04 16:23:58.408 004 15635.71 382.47 52988.58 88888.00 2020-01-04 16:23:58.908 004 15635.71 382.55 52988.56 88888.00 2020-01-04 16:23:59.408 004 15635.73 382.60 52988.63 88888.00 2020-01-04 16:23:59.908 004 15635.76 382.60 52988.56 88888.00 2020-01-04 16:24:00.408 004 15635.75 382.62 52988.61 88888.00 2020-01-04 16:24:00.908 004 15635.76 382.64 52988.65 88888.00 2020-01-04 16:24:01.408 004 15635.75 382.66 52988.64 88888.00 2020-01-04 16:24:01.908 004 15635.75 382.68 52988.62 88888.00 2020-01-04 16:24:02.408 004 15635.74 382.71 52988.62 88888.00 2020-01-04 16:24:02.908 004 15635.75 382.79 52988.59 88888.00 2020-01-04 16:24:03.408 004 15635.73 382.82 52988.58 88888.00 2020-01-04 16:24:03.908 004 15635.67 382.83 52988.55 88888.00 2020-01-04 16:24:04.408 004 15635.71 382.83 52988.58 88888.00 2020-01-04 16:24:04.908 004 15635.69 382.90 52988.58 88888.00 2020-01-04 16:24:05.408 004 15635.69 382.92 52988.51 88888.00 2020-01-04 16:24:05.908 004 15635.69 382.92 52988.52 88888.00 2020-01-04 16:24:06.408 004 15635.71 382.92 52988.58 88888.00 2020-01-04 16:24:06.908 004 15635.72 382.95 52988.58 88888.00 2020-01-04 16:24:07.408 004 15635.73 382.95 52988.54 88888.00 2020-01-04 16:24:07.908 004 15635.72 382.99 52988.51 88888.00 2020-01-04 16:24:08.408 004 15635.75 382.99 52988.53 88888.00 2020-01-04 16:24:08.908 004 15635.73 383.04 52988.52 88888.00 2020-01-04 16:24:09.408 004 15635.73 383.09 52988.51 88888.00 2020-01-04 16:24:09.908 004 15635.73 383.11 52988.54 88888.00 2020-01-04 16:24:10.408 004 15635.76 383.13 52988.51 88888.00 2020-01-04 16:24:10.908 004 15635.83 383.16 52988.46 88888.00 2020-01-04 16:24:11.408 004 15635.76 383.17 52988.48 88888.00 2020-01-04 16:24:11.908 004 15635.76 383.22 52988.52 88888.00 2020-01-04 16:24:12.408 004 15635.77 383.21 52988.49 88888.00 2020-01-04 16:24:12.908 004 15635.74 383.24 52988.46 88888.00 2020-01-04 16:24:13.408 004 15635.76 383.29 52988.46 88888.00 2020-01-04 16:24:13.908 004 15635.80 383.27 52988.49 88888.00 2020-01-04 16:24:14.408 004 15635.81 383.27 52988.50 88888.00 2020-01-04 16:24:14.908 004 15635.80 383.29 52988.50 88888.00 2020-01-04 16:24:15.408 004 15635.80 383.34 52988.50 88888.00 2020-01-04 16:24:15.908 004 15635.85 383.35 52988.52 88888.00 2020-01-04 16:24:16.408 004 15635.89 383.38 52988.50 88888.00 2020-01-04 16:24:16.908 004 15635.91 383.39 52988.49 88888.00 2020-01-04 16:24:17.408 004 15635.87 383.39 52988.47 88888.00 2020-01-04 16:24:17.908 004 15635.84 383.38 52988.46 88888.00 2020-01-04 16:24:18.408 004 15635.82 383.38 52988.48 88888.00 2020-01-04 16:24:18.908 004 15635.83 383.39 52988.44 88888.00 2020-01-04 16:24:19.408 004 15635.84 383.40 52988.45 88888.00 2020-01-04 16:24:19.908 004 15635.87 383.41 52988.43 88888.00 2020-01-04 16:24:20.408 004 15635.89 383.43 52988.40 88888.00 2020-01-04 16:24:20.908 004 15635.90 383.46 52988.43 88888.00 2020-01-04 16:24:21.408 004 15635.92 383.44 52988.44 88888.00 2020-01-04 16:24:21.908 004 15635.92 383.44 52988.42 88888.00 2020-01-04 16:24:22.408 004 15635.90 383.44 52988.41 88888.00 2020-01-04 16:24:22.908 004 15635.89 383.46 52988.40 88888.00 2020-01-04 16:24:23.408 004 15635.90 383.46 52988.41 88888.00 2020-01-04 16:24:23.908 004 15635.89 383.44 52988.33 88888.00 2020-01-04 16:24:24.408 004 15635.89 383.43 52988.38 88888.00 2020-01-04 16:24:24.908 004 15635.90 383.44 52988.38 88888.00 2020-01-04 16:24:25.408 004 15635.85 383.48 52988.34 88888.00 2020-01-04 16:24:25.908 004 15635.87 383.44 52988.34 88888.00 2020-01-04 16:24:26.408 004 15635.91 383.41 52988.35 88888.00 2020-01-04 16:24:26.908 004 15635.92 383.40 52988.34 88888.00 2020-01-04 16:24:27.408 004 15635.89 383.39 52988.34 88888.00 2020-01-04 16:24:27.908 004 15635.90 383.41 52988.35 88888.00 2020-01-04 16:24:28.408 004 15635.94 383.39 52988.35 88888.00 2020-01-04 16:24:28.908 004 15635.94 383.40 52988.37 88888.00 2020-01-04 16:24:29.408 004 15635.94 383.38 52988.30 88888.00 2020-01-04 16:24:29.908 004 15635.95 383.37 52988.37 88888.00 2020-01-04 16:24:30.408 004 15635.99 383.38 52988.41 88888.00 2020-01-04 16:24:30.908 004 15635.94 383.41 52988.39 88888.00 2020-01-04 16:24:31.408 004 15635.94 383.43 52988.35 88888.00 2020-01-04 16:24:31.908 004 15635.98 383.42 52988.37 88888.00 2020-01-04 16:24:32.408 004 15635.93 383.43 52988.35 88888.00 2020-01-04 16:24:32.908 004 15635.95 383.43 52988.37 88888.00 2020-01-04 16:24:33.408 004 15635.99 383.42 52988.38 88888.00 2020-01-04 16:24:33.908 004 15636.02 383.42 52988.38 88888.00 2020-01-04 16:24:34.408 004 15636.00 383.39 52988.38 88888.00 2020-01-04 16:24:34.908 004 15635.96 383.39 52988.44 88888.00 2020-01-04 16:24:35.408 004 15636.03 383.39 52988.42 88888.00 2020-01-04 16:24:35.908 004 15636.05 383.37 52988.42 88888.00 2020-01-04 16:24:36.408 004 15636.08 383.34 52988.42 88888.00 2020-01-04 16:24:36.908 004 15636.10 383.40 52988.44 88888.00 2020-01-04 16:24:37.408 004 15636.05 383.41 52988.44 88888.00 2020-01-04 16:24:37.908 004 15636.03 383.40 52988.43 88888.00 2020-01-04 16:24:38.408 004 15636.08 383.42 52988.41 88888.00 2020-01-04 16:24:38.908 004 15636.05 383.44 52988.38 88888.00 2020-01-04 16:24:39.408 004 15636.05 383.43 52988.38 88888.00 2020-01-04 16:24:39.908 004 15636.05 383.47 52988.35 88888.00 2020-01-04 16:24:40.408 004 15636.04 383.49 52988.34 88888.00 2020-01-04 16:24:40.908 004 15636.07 383.47 52988.34 88888.00 2020-01-04 16:24:41.408 004 15636.03 383.50 52988.34 88888.00 2020-01-04 16:24:41.908 004 15636.01 383.53 52988.31 88888.00 2020-01-04 16:24:42.408 004 15636.03 383.48 52988.35 88888.00 2020-01-04 16:24:42.908 004 15636.07 383.46 52988.37 88888.00 2020-01-04 16:24:43.908 004 15636.04 383.56 52988.38 88888.00 2020-01-04 16:24:44.408 004 15636.05 383.58 52988.35 88888.00 2020-01-04 16:24:44.908 004 15636.01 383.63 52988.33 88888.00 2020-01-04 16:24:45.408 004 15636.02 383.63 52988.34 88888.00 2020-01-04 16:24:45.908 004 15636.00 383.61 52988.32 88888.00 2020-01-04 16:24:46.408 004 15636.03 383.61 52988.37 88888.00 2020-01-04 16:24:46.908 004 15636.02 383.66 52988.40 88888.00 2020-01-04 16:24:47.408 004 15635.99 383.70 52988.41 88888.00 2020-01-04 16:24:47.908 004 15635.93 383.72 52988.42 88888.00 2020-01-04 16:24:48.408 004 15635.96 383.75 52988.38 88888.00 2020-01-04 16:24:48.908 004 15635.99 383.74 52988.39 88888.00 2020-01-04 16:24:49.408 004 15635.99 383.76 52988.39 88888.00 2020-01-04 16:24:49.908 004 15635.95 383.81 52988.40 88888.00 2020-01-04 16:24:50.408 004 15635.99 383.80 52988.41 88888.00 2020-01-04 16:24:50.908 004 15635.98 383.75 52988.35 88888.00 2020-01-04 16:24:51.908 004 15635.93 383.81 52988.41 88888.00 2020-01-04 16:24:52.408 004 15635.89 383.82 52988.38 88888.00 2020-01-04 16:24:52.908 004 15635.90 383.82 52988.37 88888.00 2020-01-04 16:24:53.408 004 15635.90 383.84 52988.34 88888.00 2020-01-04 16:24:53.908 004 15635.89 383.91 52988.35 88888.00 2020-01-04 16:24:54.408 004 15635.84 383.90 52988.41 88888.00 2020-01-04 16:24:54.908 004 15635.87 383.86 52988.44 88888.00 2020-01-04 16:24:55.408 004 15635.89 383.84 52988.44 88888.00 2020-01-04 16:24:55.908 004 15635.85 383.85 52988.40 88888.00 2020-01-04 16:24:56.408 004 15635.82 383.87 52988.40 88888.00 2020-01-04 16:24:56.908 004 15635.81 383.90 52988.48 88888.00 2020-01-04 16:24:57.408 004 15635.80 383.92 52988.46 88888.00 2020-01-04 16:24:57.908 004 15635.85 383.91 52988.45 88888.00 2020-01-04 16:24:58.408 004 15635.81 383.91 52988.44 88888.00 2020-01-04 16:24:58.908 004 15635.80 383.87 52988.42 88888.00 2020-01-04 16:24:59.408 004 15635.76 383.83 52988.45 88888.00 2020-01-04 16:24:59.908 004 15635.76 383.85 52988.49 88888.00 2020-01-04 16:25:00.408 004 15635.80 383.87 52988.52 88888.00 2020-01-04 16:25:00.908 004 15635.75 383.85 52988.51 88888.00 2020-01-04 16:25:01.408 004 15635.74 383.83 52988.50 88888.00 2020-01-04 16:25:01.908 004 15635.73 383.83 52988.53 88888.00 2020-01-04 16:25:02.408 004 15635.69 383.80 52988.50 88888.00 2020-01-04 16:25:02.908 004 15635.67 383.83 52988.52 88888.00 2020-01-04 16:25:03.408 004 15635.68 383.83 52988.52 88888.00 2020-01-04 16:25:03.908 004 15635.69 383.83 52988.52 88888.00 2020-01-04 16:25:04.408 004 15635.69 383.83 52988.56 88888.00 2020-01-04 16:25:04.908 004 15635.66 383.82 52988.61 88888.00 2020-01-04 16:25:05.408 004 15635.63 383.81 52988.56 88888.00 2020-01-04 16:25:05.908 004 15635.58 383.77 52988.55 88888.00 2020-01-04 16:25:06.408 004 15635.57 383.77 52988.62 88888.00 2020-01-04 16:25:06.908 004 15635.57 383.80 52988.62 88888.00 2020-01-04 16:25:07.408 004 15635.55 383.84 52988.60 88888.00 2020-01-04 16:25:07.908 004 15635.50 383.85 52988.66 88888.00 2020-01-04 16:25:08.408 004 15635.48 383.82 52988.64 88888.00 2020-01-04 16:25:08.908 004 15635.51 383.80 52988.65 88888.00 2020-01-04 16:25:09.408 004 15635.55 383.81 52988.60 88888.00 2020-01-04 16:25:09.908 004 15635.49 383.80 52988.60 88888.00 2020-01-04 16:25:10.408 004 15635.46 383.78 52988.61 88888.00 2020-01-04 16:25:10.908 004 15635.47 383.81 52988.63 88888.00 2020-01-04 16:25:11.408 004 15635.53 383.81 52988.63 88888.00 2020-01-04 16:25:11.908 004 15635.47 383.81 52988.65 88888.00 2020-01-04 16:25:12.408 004 15635.48 383.81 52988.66 88888.00 2020-01-04 16:25:12.908 004 15635.47 383.82 52988.65 88888.00 2020-01-04 16:25:13.408 004 15635.46 383.78 52988.67 88888.00 2020-01-04 16:25:13.908 004 15635.40 383.75 52988.70 88888.00 2020-01-04 16:25:14.408 004 15635.38 383.75 52988.70 88888.00 2020-01-04 16:25:14.908 004 15635.39 383.76 52988.68 88888.00 2020-01-04 16:25:15.408 004 15635.41 383.74 52988.65 88888.00 2020-01-04 16:25:15.908 004 15635.40 383.72 52988.65 88888.00 2020-01-04 16:25:16.408 004 15635.39 383.73 52988.65 88888.00 2020-01-04 16:25:16.908 004 15635.32 383.69 52988.65 88888.00 2020-01-04 16:25:17.408 004 15635.36 383.67 52988.60 88888.00 2020-01-04 16:25:17.908 004 15635.40 383.63 52988.58 88888.00 2020-01-04 16:25:18.408 004 15635.42 383.67 52988.61 88888.00 2020-01-04 16:25:18.908 004 15635.40 383.65 52988.62 88888.00 2020-01-04 16:25:19.408 004 15635.41 383.63 52988.61 88888.00 2020-01-04 16:25:19.908 004 15635.39 383.65 52988.61 88888.00 2020-01-04 16:25:20.408 004 15635.36 383.63 52988.56 88888.00 2020-01-04 16:25:20.908 004 15635.36 383.60 52988.58 88888.00 2020-01-04 16:25:21.408 004 15635.40 383.57 52988.65 88888.00 2020-01-04 16:25:21.908 004 15635.40 383.55 52988.66 88888.00 2020-01-04 16:25:22.408 004 15635.38 383.53 52988.70 88888.00 2020-01-04 16:25:22.908 004 15635.37 383.55 52988.69 88888.00 2020-01-04 16:25:23.408 004 15635.35 383.53 52988.67 88888.00 2020-01-04 16:25:23.908 004 15635.31 383.49 52988.74 88888.00 2020-01-04 16:25:24.408 004 15635.29 383.51 52988.72 88888.00 2020-01-04 16:25:25.408 004 15635.27 383.50 52988.73 88888.00 2020-01-04 16:25:25.908 004 15635.27 383.53 52988.75 88888.00 2020-01-04 16:25:26.408 004 15635.27 383.51 52988.72 88888.00 2020-01-04 16:25:26.908 004 15635.24 383.46 52988.69 88888.00 2020-01-04 16:25:27.408 004 15635.28 383.44 52988.69 88888.00 2020-01-04 16:25:27.908 004 15635.31 383.46 52988.73 88888.00 2020-01-04 16:25:28.408 004 15635.30 383.48 52988.72 88888.00 2020-01-04 16:25:28.908 004 15635.32 383.47 52988.78 88888.00 2020-01-04 16:25:29.408 004 15635.30 383.42 52988.82 88888.00 2020-01-04 16:25:29.908 004 15635.24 383.41 52988.82 88888.00 2020-01-04 16:25:30.408 004 15635.20 383.43 52988.83 88888.00 2020-01-04 16:25:30.908 004 15635.24 383.42 52988.76 88888.00 2020-01-04 16:25:31.408 004 15635.21 383.46 52988.73 88888.00 2020-01-04 16:25:31.908 004 15635.24 383.44 52988.74 88888.00 2020-01-04 16:25:32.408 004 15635.23 383.38 52988.73 88888.00 2020-01-04 16:25:32.908 004 15635.21 383.35 52988.78 88888.00 2020-01-04 16:25:33.408 004 15635.12 383.33 52988.80 88888.00 2020-01-04 16:25:33.908 004 15635.11 383.34 52988.80 88888.00 2020-01-04 16:25:34.408 004 15635.12 383.31 52988.79 88888.00 2020-01-04 16:25:34.908 004 15635.14 383.29 52988.78 88888.00 2020-01-04 16:25:35.408 004 15635.13 383.33 52988.78 88888.00 2020-01-04 16:25:35.908 004 15635.12 383.32 52988.79 88888.00 2020-01-04 16:25:36.408 004 15635.09 383.31 52988.75 88888.00 2020-01-04 16:25:36.908 004 15635.07 383.27 52988.73 88888.00 2020-01-04 16:25:37.408 004 15635.08 383.31 52988.80 88888.00 2020-01-04 16:25:37.908 004 15635.05 383.32 52988.79 88888.00 2020-01-04 16:25:38.408 004 15635.04 383.30 52988.75 88888.00 2020-01-04 16:25:38.908 004 15635.07 383.30 52988.78 88888.00 2020-01-04 16:25:39.408 004 15635.12 383.30 52988.72 88888.00 2020-01-04 16:25:39.908 004 15635.09 383.30 52988.73 88888.00 2020-01-04 16:25:40.408 004 15635.02 383.29 52988.71 88888.00 2020-01-04 16:25:40.908 004 15635.00 383.30 52988.65 88888.00 2020-01-04 16:25:41.408 004 15635.03 383.27 52988.63 88888.00 2020-01-04 16:25:41.908 004 15635.04 383.26 52988.62 88888.00 2020-01-04 16:25:42.408 004 15635.07 383.25 52988.61 88888.00 2020-01-04 16:25:42.908 004 15635.04 383.23 52988.64 88888.00 2020-01-04 16:25:43.408 004 15635.03 383.23 52988.60 88888.00 2020-01-04 16:25:43.908 004 15635.08 383.20 52988.60 88888.00 2020-01-04 16:25:44.408 004 15635.08 383.23 52988.64 88888.00 2020-01-04 16:25:44.908 004 15635.11 383.22 52988.58 88888.00 2020-01-04 16:25:45.408 004 15635.09 383.23 52988.55 88888.00 2020-01-04 16:25:45.908 004 15635.08 383.26 52988.52 88888.00 2020-01-04 16:25:46.408 004 15635.12 383.27 52988.53 88888.00 2020-01-04 16:25:46.908 004 15635.07 383.23 52988.55 88888.00 2020-01-04 16:25:47.408 004 15635.03 383.16 52988.56 88888.00 2020-01-04 16:25:47.908 004 15635.03 383.15 52988.55 88888.00 2020-01-04 16:25:48.408 004 15635.04 383.15 52988.59 88888.00 2020-01-04 16:25:48.908 004 15635.03 383.17 52988.62 88888.00 2020-01-04 16:25:49.408 004 15635.07 383.14 52988.60 88888.00 2020-01-04 16:25:49.908 004 15635.08 383.13 52988.61 88888.00 2020-01-04 16:25:50.408 004 15635.07 383.12 52988.61 88888.00 2020-01-04 16:25:50.908 004 15635.04 383.13 52988.59 88888.00 2020-01-04 16:25:51.408 004 15635.08 383.13 52988.56 88888.00 2020-01-04 16:25:51.908 004 15635.12 383.11 52988.54 88888.00 2020-01-04 16:25:52.408 004 15635.13 383.11 52988.56 88888.00 2020-01-04 16:25:52.908 004 15635.11 383.09 52988.59 88888.00 2020-01-04 16:25:53.408 004 15635.13 383.09 52988.58 88888.00 2020-01-04 16:25:53.908 004 15635.13 383.09 52988.61 88888.00 2020-01-04 16:25:54.408 004 15635.17 383.08 52988.64 88888.00 2020-01-04 16:25:54.908 004 15635.11 383.12 52988.63 88888.00 2020-01-04 16:25:55.408 004 15635.13 383.12 52988.56 88888.00 2020-01-04 16:25:55.908 004 15635.09 383.09 52988.56 88888.00 2020-01-04 16:25:57.408 004 15635.01 383.13 52988.61 88888.00 2020-01-04 16:25:57.908 004 15635.04 383.09 52988.61 88888.00 2020-01-04 16:25:58.408 004 15635.08 383.08 52988.64 88888.00 2020-01-04 16:25:58.908 004 15635.13 383.12 52988.62 88888.00 2020-01-04 16:25:59.408 004 15635.17 383.13 52988.62 88888.00 2020-01-04 16:25:59.908 004 15635.09 383.09 52988.63 88888.00 2020-01-04 16:26:00.408 004 15635.04 383.12 52988.61 88888.00 2020-01-04 16:26:00.908 004 15635.13 383.13 52988.55 88888.00 2020-01-04 16:26:01.408 004 15635.14 383.15 52988.53 88888.00 2020-01-04 16:26:01.908 004 15635.19 383.16 52988.56 88888.00 2020-01-04 16:26:02.408 004 15635.19 383.11 52988.56 88888.00 2020-01-04 16:26:02.908 004 15635.18 383.09 52988.60 88888.00 2020-01-04 16:26:03.408 004 15635.18 383.12 52988.66 88888.00 2020-01-04 16:26:03.908 004 15635.11 383.12 52988.59 88888.00 2020-01-04 16:26:04.908 004 15635.20 383.08 52988.63 88888.00 2020-01-04 16:26:05.408 004 15635.17 383.07 52988.60 88888.00 2020-01-04 16:26:05.908 004 15635.14 383.01 52988.60 88888.00 2020-01-04 16:26:06.908 004 15635.18 383.03 52988.66 88888.00 2020-01-04 16:26:07.408 004 15635.18 383.03 52988.65 88888.00 2020-01-04 16:26:07.908 004 15635.18 383.03 52988.60 88888.00 2020-01-04 16:26:08.408 004 15635.16 383.03 52988.59 88888.00 2020-01-04 16:26:08.908 004 15635.16 383.04 52988.60 88888.00 2020-01-04 16:26:09.408 004 15635.18 383.01 52988.60 88888.00 2020-01-04 16:26:09.908 004 15635.17 383.01 52988.55 88888.00 2020-01-04 16:26:10.408 004 15635.16 383.01 52988.56 88888.00 2020-01-04 16:26:10.908 004 15635.14 382.98 52988.60 88888.00 2020-01-04 16:26:11.408 004 15635.14 382.98 52988.64 88888.00 2020-01-04 16:26:11.908 004 15635.18 383.01 52988.66 88888.00 2020-01-04 16:26:12.408 004 15635.17 383.04 52988.65 88888.00 2020-01-04 16:26:12.908 004 15635.16 383.04 52988.62 88888.00 2020-01-04 16:26:13.408 004 15635.13 383.05 52988.62 88888.00 2020-01-04 16:26:13.908 004 15635.17 383.03 52988.61 88888.00 2020-01-04 16:26:14.408 004 15635.13 382.98 52988.63 88888.00 2020-01-04 16:26:14.908 004 15635.14 382.99 52988.67 88888.00 2020-01-04 16:26:15.408 004 15635.16 383.01 52988.62 88888.00 2020-01-04 16:26:15.908 004 15635.09 382.99 52988.60 88888.00 2020-01-04 16:26:16.408 004 15635.11 383.01 52988.65 88888.00 2020-01-04 16:26:16.908 004 15635.10 383.01 52988.65 88888.00 2020-01-04 16:26:17.408 004 15635.11 382.96 52988.68 88888.00 2020-01-04 16:26:17.908 004 15635.08 382.91 52988.71 88888.00 2020-01-04 16:26:18.408 004 15635.08 382.95 52988.70 88888.00 2020-01-04 16:26:18.908 004 15635.08 382.92 52988.67 88888.00 2020-01-04 16:26:19.408 004 15635.04 382.87 52988.64 88888.00 2020-01-04 16:26:19.908 004 15634.98 382.86 52988.68 88888.00 2020-01-04 16:26:20.408 004 15634.95 382.85 52988.74 88888.00 2020-01-04 16:26:20.908 004 15634.92 382.82 52988.75 88888.00 2020-01-04 16:26:21.408 004 15634.91 382.83 52988.79 88888.00 2020-01-04 16:26:21.908 004 15634.91 382.81 52988.78 88888.00 2020-01-04 16:26:22.408 004 15634.91 382.75 52988.83 88888.00 2020-01-04 16:26:22.908 004 15634.96 382.73 52988.86 88888.00 2020-01-04 16:26:23.408 004 15634.90 382.78 52988.86 88888.00 2020-01-04 16:26:23.908 004 15634.90 382.75 52988.86 88888.00 2020-01-04 16:26:24.408 004 15634.91 382.77 52988.85 88888.00 2020-01-04 16:26:24.908 004 15634.89 382.74 52988.87 88888.00 2020-01-04 16:26:25.408 004 15634.92 382.74 52988.86 88888.00 2020-01-04 16:26:25.908 004 15634.89 382.75 52988.83 88888.00 2020-01-04 16:26:26.408 004 15634.83 382.75 52988.82 88888.00 2020-01-04 16:26:26.908 004 15634.82 382.72 52988.82 88888.00 2020-01-04 16:26:27.408 004 15634.82 382.71 52988.84 88888.00 2020-01-04 16:26:28.408 004 15634.82 382.69 52988.75 88888.00 2020-01-04 16:26:28.908 004 15634.81 382.72 52988.80 88888.00 2020-01-04 16:26:29.408 004 15634.76 382.72 52988.82 88888.00 2020-01-04 16:26:29.908 004 15634.73 382.71 52988.84 88888.00 2020-01-04 16:26:30.408 004 15634.74 382.72 52988.85 88888.00 2020-01-04 16:26:30.908 004 15634.71 382.74 52988.88 88888.00 2020-01-04 16:26:31.408 004 15634.71 382.77 52988.87 88888.00 2020-01-04 16:26:31.908 004 15634.66 382.75 52988.83 88888.00 2020-01-04 16:26:32.408 004 15634.67 382.77 52988.84 88888.00 2020-01-04 16:26:32.908 004 15634.68 382.77 52988.81 88888.00 2020-01-04 16:26:33.408 004 15634.71 382.74 52988.80 88888.00 2020-01-04 16:26:33.908 004 15634.72 382.72 52988.83 88888.00 2020-01-04 16:26:34.408 004 15634.69 382.71 52988.79 88888.00 2020-01-04 16:26:34.908 004 15634.66 382.72 52988.80 88888.00 2020-01-04 16:26:35.408 004 15634.62 382.74 52988.83 88888.00 2020-01-04 16:26:35.908 004 15634.62 382.73 52988.87 88888.00 2020-01-04 16:26:36.408 004 15634.60 382.69 52988.85 88888.00 2020-01-04 16:26:36.908 004 15634.62 382.69 52988.81 88888.00 2020-01-04 16:26:37.408 004 15634.62 382.73 52988.84 88888.00 2020-01-04 16:26:38.408 004 15634.57 382.70 52988.87 88888.00 2020-01-04 16:26:38.908 004 15634.57 382.69 52988.87 88888.00 2020-01-04 16:26:39.408 004 15634.63 382.71 52988.86 88888.00 2020-01-04 16:26:39.908 004 15634.60 382.70 52988.84 88888.00 2020-01-04 16:26:40.408 004 15634.58 382.70 52988.85 88888.00 2020-01-04 16:26:40.908 004 15634.54 382.73 52988.89 88888.00 2020-01-04 16:26:41.408 004 15634.50 382.74 52988.86 88888.00 2020-01-04 16:26:41.908 004 15634.47 382.71 52988.87 88888.00 2020-01-04 16:26:42.408 004 15634.48 382.69 52988.85 88888.00 2020-01-04 16:26:42.908 004 15634.50 382.71 52988.84 88888.00 2020-01-04 16:26:43.408 004 15634.47 382.69 52988.80 88888.00 2020-01-04 16:26:43.908 004 15634.46 382.68 52988.79 88888.00 2020-01-04 16:26:44.408 004 15634.44 382.66 52988.79 88888.00 2020-01-04 16:26:44.908 004 15634.41 382.68 52988.86 88888.00 2020-01-04 16:26:45.408 004 15634.40 382.68 52988.87 88888.00 2020-01-04 16:26:45.908 004 15634.38 382.69 52988.87 88888.00 2020-01-04 16:26:46.408 004 15634.38 382.68 52988.91 88888.00 2020-01-04 16:26:46.908 004 15634.36 382.68 52988.87 88888.00 2020-01-04 16:26:47.408 004 15634.35 382.68 52988.95 88888.00 2020-01-04 16:26:48.408 004 15634.31 382.65 52988.96 88888.00 2020-01-04 16:26:48.908 004 15634.31 382.64 52988.96 88888.00 2020-01-04 16:26:49.408 004 15634.33 382.70 52988.96 88888.00 2020-01-04 16:26:49.908 004 15634.32 382.70 52988.94 88888.00 2020-01-04 16:26:50.408 004 15634.28 382.70 52988.94 88888.00 2020-01-04 16:26:50.908 004 15634.31 382.74 52988.96 88888.00 2020-01-04 16:26:51.408 004 15634.32 382.80 52988.91 88888.00 2020-01-04 16:26:51.908 004 15634.37 382.78 52988.88 88888.00 2020-01-04 16:26:52.408 004 15634.33 382.75 52988.91 88888.00 2020-01-04 16:26:52.908 004 15634.30 382.74 52988.90 88888.00 2020-01-04 16:26:53.409 004 15634.24 382.78 52988.89 88888.00 2020-01-04 16:26:53.909 004 15634.23 382.81 52988.90 88888.00 2020-01-04 16:26:54.409 004 15634.23 382.81 52988.89 88888.00 2020-01-04 16:26:54.909 004 15634.23 382.82 52988.86 88888.00 2020-01-04 16:26:55.409 004 15634.22 382.88 52988.87 88888.00 2020-01-04 16:26:55.909 004 15634.21 382.91 52988.85 88888.00 2020-01-04 16:26:56.409 004 15634.26 382.92 52988.84 88888.00 2020-01-04 16:26:56.909 004 15634.23 382.90 52988.88 88888.00 2020-01-04 16:26:57.409 004 15634.28 382.90 52988.86 88888.00 2020-01-04 16:26:57.909 004 15634.28 382.94 52988.83 88888.00 2020-01-04 16:26:58.409 004 15634.29 382.94 52988.82 88888.00 2020-01-04 16:26:58.909 004 15634.26 382.94 52988.83 88888.00 2020-01-04 16:26:59.409 004 15634.28 382.97 52988.84 88888.00 2020-01-04 16:26:59.909 004 15634.20 382.97 52988.85 88888.00 2020-01-04 16:27:00.409 004 15634.17 383.00 52988.83 88888.00 2020-01-04 16:27:00.909 004 15634.17 383.00 52988.81 88888.00 2020-01-04 16:27:01.409 004 15634.20 383.04 52988.76 88888.00 2020-01-04 16:27:01.909 004 15634.21 383.07 52988.74 88888.00 2020-01-04 16:27:02.409 004 15634.17 383.11 52988.81 88888.00 2020-01-04 16:27:02.909 004 15634.14 383.14 52988.80 88888.00 2020-01-04 16:27:03.409 004 15634.15 383.16 52988.74 88888.00 2020-01-04 16:27:03.909 004 15634.17 383.20 52988.74 88888.00 2020-01-04 16:27:04.409 004 15634.21 383.18 52988.79 88888.00 2020-01-04 16:27:04.909 004 15634.17 383.18 52988.81 88888.00 2020-01-04 16:27:05.409 004 15634.21 383.18 52988.82 88888.00 2020-01-04 16:27:05.909 004 15634.28 383.18 52988.85 88888.00 2020-01-04 16:27:06.409 004 15634.27 383.26 52988.84 88888.00 2020-01-04 16:27:06.909 004 15634.23 383.31 52988.84 88888.00 2020-01-04 16:27:07.409 004 15634.23 383.35 52988.83 88888.00 2020-01-04 16:27:07.909 004 15634.20 383.37 52988.88 88888.00 2020-01-04 16:27:08.409 004 15634.23 383.35 52988.91 88888.00 2020-01-04 16:27:08.909 004 15634.26 383.33 52988.86 88888.00 2020-01-04 16:27:09.909 004 15634.18 383.35 52988.83 88888.00 2020-01-04 16:27:10.409 004 15634.19 383.37 52988.84 88888.00 2020-01-04 16:27:10.909 004 15634.17 383.39 52988.81 88888.00 2020-01-04 16:27:11.409 004 15634.15 383.42 52988.84 88888.00 2020-01-04 16:27:11.909 004 15634.19 383.38 52988.86 88888.00 2020-01-04 16:27:12.409 004 15634.20 383.39 52988.91 88888.00 2020-01-04 16:27:12.909 004 15634.18 383.44 52988.89 88888.00 2020-01-04 16:27:13.409 004 15634.19 383.44 52988.83 88888.00 2020-01-04 16:27:13.909 004 15634.20 383.44 52988.84 88888.00 2020-01-04 16:27:14.409 004 15634.20 383.43 52988.82 88888.00 2020-01-04 16:27:14.909 004 15634.21 383.44 52988.80 88888.00 2020-01-04 16:27:15.409 004 15634.21 383.47 52988.86 88888.00 2020-01-04 16:27:15.909 004 15634.22 383.48 52988.84 88888.00 2020-01-04 16:27:16.409 004 15634.24 383.47 52988.81 88888.00 2020-01-04 16:27:16.909 004 15634.27 383.43 52988.82 88888.00 2020-01-04 16:27:17.909 004 15634.28 383.50 52988.78 88888.00 2020-01-04 16:27:18.409 004 15634.32 383.48 52988.78 88888.00 2020-01-04 16:27:18.909 004 15634.35 383.48 52988.78 88888.00 2020-01-04 16:27:19.909 004 15634.35 383.44 52988.71 88888.00 2020-01-04 16:27:20.409 004 15634.35 383.46 52988.65 88888.00 2020-01-04 16:27:20.909 004 15634.30 383.47 52988.69 88888.00 2020-01-04 16:27:21.409 004 15634.36 383.49 52988.72 88888.00 2020-01-04 16:27:21.909 004 15634.40 383.44 52988.72 88888.00 2020-01-04 16:27:22.409 004 15634.40 383.46 52988.72 88888.00 2020-01-04 16:27:22.909 004 15634.36 383.50 52988.68 88888.00 2020-01-04 16:27:23.409 004 15634.39 383.47 52988.68 88888.00 2020-01-04 16:27:23.909 004 15634.40 383.46 52988.69 88888.00 2020-01-04 16:27:24.409 004 15634.40 383.48 52988.70 88888.00 2020-01-04 16:27:24.909 004 15634.44 383.48 52988.63 88888.00 2020-01-04 16:27:25.409 004 15634.42 383.47 52988.60 88888.00 2020-01-04 16:27:25.909 004 15634.42 383.46 52988.62 88888.00 2020-01-04 16:27:26.409 004 15634.38 383.49 52988.62 88888.00 2020-01-04 16:27:26.909 004 15634.40 383.48 52988.65 88888.00 2020-01-04 16:27:27.909 004 15634.45 383.51 52988.64 88888.00 2020-01-04 16:27:28.409 004 15634.40 383.52 52988.62 88888.00 2020-01-04 16:27:28.909 004 15634.36 383.53 52988.60 88888.00 2020-01-04 16:27:29.409 004 15634.32 383.51 52988.61 88888.00 2020-01-04 16:27:29.909 004 15634.23 383.51 52988.66 88888.00 2020-01-04 16:27:30.409 004 15634.27 383.50 52988.63 88888.00 2020-01-04 16:27:30.909 004 15634.26 383.51 52988.62 88888.00 2020-01-04 16:27:31.409 004 15634.23 383.57 52988.60 88888.00 2020-01-04 16:27:31.909 004 15634.24 383.53 52988.58 88888.00 2020-01-04 16:27:32.409 004 15634.20 383.49 52988.59 88888.00 2020-01-04 16:27:32.909 004 15634.22 383.42 52988.62 88888.00 2020-01-04 16:27:33.409 004 15634.19 383.42 52988.64 88888.00 2020-01-04 16:27:33.909 004 15634.18 383.38 52988.62 88888.00 2020-01-04 16:27:34.409 004 15634.13 383.32 52988.55 88888.00 2020-01-04 16:27:34.909 004 15634.14 383.34 52988.58 88888.00 2020-01-04 16:27:35.409 004 15634.14 383.37 52988.55 88888.00 2020-01-04 16:27:35.909 004 15634.12 383.38 52988.53 88888.00 2020-01-04 16:27:36.409 004 15634.09 383.34 52988.54 88888.00 2020-01-04 16:27:36.909 004 15634.06 383.31 52988.52 88888.00 2020-01-04 16:27:37.409 004 15634.08 383.32 52988.56 88888.00 2020-01-04 16:27:37.909 004 15634.04 383.25 52988.62 88888.00 2020-01-04 16:27:38.409 004 15634.05 383.23 52988.63 88888.00 2020-01-04 16:27:38.909 004 15634.02 383.25 52988.59 88888.00 2020-01-04 16:27:39.409 004 15634.02 383.26 52988.62 88888.00 2020-01-04 16:27:39.909 004 15634.03 383.24 52988.62 88888.00 2020-01-04 16:27:40.409 004 15634.03 383.27 52988.61 88888.00 2020-01-04 16:27:40.909 004 15634.04 383.23 52988.59 88888.00 2020-01-04 16:27:41.409 004 15634.04 383.24 52988.54 88888.00 2020-01-04 16:27:41.909 004 15634.02 383.22 52988.55 88888.00 2020-01-04 16:27:42.409 004 15634.00 383.16 52988.59 88888.00 2020-01-04 16:27:42.909 004 15634.02 383.13 52988.61 88888.00 2020-01-04 16:27:43.409 004 15634.02 383.17 52988.61 88888.00 2020-01-04 16:27:43.909 004 15633.99 383.16 52988.60 88888.00 2020-01-04 16:27:44.409 004 15633.97 383.08 52988.60 88888.00 2020-01-04 16:27:44.909 004 15634.00 383.08 52988.61 88888.00 2020-01-04 16:27:45.409 004 15633.97 383.08 52988.56 88888.00 2020-01-04 16:27:45.909 004 15633.95 383.08 52988.52 88888.00 2020-01-04 16:27:46.409 004 15633.93 383.06 52988.53 88888.00 2020-01-04 16:27:46.909 004 15633.96 383.01 52988.59 88888.00 2020-01-04 16:27:47.409 004 15633.99 382.99 52988.56 88888.00 2020-01-04 16:27:47.909 004 15633.97 382.98 52988.54 88888.00 2020-01-04 16:27:48.409 004 15633.96 382.96 52988.53 88888.00 2020-01-04 16:27:48.909 004 15633.95 382.96 52988.51 88888.00 2020-01-04 16:27:49.409 004 15633.95 382.90 52988.50 88888.00 2020-01-04 16:27:49.909 004 15633.96 382.87 52988.50 88888.00 2020-01-04 16:27:50.409 004 15633.97 382.90 52988.52 88888.00 2020-01-04 16:27:51.409 004 15634.00 382.89 52988.55 88888.00 2020-01-04 16:27:51.909 004 15634.04 382.85 52988.52 88888.00 2020-01-04 16:27:52.409 004 15634.06 382.78 52988.50 88888.00 2020-01-04 16:27:52.909 004 15634.05 382.75 52988.50 88888.00 2020-01-04 16:27:53.409 004 15634.03 382.74 52988.50 88888.00 2020-01-04 16:27:53.909 004 15634.00 382.72 52988.50 88888.00 2020-01-04 16:27:54.409 004 15634.04 382.70 52988.50 88888.00 2020-01-04 16:27:54.909 004 15634.13 382.69 52988.51 88888.00 2020-01-04 16:27:55.409 004 15634.15 382.73 52988.52 88888.00 2020-01-04 16:27:55.909 004 15634.17 382.71 52988.55 88888.00 2020-01-04 16:27:56.409 004 15634.15 382.71 52988.54 88888.00 2020-01-04 16:27:56.909 004 15634.14 382.72 52988.58 88888.00 2020-01-04 16:27:57.409 004 15634.17 382.72 52988.60 88888.00 2020-01-04 16:27:57.909 004 15634.13 382.73 52988.50 88888.00 2020-01-04 16:27:58.409 004 15634.18 382.69 52988.52 88888.00 2020-01-04 16:27:58.909 004 15634.17 382.66 52988.49 88888.00 2020-01-04 16:27:59.409 004 15634.15 382.66 52988.45 88888.00 2020-01-04 16:27:59.909 004 15634.20 382.65 52988.45 88888.00 2020-01-04 16:28:00.409 004 15634.26 382.68 52988.45 88888.00 2020-01-04 16:28:00.909 004 15634.30 382.71 52988.46 88888.00 2020-01-04 16:28:01.409 004 15634.33 382.71 52988.48 88888.00 2020-01-04 16:28:01.909 004 15634.33 382.70 52988.47 88888.00 2020-01-04 16:28:02.409 004 15634.37 382.68 52988.44 88888.00 2020-01-04 16:28:02.909 004 15634.39 382.68 52988.40 88888.00 2020-01-04 16:28:03.409 004 15634.40 382.68 52988.35 88888.00 2020-01-04 16:28:03.909 004 15634.38 382.66 52988.37 88888.00 2020-01-04 16:28:04.409 004 15634.39 382.64 52988.43 88888.00 2020-01-04 16:28:04.909 004 15634.38 382.68 52988.42 88888.00 2020-01-04 16:28:05.409 004 15634.37 382.64 52988.41 88888.00 2020-01-04 16:28:05.909 004 15634.39 382.64 52988.48 88888.00 2020-01-04 16:28:06.409 004 15634.44 382.65 52988.51 88888.00 2020-01-04 16:28:06.909 004 15634.47 382.68 52988.44 88888.00 2020-01-04 16:28:07.409 004 15634.50 382.66 52988.41 88888.00 2020-01-04 16:28:07.909 004 15634.49 382.64 52988.41 88888.00 2020-01-04 16:28:08.409 004 15634.49 382.62 52988.41 88888.00 2020-01-04 16:28:08.909 004 15634.50 382.63 52988.45 88888.00 2020-01-04 16:28:09.409 004 15634.53 382.64 52988.44 88888.00 2020-01-04 16:28:09.909 004 15634.55 382.69 52988.43 88888.00 2020-01-04 16:28:10.409 004 15634.56 382.69 52988.41 88888.00 2020-01-04 16:28:10.909 004 15634.55 382.66 52988.41 88888.00 2020-01-04 16:28:11.409 004 15634.58 382.66 52988.37 88888.00 2020-01-04 16:28:11.909 004 15634.59 382.66 52988.31 88888.00 2020-01-04 16:28:12.409 004 15634.62 382.68 52988.29 88888.00 2020-01-04 16:28:12.909 004 15634.63 382.68 52988.32 88888.00 2020-01-04 16:28:13.409 004 15634.63 382.69 52988.32 88888.00 2020-01-04 16:28:13.909 004 15634.65 382.74 52988.33 88888.00 2020-01-04 16:28:14.409 004 15634.67 382.79 52988.33 88888.00 2020-01-04 16:28:14.909 004 15634.68 382.78 52988.35 88888.00 2020-01-04 16:28:15.409 004 15634.64 382.74 52988.35 88888.00 2020-01-04 16:28:15.909 004 15634.72 382.74 52988.37 88888.00 2020-01-04 16:28:16.409 004 15634.73 382.77 52988.38 88888.00 2020-01-04 16:28:16.909 004 15634.72 382.81 52988.37 88888.00 2020-01-04 16:28:17.409 004 15634.71 382.78 52988.37 88888.00 2020-01-04 16:28:17.909 004 15634.68 382.77 52988.35 88888.00 2020-01-04 16:28:18.409 004 15634.68 382.77 52988.43 88888.00 2020-01-04 16:28:18.909 004 15634.66 382.79 52988.43 88888.00 2020-01-04 16:28:19.409 004 15634.67 382.80 52988.35 88888.00 2020-01-04 16:28:19.909 004 15634.72 382.83 52988.39 88888.00 2020-01-04 16:28:20.409 004 15634.75 382.80 52988.38 88888.00 2020-01-04 16:28:20.909 004 15634.76 382.81 52988.38 88888.00 2020-01-04 16:28:21.409 004 15634.75 382.83 52988.40 88888.00 2020-01-04 16:28:21.909 004 15634.69 382.86 52988.40 88888.00 2020-01-04 16:28:22.409 004 15634.76 382.83 52988.45 88888.00 2020-01-04 16:28:22.909 004 15634.80 382.83 52988.42 88888.00 2020-01-04 16:28:23.409 004 15634.80 382.88 52988.41 88888.00 2020-01-04 16:28:23.909 004 15634.80 382.90 52988.43 88888.00 2020-01-04 16:28:24.409 004 15634.83 382.88 52988.39 88888.00 2020-01-04 16:28:24.909 004 15634.83 382.89 52988.39 88888.00 2020-01-04 16:28:25.409 004 15634.83 382.90 52988.39 88888.00 2020-01-04 16:28:25.909 004 15634.83 382.88 52988.40 88888.00 2020-01-04 16:28:26.409 004 15634.83 382.90 52988.34 88888.00 2020-01-04 16:28:26.909 004 15634.83 382.94 52988.33 88888.00 2020-01-04 16:28:27.409 004 15634.86 382.91 52988.31 88888.00 2020-01-04 16:28:27.909 004 15634.90 382.94 52988.30 88888.00 2020-01-04 16:28:28.409 004 15634.89 382.94 52988.30 88888.00 2020-01-04 16:28:28.909 004 15634.86 382.96 52988.33 88888.00 2020-01-04 16:28:29.409 004 15634.84 382.98 52988.27 88888.00 2020-01-04 16:28:29.909 004 15634.87 382.97 52988.26 88888.00 2020-01-04 16:28:30.409 004 15634.91 382.96 52988.28 88888.00 2020-01-04 16:28:30.909 004 15634.86 382.97 52988.30 88888.00 2020-01-04 16:28:31.409 004 15634.90 382.98 52988.28 88888.00 2020-01-04 16:28:31.909 004 15634.96 382.97 52988.29 88888.00 2020-01-04 16:28:32.909 004 15634.98 383.03 52988.31 88888.00 2020-01-04 16:28:33.409 004 15634.98 382.97 52988.27 88888.00 2020-01-04 16:28:33.909 004 15634.96 382.98 52988.25 88888.00 2020-01-04 16:28:34.409 004 15634.96 383.05 52988.27 88888.00 2020-01-04 16:28:34.909 004 15635.01 383.07 52988.27 88888.00 2020-01-04 16:28:35.409 004 15634.94 383.06 52988.32 88888.00 2020-01-04 16:28:35.909 004 15634.95 383.07 52988.34 88888.00 2020-01-04 16:28:36.409 004 15635.03 383.11 52988.27 88888.00 2020-01-04 16:28:36.909 004 15635.05 383.09 52988.26 88888.00 2020-01-04 16:28:37.409 004 15635.02 383.08 52988.27 88888.00 2020-01-04 16:28:37.909 004 15635.01 383.09 52988.26 88888.00 2020-01-04 16:28:38.409 004 15635.03 383.09 52988.31 88888.00 2020-01-04 16:28:38.909 004 15635.03 383.13 52988.31 88888.00 2020-01-04 16:28:39.409 004 15635.01 383.14 52988.27 88888.00 2020-01-04 16:28:39.909 004 15635.00 383.20 52988.27 88888.00 2020-01-04 16:28:40.409 004 15634.96 383.21 52988.27 88888.00 2020-01-04 16:28:40.909 004 15634.99 383.22 52988.26 88888.00 2020-01-04 16:28:41.409 004 15635.00 383.23 52988.25 88888.00 2020-01-04 16:28:41.909 004 15635.02 383.22 52988.20 88888.00 2020-01-04 16:28:42.909 004 15635.01 383.24 52988.25 88888.00 2020-01-04 16:28:43.409 004 15635.03 383.20 52988.24 88888.00 2020-01-04 16:28:43.909 004 15635.03 383.22 52988.28 88888.00 2020-01-04 16:28:44.409 004 15635.01 383.22 52988.29 88888.00 2020-01-04 16:28:44.909 004 15635.03 383.22 52988.28 88888.00 2020-01-04 16:28:45.409 004 15635.03 383.23 52988.29 88888.00 2020-01-04 16:28:45.909 004 15635.05 383.26 52988.29 88888.00 2020-01-04 16:28:46.409 004 15635.04 383.30 52988.23 88888.00 2020-01-04 16:28:46.909 004 15635.02 383.26 52988.20 88888.00 2020-01-04 16:28:47.409 004 15635.05 383.30 52988.22 88888.00 2020-01-04 16:28:47.909 004 15635.07 383.30 52988.23 88888.00 2020-01-04 16:28:48.409 004 15635.09 383.29 52988.23 88888.00 2020-01-04 16:28:48.909 004 15635.08 383.30 52988.20 88888.00 2020-01-04 16:28:49.409 004 15635.08 383.29 52988.22 88888.00 2020-01-04 16:28:49.909 004 15635.07 383.32 52988.22 88888.00 2020-01-04 16:28:50.909 004 15635.04 383.41 52988.21 88888.00 2020-01-04 16:28:51.409 004 15634.99 383.41 52988.23 88888.00 2020-01-04 16:28:51.909 004 15635.03 383.42 52988.25 88888.00 2020-01-04 16:28:52.409 004 15635.11 383.46 52988.21 88888.00 2020-01-04 16:28:52.909 004 15635.09 383.47 52988.23 88888.00 2020-01-04 16:28:53.409 004 15635.05 383.48 52988.15 88888.00 2020-01-04 16:28:53.909 004 15635.12 383.49 52988.14 88888.00 2020-01-04 16:28:54.409 004 15635.10 383.49 52988.19 88888.00 2020-01-04 16:28:54.909 004 15635.07 383.52 52988.21 88888.00 2020-01-04 16:28:55.409 004 15635.05 383.53 52988.21 88888.00 2020-01-04 16:28:55.909 004 15635.11 383.53 52988.19 88888.00 2020-01-04 16:28:56.409 004 15635.13 383.52 52988.19 88888.00 2020-01-04 16:28:56.909 004 15635.12 383.53 52988.22 88888.00 2020-01-04 16:28:57.409 004 15635.14 383.53 52988.17 88888.00 2020-01-04 16:28:57.909 004 15635.13 383.53 52988.13 88888.00 2020-01-04 16:28:58.409 004 15635.12 383.51 52988.21 88888.00 2020-01-04 16:28:58.909 004 15635.16 383.55 52988.20 88888.00 2020-01-04 16:28:59.409 004 15635.17 383.59 52988.17 88888.00 2020-01-04 16:28:59.909 004 15635.19 383.60 52988.18 88888.00 2020-01-04 16:29:00.409 004 15635.21 383.58 52988.19 88888.00 2020-01-04 16:29:00.909 004 15635.22 383.60 52988.22 88888.00 2020-01-04 16:29:01.409 004 15635.26 383.59 52988.18 88888.00 2020-01-04 16:29:01.909 004 15635.23 383.64 52988.15 88888.00 2020-01-04 16:29:02.409 004 15635.24 383.66 52988.18 88888.00 2020-01-04 16:29:02.909 004 15635.30 383.66 52988.17 88888.00 2020-01-04 16:29:03.409 004 15635.29 383.64 52988.21 88888.00 2020-01-04 16:29:03.909 004 15635.29 383.65 52988.20 88888.00 2020-01-04 16:29:04.409 004 15635.29 383.65 52988.18 88888.00 2020-01-04 16:29:04.909 004 15635.27 383.64 52988.19 88888.00 2020-01-04 16:29:05.409 004 15635.29 383.60 52988.19 88888.00 2020-01-04 16:29:05.909 004 15635.30 383.60 52988.13 88888.00 2020-01-04 16:29:06.409 004 15635.28 383.58 52988.10 88888.00 2020-01-04 16:29:06.909 004 15635.23 383.59 52988.17 88888.00 2020-01-04 16:29:07.409 004 15635.24 383.65 52988.19 88888.00 2020-01-04 16:29:07.909 004 15635.35 383.63 52988.15 88888.00 2020-01-04 16:29:08.409 004 15635.36 383.60 52988.11 88888.00 2020-01-04 16:29:08.909 004 15635.30 383.60 52988.14 88888.00 2020-01-04 16:29:09.409 004 15635.31 383.60 52988.23 88888.00 2020-01-04 16:29:09.909 004 15635.32 383.60 52988.23 88888.00 2020-01-04 16:29:10.409 004 15635.24 383.58 52988.21 88888.00 2020-01-04 16:29:10.909 004 15635.26 383.58 52988.20 88888.00 2020-01-04 16:29:11.409 004 15635.30 383.60 52988.22 88888.00 2020-01-04 16:29:11.909 004 15635.29 383.56 52988.22 88888.00 2020-01-04 16:29:12.409 004 15635.28 383.53 52988.17 88888.00 2020-01-04 16:29:12.909 004 15635.29 383.50 52988.19 88888.00 2020-01-04 16:29:13.409 004 15635.28 383.50 52988.20 88888.00 2020-01-04 16:29:14.409 004 15635.35 383.56 52988.19 88888.00 2020-01-04 16:29:14.909 004 15635.30 383.52 52988.20 88888.00 2020-01-04 16:29:15.409 004 15635.29 383.52 52988.17 88888.00 2020-01-04 16:29:15.909 004 15635.30 383.53 52988.17 88888.00 2020-01-04 16:29:16.409 004 15635.28 383.53 52988.15 88888.00 2020-01-04 16:29:16.909 004 15635.27 383.52 52988.15 88888.00 2020-01-04 16:29:17.409 004 15635.29 383.53 52988.19 88888.00 2020-01-04 16:29:17.909 004 15635.30 383.51 52988.21 88888.00 2020-01-04 16:29:18.409 004 15635.30 383.48 52988.18 88888.00 2020-01-04 16:29:18.909 004 15635.23 383.47 52988.13 88888.00 2020-01-04 16:29:19.409 004 15635.24 383.46 52988.15 88888.00 2020-01-04 16:29:19.909 004 15635.20 383.46 52988.13 88888.00 2020-01-04 16:29:20.409 004 15635.20 383.46 52988.17 88888.00 2020-01-04 16:29:20.909 004 15635.19 383.47 52988.19 88888.00 2020-01-04 16:29:21.409 004 15635.20 383.43 52988.22 88888.00 2020-01-04 16:29:21.909 004 15635.17 383.42 52988.23 88888.00 2020-01-04 16:29:22.409 004 15635.16 383.42 52988.19 88888.00 2020-01-04 16:29:22.909 004 15635.17 383.41 52988.19 88888.00 2020-01-04 16:29:23.409 004 15635.21 383.41 52988.19 88888.00 2020-01-04 16:29:24.409 004 15635.20 383.39 52988.18 88888.00 2020-01-04 16:29:24.909 004 15635.22 383.37 52988.19 88888.00 2020-01-04 16:29:25.409 004 15635.23 383.38 52988.23 88888.00 2020-01-04 16:29:25.909 004 15635.20 383.37 52988.27 88888.00 2020-01-04 16:29:26.409 004 15635.20 383.35 52988.24 88888.00 2020-01-04 16:29:26.909 004 15635.21 383.39 52988.24 88888.00 2020-01-04 16:29:27.409 004 15635.21 383.33 52988.25 88888.00 2020-01-04 16:29:27.909 004 15635.17 383.30 52988.27 88888.00 2020-01-04 16:29:28.409 004 15635.22 383.30 52988.27 88888.00 2020-01-04 16:29:28.909 004 15635.23 383.32 52988.22 88888.00 2020-01-04 16:29:29.409 004 15635.20 383.30 52988.22 88888.00 2020-01-04 16:29:29.909 004 15635.19 383.26 52988.26 88888.00 2020-01-04 16:29:30.409 004 15635.13 383.26 52988.32 88888.00 2020-01-04 16:29:30.909 004 15635.17 383.26 52988.34 88888.00 2020-01-04 16:29:31.409 004 15635.13 383.24 52988.31 88888.00 2020-01-04 16:29:31.909 004 15635.12 383.23 52988.27 88888.00 2020-01-04 16:29:32.409 004 15635.08 383.20 52988.26 88888.00 2020-01-04 16:29:32.909 004 15635.05 383.18 52988.28 88888.00 2020-01-04 16:29:33.409 004 15635.09 383.15 52988.29 88888.00 2020-01-04 16:29:33.909 004 15635.03 383.16 52988.30 88888.00 2020-01-04 16:29:34.409 004 15635.03 383.15 52988.39 88888.00 2020-01-04 16:29:34.909 004 15635.04 383.12 52988.38 88888.00 2020-01-04 16:29:35.409 004 15635.08 383.11 52988.34 88888.00 2020-01-04 16:29:35.909 004 15635.04 383.09 52988.35 88888.00 2020-01-04 16:29:36.409 004 15635.08 383.08 52988.32 88888.00 2020-01-04 16:29:36.909 004 15635.07 383.06 52988.30 88888.00 2020-01-04 16:29:37.409 004 15635.03 383.06 52988.35 88888.00 2020-01-04 16:29:37.909 004 15635.01 383.04 52988.39 88888.00 2020-01-04 16:29:38.409 004 15635.00 383.01 52988.40 88888.00 2020-01-04 16:29:38.909 004 15634.96 383.00 52988.35 88888.00 2020-01-04 16:29:39.409 004 15635.01 382.98 52988.31 88888.00 2020-01-04 16:29:39.909 004 15635.03 383.01 52988.35 88888.00 2020-01-04 16:29:40.409 004 15634.98 382.97 52988.31 88888.00 2020-01-04 16:29:40.909 004 15634.93 382.91 52988.33 88888.00 2020-01-04 16:29:41.409 004 15634.95 382.91 52988.31 88888.00 2020-01-04 16:29:41.909 004 15634.95 382.88 52988.30 88888.00 2020-01-04 16:29:42.409 004 15634.95 382.86 52988.27 88888.00 2020-01-04 16:29:42.909 004 15634.99 382.83 52988.25 88888.00 2020-01-04 16:29:43.409 004 15635.02 382.82 52988.30 88888.00 2020-01-04 16:29:43.909 004 15635.04 382.82 52988.29 88888.00 2020-01-04 16:29:44.409 004 15635.04 382.83 52988.29 88888.00 2020-01-04 16:29:44.909 004 15635.07 382.81 52988.35 88888.00 2020-01-04 16:29:45.909 004 15635.02 382.74 52988.33 88888.00 2020-01-04 16:29:46.409 004 15635.07 382.69 52988.29 88888.00 2020-01-04 16:29:46.909 004 15635.10 382.69 52988.31 88888.00 2020-01-04 16:29:47.409 004 15635.04 382.65 52988.34 88888.00 2020-01-04 16:29:47.909 004 15635.03 382.65 52988.32 88888.00 2020-01-04 16:29:48.409 004 15635.04 382.68 52988.28 88888.00 2020-01-04 16:29:48.909 004 15635.03 382.71 52988.32 88888.00 2020-01-04 16:29:49.409 004 15635.01 382.72 52988.35 88888.00 2020-01-04 16:29:49.909 004 15635.03 382.68 52988.30 88888.00 2020-01-04 16:29:50.409 004 15635.09 382.66 52988.31 88888.00 2020-01-04 16:29:50.909 004 15635.11 382.65 52988.28 88888.00 2020-01-04 16:29:51.409 004 15635.08 382.61 52988.23 88888.00 2020-01-04 16:29:51.909 004 15635.09 382.59 52988.20 88888.00 2020-01-04 16:29:52.409 004 15635.09 382.60 52988.24 88888.00 2020-01-04 16:29:52.909 004 15635.10 382.60 52988.24 88888.00 2020-01-04 16:29:53.409 004 15635.12 382.59 52988.23 88888.00 2020-01-04 16:29:53.909 004 15635.07 382.54 52988.25 88888.00 2020-01-04 16:29:54.409 004 15635.12 382.51 52988.21 88888.00 2020-01-04 16:29:54.909 004 15635.16 382.49 52988.20 88888.00 2020-01-04 16:29:55.409 004 15635.13 382.47 52988.21 88888.00 2020-01-04 16:29:55.909 004 15635.12 382.44 52988.19 88888.00 2020-01-04 16:29:56.409 004 15635.11 382.44 52988.22 88888.00 2020-01-04 16:29:56.909 004 15635.14 382.47 52988.25 88888.00 2020-01-04 16:29:57.409 004 15635.16 382.49 52988.22 88888.00 2020-01-04 16:29:57.909 004 15635.14 382.51 52988.22 88888.00 2020-01-04 16:29:58.409 004 15635.16 382.47 52988.22 88888.00 2020-01-04 16:29:58.909 004 15635.18 382.47 52988.24 88888.00 2020-01-04 16:29:59.409 004 15635.19 382.46 52988.23 88888.00 2020-01-04 16:29:59.909 004 15635.20 382.42 52988.25 88888.00 2020-01-04 16:30:00.409 004 15635.21 382.39 52988.24 88888.00 2020-01-04 16:30:00.909 004 15635.23 382.40 52988.26 88888.00 2020-01-04 16:30:01.409 004 15635.19 382.40 52988.25 88888.00 2020-01-04 16:30:01.909 004 15635.20 382.38 52988.22 88888.00 2020-01-04 16:30:02.409 004 15635.21 382.38 52988.21 88888.00 2020-01-04 16:30:02.909 004 15635.22 382.36 52988.21 88888.00 2020-01-04 16:30:03.409 004 15635.27 382.39 52988.25 88888.00 2020-01-04 16:30:03.909 004 15635.28 382.39 52988.21 88888.00 2020-01-04 16:30:04.409 004 15635.31 382.37 52988.23 88888.00 2020-01-04 16:30:04.909 004 15635.33 382.39 52988.19 88888.00 2020-01-04 16:30:05.409 004 15635.33 382.38 52988.19 88888.00 2020-01-04 16:30:05.909 004 15635.35 382.36 52988.20 88888.00 2020-01-04 16:30:06.409 004 15635.33 382.39 52988.22 88888.00 2020-01-04 16:30:06.909 004 15635.38 382.42 52988.20 88888.00 2020-01-04 16:30:07.409 004 15635.40 382.45 52988.19 88888.00 2020-01-04 16:30:07.909 004 15635.37 382.45 52988.19 88888.00 2020-01-04 16:30:08.409 004 15635.39 382.42 52988.17 88888.00 2020-01-04 16:30:08.909 004 15635.40 382.42 52988.19 88888.00 2020-01-04 16:30:09.409 004 15635.41 382.42 52988.26 88888.00 2020-01-04 16:30:09.909 004 15635.44 382.38 52988.23 88888.00 2020-01-04 16:30:10.409 004 15635.47 382.36 52988.22 88888.00 2020-01-04 16:30:10.909 004 15635.49 382.36 52988.25 88888.00 2020-01-04 16:30:11.409 004 15635.50 382.36 52988.25 88888.00 2020-01-04 16:30:11.909 004 15635.51 382.30 52988.22 88888.00 2020-01-04 16:30:12.409 004 15635.50 382.37 52988.17 88888.00 2020-01-04 16:30:12.909 004 15635.51 382.39 52988.17 88888.00 2020-01-04 16:30:13.409 004 15635.49 382.38 52988.18 88888.00 2020-01-04 16:30:13.909 004 15635.45 382.35 52988.22 88888.00 2020-01-04 16:30:14.409 004 15635.47 382.34 52988.21 88888.00 2020-01-04 16:30:14.909 004 15635.50 382.31 52988.19 88888.00 2020-01-04 16:30:15.409 004 15635.51 382.31 52988.17 88888.00 2020-01-04 16:30:15.909 004 15635.54 382.29 52988.15 88888.00 2020-01-04 16:30:16.409 004 15635.57 382.29 52988.19 88888.00 2020-01-04 16:30:16.909 004 15635.63 382.29 52988.27 88888.00 2020-01-04 16:30:17.409 004 15635.64 382.27 52988.25 88888.00 2020-01-04 16:30:17.909 004 15635.60 382.28 52988.28 88888.00 2020-01-04 16:30:18.409 004 15635.59 382.29 52988.26 88888.00 2020-01-04 16:30:18.909 004 15635.59 382.28 52988.27 88888.00 2020-01-04 16:30:19.409 004 15635.62 382.27 52988.29 88888.00 2020-01-04 16:30:19.909 004 15635.62 382.23 52988.29 88888.00 2020-01-04 16:30:20.409 004 15635.64 382.18 52988.26 88888.00 2020-01-04 16:30:20.909 004 15635.64 382.17 52988.27 88888.00 2020-01-04 16:30:21.409 004 15635.65 382.17 52988.27 88888.00 2020-01-04 16:30:21.909 004 15635.63 382.17 52988.27 88888.00 2020-01-04 16:30:22.409 004 15635.66 382.17 52988.27 88888.00 2020-01-04 16:30:22.909 004 15635.67 382.14 52988.27 88888.00 2020-01-04 16:30:23.409 004 15635.65 382.12 52988.25 88888.00 2020-01-04 16:30:23.909 004 15635.62 382.12 52988.19 88888.00 2020-01-04 16:30:24.409 004 15635.65 382.10 52988.18 88888.00 2020-01-04 16:30:24.909 004 15635.67 382.08 52988.20 88888.00 2020-01-04 16:30:25.409 004 15635.60 382.05 52988.23 88888.00 2020-01-04 16:30:25.909 004 15635.55 382.06 52988.23 88888.00 2020-01-04 16:30:26.409 004 15635.51 382.04 52988.26 88888.00 2020-01-04 16:30:27.409 004 15635.57 381.97 52988.19 88888.00 2020-01-04 16:30:27.909 004 15635.50 381.99 52988.18 88888.00 2020-01-04 16:30:28.409 004 15635.46 381.97 52988.24 88888.00 2020-01-04 16:30:28.909 004 15635.48 382.00 52988.23 88888.00 2020-01-04 16:30:29.409 004 15635.50 381.96 52988.23 88888.00 2020-01-04 16:30:29.909 004 15635.47 381.94 52988.22 88888.00 2020-01-04 16:30:30.409 004 15635.44 381.93 52988.23 88888.00 2020-01-04 16:30:30.909 004 15635.44 381.93 52988.23 88888.00 2020-01-04 16:30:31.409 004 15635.48 381.91 52988.24 88888.00 2020-01-04 16:30:31.909 004 15635.47 381.86 52988.24 88888.00 2020-01-04 16:30:32.409 004 15635.42 381.85 52988.24 88888.00 2020-01-04 16:30:32.909 004 15635.41 381.83 52988.28 88888.00 2020-01-04 16:30:33.409 004 15635.37 381.82 52988.31 88888.00 2020-01-04 16:30:33.909 004 15635.39 381.79 52988.24 88888.00 2020-01-04 16:30:34.409 004 15635.38 381.77 52988.25 88888.00 2020-01-04 16:30:34.909 004 15635.35 381.79 52988.29 88888.00 2020-01-04 16:30:35.409 004 15635.31 381.82 52988.33 88888.00 2020-01-04 16:30:35.909 004 15635.32 381.76 52988.30 88888.00 2020-01-04 16:30:36.409 004 15635.36 381.75 52988.32 88888.00 2020-01-04 16:30:36.909 004 15635.35 381.77 52988.33 88888.00 2020-01-04 16:30:37.409 004 15635.36 381.71 52988.34 88888.00 2020-01-04 16:30:37.909 004 15635.35 381.71 52988.38 88888.00 2020-01-04 16:30:38.409 004 15635.30 381.75 52988.38 88888.00 2020-01-04 16:30:38.909 004 15635.28 381.75 52988.38 88888.00 2020-01-04 16:30:39.409 004 15635.26 381.70 52988.39 88888.00 2020-01-04 16:30:39.909 004 15635.23 381.71 52988.39 88888.00 2020-01-04 16:30:40.409 004 15635.23 381.73 52988.42 88888.00 2020-01-04 16:30:40.909 004 15635.22 381.69 52988.39 88888.00 2020-01-04 16:30:41.409 004 15635.22 381.71 52988.38 88888.00 2020-01-04 16:30:41.909 004 15635.21 381.68 52988.35 88888.00 2020-01-04 16:30:42.409 004 15635.22 381.60 52988.42 88888.00 2020-01-04 16:30:42.909 004 15635.21 381.62 52988.42 88888.00 2020-01-04 16:30:43.409 004 15635.17 381.61 52988.40 88888.00 2020-01-04 16:30:43.909 004 15635.13 381.65 52988.41 88888.00 2020-01-04 16:30:44.409 004 15635.10 381.62 52988.46 88888.00 2020-01-04 16:30:44.909 004 15635.12 381.64 52988.49 88888.00 2020-01-04 16:30:45.409 004 15635.13 381.64 52988.48 88888.00 2020-01-04 16:30:45.909 004 15635.08 381.66 52988.48 88888.00 2020-01-04 16:30:46.409 004 15635.08 381.71 52988.47 88888.00 2020-01-04 16:30:46.909 004 15635.05 381.69 52988.45 88888.00 2020-01-04 16:30:47.409 004 15635.01 381.65 52988.48 88888.00 2020-01-04 16:30:47.909 004 15635.03 381.64 52988.46 88888.00 2020-01-04 16:30:48.409 004 15635.04 381.61 52988.45 88888.00 2020-01-04 16:30:48.909 004 15635.03 381.65 52988.44 88888.00 2020-01-04 16:30:49.409 004 15634.95 381.64 52988.47 88888.00 2020-01-04 16:30:49.909 004 15634.95 381.65 52988.49 88888.00 2020-01-04 16:30:50.409 004 15634.94 381.66 52988.54 88888.00 2020-01-04 16:30:50.909 004 15634.90 381.67 52988.51 88888.00 2020-01-04 16:30:51.409 004 15634.91 381.67 52988.48 88888.00 2020-01-04 16:30:51.909 004 15634.92 381.71 52988.47 88888.00 2020-01-04 16:30:52.409 004 15634.89 381.71 52988.46 88888.00 2020-01-04 16:30:52.909 004 15634.87 381.70 52988.44 88888.00 2020-01-04 16:30:53.409 004 15634.91 381.68 52988.46 88888.00 2020-01-04 16:30:53.909 004 15634.89 381.71 52988.47 88888.00 2020-01-04 16:30:54.409 004 15634.86 381.73 52988.46 88888.00 2020-01-04 16:30:54.909 004 15634.89 381.70 52988.48 88888.00 2020-01-04 16:30:55.409 004 15634.85 381.69 52988.45 88888.00 2020-01-04 16:30:55.909 004 15634.83 381.75 52988.41 88888.00 2020-01-04 16:30:56.409 004 15634.86 381.77 52988.38 88888.00 2020-01-04 16:30:56.909 004 15634.84 381.77 52988.39 88888.00 2020-01-04 16:30:57.409 004 15634.86 381.71 52988.38 88888.00 2020-01-04 16:30:57.909 004 15634.81 381.71 52988.43 88888.00 2020-01-04 16:30:58.409 004 15634.82 381.73 52988.45 88888.00 2020-01-04 16:30:58.909 004 15634.84 381.75 52988.49 88888.00 2020-01-04 16:30:59.409 004 15634.85 381.77 52988.48 88888.00 2020-01-04 16:30:59.909 004 15634.78 381.79 52988.44 88888.00 2020-01-04 16:31:00.409 004 15634.78 381.76 52988.43 88888.00 2020-01-04 16:31:00.909 004 15634.77 381.75 52988.44 88888.00 2020-01-04 16:31:01.409 004 15634.75 381.77 52988.47 88888.00 2020-01-04 16:31:01.909 004 15634.74 381.75 52988.47 88888.00 2020-01-04 16:31:02.409 004 15634.69 381.71 52988.46 88888.00 2020-01-04 16:31:02.909 004 15634.71 381.71 52988.48 88888.00 2020-01-04 16:31:03.409 004 15634.66 381.74 52988.46 88888.00 2020-01-04 16:31:03.909 004 15634.60 381.75 52988.42 88888.00 2020-01-04 16:31:04.409 004 15634.54 381.76 52988.40 88888.00 2020-01-04 16:31:04.909 004 15634.51 381.75 52988.37 88888.00 2020-01-04 16:31:05.409 004 15634.55 381.75 52988.37 88888.00 2020-01-04 16:31:05.909 004 15634.49 381.77 52988.38 88888.00 2020-01-04 16:31:06.409 004 15634.49 381.76 52988.37 88888.00 2020-01-04 16:31:06.909 004 15634.46 381.76 52988.40 88888.00 2020-01-04 16:31:07.409 004 15634.47 381.76 52988.41 88888.00 2020-01-04 16:31:07.909 004 15634.46 381.74 52988.42 88888.00 2020-01-04 16:31:08.909 004 15634.48 381.77 52988.40 88888.00 2020-01-04 16:31:09.409 004 15634.47 381.74 52988.40 88888.00 2020-01-04 16:31:09.909 004 15634.41 381.67 52988.43 88888.00 2020-01-04 16:31:10.409 004 15634.41 381.68 52988.40 88888.00 2020-01-04 16:31:10.909 004 15634.41 381.69 52988.40 88888.00 2020-01-04 16:31:11.409 004 15634.41 381.67 52988.42 88888.00 2020-01-04 16:31:11.909 004 15634.36 381.67 52988.40 88888.00 2020-01-04 16:31:12.409 004 15634.39 381.71 52988.34 88888.00 2020-01-04 16:31:12.909 004 15634.38 381.69 52988.33 88888.00 2020-01-04 16:31:13.409 004 15634.29 381.73 52988.33 88888.00 2020-01-04 16:31:13.909 004 15634.28 381.74 52988.35 88888.00 2020-01-04 16:31:14.409 004 15634.30 381.75 52988.38 88888.00 2020-01-04 16:31:14.909 004 15634.31 381.73 52988.38 88888.00 2020-01-04 16:31:15.409 004 15634.32 381.70 52988.34 88888.00 2020-01-04 16:31:15.909 004 15634.38 381.70 52988.35 88888.00 2020-01-04 16:31:16.409 004 15634.35 381.71 52988.35 88888.00 2020-01-04 16:31:16.909 004 15634.32 381.75 52988.29 88888.00 2020-01-04 16:31:17.409 004 15634.27 381.78 52988.28 88888.00 2020-01-04 16:31:17.909 004 15634.29 381.76 52988.33 88888.00 2020-01-04 16:31:18.909 004 15634.32 381.83 52988.35 88888.00 2020-01-04 16:31:19.409 004 15634.32 381.85 52988.35 88888.00 2020-01-04 16:31:19.909 004 15634.28 381.86 52988.32 88888.00 2020-01-04 16:31:20.409 004 15634.30 381.86 52988.28 88888.00 2020-01-04 16:31:20.909 004 15634.33 381.86 52988.31 88888.00 2020-01-04 16:31:21.409 004 15634.32 381.88 52988.31 88888.00 2020-01-04 16:31:21.909 004 15634.29 381.93 52988.29 88888.00 2020-01-04 16:31:22.409 004 15634.29 381.94 52988.26 88888.00 2020-01-04 16:31:22.909 004 15634.29 381.93 52988.24 88888.00 2020-01-04 16:31:23.409 004 15634.26 381.95 52988.26 88888.00 2020-01-04 16:31:23.909 004 15634.26 381.93 52988.29 88888.00 2020-01-04 16:31:24.409 004 15634.29 381.93 52988.26 88888.00 2020-01-04 16:31:24.909 004 15634.29 381.93 52988.23 88888.00 2020-01-04 16:31:25.409 004 15634.32 381.95 52988.23 88888.00 2020-01-04 16:31:25.909 004 15634.35 381.99 52988.28 88888.00 2020-01-04 16:31:26.409 004 15634.36 381.97 52988.26 88888.00 2020-01-04 16:31:26.909 004 15634.36 382.02 52988.23 88888.00 2020-01-04 16:31:27.409 004 15634.31 382.06 52988.23 88888.00 2020-01-04 16:31:27.909 004 15634.32 382.05 52988.24 88888.00 2020-01-04 16:31:28.409 004 15634.38 382.05 52988.22 88888.00 2020-01-04 16:31:28.910 004 15634.39 382.08 52988.23 88888.00 2020-01-04 16:31:29.410 004 15634.42 382.10 52988.20 88888.00 2020-01-04 16:31:29.910 004 15634.47 382.11 52988.17 88888.00 2020-01-04 16:31:30.410 004 15634.50 382.12 52988.19 88888.00 2020-01-04 16:31:30.910 004 15634.54 382.14 52988.19 88888.00 2020-01-04 16:31:31.410 004 15634.50 382.14 52988.20 88888.00 2020-01-04 16:31:31.910 004 15634.46 382.17 52988.12 88888.00 2020-01-04 16:31:32.410 004 15634.46 382.20 52988.15 88888.00 2020-01-04 16:31:32.910 004 15634.50 382.20 52988.21 88888.00 2020-01-04 16:31:33.410 004 15634.50 382.21 52988.24 88888.00 2020-01-04 16:31:33.910 004 15634.51 382.22 52988.23 88888.00 2020-01-04 16:31:34.410 004 15634.50 382.20 52988.25 88888.00 2020-01-04 16:31:34.910 004 15634.48 382.18 52988.20 88888.00 2020-01-04 16:31:35.410 004 15634.48 382.20 52988.17 88888.00 2020-01-04 16:31:35.910 004 15634.53 382.22 52988.20 88888.00 2020-01-04 16:31:36.410 004 15634.53 382.21 52988.18 88888.00 2020-01-04 16:31:36.910 004 15634.49 382.23 52988.14 88888.00 2020-01-04 16:31:37.410 004 15634.48 382.22 52988.18 88888.00 2020-01-04 16:31:37.910 004 15634.45 382.22 52988.19 88888.00 2020-01-04 16:31:38.410 004 15634.49 382.20 52988.21 88888.00 2020-01-04 16:31:38.910 004 15634.50 382.17 52988.15 88888.00 2020-01-04 16:31:39.410 004 15634.48 382.14 52988.13 88888.00 2020-01-04 16:31:39.910 004 15634.45 382.16 52988.20 88888.00 2020-01-04 16:31:40.410 004 15634.41 382.14 52988.22 88888.00 2020-01-04 16:31:40.910 004 15634.45 382.16 52988.24 88888.00 2020-01-04 16:31:41.410 004 15634.42 382.14 52988.20 88888.00 2020-01-04 16:31:41.910 004 15634.46 382.17 52988.22 88888.00 2020-01-04 16:31:42.410 004 15634.41 382.17 52988.23 88888.00 2020-01-04 16:31:42.910 004 15634.40 382.18 52988.25 88888.00 2020-01-04 16:31:43.410 004 15634.45 382.19 52988.25 88888.00 2020-01-04 16:31:43.910 004 15634.47 382.20 52988.27 88888.00 2020-01-04 16:31:44.410 004 15634.48 382.18 52988.28 88888.00 2020-01-04 16:31:44.910 004 15634.44 382.21 52988.25 88888.00 2020-01-04 16:31:45.410 004 15634.45 382.20 52988.21 88888.00 2020-01-04 16:31:45.910 004 15634.45 382.19 52988.20 88888.00 2020-01-04 16:31:46.410 004 15634.44 382.17 52988.17 88888.00 2020-01-04 16:31:46.910 004 15634.44 382.20 52988.21 88888.00 2020-01-04 16:31:47.410 004 15634.38 382.20 52988.20 88888.00 2020-01-04 16:31:47.910 004 15634.36 382.17 52988.18 88888.00 2020-01-04 16:31:48.410 004 15634.36 382.17 52988.12 88888.00 2020-01-04 16:31:48.910 004 15634.39 382.18 52988.12 88888.00 2020-01-04 16:31:49.410 004 15634.39 382.18 52988.18 88888.00 2020-01-04 16:31:50.410 004 15634.39 382.13 52988.14 88888.00 2020-01-04 16:31:50.910 004 15634.42 382.10 52988.15 88888.00 2020-01-04 16:31:51.410 004 15634.42 382.10 52988.15 88888.00 2020-01-04 16:31:51.910 004 15634.44 382.13 52988.13 88888.00 2020-01-04 16:31:52.410 004 15634.46 382.13 52988.11 88888.00 2020-01-04 16:31:52.910 004 15634.48 382.10 52988.15 88888.00 2020-01-04 16:31:53.410 004 15634.50 382.09 52988.15 88888.00 2020-01-04 16:31:53.910 004 15634.47 382.09 52988.17 88888.00 2020-01-04 16:31:54.410 004 15634.49 382.10 52988.12 88888.00 2020-01-04 16:31:54.910 004 15634.48 382.14 52988.09 88888.00 2020-01-04 16:31:55.410 004 15634.50 382.11 52988.11 88888.00 2020-01-04 16:31:55.910 004 15634.48 382.08 52988.06 88888.00 2020-01-04 16:31:56.410 004 15634.49 382.05 52988.04 88888.00 2020-01-04 16:31:56.910 004 15634.51 382.04 52988.06 88888.00 2020-01-04 16:31:57.410 004 15634.53 382.08 52988.02 88888.00 2020-01-04 16:31:57.910 004 15634.58 382.08 52988.01 88888.00 2020-01-04 16:31:58.410 004 15634.58 382.05 52988.00 88888.00 2020-01-04 16:31:58.910 004 15634.62 382.05 52987.95 88888.00 2020-01-04 16:31:59.410 004 15634.68 382.06 52988.00 88888.00 2020-01-04 16:31:59.910 004 15634.65 382.09 52988.03 88888.00 2020-01-04 16:32:00.410 004 15634.65 382.09 52987.97 88888.00 2020-01-04 16:32:00.910 004 15634.66 382.10 52987.93 88888.00 2020-01-04 16:32:01.410 004 15634.68 382.12 52987.94 88888.00 2020-01-04 16:32:01.910 004 15634.71 382.12 52987.92 88888.00 2020-01-04 16:32:02.410 004 15634.75 382.13 52987.93 88888.00 2020-01-04 16:32:02.910 004 15634.77 382.17 52987.92 88888.00 2020-01-04 16:32:03.410 004 15634.83 382.19 52987.92 88888.00 2020-01-04 16:32:03.910 004 15634.89 382.19 52987.99 88888.00 2020-01-04 16:32:04.410 004 15634.93 382.14 52987.93 88888.00 2020-01-04 16:32:04.910 004 15634.94 382.18 52987.93 88888.00 2020-01-04 16:32:05.410 004 15634.91 382.19 52987.89 88888.00 2020-01-04 16:32:05.910 004 15634.94 382.17 52987.86 88888.00 2020-01-04 16:32:06.410 004 15634.99 382.17 52987.88 88888.00 2020-01-04 16:32:06.910 004 15635.04 382.20 52987.88 88888.00 2020-01-04 16:32:07.410 004 15635.08 382.25 52987.86 88888.00 2020-01-04 16:32:07.910 004 15635.10 382.28 52987.85 88888.00 2020-01-04 16:32:08.410 004 15635.11 382.27 52987.84 88888.00 2020-01-04 16:32:08.910 004 15635.11 382.25 52987.83 88888.00 2020-01-04 16:32:09.410 004 15635.14 382.25 52987.89 88888.00 2020-01-04 16:32:09.910 004 15635.09 382.27 52987.87 88888.00 2020-01-04 16:32:10.410 004 15635.07 382.33 52987.87 88888.00 2020-01-04 16:32:10.910 004 15635.12 382.33 52987.88 88888.00 2020-01-04 16:32:11.410 004 15635.17 382.28 52987.89 88888.00 2020-01-04 16:32:11.910 004 15635.19 382.27 52987.85 88888.00 2020-01-04 16:32:12.410 004 15635.20 382.27 52987.86 88888.00 2020-01-04 16:32:12.910 004 15635.23 382.30 52987.89 88888.00 2020-01-04 16:32:13.410 004 15635.26 382.35 52987.87 88888.00 2020-01-04 16:32:13.910 004 15635.32 382.36 52987.84 88888.00 2020-01-04 16:32:14.410 004 15635.38 382.34 52987.77 88888.00 2020-01-04 16:32:14.910 004 15635.36 382.31 52987.71 88888.00 2020-01-04 16:32:15.410 004 15635.37 382.27 52987.68 88888.00 2020-01-04 16:32:15.910 004 15635.41 382.23 52987.74 88888.00 2020-01-04 16:32:16.410 004 15635.40 382.30 52987.77 88888.00 2020-01-04 16:32:16.910 004 15635.41 382.30 52987.77 88888.00 2020-01-04 16:32:17.410 004 15635.49 382.28 52987.77 88888.00 2020-01-04 16:32:17.910 004 15635.50 382.28 52987.75 88888.00 2020-01-04 16:32:18.410 004 15635.51 382.27 52987.73 88888.00 2020-01-04 16:32:18.910 004 15635.49 382.29 52987.70 88888.00 2020-01-04 16:32:19.410 004 15635.53 382.34 52987.73 88888.00 2020-01-04 16:32:19.910 004 15635.54 382.33 52987.70 88888.00 2020-01-04 16:32:20.410 004 15635.60 382.31 52987.78 88888.00 2020-01-04 16:32:20.910 004 15635.56 382.30 52987.80 88888.00 2020-01-04 16:32:21.910 004 15635.63 382.33 52987.78 88888.00 2020-01-04 16:32:22.410 004 15635.67 382.33 52987.77 88888.00 2020-01-04 16:32:22.910 004 15635.72 382.30 52987.74 88888.00 2020-01-04 16:32:23.410 004 15635.75 382.28 52987.73 88888.00 2020-01-04 16:32:23.910 004 15635.77 382.30 52987.74 88888.00 2020-01-04 16:32:24.410 004 15635.78 382.33 52987.71 88888.00 2020-01-04 16:32:24.910 004 15635.84 382.33 52987.71 88888.00 2020-01-04 16:32:25.410 004 15635.90 382.28 52987.77 88888.00 2020-01-04 16:32:25.910 004 15635.90 382.23 52987.78 88888.00 2020-01-04 16:32:26.410 004 15635.91 382.19 52987.80 88888.00 2020-01-04 16:32:26.910 004 15635.96 382.21 52987.84 88888.00 2020-01-04 16:32:27.410 004 15636.01 382.28 52987.84 88888.00 2020-01-04 16:32:27.910 004 15636.02 382.29 52987.81 88888.00 2020-01-04 16:32:28.410 004 15636.05 382.28 52987.83 88888.00 2020-01-04 16:32:28.910 004 15636.08 382.29 52987.81 88888.00 2020-01-04 16:32:29.410 004 15636.09 382.29 52987.75 88888.00 2020-01-04 16:32:29.910 004 15636.10 382.28 52987.74 88888.00 2020-01-04 16:32:30.410 004 15636.10 382.27 52987.78 88888.00 2020-01-04 16:32:30.910 004 15636.12 382.26 52987.80 88888.00 2020-01-04 16:32:31.910 004 15636.16 382.27 52987.83 88888.00 2020-01-04 16:32:32.410 004 15636.19 382.27 52987.77 88888.00 2020-01-04 16:32:32.910 004 15636.25 382.28 52987.77 88888.00 2020-01-04 16:32:33.410 004 15636.22 382.28 52987.87 88888.00 2020-01-04 16:32:33.910 004 15636.20 382.22 52987.89 88888.00 2020-01-04 16:32:34.410 004 15636.17 382.20 52987.92 88888.00 2020-01-04 16:32:34.910 004 15636.17 382.20 52987.93 88888.00 2020-01-04 16:32:35.410 004 15636.18 382.20 52987.97 88888.00 2020-01-04 16:32:35.910 004 15636.19 382.23 52987.98 88888.00 2020-01-04 16:32:36.410 004 15636.19 382.23 52987.92 88888.00 2020-01-04 16:32:36.910 004 15636.21 382.21 52987.90 88888.00 2020-01-04 16:32:37.410 004 15636.19 382.17 52987.88 88888.00 2020-01-04 16:32:37.910 004 15636.21 382.16 52987.85 88888.00 2020-01-04 16:32:38.410 004 15636.19 382.16 52987.89 88888.00 2020-01-04 16:32:38.910 004 15636.22 382.16 52987.94 88888.00 2020-01-04 16:32:39.410 004 15636.25 382.16 52987.95 88888.00 2020-01-04 16:32:39.910 004 15636.22 382.16 52987.98 88888.00 2020-01-04 16:32:40.410 004 15636.23 382.13 52987.92 88888.00 2020-01-04 16:32:40.910 004 15636.22 382.11 52987.93 88888.00 2020-01-04 16:32:41.910 004 15636.26 382.13 52987.97 88888.00 2020-01-04 16:32:42.410 004 15636.26 382.16 52987.97 88888.00 2020-01-04 16:32:42.910 004 15636.23 382.16 52987.92 88888.00 2020-01-04 16:32:43.410 004 15636.20 382.14 52987.89 88888.00 2020-01-04 16:32:43.910 004 15636.21 382.18 52987.89 88888.00 2020-01-04 16:32:44.410 004 15636.21 382.18 52988.00 88888.00 2020-01-04 16:32:44.910 004 15636.21 382.18 52988.05 88888.00 2020-01-04 16:32:45.410 004 15636.23 382.17 52988.06 88888.00 2020-01-04 16:32:45.910 004 15636.29 382.18 52988.06 88888.00 2020-01-04 16:32:46.410 004 15636.30 382.20 52988.08 88888.00 2020-01-04 16:32:46.910 004 15636.29 382.22 52988.07 88888.00 2020-01-04 16:32:47.410 004 15636.29 382.20 52988.04 88888.00 2020-01-04 16:32:47.910 004 15636.29 382.18 52988.02 88888.00 2020-01-04 16:32:48.410 004 15636.29 382.18 52988.03 88888.00 2020-01-04 16:32:48.910 004 15636.29 382.16 52988.01 88888.00 2020-01-04 16:32:49.410 004 15636.29 382.14 52988.01 88888.00 2020-01-04 16:32:49.910 004 15636.26 382.12 52988.06 88888.00 2020-01-04 16:32:50.410 004 15636.23 382.16 52988.02 88888.00 2020-01-04 16:32:50.910 004 15636.27 382.16 52988.02 88888.00 2020-01-04 16:32:51.410 004 15636.30 382.11 52988.00 88888.00 2020-01-04 16:32:51.910 004 15636.27 382.12 52987.99 88888.00 2020-01-04 16:32:52.410 004 15636.30 382.10 52988.04 88888.00 2020-01-04 16:32:52.910 004 15636.37 382.09 52988.03 88888.00 2020-01-04 16:32:53.410 004 15636.38 382.06 52987.97 88888.00 2020-01-04 16:32:53.910 004 15636.39 382.08 52987.94 88888.00 2020-01-04 16:32:54.410 004 15636.39 382.08 52987.95 88888.00 2020-01-04 16:32:54.910 004 15636.35 382.00 52987.95 88888.00 2020-01-04 16:32:55.410 004 15636.37 382.01 52987.97 88888.00 2020-01-04 16:32:55.910 004 15636.36 382.06 52987.99 88888.00 2020-01-04 16:32:56.410 004 15636.37 382.01 52988.05 88888.00 2020-01-04 16:32:56.910 004 15636.36 381.95 52988.01 88888.00 2020-01-04 16:32:57.410 004 15636.34 381.94 52988.04 88888.00 2020-01-04 16:32:57.910 004 15636.30 381.93 52988.01 88888.00 2020-01-04 16:32:58.410 004 15636.35 381.93 52988.02 88888.00 2020-01-04 16:32:58.910 004 15636.35 381.93 52988.03 88888.00 2020-01-04 16:32:59.410 004 15636.37 381.92 52988.05 88888.00 2020-01-04 16:32:59.910 004 15636.34 381.91 52988.05 88888.00 2020-01-04 16:33:00.410 004 15636.30 381.88 52988.03 88888.00 2020-01-04 16:33:00.910 004 15636.30 381.85 52988.03 88888.00 2020-01-04 16:33:01.410 004 15636.30 381.82 52988.04 88888.00 2020-01-04 16:33:01.910 004 15636.31 381.75 52988.07 88888.00 2020-01-04 16:33:02.410 004 15636.32 381.70 52988.08 88888.00 2020-01-04 16:33:03.410 004 15636.34 381.62 52988.05 88888.00 2020-01-04 16:33:03.910 004 15636.25 381.62 52988.00 88888.00 2020-01-04 16:33:04.410 004 15636.22 381.61 52988.03 88888.00 2020-01-04 16:33:04.910 004 15636.21 381.56 52988.08 88888.00 2020-01-04 16:33:05.410 004 15636.28 381.57 52988.07 88888.00 2020-01-04 16:33:05.910 004 15636.32 381.56 52988.11 88888.00 2020-01-04 16:33:06.410 004 15636.29 381.52 52988.11 88888.00 2020-01-04 16:33:06.910 004 15636.26 381.50 52988.08 88888.00 2020-01-04 16:33:07.410 004 15636.26 381.52 52988.10 88888.00 2020-01-04 16:33:07.910 004 15636.29 381.52 52988.07 88888.00 2020-01-04 16:33:08.410 004 15636.34 381.49 52988.09 88888.00 2020-01-04 16:33:08.910 004 15636.37 381.43 52988.11 88888.00 2020-01-04 16:33:09.410 004 15636.35 381.42 52988.11 88888.00 2020-01-04 16:33:09.910 004 15636.36 381.42 52988.14 88888.00 2020-01-04 16:33:10.410 004 15636.35 381.39 52988.13 88888.00 2020-01-04 16:33:10.910 004 15636.32 381.39 52988.13 88888.00 2020-01-04 16:33:11.410 004 15636.32 381.35 52988.12 88888.00 2020-01-04 16:33:11.910 004 15636.34 381.36 52988.10 88888.00 2020-01-04 16:33:12.410 004 15636.35 381.40 52988.10 88888.00 2020-01-04 16:33:13.410 004 15636.30 381.38 52988.09 88888.00 2020-01-04 16:33:13.910 004 15636.29 381.36 52988.13 88888.00 2020-01-04 16:33:14.410 004 15636.30 381.34 52988.19 88888.00 2020-01-04 16:33:14.910 004 15636.32 381.35 52988.18 88888.00 2020-01-04 16:33:15.410 004 15636.34 381.32 52988.19 88888.00 2020-01-04 16:33:15.910 004 15636.36 381.27 52988.15 88888.00 2020-01-04 16:33:16.410 004 15636.41 381.23 52988.10 88888.00 2020-01-04 16:33:16.910 004 15636.43 381.22 52988.17 88888.00 2020-01-04 16:33:17.410 004 15636.45 381.23 52988.18 88888.00 2020-01-04 16:33:17.910 004 15636.43 381.18 52988.15 88888.00 2020-01-04 16:33:18.410 004 15636.41 381.18 52988.19 88888.00 2020-01-04 16:33:18.910 004 15636.43 381.21 52988.15 88888.00 2020-01-04 16:33:19.410 004 15636.44 381.18 52988.19 88888.00 2020-01-04 16:33:19.910 004 15636.36 381.15 52988.18 88888.00 2020-01-04 16:33:20.410 004 15636.36 381.09 52988.20 88888.00 2020-01-04 16:33:20.910 004 15636.34 381.07 52988.18 88888.00 2020-01-04 16:33:21.410 004 15636.32 381.08 52988.19 88888.00 2020-01-04 16:33:21.910 004 15636.39 381.10 52988.21 88888.00 2020-01-04 16:33:22.410 004 15636.43 381.09 52988.20 88888.00 2020-01-04 16:33:22.910 004 15636.46 381.13 52988.20 88888.00 2020-01-04 16:33:23.410 004 15636.47 381.10 52988.20 88888.00 2020-01-04 16:33:23.910 004 15636.50 381.06 52988.22 88888.00 2020-01-04 16:33:24.410 004 15636.47 381.01 52988.27 88888.00 2020-01-04 16:33:24.910 004 15636.50 380.98 52988.30 88888.00 2020-01-04 16:33:25.410 004 15636.48 380.99 52988.25 88888.00 2020-01-04 16:33:25.910 004 15636.48 381.00 52988.25 88888.00 2020-01-04 16:33:26.410 004 15636.46 380.99 52988.26 88888.00 2020-01-04 16:33:26.910 004 15636.48 380.99 52988.25 88888.00 2020-01-04 16:33:27.410 004 15636.55 380.98 52988.27 88888.00 2020-01-04 16:33:27.910 004 15636.50 380.97 52988.30 88888.00 2020-01-04 16:33:28.410 004 15636.47 380.95 52988.24 88888.00 2020-01-04 16:33:28.910 004 15636.50 380.96 52988.23 88888.00 2020-01-04 16:33:29.410 004 15636.53 380.98 52988.20 88888.00 2020-01-04 16:33:29.910 004 15636.56 380.96 52988.19 88888.00 2020-01-04 16:33:30.410 004 15636.56 380.98 52988.20 88888.00 2020-01-04 16:33:30.910 004 15636.58 380.97 52988.23 88888.00 2020-01-04 16:33:31.410 004 15636.57 380.96 52988.25 88888.00 2020-01-04 16:33:31.910 004 15636.58 380.96 52988.25 88888.00 2020-01-04 16:33:32.410 004 15636.61 380.96 52988.24 88888.00 2020-01-04 16:33:32.910 004 15636.63 380.93 52988.23 88888.00 2020-01-04 16:33:33.410 004 15636.63 380.93 52988.24 88888.00 2020-01-04 16:33:33.910 004 15636.63 380.93 52988.23 88888.00 2020-01-04 16:33:34.410 004 15636.63 380.96 52988.25 88888.00 2020-01-04 16:33:34.910 004 15636.66 380.97 52988.27 88888.00 2020-01-04 16:33:35.410 004 15636.65 380.97 52988.32 88888.00 2020-01-04 16:33:35.910 004 15636.70 380.93 52988.28 88888.00 2020-01-04 16:33:36.410 004 15636.74 380.96 52988.25 88888.00 2020-01-04 16:33:36.910 004 15636.74 380.97 52988.30 88888.00 2020-01-04 16:33:37.410 004 15636.70 380.97 52988.29 88888.00 2020-01-04 16:33:37.910 004 15636.72 380.97 52988.29 88888.00 2020-01-04 16:33:38.410 004 15636.74 380.97 52988.32 88888.00 2020-01-04 16:33:38.910 004 15636.71 380.95 52988.29 88888.00 2020-01-04 16:33:39.410 004 15636.70 380.98 52988.28 88888.00 2020-01-04 16:33:39.910 004 15636.70 381.01 52988.31 88888.00 2020-01-04 16:33:40.410 004 15636.68 380.97 52988.37 88888.00 2020-01-04 16:33:40.910 004 15636.70 380.97 52988.33 88888.00 2020-01-04 16:33:41.410 004 15636.74 380.97 52988.30 88888.00 2020-01-04 16:33:41.910 004 15636.74 380.95 52988.28 88888.00 2020-01-04 16:33:42.410 004 15636.73 380.93 52988.28 88888.00 2020-01-04 16:33:42.910 004 15636.74 380.97 52988.30 88888.00 2020-01-04 16:33:43.410 004 15636.68 380.97 52988.32 88888.00 2020-01-04 16:33:43.910 004 15636.67 380.98 52988.34 88888.00 2020-01-04 16:33:44.910 004 15636.73 380.99 52988.32 88888.00 2020-01-04 16:33:45.410 004 15636.71 380.99 52988.32 88888.00 2020-01-04 16:33:45.910 004 15636.72 380.93 52988.30 88888.00 2020-01-04 16:33:46.410 004 15636.71 380.98 52988.27 88888.00 2020-01-04 16:33:46.910 004 15636.67 381.01 52988.28 88888.00 2020-01-04 16:33:47.410 004 15636.70 381.05 52988.30 88888.00 2020-01-04 16:33:47.910 004 15636.66 381.06 52988.33 88888.00 2020-01-04 16:33:48.410 004 15636.64 381.02 52988.29 88888.00 2020-01-04 16:33:48.910 004 15636.65 381.00 52988.24 88888.00 2020-01-04 16:33:49.410 004 15636.61 381.04 52988.23 88888.00 2020-01-04 16:33:49.910 004 15636.61 381.01 52988.24 88888.00 2020-01-04 16:33:50.410 004 15636.59 381.04 52988.28 88888.00 2020-01-04 16:33:50.910 004 15636.57 380.99 52988.30 88888.00 2020-01-04 16:33:51.410 004 15636.53 381.01 52988.29 88888.00 2020-01-04 16:33:51.910 004 15636.61 381.02 52988.30 88888.00 2020-01-04 16:33:52.910 004 15636.59 381.01 52988.35 88888.00 2020-01-04 16:33:53.410 004 15636.64 381.04 52988.32 88888.00 2020-01-04 16:33:53.910 004 15636.67 381.06 52988.31 88888.00 2020-01-04 16:33:54.910 004 15636.61 381.04 52988.28 88888.00 2020-01-04 16:33:55.410 004 15636.62 381.07 52988.31 88888.00 2020-01-04 16:33:55.910 004 15636.66 381.09 52988.29 88888.00 2020-01-04 16:33:56.410 004 15636.71 381.04 52988.31 88888.00 2020-01-04 16:33:56.910 004 15636.67 381.02 52988.29 88888.00 2020-01-04 16:33:57.410 004 15636.70 381.05 52988.28 88888.00 2020-01-04 16:33:57.910 004 15636.71 381.04 52988.30 88888.00 2020-01-04 16:33:58.410 004 15636.70 381.04 52988.31 88888.00 2020-01-04 16:33:58.910 004 15636.68 381.07 52988.28 88888.00 2020-01-04 16:33:59.410 004 15636.68 381.07 52988.23 88888.00 2020-01-04 16:33:59.910 004 15636.74 381.06 52988.23 88888.00 2020-01-04 16:34:00.410 004 15636.75 381.08 52988.27 88888.00 2020-01-04 16:34:00.910 004 15636.74 381.09 52988.28 88888.00 2020-01-04 16:34:01.410 004 15636.80 381.09 52988.27 88888.00 2020-01-04 16:34:01.910 004 15636.82 381.10 52988.24 88888.00 2020-01-04 16:34:02.410 004 15636.82 381.17 52988.24 88888.00 2020-01-04 16:34:02.910 004 15636.84 381.16 52988.27 88888.00 2020-01-04 16:34:03.410 004 15636.85 381.12 52988.27 88888.00 2020-01-04 16:34:03.910 004 15636.85 381.15 52988.24 88888.00 2020-01-04 16:34:04.410 004 15636.86 381.22 52988.22 88888.00 2020-01-04 16:34:04.910 004 15636.93 381.21 52988.24 88888.00 2020-01-04 16:34:05.410 004 15636.93 381.22 52988.27 88888.00 2020-01-04 16:34:05.910 004 15636.94 381.23 52988.23 88888.00 2020-01-04 16:34:06.410 004 15636.92 381.24 52988.19 88888.00 2020-01-04 16:34:06.910 004 15636.91 381.26 52988.22 88888.00 2020-01-04 16:34:07.410 004 15636.94 381.25 52988.24 88888.00 2020-01-04 16:34:07.910 004 15636.99 381.28 52988.21 88888.00 2020-01-04 16:34:08.410 004 15636.98 381.30 52988.19 88888.00 2020-01-04 16:34:08.910 004 15637.03 381.32 52988.19 88888.00 2020-01-04 16:34:09.410 004 15637.08 381.35 52988.18 88888.00 2020-01-04 16:34:09.910 004 15637.04 381.34 52988.19 88888.00 2020-01-04 16:34:10.410 004 15637.07 381.38 52988.19 88888.00 2020-01-04 16:34:10.910 004 15637.08 381.35 52988.19 88888.00 2020-01-04 16:34:11.410 004 15637.08 381.38 52988.15 88888.00 2020-01-04 16:34:11.910 004 15637.17 381.34 52988.14 88888.00 2020-01-04 16:34:12.410 004 15637.19 381.30 52988.18 88888.00 2020-01-04 16:34:12.910 004 15637.20 381.32 52988.23 88888.00 2020-01-04 16:34:13.410 004 15637.20 381.38 52988.15 88888.00 2020-01-04 16:34:13.910 004 15637.20 381.40 52988.17 88888.00 2020-01-04 16:34:14.410 004 15637.21 381.41 52988.21 88888.00 2020-01-04 16:34:14.910 004 15637.22 381.42 52988.21 88888.00 2020-01-04 16:34:15.410 004 15637.25 381.40 52988.18 88888.00 2020-01-04 16:34:15.910 004 15637.26 381.38 52988.19 88888.00 2020-01-04 16:34:16.410 004 15637.28 381.39 52988.15 88888.00 2020-01-04 16:34:16.910 004 15637.29 381.39 52988.10 88888.00 2020-01-04 16:34:17.410 004 15637.34 381.40 52988.08 88888.00 2020-01-04 16:34:17.910 004 15637.35 381.36 52988.09 88888.00 2020-01-04 16:34:18.410 004 15637.36 381.36 52988.15 88888.00 2020-01-04 16:34:18.910 004 15637.36 381.38 52988.15 88888.00 2020-01-04 16:34:19.410 004 15637.36 381.38 52988.15 88888.00 2020-01-04 16:34:19.910 004 15637.39 381.36 52988.12 88888.00 2020-01-04 16:34:20.410 004 15637.39 381.39 52988.18 88888.00 2020-01-04 16:34:20.910 004 15637.40 381.44 52988.19 88888.00 2020-01-04 16:34:21.410 004 15637.46 381.43 52988.17 88888.00 2020-01-04 16:34:21.910 004 15637.47 381.41 52988.20 88888.00 2020-01-04 16:34:22.410 004 15637.48 381.47 52988.15 88888.00 2020-01-04 16:34:22.910 004 15637.52 381.47 52988.12 88888.00 2020-01-04 16:34:23.410 004 15637.53 381.49 52988.18 88888.00 2020-01-04 16:34:23.910 004 15637.61 381.51 52988.13 88888.00 2020-01-04 16:34:24.410 004 15637.59 381.53 52988.09 88888.00 2020-01-04 16:34:24.910 004 15637.56 381.54 52988.10 88888.00 2020-01-04 16:34:25.410 004 15637.55 381.54 52988.11 88888.00 2020-01-04 16:34:26.410 004 15637.61 381.52 52988.17 88888.00 2020-01-04 16:34:26.910 004 15637.65 381.51 52988.15 88888.00 2020-01-04 16:34:27.410 004 15637.64 381.54 52988.12 88888.00 2020-01-04 16:34:27.910 004 15637.66 381.57 52988.08 88888.00 2020-01-04 16:34:28.410 004 15637.70 381.58 52988.09 88888.00 2020-01-04 16:34:28.910 004 15637.73 381.59 52988.08 88888.00 2020-01-04 16:34:29.410 004 15637.75 381.52 52988.08 88888.00 2020-01-04 16:34:29.910 004 15637.76 381.54 52988.04 88888.00 2020-01-04 16:34:30.410 004 15637.75 381.56 52987.98 88888.00 2020-01-04 16:34:30.910 004 15637.72 381.54 52988.00 88888.00 2020-01-04 16:34:31.410 004 15637.72 381.53 52988.04 88888.00 2020-01-04 16:34:31.910 004 15637.74 381.51 52988.03 88888.00 2020-01-04 16:34:32.410 004 15637.79 381.54 52988.06 88888.00 2020-01-04 16:34:32.910 004 15637.80 381.50 52988.12 88888.00 2020-01-04 16:34:33.410 004 15637.81 381.51 52988.18 88888.00 2020-01-04 16:34:33.910 004 15637.74 381.54 52988.22 88888.00 2020-01-04 16:34:34.410 004 15637.74 381.57 52988.17 88888.00 2020-01-04 16:34:34.910 004 15637.74 381.58 52988.11 88888.00 2020-01-04 16:34:35.410 004 15637.75 381.57 52988.09 88888.00 2020-01-04 16:34:35.910 004 15637.77 381.58 52988.10 88888.00 2020-01-04 16:34:36.410 004 15637.76 381.56 52988.10 88888.00 2020-01-04 16:34:36.910 004 15637.75 381.59 52988.06 88888.00 2020-01-04 16:34:37.410 004 15637.77 381.59 52988.04 88888.00 2020-01-04 16:34:37.910 004 15637.79 381.53 52988.01 88888.00 2020-01-04 16:34:38.410 004 15637.82 381.58 52987.99 88888.00 2020-01-04 16:34:38.910 004 15637.80 381.59 52988.01 88888.00 2020-01-04 16:34:39.410 004 15637.79 381.61 52987.98 88888.00 2020-01-04 16:34:39.910 004 15637.81 381.59 52987.94 88888.00 2020-01-04 16:34:40.410 004 15637.79 381.60 52988.00 88888.00 2020-01-04 16:34:40.910 004 15637.84 381.57 52988.04 88888.00 2020-01-04 16:34:41.410 004 15637.92 381.58 52988.05 88888.00 2020-01-04 16:34:41.910 004 15637.84 381.59 52988.00 88888.00 2020-01-04 16:34:42.410 004 15637.84 381.59 52987.99 88888.00 2020-01-04 16:34:42.910 004 15637.88 381.60 52987.97 88888.00 2020-01-04 16:34:43.410 004 15637.89 381.62 52988.01 88888.00 2020-01-04 16:34:43.910 004 15637.88 381.65 52988.02 88888.00 2020-01-04 16:34:44.410 004 15637.85 381.66 52987.94 88888.00 2020-01-04 16:34:44.910 004 15637.88 381.65 52987.93 88888.00 2020-01-04 16:34:45.410 004 15637.92 381.64 52987.95 88888.00 2020-01-04 16:34:45.910 004 15637.97 381.64 52987.97 88888.00 2020-01-04 16:34:46.410 004 15638.00 381.57 52987.91 88888.00 2020-01-04 16:34:46.910 004 15637.97 381.58 52987.89 88888.00 2020-01-04 16:34:47.410 004 15637.98 381.64 52987.89 88888.00 2020-01-04 16:34:47.910 004 15638.04 381.67 52987.87 88888.00 2020-01-04 16:34:48.410 004 15638.06 381.65 52987.86 88888.00 2020-01-04 16:34:48.910 004 15638.07 381.64 52987.90 88888.00 2020-01-04 16:34:49.410 004 15638.07 381.64 52987.89 88888.00 2020-01-04 16:34:49.910 004 15638.03 381.66 52987.89 88888.00 2020-01-04 16:34:50.410 004 15638.07 381.64 52987.91 88888.00 2020-01-04 16:34:50.910 004 15638.10 381.64 52987.90 88888.00 2020-01-04 16:34:51.410 004 15638.11 381.65 52987.89 88888.00 2020-01-04 16:34:51.910 004 15638.08 381.64 52987.83 88888.00 2020-01-04 16:34:52.410 004 15638.10 381.64 52987.83 88888.00 2020-01-04 16:34:52.910 004 15638.08 381.62 52987.85 88888.00 2020-01-04 16:34:53.410 004 15638.09 381.62 52987.81 88888.00 2020-01-04 16:34:53.910 004 15638.10 381.64 52987.73 88888.00 2020-01-04 16:34:54.410 004 15638.12 381.67 52987.77 88888.00 2020-01-04 16:34:54.910 004 15638.17 381.66 52987.83 88888.00 2020-01-04 16:34:55.410 004 15638.18 381.69 52987.85 88888.00 2020-01-04 16:34:55.910 004 15638.17 381.73 52987.83 88888.00 2020-01-04 16:34:56.410 004 15638.19 381.69 52987.80 88888.00 2020-01-04 16:34:56.910 004 15638.21 381.66 52987.81 88888.00 2020-01-04 16:34:57.410 004 15638.21 381.67 52987.81 88888.00 2020-01-04 16:34:57.910 004 15638.22 381.68 52987.79 88888.00 2020-01-04 16:34:58.410 004 15638.20 381.64 52987.83 88888.00 2020-01-04 16:34:58.910 004 15638.17 381.65 52987.80 88888.00 2020-01-04 16:34:59.410 004 15638.19 381.67 52987.78 88888.00 2020-01-04 16:34:59.910 004 15638.16 381.65 52987.78 88888.00 2020-01-04 16:35:00.410 004 15638.19 381.62 52987.75 88888.00 2020-01-04 16:35:00.910 004 15638.19 381.65 52987.73 88888.00 2020-01-04 16:35:01.410 004 15638.18 381.66 52987.74 88888.00 2020-01-04 16:35:01.910 004 15638.13 381.66 52987.74 88888.00 2020-01-04 16:35:02.410 004 15638.18 381.64 52987.72 88888.00 2020-01-04 16:35:02.910 004 15638.20 381.61 52987.75 88888.00 2020-01-04 16:35:03.410 004 15638.20 381.64 52987.78 88888.00 2020-01-04 16:35:03.910 004 15638.17 381.64 52987.75 88888.00 2020-01-04 16:35:04.410 004 15638.13 381.61 52987.75 88888.00 2020-01-04 16:35:04.910 004 15638.10 381.61 52987.85 88888.00 2020-01-04 16:35:05.410 004 15638.16 381.62 52987.85 88888.00 2020-01-04 16:35:05.910 004 15638.19 381.65 52987.80 88888.00 2020-01-04 16:35:06.410 004 15638.16 381.66 52987.73 88888.00 2020-01-04 16:35:06.910 004 15638.13 381.62 52987.71 88888.00 2020-01-04 16:35:07.410 004 15638.15 381.62 52987.70 88888.00 2020-01-04 16:35:07.910 004 15638.15 381.65 52987.68 88888.00 2020-01-04 16:35:08.410 004 15638.17 381.65 52987.71 88888.00 2020-01-04 16:35:08.910 004 15638.15 381.62 52987.77 88888.00 2020-01-04 16:35:09.410 004 15638.13 381.66 52987.74 88888.00 2020-01-04 16:35:09.910 004 15638.15 381.68 52987.77 88888.00 2020-01-04 16:35:10.410 004 15638.19 381.65 52987.82 88888.00 2020-01-04 16:35:10.910 004 15638.18 381.66 52987.78 88888.00 2020-01-04 16:35:11.410 004 15638.18 381.67 52987.74 88888.00 2020-01-04 16:35:11.910 004 15638.16 381.69 52987.72 88888.00 2020-01-04 16:35:12.410 004 15638.21 381.68 52987.70 88888.00 2020-01-04 16:35:12.910 004 15638.20 381.65 52987.71 88888.00 2020-01-04 16:35:13.410 004 15638.19 381.65 52987.71 88888.00 2020-01-04 16:35:13.910 004 15638.22 381.66 52987.71 88888.00 2020-01-04 16:35:14.410 004 15638.24 381.65 52987.75 88888.00 2020-01-04 16:35:14.910 004 15638.20 381.65 52987.74 88888.00 2020-01-04 16:35:15.410 004 15638.21 381.66 52987.75 88888.00 2020-01-04 16:35:15.910 004 15638.22 381.69 52987.71 88888.00 2020-01-04 16:35:16.410 004 15638.21 381.66 52987.72 88888.00 2020-01-04 16:35:16.910 004 15638.27 381.66 52987.68 88888.00 2020-01-04 16:35:17.410 004 15638.24 381.69 52987.74 88888.00 2020-01-04 16:35:17.910 004 15638.20 381.69 52987.78 88888.00 2020-01-04 16:35:18.410 004 15638.18 381.70 52987.77 88888.00 2020-01-04 16:35:18.910 004 15638.18 381.67 52987.80 88888.00 2020-01-04 16:35:19.410 004 15638.20 381.68 52987.82 88888.00 2020-01-04 16:35:19.910 004 15638.19 381.68 52987.86 88888.00 2020-01-04 16:35:20.410 004 15638.11 381.67 52987.86 88888.00 2020-01-04 16:35:20.910 004 15638.10 381.66 52987.83 88888.00 2020-01-04 16:35:21.410 004 15638.10 381.69 52987.85 88888.00 2020-01-04 16:35:21.910 004 15638.12 381.71 52987.83 88888.00 2020-01-04 16:35:22.410 004 15638.12 381.69 52987.85 88888.00 2020-01-04 16:35:22.910 004 15638.04 381.68 52987.88 88888.00 2020-01-04 16:35:23.410 004 15638.02 381.68 52987.92 88888.00 2020-01-04 16:35:23.910 004 15638.01 381.67 52987.95 88888.00 2020-01-04 16:35:24.410 004 15637.95 381.67 52987.93 88888.00 2020-01-04 16:35:24.910 004 15637.98 381.71 52987.94 88888.00 2020-01-04 16:35:25.410 004 15637.94 381.70 52987.94 88888.00 2020-01-04 16:35:25.910 004 15637.93 381.70 52987.95 88888.00 2020-01-04 16:35:26.410 004 15637.90 381.69 52987.98 88888.00 2020-01-04 16:35:26.910 004 15637.90 381.67 52988.01 88888.00 2020-01-04 16:35:27.410 004 15637.83 381.67 52988.00 88888.00 2020-01-04 16:35:27.910 004 15637.86 381.68 52987.99 88888.00 2020-01-04 16:35:28.410 004 15637.80 381.71 52988.00 88888.00 2020-01-04 16:35:29.410 004 15637.79 381.70 52987.98 88888.00 2020-01-04 16:35:29.910 004 15637.82 381.69 52987.93 88888.00 2020-01-04 16:35:30.410 004 15637.83 381.69 52987.93 88888.00 2020-01-04 16:35:30.910 004 15637.80 381.71 52987.97 88888.00 2020-01-04 16:35:31.410 004 15637.79 381.70 52987.97 88888.00 2020-01-04 16:35:31.910 004 15637.77 381.70 52987.94 88888.00 2020-01-04 16:35:32.410 004 15637.74 381.70 52987.95 88888.00 2020-01-04 16:35:32.910 004 15637.77 381.73 52987.97 88888.00 2020-01-04 16:35:33.410 004 15637.74 381.73 52987.98 88888.00 2020-01-04 16:35:33.910 004 15637.71 381.73 52988.02 88888.00 2020-01-04 16:35:34.410 004 15637.70 381.71 52988.02 88888.00 2020-01-04 16:35:34.910 004 15637.67 381.70 52988.01 88888.00 2020-01-04 16:35:35.410 004 15637.68 381.67 52988.04 88888.00 2020-01-04 16:35:35.910 004 15637.72 381.65 52987.97 88888.00 2020-01-04 16:35:36.410 004 15637.74 381.65 52987.93 88888.00 2020-01-04 16:35:36.910 004 15637.64 381.69 52987.94 88888.00 2020-01-04 16:35:37.410 004 15637.59 381.65 52987.93 88888.00 2020-01-04 16:35:37.910 004 15637.56 381.60 52987.95 88888.00 2020-01-04 16:35:38.410 004 15637.62 381.62 52987.95 88888.00 2020-01-04 16:35:38.910 004 15637.61 381.62 52987.99 88888.00 2020-01-04 16:35:39.410 004 15637.59 381.60 52987.97 88888.00 2020-01-04 16:35:39.910 004 15637.61 381.61 52987.95 88888.00 2020-01-04 16:35:40.410 004 15637.56 381.64 52987.99 88888.00 2020-01-04 16:35:40.910 004 15637.55 381.65 52987.99 88888.00 2020-01-04 16:35:41.410 004 15637.52 381.59 52987.97 88888.00 2020-01-04 16:35:41.910 004 15637.48 381.58 52987.95 88888.00 2020-01-04 16:35:42.410 004 15637.46 381.60 52987.92 88888.00 2020-01-04 16:35:42.910 004 15637.48 381.60 52987.97 88888.00 2020-01-04 16:35:43.410 004 15637.46 381.58 52988.02 88888.00 2020-01-04 16:35:43.910 004 15637.45 381.58 52988.02 88888.00 2020-01-04 16:35:44.410 004 15637.43 381.58 52987.98 88888.00 2020-01-04 16:35:44.910 004 15637.38 381.54 52987.97 88888.00 2020-01-04 16:35:45.410 004 15637.38 381.56 52987.95 88888.00 2020-01-04 16:35:45.910 004 15637.38 381.51 52987.94 88888.00 2020-01-04 16:35:46.410 004 15637.40 381.51 52987.93 88888.00 2020-01-04 16:35:46.910 004 15637.46 381.48 52987.90 88888.00 2020-01-04 16:35:47.410 004 15637.48 381.45 52987.97 88888.00 2020-01-04 16:35:47.910 004 15637.49 381.45 52988.00 88888.00 2020-01-04 16:35:48.410 004 15637.47 381.42 52987.98 88888.00 2020-01-04 16:35:48.910 004 15637.46 381.40 52987.99 88888.00 2020-01-04 16:35:49.410 004 15637.41 381.39 52987.93 88888.00 2020-01-04 16:35:49.910 004 15637.37 381.39 52987.97 88888.00 2020-01-04 16:35:50.410 004 15637.36 381.38 52988.00 88888.00 2020-01-04 16:35:50.910 004 15637.36 381.41 52988.01 88888.00 2020-01-04 16:35:51.410 004 15637.30 381.40 52988.03 88888.00 2020-01-04 16:35:51.910 004 15637.30 381.41 52988.04 88888.00 2020-01-04 16:35:52.410 004 15637.34 381.41 52988.04 88888.00 2020-01-04 16:35:52.910 004 15637.33 381.36 52988.00 88888.00 2020-01-04 16:35:53.410 004 15637.27 381.34 52987.98 88888.00 2020-01-04 16:35:53.910 004 15637.21 381.39 52988.02 88888.00 2020-01-04 16:35:54.410 004 15637.24 381.42 52988.04 88888.00 2020-01-04 16:35:54.910 004 15637.17 381.38 52988.02 88888.00 2020-01-04 16:35:55.410 004 15637.20 381.34 52988.01 88888.00 2020-01-04 16:35:55.910 004 15637.20 381.35 52988.03 88888.00 2020-01-04 16:35:56.410 004 15637.20 381.35 52988.02 88888.00 2020-01-04 16:35:56.910 004 15637.22 381.33 52988.04 88888.00 2020-01-04 16:35:57.410 004 15637.20 381.31 52988.06 88888.00 2020-01-04 16:35:57.910 004 15637.21 381.31 52987.99 88888.00 2020-01-04 16:35:58.410 004 15637.20 381.33 52987.98 88888.00 2020-01-04 16:35:58.910 004 15637.20 381.31 52987.94 88888.00 2020-01-04 16:35:59.410 004 15637.20 381.27 52988.01 88888.00 2020-01-04 16:35:59.910 004 15637.21 381.30 52988.05 88888.00 2020-01-04 16:36:00.410 004 15637.22 381.33 52988.06 88888.00 2020-01-04 16:36:00.910 004 15637.18 381.30 52988.05 88888.00 2020-01-04 16:36:01.410 004 15637.17 381.27 52988.04 88888.00 2020-01-04 16:36:01.910 004 15637.21 381.28 52988.01 88888.00 2020-01-04 16:36:02.410 004 15637.21 381.28 52988.02 88888.00 2020-01-04 16:36:02.910 004 15637.24 381.30 52988.03 88888.00 2020-01-04 16:36:03.410 004 15637.24 381.33 52988.04 88888.00 2020-01-04 16:36:03.910 004 15637.24 381.30 52988.05 88888.00 2020-01-04 16:36:04.411 004 15637.24 381.30 52987.98 88888.00 2020-01-04 16:36:04.911 004 15637.26 381.34 52988.00 88888.00 2020-01-04 16:36:05.411 004 15637.29 381.34 52988.04 88888.00 2020-01-04 16:36:05.911 004 15637.34 381.33 52988.02 88888.00 2020-01-04 16:36:06.411 004 15637.31 381.38 52988.03 88888.00 2020-01-04 16:36:06.911 004 15637.34 381.36 52988.01 88888.00 2020-01-04 16:36:07.411 004 15637.30 381.36 52987.94 88888.00 2020-01-04 16:36:07.911 004 15637.28 381.38 52987.98 88888.00 2020-01-04 16:36:08.411 004 15637.30 381.39 52987.93 88888.00 2020-01-04 16:36:08.911 004 15637.36 381.39 52987.87 88888.00 2020-01-04 16:36:09.411 004 15637.39 381.38 52987.81 88888.00 2020-01-04 16:36:09.911 004 15637.40 381.38 52987.81 88888.00 2020-01-04 16:36:10.411 004 15637.46 381.38 52987.90 88888.00 2020-01-04 16:36:10.911 004 15637.46 381.36 52987.88 88888.00 2020-01-04 16:36:11.411 004 15637.43 381.40 52987.82 88888.00 2020-01-04 16:36:11.911 004 15637.46 381.43 52987.88 88888.00 2020-01-04 16:36:12.411 004 15637.46 381.41 52987.88 88888.00 2020-01-04 16:36:12.911 004 15637.53 381.40 52987.87 88888.00 2020-01-04 16:36:13.411 004 15637.56 381.40 52987.87 88888.00 2020-01-04 16:36:13.911 004 15637.55 381.39 52987.86 88888.00 2020-01-04 16:36:14.411 004 15637.54 381.40 52987.89 88888.00 2020-01-04 16:36:14.911 004 15637.55 381.42 52987.88 88888.00 2020-01-04 16:36:15.411 004 15637.55 381.42 52987.86 88888.00 2020-01-04 16:36:15.911 004 15637.58 381.41 52987.88 88888.00 2020-01-04 16:36:16.411 004 15637.58 381.43 52987.87 88888.00 2020-01-04 16:36:16.911 004 15637.58 381.44 52987.90 88888.00 2020-01-04 16:36:17.411 004 15637.57 381.47 52987.89 88888.00 2020-01-04 16:36:17.911 004 15637.62 381.48 52987.93 88888.00 2020-01-04 16:36:18.411 004 15637.64 381.40 52987.94 88888.00 2020-01-04 16:36:18.911 004 15637.65 381.39 52987.94 88888.00 2020-01-04 16:36:19.411 004 15637.61 381.40 52987.93 88888.00 2020-01-04 16:36:19.911 004 15637.62 381.41 52987.88 88888.00 2020-01-04 16:36:20.411 004 15637.64 381.42 52987.90 88888.00 2020-01-04 16:36:20.911 004 15637.65 381.43 52987.89 88888.00 2020-01-04 16:36:21.411 004 15637.63 381.44 52987.93 88888.00 2020-01-04 16:36:21.911 004 15637.62 381.44 52987.94 88888.00 2020-01-04 16:36:22.411 004 15637.63 381.47 52987.98 88888.00 2020-01-04 16:36:22.911 004 15637.64 381.51 52987.95 88888.00 2020-01-04 16:36:23.411 004 15637.65 381.48 52987.91 88888.00 2020-01-04 16:36:23.911 004 15637.65 381.49 52987.93 88888.00 2020-01-04 16:36:24.411 004 15637.64 381.48 52987.94 88888.00 2020-01-04 16:36:24.911 004 15637.63 381.49 52987.97 88888.00 2020-01-04 16:36:25.411 004 15637.59 381.51 52987.94 88888.00 2020-01-04 16:36:25.911 004 15637.58 381.54 52987.94 88888.00 2020-01-04 16:36:26.411 004 15637.62 381.56 52987.95 88888.00 2020-01-04 16:36:26.911 004 15637.62 381.57 52987.89 88888.00 2020-01-04 16:36:27.411 004 15637.63 381.54 52987.90 88888.00 2020-01-04 16:36:27.911 004 15637.64 381.54 52987.95 88888.00 2020-01-04 16:36:28.411 004 15637.68 381.53 52987.98 88888.00 2020-01-04 16:36:28.911 004 15637.62 381.52 52987.98 88888.00 2020-01-04 16:36:29.411 004 15637.66 381.54 52988.02 88888.00 2020-01-04 16:36:29.911 004 15637.70 381.57 52988.05 88888.00 2020-01-04 16:36:30.411 004 15637.70 381.59 52988.10 88888.00 2020-01-04 16:36:30.911 004 15637.65 381.60 52988.09 88888.00 2020-01-04 16:36:31.411 004 15637.66 381.61 52988.03 88888.00 2020-01-04 16:36:32.411 004 15637.67 381.59 52988.12 88888.00 2020-01-04 16:36:32.911 004 15637.59 381.58 52988.10 88888.00 2020-01-04 16:36:33.411 004 15637.57 381.59 52988.06 88888.00 2020-01-04 16:36:33.911 004 15637.57 381.62 52988.03 88888.00 2020-01-04 16:36:34.411 004 15637.54 381.64 52988.04 88888.00 2020-01-04 16:36:34.911 004 15637.52 381.64 52987.99 88888.00 2020-01-04 16:36:35.411 004 15637.57 381.70 52988.01 88888.00 2020-01-04 16:36:35.911 004 15637.54 381.71 52988.03 88888.00 2020-01-04 16:36:36.411 004 15637.49 381.70 52988.07 88888.00 2020-01-04 16:36:36.911 004 15637.54 381.75 52988.08 88888.00 2020-01-04 16:36:37.411 004 15637.53 381.75 52988.04 88888.00 2020-01-04 16:36:37.911 004 15637.56 381.74 52988.00 88888.00 2020-01-04 16:36:38.411 004 15637.49 381.74 52988.06 88888.00 2020-01-04 16:36:38.911 004 15637.53 381.73 52988.08 88888.00 2020-01-04 16:36:39.411 004 15637.56 381.73 52988.08 88888.00 2020-01-04 16:36:39.911 004 15637.55 381.73 52988.04 88888.00 2020-01-04 16:36:40.411 004 15637.57 381.67 52988.03 88888.00 2020-01-04 16:36:40.911 004 15637.58 381.66 52987.99 88888.00 2020-01-04 16:36:41.411 004 15637.54 381.67 52987.97 88888.00 2020-01-04 16:36:42.411 004 15637.52 381.65 52988.05 88888.00 2020-01-04 16:36:42.911 004 15637.57 381.65 52988.11 88888.00 2020-01-04 16:36:43.411 004 15637.61 381.66 52988.12 88888.00 2020-01-04 16:36:43.911 004 15637.55 381.68 52988.09 88888.00 2020-01-04 16:36:44.411 004 15637.53 381.70 52988.04 88888.00 2020-01-04 16:36:44.911 004 15637.50 381.67 52988.06 88888.00 2020-01-04 16:36:45.411 004 15637.43 381.69 52988.06 88888.00 2020-01-04 16:36:45.911 004 15637.45 381.71 52988.00 88888.00 2020-01-04 16:36:46.411 004 15637.52 381.70 52988.02 88888.00 2020-01-04 16:36:46.911 004 15637.54 381.69 52988.07 88888.00 2020-01-04 16:36:47.411 004 15637.53 381.69 52988.04 88888.00 2020-01-04 16:36:47.911 004 15637.50 381.66 52988.04 88888.00 2020-01-04 16:36:48.411 004 15637.49 381.60 52988.05 88888.00 2020-01-04 16:36:48.911 004 15637.49 381.61 52988.04 88888.00 2020-01-04 16:36:49.411 004 15637.44 381.66 52988.06 88888.00 2020-01-04 16:36:49.911 004 15637.44 381.69 52988.07 88888.00 2020-01-04 16:36:50.411 004 15637.41 381.68 52988.06 88888.00 2020-01-04 16:36:50.911 004 15637.38 381.62 52988.07 88888.00 2020-01-04 16:36:51.411 004 15637.37 381.61 52988.04 88888.00 2020-01-04 16:36:51.911 004 15637.36 381.62 52988.06 88888.00 2020-01-04 16:36:52.411 004 15637.38 381.62 52988.05 88888.00 2020-01-04 16:36:52.911 004 15637.38 381.60 52988.01 88888.00 2020-01-04 16:36:53.411 004 15637.39 381.60 52988.01 88888.00 2020-01-04 16:36:53.911 004 15637.40 381.54 52988.05 88888.00 2020-01-04 16:36:54.411 004 15637.40 381.56 52988.06 88888.00 2020-01-04 16:36:54.911 004 15637.40 381.54 52988.03 88888.00 2020-01-04 16:36:55.411 004 15637.35 381.53 52988.07 88888.00 2020-01-04 16:36:55.911 004 15637.35 381.52 52988.09 88888.00 2020-01-04 16:36:56.411 004 15637.39 381.48 52988.19 88888.00 2020-01-04 16:36:56.911 004 15637.35 381.47 52988.19 88888.00 2020-01-04 16:36:57.411 004 15637.34 381.49 52988.08 88888.00 2020-01-04 16:36:57.911 004 15637.29 381.47 52988.04 88888.00 2020-01-04 16:36:58.411 004 15637.34 381.47 52988.05 88888.00 2020-01-04 16:36:58.911 004 15637.34 381.48 52988.06 88888.00 2020-01-04 16:36:59.411 004 15637.30 381.50 52988.05 88888.00 2020-01-04 16:36:59.911 004 15637.28 381.45 52988.05 88888.00 2020-01-04 16:37:00.411 004 15637.27 381.43 52988.12 88888.00 2020-01-04 16:37:00.911 004 15637.28 381.47 52988.13 88888.00 2020-01-04 16:37:01.411 004 15637.30 381.44 52988.12 88888.00 2020-01-04 16:37:01.911 004 15637.31 381.45 52988.18 88888.00 2020-01-04 16:37:02.411 004 15637.29 381.49 52988.11 88888.00 2020-01-04 16:37:02.911 004 15637.24 381.45 52988.08 88888.00 2020-01-04 16:37:03.411 004 15637.26 381.47 52988.11 88888.00 2020-01-04 16:37:03.911 004 15637.26 381.45 52988.09 88888.00 2020-01-04 16:37:04.411 004 15637.26 381.47 52988.08 88888.00 2020-01-04 16:37:04.911 004 15637.27 381.48 52988.13 88888.00 2020-01-04 16:37:05.411 004 15637.25 381.47 52988.15 88888.00 2020-01-04 16:37:05.911 004 15637.25 381.48 52988.15 88888.00 2020-01-04 16:37:06.411 004 15637.26 381.49 52988.18 88888.00 2020-01-04 16:37:06.911 004 15637.25 381.50 52988.17 88888.00 2020-01-04 16:37:07.411 004 15637.21 381.51 52988.14 88888.00 2020-01-04 16:37:07.911 004 15637.18 381.50 52988.10 88888.00 2020-01-04 16:37:08.411 004 15637.21 381.56 52988.13 88888.00 2020-01-04 16:37:08.911 004 15637.25 381.59 52988.14 88888.00 2020-01-04 16:37:09.411 004 15637.25 381.62 52988.12 88888.00 2020-01-04 16:37:09.911 004 15637.25 381.65 52988.09 88888.00 2020-01-04 16:37:10.411 004 15637.20 381.65 52988.08 88888.00 2020-01-04 16:37:10.911 004 15637.21 381.66 52988.14 88888.00 2020-01-04 16:37:11.411 004 15637.20 381.65 52988.11 88888.00 2020-01-04 16:37:11.911 004 15637.21 381.66 52988.09 88888.00 2020-01-04 16:37:12.411 004 15637.18 381.67 52988.17 88888.00 2020-01-04 16:37:12.911 004 15637.18 381.67 52988.21 88888.00 2020-01-04 16:37:13.911 004 15637.24 381.67 52988.17 88888.00 2020-01-04 16:37:14.411 004 15637.21 381.67 52988.15 88888.00 2020-01-04 16:37:14.911 004 15637.19 381.64 52988.11 88888.00 2020-01-04 16:37:15.411 004 15637.21 381.64 52988.12 88888.00 2020-01-04 16:37:15.911 004 15637.19 381.64 52988.18 88888.00 2020-01-04 16:37:16.411 004 15637.15 381.64 52988.17 88888.00 2020-01-04 16:37:16.911 004 15637.16 381.66 52988.11 88888.00 2020-01-04 16:37:17.411 004 15637.17 381.67 52988.10 88888.00 2020-01-04 16:37:17.911 004 15637.12 381.68 52988.07 88888.00 2020-01-04 16:37:18.411 004 15637.11 381.67 52988.08 88888.00 2020-01-04 16:37:18.911 004 15637.02 381.67 52988.12 88888.00 2020-01-04 16:37:19.411 004 15637.06 381.66 52988.08 88888.00 2020-01-04 16:37:19.911 004 15637.09 381.65 52988.09 88888.00 2020-01-04 16:37:20.411 004 15637.10 381.62 52988.07 88888.00 2020-01-04 16:37:20.911 004 15637.06 381.61 52988.04 88888.00 2020-01-04 16:37:21.411 004 15637.02 381.62 52988.03 88888.00 2020-01-04 16:37:21.911 004 15637.04 381.61 52988.07 88888.00 2020-01-04 16:37:22.411 004 15637.02 381.65 52988.07 88888.00 2020-01-04 16:37:22.911 004 15637.02 381.66 52988.03 88888.00 2020-01-04 16:37:23.411 004 15637.03 381.64 52988.02 88888.00 2020-01-04 16:37:23.911 004 15637.06 381.70 52988.04 88888.00 2020-01-04 16:37:24.411 004 15637.09 381.69 52988.03 88888.00 2020-01-04 16:37:24.911 004 15637.11 381.65 52988.02 88888.00 2020-01-04 16:37:25.411 004 15637.09 381.65 52988.02 88888.00 2020-01-04 16:37:25.911 004 15637.08 381.68 52988.06 88888.00 2020-01-04 16:37:26.411 004 15637.04 381.67 52988.13 88888.00 2020-01-04 16:37:26.911 004 15637.03 381.68 52988.06 88888.00 2020-01-04 16:37:27.411 004 15637.01 381.69 52988.07 88888.00 2020-01-04 16:37:27.911 004 15637.02 381.67 52988.10 88888.00 2020-01-04 16:37:28.411 004 15637.08 381.68 52988.07 88888.00 2020-01-04 16:37:28.911 004 15637.02 381.67 52988.04 88888.00 2020-01-04 16:37:29.411 004 15637.03 381.67 52988.00 88888.00 2020-01-04 16:37:29.911 004 15637.03 381.68 52988.01 88888.00 2020-01-04 16:37:30.411 004 15637.04 381.67 52988.09 88888.00 2020-01-04 16:37:30.911 004 15637.02 381.65 52988.09 88888.00 2020-01-04 16:37:31.411 004 15636.94 381.62 52988.08 88888.00 2020-01-04 16:37:31.911 004 15636.95 381.58 52988.08 88888.00 2020-01-04 16:37:32.411 004 15637.00 381.62 52988.06 88888.00 2020-01-04 16:37:32.911 004 15636.99 381.62 52988.06 88888.00 2020-01-04 16:37:33.411 004 15636.94 381.64 52988.08 88888.00 2020-01-04 16:37:33.911 004 15636.93 381.64 52988.06 88888.00 2020-01-04 16:37:34.411 004 15636.93 381.64 52988.03 88888.00 2020-01-04 16:37:34.911 004 15636.95 381.58 52988.05 88888.00 2020-01-04 16:37:35.411 004 15636.92 381.56 52988.05 88888.00 2020-01-04 16:37:35.911 004 15636.94 381.59 52988.05 88888.00 2020-01-04 16:37:36.411 004 15636.93 381.61 52988.04 88888.00 2020-01-04 16:37:36.911 004 15636.93 381.60 52988.10 88888.00 2020-01-04 16:37:37.411 004 15637.00 381.58 52988.10 88888.00 2020-01-04 16:37:37.911 004 15636.98 381.58 52988.09 88888.00 2020-01-04 16:37:38.411 004 15636.99 381.60 52988.07 88888.00 2020-01-04 16:37:38.911 004 15636.95 381.59 52988.04 88888.00 2020-01-04 16:37:39.411 004 15636.94 381.59 52988.09 88888.00 2020-01-04 16:37:39.911 004 15636.95 381.61 52988.08 88888.00 2020-01-04 16:37:40.411 004 15636.91 381.66 52988.07 88888.00 2020-01-04 16:37:40.911 004 15636.91 381.66 52988.06 88888.00 2020-01-04 16:37:41.411 004 15636.91 381.64 52988.06 88888.00 2020-01-04 16:37:41.911 004 15636.88 381.66 52988.06 88888.00 2020-01-04 16:37:42.411 004 15636.90 381.65 52988.04 88888.00 2020-01-04 16:37:42.911 004 15636.93 381.67 52988.03 88888.00 2020-01-04 16:37:43.411 004 15636.98 381.68 52988.03 88888.00 2020-01-04 16:37:43.911 004 15636.95 381.68 52988.02 88888.00 2020-01-04 16:37:44.411 004 15636.92 381.67 52988.02 88888.00 2020-01-04 16:37:44.911 004 15636.93 381.68 52988.02 88888.00 2020-01-04 16:37:45.411 004 15636.98 381.69 52988.03 88888.00 2020-01-04 16:37:45.911 004 15636.98 381.67 52987.99 88888.00 2020-01-04 16:37:46.411 004 15636.98 381.66 52988.01 88888.00 2020-01-04 16:37:46.911 004 15636.97 381.67 52988.07 88888.00 2020-01-04 16:37:47.411 004 15636.95 381.74 52988.09 88888.00 2020-01-04 16:37:47.911 004 15636.98 381.73 52988.10 88888.00 2020-01-04 16:37:48.411 004 15637.06 381.75 52988.09 88888.00 2020-01-04 16:37:48.911 004 15637.07 381.79 52988.12 88888.00 2020-01-04 16:37:49.411 004 15637.01 381.83 52988.13 88888.00 2020-01-04 16:37:49.911 004 15637.02 381.86 52988.19 88888.00 2020-01-04 16:37:50.411 004 15637.01 381.87 52988.18 88888.00 2020-01-04 16:37:50.911 004 15637.06 381.88 52988.12 88888.00 2020-01-04 16:37:51.411 004 15637.07 381.84 52988.09 88888.00 2020-01-04 16:37:51.911 004 15637.09 381.82 52988.12 88888.00 2020-01-04 16:37:52.411 004 15637.08 381.83 52988.15 88888.00 2020-01-04 16:37:52.911 004 15637.08 381.84 52988.19 88888.00 2020-01-04 16:37:53.411 004 15637.15 381.87 52988.11 88888.00 2020-01-04 16:37:53.911 004 15637.17 381.87 52988.08 88888.00 2020-01-04 16:37:54.411 004 15637.17 381.85 52988.08 88888.00 2020-01-04 16:37:55.411 004 15637.20 381.86 52988.17 88888.00 2020-01-04 16:37:55.911 004 15637.27 381.87 52988.17 88888.00 2020-01-04 16:37:56.411 004 15637.27 381.86 52988.13 88888.00 2020-01-04 16:37:56.911 004 15637.27 381.84 52988.10 88888.00 2020-01-04 16:37:57.411 004 15637.25 381.84 52988.07 88888.00 2020-01-04 16:37:57.911 004 15637.28 381.83 52988.04 88888.00 2020-01-04 16:37:58.411 004 15637.25 381.83 52988.04 88888.00 2020-01-04 16:37:58.911 004 15637.26 381.85 52988.00 88888.00 2020-01-04 16:37:59.411 004 15637.25 381.83 52988.02 88888.00 2020-01-04 16:37:59.911 004 15637.24 381.83 52988.04 88888.00 2020-01-04 16:38:00.411 004 15637.22 381.83 52988.04 88888.00 2020-01-04 16:38:00.911 004 15637.26 381.84 52988.04 88888.00 2020-01-04 16:38:01.411 004 15637.25 381.82 52988.09 88888.00 2020-01-04 16:38:01.911 004 15637.26 381.77 52988.10 88888.00 2020-01-04 16:38:02.411 004 15637.27 381.75 52988.10 88888.00 2020-01-04 16:38:02.911 004 15637.28 381.78 52988.08 88888.00 2020-01-04 16:38:03.411 004 15637.29 381.78 52988.07 88888.00 2020-01-04 16:38:03.911 004 15637.25 381.77 52988.06 88888.00 2020-01-04 16:38:04.411 004 15637.30 381.76 52988.02 88888.00 2020-01-04 16:38:05.411 004 15637.30 381.75 52988.06 88888.00 2020-01-04 16:38:05.911 004 15637.30 381.73 52988.06 88888.00 2020-01-04 16:38:06.411 004 15637.26 381.67 52988.08 88888.00 2020-01-04 16:38:06.911 004 15637.28 381.66 52988.09 88888.00 2020-01-04 16:38:07.411 004 15637.28 381.66 52988.08 88888.00 2020-01-04 16:38:07.911 004 15637.22 381.64 52988.10 88888.00 2020-01-04 16:38:08.411 004 15637.18 381.61 52988.07 88888.00 2020-01-04 16:38:08.911 004 15637.22 381.61 52988.10 88888.00 2020-01-04 16:38:09.411 004 15637.26 381.61 52988.14 88888.00 2020-01-04 16:38:09.911 004 15637.22 381.60 52988.10 88888.00 2020-01-04 16:38:10.411 004 15637.24 381.58 52988.05 88888.00 2020-01-04 16:38:10.911 004 15637.17 381.56 52988.08 88888.00 2020-01-04 16:38:11.411 004 15637.18 381.56 52988.11 88888.00 2020-01-04 16:38:11.911 004 15637.20 381.56 52988.10 88888.00 2020-01-04 16:38:12.411 004 15637.15 381.56 52988.14 88888.00 2020-01-04 16:38:12.911 004 15637.16 381.56 52988.10 88888.00 2020-01-04 16:38:13.411 004 15637.12 381.54 52988.03 88888.00 2020-01-04 16:38:13.911 004 15637.17 381.50 52987.99 88888.00 2020-01-04 16:38:14.411 004 15637.15 381.48 52988.02 88888.00 2020-01-04 16:38:14.911 004 15637.08 381.47 52988.00 88888.00 2020-01-04 16:38:15.411 004 15637.04 381.47 52988.02 88888.00 2020-01-04 16:38:15.911 004 15637.06 381.47 52988.08 88888.00 2020-01-04 16:38:16.411 004 15637.06 381.44 52988.11 88888.00 2020-01-04 16:38:16.911 004 15637.04 381.49 52988.11 88888.00 2020-01-04 16:38:17.411 004 15637.03 381.47 52988.09 88888.00 2020-01-04 16:38:17.911 004 15637.03 381.45 52988.05 88888.00 2020-01-04 16:38:18.411 004 15637.02 381.44 52988.04 88888.00 2020-01-04 16:38:18.911 004 15637.06 381.44 52988.07 88888.00 2020-01-04 16:38:19.411 004 15637.09 381.43 52988.04 88888.00 2020-01-04 16:38:19.911 004 15637.07 381.42 52988.02 88888.00 2020-01-04 16:38:20.411 004 15637.03 381.39 52988.07 88888.00 2020-01-04 16:38:20.911 004 15637.02 381.38 52988.07 88888.00 2020-01-04 16:38:21.411 004 15637.01 381.39 52988.10 88888.00 2020-01-04 16:38:21.911 004 15637.02 381.41 52988.08 88888.00 2020-01-04 16:38:22.411 004 15637.04 381.38 52988.07 88888.00 2020-01-04 16:38:22.911 004 15637.01 381.34 52988.10 88888.00 2020-01-04 16:38:23.411 004 15637.02 381.36 52988.12 88888.00 2020-01-04 16:38:23.911 004 15637.02 381.39 52988.09 88888.00 2020-01-04 16:38:24.411 004 15637.00 381.39 52988.08 88888.00 2020-01-04 16:38:24.911 004 15637.00 381.38 52988.09 88888.00 2020-01-04 16:38:25.411 004 15636.97 381.38 52988.10 88888.00 2020-01-04 16:38:25.911 004 15636.98 381.35 52988.08 88888.00 2020-01-04 16:38:26.411 004 15636.98 381.36 52988.10 88888.00 2020-01-04 16:38:26.911 004 15636.99 381.35 52988.11 88888.00 2020-01-04 16:38:27.411 004 15636.99 381.39 52988.12 88888.00 2020-01-04 16:38:27.911 004 15636.91 381.39 52988.14 88888.00 2020-01-04 16:38:28.411 004 15636.97 381.40 52988.18 88888.00 2020-01-04 16:38:28.911 004 15636.95 381.36 52988.10 88888.00 2020-01-04 16:38:29.411 004 15636.91 381.33 52988.08 88888.00 2020-01-04 16:38:29.911 004 15636.90 381.36 52988.08 88888.00 2020-01-04 16:38:30.411 004 15636.89 381.40 52988.12 88888.00 2020-01-04 16:38:30.911 004 15636.89 381.41 52988.14 88888.00 2020-01-04 16:38:31.411 004 15636.85 381.38 52988.14 88888.00 2020-01-04 16:38:31.911 004 15636.77 381.39 52988.07 88888.00 2020-01-04 16:38:32.411 004 15636.74 381.35 52988.08 88888.00 2020-01-04 16:38:32.911 004 15636.75 381.34 52988.13 88888.00 2020-01-04 16:38:33.411 004 15636.72 381.34 52988.17 88888.00 2020-01-04 16:38:33.911 004 15636.75 381.34 52988.19 88888.00 2020-01-04 16:38:34.411 004 15636.72 381.36 52988.17 88888.00 2020-01-04 16:38:34.911 004 15636.70 381.35 52988.18 88888.00 2020-01-04 16:38:35.411 004 15636.66 381.33 52988.22 88888.00 2020-01-04 16:38:35.911 004 15636.65 381.35 52988.27 88888.00 2020-01-04 16:38:36.411 004 15636.66 381.33 52988.26 88888.00 2020-01-04 16:38:36.911 004 15636.65 381.31 52988.21 88888.00 2020-01-04 16:38:37.411 004 15636.62 381.31 52988.20 88888.00 2020-01-04 16:38:37.911 004 15636.56 381.30 52988.20 88888.00 2020-01-04 16:38:38.411 004 15636.57 381.31 52988.17 88888.00 2020-01-04 16:38:38.911 004 15636.57 381.28 52988.13 88888.00 2020-01-04 16:38:39.411 004 15636.54 381.27 52988.14 88888.00 2020-01-04 16:38:39.911 004 15636.46 381.23 52988.21 88888.00 2020-01-04 16:38:40.411 004 15636.41 381.23 52988.23 88888.00 2020-01-04 16:38:40.911 004 15636.38 381.24 52988.21 88888.00 2020-01-04 16:38:41.411 004 15636.36 381.25 52988.20 88888.00 2020-01-04 16:38:41.911 004 15636.35 381.27 52988.24 88888.00 2020-01-04 16:38:42.411 004 15636.32 381.24 52988.21 88888.00 2020-01-04 16:38:42.911 004 15636.34 381.22 52988.22 88888.00 2020-01-04 16:38:43.411 004 15636.35 381.23 52988.21 88888.00 2020-01-04 16:38:43.911 004 15636.32 381.24 52988.25 88888.00 2020-01-04 16:38:44.411 004 15636.29 381.22 52988.25 88888.00 2020-01-04 16:38:44.911 004 15636.23 381.22 52988.27 88888.00 2020-01-04 16:38:45.411 004 15636.20 381.19 52988.28 88888.00 2020-01-04 16:38:45.911 004 15636.16 381.22 52988.31 88888.00 2020-01-04 16:38:46.911 004 15636.20 381.24 52988.32 88888.00 2020-01-04 16:38:47.411 004 15636.23 381.22 52988.26 88888.00 2020-01-04 16:38:47.911 004 15636.19 381.16 52988.22 88888.00 2020-01-04 16:38:48.411 004 15636.20 381.15 52988.23 88888.00 2020-01-04 16:38:48.911 004 15636.19 381.13 52988.22 88888.00 2020-01-04 16:38:49.411 004 15636.14 381.13 52988.19 88888.00 2020-01-04 16:38:49.911 004 15636.14 381.14 52988.19 88888.00 2020-01-04 16:38:50.411 004 15636.10 381.12 52988.17 88888.00 2020-01-04 16:38:50.911 004 15636.12 381.10 52988.17 88888.00 2020-01-04 16:38:51.411 004 15636.13 381.12 52988.20 88888.00 2020-01-04 16:38:51.911 004 15636.11 381.09 52988.21 88888.00 2020-01-04 16:38:52.411 004 15636.07 381.05 52988.30 88888.00 2020-01-04 16:38:52.911 004 15636.08 381.04 52988.27 88888.00 2020-01-04 16:38:53.411 004 15636.08 381.04 52988.22 88888.00 2020-01-04 16:38:53.911 004 15636.04 381.04 52988.25 88888.00 2020-01-04 16:38:54.911 004 15636.02 380.97 52988.28 88888.00 2020-01-04 16:38:55.411 004 15636.04 380.95 52988.29 88888.00 2020-01-04 16:38:55.911 004 15636.01 380.96 52988.29 88888.00 2020-01-04 16:38:56.411 004 15636.00 380.92 52988.28 88888.00 2020-01-04 16:38:56.911 004 15636.02 380.91 52988.34 88888.00 2020-01-04 16:38:57.411 004 15636.02 380.89 52988.33 88888.00 2020-01-04 16:38:57.911 004 15636.03 380.88 52988.32 88888.00 2020-01-04 16:38:58.411 004 15636.02 380.85 52988.28 88888.00 2020-01-04 16:38:58.911 004 15636.00 380.84 52988.26 88888.00 2020-01-04 16:38:59.411 004 15636.00 380.82 52988.32 88888.00 2020-01-04 16:38:59.911 004 15635.99 380.76 52988.37 88888.00 2020-01-04 16:39:00.411 004 15635.95 380.73 52988.30 88888.00 2020-01-04 16:39:00.911 004 15636.01 380.73 52988.39 88888.00 2020-01-04 16:39:01.411 004 15636.01 380.78 52988.44 88888.00 2020-01-04 16:39:01.911 004 15635.94 380.76 52988.44 88888.00 2020-01-04 16:39:02.411 004 15635.91 380.71 52988.43 88888.00 2020-01-04 16:39:02.911 004 15635.91 380.62 52988.41 88888.00 2020-01-04 16:39:03.411 004 15635.90 380.54 52988.40 88888.00 2020-01-04 16:39:03.911 004 15635.95 380.49 52988.33 88888.00 2020-01-04 16:39:04.411 004 15635.94 380.48 52988.31 88888.00 2020-01-04 16:39:04.911 004 15635.91 380.47 52988.33 88888.00 2020-01-04 16:39:05.411 004 15635.89 380.45 52988.34 88888.00 2020-01-04 16:39:05.911 004 15635.86 380.45 52988.33 88888.00 2020-01-04 16:39:06.411 004 15635.89 380.44 52988.38 88888.00 2020-01-04 16:39:06.911 004 15635.91 380.43 52988.35 88888.00 2020-01-04 16:39:07.411 004 15635.85 380.36 52988.34 88888.00 2020-01-04 16:39:07.911 004 15635.83 380.36 52988.37 88888.00 2020-01-04 16:39:08.411 004 15635.84 380.38 52988.37 88888.00 2020-01-04 16:39:08.911 004 15635.83 380.37 52988.40 88888.00 2020-01-04 16:39:09.411 004 15635.81 380.32 52988.40 88888.00 2020-01-04 16:39:09.911 004 15635.80 380.28 52988.43 88888.00 2020-01-04 16:39:10.411 004 15635.80 380.29 52988.42 88888.00 2020-01-04 16:39:10.911 004 15635.77 380.27 52988.41 88888.00 2020-01-04 16:39:11.411 004 15635.78 380.20 52988.43 88888.00 2020-01-04 16:39:11.911 004 15635.83 380.18 52988.44 88888.00 2020-01-04 16:39:12.411 004 15635.82 380.20 52988.35 88888.00 2020-01-04 16:39:12.911 004 15635.80 380.20 52988.32 88888.00 2020-01-04 16:39:13.411 004 15635.76 380.17 52988.40 88888.00 2020-01-04 16:39:13.911 004 15635.77 380.14 52988.46 88888.00 2020-01-04 16:39:14.411 004 15635.82 380.05 52988.49 88888.00 2020-01-04 16:39:14.911 004 15635.86 380.03 52988.50 88888.00 2020-01-04 16:39:15.411 004 15635.84 380.01 52988.50 88888.00 2020-01-04 16:39:15.911 004 15635.83 380.04 52988.48 88888.00 2020-01-04 16:39:16.411 004 15635.82 380.03 52988.52 88888.00 2020-01-04 16:39:16.911 004 15635.83 380.00 52988.52 88888.00 2020-01-04 16:39:17.411 004 15635.84 379.98 52988.44 88888.00 2020-01-04 16:39:17.911 004 15635.86 379.96 52988.44 88888.00 2020-01-04 16:39:18.411 004 15635.90 379.92 52988.48 88888.00 2020-01-04 16:39:18.911 004 15635.89 379.91 52988.44 88888.00 2020-01-04 16:39:19.411 004 15635.90 379.92 52988.44 88888.00 2020-01-04 16:39:19.911 004 15635.87 379.89 52988.44 88888.00 2020-01-04 16:39:20.411 004 15635.85 379.88 52988.41 88888.00 2020-01-04 16:39:20.911 004 15635.85 379.85 52988.33 88888.00 2020-01-04 16:39:21.411 004 15635.90 379.85 52988.31 88888.00 2020-01-04 16:39:21.911 004 15635.86 379.85 52988.35 88888.00 2020-01-04 16:39:22.411 004 15635.93 379.87 52988.39 88888.00 2020-01-04 16:39:22.911 004 15635.94 379.88 52988.44 88888.00 2020-01-04 16:39:23.411 004 15635.95 379.87 52988.47 88888.00 2020-01-04 16:39:23.911 004 15635.93 379.84 52988.41 88888.00 2020-01-04 16:39:24.411 004 15635.91 379.79 52988.35 88888.00 2020-01-04 16:39:24.911 004 15635.92 379.77 52988.39 88888.00 2020-01-04 16:39:25.411 004 15635.94 379.79 52988.39 88888.00 2020-01-04 16:39:25.911 004 15635.94 379.77 52988.38 88888.00 2020-01-04 16:39:26.411 004 15635.91 379.76 52988.39 88888.00 2020-01-04 16:39:26.911 004 15635.90 379.76 52988.40 88888.00 2020-01-04 16:39:27.411 004 15635.93 379.76 52988.39 88888.00 2020-01-04 16:39:28.411 004 15635.98 379.76 52988.43 88888.00 2020-01-04 16:39:28.911 004 15635.95 379.71 52988.40 88888.00 2020-01-04 16:39:29.411 004 15635.94 379.71 52988.38 88888.00 2020-01-04 16:39:29.911 004 15636.00 379.69 52988.40 88888.00 2020-01-04 16:39:30.411 004 15636.00 379.62 52988.42 88888.00 2020-01-04 16:39:30.911 004 15636.01 379.61 52988.41 88888.00 2020-01-04 16:39:31.411 004 15636.03 379.63 52988.41 88888.00 2020-01-04 16:39:31.911 004 15636.00 379.62 52988.45 88888.00 2020-01-04 16:39:32.411 004 15636.02 379.64 52988.49 88888.00 2020-01-04 16:39:32.911 004 15636.03 379.62 52988.48 88888.00 2020-01-04 16:39:33.411 004 15636.01 379.61 52988.45 88888.00 2020-01-04 16:39:33.911 004 15635.98 379.59 52988.45 88888.00 2020-01-04 16:39:34.411 004 15635.98 379.55 52988.43 88888.00 2020-01-04 16:39:34.911 004 15635.98 379.53 52988.43 88888.00 2020-01-04 16:39:35.411 004 15635.98 379.54 52988.45 88888.00 2020-01-04 16:39:35.911 004 15635.96 379.53 52988.48 88888.00 2020-01-04 16:39:36.411 004 15635.95 379.51 52988.51 88888.00 2020-01-04 16:39:36.911 004 15635.96 379.50 52988.53 88888.00 2020-01-04 16:39:37.411 004 15635.99 379.46 52988.52 88888.00 2020-01-04 16:39:37.911 004 15635.99 379.48 52988.51 88888.00 2020-01-04 16:39:38.411 004 15635.95 379.50 52988.51 88888.00 2020-01-04 16:39:38.911 004 15635.94 379.44 52988.51 88888.00 2020-01-04 16:39:39.411 004 15635.94 379.49 52988.55 88888.00 2020-01-04 16:39:39.911 004 15635.94 379.51 52988.54 88888.00 2020-01-04 16:39:40.411 004 15635.93 379.50 52988.51 88888.00 2020-01-04 16:39:40.911 004 15635.92 379.51 52988.48 88888.00 2020-01-04 16:39:41.411 004 15635.92 379.53 52988.46 88888.00 2020-01-04 16:39:41.911 004 15635.93 379.49 52988.50 88888.00 2020-01-04 16:39:42.411 004 15635.95 379.45 52988.54 88888.00 2020-01-04 16:39:42.911 004 15635.95 379.45 52988.53 88888.00 2020-01-04 16:39:43.411 004 15635.94 379.44 52988.53 88888.00 2020-01-04 16:39:43.911 004 15635.92 379.43 52988.52 88888.00 2020-01-04 16:39:44.411 004 15635.92 379.45 52988.52 88888.00 2020-01-04 16:39:44.911 004 15635.90 379.49 52988.54 88888.00 2020-01-04 16:39:45.411 004 15635.87 379.46 52988.51 88888.00 2020-01-04 16:39:45.911 004 15635.92 379.46 52988.50 88888.00 2020-01-04 16:39:46.411 004 15635.95 379.46 52988.52 88888.00 2020-01-04 16:39:46.911 004 15635.94 379.46 52988.50 88888.00 2020-01-04 16:39:47.411 004 15635.91 379.48 52988.53 88888.00 2020-01-04 16:39:47.911 004 15635.92 379.48 52988.52 88888.00 2020-01-04 16:39:48.411 004 15635.90 379.48 52988.53 88888.00 2020-01-04 16:39:48.911 004 15635.87 379.48 52988.51 88888.00 2020-01-04 16:39:49.411 004 15635.91 379.43 52988.48 88888.00 2020-01-04 16:39:49.911 004 15635.95 379.40 52988.51 88888.00 2020-01-04 16:39:50.411 004 15635.94 379.40 52988.58 88888.00 2020-01-04 16:39:50.911 004 15635.91 379.45 52988.52 88888.00 2020-01-04 16:39:51.411 004 15635.89 379.44 52988.52 88888.00 2020-01-04 16:39:51.911 004 15635.84 379.43 52988.54 88888.00 2020-01-04 16:39:52.411 004 15635.85 379.46 52988.51 88888.00 2020-01-04 16:39:52.911 004 15635.83 379.55 52988.44 88888.00 2020-01-04 16:39:53.411 004 15635.83 379.55 52988.41 88888.00 2020-01-04 16:39:53.911 004 15635.86 379.58 52988.45 88888.00 2020-01-04 16:39:54.411 004 15635.86 379.60 52988.54 88888.00 2020-01-04 16:39:54.911 004 15635.87 379.62 52988.58 88888.00 2020-01-04 16:39:55.411 004 15635.86 379.66 52988.51 88888.00 2020-01-04 16:39:55.911 004 15635.86 379.68 52988.51 88888.00 2020-01-04 16:39:56.411 004 15635.92 379.68 52988.49 88888.00 2020-01-04 16:39:56.911 004 15635.93 379.70 52988.50 88888.00 2020-01-04 16:39:57.411 004 15635.92 379.70 52988.48 88888.00 2020-01-04 16:39:57.911 004 15635.90 379.74 52988.49 88888.00 2020-01-04 16:39:58.411 004 15635.90 379.74 52988.47 88888.00 2020-01-04 16:39:58.911 004 15635.93 379.75 52988.46 88888.00 2020-01-04 16:39:59.911 004 15635.87 379.77 52988.51 88888.00 2020-01-04 16:40:00.411 004 15635.89 379.74 52988.48 88888.00 2020-01-04 16:40:00.911 004 15635.85 379.69 52988.49 88888.00 2020-01-04 16:40:01.411 004 15635.83 379.71 52988.43 88888.00 2020-01-04 16:40:01.911 004 15635.82 379.75 52988.41 88888.00 2020-01-04 16:40:02.411 004 15635.86 379.79 52988.42 88888.00 2020-01-04 16:40:02.911 004 15635.91 379.79 52988.42 88888.00 2020-01-04 16:40:03.411 004 15635.87 379.77 52988.43 88888.00 2020-01-04 16:40:03.911 004 15635.93 379.79 52988.44 88888.00 2020-01-04 16:40:04.411 004 15635.94 379.80 52988.44 88888.00 2020-01-04 16:40:04.911 004 15635.93 379.85 52988.43 88888.00 2020-01-04 16:40:05.411 004 15635.93 379.87 52988.42 88888.00 2020-01-04 16:40:05.911 004 15635.95 379.92 52988.45 88888.00 2020-01-04 16:40:06.411 004 15635.92 379.92 52988.44 88888.00 2020-01-04 16:40:06.911 004 15635.90 379.87 52988.41 88888.00 2020-01-04 16:40:07.911 004 15635.93 379.87 52988.39 88888.00 2020-01-04 16:40:08.411 004 15635.90 379.84 52988.40 88888.00 2020-01-04 16:40:08.911 004 15635.91 379.85 52988.41 88888.00 2020-01-04 16:40:09.411 004 15635.89 379.85 52988.45 88888.00 2020-01-04 16:40:09.911 004 15635.91 379.85 52988.43 88888.00 2020-01-04 16:40:10.411 004 15636.01 379.84 52988.32 88888.00 2020-01-04 16:40:10.911 004 15636.02 379.87 52988.32 88888.00 2020-01-04 16:40:11.411 004 15636.01 379.91 52988.38 88888.00 2020-01-04 16:40:11.911 004 15636.02 379.91 52988.41 88888.00 2020-01-04 16:40:12.411 004 15636.00 379.89 52988.38 88888.00 2020-01-04 16:40:12.911 004 15636.00 379.87 52988.42 88888.00 2020-01-04 16:40:13.411 004 15636.01 379.83 52988.42 88888.00 2020-01-04 16:40:13.911 004 15635.96 379.80 52988.37 88888.00 2020-01-04 16:40:14.411 004 15636.02 379.84 52988.37 88888.00 2020-01-04 16:40:14.911 004 15636.02 379.86 52988.38 88888.00 2020-01-04 16:40:15.411 004 15636.02 379.87 52988.38 88888.00 2020-01-04 16:40:15.911 004 15636.08 379.89 52988.34 88888.00 2020-01-04 16:40:16.411 004 15636.04 379.88 52988.34 88888.00 2020-01-04 16:40:16.911 004 15636.03 379.91 52988.30 88888.00 2020-01-04 16:40:17.411 004 15636.03 379.92 52988.28 88888.00 2020-01-04 16:40:17.911 004 15636.04 379.94 52988.28 88888.00 2020-01-04 16:40:18.411 004 15636.08 379.95 52988.30 88888.00 2020-01-04 16:40:18.911 004 15636.03 379.97 52988.35 88888.00 2020-01-04 16:40:19.411 004 15636.00 379.98 52988.35 88888.00 2020-01-04 16:40:19.911 004 15636.03 379.97 52988.35 88888.00 2020-01-04 16:40:20.411 004 15636.01 380.00 52988.37 88888.00 2020-01-04 16:40:20.911 004 15636.02 379.98 52988.33 88888.00 2020-01-04 16:40:21.411 004 15636.01 379.96 52988.39 88888.00 2020-01-04 16:40:21.911 004 15636.04 380.00 52988.41 88888.00 2020-01-04 16:40:22.411 004 15636.01 380.02 52988.37 88888.00 2020-01-04 16:40:22.911 004 15636.01 380.01 52988.35 88888.00 2020-01-04 16:40:23.411 004 15636.01 380.06 52988.35 88888.00 2020-01-04 16:40:23.911 004 15636.03 380.05 52988.35 88888.00 2020-01-04 16:40:24.411 004 15636.07 380.05 52988.34 88888.00 2020-01-04 16:40:24.911 004 15636.07 380.04 52988.32 88888.00 2020-01-04 16:40:25.411 004 15636.11 380.03 52988.32 88888.00 2020-01-04 16:40:25.911 004 15636.16 380.04 52988.33 88888.00 2020-01-04 16:40:26.411 004 15636.13 380.07 52988.35 88888.00 2020-01-04 16:40:26.911 004 15636.10 380.06 52988.37 88888.00 2020-01-04 16:40:27.411 004 15636.07 380.07 52988.31 88888.00 2020-01-04 16:40:27.911 004 15636.12 380.10 52988.29 88888.00 2020-01-04 16:40:28.411 004 15636.16 380.09 52988.30 88888.00 2020-01-04 16:40:28.911 004 15636.14 380.05 52988.32 88888.00 2020-01-04 16:40:29.411 004 15636.13 380.07 52988.30 88888.00 2020-01-04 16:40:29.911 004 15636.09 380.09 52988.30 88888.00 2020-01-04 16:40:30.411 004 15636.07 380.10 52988.32 88888.00 2020-01-04 16:40:30.911 004 15636.07 380.11 52988.35 88888.00 2020-01-04 16:40:31.411 004 15636.04 380.09 52988.32 88888.00 2020-01-04 16:40:31.911 004 15636.05 380.04 52988.29 88888.00 2020-01-04 16:40:32.411 004 15636.03 380.06 52988.25 88888.00 2020-01-04 16:40:32.912 004 15636.03 380.11 52988.27 88888.00 2020-01-04 16:40:33.412 004 15636.03 380.07 52988.34 88888.00 2020-01-04 16:40:33.912 004 15636.02 380.06 52988.33 88888.00 2020-01-04 16:40:34.412 004 15636.01 380.03 52988.27 88888.00 2020-01-04 16:40:34.912 004 15636.02 380.02 52988.25 88888.00 2020-01-04 16:40:35.412 004 15636.01 380.01 52988.27 88888.00 2020-01-04 16:40:35.912 004 15636.00 380.03 52988.29 88888.00 2020-01-04 16:40:36.412 004 15636.00 380.01 52988.31 88888.00 2020-01-04 16:40:36.912 004 15636.02 380.03 52988.33 88888.00 2020-01-04 16:40:37.412 004 15636.02 380.04 52988.31 88888.00 2020-01-04 16:40:37.912 004 15635.98 380.06 52988.26 88888.00 2020-01-04 16:40:38.412 004 15635.93 380.06 52988.26 88888.00 2020-01-04 16:40:38.912 004 15635.92 380.04 52988.27 88888.00 2020-01-04 16:40:39.412 004 15635.89 380.05 52988.30 88888.00 2020-01-04 16:40:39.912 004 15635.83 380.03 52988.32 88888.00 2020-01-04 16:40:40.412 004 15635.78 380.03 52988.34 88888.00 2020-01-04 16:40:41.412 004 15635.80 380.04 52988.35 88888.00 2020-01-04 16:40:41.912 004 15635.81 380.04 52988.35 88888.00 2020-01-04 16:40:42.412 004 15635.83 380.04 52988.33 88888.00 2020-01-04 16:40:42.912 004 15635.76 380.05 52988.30 88888.00 2020-01-04 16:40:43.412 004 15635.75 380.01 52988.31 88888.00 2020-01-04 16:40:43.912 004 15635.68 379.97 52988.31 88888.00 2020-01-04 16:40:44.412 004 15635.66 379.98 52988.31 88888.00 2020-01-04 16:40:44.912 004 15635.71 379.97 52988.31 88888.00 2020-01-04 16:40:45.412 004 15635.69 379.97 52988.31 88888.00 2020-01-04 16:40:45.912 004 15635.68 379.97 52988.34 88888.00 2020-01-04 16:40:46.412 004 15635.64 380.00 52988.37 88888.00 2020-01-04 16:40:46.912 004 15635.65 380.03 52988.35 88888.00 2020-01-04 16:40:47.412 004 15635.65 380.02 52988.38 88888.00 2020-01-04 16:40:47.912 004 15635.65 380.02 52988.39 88888.00 2020-01-04 16:40:48.412 004 15635.63 380.02 52988.34 88888.00 2020-01-04 16:40:48.912 004 15635.58 380.03 52988.37 88888.00 2020-01-04 16:40:49.412 004 15635.58 380.03 52988.39 88888.00 2020-01-04 16:40:49.912 004 15635.62 380.05 52988.33 88888.00 2020-01-04 16:40:50.412 004 15635.56 380.10 52988.29 88888.00 2020-01-04 16:40:50.912 004 15635.53 380.07 52988.30 88888.00 2020-01-04 16:40:51.412 004 15635.54 380.02 52988.29 88888.00 2020-01-04 16:40:51.912 004 15635.57 380.04 52988.28 88888.00 2020-01-04 16:40:52.412 004 15635.58 380.09 52988.29 88888.00 2020-01-04 16:40:52.912 004 15635.58 380.09 52988.26 88888.00 2020-01-04 16:40:53.412 004 15635.54 380.09 52988.24 88888.00 2020-01-04 16:40:53.912 004 15635.56 380.06 52988.24 88888.00 2020-01-04 16:40:54.412 004 15635.56 380.04 52988.24 88888.00 2020-01-04 16:40:54.912 004 15635.51 380.09 52988.28 88888.00 2020-01-04 16:40:55.412 004 15635.51 380.13 52988.32 88888.00 2020-01-04 16:40:55.912 004 15635.54 380.10 52988.38 88888.00 2020-01-04 16:40:56.412 004 15635.53 380.09 52988.33 88888.00 2020-01-04 16:40:56.912 004 15635.55 380.04 52988.33 88888.00 2020-01-04 16:40:57.412 004 15635.53 380.05 52988.32 88888.00 2020-01-04 16:40:57.912 004 15635.53 380.09 52988.28 88888.00 2020-01-04 16:40:58.412 004 15635.54 380.11 52988.32 88888.00 2020-01-04 16:40:58.912 004 15635.54 380.14 52988.31 88888.00 2020-01-04 16:40:59.412 004 15635.55 380.15 52988.29 88888.00 2020-01-04 16:40:59.912 004 15635.58 380.17 52988.23 88888.00 2020-01-04 16:41:00.412 004 15635.53 380.14 52988.21 88888.00 2020-01-04 16:41:00.912 004 15635.55 380.17 52988.21 88888.00 2020-01-04 16:41:01.412 004 15635.57 380.19 52988.25 88888.00 2020-01-04 16:41:01.912 004 15635.60 380.17 52988.28 88888.00 2020-01-04 16:41:02.412 004 15635.63 380.19 52988.24 88888.00 2020-01-04 16:41:02.912 004 15635.64 380.19 52988.21 88888.00 2020-01-04 16:41:03.412 004 15635.62 380.19 52988.27 88888.00 2020-01-04 16:41:03.912 004 15635.63 380.15 52988.30 88888.00 2020-01-04 16:41:04.412 004 15635.62 380.15 52988.30 88888.00 2020-01-04 16:41:04.912 004 15635.66 380.19 52988.30 88888.00 2020-01-04 16:41:05.412 004 15635.67 380.15 52988.26 88888.00 2020-01-04 16:41:05.912 004 15635.62 380.17 52988.29 88888.00 2020-01-04 16:41:06.412 004 15635.65 380.19 52988.29 88888.00 2020-01-04 16:41:06.912 004 15635.65 380.19 52988.26 88888.00 2020-01-04 16:41:07.412 004 15635.63 380.18 52988.23 88888.00 2020-01-04 16:41:07.912 004 15635.63 380.15 52988.24 88888.00 2020-01-04 16:41:08.412 004 15635.64 380.14 52988.25 88888.00 2020-01-04 16:41:08.912 004 15635.60 380.18 52988.30 88888.00 2020-01-04 16:41:09.412 004 15635.60 380.18 52988.27 88888.00 2020-01-04 16:41:09.912 004 15635.60 380.22 52988.22 88888.00 2020-01-04 16:41:10.412 004 15635.57 380.28 52988.22 88888.00 2020-01-04 16:41:10.912 004 15635.56 380.24 52988.22 88888.00 2020-01-04 16:41:11.412 004 15635.58 380.22 52988.24 88888.00 2020-01-04 16:41:11.912 004 15635.59 380.22 52988.22 88888.00 2020-01-04 16:41:12.412 004 15635.62 380.20 52988.17 88888.00 2020-01-04 16:41:12.912 004 15635.57 380.21 52988.19 88888.00 2020-01-04 16:41:13.412 004 15635.58 380.24 52988.19 88888.00 2020-01-04 16:41:13.912 004 15635.60 380.26 52988.18 88888.00 2020-01-04 16:41:14.412 004 15635.59 380.29 52988.10 88888.00 2020-01-04 16:41:14.912 004 15635.60 380.32 52988.08 88888.00 2020-01-04 16:41:15.412 004 15635.58 380.33 52988.10 88888.00 2020-01-04 16:41:15.912 004 15635.59 380.35 52988.12 88888.00 2020-01-04 16:41:16.412 004 15635.59 380.31 52988.17 88888.00 2020-01-04 16:41:16.912 004 15635.60 380.30 52988.18 88888.00 2020-01-04 16:41:17.412 004 15635.65 380.30 52988.17 88888.00 2020-01-04 16:41:17.912 004 15635.65 380.29 52988.14 88888.00 2020-01-04 16:41:18.412 004 15635.62 380.28 52988.17 88888.00 2020-01-04 16:41:18.912 004 15635.62 380.28 52988.18 88888.00 2020-01-04 16:41:19.412 004 15635.62 380.27 52988.14 88888.00 2020-01-04 16:41:19.912 004 15635.64 380.28 52988.21 88888.00 2020-01-04 16:41:20.412 004 15635.71 380.29 52988.15 88888.00 2020-01-04 16:41:20.912 004 15635.72 380.30 52988.12 88888.00 2020-01-04 16:41:21.412 004 15635.71 380.32 52988.12 88888.00 2020-01-04 16:41:21.912 004 15635.67 380.33 52988.12 88888.00 2020-01-04 16:41:22.912 004 15635.71 380.38 52988.09 88888.00 2020-01-04 16:41:23.412 004 15635.72 380.38 52988.09 88888.00 2020-01-04 16:41:23.912 004 15635.77 380.37 52988.12 88888.00 2020-01-04 16:41:24.412 004 15635.75 380.37 52988.11 88888.00 2020-01-04 16:41:24.912 004 15635.72 380.37 52988.09 88888.00 2020-01-04 16:41:25.412 004 15635.80 380.38 52988.05 88888.00 2020-01-04 16:41:25.912 004 15635.83 380.33 52988.07 88888.00 2020-01-04 16:41:26.412 004 15635.75 380.32 52988.08 88888.00 2020-01-04 16:41:26.912 004 15635.80 380.35 52988.05 88888.00 2020-01-04 16:41:27.412 004 15635.82 380.37 52988.05 88888.00 2020-01-04 16:41:27.912 004 15635.80 380.39 52988.07 88888.00 2020-01-04 16:41:28.412 004 15635.77 380.37 52988.06 88888.00 2020-01-04 16:41:28.912 004 15635.81 380.31 52988.05 88888.00 2020-01-04 16:41:29.412 004 15635.84 380.29 52988.10 88888.00 2020-01-04 16:41:29.912 004 15635.82 380.27 52988.15 88888.00 2020-01-04 16:41:30.412 004 15635.84 380.29 52988.15 88888.00 2020-01-04 16:41:30.912 004 15635.84 380.29 52988.10 88888.00 2020-01-04 16:41:31.412 004 15635.86 380.28 52988.10 88888.00 2020-01-04 16:41:31.912 004 15635.87 380.30 52988.14 88888.00 2020-01-04 16:41:32.412 004 15635.89 380.30 52988.19 88888.00 2020-01-04 16:41:32.912 004 15635.83 380.32 52988.14 88888.00 2020-01-04 16:41:33.412 004 15635.85 380.31 52988.08 88888.00 2020-01-04 16:41:33.912 004 15635.83 380.31 52988.09 88888.00 2020-01-04 16:41:34.412 004 15635.87 380.30 52988.11 88888.00 2020-01-04 16:41:34.912 004 15635.86 380.29 52988.08 88888.00 2020-01-04 16:41:35.412 004 15635.89 380.27 52988.07 88888.00 2020-01-04 16:41:35.912 004 15635.89 380.28 52988.06 88888.00 2020-01-04 16:41:36.412 004 15635.91 380.32 52988.09 88888.00 2020-01-04 16:41:36.912 004 15635.89 380.31 52988.13 88888.00 2020-01-04 16:41:37.412 004 15635.91 380.31 52988.10 88888.00 2020-01-04 16:41:37.912 004 15635.93 380.33 52988.09 88888.00 2020-01-04 16:41:38.412 004 15635.91 380.32 52988.11 88888.00 2020-01-04 16:41:38.912 004 15635.92 380.35 52988.11 88888.00 2020-01-04 16:41:39.412 004 15635.96 380.35 52988.08 88888.00 2020-01-04 16:41:39.912 004 15635.93 380.32 52988.06 88888.00 2020-01-04 16:41:40.412 004 15635.94 380.31 52988.08 88888.00 2020-01-04 16:41:40.912 004 15635.92 380.31 52988.11 88888.00 2020-01-04 16:41:41.412 004 15635.91 380.33 52988.08 88888.00 2020-01-04 16:41:41.912 004 15635.92 380.32 52988.10 88888.00 2020-01-04 16:41:42.412 004 15635.87 380.32 52988.07 88888.00 2020-01-04 16:41:42.912 004 15635.90 380.33 52988.03 88888.00 2020-01-04 16:41:43.412 004 15635.92 380.32 52988.03 88888.00 2020-01-04 16:41:43.912 004 15635.94 380.32 52988.00 88888.00 2020-01-04 16:41:44.412 004 15635.94 380.33 52988.02 88888.00 2020-01-04 16:41:44.912 004 15635.91 380.33 52988.08 88888.00 2020-01-04 16:41:45.412 004 15635.91 380.36 52988.10 88888.00 2020-01-04 16:41:45.912 004 15635.89 380.37 52988.09 88888.00 2020-01-04 16:41:46.412 004 15635.92 380.36 52988.12 88888.00 2020-01-04 16:41:46.912 004 15635.89 380.35 52988.11 88888.00 2020-01-04 16:41:47.412 004 15635.87 380.36 52988.12 88888.00 2020-01-04 16:41:47.912 004 15635.85 380.39 52988.07 88888.00 2020-01-04 16:41:48.412 004 15635.85 380.36 52988.10 88888.00 2020-01-04 16:41:48.912 004 15635.89 380.32 52988.09 88888.00 2020-01-04 16:41:49.412 004 15635.83 380.31 52988.09 88888.00 2020-01-04 16:41:49.912 004 15635.83 380.37 52988.12 88888.00 2020-01-04 16:41:50.412 004 15635.81 380.38 52988.11 88888.00 2020-01-04 16:41:50.912 004 15635.81 380.40 52988.11 88888.00 2020-01-04 16:41:51.412 004 15635.84 380.38 52988.14 88888.00 2020-01-04 16:41:51.912 004 15635.87 380.37 52988.19 88888.00 2020-01-04 16:41:52.412 004 15635.92 380.37 52988.27 88888.00 2020-01-04 16:41:52.912 004 15635.89 380.38 52988.25 88888.00 2020-01-04 16:41:53.412 004 15635.85 380.37 52988.27 88888.00 2020-01-04 16:41:53.912 004 15635.87 380.36 52988.31 88888.00 2020-01-04 16:41:54.412 004 15635.85 380.39 52988.34 88888.00 2020-01-04 16:41:54.912 004 15635.85 380.40 52988.31 88888.00 2020-01-04 16:41:55.412 004 15635.87 380.40 52988.27 88888.00 2020-01-04 16:41:55.912 004 15635.85 380.41 52988.29 88888.00 2020-01-04 16:41:56.412 004 15635.83 380.39 52988.29 88888.00 2020-01-04 16:41:56.912 004 15635.86 380.39 52988.28 88888.00 2020-01-04 16:41:57.412 004 15635.81 380.44 52988.28 88888.00 2020-01-04 16:41:57.912 004 15635.83 380.44 52988.22 88888.00 2020-01-04 16:41:58.412 004 15635.82 380.38 52988.25 88888.00 2020-01-04 16:41:58.912 004 15635.84 380.39 52988.28 88888.00 2020-01-04 16:41:59.412 004 15635.84 380.39 52988.30 88888.00 2020-01-04 16:41:59.912 004 15635.85 380.38 52988.28 88888.00 2020-01-04 16:42:00.412 004 15635.83 380.37 52988.26 88888.00 2020-01-04 16:42:00.912 004 15635.80 380.36 52988.29 88888.00 2020-01-04 16:42:01.412 004 15635.84 380.32 52988.28 88888.00 2020-01-04 16:42:01.912 004 15635.80 380.32 52988.26 88888.00 2020-01-04 16:42:02.412 004 15635.78 380.33 52988.25 88888.00 2020-01-04 16:42:02.912 004 15635.78 380.31 52988.25 88888.00 2020-01-04 16:42:03.412 004 15635.77 380.31 52988.25 88888.00 2020-01-04 16:42:03.912 004 15635.78 380.32 52988.26 88888.00 2020-01-04 16:42:04.412 004 15635.76 380.33 52988.29 88888.00 2020-01-04 16:42:04.912 004 15635.74 380.32 52988.25 88888.00 2020-01-04 16:42:05.412 004 15635.75 380.28 52988.23 88888.00 2020-01-04 16:42:05.912 004 15635.74 380.21 52988.26 88888.00 2020-01-04 16:42:06.412 004 15635.78 380.18 52988.24 88888.00 2020-01-04 16:42:06.912 004 15635.75 380.17 52988.28 88888.00 2020-01-04 16:42:07.412 004 15635.71 380.12 52988.29 88888.00 2020-01-04 16:42:07.912 004 15635.68 380.07 52988.32 88888.00 2020-01-04 16:42:08.412 004 15635.64 380.10 52988.31 88888.00 2020-01-04 16:42:08.912 004 15635.59 380.05 52988.27 88888.00 2020-01-04 16:42:09.412 004 15635.59 380.02 52988.32 88888.00 2020-01-04 16:42:09.912 004 15635.60 380.02 52988.30 88888.00 2020-01-04 16:42:10.412 004 15635.58 380.03 52988.29 88888.00 2020-01-04 16:42:10.912 004 15635.57 379.97 52988.31 88888.00 2020-01-04 16:42:11.412 004 15635.55 379.95 52988.35 88888.00 2020-01-04 16:42:11.912 004 15635.54 379.92 52988.35 88888.00 2020-01-04 16:42:12.412 004 15635.56 379.92 52988.29 88888.00 2020-01-04 16:42:12.912 004 15635.56 379.92 52988.28 88888.00 2020-01-04 16:42:13.412 004 15635.57 379.87 52988.30 88888.00 2020-01-04 16:42:13.912 004 15635.58 379.87 52988.30 88888.00 2020-01-04 16:42:14.412 004 15635.55 379.88 52988.33 88888.00 2020-01-04 16:42:14.912 004 15635.55 379.84 52988.38 88888.00 2020-01-04 16:42:15.412 004 15635.54 379.79 52988.38 88888.00 2020-01-04 16:42:15.912 004 15635.48 379.83 52988.43 88888.00 2020-01-04 16:42:16.412 004 15635.44 379.83 52988.43 88888.00 2020-01-04 16:42:16.912 004 15635.45 379.83 52988.40 88888.00 2020-01-04 16:42:17.412 004 15635.41 379.84 52988.42 88888.00 2020-01-04 16:42:17.912 004 15635.42 379.83 52988.44 88888.00 2020-01-04 16:42:18.412 004 15635.42 379.79 52988.39 88888.00 2020-01-04 16:42:18.912 004 15635.44 379.79 52988.42 88888.00 2020-01-04 16:42:19.412 004 15635.45 379.78 52988.44 88888.00 2020-01-04 16:42:19.912 004 15635.41 379.78 52988.41 88888.00 2020-01-04 16:42:20.412 004 15635.40 379.83 52988.40 88888.00 2020-01-04 16:42:20.912 004 15635.39 379.84 52988.44 88888.00 2020-01-04 16:42:21.412 004 15635.38 379.83 52988.46 88888.00 2020-01-04 16:42:21.912 004 15635.36 379.85 52988.44 88888.00 2020-01-04 16:42:22.412 004 15635.40 379.87 52988.53 88888.00 2020-01-04 16:42:22.912 004 15635.45 379.88 52988.56 88888.00 2020-01-04 16:42:23.412 004 15635.40 379.85 52988.53 88888.00 2020-01-04 16:42:23.912 004 15635.36 379.87 52988.53 88888.00 2020-01-04 16:42:24.412 004 15635.38 379.92 52988.49 88888.00 2020-01-04 16:42:24.912 004 15635.33 379.93 52988.45 88888.00 2020-01-04 16:42:25.412 004 15635.36 379.92 52988.46 88888.00 2020-01-04 16:42:25.912 004 15635.37 379.93 52988.45 88888.00 2020-01-04 16:42:26.412 004 15635.40 379.92 52988.45 88888.00 2020-01-04 16:42:26.912 004 15635.38 379.93 52988.45 88888.00 2020-01-04 16:42:27.412 004 15635.35 379.91 52988.48 88888.00 2020-01-04 16:42:27.912 004 15635.33 379.95 52988.48 88888.00 2020-01-04 16:42:28.412 004 15635.39 379.98 52988.45 88888.00 2020-01-04 16:42:28.912 004 15635.41 380.03 52988.45 88888.00 2020-01-04 16:42:29.412 004 15635.38 380.04 52988.45 88888.00 2020-01-04 16:42:29.912 004 15635.33 380.07 52988.49 88888.00 2020-01-04 16:42:30.412 004 15635.38 380.12 52988.54 88888.00 2020-01-04 16:42:30.912 004 15635.37 380.17 52988.53 88888.00 2020-01-04 16:42:31.412 004 15635.36 380.15 52988.50 88888.00 2020-01-04 16:42:31.912 004 15635.36 380.21 52988.45 88888.00 2020-01-04 16:42:32.412 004 15635.35 380.23 52988.47 88888.00 2020-01-04 16:42:32.912 004 15635.35 380.24 52988.47 88888.00 2020-01-04 16:42:33.912 004 15635.31 380.32 52988.52 88888.00 2020-01-04 16:42:34.412 004 15635.38 380.32 52988.52 88888.00 2020-01-04 16:42:34.912 004 15635.37 380.35 52988.48 88888.00 2020-01-04 16:42:35.912 004 15635.37 380.44 52988.53 88888.00 2020-01-04 16:42:36.412 004 15635.38 380.48 52988.51 88888.00 2020-01-04 16:42:36.912 004 15635.38 380.49 52988.52 88888.00 2020-01-04 16:42:37.412 004 15635.41 380.48 52988.53 88888.00 2020-01-04 16:42:37.912 004 15635.38 380.46 52988.54 88888.00 2020-01-04 16:42:38.412 004 15635.33 380.48 52988.55 88888.00 2020-01-04 16:42:38.912 004 15635.36 380.48 52988.54 88888.00 2020-01-04 16:42:39.412 004 15635.37 380.47 52988.52 88888.00 2020-01-04 16:42:39.912 004 15635.38 380.52 52988.49 88888.00 2020-01-04 16:42:40.412 004 15635.36 380.56 52988.46 88888.00 2020-01-04 16:42:40.912 004 15635.40 380.56 52988.45 88888.00 2020-01-04 16:42:41.412 004 15635.44 380.58 52988.44 88888.00 2020-01-04 16:42:41.912 004 15635.41 380.59 52988.49 88888.00 2020-01-04 16:42:42.412 004 15635.38 380.63 52988.55 88888.00 2020-01-04 16:42:42.912 004 15635.39 380.65 52988.52 88888.00 2020-01-04 16:42:43.912 004 15635.42 380.58 52988.47 88888.00 2020-01-04 16:42:44.412 004 15635.41 380.61 52988.49 88888.00 2020-01-04 16:42:44.912 004 15635.39 380.62 52988.52 88888.00 2020-01-04 16:42:45.412 004 15635.40 380.59 52988.49 88888.00 2020-01-04 16:42:45.912 004 15635.45 380.58 52988.48 88888.00 2020-01-04 16:42:46.412 004 15635.44 380.63 52988.50 88888.00 2020-01-04 16:42:46.912 004 15635.46 380.65 52988.51 88888.00 2020-01-04 16:42:47.412 004 15635.49 380.66 52988.58 88888.00 2020-01-04 16:42:47.912 004 15635.47 380.69 52988.56 88888.00 2020-01-04 16:42:48.412 004 15635.46 380.70 52988.50 88888.00 2020-01-04 16:42:48.912 004 15635.45 380.70 52988.46 88888.00 2020-01-04 16:42:49.412 004 15635.46 380.70 52988.48 88888.00 2020-01-04 16:42:49.912 004 15635.41 380.69 52988.48 88888.00 2020-01-04 16:42:50.412 004 15635.37 380.66 52988.46 88888.00 2020-01-04 16:42:50.912 004 15635.40 380.67 52988.51 88888.00 2020-01-04 16:42:51.412 004 15635.40 380.64 52988.52 88888.00 2020-01-04 16:42:51.912 004 15635.38 380.65 52988.51 88888.00 2020-01-04 16:42:52.412 004 15635.40 380.65 52988.52 88888.00 2020-01-04 16:42:52.912 004 15635.46 380.65 52988.54 88888.00 2020-01-04 16:42:53.412 004 15635.45 380.69 52988.51 88888.00 2020-01-04 16:42:53.912 004 15635.47 380.66 52988.50 88888.00 2020-01-04 16:42:54.412 004 15635.41 380.66 52988.51 88888.00 2020-01-04 16:42:54.912 004 15635.40 380.70 52988.46 88888.00 2020-01-04 16:42:55.412 004 15635.42 380.69 52988.47 88888.00 2020-01-04 16:42:55.912 004 15635.35 380.69 52988.50 88888.00 2020-01-04 16:42:56.412 004 15635.32 380.70 52988.46 88888.00 2020-01-04 16:42:56.912 004 15635.33 380.73 52988.52 88888.00 2020-01-04 16:42:57.412 004 15635.39 380.76 52988.59 88888.00 2020-01-04 16:42:57.912 004 15635.42 380.76 52988.54 88888.00 2020-01-04 16:42:58.412 004 15635.42 380.80 52988.58 88888.00 2020-01-04 16:42:58.912 004 15635.39 380.75 52988.55 88888.00 2020-01-04 16:42:59.412 004 15635.33 380.74 52988.55 88888.00 2020-01-04 16:42:59.912 004 15635.33 380.76 52988.55 88888.00 2020-01-04 16:43:00.412 004 15635.33 380.73 52988.49 88888.00 2020-01-04 16:43:00.912 004 15635.31 380.71 52988.44 88888.00 2020-01-04 16:43:01.412 004 15635.29 380.72 52988.46 88888.00 2020-01-04 16:43:01.912 004 15635.28 380.73 52988.43 88888.00 2020-01-04 16:43:02.412 004 15635.27 380.73 52988.49 88888.00 2020-01-04 16:43:02.912 004 15635.28 380.76 52988.48 88888.00 2020-01-04 16:43:03.412 004 15635.27 380.78 52988.51 88888.00 2020-01-04 16:43:03.912 004 15635.27 380.73 52988.50 88888.00 2020-01-04 16:43:04.412 004 15635.28 380.73 52988.47 88888.00 2020-01-04 16:43:04.912 004 15635.29 380.73 52988.44 88888.00 2020-01-04 16:43:05.412 004 15635.30 380.73 52988.46 88888.00 2020-01-04 16:43:05.912 004 15635.31 380.73 52988.48 88888.00 2020-01-04 16:43:06.412 004 15635.31 380.74 52988.53 88888.00 2020-01-04 16:43:07.412 004 15635.29 380.75 52988.58 88888.00 2020-01-04 16:43:07.912 004 15635.26 380.76 52988.59 88888.00 2020-01-04 16:43:08.412 004 15635.24 380.74 52988.59 88888.00 2020-01-04 16:43:08.912 004 15635.24 380.75 52988.56 88888.00 2020-01-04 16:43:09.412 004 15635.23 380.74 52988.52 88888.00 2020-01-04 16:43:09.912 004 15635.23 380.74 52988.49 88888.00 2020-01-04 16:43:10.412 004 15635.26 380.74 52988.48 88888.00 2020-01-04 16:43:10.912 004 15635.30 380.73 52988.51 88888.00 2020-01-04 16:43:11.412 004 15635.30 380.70 52988.50 88888.00 2020-01-04 16:43:11.912 004 15635.27 380.72 52988.48 88888.00 2020-01-04 16:43:12.412 004 15635.24 380.76 52988.43 88888.00 2020-01-04 16:43:12.912 004 15635.28 380.78 52988.40 88888.00 2020-01-04 16:43:13.412 004 15635.29 380.76 52988.38 88888.00 2020-01-04 16:43:13.912 004 15635.31 380.78 52988.35 88888.00 2020-01-04 16:43:14.412 004 15635.31 380.81 52988.30 88888.00 2020-01-04 16:43:14.912 004 15635.28 380.79 52988.33 88888.00 2020-01-04 16:43:15.412 004 15635.28 380.83 52988.38 88888.00 2020-01-04 16:43:15.912 004 15635.28 380.84 52988.38 88888.00 2020-01-04 16:43:16.412 004 15635.27 380.83 52988.33 88888.00 2020-01-04 16:43:17.412 004 15635.24 380.81 52988.31 88888.00 2020-01-04 16:43:17.912 004 15635.28 380.80 52988.31 88888.00 2020-01-04 16:43:18.412 004 15635.26 380.76 52988.34 88888.00 2020-01-04 16:43:18.912 004 15635.27 380.75 52988.28 88888.00 2020-01-04 16:43:19.412 004 15635.28 380.75 52988.26 88888.00 2020-01-04 16:43:19.912 004 15635.29 380.75 52988.33 88888.00 2020-01-04 16:43:20.412 004 15635.30 380.79 52988.30 88888.00 2020-01-04 16:43:20.912 004 15635.31 380.79 52988.26 88888.00 2020-01-04 16:43:21.412 004 15635.35 380.79 52988.25 88888.00 2020-01-04 16:43:21.912 004 15635.35 380.79 52988.27 88888.00 2020-01-04 16:43:22.412 004 15635.28 380.74 52988.27 88888.00 2020-01-04 16:43:22.912 004 15635.22 380.76 52988.26 88888.00 2020-01-04 16:43:23.412 004 15635.23 380.78 52988.22 88888.00 2020-01-04 16:43:23.912 004 15635.23 380.78 52988.19 88888.00 2020-01-04 16:43:24.412 004 15635.19 380.74 52988.15 88888.00 2020-01-04 16:43:24.912 004 15635.22 380.75 52988.23 88888.00 2020-01-04 16:43:25.412 004 15635.29 380.74 52988.27 88888.00 2020-01-04 16:43:25.912 004 15635.29 380.73 52988.27 88888.00 2020-01-04 16:43:26.412 004 15635.28 380.73 52988.26 88888.00 2020-01-04 16:43:26.912 004 15635.28 380.75 52988.21 88888.00 2020-01-04 16:43:27.412 004 15635.27 380.75 52988.25 88888.00 2020-01-04 16:43:27.912 004 15635.22 380.72 52988.24 88888.00 2020-01-04 16:43:28.412 004 15635.17 380.72 52988.26 88888.00 2020-01-04 16:43:28.912 004 15635.14 380.71 52988.25 88888.00 2020-01-04 16:43:29.412 004 15635.18 380.73 52988.21 88888.00 2020-01-04 16:43:29.912 004 15635.14 380.73 52988.24 88888.00 2020-01-04 16:43:30.412 004 15635.13 380.70 52988.27 88888.00 2020-01-04 16:43:30.912 004 15635.21 380.69 52988.27 88888.00 2020-01-04 16:43:31.412 004 15635.26 380.67 52988.24 88888.00 2020-01-04 16:43:31.912 004 15635.23 380.70 52988.31 88888.00 2020-01-04 16:43:32.412 004 15635.24 380.67 52988.34 88888.00 2020-01-04 16:43:32.912 004 15635.24 380.64 52988.34 88888.00 2020-01-04 16:43:33.412 004 15635.21 380.63 52988.38 88888.00 2020-01-04 16:43:33.912 004 15635.17 380.62 52988.38 88888.00 2020-01-04 16:43:34.412 004 15635.18 380.56 52988.37 88888.00 2020-01-04 16:43:34.912 004 15635.18 380.56 52988.33 88888.00 2020-01-04 16:43:35.412 004 15635.20 380.62 52988.35 88888.00 2020-01-04 16:43:35.912 004 15635.19 380.63 52988.37 88888.00 2020-01-04 16:43:36.412 004 15635.20 380.62 52988.33 88888.00 2020-01-04 16:43:36.912 004 15635.22 380.59 52988.32 88888.00 2020-01-04 16:43:37.412 004 15635.19 380.57 52988.34 88888.00 2020-01-04 16:43:37.912 004 15635.17 380.57 52988.31 88888.00 2020-01-04 16:43:38.412 004 15635.14 380.58 52988.29 88888.00 2020-01-04 16:43:38.912 004 15635.13 380.57 52988.33 88888.00 2020-01-04 16:43:39.412 004 15635.13 380.56 52988.32 88888.00 2020-01-04 16:43:39.912 004 15635.14 380.54 52988.29 88888.00 2020-01-04 16:43:40.412 004 15635.09 380.57 52988.32 88888.00 2020-01-04 16:43:40.912 004 15635.12 380.58 52988.35 88888.00 2020-01-04 16:43:41.412 004 15635.12 380.56 52988.40 88888.00 2020-01-04 16:43:41.912 004 15635.16 380.55 52988.38 88888.00 2020-01-04 16:43:42.412 004 15635.11 380.56 52988.33 88888.00 2020-01-04 16:43:42.912 004 15635.13 380.59 52988.32 88888.00 2020-01-04 16:43:43.412 004 15635.12 380.58 52988.28 88888.00 2020-01-04 16:43:43.912 004 15635.13 380.58 52988.29 88888.00 2020-01-04 16:43:44.412 004 15635.12 380.62 52988.28 88888.00 2020-01-04 16:43:44.912 004 15635.10 380.59 52988.29 88888.00 2020-01-04 16:43:45.412 004 15635.08 380.59 52988.27 88888.00 2020-01-04 16:43:45.912 004 15635.10 380.56 52988.19 88888.00 2020-01-04 16:43:46.412 004 15635.05 380.54 52988.17 88888.00 2020-01-04 16:43:46.912 004 15635.02 380.52 52988.22 88888.00 2020-01-04 16:43:47.412 004 15635.00 380.50 52988.25 88888.00 2020-01-04 16:43:47.912 004 15635.04 380.53 52988.25 88888.00 2020-01-04 16:43:48.912 004 15635.05 380.52 52988.30 88888.00 2020-01-04 16:43:49.412 004 15635.10 380.48 52988.33 88888.00 2020-01-04 16:43:49.912 004 15635.11 380.47 52988.32 88888.00 2020-01-04 16:43:50.412 004 15635.11 380.49 52988.33 88888.00 2020-01-04 16:43:50.912 004 15635.09 380.55 52988.27 88888.00 2020-01-04 16:43:51.412 004 15635.09 380.55 52988.24 88888.00 2020-01-04 16:43:51.912 004 15635.10 380.55 52988.23 88888.00 2020-01-04 16:43:52.412 004 15635.10 380.59 52988.25 88888.00 2020-01-04 16:43:52.912 004 15635.09 380.61 52988.25 88888.00 2020-01-04 16:43:53.412 004 15635.09 380.58 52988.26 88888.00 2020-01-04 16:43:53.912 004 15635.16 380.56 52988.29 88888.00 2020-01-04 16:43:54.412 004 15635.17 380.53 52988.30 88888.00 2020-01-04 16:43:54.912 004 15635.13 380.54 52988.29 88888.00 2020-01-04 16:43:55.412 004 15635.08 380.55 52988.29 88888.00 2020-01-04 16:43:55.912 004 15635.05 380.58 52988.27 88888.00 2020-01-04 16:43:56.412 004 15635.08 380.56 52988.28 88888.00 2020-01-04 16:43:56.912 004 15635.10 380.56 52988.21 88888.00 2020-01-04 16:43:57.412 004 15635.09 380.57 52988.23 88888.00 2020-01-04 16:43:57.912 004 15635.13 380.58 52988.23 88888.00 2020-01-04 16:43:58.912 004 15635.14 380.58 52988.23 88888.00 2020-01-04 16:43:59.412 004 15635.13 380.59 52988.24 88888.00 2020-01-04 16:43:59.912 004 15635.13 380.58 52988.20 88888.00 2020-01-04 16:44:00.412 004 15635.18 380.57 52988.19 88888.00 2020-01-04 16:44:00.912 004 15635.23 380.59 52988.23 88888.00 2020-01-04 16:44:01.412 004 15635.24 380.63 52988.26 88888.00 2020-01-04 16:44:01.912 004 15635.24 380.63 52988.24 88888.00 2020-01-04 16:44:02.412 004 15635.22 380.63 52988.22 88888.00 2020-01-04 16:44:02.912 004 15635.17 380.69 52988.24 88888.00 2020-01-04 16:44:03.412 004 15635.23 380.72 52988.24 88888.00 2020-01-04 16:44:03.912 004 15635.24 380.73 52988.26 88888.00 2020-01-04 16:44:04.412 004 15635.22 380.73 52988.29 88888.00 2020-01-04 16:44:04.912 004 15635.24 380.74 52988.26 88888.00 2020-01-04 16:44:05.412 004 15635.28 380.78 52988.21 88888.00 2020-01-04 16:44:05.912 004 15635.24 380.82 52988.19 88888.00 2020-01-04 16:44:06.412 004 15635.30 380.83 52988.17 88888.00 2020-01-04 16:44:06.912 004 15635.29 380.87 52988.20 88888.00 2020-01-04 16:44:07.412 004 15635.27 380.88 52988.22 88888.00 2020-01-04 16:44:07.912 004 15635.31 380.90 52988.24 88888.00 2020-01-04 16:44:08.412 004 15635.37 380.93 52988.22 88888.00 2020-01-04 16:44:08.912 004 15635.38 380.96 52988.21 88888.00 2020-01-04 16:44:09.412 004 15635.37 380.95 52988.19 88888.00 2020-01-04 16:44:09.912 004 15635.36 380.99 52988.17 88888.00 2020-01-04 16:44:10.412 004 15635.40 381.04 52988.19 88888.00 2020-01-04 16:44:10.912 004 15635.39 381.01 52988.18 88888.00 2020-01-04 16:44:11.412 004 15635.39 381.04 52988.11 88888.00 2020-01-04 16:44:11.912 004 15635.44 381.02 52988.12 88888.00 2020-01-04 16:44:12.412 004 15635.44 381.06 52988.17 88888.00 2020-01-04 16:44:12.912 004 15635.48 381.14 52988.12 88888.00 2020-01-04 16:44:13.412 004 15635.46 381.17 52988.09 88888.00 2020-01-04 16:44:13.912 004 15635.48 381.18 52988.07 88888.00 2020-01-04 16:44:14.412 004 15635.46 381.18 52987.99 88888.00 2020-01-04 16:44:14.912 004 15635.46 381.22 52987.99 88888.00 2020-01-04 16:44:15.412 004 15635.51 381.22 52988.06 88888.00 2020-01-04 16:44:15.912 004 15635.55 381.25 52988.10 88888.00 2020-01-04 16:44:16.412 004 15635.51 381.26 52988.06 88888.00 2020-01-04 16:44:16.912 004 15635.51 381.25 52988.02 88888.00 2020-01-04 16:44:17.412 004 15635.55 381.27 52988.05 88888.00 2020-01-04 16:44:17.912 004 15635.53 381.30 52988.07 88888.00 2020-01-04 16:44:18.412 004 15635.57 381.31 52988.04 88888.00 2020-01-04 16:44:18.912 004 15635.62 381.35 52988.03 88888.00 2020-01-04 16:44:19.412 004 15635.59 381.36 52988.02 88888.00 2020-01-04 16:44:20.412 004 15635.55 381.41 52988.03 88888.00 2020-01-04 16:44:20.912 004 15635.56 381.43 52988.02 88888.00 2020-01-04 16:44:21.412 004 15635.59 381.41 52988.00 88888.00 2020-01-04 16:44:21.912 004 15635.67 381.42 52987.97 88888.00 2020-01-04 16:44:22.412 004 15635.67 381.49 52987.93 88888.00 2020-01-04 16:44:22.912 004 15635.65 381.54 52987.91 88888.00 2020-01-04 16:44:23.412 004 15635.72 381.54 52987.91 88888.00 2020-01-04 16:44:23.912 004 15635.69 381.54 52987.89 88888.00 2020-01-04 16:44:24.412 004 15635.67 381.53 52987.88 88888.00 2020-01-04 16:44:24.912 004 15635.67 381.57 52987.95 88888.00 2020-01-04 16:44:25.412 004 15635.66 381.57 52987.97 88888.00 2020-01-04 16:44:25.912 004 15635.66 381.58 52987.95 88888.00 2020-01-04 16:44:26.412 004 15635.67 381.61 52987.93 88888.00 2020-01-04 16:44:26.912 004 15635.71 381.59 52987.97 88888.00 2020-01-04 16:44:27.412 004 15635.68 381.60 52987.91 88888.00 2020-01-04 16:44:27.912 004 15635.68 381.65 52987.95 88888.00 2020-01-04 16:44:28.412 004 15635.67 381.65 52987.93 88888.00 2020-01-04 16:44:28.912 004 15635.64 381.64 52987.90 88888.00 2020-01-04 16:44:29.412 004 15635.68 381.64 52987.91 88888.00 2020-01-04 16:44:29.912 004 15635.68 381.64 52987.91 88888.00 2020-01-04 16:44:30.412 004 15635.60 381.62 52987.89 88888.00 2020-01-04 16:44:30.912 004 15635.59 381.65 52987.89 88888.00 2020-01-04 16:44:31.412 004 15635.56 381.69 52987.90 88888.00 2020-01-04 16:44:31.912 004 15635.54 381.71 52987.92 88888.00 2020-01-04 16:44:32.412 004 15635.62 381.70 52987.90 88888.00 2020-01-04 16:44:32.912 004 15635.65 381.70 52987.97 88888.00 2020-01-04 16:44:33.412 004 15635.64 381.76 52987.99 88888.00 2020-01-04 16:44:33.912 004 15635.58 381.79 52988.00 88888.00 2020-01-04 16:44:34.412 004 15635.60 381.76 52987.97 88888.00 2020-01-04 16:44:34.912 004 15635.58 381.76 52987.94 88888.00 2020-01-04 16:44:35.412 004 15635.64 381.80 52987.95 88888.00 2020-01-04 16:44:35.912 004 15635.62 381.83 52987.92 88888.00 2020-01-04 16:44:36.412 004 15635.64 381.83 52987.89 88888.00 2020-01-04 16:44:36.912 004 15635.66 381.85 52987.91 88888.00 2020-01-04 16:44:37.412 004 15635.59 381.83 52987.92 88888.00 2020-01-04 16:44:37.912 004 15635.58 381.85 52987.91 88888.00 2020-01-04 16:44:38.412 004 15635.62 381.86 52987.90 88888.00 2020-01-04 16:44:38.912 004 15635.63 381.88 52987.88 88888.00 2020-01-04 16:44:39.412 004 15635.63 381.91 52987.92 88888.00 2020-01-04 16:44:39.912 004 15635.57 381.85 52987.93 88888.00 2020-01-04 16:44:40.412 004 15635.62 381.85 52987.98 88888.00 2020-01-04 16:44:40.912 004 15635.63 381.88 52987.99 88888.00 2020-01-04 16:44:41.412 004 15635.57 381.88 52988.00 88888.00 2020-01-04 16:44:41.912 004 15635.54 381.87 52988.01 88888.00 2020-01-04 16:44:42.412 004 15635.55 381.87 52987.98 88888.00 2020-01-04 16:44:42.912 004 15635.58 381.92 52987.94 88888.00 2020-01-04 16:44:43.412 004 15635.55 381.93 52987.93 88888.00 2020-01-04 16:44:43.912 004 15635.54 381.93 52987.91 88888.00 2020-01-04 16:44:44.412 004 15635.51 381.95 52987.97 88888.00 2020-01-04 16:44:44.912 004 15635.51 381.97 52987.98 88888.00 2020-01-04 16:44:45.412 004 15635.48 381.96 52987.99 88888.00 2020-01-04 16:44:45.912 004 15635.47 382.00 52987.99 88888.00 2020-01-04 16:44:46.412 004 15635.45 382.01 52988.02 88888.00 2020-01-04 16:44:46.912 004 15635.55 382.02 52987.98 88888.00 2020-01-04 16:44:47.412 004 15635.58 382.03 52988.03 88888.00 2020-01-04 16:44:47.912 004 15635.53 382.04 52988.04 88888.00 2020-01-04 16:44:48.412 004 15635.51 381.97 52988.01 88888.00 2020-01-04 16:44:48.912 004 15635.48 382.04 52988.00 88888.00 2020-01-04 16:44:49.412 004 15635.47 382.04 52988.00 88888.00 2020-01-04 16:44:49.912 004 15635.49 382.04 52988.05 88888.00 2020-01-04 16:44:50.412 004 15635.54 382.04 52988.05 88888.00 2020-01-04 16:44:50.912 004 15635.51 382.05 52988.02 88888.00 2020-01-04 16:44:51.412 004 15635.51 382.05 52988.02 88888.00 2020-01-04 16:44:51.912 004 15635.49 382.02 52987.98 88888.00 2020-01-04 16:44:52.412 004 15635.47 381.99 52988.00 88888.00 2020-01-04 16:44:52.912 004 15635.45 382.01 52988.03 88888.00 2020-01-04 16:44:53.412 004 15635.47 382.04 52988.01 88888.00 2020-01-04 16:44:53.912 004 15635.46 382.04 52988.06 88888.00 2020-01-04 16:44:54.412 004 15635.46 382.03 52988.03 88888.00 2020-01-04 16:44:54.912 004 15635.47 382.02 52988.04 88888.00 2020-01-04 16:44:55.413 004 15635.44 382.03 52988.03 88888.00 2020-01-04 16:44:55.913 004 15635.40 382.05 52988.04 88888.00 2020-01-04 16:44:56.413 004 15635.41 381.99 52988.02 88888.00 2020-01-04 16:44:56.913 004 15635.39 381.97 52988.01 88888.00 2020-01-04 16:44:57.413 004 15635.37 381.99 52988.00 88888.00 2020-01-04 16:44:57.913 004 15635.37 382.01 52988.02 88888.00 2020-01-04 16:44:58.413 004 15635.33 382.03 52988.01 88888.00 2020-01-04 16:44:58.913 004 15635.33 382.03 52988.05 88888.00 2020-01-04 16:44:59.413 004 15635.31 382.02 52988.11 88888.00 2020-01-04 16:44:59.913 004 15635.29 382.01 52988.10 88888.00 2020-01-04 16:45:00.413 004 15635.28 382.03 52988.06 88888.00 2020-01-04 16:45:00.913 004 15635.28 382.00 52988.05 88888.00 2020-01-04 16:45:01.413 004 15635.28 382.00 52988.11 88888.00 2020-01-04 16:45:01.913 004 15635.22 382.06 52988.17 88888.00 2020-01-04 16:45:02.413 004 15635.21 382.04 52988.15 88888.00 2020-01-04 16:45:02.913 004 15635.20 381.99 52988.09 88888.00 2020-01-04 16:45:03.413 004 15635.19 381.97 52988.09 88888.00 2020-01-04 16:45:03.913 004 15635.16 381.97 52988.13 88888.00 2020-01-04 16:45:04.413 004 15635.14 381.94 52988.19 88888.00 2020-01-04 16:45:04.913 004 15635.12 381.96 52988.19 88888.00 2020-01-04 16:45:05.413 004 15635.09 381.96 52988.22 88888.00 2020-01-04 16:45:05.913 004 15635.08 381.96 52988.19 88888.00 2020-01-04 16:45:06.413 004 15635.07 381.95 52988.22 88888.00 2020-01-04 16:45:06.913 004 15635.09 381.93 52988.27 88888.00 2020-01-04 16:45:07.413 004 15635.07 381.91 52988.20 88888.00 2020-01-04 16:45:07.913 004 15635.03 381.87 52988.21 88888.00 2020-01-04 16:45:08.413 004 15635.00 381.86 52988.26 88888.00 2020-01-04 16:45:08.913 004 15634.99 381.84 52988.26 88888.00 2020-01-04 16:45:09.413 004 15634.91 381.84 52988.25 88888.00 2020-01-04 16:45:09.913 004 15634.93 381.82 52988.26 88888.00 2020-01-04 16:45:10.413 004 15634.95 381.84 52988.27 88888.00 2020-01-04 16:45:10.913 004 15634.91 381.83 52988.31 88888.00 2020-01-04 16:45:11.413 004 15634.93 381.75 52988.25 88888.00 2020-01-04 16:45:11.913 004 15634.94 381.70 52988.25 88888.00 2020-01-04 16:45:12.413 004 15634.91 381.67 52988.30 88888.00 2020-01-04 16:45:12.913 004 15634.86 381.66 52988.31 88888.00 2020-01-04 16:45:13.413 004 15634.87 381.65 52988.32 88888.00 2020-01-04 16:45:13.913 004 15634.82 381.61 52988.34 88888.00 2020-01-04 16:45:14.413 004 15634.81 381.58 52988.33 88888.00 2020-01-04 16:45:14.913 004 15634.80 381.56 52988.37 88888.00 2020-01-04 16:45:15.413 004 15634.80 381.50 52988.38 88888.00 2020-01-04 16:45:15.913 004 15634.76 381.51 52988.39 88888.00 2020-01-04 16:45:16.413 004 15634.75 381.49 52988.41 88888.00 2020-01-04 16:45:16.913 004 15634.74 381.45 52988.42 88888.00 2020-01-04 16:45:17.413 004 15634.72 381.44 52988.43 88888.00 2020-01-04 16:45:17.913 004 15634.71 381.42 52988.40 88888.00 2020-01-04 16:45:18.413 004 15634.68 381.40 52988.43 88888.00 2020-01-04 16:45:18.913 004 15634.68 381.40 52988.35 88888.00 2020-01-04 16:45:19.413 004 15634.69 381.36 52988.38 88888.00 2020-01-04 16:45:19.913 004 15634.66 381.28 52988.44 88888.00 2020-01-04 16:45:20.413 004 15634.65 381.27 52988.46 88888.00 2020-01-04 16:45:20.913 004 15634.67 381.26 52988.45 88888.00 2020-01-04 16:45:21.413 004 15634.67 381.21 52988.45 88888.00 2020-01-04 16:45:21.913 004 15634.66 381.17 52988.45 88888.00 2020-01-04 16:45:22.413 004 15634.68 381.16 52988.44 88888.00 2020-01-04 16:45:22.913 004 15634.67 381.15 52988.45 88888.00 2020-01-04 16:45:23.413 004 15634.65 381.13 52988.42 88888.00 2020-01-04 16:45:23.913 004 15634.66 381.07 52988.42 88888.00 2020-01-04 16:45:24.413 004 15634.66 381.04 52988.46 88888.00 2020-01-04 16:45:24.913 004 15634.65 381.01 52988.42 88888.00 2020-01-04 16:45:25.413 004 15634.59 380.96 52988.39 88888.00 2020-01-04 16:45:25.913 004 15634.59 380.93 52988.40 88888.00 2020-01-04 16:45:26.413 004 15634.58 380.90 52988.43 88888.00 2020-01-04 16:45:26.913 004 15634.56 380.88 52988.39 88888.00 2020-01-04 16:45:27.413 004 15634.56 380.83 52988.37 88888.00 2020-01-04 16:45:27.913 004 15634.56 380.80 52988.40 88888.00 2020-01-04 16:45:28.413 004 15634.54 380.76 52988.44 88888.00 2020-01-04 16:45:28.913 004 15634.54 380.76 52988.44 88888.00 2020-01-04 16:45:29.413 004 15634.47 380.73 52988.42 88888.00 2020-01-04 16:45:29.913 004 15634.44 380.71 52988.43 88888.00 2020-01-04 16:45:30.413 004 15634.47 380.67 52988.45 88888.00 2020-01-04 16:45:30.913 004 15634.51 380.65 52988.50 88888.00 2020-01-04 16:45:31.413 004 15634.48 380.66 52988.47 88888.00 2020-01-04 16:45:31.913 004 15634.42 380.69 52988.47 88888.00 2020-01-04 16:45:32.413 004 15634.41 380.67 52988.45 88888.00 2020-01-04 16:45:33.413 004 15634.38 380.61 52988.43 88888.00 2020-01-04 16:45:33.913 004 15634.41 380.62 52988.39 88888.00 2020-01-04 16:45:34.413 004 15634.46 380.59 52988.33 88888.00 2020-01-04 16:45:34.913 004 15634.44 380.52 52988.38 88888.00 2020-01-04 16:45:35.413 004 15634.40 380.48 52988.41 88888.00 2020-01-04 16:45:35.913 004 15634.41 380.44 52988.46 88888.00 2020-01-04 16:45:36.413 004 15634.41 380.43 52988.45 88888.00 2020-01-04 16:45:36.913 004 15634.37 380.37 52988.48 88888.00 2020-01-04 16:45:37.413 004 15634.36 380.36 52988.48 88888.00 2020-01-04 16:45:37.913 004 15634.36 380.37 52988.47 88888.00 2020-01-04 16:45:38.413 004 15634.32 380.39 52988.48 88888.00 2020-01-04 16:45:38.913 004 15634.31 380.39 52988.47 88888.00 2020-01-04 16:45:39.413 004 15634.31 380.38 52988.46 88888.00 2020-01-04 16:45:39.913 004 15634.29 380.37 52988.52 88888.00 2020-01-04 16:45:40.413 004 15634.26 380.39 52988.55 88888.00 2020-01-04 16:45:40.913 004 15634.23 380.36 52988.52 88888.00 2020-01-04 16:45:41.413 004 15634.22 380.35 52988.47 88888.00 2020-01-04 16:45:41.913 004 15634.21 380.39 52988.50 88888.00 2020-01-04 16:45:42.413 004 15634.23 380.38 52988.55 88888.00 2020-01-04 16:45:42.913 004 15634.21 380.32 52988.55 88888.00 2020-01-04 16:45:43.413 004 15634.21 380.31 52988.52 88888.00 2020-01-04 16:45:43.913 004 15634.17 380.30 52988.52 88888.00 2020-01-04 16:45:44.413 004 15634.15 380.27 52988.55 88888.00 2020-01-04 16:45:44.913 004 15634.12 380.28 52988.55 88888.00 2020-01-04 16:45:45.413 004 15634.14 380.28 52988.58 88888.00 2020-01-04 16:45:45.913 004 15634.20 380.20 52988.60 88888.00 2020-01-04 16:45:46.413 004 15634.23 380.15 52988.61 88888.00 2020-01-04 16:45:46.913 004 15634.27 380.15 52988.60 88888.00 2020-01-04 16:45:47.413 004 15634.22 380.21 52988.54 88888.00 2020-01-04 16:45:47.913 004 15634.21 380.27 52988.51 88888.00 2020-01-04 16:45:48.413 004 15634.20 380.23 52988.51 88888.00 2020-01-04 16:45:48.913 004 15634.26 380.22 52988.53 88888.00 2020-01-04 16:45:49.413 004 15634.33 380.22 52988.52 88888.00 2020-01-04 16:45:49.913 004 15634.29 380.22 52988.54 88888.00 2020-01-04 16:45:50.413 004 15634.27 380.20 52988.53 88888.00 2020-01-04 16:45:50.913 004 15634.29 380.21 52988.58 88888.00 2020-01-04 16:45:51.413 004 15634.32 380.24 52988.61 88888.00 2020-01-04 16:45:51.913 004 15634.35 380.26 52988.56 88888.00 2020-01-04 16:45:52.413 004 15634.36 380.26 52988.53 88888.00 2020-01-04 16:45:52.913 004 15634.37 380.27 52988.56 88888.00 2020-01-04 16:45:53.413 004 15634.36 380.22 52988.58 88888.00 2020-01-04 16:45:53.913 004 15634.32 380.20 52988.54 88888.00 2020-01-04 16:45:54.413 004 15634.39 380.18 52988.55 88888.00 2020-01-04 16:45:54.913 004 15634.49 380.20 52988.58 88888.00 2020-01-04 16:45:55.413 004 15634.55 380.24 52988.52 88888.00 2020-01-04 16:45:55.913 004 15634.59 380.22 52988.53 88888.00 2020-01-04 16:45:56.413 004 15634.59 380.20 52988.53 88888.00 2020-01-04 16:45:56.913 004 15634.59 380.22 52988.52 88888.00 2020-01-04 16:45:57.413 004 15634.68 380.22 52988.55 88888.00 2020-01-04 16:45:57.913 004 15634.69 380.26 52988.52 88888.00 2020-01-04 16:45:58.413 004 15634.71 380.27 52988.45 88888.00 2020-01-04 16:45:58.913 004 15634.74 380.28 52988.38 88888.00 2020-01-04 16:45:59.413 004 15634.76 380.24 52988.39 88888.00 2020-01-04 16:45:59.913 004 15634.81 380.21 52988.40 88888.00 2020-01-04 16:46:00.413 004 15634.83 380.23 52988.41 88888.00 2020-01-04 16:46:00.913 004 15634.87 380.23 52988.44 88888.00 2020-01-04 16:46:01.413 004 15634.93 380.21 52988.41 88888.00 2020-01-04 16:46:01.913 004 15634.92 380.19 52988.37 88888.00 2020-01-04 16:46:02.413 004 15634.94 380.19 52988.33 88888.00 2020-01-04 16:46:02.913 004 15635.01 380.23 52988.31 88888.00 2020-01-04 16:46:03.413 004 15635.08 380.27 52988.35 88888.00 2020-01-04 16:46:03.913 004 15635.08 380.23 52988.38 88888.00 2020-01-04 16:46:04.413 004 15635.14 380.23 52988.40 88888.00 2020-01-04 16:46:04.913 004 15635.20 380.24 52988.34 88888.00 2020-01-04 16:46:05.413 004 15635.24 380.26 52988.35 88888.00 2020-01-04 16:46:05.913 004 15635.30 380.27 52988.38 88888.00 2020-01-04 16:46:06.413 004 15635.36 380.29 52988.30 88888.00 2020-01-04 16:46:06.913 004 15635.37 380.31 52988.29 88888.00 2020-01-04 16:46:07.413 004 15635.40 380.29 52988.33 88888.00 2020-01-04 16:46:07.913 004 15635.44 380.35 52988.29 88888.00 2020-01-04 16:46:08.413 004 15635.49 380.37 52988.28 88888.00 2020-01-04 16:46:08.913 004 15635.55 380.36 52988.31 88888.00 2020-01-04 16:46:09.413 004 15635.58 380.33 52988.34 88888.00 2020-01-04 16:46:09.913 004 15635.57 380.32 52988.34 88888.00 2020-01-04 16:46:10.413 004 15635.57 380.35 52988.30 88888.00 2020-01-04 16:46:10.913 004 15635.63 380.37 52988.27 88888.00 2020-01-04 16:46:11.413 004 15635.67 380.37 52988.27 88888.00 2020-01-04 16:46:11.913 004 15635.66 380.37 52988.24 88888.00 2020-01-04 16:46:12.413 004 15635.72 380.37 52988.21 88888.00 2020-01-04 16:46:12.913 004 15635.77 380.33 52988.22 88888.00 2020-01-04 16:46:13.413 004 15635.83 380.30 52988.27 88888.00 2020-01-04 16:46:13.913 004 15635.89 380.33 52988.29 88888.00 2020-01-04 16:46:14.913 004 15635.90 380.39 52988.30 88888.00 2020-01-04 16:46:15.413 004 15635.91 380.36 52988.27 88888.00 2020-01-04 16:46:15.913 004 15635.93 380.37 52988.27 88888.00 2020-01-04 16:46:16.413 004 15635.98 380.37 52988.29 88888.00 2020-01-04 16:46:16.913 004 15636.00 380.37 52988.28 88888.00 2020-01-04 16:46:17.413 004 15636.08 380.36 52988.26 88888.00 2020-01-04 16:46:17.913 004 15636.04 380.37 52988.29 88888.00 2020-01-04 16:46:18.413 004 15636.08 380.35 52988.29 88888.00 2020-01-04 16:46:18.913 004 15636.09 380.33 52988.29 88888.00 2020-01-04 16:46:19.413 004 15636.11 380.31 52988.29 88888.00 2020-01-04 16:46:19.913 004 15636.18 380.29 52988.37 88888.00 2020-01-04 16:46:20.413 004 15636.13 380.30 52988.39 88888.00 2020-01-04 16:46:20.913 004 15636.17 380.26 52988.30 88888.00 2020-01-04 16:46:21.413 004 15636.19 380.21 52988.26 88888.00 2020-01-04 16:46:21.913 004 15636.20 380.21 52988.29 88888.00 2020-01-04 16:46:22.413 004 15636.20 380.21 52988.35 88888.00 2020-01-04 16:46:22.913 004 15636.23 380.20 52988.34 88888.00 2020-01-04 16:46:23.413 004 15636.20 380.20 52988.37 88888.00 2020-01-04 16:46:23.913 004 15636.21 380.18 52988.43 88888.00 2020-01-04 16:46:24.913 004 15636.28 380.13 52988.39 88888.00 2020-01-04 16:46:25.413 004 15636.31 380.10 52988.40 88888.00 2020-01-04 16:46:25.913 004 15636.35 380.11 52988.42 88888.00 2020-01-04 16:46:26.413 004 15636.37 380.12 52988.45 88888.00 2020-01-04 16:46:26.913 004 15636.38 380.10 52988.43 88888.00 2020-01-04 16:46:27.413 004 15636.34 380.10 52988.44 88888.00 2020-01-04 16:46:27.913 004 15636.32 380.11 52988.46 88888.00 2020-01-04 16:46:28.413 004 15636.37 380.10 52988.46 88888.00 2020-01-04 16:46:28.913 004 15636.39 380.06 52988.44 88888.00 2020-01-04 16:46:29.413 004 15636.39 380.02 52988.46 88888.00 2020-01-04 16:46:29.913 004 15636.36 380.03 52988.45 88888.00 2020-01-04 16:46:30.413 004 15636.28 380.02 52988.45 88888.00 2020-01-04 16:46:30.913 004 15636.32 380.01 52988.46 88888.00 2020-01-04 16:46:31.413 004 15636.34 379.98 52988.43 88888.00 2020-01-04 16:46:31.913 004 15636.34 379.95 52988.39 88888.00 2020-01-04 16:46:32.413 004 15636.37 379.96 52988.47 88888.00 2020-01-04 16:46:32.913 004 15636.38 379.95 52988.47 88888.00 2020-01-04 16:46:33.413 004 15636.39 379.97 52988.46 88888.00 2020-01-04 16:46:33.913 004 15636.43 379.96 52988.46 88888.00 2020-01-04 16:46:34.913 004 15636.43 379.94 52988.43 88888.00 2020-01-04 16:46:35.413 004 15636.46 379.92 52988.47 88888.00 2020-01-04 16:46:35.913 004 15636.45 379.92 52988.47 88888.00 2020-01-04 16:46:36.413 004 15636.45 379.93 52988.49 88888.00 2020-01-04 16:46:36.913 004 15636.48 379.93 52988.46 88888.00 2020-01-04 16:46:37.413 004 15636.45 379.91 52988.44 88888.00 2020-01-04 16:46:37.913 004 15636.46 379.89 52988.43 88888.00 2020-01-04 16:46:38.413 004 15636.45 379.87 52988.45 88888.00 2020-01-04 16:46:38.913 004 15636.39 379.87 52988.48 88888.00 2020-01-04 16:46:39.413 004 15636.43 379.83 52988.51 88888.00 2020-01-04 16:46:39.913 004 15636.47 379.79 52988.49 88888.00 2020-01-04 16:46:40.413 004 15636.46 379.76 52988.50 88888.00 2020-01-04 16:46:40.913 004 15636.43 379.77 52988.50 88888.00 2020-01-04 16:46:41.413 004 15636.43 379.79 52988.49 88888.00 2020-01-04 16:46:41.913 004 15636.47 379.76 52988.48 88888.00 2020-01-04 16:46:42.913 004 15636.49 379.74 52988.47 88888.00 2020-01-04 16:46:43.413 004 15636.46 379.76 52988.49 88888.00 2020-01-04 16:46:43.913 004 15636.48 379.74 52988.46 88888.00 2020-01-04 16:46:44.413 004 15636.46 379.71 52988.45 88888.00 2020-01-04 16:46:44.913 004 15636.45 379.72 52988.48 88888.00 2020-01-04 16:46:45.413 004 15636.46 379.71 52988.48 88888.00 2020-01-04 16:46:45.913 004 15636.44 379.66 52988.45 88888.00 2020-01-04 16:46:46.413 004 15636.44 379.66 52988.45 88888.00 2020-01-04 16:46:46.913 004 15636.41 379.64 52988.46 88888.00 2020-01-04 16:46:47.413 004 15636.46 379.68 52988.46 88888.00 2020-01-04 16:46:47.913 004 15636.52 379.70 52988.49 88888.00 2020-01-04 16:46:48.413 004 15636.52 379.71 52988.50 88888.00 2020-01-04 16:46:48.913 004 15636.53 379.69 52988.48 88888.00 2020-01-04 16:46:49.413 004 15636.53 379.64 52988.47 88888.00 2020-01-04 16:46:49.913 004 15636.52 379.64 52988.44 88888.00 2020-01-04 16:46:50.413 004 15636.55 379.67 52988.44 88888.00 2020-01-04 16:46:50.913 004 15636.57 379.63 52988.44 88888.00 2020-01-04 16:46:51.413 004 15636.56 379.63 52988.43 88888.00 2020-01-04 16:46:51.913 004 15636.57 379.61 52988.44 88888.00 2020-01-04 16:46:52.413 004 15636.56 379.63 52988.43 88888.00 2020-01-04 16:46:52.913 004 15636.56 379.64 52988.33 88888.00 2020-01-04 16:46:53.413 004 15636.53 379.63 52988.30 88888.00 2020-01-04 16:46:53.913 004 15636.59 379.62 52988.30 88888.00 2020-01-04 16:46:54.413 004 15636.65 379.64 52988.31 88888.00 2020-01-04 16:46:54.913 004 15636.63 379.62 52988.34 88888.00 2020-01-04 16:46:55.413 004 15636.63 379.64 52988.35 88888.00 2020-01-04 16:46:55.913 004 15636.62 379.66 52988.31 88888.00 2020-01-04 16:46:56.413 004 15636.57 379.69 52988.30 88888.00 2020-01-04 16:46:56.913 004 15636.57 379.68 52988.33 88888.00 2020-01-04 16:46:57.413 004 15636.59 379.66 52988.34 88888.00 2020-01-04 16:46:57.913 004 15636.65 379.70 52988.33 88888.00 2020-01-04 16:46:58.413 004 15636.70 379.72 52988.32 88888.00 2020-01-04 16:46:58.913 004 15636.71 379.76 52988.35 88888.00 2020-01-04 16:46:59.413 004 15636.70 379.75 52988.35 88888.00 2020-01-04 16:46:59.913 004 15636.71 379.74 52988.34 88888.00 2020-01-04 16:47:00.413 004 15636.75 379.75 52988.33 88888.00 2020-01-04 16:47:00.913 004 15636.75 379.74 52988.35 88888.00 2020-01-04 16:47:01.413 004 15636.74 379.75 52988.34 88888.00 2020-01-04 16:47:01.913 004 15636.75 379.74 52988.34 88888.00 2020-01-04 16:47:02.413 004 15636.79 379.71 52988.32 88888.00 2020-01-04 16:47:02.913 004 15636.79 379.69 52988.31 88888.00 2020-01-04 16:47:03.413 004 15636.82 379.69 52988.28 88888.00 2020-01-04 16:47:03.913 004 15636.84 379.70 52988.28 88888.00 2020-01-04 16:47:04.413 004 15636.86 379.72 52988.26 88888.00 2020-01-04 16:47:04.913 004 15636.91 379.70 52988.27 88888.00 2020-01-04 16:47:05.413 004 15636.91 379.70 52988.30 88888.00 2020-01-04 16:47:06.413 004 15636.91 379.69 52988.31 88888.00 2020-01-04 16:47:06.913 004 15636.93 379.68 52988.31 88888.00 2020-01-04 16:47:07.413 004 15636.99 379.70 52988.26 88888.00 2020-01-04 16:47:07.913 004 15637.02 379.72 52988.26 88888.00 2020-01-04 16:47:08.413 004 15637.01 379.70 52988.27 88888.00 2020-01-04 16:47:08.913 004 15637.02 379.70 52988.30 88888.00 2020-01-04 16:47:09.413 004 15637.04 379.76 52988.30 88888.00 2020-01-04 16:47:09.913 004 15637.08 379.79 52988.25 88888.00 2020-01-04 16:47:10.413 004 15637.06 379.80 52988.27 88888.00 2020-01-04 16:47:10.913 004 15637.11 379.81 52988.28 88888.00 2020-01-04 16:47:11.413 004 15637.13 379.81 52988.27 88888.00 2020-01-04 16:47:11.913 004 15637.15 379.83 52988.26 88888.00 2020-01-04 16:47:12.413 004 15637.13 379.81 52988.20 88888.00 2020-01-04 16:47:12.913 004 15637.11 379.79 52988.20 88888.00 2020-01-04 16:47:13.413 004 15637.10 379.79 52988.17 88888.00 2020-01-04 16:47:13.913 004 15637.16 379.81 52988.15 88888.00 2020-01-04 16:47:14.413 004 15637.16 379.83 52988.14 88888.00 2020-01-04 16:47:14.913 004 15637.21 379.81 52988.11 88888.00 2020-01-04 16:47:15.413 004 15637.18 379.80 52988.20 88888.00 2020-01-04 16:47:15.913 004 15637.17 379.81 52988.18 88888.00 2020-01-04 16:47:16.413 004 15637.19 379.78 52988.13 88888.00 2020-01-04 16:47:16.913 004 15637.16 379.77 52988.13 88888.00 2020-01-04 16:47:17.413 004 15637.13 379.80 52988.13 88888.00 2020-01-04 16:47:17.913 004 15637.16 379.81 52988.15 88888.00 2020-01-04 16:47:18.413 004 15637.15 379.78 52988.14 88888.00 2020-01-04 16:47:18.913 004 15637.13 379.80 52988.14 88888.00 2020-01-04 16:47:19.413 004 15637.12 379.81 52988.17 88888.00 2020-01-04 16:47:19.913 004 15637.15 379.78 52988.12 88888.00 2020-01-04 16:47:20.413 004 15637.13 379.79 52988.13 88888.00 2020-01-04 16:47:20.913 004 15637.11 379.79 52988.13 88888.00 2020-01-04 16:47:21.413 004 15637.11 379.78 52988.11 88888.00 2020-01-04 16:47:21.913 004 15637.15 379.80 52988.08 88888.00 2020-01-04 16:47:22.413 004 15637.18 379.77 52988.08 88888.00 2020-01-04 16:47:22.913 004 15637.19 379.76 52988.11 88888.00 2020-01-04 16:47:23.413 004 15637.17 379.75 52988.10 88888.00 2020-01-04 16:47:23.913 004 15637.17 379.74 52988.04 88888.00 2020-01-04 16:47:24.413 004 15637.18 379.71 52988.04 88888.00 2020-01-04 16:47:24.913 004 15637.21 379.71 52988.05 88888.00 2020-01-04 16:47:25.413 004 15637.18 379.69 52988.09 88888.00 2020-01-04 16:47:25.913 004 15637.20 379.63 52988.10 88888.00 2020-01-04 16:47:26.413 004 15637.26 379.61 52988.03 88888.00 2020-01-04 16:47:26.913 004 15637.27 379.62 52987.95 88888.00 2020-01-04 16:47:27.413 004 15637.27 379.57 52987.93 88888.00 2020-01-04 16:47:27.913 004 15637.28 379.55 52987.95 88888.00 2020-01-04 16:47:28.413 004 15637.29 379.59 52987.98 88888.00 2020-01-04 16:47:28.913 004 15637.30 379.62 52987.95 88888.00 2020-01-04 16:47:29.413 004 15637.27 379.57 52987.95 88888.00 2020-01-04 16:47:29.913 004 15637.31 379.55 52987.93 88888.00 2020-01-04 16:47:30.413 004 15637.31 379.57 52987.91 88888.00 2020-01-04 16:47:30.913 004 15637.37 379.57 52987.89 88888.00 2020-01-04 16:47:31.413 004 15637.37 379.54 52987.85 88888.00 2020-01-04 16:47:31.913 004 15637.38 379.50 52987.86 88888.00 2020-01-04 16:47:32.413 004 15637.45 379.49 52987.88 88888.00 2020-01-04 16:47:32.913 004 15637.46 379.52 52987.85 88888.00 2020-01-04 16:47:33.413 004 15637.49 379.51 52987.84 88888.00 2020-01-04 16:47:33.913 004 15637.47 379.49 52987.80 88888.00 2020-01-04 16:47:34.413 004 15637.47 379.45 52987.75 88888.00 2020-01-04 16:47:34.913 004 15637.48 379.44 52987.74 88888.00 2020-01-04 16:47:35.413 004 15637.48 379.45 52987.79 88888.00 2020-01-04 16:47:35.913 004 15637.50 379.46 52987.79 88888.00 2020-01-04 16:47:36.413 004 15637.56 379.46 52987.72 88888.00 2020-01-04 16:47:36.913 004 15637.57 379.43 52987.74 88888.00 2020-01-04 16:47:37.413 004 15637.55 379.44 52987.78 88888.00 2020-01-04 16:47:37.913 004 15637.56 379.46 52987.79 88888.00 2020-01-04 16:47:38.413 004 15637.57 379.45 52987.79 88888.00 2020-01-04 16:47:38.913 004 15637.64 379.43 52987.74 88888.00 2020-01-04 16:47:39.413 004 15637.70 379.43 52987.73 88888.00 2020-01-04 16:47:39.913 004 15637.67 379.41 52987.75 88888.00 2020-01-04 16:47:40.413 004 15637.75 379.42 52987.77 88888.00 2020-01-04 16:47:40.913 004 15637.76 379.44 52987.77 88888.00 2020-01-04 16:47:41.413 004 15637.79 379.46 52987.77 88888.00 2020-01-04 16:47:41.913 004 15637.83 379.49 52987.77 88888.00 2020-01-04 16:47:42.413 004 15637.88 379.52 52987.77 88888.00 2020-01-04 16:47:42.913 004 15637.90 379.53 52987.81 88888.00 2020-01-04 16:47:43.413 004 15637.83 379.55 52987.78 88888.00 2020-01-04 16:47:43.913 004 15637.80 379.58 52987.79 88888.00 2020-01-04 16:47:44.413 004 15637.81 379.60 52987.80 88888.00 2020-01-04 16:47:44.913 004 15637.82 379.62 52987.81 88888.00 2020-01-04 16:47:45.413 004 15637.84 379.63 52987.80 88888.00 2020-01-04 16:47:45.913 004 15637.89 379.60 52987.78 88888.00 2020-01-04 16:47:46.413 004 15637.92 379.59 52987.84 88888.00 2020-01-04 16:47:46.913 004 15637.90 379.61 52987.83 88888.00 2020-01-04 16:47:47.913 004 15637.90 379.66 52987.84 88888.00 2020-01-04 16:47:48.413 004 15637.97 379.68 52987.85 88888.00 2020-01-04 16:47:48.913 004 15637.99 379.68 52987.86 88888.00 2020-01-04 16:47:49.413 004 15637.98 379.64 52987.83 88888.00 2020-01-04 16:47:49.913 004 15637.97 379.64 52987.79 88888.00 2020-01-04 16:47:50.413 004 15637.97 379.66 52987.74 88888.00 2020-01-04 16:47:50.913 004 15637.94 379.67 52987.78 88888.00 2020-01-04 16:47:51.413 004 15638.01 379.68 52987.78 88888.00 2020-01-04 16:47:51.913 004 15638.00 379.69 52987.77 88888.00 2020-01-04 16:47:52.413 004 15637.98 379.72 52987.82 88888.00 2020-01-04 16:47:52.913 004 15637.97 379.71 52987.88 88888.00 2020-01-04 16:47:53.413 004 15638.03 379.75 52987.86 88888.00 2020-01-04 16:47:53.913 004 15638.03 379.78 52987.86 88888.00 2020-01-04 16:47:54.413 004 15638.00 379.80 52987.85 88888.00 2020-01-04 16:47:54.913 004 15637.99 379.81 52987.81 88888.00 2020-01-04 16:47:55.413 004 15638.02 379.84 52987.82 88888.00 2020-01-04 16:47:55.913 004 15638.08 379.87 52987.85 88888.00 2020-01-04 16:47:56.413 004 15638.09 379.87 52987.84 88888.00 2020-01-04 16:47:56.913 004 15638.07 379.86 52987.83 88888.00 2020-01-04 16:47:57.413 004 15638.07 379.86 52987.79 88888.00 2020-01-04 16:47:57.913 004 15638.08 379.91 52987.72 88888.00 2020-01-04 16:47:58.413 004 15638.04 379.91 52987.73 88888.00 2020-01-04 16:47:58.913 004 15638.06 379.91 52987.79 88888.00 2020-01-04 16:47:59.413 004 15638.11 379.95 52987.78 88888.00 2020-01-04 16:47:59.913 004 15638.10 380.01 52987.77 88888.00 2020-01-04 16:48:00.413 004 15638.18 380.01 52987.73 88888.00 2020-01-04 16:48:00.913 004 15638.17 380.02 52987.73 88888.00 2020-01-04 16:48:01.413 004 15638.15 380.05 52987.73 88888.00 2020-01-04 16:48:01.913 004 15638.18 380.09 52987.70 88888.00 2020-01-04 16:48:02.413 004 15638.22 380.09 52987.68 88888.00 2020-01-04 16:48:02.913 004 15638.22 380.09 52987.74 88888.00 2020-01-04 16:48:03.413 004 15638.20 380.10 52987.80 88888.00 2020-01-04 16:48:03.913 004 15638.17 380.13 52987.81 88888.00 2020-01-04 16:48:04.413 004 15638.22 380.18 52987.75 88888.00 2020-01-04 16:48:04.913 004 15638.27 380.20 52987.74 88888.00 2020-01-04 16:48:05.913 004 15638.24 380.21 52987.82 88888.00 2020-01-04 16:48:06.413 004 15638.25 380.20 52987.80 88888.00 2020-01-04 16:48:06.913 004 15638.26 380.22 52987.84 88888.00 2020-01-04 16:48:07.413 004 15638.27 380.24 52987.84 88888.00 2020-01-04 16:48:07.913 004 15638.28 380.28 52987.81 88888.00 2020-01-04 16:48:08.413 004 15638.29 380.29 52987.78 88888.00 2020-01-04 16:48:08.913 004 15638.30 380.28 52987.78 88888.00 2020-01-04 16:48:09.413 004 15638.33 380.31 52987.83 88888.00 2020-01-04 16:48:09.913 004 15638.36 380.32 52987.80 88888.00 2020-01-04 16:48:10.413 004 15638.30 380.36 52987.83 88888.00 2020-01-04 16:48:10.913 004 15638.28 380.43 52987.84 88888.00 2020-01-04 16:48:11.413 004 15638.26 380.40 52987.83 88888.00 2020-01-04 16:48:11.913 004 15638.26 380.38 52987.80 88888.00 2020-01-04 16:48:12.413 004 15638.28 380.41 52987.80 88888.00 2020-01-04 16:48:12.913 004 15638.28 380.41 52987.85 88888.00 2020-01-04 16:48:13.413 004 15638.28 380.43 52987.85 88888.00 2020-01-04 16:48:13.913 004 15638.26 380.43 52987.87 88888.00 2020-01-04 16:48:14.413 004 15638.28 380.43 52987.93 88888.00 2020-01-04 16:48:14.913 004 15638.25 380.49 52987.94 88888.00 2020-01-04 16:48:15.413 004 15638.28 380.48 52987.93 88888.00 2020-01-04 16:48:15.913 004 15638.28 380.49 52987.91 88888.00 2020-01-04 16:48:16.413 004 15638.28 380.52 52987.86 88888.00 2020-01-04 16:48:16.913 004 15638.27 380.50 52987.88 88888.00 2020-01-04 16:48:17.413 004 15638.25 380.55 52987.85 88888.00 2020-01-04 16:48:17.913 004 15638.20 380.57 52987.82 88888.00 2020-01-04 16:48:18.413 004 15638.19 380.56 52987.83 88888.00 2020-01-04 16:48:18.913 004 15638.18 380.59 52987.80 88888.00 2020-01-04 16:48:19.413 004 15638.16 380.61 52987.81 88888.00 2020-01-04 16:48:19.913 004 15638.15 380.59 52987.79 88888.00 2020-01-04 16:48:20.413 004 15638.12 380.58 52987.83 88888.00 2020-01-04 16:48:20.913 004 15638.08 380.58 52987.85 88888.00 2020-01-04 16:48:21.413 004 15638.06 380.56 52987.92 88888.00 2020-01-04 16:48:21.913 004 15638.07 380.55 52987.89 88888.00 2020-01-04 16:48:22.413 004 15638.06 380.58 52987.87 88888.00 2020-01-04 16:48:22.913 004 15638.03 380.58 52987.86 88888.00 2020-01-04 16:48:23.413 004 15638.00 380.56 52987.84 88888.00 2020-01-04 16:48:23.913 004 15637.97 380.57 52987.90 88888.00 2020-01-04 16:48:24.413 004 15637.95 380.57 52987.98 88888.00 2020-01-04 16:48:24.913 004 15637.92 380.57 52987.97 88888.00 2020-01-04 16:48:25.413 004 15637.92 380.64 52987.94 88888.00 2020-01-04 16:48:25.913 004 15637.94 380.56 52987.93 88888.00 2020-01-04 16:48:26.413 004 15637.90 380.56 52987.93 88888.00 2020-01-04 16:48:26.913 004 15637.91 380.52 52987.93 88888.00 2020-01-04 16:48:27.413 004 15637.88 380.48 52987.98 88888.00 2020-01-04 16:48:27.913 004 15637.84 380.50 52988.04 88888.00 2020-01-04 16:48:28.413 004 15637.84 380.52 52988.03 88888.00 2020-01-04 16:48:28.913 004 15637.86 380.52 52988.04 88888.00 2020-01-04 16:48:29.413 004 15637.86 380.47 52988.09 88888.00 2020-01-04 16:48:29.913 004 15637.85 380.52 52988.07 88888.00 2020-01-04 16:48:30.413 004 15637.86 380.52 52988.06 88888.00 2020-01-04 16:48:30.913 004 15637.84 380.52 52988.09 88888.00 2020-01-04 16:48:31.413 004 15637.86 380.54 52988.06 88888.00 2020-01-04 16:48:31.913 004 15637.80 380.52 52988.07 88888.00 2020-01-04 16:48:32.413 004 15637.77 380.55 52988.06 88888.00 2020-01-04 16:48:32.913 004 15637.83 380.55 52988.12 88888.00 2020-01-04 16:48:33.413 004 15637.83 380.55 52988.11 88888.00 2020-01-04 16:48:33.913 004 15637.82 380.53 52988.10 88888.00 2020-01-04 16:48:34.413 004 15637.84 380.55 52988.09 88888.00 2020-01-04 16:48:34.913 004 15637.83 380.55 52988.12 88888.00 2020-01-04 16:48:35.413 004 15637.84 380.55 52988.15 88888.00 2020-01-04 16:48:35.913 004 15637.82 380.54 52988.15 88888.00 2020-01-04 16:48:36.413 004 15637.79 380.50 52988.19 88888.00 2020-01-04 16:48:36.913 004 15637.75 380.46 52988.23 88888.00 2020-01-04 16:48:37.413 004 15637.77 380.47 52988.24 88888.00 2020-01-04 16:48:37.913 004 15637.77 380.48 52988.26 88888.00 2020-01-04 16:48:38.413 004 15637.80 380.48 52988.22 88888.00 2020-01-04 16:48:38.913 004 15637.79 380.49 52988.20 88888.00 2020-01-04 16:48:39.413 004 15637.71 380.50 52988.24 88888.00 2020-01-04 16:48:39.913 004 15637.67 380.50 52988.27 88888.00 2020-01-04 16:48:40.413 004 15637.70 380.52 52988.28 88888.00 2020-01-04 16:48:40.913 004 15637.74 380.52 52988.31 88888.00 2020-01-04 16:48:41.413 004 15637.67 380.50 52988.27 88888.00 2020-01-04 16:48:41.913 004 15637.61 380.47 52988.24 88888.00 2020-01-04 16:48:42.413 004 15637.59 380.47 52988.27 88888.00 2020-01-04 16:48:42.913 004 15637.64 380.46 52988.30 88888.00 2020-01-04 16:48:43.413 004 15637.64 380.44 52988.31 88888.00 2020-01-04 16:48:43.913 004 15637.61 380.40 52988.30 88888.00 2020-01-04 16:48:44.413 004 15637.62 380.40 52988.27 88888.00 2020-01-04 16:48:44.913 004 15637.58 380.38 52988.26 88888.00 2020-01-04 16:48:45.413 004 15637.57 380.38 52988.23 88888.00 2020-01-04 16:48:45.913 004 15637.56 380.38 52988.26 88888.00 2020-01-04 16:48:46.413 004 15637.50 380.37 52988.26 88888.00 2020-01-04 16:48:46.913 004 15637.52 380.37 52988.22 88888.00 2020-01-04 16:48:47.413 004 15637.55 380.36 52988.22 88888.00 2020-01-04 16:48:47.913 004 15637.50 380.33 52988.27 88888.00 2020-01-04 16:48:48.413 004 15637.50 380.30 52988.25 88888.00 2020-01-04 16:48:48.913 004 15637.52 380.33 52988.23 88888.00 2020-01-04 16:48:49.413 004 15637.46 380.38 52988.26 88888.00 2020-01-04 16:48:49.913 004 15637.45 380.36 52988.29 88888.00 2020-01-04 16:48:50.413 004 15637.48 380.32 52988.30 88888.00 2020-01-04 16:48:50.913 004 15637.53 380.28 52988.31 88888.00 2020-01-04 16:48:51.413 004 15637.49 380.24 52988.39 88888.00 2020-01-04 16:48:51.913 004 15637.43 380.24 52988.40 88888.00 2020-01-04 16:48:52.413 004 15637.44 380.23 52988.37 88888.00 2020-01-04 16:48:52.913 004 15637.41 380.21 52988.37 88888.00 2020-01-04 16:48:53.413 004 15637.41 380.20 52988.34 88888.00 2020-01-04 16:48:53.913 004 15637.38 380.17 52988.34 88888.00 2020-01-04 16:48:54.413 004 15637.38 380.14 52988.41 88888.00 2020-01-04 16:48:54.913 004 15637.35 380.13 52988.44 88888.00 2020-01-04 16:48:55.413 004 15637.35 380.12 52988.43 88888.00 2020-01-04 16:48:55.913 004 15637.37 380.12 52988.42 88888.00 2020-01-04 16:48:56.413 004 15637.37 380.12 52988.40 88888.00 2020-01-04 16:48:56.913 004 15637.34 380.13 52988.42 88888.00 2020-01-04 16:48:57.413 004 15637.29 380.14 52988.41 88888.00 2020-01-04 16:48:57.913 004 15637.30 380.11 52988.42 88888.00 2020-01-04 16:48:58.413 004 15637.30 380.05 52988.39 88888.00 2020-01-04 16:48:58.913 004 15637.29 380.04 52988.39 88888.00 2020-01-04 16:48:59.413 004 15637.29 380.03 52988.41 88888.00 2020-01-04 16:48:59.913 004 15637.25 380.05 52988.48 88888.00 2020-01-04 16:49:00.413 004 15637.25 380.03 52988.50 88888.00 2020-01-04 16:49:00.913 004 15637.26 380.01 52988.53 88888.00 2020-01-04 16:49:01.413 004 15637.28 379.98 52988.54 88888.00 2020-01-04 16:49:01.913 004 15637.30 379.93 52988.52 88888.00 2020-01-04 16:49:02.413 004 15637.24 379.91 52988.52 88888.00 2020-01-04 16:49:02.913 004 15637.18 379.92 52988.51 88888.00 2020-01-04 16:49:03.413 004 15637.19 379.92 52988.50 88888.00 2020-01-04 16:49:03.913 004 15637.20 379.86 52988.53 88888.00 2020-01-04 16:49:04.413 004 15637.20 379.86 52988.58 88888.00 2020-01-04 16:49:04.913 004 15637.26 379.84 52988.60 88888.00 2020-01-04 16:49:05.413 004 15637.26 379.84 52988.60 88888.00 2020-01-04 16:49:05.913 004 15637.21 379.83 52988.56 88888.00 2020-01-04 16:49:06.413 004 15637.17 379.80 52988.54 88888.00 2020-01-04 16:49:06.913 004 15637.15 379.78 52988.52 88888.00 2020-01-04 16:49:07.413 004 15637.17 379.77 52988.48 88888.00 2020-01-04 16:49:07.913 004 15637.15 379.76 52988.50 88888.00 2020-01-04 16:49:08.413 004 15637.12 379.75 52988.56 88888.00 2020-01-04 16:49:08.913 004 15637.17 379.76 52988.58 88888.00 2020-01-04 16:49:09.413 004 15637.15 379.71 52988.56 88888.00 2020-01-04 16:49:09.913 004 15637.16 379.66 52988.55 88888.00 2020-01-04 16:49:10.913 004 15637.19 379.66 52988.61 88888.00 2020-01-04 16:49:11.413 004 15637.18 379.63 52988.68 88888.00 2020-01-04 16:49:11.913 004 15637.20 379.61 52988.68 88888.00 2020-01-04 16:49:12.413 004 15637.16 379.60 52988.68 88888.00 2020-01-04 16:49:12.913 004 15637.11 379.55 52988.69 88888.00 2020-01-04 16:49:13.413 004 15637.09 379.53 52988.64 88888.00 2020-01-04 16:49:13.913 004 15637.07 379.55 52988.60 88888.00 2020-01-04 16:49:14.413 004 15637.06 379.54 52988.58 88888.00 2020-01-04 16:49:14.913 004 15637.03 379.53 52988.59 88888.00 2020-01-04 16:49:15.413 004 15637.07 379.49 52988.61 88888.00 2020-01-04 16:49:15.913 004 15637.01 379.45 52988.64 88888.00 2020-01-04 16:49:16.413 004 15637.01 379.45 52988.64 88888.00 2020-01-04 16:49:16.913 004 15637.07 379.40 52988.60 88888.00 2020-01-04 16:49:17.413 004 15637.09 379.36 52988.68 88888.00 2020-01-04 16:49:17.913 004 15637.03 379.34 52988.68 88888.00 2020-01-04 16:49:18.413 004 15637.03 379.36 52988.67 88888.00 2020-01-04 16:49:18.913 004 15637.04 379.41 52988.67 88888.00 2020-01-04 16:49:19.413 004 15637.00 379.40 52988.71 88888.00 2020-01-04 16:49:19.913 004 15636.99 379.37 52988.71 88888.00 2020-01-04 16:49:20.413 004 15636.98 379.33 52988.70 88888.00 2020-01-04 16:49:20.913 004 15636.97 379.35 52988.75 88888.00 2020-01-04 16:49:21.413 004 15637.00 379.32 52988.75 88888.00 2020-01-04 16:49:21.913 004 15637.00 379.29 52988.75 88888.00 2020-01-04 16:49:22.413 004 15636.97 379.33 52988.75 88888.00 2020-01-04 16:49:22.913 004 15636.97 379.32 52988.76 88888.00 2020-01-04 16:49:23.413 004 15636.98 379.31 52988.81 88888.00 2020-01-04 16:49:23.913 004 15636.97 379.33 52988.76 88888.00 2020-01-04 16:49:24.413 004 15636.95 379.31 52988.74 88888.00 2020-01-04 16:49:24.913 004 15636.91 379.31 52988.71 88888.00 2020-01-04 16:49:25.413 004 15636.89 379.33 52988.73 88888.00 2020-01-04 16:49:25.913 004 15636.88 379.32 52988.80 88888.00 2020-01-04 16:49:26.413 004 15636.86 379.29 52988.75 88888.00 2020-01-04 16:49:26.913 004 15636.86 379.28 52988.70 88888.00 2020-01-04 16:49:27.413 004 15636.85 379.26 52988.74 88888.00 2020-01-04 16:49:27.913 004 15636.85 379.25 52988.75 88888.00 2020-01-04 16:49:28.413 004 15636.86 379.22 52988.81 88888.00 2020-01-04 16:49:28.913 004 15636.81 379.18 52988.76 88888.00 2020-01-04 16:49:29.413 004 15636.77 379.19 52988.80 88888.00 2020-01-04 16:49:29.913 004 15636.80 379.19 52988.79 88888.00 2020-01-04 16:49:30.413 004 15636.85 379.16 52988.70 88888.00 2020-01-04 16:49:30.913 004 15636.84 379.15 52988.72 88888.00 2020-01-04 16:49:31.413 004 15636.81 379.15 52988.71 88888.00 2020-01-04 16:49:31.913 004 15636.77 379.14 52988.69 88888.00 2020-01-04 16:49:32.413 004 15636.76 379.12 52988.71 88888.00 2020-01-04 16:49:32.913 004 15636.79 379.15 52988.71 88888.00 2020-01-04 16:49:33.413 004 15636.79 379.10 52988.69 88888.00 2020-01-04 16:49:33.913 004 15636.76 379.09 52988.70 88888.00 2020-01-04 16:49:34.413 004 15636.79 379.08 52988.74 88888.00 2020-01-04 16:49:34.913 004 15636.83 379.06 52988.73 88888.00 2020-01-04 16:49:35.413 004 15636.82 379.05 52988.76 88888.00 2020-01-04 16:49:35.913 004 15636.83 379.05 52988.74 88888.00 2020-01-04 16:49:36.413 004 15636.84 379.07 52988.76 88888.00 2020-01-04 16:49:36.913 004 15636.82 379.06 52988.74 88888.00 2020-01-04 16:49:37.413 004 15636.84 379.07 52988.75 88888.00 2020-01-04 16:49:37.913 004 15636.85 379.08 52988.74 88888.00 2020-01-04 16:49:38.413 004 15636.83 379.08 52988.69 88888.00 2020-01-04 16:49:38.913 004 15636.80 379.10 52988.73 88888.00 2020-01-04 16:49:39.413 004 15636.81 379.09 52988.78 88888.00 2020-01-04 16:49:39.913 004 15636.81 379.08 52988.81 88888.00 2020-01-04 16:49:40.413 004 15636.88 379.09 52988.82 88888.00 2020-01-04 16:49:40.913 004 15636.88 379.08 52988.73 88888.00 2020-01-04 16:49:41.413 004 15636.85 379.10 52988.75 88888.00 2020-01-04 16:49:42.404 004 15636.91 379.10 52988.78 88888.00 2020-01-04 16:49:42.904 004 15636.90 379.09 52988.81 88888.00 2020-01-04 16:49:43.404 004 15636.90 379.08 52988.83 88888.00 2020-01-04 16:49:43.904 004 15636.91 379.06 52988.81 88888.00 2020-01-04 16:49:44.404 004 15636.97 379.03 52988.82 88888.00 2020-01-04 16:49:44.904 004 15636.97 379.01 52988.80 88888.00 2020-01-04 16:49:45.404 004 15636.98 379.02 52988.81 88888.00 2020-01-04 16:49:45.904 004 15637.01 379.05 52988.74 88888.00 2020-01-04 16:49:46.404 004 15637.04 379.06 52988.76 88888.00 2020-01-04 16:49:46.904 004 15637.04 379.06 52988.73 88888.00 2020-01-04 16:49:47.404 004 15637.02 379.03 52988.81 88888.00 2020-01-04 16:49:47.904 004 15637.03 379.05 52988.87 88888.00 2020-01-04 16:49:48.404 004 15637.00 379.05 52988.88 88888.00 2020-01-04 16:49:48.904 004 15637.04 379.01 52988.87 88888.00 2020-01-04 16:49:49.404 004 15637.04 378.98 52988.86 88888.00 2020-01-04 16:49:49.904 004 15637.09 378.96 52988.79 88888.00 2020-01-04 16:49:50.404 004 15637.11 379.00 52988.79 88888.00 2020-01-04 16:49:50.904 004 15637.11 378.97 52988.79 88888.00 2020-01-04 16:49:51.404 004 15637.12 378.97 52988.79 88888.00 2020-01-04 16:49:52.404 004 15637.11 378.96 52988.69 88888.00 2020-01-04 16:49:52.904 004 15637.11 378.96 52988.64 88888.00 2020-01-04 16:49:53.404 004 15637.12 378.93 52988.64 88888.00 2020-01-04 16:49:53.904 004 15637.19 378.92 52988.65 88888.00 2020-01-04 16:49:54.404 004 15637.18 378.96 52988.68 88888.00 2020-01-04 16:49:54.904 004 15637.17 378.96 52988.71 88888.00 2020-01-04 16:49:55.404 004 15637.16 378.90 52988.73 88888.00 2020-01-04 16:49:55.904 004 15637.16 378.86 52988.78 88888.00 2020-01-04 16:49:56.404 004 15637.16 378.89 52988.75 88888.00 2020-01-04 16:49:56.904 004 15637.15 378.91 52988.79 88888.00 2020-01-04 16:49:57.404 004 15637.16 378.92 52988.80 88888.00 2020-01-04 16:49:57.904 004 15637.12 378.90 52988.80 88888.00 2020-01-04 16:49:58.404 004 15637.13 378.84 52988.86 88888.00 2020-01-04 16:49:58.904 004 15637.17 378.85 52988.87 88888.00 2020-01-04 16:49:59.404 004 15637.15 378.88 52988.82 88888.00 2020-01-04 16:49:59.904 004 15637.17 378.90 52988.84 88888.00 2020-01-04 16:50:00.404 004 15637.13 378.91 52988.84 88888.00 2020-01-04 16:50:00.904 004 15637.16 378.91 52988.83 88888.00 2020-01-04 16:50:01.404 004 15637.13 378.89 52988.85 88888.00 2020-01-04 16:50:02.404 004 15637.09 378.86 52988.89 88888.00 2020-01-04 16:50:02.904 004 15637.10 378.82 52988.84 88888.00 2020-01-04 16:50:03.404 004 15637.10 378.80 52988.82 88888.00 2020-01-04 16:50:03.904 004 15637.07 378.81 52988.86 88888.00 2020-01-04 16:50:04.404 004 15637.01 378.80 52988.83 88888.00 2020-01-04 16:50:04.904 004 15637.03 378.80 52988.82 88888.00 2020-01-04 16:50:05.404 004 15637.06 378.76 52988.82 88888.00 2020-01-04 16:50:05.904 004 15637.07 378.75 52988.83 88888.00 2020-01-04 16:50:06.404 004 15637.07 378.74 52988.82 88888.00 2020-01-04 16:50:06.904 004 15637.04 378.72 52988.78 88888.00 2020-01-04 16:50:07.404 004 15637.01 378.71 52988.72 88888.00 2020-01-04 16:50:07.904 004 15636.99 378.67 52988.71 88888.00 2020-01-04 16:50:08.404 004 15636.93 378.66 52988.67 88888.00 2020-01-04 16:50:08.904 004 15636.95 378.70 52988.70 88888.00 2020-01-04 16:50:09.404 004 15636.93 378.67 52988.73 88888.00 2020-01-04 16:50:09.904 004 15636.94 378.65 52988.71 88888.00 2020-01-04 16:50:10.404 004 15636.90 378.67 52988.72 88888.00 2020-01-04 16:50:10.904 004 15636.85 378.62 52988.71 88888.00 2020-01-04 16:50:11.404 004 15636.83 378.58 52988.72 88888.00 2020-01-04 16:50:11.904 004 15636.81 378.58 52988.74 88888.00 2020-01-04 16:50:12.404 004 15636.84 378.56 52988.74 88888.00 2020-01-04 16:50:12.904 004 15636.83 378.57 52988.73 88888.00 2020-01-04 16:50:13.404 004 15636.80 378.58 52988.67 88888.00 2020-01-04 16:50:13.904 004 15636.81 378.59 52988.64 88888.00 2020-01-04 16:50:14.404 004 15636.77 378.58 52988.62 88888.00 2020-01-04 16:50:14.904 004 15636.76 378.58 52988.61 88888.00 2020-01-04 16:50:15.404 004 15636.75 378.55 52988.60 88888.00 2020-01-04 16:50:15.904 004 15636.73 378.57 52988.62 88888.00 2020-01-04 16:50:16.404 004 15636.70 378.54 52988.65 88888.00 2020-01-04 16:50:16.904 004 15636.73 378.53 52988.69 88888.00 2020-01-04 16:50:17.404 004 15636.73 378.51 52988.69 88888.00 2020-01-04 16:50:17.904 004 15636.75 378.53 52988.66 88888.00 2020-01-04 16:50:18.404 004 15636.73 378.50 52988.63 88888.00 2020-01-04 16:50:18.904 004 15636.71 378.50 52988.63 88888.00 2020-01-04 16:50:19.404 004 15636.74 378.51 52988.71 88888.00 2020-01-04 16:50:19.904 004 15636.71 378.49 52988.70 88888.00 2020-01-04 16:50:20.404 004 15636.73 378.46 52988.65 88888.00 2020-01-04 16:50:20.904 004 15636.73 378.45 52988.66 88888.00 2020-01-04 16:50:21.404 004 15636.77 378.46 52988.65 88888.00 2020-01-04 16:50:21.904 004 15636.72 378.46 52988.68 88888.00 2020-01-04 16:50:22.404 004 15636.73 378.42 52988.69 88888.00 2020-01-04 16:50:22.904 004 15636.71 378.40 52988.66 88888.00 2020-01-04 16:50:23.904 004 15636.57 378.39 52988.68 88888.00 2020-01-04 16:50:24.404 004 15636.63 378.33 52988.64 88888.00 2020-01-04 16:50:24.904 004 15636.63 378.31 52988.63 88888.00 2020-01-04 16:50:25.404 004 15636.64 378.29 52988.62 88888.00 2020-01-04 16:50:25.904 004 15636.66 378.29 52988.60 88888.00 2020-01-04 16:50:26.404 004 15636.66 378.25 52988.60 88888.00 2020-01-04 16:50:26.904 004 15636.71 378.27 52988.63 88888.00 2020-01-04 16:50:27.404 004 15636.66 378.23 52988.63 88888.00 2020-01-04 16:50:27.904 004 15636.64 378.17 52988.61 88888.00 2020-01-04 16:50:28.404 004 15636.65 378.17 52988.60 88888.00 2020-01-04 16:50:28.904 004 15636.68 378.19 52988.59 88888.00 2020-01-04 16:50:29.404 004 15636.64 378.17 52988.58 88888.00 2020-01-04 16:50:29.904 004 15636.59 378.14 52988.51 88888.00 2020-01-04 16:50:30.404 004 15636.57 378.13 52988.53 88888.00 2020-01-04 16:50:30.904 004 15636.56 378.08 52988.56 88888.00 2020-01-04 16:50:31.404 004 15636.57 378.07 52988.52 88888.00 2020-01-04 16:50:31.904 004 15636.56 378.10 52988.46 88888.00 2020-01-04 16:50:32.404 004 15636.57 378.07 52988.44 88888.00 2020-01-04 16:50:32.904 004 15636.55 378.05 52988.46 88888.00 2020-01-04 16:50:33.404 004 15636.56 378.06 52988.46 88888.00 2020-01-04 16:50:33.904 004 15636.55 378.06 52988.43 88888.00 2020-01-04 16:50:34.404 004 15636.54 378.07 52988.49 88888.00 2020-01-04 16:50:34.904 004 15636.53 378.06 52988.53 88888.00 2020-01-04 16:50:35.404 004 15636.50 378.06 52988.53 88888.00 2020-01-04 16:50:35.904 004 15636.53 378.05 52988.52 88888.00 2020-01-04 16:50:36.404 004 15636.56 378.03 52988.52 88888.00 2020-01-04 16:50:36.904 004 15636.54 378.03 52988.52 88888.00 2020-01-04 16:50:37.404 004 15636.50 378.05 52988.54 88888.00 2020-01-04 16:50:37.904 004 15636.50 378.03 52988.58 88888.00 2020-01-04 16:50:38.404 004 15636.53 378.05 52988.52 88888.00 2020-01-04 16:50:38.904 004 15636.56 378.07 52988.50 88888.00 2020-01-04 16:50:39.404 004 15636.52 378.11 52988.53 88888.00 2020-01-04 16:50:39.904 004 15636.54 378.08 52988.50 88888.00 2020-01-04 16:50:40.404 004 15636.53 378.06 52988.51 88888.00 2020-01-04 16:50:40.904 004 15636.50 378.05 52988.55 88888.00 2020-01-04 16:50:41.404 004 15636.52 378.06 52988.50 88888.00 2020-01-04 16:50:41.904 004 15636.49 378.06 52988.52 88888.00 2020-01-04 16:50:42.404 004 15636.44 378.05 52988.48 88888.00 2020-01-04 16:50:42.904 004 15636.39 378.05 52988.49 88888.00 2020-01-04 16:50:43.404 004 15636.36 378.01 52988.49 88888.00 2020-01-04 16:50:43.904 004 15636.37 377.99 52988.47 88888.00 2020-01-04 16:50:44.404 004 15636.37 377.99 52988.45 88888.00 2020-01-04 16:50:44.904 004 15636.32 378.01 52988.46 88888.00 2020-01-04 16:50:45.404 004 15636.31 377.99 52988.51 88888.00 2020-01-04 16:50:45.904 004 15636.30 378.03 52988.48 88888.00 2020-01-04 16:50:46.404 004 15636.30 378.03 52988.50 88888.00 2020-01-04 16:50:46.904 004 15636.28 378.03 52988.51 88888.00 2020-01-04 16:50:47.404 004 15636.26 378.08 52988.53 88888.00 2020-01-04 16:50:47.904 004 15636.25 378.07 52988.48 88888.00 2020-01-04 16:50:48.404 004 15636.22 378.06 52988.48 88888.00 2020-01-04 16:50:48.904 004 15636.20 378.06 52988.52 88888.00 2020-01-04 16:50:49.404 004 15636.17 378.07 52988.50 88888.00 2020-01-04 16:50:49.904 004 15636.17 378.08 52988.43 88888.00 2020-01-04 16:50:50.404 004 15636.10 378.08 52988.42 88888.00 2020-01-04 16:50:50.904 004 15636.08 378.12 52988.44 88888.00 2020-01-04 16:50:51.404 004 15636.04 378.13 52988.43 88888.00 2020-01-04 16:50:51.904 004 15636.08 378.17 52988.45 88888.00 2020-01-04 16:50:52.404 004 15636.10 378.16 52988.54 88888.00 2020-01-04 16:50:52.904 004 15636.03 378.14 52988.46 88888.00 2020-01-04 16:50:53.404 004 15636.03 378.19 52988.48 88888.00 2020-01-04 16:50:53.904 004 15636.02 378.19 52988.50 88888.00 2020-01-04 16:50:54.404 004 15636.00 378.20 52988.49 88888.00 2020-01-04 16:50:55.404 004 15635.89 378.23 52988.48 88888.00 2020-01-04 16:50:55.904 004 15635.84 378.28 52988.47 88888.00 2020-01-04 16:50:56.404 004 15635.81 378.28 52988.46 88888.00 2020-01-04 16:50:56.904 004 15635.85 378.23 52988.48 88888.00 2020-01-04 16:50:57.404 004 15635.86 378.22 52988.47 88888.00 2020-01-04 16:50:57.904 004 15635.82 378.20 52988.43 88888.00 2020-01-04 16:50:58.404 004 15635.81 378.21 52988.45 88888.00 2020-01-04 16:50:58.904 004 15635.83 378.20 52988.47 88888.00 2020-01-04 16:50:59.404 004 15635.83 378.20 52988.45 88888.00 2020-01-04 16:50:59.904 004 15635.78 378.21 52988.45 88888.00 2020-01-04 16:51:00.404 004 15635.81 378.23 52988.45 88888.00 2020-01-04 16:51:00.904 004 15635.89 378.24 52988.42 88888.00 2020-01-04 16:51:01.404 004 15635.91 378.22 52988.46 88888.00 2020-01-04 16:51:01.904 004 15635.85 378.20 52988.48 88888.00 2020-01-04 16:51:02.404 004 15635.90 378.17 52988.51 88888.00 2020-01-04 16:51:02.904 004 15635.96 378.20 52988.48 88888.00 2020-01-04 16:51:03.404 004 15635.90 378.21 52988.46 88888.00 2020-01-04 16:51:03.904 004 15635.91 378.23 52988.44 88888.00 2020-01-04 16:51:04.404 004 15635.91 378.25 52988.41 88888.00 2020-01-04 16:51:04.904 004 15635.86 378.28 52988.42 88888.00 2020-01-04 16:51:05.404 004 15635.90 378.28 52988.40 88888.00 2020-01-04 16:51:05.904 004 15635.90 378.27 52988.37 88888.00 2020-01-04 16:51:06.404 004 15635.83 378.25 52988.40 88888.00 2020-01-04 16:51:06.904 004 15635.84 378.23 52988.42 88888.00 2020-01-04 16:51:07.404 004 15635.85 378.24 52988.40 88888.00 2020-01-04 16:51:07.904 004 15635.90 378.22 52988.35 88888.00 2020-01-04 16:51:08.404 004 15635.94 378.21 52988.35 88888.00 2020-01-04 16:51:08.904 004 15635.94 378.22 52988.33 88888.00 2020-01-04 16:51:09.404 004 15635.93 378.23 52988.31 88888.00 2020-01-04 16:51:09.904 004 15635.89 378.27 52988.35 88888.00 2020-01-04 16:51:10.404 004 15635.98 378.27 52988.32 88888.00 2020-01-04 16:51:10.904 004 15635.96 378.28 52988.41 88888.00 2020-01-04 16:51:11.404 004 15635.93 378.31 52988.43 88888.00 2020-01-04 16:51:11.904 004 15635.91 378.32 52988.38 88888.00 2020-01-04 16:51:12.404 004 15635.92 378.33 52988.37 88888.00 2020-01-04 16:51:12.904 004 15635.91 378.33 52988.35 88888.00 2020-01-04 16:51:13.404 004 15635.93 378.34 52988.33 88888.00 2020-01-04 16:51:13.904 004 15635.93 378.33 52988.35 88888.00 2020-01-04 16:51:14.404 004 15635.89 378.33 52988.37 88888.00 2020-01-04 16:51:14.904 004 15635.91 378.37 52988.37 88888.00 2020-01-04 16:51:15.404 004 15635.89 378.40 52988.31 88888.00 2020-01-04 16:51:15.904 004 15635.83 378.43 52988.30 88888.00 2020-01-04 16:51:16.404 004 15635.86 378.47 52988.35 88888.00 2020-01-04 16:51:16.904 004 15635.83 378.47 52988.34 88888.00 2020-01-04 16:51:17.404 004 15635.82 378.47 52988.32 88888.00 2020-01-04 16:51:17.904 004 15635.81 378.47 52988.35 88888.00 2020-01-04 16:51:18.404 004 15635.80 378.48 52988.37 88888.00 2020-01-04 16:51:18.904 004 15635.77 378.45 52988.38 88888.00 2020-01-04 16:51:19.404 004 15635.75 378.45 52988.42 88888.00 2020-01-04 16:51:19.904 004 15635.73 378.45 52988.43 88888.00 2020-01-04 16:51:20.404 004 15635.76 378.42 52988.40 88888.00 2020-01-04 16:51:20.904 004 15635.76 378.42 52988.44 88888.00 2020-01-04 16:51:21.404 004 15635.78 378.45 52988.45 88888.00 2020-01-04 16:51:21.904 004 15635.81 378.49 52988.45 88888.00 2020-01-04 16:51:22.404 004 15635.81 378.47 52988.46 88888.00 2020-01-04 16:51:22.904 004 15635.80 378.45 52988.40 88888.00 2020-01-04 16:51:23.404 004 15635.85 378.43 52988.39 88888.00 2020-01-04 16:51:23.904 004 15635.90 378.43 52988.39 88888.00 2020-01-04 16:51:24.404 004 15635.83 378.43 52988.41 88888.00 2020-01-04 16:51:24.904 004 15635.81 378.48 52988.42 88888.00 2020-01-04 16:51:25.404 004 15635.83 378.49 52988.43 88888.00 2020-01-04 16:51:25.904 004 15635.84 378.51 52988.41 88888.00 2020-01-04 16:51:26.904 004 15635.85 378.42 52988.37 88888.00 2020-01-04 16:51:27.404 004 15635.82 378.47 52988.33 88888.00 2020-01-04 16:51:27.904 004 15635.85 378.47 52988.34 88888.00 2020-01-04 16:51:28.404 004 15635.89 378.45 52988.38 88888.00 2020-01-04 16:51:28.904 004 15635.87 378.47 52988.31 88888.00 2020-01-04 16:51:29.404 004 15635.89 378.43 52988.33 88888.00 2020-01-04 16:51:29.904 004 15635.91 378.45 52988.30 88888.00 2020-01-04 16:51:30.404 004 15635.92 378.46 52988.28 88888.00 2020-01-04 16:51:30.904 004 15635.86 378.43 52988.27 88888.00 2020-01-04 16:51:31.404 004 15635.93 378.48 52988.23 88888.00 2020-01-04 16:51:31.904 004 15635.94 378.48 52988.20 88888.00 2020-01-04 16:51:32.404 004 15635.94 378.47 52988.19 88888.00 2020-01-04 16:51:32.904 004 15635.92 378.49 52988.17 88888.00 2020-01-04 16:51:33.404 004 15635.87 378.47 52988.18 88888.00 2020-01-04 16:51:33.904 004 15635.91 378.48 52988.13 88888.00 2020-01-04 16:51:34.904 004 15635.95 378.49 52988.15 88888.00 2020-01-04 16:51:35.404 004 15635.98 378.49 52988.23 88888.00 2020-01-04 16:51:35.904 004 15635.96 378.47 52988.20 88888.00 2020-01-04 16:51:36.904 004 15635.94 378.55 52988.21 88888.00 2020-01-04 16:51:37.404 004 15635.99 378.58 52988.21 88888.00 2020-01-04 16:51:37.904 004 15636.03 378.58 52988.21 88888.00 2020-01-04 16:51:38.404 004 15636.03 378.57 52988.24 88888.00 2020-01-04 16:51:38.904 004 15636.02 378.60 52988.25 88888.00 2020-01-04 16:51:39.404 004 15636.02 378.65 52988.24 88888.00 2020-01-04 16:51:39.904 004 15636.07 378.63 52988.24 88888.00 2020-01-04 16:51:40.404 004 15636.04 378.63 52988.21 88888.00 2020-01-04 16:51:40.904 004 15636.03 378.62 52988.15 88888.00 2020-01-04 16:51:41.404 004 15636.04 378.67 52988.20 88888.00 2020-01-04 16:51:41.904 004 15636.07 378.73 52988.23 88888.00 2020-01-04 16:51:42.404 004 15636.04 378.79 52988.23 88888.00 2020-01-04 16:51:42.904 004 15636.04 378.81 52988.26 88888.00 2020-01-04 16:51:43.404 004 15636.03 378.81 52988.25 88888.00 2020-01-04 16:51:43.904 004 15636.03 378.85 52988.24 88888.00 2020-01-04 16:51:44.404 004 15636.08 378.86 52988.24 88888.00 2020-01-04 16:51:44.904 004 15636.11 378.86 52988.24 88888.00 2020-01-04 16:51:45.404 004 15636.10 378.89 52988.28 88888.00 2020-01-04 16:51:45.904 004 15636.09 378.92 52988.28 88888.00 2020-01-04 16:51:46.404 004 15636.11 378.94 52988.26 88888.00 2020-01-04 16:51:46.904 004 15636.10 378.92 52988.24 88888.00 2020-01-04 16:51:47.404 004 15636.09 378.93 52988.24 88888.00 2020-01-04 16:51:47.904 004 15636.09 378.92 52988.21 88888.00 2020-01-04 16:51:48.404 004 15636.13 378.92 52988.26 88888.00 2020-01-04 16:51:48.904 004 15636.13 378.92 52988.20 88888.00 2020-01-04 16:51:49.404 004 15636.11 378.90 52988.18 88888.00 2020-01-04 16:51:49.904 004 15636.10 378.97 52988.24 88888.00 2020-01-04 16:51:50.404 004 15636.10 379.00 52988.28 88888.00 2020-01-04 16:51:50.904 004 15636.12 379.00 52988.33 88888.00 2020-01-04 16:51:51.404 004 15636.11 379.00 52988.35 88888.00 2020-01-04 16:51:51.904 004 15636.09 378.99 52988.32 88888.00 2020-01-04 16:51:52.404 004 15636.08 379.02 52988.32 88888.00 2020-01-04 16:51:52.904 004 15636.08 379.02 52988.35 88888.00 2020-01-04 16:51:53.404 004 15636.10 379.03 52988.33 88888.00 2020-01-04 16:51:53.904 004 15636.10 379.05 52988.32 88888.00 2020-01-04 16:51:54.404 004 15636.09 379.03 52988.35 88888.00 2020-01-04 16:51:54.904 004 15636.13 379.02 52988.31 88888.00 2020-01-04 16:51:55.404 004 15636.12 379.05 52988.31 88888.00 2020-01-04 16:51:55.904 004 15636.10 379.05 52988.31 88888.00 2020-01-04 16:51:56.404 004 15636.13 379.08 52988.32 88888.00 2020-01-04 16:51:56.904 004 15636.10 379.09 52988.38 88888.00 2020-01-04 16:51:57.404 004 15636.04 379.11 52988.37 88888.00 2020-01-04 16:51:57.904 004 15636.01 379.17 52988.38 88888.00 2020-01-04 16:51:58.404 004 15636.00 379.17 52988.41 88888.00 2020-01-04 16:51:58.904 004 15636.01 379.18 52988.44 88888.00 2020-01-04 16:51:59.404 004 15636.02 379.16 52988.48 88888.00 2020-01-04 16:51:59.904 004 15636.05 379.17 52988.48 88888.00 2020-01-04 16:52:00.404 004 15636.03 379.22 52988.47 88888.00 2020-01-04 16:52:00.904 004 15636.01 379.24 52988.47 88888.00 2020-01-04 16:52:01.404 004 15636.03 379.23 52988.51 88888.00 2020-01-04 16:52:01.904 004 15636.02 379.24 52988.51 88888.00 2020-01-04 16:52:02.404 004 15635.98 379.24 52988.53 88888.00 2020-01-04 16:52:02.904 004 15635.90 379.23 52988.54 88888.00 2020-01-04 16:52:03.404 004 15635.92 379.24 52988.59 88888.00 2020-01-04 16:52:03.904 004 15635.96 379.25 52988.60 88888.00 2020-01-04 16:52:04.404 004 15635.99 379.25 52988.59 88888.00 2020-01-04 16:52:04.904 004 15635.98 379.25 52988.59 88888.00 2020-01-04 16:52:05.404 004 15635.96 379.27 52988.55 88888.00 2020-01-04 16:52:05.904 004 15635.93 379.25 52988.55 88888.00 2020-01-04 16:52:06.404 004 15635.90 379.26 52988.61 88888.00 2020-01-04 16:52:06.904 004 15635.93 379.27 52988.64 88888.00 2020-01-04 16:52:07.404 004 15635.94 379.26 52988.64 88888.00 2020-01-04 16:52:08.404 004 15635.85 379.28 52988.65 88888.00 2020-01-04 16:52:08.904 004 15635.82 379.26 52988.64 88888.00 2020-01-04 16:52:09.404 004 15635.81 379.25 52988.64 88888.00 2020-01-04 16:52:09.904 004 15635.78 379.24 52988.63 88888.00 2020-01-04 16:52:10.404 004 15635.80 379.25 52988.67 88888.00 2020-01-04 16:52:10.904 004 15635.80 379.28 52988.69 88888.00 2020-01-04 16:52:11.404 004 15635.77 379.22 52988.72 88888.00 2020-01-04 16:52:11.904 004 15635.76 379.23 52988.69 88888.00 2020-01-04 16:52:12.404 004 15635.76 379.20 52988.66 88888.00 2020-01-04 16:52:12.904 004 15635.78 379.24 52988.67 88888.00 2020-01-04 16:52:13.404 004 15635.78 379.26 52988.70 88888.00 2020-01-04 16:52:13.904 004 15635.77 379.26 52988.73 88888.00 2020-01-04 16:52:14.404 004 15635.73 379.27 52988.72 88888.00 2020-01-04 16:52:14.904 004 15635.73 379.26 52988.71 88888.00 2020-01-04 16:52:15.404 004 15635.71 379.28 52988.70 88888.00 2020-01-04 16:52:15.904 004 15635.66 379.26 52988.65 88888.00 2020-01-04 16:52:16.404 004 15635.59 379.23 52988.68 88888.00 2020-01-04 16:52:16.904 004 15635.55 379.24 52988.69 88888.00 2020-01-04 16:52:17.404 004 15635.60 379.24 52988.78 88888.00 2020-01-04 16:52:17.904 004 15635.60 379.23 52988.84 88888.00 2020-01-04 16:52:18.404 004 15635.57 379.23 52988.86 88888.00 2020-01-04 16:52:18.904 004 15635.51 379.19 52988.84 88888.00 2020-01-04 16:52:19.404 004 15635.51 379.19 52988.81 88888.00 2020-01-04 16:52:19.904 004 15635.55 379.18 52988.83 88888.00 2020-01-04 16:52:20.404 004 15635.53 379.15 52988.84 88888.00 2020-01-04 16:52:20.904 004 15635.50 379.15 52988.82 88888.00 2020-01-04 16:52:21.404 004 15635.49 379.11 52988.81 88888.00 2020-01-04 16:52:21.904 004 15635.46 379.08 52988.83 88888.00 2020-01-04 16:52:22.404 004 15635.44 379.06 52988.81 88888.00 2020-01-04 16:52:22.904 004 15635.44 379.06 52988.81 88888.00 2020-01-04 16:52:23.404 004 15635.44 379.07 52988.87 88888.00 2020-01-04 16:52:23.904 004 15635.44 379.06 52988.93 88888.00 2020-01-04 16:52:24.404 004 15635.38 379.06 52988.90 88888.00 2020-01-04 16:52:24.904 004 15635.32 379.05 52988.85 88888.00 2020-01-04 16:52:25.404 004 15635.32 379.03 52988.86 88888.00 2020-01-04 16:52:25.904 004 15635.32 379.05 52988.88 88888.00 2020-01-04 16:52:26.404 004 15635.24 379.01 52988.88 88888.00 2020-01-04 16:52:26.904 004 15635.22 378.99 52988.88 88888.00 2020-01-04 16:52:27.404 004 15635.21 378.97 52988.89 88888.00 2020-01-04 16:52:27.904 004 15635.18 378.94 52988.90 88888.00 2020-01-04 16:52:28.404 004 15635.18 378.92 52988.90 88888.00 2020-01-04 16:52:28.904 004 15635.14 378.90 52988.92 88888.00 2020-01-04 16:52:29.404 004 15635.18 378.92 52988.90 88888.00 2020-01-04 16:52:29.904 004 15635.18 378.92 52988.86 88888.00 2020-01-04 16:52:30.404 004 15635.19 378.93 52988.89 88888.00 2020-01-04 16:52:30.904 004 15635.22 378.86 52988.93 88888.00 2020-01-04 16:52:31.404 004 15635.24 378.85 52988.91 88888.00 2020-01-04 16:52:31.904 004 15635.23 378.89 52988.94 88888.00 2020-01-04 16:52:32.404 004 15635.27 378.90 52988.98 88888.00 2020-01-04 16:52:32.904 004 15635.29 378.88 52989.01 88888.00 2020-01-04 16:52:33.404 004 15635.22 378.86 52988.95 88888.00 2020-01-04 16:52:33.904 004 15635.22 378.88 52988.89 88888.00 2020-01-04 16:52:34.404 004 15635.24 378.89 52988.86 88888.00 2020-01-04 16:52:34.904 004 15635.28 378.85 52988.85 88888.00 2020-01-04 16:52:35.404 004 15635.27 378.82 52988.91 88888.00 2020-01-04 16:52:35.904 004 15635.26 378.80 52988.94 88888.00 2020-01-04 16:52:36.404 004 15635.26 378.79 52988.88 88888.00 2020-01-04 16:52:36.904 004 15635.29 378.77 52988.86 88888.00 2020-01-04 16:52:37.404 004 15635.31 378.79 52988.88 88888.00 2020-01-04 16:52:37.904 004 15635.33 378.81 52988.89 88888.00 2020-01-04 16:52:38.404 004 15635.33 378.84 52988.85 88888.00 2020-01-04 16:52:38.904 004 15635.30 378.86 52988.81 88888.00 2020-01-04 16:52:39.404 004 15635.28 378.84 52988.78 88888.00 2020-01-04 16:52:39.904 004 15635.32 378.82 52988.81 88888.00 2020-01-04 16:52:40.404 004 15635.33 378.85 52988.87 88888.00 2020-01-04 16:52:40.904 004 15635.33 378.83 52988.91 88888.00 2020-01-04 16:52:41.404 004 15635.37 378.79 52988.86 88888.00 2020-01-04 16:52:41.904 004 15635.33 378.80 52988.82 88888.00 2020-01-04 16:52:42.404 004 15635.36 378.81 52988.78 88888.00 2020-01-04 16:52:42.904 004 15635.32 378.83 52988.78 88888.00 2020-01-04 16:52:43.404 004 15635.31 378.85 52988.78 88888.00 2020-01-04 16:52:43.904 004 15635.31 378.85 52988.76 88888.00 2020-01-04 16:52:44.404 004 15635.31 378.82 52988.78 88888.00 2020-01-04 16:52:44.904 004 15635.27 378.79 52988.78 88888.00 2020-01-04 16:52:45.404 004 15635.28 378.80 52988.71 88888.00 2020-01-04 16:52:45.904 004 15635.29 378.79 52988.65 88888.00 2020-01-04 16:52:46.404 004 15635.29 378.77 52988.66 88888.00 2020-01-04 16:52:46.904 004 15635.30 378.80 52988.69 88888.00 2020-01-04 16:52:47.404 004 15635.30 378.80 52988.73 88888.00 2020-01-04 16:52:47.904 004 15635.35 378.80 52988.74 88888.00 2020-01-04 16:52:48.404 004 15635.39 378.81 52988.78 88888.00 2020-01-04 16:52:48.904 004 15635.38 378.83 52988.80 88888.00 2020-01-04 16:52:49.904 004 15635.39 378.81 52988.79 88888.00 2020-01-04 16:52:50.404 004 15635.38 378.77 52988.74 88888.00 2020-01-04 16:52:50.904 004 15635.36 378.80 52988.74 88888.00 2020-01-04 16:52:51.404 004 15635.37 378.82 52988.78 88888.00 2020-01-04 16:52:51.904 004 15635.44 378.82 52988.80 88888.00 2020-01-04 16:52:52.404 004 15635.40 378.83 52988.76 88888.00 2020-01-04 16:52:52.904 004 15635.40 378.79 52988.69 88888.00 2020-01-04 16:52:53.404 004 15635.46 378.81 52988.71 88888.00 2020-01-04 16:52:53.904 004 15635.45 378.85 52988.72 88888.00 2020-01-04 16:52:54.404 004 15635.46 378.85 52988.78 88888.00 2020-01-04 16:52:54.904 004 15635.48 378.83 52988.75 88888.00 2020-01-04 16:52:55.404 004 15635.47 378.82 52988.73 88888.00 2020-01-04 16:52:55.904 004 15635.42 378.82 52988.74 88888.00 2020-01-04 16:52:56.404 004 15635.41 378.77 52988.75 88888.00 2020-01-04 16:52:56.904 004 15635.49 378.75 52988.78 88888.00 2020-01-04 16:52:57.904 004 15635.47 378.80 52988.81 88888.00 2020-01-04 16:52:58.404 004 15635.45 378.75 52988.80 88888.00 2020-01-04 16:52:58.904 004 15635.50 378.75 52988.86 88888.00 2020-01-04 16:52:59.904 004 15635.42 378.76 52988.79 88888.00 2020-01-04 16:53:00.404 004 15635.44 378.76 52988.79 88888.00 2020-01-04 16:53:00.904 004 15635.39 378.74 52988.76 88888.00 2020-01-04 16:53:01.404 004 15635.33 378.73 52988.78 88888.00 2020-01-04 16:53:01.904 004 15635.35 378.71 52988.87 88888.00 2020-01-04 16:53:02.404 004 15635.40 378.70 52988.88 88888.00 2020-01-04 16:53:02.904 004 15635.40 378.71 52988.79 88888.00 2020-01-04 16:53:03.404 004 15635.41 378.74 52988.82 88888.00 2020-01-04 16:53:03.904 004 15635.37 378.68 52988.79 88888.00 2020-01-04 16:53:04.404 004 15635.36 378.66 52988.81 88888.00 2020-01-04 16:53:04.904 004 15635.35 378.65 52988.80 88888.00 2020-01-04 16:53:05.404 004 15635.35 378.59 52988.86 88888.00 2020-01-04 16:53:05.904 004 15635.31 378.59 52988.86 88888.00 2020-01-04 16:53:06.404 004 15635.27 378.63 52988.86 88888.00 2020-01-04 16:53:06.904 004 15635.26 378.59 52988.85 88888.00 2020-01-04 16:53:07.404 004 15635.24 378.55 52988.88 88888.00 2020-01-04 16:53:07.904 004 15635.23 378.56 52988.85 88888.00 2020-01-04 16:53:08.404 004 15635.23 378.58 52988.87 88888.00 2020-01-04 16:53:08.904 004 15635.28 378.58 52988.94 88888.00 2020-01-04 16:53:09.404 004 15635.28 378.56 52988.95 88888.00 2020-01-04 16:53:09.904 004 15635.21 378.54 52988.92 88888.00 2020-01-04 16:53:10.404 004 15635.21 378.55 52988.92 88888.00 2020-01-04 16:53:10.904 004 15635.22 378.55 52988.95 88888.00 2020-01-04 16:53:11.404 004 15635.20 378.53 52988.95 88888.00 2020-01-04 16:53:11.904 004 15635.20 378.51 52988.98 88888.00 2020-01-04 16:53:12.404 004 15635.23 378.47 52988.96 88888.00 2020-01-04 16:53:12.904 004 15635.24 378.54 52988.98 88888.00 2020-01-04 16:53:13.404 004 15635.26 378.58 52988.96 88888.00 2020-01-04 16:53:13.904 004 15635.29 378.56 52989.01 88888.00 2020-01-04 16:53:14.404 004 15635.30 378.56 52988.98 88888.00 2020-01-04 16:53:14.904 004 15635.29 378.56 52988.94 88888.00 2020-01-04 16:53:15.404 004 15635.26 378.53 52988.88 88888.00 2020-01-04 16:53:15.904 004 15635.24 378.53 52988.92 88888.00 2020-01-04 16:53:16.404 004 15635.20 378.51 52988.98 88888.00 2020-01-04 16:53:16.904 004 15635.19 378.55 52988.93 88888.00 2020-01-04 16:53:17.404 004 15635.19 378.53 52988.90 88888.00 2020-01-04 16:53:17.904 004 15635.18 378.53 52988.92 88888.00 2020-01-04 16:53:18.404 004 15635.23 378.55 52988.91 88888.00 2020-01-04 16:53:18.904 004 15635.21 378.51 52988.94 88888.00 2020-01-04 16:53:19.404 004 15635.23 378.49 52988.98 88888.00 2020-01-04 16:53:19.904 004 15635.18 378.51 52988.94 88888.00 2020-01-04 16:53:20.404 004 15635.22 378.53 52988.96 88888.00 2020-01-04 16:53:20.904 004 15635.21 378.58 52988.96 88888.00 2020-01-04 16:53:21.404 004 15635.21 378.57 52988.93 88888.00 2020-01-04 16:53:21.904 004 15635.20 378.56 52988.92 88888.00 2020-01-04 16:53:22.404 004 15635.22 378.56 52988.93 88888.00 2020-01-04 16:53:22.904 004 15635.23 378.57 52989.00 88888.00 2020-01-04 16:53:23.404 004 15635.26 378.64 52989.04 88888.00 2020-01-04 16:53:23.904 004 15635.18 378.66 52989.03 88888.00 2020-01-04 16:53:24.404 004 15635.16 378.64 52989.04 88888.00 2020-01-04 16:53:24.904 004 15635.17 378.60 52989.02 88888.00 2020-01-04 16:53:25.404 004 15635.22 378.62 52988.99 88888.00 2020-01-04 16:53:25.904 004 15635.21 378.59 52989.01 88888.00 2020-01-04 16:53:26.404 004 15635.19 378.59 52989.01 88888.00 2020-01-04 16:53:26.904 004 15635.18 378.63 52989.01 88888.00 2020-01-04 16:53:27.404 004 15635.20 378.68 52988.98 88888.00 2020-01-04 16:53:27.904 004 15635.19 378.65 52989.00 88888.00 2020-01-04 16:53:28.404 004 15635.14 378.64 52989.00 88888.00 2020-01-04 16:53:28.904 004 15635.21 378.65 52988.98 88888.00 2020-01-04 16:53:29.404 004 15635.18 378.66 52988.95 88888.00 2020-01-04 16:53:29.904 004 15635.14 378.66 52988.96 88888.00 2020-01-04 16:53:30.404 004 15635.19 378.63 52988.96 88888.00 2020-01-04 16:53:31.404 004 15635.19 378.71 52988.99 88888.00 2020-01-04 16:53:31.904 004 15635.20 378.73 52989.00 88888.00 2020-01-04 16:53:32.404 004 15635.21 378.74 52989.01 88888.00 2020-01-04 16:53:32.904 004 15635.19 378.72 52989.02 88888.00 2020-01-04 16:53:33.404 004 15635.17 378.67 52989.03 88888.00 2020-01-04 16:53:33.904 004 15635.13 378.66 52988.98 88888.00 2020-01-04 16:53:34.404 004 15635.11 378.65 52988.96 88888.00 2020-01-04 16:53:34.904 004 15635.13 378.65 52988.98 88888.00 2020-01-04 16:53:35.404 004 15635.11 378.65 52988.98 88888.00 2020-01-04 16:53:35.904 004 15635.14 378.63 52988.94 88888.00 2020-01-04 16:53:36.404 004 15635.13 378.63 52988.98 88888.00 2020-01-04 16:53:36.904 004 15635.13 378.64 52988.95 88888.00 2020-01-04 16:53:37.404 004 15635.13 378.66 52989.00 88888.00 2020-01-04 16:53:37.904 004 15635.09 378.64 52988.99 88888.00 2020-01-04 16:53:38.404 004 15635.04 378.57 52988.92 88888.00 2020-01-04 16:53:38.904 004 15635.05 378.58 52988.94 88888.00 2020-01-04 16:53:39.404 004 15635.09 378.55 52988.96 88888.00 2020-01-04 16:53:39.904 004 15635.07 378.58 52989.01 88888.00 2020-01-04 16:53:40.404 004 15635.01 378.62 52988.95 88888.00 2020-01-04 16:53:40.904 004 15635.04 378.58 52988.96 88888.00 2020-01-04 16:53:41.404 004 15635.03 378.51 52988.95 88888.00 2020-01-04 16:53:41.904 004 15635.00 378.56 52988.93 88888.00 2020-01-04 16:53:42.404 004 15635.03 378.58 52988.96 88888.00 2020-01-04 16:53:42.904 004 15635.04 378.58 52988.98 88888.00 2020-01-04 16:53:43.404 004 15635.07 378.62 52989.01 88888.00 2020-01-04 16:53:43.904 004 15635.05 378.62 52988.81 88888.00 2020-01-04 16:53:44.404 004 15635.03 378.60 52988.83 88888.00 2020-01-04 16:53:44.904 004 15635.03 378.60 52988.91 88888.00 2020-01-04 16:53:45.404 004 15635.04 378.58 52988.94 88888.00 2020-01-04 16:53:45.904 004 15635.07 378.60 52988.94 88888.00 2020-01-04 16:53:46.404 004 15635.07 378.56 52988.93 88888.00 2020-01-04 16:53:46.904 004 15635.08 378.58 52988.90 88888.00 2020-01-04 16:53:47.404 004 15635.04 378.59 52988.87 88888.00 2020-01-04 16:53:47.904 004 15635.05 378.56 52988.87 88888.00 2020-01-04 16:53:48.404 004 15635.00 378.56 52988.91 88888.00 2020-01-04 16:53:48.904 004 15635.00 378.57 52988.94 88888.00 2020-01-04 16:53:49.404 004 15635.02 378.59 52989.00 88888.00 2020-01-04 16:53:49.904 004 15635.04 378.60 52988.98 88888.00 2020-01-04 16:53:50.404 004 15635.03 378.63 52988.95 88888.00 2020-01-04 16:53:50.904 004 15635.05 378.64 52988.92 88888.00 2020-01-04 16:53:51.404 004 15635.04 378.66 52988.91 88888.00 2020-01-04 16:53:51.904 004 15635.05 378.65 52988.88 88888.00 2020-01-04 16:53:52.404 004 15635.05 378.70 52988.96 88888.00 2020-01-04 16:53:52.904 004 15635.08 378.68 52988.94 88888.00 2020-01-04 16:53:53.404 004 15635.10 378.68 52988.91 88888.00 2020-01-04 16:53:53.904 004 15635.09 378.66 52988.89 88888.00 2020-01-04 16:53:54.404 004 15635.03 378.66 52988.94 88888.00 2020-01-04 16:53:54.904 004 15635.04 378.67 52988.89 88888.00 2020-01-04 16:53:55.404 004 15635.04 378.68 52988.88 88888.00 2020-01-04 16:53:55.904 004 15635.07 378.72 52988.88 88888.00 2020-01-04 16:53:56.404 004 15635.05 378.71 52988.86 88888.00 2020-01-04 16:53:56.904 004 15635.03 378.68 52988.86 88888.00 2020-01-04 16:53:57.404 004 15635.02 378.71 52988.87 88888.00 2020-01-04 16:53:57.904 004 15635.03 378.73 52988.87 88888.00 2020-01-04 16:53:58.404 004 15635.04 378.74 52988.91 88888.00 2020-01-04 16:53:58.904 004 15635.13 378.74 52988.93 88888.00 2020-01-04 16:53:59.404 004 15635.17 378.73 52988.93 88888.00 2020-01-04 16:53:59.904 004 15635.14 378.74 52988.90 88888.00 2020-01-04 16:54:00.404 004 15635.09 378.71 52988.87 88888.00 2020-01-04 16:54:00.904 004 15635.10 378.70 52988.90 88888.00 2020-01-04 16:54:01.405 004 15635.12 378.72 52988.87 88888.00 2020-01-04 16:54:01.905 004 15635.17 378.74 52988.85 88888.00 2020-01-04 16:54:02.405 004 15635.16 378.75 52988.87 88888.00 2020-01-04 16:54:02.905 004 15635.13 378.75 52988.88 88888.00 2020-01-04 16:54:03.405 004 15635.09 378.75 52988.85 88888.00 2020-01-04 16:54:03.905 004 15635.09 378.74 52988.83 88888.00 2020-01-04 16:54:04.405 004 15635.05 378.80 52988.83 88888.00 2020-01-04 16:54:04.905 004 15635.05 378.80 52988.83 88888.00 2020-01-04 16:54:05.405 004 15635.08 378.79 52988.84 88888.00 2020-01-04 16:54:05.905 004 15635.09 378.77 52988.82 88888.00 2020-01-04 16:54:06.405 004 15635.11 378.79 52988.83 88888.00 2020-01-04 16:54:06.905 004 15635.07 378.79 52988.80 88888.00 2020-01-04 16:54:07.405 004 15635.09 378.80 52988.78 88888.00 2020-01-04 16:54:07.905 004 15635.04 378.83 52988.81 88888.00 2020-01-04 16:54:08.405 004 15635.00 378.81 52988.79 88888.00 2020-01-04 16:54:08.905 004 15634.99 378.79 52988.82 88888.00 2020-01-04 16:54:09.405 004 15634.99 378.76 52988.80 88888.00 2020-01-04 16:54:09.905 004 15635.00 378.79 52988.75 88888.00 2020-01-04 16:54:10.905 004 15634.91 378.84 52988.82 88888.00 2020-01-04 16:54:11.405 004 15634.91 378.89 52988.81 88888.00 2020-01-04 16:54:11.905 004 15634.90 378.90 52988.81 88888.00 2020-01-04 16:54:12.905 004 15634.92 378.91 52988.73 88888.00 2020-01-04 16:54:13.405 004 15634.92 378.91 52988.78 88888.00 2020-01-04 16:54:13.905 004 15634.85 378.88 52988.80 88888.00 2020-01-04 16:54:14.405 004 15634.84 378.90 52988.79 88888.00 2020-01-04 16:54:14.905 004 15634.83 378.92 52988.83 88888.00 2020-01-04 16:54:15.405 004 15634.85 378.92 52988.85 88888.00 2020-01-04 16:54:15.905 004 15634.84 378.94 52988.84 88888.00 2020-01-04 16:54:16.405 004 15634.83 378.94 52988.85 88888.00 2020-01-04 16:54:16.905 004 15634.81 378.93 52988.85 88888.00 2020-01-04 16:54:17.405 004 15634.82 378.92 52988.86 88888.00 2020-01-04 16:54:17.905 004 15634.77 378.90 52988.84 88888.00 2020-01-04 16:54:18.405 004 15634.80 378.91 52988.87 88888.00 2020-01-04 16:54:18.905 004 15634.85 378.94 52988.82 88888.00 2020-01-04 16:54:19.405 004 15634.86 378.98 52988.85 88888.00 2020-01-04 16:54:19.905 004 15634.81 378.98 52988.84 88888.00 2020-01-04 16:54:20.905 004 15634.87 379.00 52988.88 88888.00 2020-01-04 16:54:21.405 004 15634.86 379.00 52988.86 88888.00 2020-01-04 16:54:21.905 004 15634.87 379.03 52988.84 88888.00 2020-01-04 16:54:22.405 004 15634.86 379.05 52988.82 88888.00 2020-01-04 16:54:22.905 004 15634.91 379.01 52988.78 88888.00 2020-01-04 16:54:23.405 004 15634.85 379.00 52988.80 88888.00 2020-01-04 16:54:23.905 004 15634.82 379.01 52988.83 88888.00 2020-01-04 16:54:24.405 004 15634.83 379.05 52988.86 88888.00 2020-01-04 16:54:24.905 004 15634.84 379.06 52988.86 88888.00 2020-01-04 16:54:25.405 004 15634.82 379.05 52988.83 88888.00 2020-01-04 16:54:25.905 004 15634.78 379.05 52988.78 88888.00 2020-01-04 16:54:26.405 004 15634.78 379.03 52988.78 88888.00 2020-01-04 16:54:26.905 004 15634.77 379.06 52988.73 88888.00 2020-01-04 16:54:27.405 004 15634.77 379.06 52988.73 88888.00 2020-01-04 16:54:27.905 004 15634.76 379.08 52988.79 88888.00 2020-01-04 16:54:28.405 004 15634.77 379.09 52988.75 88888.00 2020-01-04 16:54:28.905 004 15634.80 379.10 52988.72 88888.00 2020-01-04 16:54:29.405 004 15634.78 379.12 52988.78 88888.00 2020-01-04 16:54:29.905 004 15634.77 379.14 52988.81 88888.00 2020-01-04 16:54:30.405 004 15634.77 379.17 52988.84 88888.00 2020-01-04 16:54:30.905 004 15634.77 379.19 52988.78 88888.00 2020-01-04 16:54:31.405 004 15634.73 379.18 52988.78 88888.00 2020-01-04 16:54:31.905 004 15634.67 379.19 52988.81 88888.00 2020-01-04 16:54:32.405 004 15634.73 379.19 52988.80 88888.00 2020-01-04 16:54:32.905 004 15634.75 379.18 52988.79 88888.00 2020-01-04 16:54:33.405 004 15634.72 379.22 52988.78 88888.00 2020-01-04 16:54:33.905 004 15634.73 379.25 52988.72 88888.00 2020-01-04 16:54:34.405 004 15634.77 379.28 52988.71 88888.00 2020-01-04 16:54:34.905 004 15634.71 379.27 52988.71 88888.00 2020-01-04 16:54:35.405 004 15634.72 379.28 52988.74 88888.00 2020-01-04 16:54:35.905 004 15634.68 379.29 52988.75 88888.00 2020-01-04 16:54:36.405 004 15634.68 379.29 52988.74 88888.00 2020-01-04 16:54:36.905 004 15634.69 379.28 52988.75 88888.00 2020-01-04 16:54:37.405 004 15634.71 379.29 52988.75 88888.00 2020-01-04 16:54:37.905 004 15634.74 379.28 52988.80 88888.00 2020-01-04 16:54:38.405 004 15634.76 379.34 52988.84 88888.00 2020-01-04 16:54:38.905 004 15634.74 379.34 52988.81 88888.00 2020-01-04 16:54:39.405 004 15634.71 379.34 52988.78 88888.00 2020-01-04 16:54:39.905 004 15634.71 379.36 52988.79 88888.00 2020-01-04 16:54:40.405 004 15634.71 379.42 52988.81 88888.00 2020-01-04 16:54:40.905 004 15634.69 379.40 52988.78 88888.00 2020-01-04 16:54:41.405 004 15634.69 379.34 52988.73 88888.00 2020-01-04 16:54:41.905 004 15634.69 379.32 52988.81 88888.00 2020-01-04 16:54:42.405 004 15634.66 379.37 52988.85 88888.00 2020-01-04 16:54:42.905 004 15634.67 379.40 52988.84 88888.00 2020-01-04 16:54:43.405 004 15634.73 379.37 52988.82 88888.00 2020-01-04 16:54:44.405 004 15634.75 379.37 52988.87 88888.00 2020-01-04 16:54:44.905 004 15634.69 379.40 52988.90 88888.00 2020-01-04 16:54:45.405 004 15634.68 379.41 52988.95 88888.00 2020-01-04 16:54:45.905 004 15634.69 379.42 52988.91 88888.00 2020-01-04 16:54:46.405 004 15634.71 379.45 52988.86 88888.00 2020-01-04 16:54:46.905 004 15634.69 379.51 52988.84 88888.00 2020-01-04 16:54:47.405 004 15634.69 379.46 52988.81 88888.00 2020-01-04 16:54:47.905 004 15634.71 379.45 52988.82 88888.00 2020-01-04 16:54:48.405 004 15634.75 379.44 52988.86 88888.00 2020-01-04 16:54:48.905 004 15634.75 379.41 52988.86 88888.00 2020-01-04 16:54:49.405 004 15634.76 379.43 52988.82 88888.00 2020-01-04 16:54:49.905 004 15634.81 379.46 52988.79 88888.00 2020-01-04 16:54:50.405 004 15634.80 379.45 52988.78 88888.00 2020-01-04 16:54:50.905 004 15634.77 379.46 52988.78 88888.00 2020-01-04 16:54:51.405 004 15634.81 379.53 52988.76 88888.00 2020-01-04 16:54:51.905 004 15634.80 379.58 52988.79 88888.00 2020-01-04 16:54:52.405 004 15634.77 379.57 52988.73 88888.00 2020-01-04 16:54:52.905 004 15634.81 379.55 52988.71 88888.00 2020-01-04 16:54:53.405 004 15634.81 379.55 52988.75 88888.00 2020-01-04 16:54:53.905 004 15634.77 379.58 52988.75 88888.00 2020-01-04 16:54:54.405 004 15634.77 379.57 52988.79 88888.00 2020-01-04 16:54:54.905 004 15634.78 379.59 52988.78 88888.00 2020-01-04 16:54:55.405 004 15634.85 379.60 52988.69 88888.00 2020-01-04 16:54:55.905 004 15634.82 379.63 52988.73 88888.00 2020-01-04 16:54:56.405 004 15634.82 379.63 52988.75 88888.00 2020-01-04 16:54:56.905 004 15634.82 379.64 52988.76 88888.00 2020-01-04 16:54:57.405 004 15634.78 379.64 52988.78 88888.00 2020-01-04 16:54:57.905 004 15634.74 379.67 52988.81 88888.00 2020-01-04 16:54:58.405 004 15634.76 379.64 52988.78 88888.00 2020-01-04 16:54:58.905 004 15634.73 379.66 52988.78 88888.00 2020-01-04 16:54:59.405 004 15634.75 379.68 52988.75 88888.00 2020-01-04 16:54:59.905 004 15634.73 379.69 52988.78 88888.00 2020-01-04 16:55:00.405 004 15634.68 379.70 52988.80 88888.00 2020-01-04 16:55:00.905 004 15634.72 379.72 52988.83 88888.00 2020-01-04 16:55:01.405 004 15634.73 379.77 52988.81 88888.00 2020-01-04 16:55:01.905 004 15634.78 379.81 52988.82 88888.00 2020-01-04 16:55:02.405 004 15634.84 379.83 52988.84 88888.00 2020-01-04 16:55:02.905 004 15634.85 379.83 52988.83 88888.00 2020-01-04 16:55:03.405 004 15634.80 379.81 52988.82 88888.00 2020-01-04 16:55:03.905 004 15634.81 379.84 52988.85 88888.00 2020-01-04 16:55:04.405 004 15634.80 379.85 52988.86 88888.00 2020-01-04 16:55:04.905 004 15634.80 379.81 52988.82 88888.00 2020-01-04 16:55:05.405 004 15634.83 379.81 52988.86 88888.00 2020-01-04 16:55:05.905 004 15634.83 379.83 52988.87 88888.00 2020-01-04 16:55:06.405 004 15634.82 379.84 52988.87 88888.00 2020-01-04 16:55:06.905 004 15634.83 379.85 52988.87 88888.00 2020-01-04 16:55:07.405 004 15634.77 379.89 52988.91 88888.00 2020-01-04 16:55:07.905 004 15634.82 379.88 52988.88 88888.00 2020-01-04 16:55:08.405 004 15634.80 379.83 52988.85 88888.00 2020-01-04 16:55:08.905 004 15634.80 379.83 52988.88 88888.00 2020-01-04 16:55:09.405 004 15634.78 379.87 52988.86 88888.00 2020-01-04 16:55:09.905 004 15634.78 379.84 52988.87 88888.00 2020-01-04 16:55:10.405 004 15634.77 379.87 52988.85 88888.00 2020-01-04 16:55:10.905 004 15634.81 379.88 52988.81 88888.00 2020-01-04 16:55:11.405 004 15634.81 379.88 52988.87 88888.00 2020-01-04 16:55:11.905 004 15634.83 379.89 52988.85 88888.00 2020-01-04 16:55:12.405 004 15634.81 379.89 52988.83 88888.00 2020-01-04 16:55:12.905 004 15634.81 379.86 52988.81 88888.00 2020-01-04 16:55:13.405 004 15634.82 379.83 52988.81 88888.00 2020-01-04 16:55:13.905 004 15634.81 379.84 52988.82 88888.00 2020-01-04 16:55:14.405 004 15634.84 379.83 52988.84 88888.00 2020-01-04 16:55:14.905 004 15634.83 379.83 52988.84 88888.00 2020-01-04 16:55:15.405 004 15634.81 379.81 52988.92 88888.00 2020-01-04 16:55:15.905 004 15634.80 379.78 52988.94 88888.00 2020-01-04 16:55:16.405 004 15634.77 379.76 52988.90 88888.00 2020-01-04 16:55:16.905 004 15634.77 379.75 52988.86 88888.00 2020-01-04 16:55:17.405 004 15634.76 379.81 52988.88 88888.00 2020-01-04 16:55:17.905 004 15634.77 379.80 52988.84 88888.00 2020-01-04 16:55:18.405 004 15634.80 379.78 52988.84 88888.00 2020-01-04 16:55:18.905 004 15634.80 379.80 52988.87 88888.00 2020-01-04 16:55:19.405 004 15634.73 379.78 52988.83 88888.00 2020-01-04 16:55:19.905 004 15634.76 379.78 52988.87 88888.00 2020-01-04 16:55:20.405 004 15634.73 379.76 52988.85 88888.00 2020-01-04 16:55:20.905 004 15634.71 379.76 52988.82 88888.00 2020-01-04 16:55:21.405 004 15634.73 379.78 52988.83 88888.00 2020-01-04 16:55:21.905 004 15634.69 379.77 52988.84 88888.00 2020-01-04 16:55:22.405 004 15634.67 379.79 52988.85 88888.00 2020-01-04 16:55:22.905 004 15634.68 379.80 52988.87 88888.00 2020-01-04 16:55:23.905 004 15634.71 379.80 52988.82 88888.00 2020-01-04 16:55:24.405 004 15634.73 379.80 52988.88 88888.00 2020-01-04 16:55:24.905 004 15634.68 379.81 52988.90 88888.00 2020-01-04 16:55:25.905 004 15634.71 379.81 52988.89 88888.00 2020-01-04 16:55:26.405 004 15634.72 379.84 52988.86 88888.00 2020-01-04 16:55:26.905 004 15634.71 379.85 52988.87 88888.00 2020-01-04 16:55:27.405 004 15634.73 379.84 52988.85 88888.00 2020-01-04 16:55:27.905 004 15634.74 379.87 52988.86 88888.00 2020-01-04 16:55:28.405 004 15634.69 379.95 52988.91 88888.00 2020-01-04 16:55:28.905 004 15634.71 379.95 52988.95 88888.00 2020-01-04 16:55:29.405 004 15634.74 379.96 52988.92 88888.00 2020-01-04 16:55:29.905 004 15634.71 380.00 52988.92 88888.00 2020-01-04 16:55:30.405 004 15634.75 379.97 52988.88 88888.00 2020-01-04 16:55:30.905 004 15634.78 380.01 52988.88 88888.00 2020-01-04 16:55:31.405 004 15634.76 380.03 52988.87 88888.00 2020-01-04 16:55:31.905 004 15634.76 379.98 52988.87 88888.00 2020-01-04 16:55:32.405 004 15634.77 380.01 52988.87 88888.00 2020-01-04 16:55:32.905 004 15634.78 380.05 52988.84 88888.00 2020-01-04 16:55:33.405 004 15634.77 380.07 52988.81 88888.00 2020-01-04 16:55:33.905 004 15634.81 380.09 52988.80 88888.00 2020-01-04 16:55:34.405 004 15634.81 380.15 52988.88 88888.00 2020-01-04 16:55:34.905 004 15634.83 380.17 52988.92 88888.00 2020-01-04 16:55:35.405 004 15634.82 380.19 52988.93 88888.00 2020-01-04 16:55:35.905 004 15634.85 380.18 52988.86 88888.00 2020-01-04 16:55:36.405 004 15634.86 380.17 52988.82 88888.00 2020-01-04 16:55:36.905 004 15634.82 380.19 52988.79 88888.00 2020-01-04 16:55:37.405 004 15634.80 380.22 52988.74 88888.00 2020-01-04 16:55:37.905 004 15634.87 380.22 52988.81 88888.00 2020-01-04 16:55:38.405 004 15634.90 380.24 52988.84 88888.00 2020-01-04 16:55:38.905 004 15634.86 380.30 52988.84 88888.00 2020-01-04 16:55:39.405 004 15634.86 380.36 52988.76 88888.00 2020-01-04 16:55:39.905 004 15634.93 380.38 52988.82 88888.00 2020-01-04 16:55:40.405 004 15634.98 380.44 52988.88 88888.00 2020-01-04 16:55:40.905 004 15634.91 380.46 52988.83 88888.00 2020-01-04 16:55:41.405 004 15634.86 380.48 52988.81 88888.00 2020-01-04 16:55:41.905 004 15634.85 380.50 52988.80 88888.00 2020-01-04 16:55:42.405 004 15634.81 380.54 52988.76 88888.00 2020-01-04 16:55:42.905 004 15634.82 380.57 52988.79 88888.00 2020-01-04 16:55:43.405 004 15634.82 380.59 52988.82 88888.00 2020-01-04 16:55:43.905 004 15634.85 380.63 52988.81 88888.00 2020-01-04 16:55:44.405 004 15634.84 380.63 52988.80 88888.00 2020-01-04 16:55:44.905 004 15634.85 380.69 52988.74 88888.00 2020-01-04 16:55:45.405 004 15634.83 380.72 52988.75 88888.00 2020-01-04 16:55:45.905 004 15634.84 380.74 52988.75 88888.00 2020-01-04 16:55:46.405 004 15634.83 380.78 52988.83 88888.00 2020-01-04 16:55:46.905 004 15634.83 380.81 52988.85 88888.00 2020-01-04 16:55:47.405 004 15634.87 380.82 52988.81 88888.00 2020-01-04 16:55:47.905 004 15634.93 380.84 52988.83 88888.00 2020-01-04 16:55:48.405 004 15634.91 380.85 52988.80 88888.00 2020-01-04 16:55:48.905 004 15634.84 380.88 52988.79 88888.00 2020-01-04 16:55:49.405 004 15634.82 380.89 52988.80 88888.00 2020-01-04 16:55:49.905 004 15634.82 380.85 52988.85 88888.00 2020-01-04 16:55:50.405 004 15634.85 380.87 52988.83 88888.00 2020-01-04 16:55:50.905 004 15634.83 380.89 52988.80 88888.00 2020-01-04 16:55:51.405 004 15634.83 380.92 52988.81 88888.00 2020-01-04 16:55:51.905 004 15634.83 380.95 52988.81 88888.00 2020-01-04 16:55:52.405 004 15634.82 380.93 52988.83 88888.00 2020-01-04 16:55:52.905 004 15634.80 380.95 52988.84 88888.00 2020-01-04 16:55:53.405 004 15634.80 380.95 52988.82 88888.00 2020-01-04 16:55:53.905 004 15634.81 380.95 52988.83 88888.00 2020-01-04 16:55:54.405 004 15634.76 380.95 52988.83 88888.00 2020-01-04 16:55:54.905 004 15634.75 380.98 52988.91 88888.00 2020-01-04 16:55:55.405 004 15634.73 380.98 52988.89 88888.00 2020-01-04 16:55:55.905 004 15634.71 380.96 52988.80 88888.00 2020-01-04 16:55:56.405 004 15634.68 380.95 52988.75 88888.00 2020-01-04 16:55:57.405 004 15634.68 380.98 52988.81 88888.00 2020-01-04 16:55:57.905 004 15634.71 380.98 52988.79 88888.00 2020-01-04 16:55:58.405 004 15634.68 380.96 52988.81 88888.00 2020-01-04 16:55:58.905 004 15634.66 380.96 52988.80 88888.00 2020-01-04 16:55:59.405 004 15634.66 380.93 52988.82 88888.00 2020-01-04 16:55:59.905 004 15634.65 380.96 52988.80 88888.00 2020-01-04 16:56:00.405 004 15634.65 380.93 52988.83 88888.00 2020-01-04 16:56:00.905 004 15634.64 380.92 52988.84 88888.00 2020-01-04 16:56:01.405 004 15634.66 380.95 52988.85 88888.00 2020-01-04 16:56:01.905 004 15634.63 380.95 52988.86 88888.00 2020-01-04 16:56:02.405 004 15634.62 380.91 52988.87 88888.00 2020-01-04 16:56:02.905 004 15634.63 380.91 52988.86 88888.00 2020-01-04 16:56:03.405 004 15634.59 380.89 52988.84 88888.00 2020-01-04 16:56:03.905 004 15634.60 380.85 52988.85 88888.00 2020-01-04 16:56:04.405 004 15634.62 380.87 52988.91 88888.00 2020-01-04 16:56:04.905 004 15634.64 380.91 52988.92 88888.00 2020-01-04 16:56:05.405 004 15634.59 380.92 52988.91 88888.00 2020-01-04 16:56:05.905 004 15634.62 380.90 52988.91 88888.00 2020-01-04 16:56:06.405 004 15634.59 380.87 52988.91 88888.00 2020-01-04 16:56:07.405 004 15634.55 380.79 52988.93 88888.00 2020-01-04 16:56:07.905 004 15634.57 380.75 52988.96 88888.00 2020-01-04 16:56:08.405 004 15634.56 380.75 52988.94 88888.00 2020-01-04 16:56:08.905 004 15634.60 380.74 52988.95 88888.00 2020-01-04 16:56:09.405 004 15634.51 380.76 52988.96 88888.00 2020-01-04 16:56:09.905 004 15634.51 380.74 52988.99 88888.00 2020-01-04 16:56:10.405 004 15634.48 380.72 52989.03 88888.00 2020-01-04 16:56:10.905 004 15634.46 380.74 52989.02 88888.00 2020-01-04 16:56:11.405 004 15634.46 380.73 52989.02 88888.00 2020-01-04 16:56:11.905 004 15634.45 380.73 52989.03 88888.00 2020-01-04 16:56:12.405 004 15634.41 380.70 52989.06 88888.00 2020-01-04 16:56:12.905 004 15634.36 380.69 52989.02 88888.00 2020-01-04 16:56:13.405 004 15634.36 380.66 52989.00 88888.00 2020-01-04 16:56:13.905 004 15634.36 380.66 52989.02 88888.00 2020-01-04 16:56:14.405 004 15634.36 380.65 52989.03 88888.00 2020-01-04 16:56:14.905 004 15634.31 380.64 52989.05 88888.00 2020-01-04 16:56:15.405 004 15634.35 380.64 52989.03 88888.00 2020-01-04 16:56:15.905 004 15634.32 380.64 52989.06 88888.00 2020-01-04 16:56:16.405 004 15634.32 380.63 52989.09 88888.00 2020-01-04 16:56:16.905 004 15634.31 380.64 52989.06 88888.00 2020-01-04 16:56:17.405 004 15634.27 380.62 52989.03 88888.00 2020-01-04 16:56:17.905 004 15634.28 380.65 52989.06 88888.00 2020-01-04 16:56:18.405 004 15634.32 380.65 52989.05 88888.00 2020-01-04 16:56:18.905 004 15634.28 380.64 52989.07 88888.00 2020-01-04 16:56:19.405 004 15634.28 380.63 52989.10 88888.00 2020-01-04 16:56:19.905 004 15634.24 380.64 52989.08 88888.00 2020-01-04 16:56:20.405 004 15634.23 380.63 52989.11 88888.00 2020-01-04 16:56:20.905 004 15634.23 380.62 52989.12 88888.00 2020-01-04 16:56:21.405 004 15634.22 380.62 52989.13 88888.00 2020-01-04 16:56:21.905 004 15634.22 380.63 52989.16 88888.00 2020-01-04 16:56:22.405 004 15634.26 380.65 52989.15 88888.00 2020-01-04 16:56:22.905 004 15634.24 380.65 52989.15 88888.00 2020-01-04 16:56:23.405 004 15634.22 380.65 52989.16 88888.00 2020-01-04 16:56:23.905 004 15634.14 380.63 52989.22 88888.00 2020-01-04 16:56:24.405 004 15634.15 380.61 52989.21 88888.00 2020-01-04 16:56:24.905 004 15634.15 380.58 52989.22 88888.00 2020-01-04 16:56:25.405 004 15634.19 380.59 52989.13 88888.00 2020-01-04 16:56:25.905 004 15634.20 380.61 52989.14 88888.00 2020-01-04 16:56:26.405 004 15634.19 380.64 52989.21 88888.00 2020-01-04 16:56:26.905 004 15634.23 380.66 52989.21 88888.00 2020-01-04 16:56:27.405 004 15634.21 380.64 52989.21 88888.00 2020-01-04 16:56:27.905 004 15634.19 380.57 52989.20 88888.00 2020-01-04 16:56:28.405 004 15634.20 380.57 52989.19 88888.00 2020-01-04 16:56:28.905 004 15634.26 380.59 52989.12 88888.00 2020-01-04 16:56:29.405 004 15634.22 380.59 52989.11 88888.00 2020-01-04 16:56:29.905 004 15634.19 380.62 52989.15 88888.00 2020-01-04 16:56:30.405 004 15634.22 380.61 52989.18 88888.00 2020-01-04 16:56:30.905 004 15634.19 380.58 52989.16 88888.00 2020-01-04 16:56:31.405 004 15634.14 380.57 52989.14 88888.00 2020-01-04 16:56:31.905 004 15634.13 380.52 52989.19 88888.00 2020-01-04 16:56:32.405 004 15634.12 380.55 52989.20 88888.00 2020-01-04 16:56:32.905 004 15634.10 380.50 52989.21 88888.00 2020-01-04 16:56:33.405 004 15634.11 380.47 52989.21 88888.00 2020-01-04 16:56:33.905 004 15634.14 380.47 52989.19 88888.00 2020-01-04 16:56:34.405 004 15634.14 380.53 52989.19 88888.00 2020-01-04 16:56:34.905 004 15634.14 380.52 52989.19 88888.00 2020-01-04 16:56:35.405 004 15634.13 380.46 52989.20 88888.00 2020-01-04 16:56:35.905 004 15634.08 380.41 52989.19 88888.00 2020-01-04 16:56:36.405 004 15634.10 380.43 52989.14 88888.00 2020-01-04 16:56:36.905 004 15634.18 380.40 52989.18 88888.00 2020-01-04 16:56:37.405 004 15634.12 380.37 52989.20 88888.00 2020-01-04 16:56:37.905 004 15634.12 380.33 52989.20 88888.00 2020-01-04 16:56:38.905 004 15634.09 380.32 52989.15 88888.00 2020-01-04 16:56:39.405 004 15634.11 380.33 52989.16 88888.00 2020-01-04 16:56:39.905 004 15634.13 380.33 52989.26 88888.00 2020-01-04 16:56:40.405 004 15634.18 380.31 52989.23 88888.00 2020-01-04 16:56:40.905 004 15634.19 380.30 52989.18 88888.00 2020-01-04 16:56:41.405 004 15634.12 380.29 52989.13 88888.00 2020-01-04 16:56:41.905 004 15634.10 380.29 52989.18 88888.00 2020-01-04 16:56:42.405 004 15634.09 380.30 52989.21 88888.00 2020-01-04 16:56:42.905 004 15634.06 380.31 52989.18 88888.00 2020-01-04 16:56:43.405 004 15634.03 380.33 52989.16 88888.00 2020-01-04 16:56:43.905 004 15634.02 380.31 52989.16 88888.00 2020-01-04 16:56:44.405 004 15634.04 380.31 52989.19 88888.00 2020-01-04 16:56:44.905 004 15634.09 380.32 52989.20 88888.00 2020-01-04 16:56:45.405 004 15634.12 380.31 52989.21 88888.00 2020-01-04 16:56:45.905 004 15634.11 380.31 52989.20 88888.00 2020-01-04 16:56:46.405 004 15634.08 380.30 52989.22 88888.00 2020-01-04 16:56:46.905 004 15634.06 380.30 52989.20 88888.00 2020-01-04 16:56:47.405 004 15634.04 380.28 52989.21 88888.00 2020-01-04 16:56:47.905 004 15634.02 380.23 52989.14 88888.00 2020-01-04 16:56:48.405 004 15634.03 380.20 52989.14 88888.00 2020-01-04 16:56:48.905 004 15634.02 380.20 52989.11 88888.00 2020-01-04 16:56:49.405 004 15634.01 380.19 52989.07 88888.00 2020-01-04 16:56:49.905 004 15634.03 380.19 52989.09 88888.00 2020-01-04 16:56:50.405 004 15634.04 380.23 52989.08 88888.00 2020-01-04 16:56:50.905 004 15634.01 380.24 52989.03 88888.00 2020-01-04 16:56:51.405 004 15634.02 380.23 52989.05 88888.00 2020-01-04 16:56:51.905 004 15634.02 380.21 52989.11 88888.00 2020-01-04 16:56:52.405 004 15634.00 380.23 52989.11 88888.00 2020-01-04 16:56:52.905 004 15633.97 380.27 52989.10 88888.00 2020-01-04 16:56:53.405 004 15633.99 380.28 52989.11 88888.00 2020-01-04 16:56:53.905 004 15633.94 380.28 52989.10 88888.00 2020-01-04 16:56:54.405 004 15633.96 380.30 52989.07 88888.00 2020-01-04 16:56:54.905 004 15633.97 380.29 52989.09 88888.00 2020-01-04 16:56:55.405 004 15633.93 380.30 52989.09 88888.00 2020-01-04 16:56:55.905 004 15633.91 380.32 52989.10 88888.00 2020-01-04 16:56:56.405 004 15633.94 380.35 52989.07 88888.00 2020-01-04 16:56:56.905 004 15633.97 380.40 52989.07 88888.00 2020-01-04 16:56:57.405 004 15633.99 380.43 52989.09 88888.00 2020-01-04 16:56:57.905 004 15633.99 380.39 52989.11 88888.00 2020-01-04 16:56:58.405 004 15633.99 380.38 52989.12 88888.00 2020-01-04 16:56:58.905 004 15633.97 380.37 52989.09 88888.00 2020-01-04 16:56:59.405 004 15633.97 380.37 52989.11 88888.00 2020-01-04 16:56:59.905 004 15633.99 380.38 52989.11 88888.00 2020-01-04 16:57:00.405 004 15633.93 380.39 52989.12 88888.00 2020-01-04 16:57:00.905 004 15633.95 380.43 52989.12 88888.00 2020-01-04 16:57:01.405 004 15633.99 380.45 52989.11 88888.00 2020-01-04 16:57:01.905 004 15634.00 380.43 52989.11 88888.00 2020-01-04 16:57:02.405 004 15634.01 380.39 52989.10 88888.00 2020-01-04 16:57:02.905 004 15634.06 380.41 52989.10 88888.00 2020-01-04 16:57:03.405 004 15634.04 380.40 52989.12 88888.00 2020-01-04 16:57:03.905 004 15634.05 380.44 52989.19 88888.00 2020-01-04 16:57:04.405 004 15634.09 380.45 52989.18 88888.00 2020-01-04 16:57:04.905 004 15634.09 380.43 52989.18 88888.00 2020-01-04 16:57:05.405 004 15634.14 380.44 52989.10 88888.00 2020-01-04 16:57:05.905 004 15634.13 380.41 52989.05 88888.00 2020-01-04 16:57:06.405 004 15634.14 380.40 52989.05 88888.00 2020-01-04 16:57:06.905 004 15634.11 380.44 52989.08 88888.00 2020-01-04 16:57:07.405 004 15634.14 380.45 52989.06 88888.00 2020-01-04 16:57:07.905 004 15634.21 380.45 52989.09 88888.00 2020-01-04 16:57:08.405 004 15634.17 380.44 52989.08 88888.00 2020-01-04 16:57:08.905 004 15634.19 380.40 52989.03 88888.00 2020-01-04 16:57:09.405 004 15634.18 380.38 52988.99 88888.00 2020-01-04 16:57:10.405 004 15634.23 380.36 52989.00 88888.00 2020-01-04 16:57:10.905 004 15634.28 380.40 52988.99 88888.00 2020-01-04 16:57:11.405 004 15634.26 380.41 52988.99 88888.00 2020-01-04 16:57:11.905 004 15634.29 380.41 52988.94 88888.00 2020-01-04 16:57:12.405 004 15634.27 380.45 52988.93 88888.00 2020-01-04 16:57:12.905 004 15634.26 380.43 52988.94 88888.00 2020-01-04 16:57:13.405 004 15634.28 380.40 52988.93 88888.00 2020-01-04 16:57:13.905 004 15634.24 380.39 52989.01 88888.00 2020-01-04 16:57:14.405 004 15634.23 380.39 52989.00 88888.00 2020-01-04 16:57:14.905 004 15634.26 380.40 52989.03 88888.00 2020-01-04 16:57:15.405 004 15634.29 380.41 52989.02 88888.00 2020-01-04 16:57:15.905 004 15634.35 380.41 52989.01 88888.00 2020-01-04 16:57:16.405 004 15634.37 380.44 52988.94 88888.00 2020-01-04 16:57:16.905 004 15634.35 380.45 52988.96 88888.00 2020-01-04 16:57:17.405 004 15634.32 380.45 52988.99 88888.00 2020-01-04 16:57:17.905 004 15634.37 380.46 52988.98 88888.00 2020-01-04 16:57:18.405 004 15634.40 380.45 52988.96 88888.00 2020-01-04 16:57:18.905 004 15634.38 380.44 52988.94 88888.00 2020-01-04 16:57:19.405 004 15634.40 380.44 52988.90 88888.00 2020-01-04 16:57:20.405 004 15634.44 380.43 52988.94 88888.00 2020-01-04 16:57:20.905 004 15634.44 380.43 52988.98 88888.00 2020-01-04 16:57:21.405 004 15634.41 380.38 52988.93 88888.00 2020-01-04 16:57:21.905 004 15634.38 380.38 52988.89 88888.00 2020-01-04 16:57:22.405 004 15634.39 380.33 52988.92 88888.00 2020-01-04 16:57:22.905 004 15634.39 380.32 52988.99 88888.00 2020-01-04 16:57:23.405 004 15634.44 380.35 52988.94 88888.00 2020-01-04 16:57:23.905 004 15634.40 380.35 52988.92 88888.00 2020-01-04 16:57:24.405 004 15634.35 380.31 52988.94 88888.00 2020-01-04 16:57:24.905 004 15634.35 380.29 52988.96 88888.00 2020-01-04 16:57:25.405 004 15634.31 380.30 52988.94 88888.00 2020-01-04 16:57:25.905 004 15634.26 380.33 52988.96 88888.00 2020-01-04 16:57:26.405 004 15634.26 380.37 52988.98 88888.00 2020-01-04 16:57:26.905 004 15634.21 380.33 52988.94 88888.00 2020-01-04 16:57:27.405 004 15634.17 380.30 52988.94 88888.00 2020-01-04 16:57:27.905 004 15634.14 380.29 52989.00 88888.00 2020-01-04 16:57:28.405 004 15634.12 380.23 52988.99 88888.00 2020-01-04 16:57:28.905 004 15634.10 380.19 52989.02 88888.00 2020-01-04 16:57:29.405 004 15634.08 380.18 52989.07 88888.00 2020-01-04 16:57:29.905 004 15634.02 380.17 52989.07 88888.00 2020-01-04 16:57:30.405 004 15634.00 380.14 52989.04 88888.00 2020-01-04 16:57:30.905 004 15633.94 380.12 52989.05 88888.00 2020-01-04 16:57:31.405 004 15633.91 380.10 52989.02 88888.00 2020-01-04 16:57:31.905 004 15633.92 380.06 52988.99 88888.00 2020-01-04 16:57:32.405 004 15633.86 380.02 52989.04 88888.00 2020-01-04 16:57:32.905 004 15633.82 380.02 52989.06 88888.00 2020-01-04 16:57:33.405 004 15633.83 380.03 52989.08 88888.00 2020-01-04 16:57:33.905 004 15633.82 379.97 52989.08 88888.00 2020-01-04 16:57:34.405 004 15633.86 379.94 52989.06 88888.00 2020-01-04 16:57:34.905 004 15633.85 379.95 52989.07 88888.00 2020-01-04 16:57:35.405 004 15633.76 379.95 52989.13 88888.00 2020-01-04 16:57:35.905 004 15633.74 379.96 52989.18 88888.00 2020-01-04 16:57:36.405 004 15633.70 379.97 52989.12 88888.00 2020-01-04 16:57:36.905 004 15633.70 379.97 52989.12 88888.00 2020-01-04 16:57:37.405 004 15633.59 379.97 52989.10 88888.00 2020-01-04 16:57:37.905 004 15633.64 379.96 52989.10 88888.00 2020-01-04 16:57:38.405 004 15633.64 379.92 52989.13 88888.00 2020-01-04 16:57:38.905 004 15633.60 379.88 52989.11 88888.00 2020-01-04 16:57:39.405 004 15633.59 379.93 52989.09 88888.00 2020-01-04 16:57:39.905 004 15633.61 379.95 52989.08 88888.00 2020-01-04 16:57:40.405 004 15633.60 379.93 52989.08 88888.00 2020-01-04 16:57:40.905 004 15633.60 379.91 52989.05 88888.00 2020-01-04 16:57:41.405 004 15633.61 379.87 52989.07 88888.00 2020-01-04 16:57:41.905 004 15633.56 379.85 52989.11 88888.00 2020-01-04 16:57:42.405 004 15633.54 379.86 52989.10 88888.00 2020-01-04 16:57:42.905 004 15633.52 379.88 52989.13 88888.00 2020-01-04 16:57:43.405 004 15633.54 379.94 52989.13 88888.00 2020-01-04 16:57:43.905 004 15633.55 379.95 52989.15 88888.00 2020-01-04 16:57:44.405 004 15633.56 379.92 52989.14 88888.00 2020-01-04 16:57:44.905 004 15633.57 379.88 52989.14 88888.00 2020-01-04 16:57:45.405 004 15633.59 379.92 52989.13 88888.00 2020-01-04 16:57:45.905 004 15633.58 379.91 52989.08 88888.00 2020-01-04 16:57:46.405 004 15633.58 379.89 52989.09 88888.00 2020-01-04 16:57:46.905 004 15633.57 379.89 52989.09 88888.00 2020-01-04 16:57:47.405 004 15633.57 379.86 52989.09 88888.00 2020-01-04 16:57:47.905 004 15633.65 379.86 52989.10 88888.00 2020-01-04 16:57:48.405 004 15633.63 379.85 52989.10 88888.00 2020-01-04 16:57:48.905 004 15633.61 379.83 52989.11 88888.00 2020-01-04 16:57:49.405 004 15633.60 379.80 52989.14 88888.00 2020-01-04 16:57:49.905 004 15633.58 379.84 52989.15 88888.00 2020-01-04 16:57:50.405 004 15633.60 379.84 52989.12 88888.00 2020-01-04 16:57:50.905 004 15633.57 379.85 52989.12 88888.00 2020-01-04 16:57:51.905 004 15633.58 379.81 52989.18 88888.00 2020-01-04 16:57:52.405 004 15633.61 379.83 52989.15 88888.00 2020-01-04 16:57:52.905 004 15633.60 379.79 52989.14 88888.00 2020-01-04 16:57:53.405 004 15633.59 379.78 52989.13 88888.00 2020-01-04 16:57:53.905 004 15633.59 379.80 52989.13 88888.00 2020-01-04 16:57:54.405 004 15633.60 379.78 52989.13 88888.00 2020-01-04 16:57:54.905 004 15633.61 379.78 52989.15 88888.00 2020-01-04 16:57:55.405 004 15633.58 379.79 52989.13 88888.00 2020-01-04 16:57:55.905 004 15633.57 379.79 52989.15 88888.00 2020-01-04 16:57:56.405 004 15633.58 379.78 52989.14 88888.00 2020-01-04 16:57:56.905 004 15633.56 379.80 52989.11 88888.00 2020-01-04 16:57:57.405 004 15633.54 379.75 52989.09 88888.00 2020-01-04 16:57:57.905 004 15633.55 379.70 52989.16 88888.00 2020-01-04 16:57:58.405 004 15633.55 379.71 52989.22 88888.00 2020-01-04 16:57:58.905 004 15633.59 379.71 52989.25 88888.00 2020-01-04 16:57:59.905 004 15633.59 379.71 52989.18 88888.00 2020-01-04 16:58:00.405 004 15633.59 379.68 52989.13 88888.00 2020-01-04 16:58:00.905 004 15633.56 379.67 52989.16 88888.00 2020-01-04 16:58:01.405 004 15633.52 379.69 52989.15 88888.00 2020-01-04 16:58:01.905 004 15633.54 379.71 52989.11 88888.00 2020-01-04 16:58:02.405 004 15633.51 379.70 52989.13 88888.00 2020-01-04 16:58:02.905 004 15633.56 379.69 52989.11 88888.00 2020-01-04 16:58:03.405 004 15633.57 379.69 52989.12 88888.00 2020-01-04 16:58:03.905 004 15633.60 379.67 52989.20 88888.00 2020-01-04 16:58:04.405 004 15633.59 379.61 52989.21 88888.00 2020-01-04 16:58:04.905 004 15633.59 379.58 52989.19 88888.00 2020-01-04 16:58:05.405 004 15633.58 379.57 52989.20 88888.00 2020-01-04 16:58:05.905 004 15633.58 379.54 52989.16 88888.00 2020-01-04 16:58:06.405 004 15633.58 379.59 52989.14 88888.00 2020-01-04 16:58:06.905 004 15633.58 379.58 52989.13 88888.00 2020-01-04 16:58:07.405 004 15633.55 379.54 52989.16 88888.00 2020-01-04 16:58:07.905 004 15633.54 379.52 52989.20 88888.00 2020-01-04 16:58:08.405 004 15633.52 379.50 52989.25 88888.00 2020-01-04 16:58:08.905 004 15633.51 379.46 52989.18 88888.00 2020-01-04 16:58:09.405 004 15633.51 379.44 52989.11 88888.00 2020-01-04 16:58:09.905 004 15633.51 379.45 52989.09 88888.00 2020-01-04 16:58:10.405 004 15633.54 379.50 52989.12 88888.00 2020-01-04 16:58:10.905 004 15633.51 379.48 52989.15 88888.00 2020-01-04 16:58:11.405 004 15633.50 379.46 52989.18 88888.00 2020-01-04 16:58:11.905 004 15633.50 379.45 52989.23 88888.00 2020-01-04 16:58:12.405 004 15633.55 379.46 52989.19 88888.00 2020-01-04 16:58:12.905 004 15633.54 379.43 52989.20 88888.00 2020-01-04 16:58:13.405 004 15633.52 379.42 52989.20 88888.00 2020-01-04 16:58:13.905 004 15633.52 379.48 52989.24 88888.00 2020-01-04 16:58:14.405 004 15633.52 379.45 52989.29 88888.00 2020-01-04 16:58:14.905 004 15633.51 379.44 52989.28 88888.00 2020-01-04 16:58:15.405 004 15633.51 379.46 52989.23 88888.00 2020-01-04 16:58:15.905 004 15633.52 379.45 52989.20 88888.00 2020-01-04 16:58:16.405 004 15633.51 379.46 52989.15 88888.00 2020-01-04 16:58:16.905 004 15633.50 379.41 52989.13 88888.00 2020-01-04 16:58:17.405 004 15633.50 379.36 52989.19 88888.00 2020-01-04 16:58:17.905 004 15633.54 379.37 52989.20 88888.00 2020-01-04 16:58:18.405 004 15633.52 379.35 52989.20 88888.00 2020-01-04 16:58:18.905 004 15633.49 379.32 52989.18 88888.00 2020-01-04 16:58:19.405 004 15633.51 379.27 52989.20 88888.00 2020-01-04 16:58:19.905 004 15633.56 379.27 52989.13 88888.00 2020-01-04 16:58:20.405 004 15633.51 379.22 52989.14 88888.00 2020-01-04 16:58:20.905 004 15633.48 379.22 52989.14 88888.00 2020-01-04 16:58:21.405 004 15633.42 379.23 52989.14 88888.00 2020-01-04 16:58:21.905 004 15633.41 379.22 52989.12 88888.00 2020-01-04 16:58:22.405 004 15633.37 379.19 52989.10 88888.00 2020-01-04 16:58:23.405 004 15633.36 379.16 52989.14 88888.00 2020-01-04 16:58:23.905 004 15633.36 379.12 52989.15 88888.00 2020-01-04 16:58:24.405 004 15633.32 379.10 52989.15 88888.00 2020-01-04 16:58:24.905 004 15633.30 379.07 52989.15 88888.00 2020-01-04 16:58:25.405 004 15633.30 379.03 52989.18 88888.00 2020-01-04 16:58:25.905 004 15633.28 379.00 52989.18 88888.00 2020-01-04 16:58:26.405 004 15633.24 378.92 52989.19 88888.00 2020-01-04 16:58:26.905 004 15633.22 378.88 52989.23 88888.00 2020-01-04 16:58:27.405 004 15633.18 378.84 52989.24 88888.00 2020-01-04 16:58:27.905 004 15633.11 378.81 52989.22 88888.00 2020-01-04 16:58:28.405 004 15633.09 378.76 52989.20 88888.00 2020-01-04 16:58:28.905 004 15633.05 378.71 52989.20 88888.00 2020-01-04 16:58:29.405 004 15633.04 378.66 52989.23 88888.00 2020-01-04 16:58:29.905 004 15633.01 378.62 52989.21 88888.00 2020-01-04 16:58:30.405 004 15632.99 378.56 52989.20 88888.00 2020-01-04 16:58:30.905 004 15632.95 378.54 52989.18 88888.00 2020-01-04 16:58:31.405 004 15632.92 378.42 52989.18 88888.00 2020-01-04 16:58:31.905 004 15632.85 378.33 52989.19 88888.00 2020-01-04 16:58:32.405 004 15632.84 378.30 52989.18 88888.00 2020-01-04 16:58:32.905 004 15632.84 378.24 52989.22 88888.00 2020-01-04 16:58:33.406 004 15632.76 378.17 52989.29 88888.00 2020-01-04 16:58:33.906 004 15632.69 378.12 52989.29 88888.00 2020-01-04 16:58:34.406 004 15632.61 378.04 52989.29 88888.00 2020-01-04 16:58:34.906 004 15632.57 377.94 52989.24 88888.00 2020-01-04 16:58:35.406 004 15632.57 377.88 52989.26 88888.00 2020-01-04 16:58:35.906 004 15632.56 377.78 52989.25 88888.00 2020-01-04 16:58:36.406 004 15632.57 377.70 52989.24 88888.00 2020-01-04 16:58:36.906 004 15632.50 377.62 52989.29 88888.00 2020-01-04 16:58:37.406 004 15632.45 377.51 52989.31 88888.00 2020-01-04 16:58:37.906 004 15632.43 377.43 52989.30 88888.00 2020-01-04 16:58:38.406 004 15632.41 377.35 52989.35 88888.00 2020-01-04 16:58:38.906 004 15632.36 377.24 52989.41 88888.00 2020-01-04 16:58:39.406 004 15632.25 377.12 52989.39 88888.00 2020-01-04 16:58:39.906 004 15632.25 377.00 52989.39 88888.00 2020-01-04 16:58:40.406 004 15632.29 376.89 52989.43 88888.00 2020-01-04 16:58:40.906 004 15632.25 376.77 52989.41 88888.00 2020-01-04 16:58:41.406 004 15632.23 376.67 52989.45 88888.00 2020-01-04 16:58:41.906 004 15632.22 376.56 52989.50 88888.00 2020-01-04 16:58:42.406 004 15632.20 376.44 52989.49 88888.00 2020-01-04 16:58:42.906 004 15632.20 376.35 52989.47 88888.00 2020-01-04 16:58:43.406 004 15632.15 376.25 52989.52 88888.00 2020-01-04 16:58:43.906 004 15632.15 376.13 52989.54 88888.00 2020-01-04 16:58:44.406 004 15632.19 376.04 52989.50 88888.00 2020-01-04 16:58:44.906 004 15632.22 375.92 52989.55 88888.00 2020-01-04 16:58:45.406 004 15632.24 375.77 52989.55 88888.00 2020-01-04 16:58:45.906 004 15632.29 375.62 52989.54 88888.00 2020-01-04 16:58:46.406 004 15632.33 375.53 52989.58 88888.00 2020-01-04 16:58:46.906 004 15632.34 375.46 52989.62 88888.00 2020-01-04 16:58:47.406 004 15632.31 375.37 52989.60 88888.00 2020-01-04 16:58:47.906 004 15632.29 375.29 52989.60 88888.00 2020-01-04 16:58:48.406 004 15632.36 375.23 52989.59 88888.00 2020-01-04 16:58:48.906 004 15632.39 375.17 52989.50 88888.00 2020-01-04 16:58:49.406 004 15632.41 375.09 52989.44 88888.00 2020-01-04 16:58:49.906 004 15632.46 375.05 52989.49 88888.00 2020-01-04 16:58:50.406 004 15632.50 374.99 52989.48 88888.00 2020-01-04 16:58:50.906 004 15632.52 374.95 52989.48 88888.00 2020-01-04 16:58:51.406 004 15632.58 374.94 52989.53 88888.00 2020-01-04 16:58:51.906 004 15632.61 374.92 52989.50 88888.00 2020-01-04 16:58:52.406 004 15632.64 374.88 52989.45 88888.00 2020-01-04 16:58:52.906 004 15632.66 374.82 52989.49 88888.00 2020-01-04 16:58:53.406 004 15632.74 374.79 52989.49 88888.00 2020-01-04 16:58:53.906 004 15632.81 374.75 52989.48 88888.00 2020-01-04 16:58:54.406 004 15632.82 374.75 52989.48 88888.00 2020-01-04 16:58:54.906 004 15632.78 374.74 52989.47 88888.00 2020-01-04 16:58:55.406 004 15632.82 374.69 52989.51 88888.00 2020-01-04 16:58:55.906 004 15632.88 374.68 52989.50 88888.00 2020-01-04 16:58:56.406 004 15632.92 374.69 52989.47 88888.00 2020-01-04 16:58:56.906 004 15632.95 374.74 52989.54 88888.00 2020-01-04 16:58:57.406 004 15632.99 374.73 52989.56 88888.00 2020-01-04 16:58:57.906 004 15633.02 374.70 52989.54 88888.00 2020-01-04 16:58:58.406 004 15633.05 374.73 52989.52 88888.00 2020-01-04 16:58:58.906 004 15633.11 374.76 52989.54 88888.00 2020-01-04 16:58:59.406 004 15633.13 374.83 52989.55 88888.00 2020-01-04 16:58:59.906 004 15633.14 374.87 52989.60 88888.00 2020-01-04 16:59:00.406 004 15633.21 374.88 52989.59 88888.00 2020-01-04 16:59:00.906 004 15633.25 374.93 52989.55 88888.00 2020-01-04 16:59:01.406 004 15633.32 374.94 52989.59 88888.00 2020-01-04 16:59:01.906 004 15633.31 374.94 52989.58 88888.00 2020-01-04 16:59:02.406 004 15633.33 374.94 52989.54 88888.00 2020-01-04 16:59:02.906 004 15633.39 375.00 52989.53 88888.00 2020-01-04 16:59:03.406 004 15633.43 375.07 52989.51 88888.00 2020-01-04 16:59:03.906 004 15633.48 375.11 52989.49 88888.00 2020-01-04 16:59:04.406 004 15633.51 375.12 52989.48 88888.00 2020-01-04 16:59:04.906 004 15633.55 375.18 52989.47 88888.00 2020-01-04 16:59:05.406 004 15633.55 375.25 52989.51 88888.00 2020-01-04 16:59:05.906 004 15633.61 375.30 52989.50 88888.00 2020-01-04 16:59:06.406 004 15633.67 375.37 52989.53 88888.00 2020-01-04 16:59:06.906 004 15633.67 375.42 52989.49 88888.00 2020-01-04 16:59:07.406 004 15633.69 375.45 52989.42 88888.00 2020-01-04 16:59:07.906 004 15633.72 375.53 52989.43 88888.00 2020-01-04 16:59:08.406 004 15633.77 375.62 52989.45 88888.00 2020-01-04 16:59:08.906 004 15633.77 375.70 52989.47 88888.00 2020-01-04 16:59:09.406 004 15633.84 375.75 52989.50 88888.00 2020-01-04 16:59:09.906 004 15633.83 375.83 52989.46 88888.00 2020-01-04 16:59:10.406 004 15633.88 375.90 52989.40 88888.00 2020-01-04 16:59:10.906 004 15633.99 375.94 52989.42 88888.00 2020-01-04 16:59:11.406 004 15634.04 376.03 52989.43 88888.00 2020-01-04 16:59:11.906 004 15634.08 376.12 52989.42 88888.00 2020-01-04 16:59:12.406 004 15634.15 376.21 52989.50 88888.00 2020-01-04 16:59:12.906 004 15634.27 376.30 52989.53 88888.00 2020-01-04 16:59:13.406 004 15634.31 376.39 52989.49 88888.00 2020-01-04 16:59:13.906 004 15634.37 376.52 52989.47 88888.00 2020-01-04 16:59:14.906 004 15634.47 376.63 52989.52 88888.00 2020-01-04 16:59:15.406 004 15634.55 376.70 52989.46 88888.00 2020-01-04 16:59:15.906 004 15634.64 376.83 52989.44 88888.00 2020-01-04 16:59:16.406 004 15634.80 376.94 52989.46 88888.00 2020-01-04 16:59:16.906 004 15634.86 377.09 52989.42 88888.00 2020-01-04 16:59:17.406 004 15634.94 377.16 52989.45 88888.00 2020-01-04 16:59:17.906 004 15635.00 377.22 52989.40 88888.00 2020-01-04 16:59:18.406 004 15635.16 377.29 52989.42 88888.00 2020-01-04 16:59:18.906 004 15635.31 377.43 52989.47 88888.00 2020-01-04 16:59:19.406 004 15635.39 377.55 52989.45 88888.00 2020-01-04 16:59:19.906 004 15635.48 377.63 52989.43 88888.00 2020-01-04 16:59:20.406 004 15635.60 377.77 52989.51 88888.00 2020-01-04 16:59:20.906 004 15635.75 377.86 52989.47 88888.00 2020-01-04 16:59:21.406 004 15635.83 377.96 52989.35 88888.00 2020-01-04 16:59:21.906 004 15635.91 378.05 52989.29 88888.00 2020-01-04 16:59:22.906 004 15636.14 378.29 52989.32 88888.00 2020-01-04 16:59:23.406 004 15636.28 378.42 52989.38 88888.00 2020-01-04 16:59:23.906 004 15636.39 378.54 52989.40 88888.00 2020-01-04 16:59:24.406 004 15636.50 378.63 52989.35 88888.00 2020-01-04 16:59:24.906 004 15636.59 378.74 52989.31 88888.00 2020-01-04 16:59:25.406 004 15636.64 378.88 52989.28 88888.00 2020-01-04 16:59:25.906 004 15636.71 378.99 52989.27 88888.00 2020-01-04 16:59:26.406 004 15636.79 379.12 52989.27 88888.00 2020-01-04 16:59:26.906 004 15636.81 379.20 52989.32 88888.00 2020-01-04 16:59:27.406 004 15636.86 379.29 52989.30 88888.00 2020-01-04 16:59:27.906 004 15636.91 379.43 52989.26 88888.00 2020-01-04 16:59:28.406 004 15637.01 379.55 52989.24 88888.00 2020-01-04 16:59:28.906 004 15637.06 379.69 52989.22 88888.00 2020-01-04 16:59:29.406 004 15637.13 379.83 52989.18 88888.00 2020-01-04 16:59:29.906 004 15637.16 379.94 52989.20 88888.00 2020-01-04 16:59:30.406 004 15637.17 380.02 52989.26 88888.00 2020-01-04 16:59:30.906 004 15637.24 380.11 52989.30 88888.00 2020-01-04 16:59:31.406 004 15637.31 380.18 52989.26 88888.00 2020-01-04 16:59:31.906 004 15637.33 380.28 52989.27 88888.00 2020-01-04 16:59:32.406 004 15637.38 380.38 52989.27 88888.00 2020-01-04 16:59:32.906 004 15637.35 380.48 52989.30 88888.00 2020-01-04 16:59:33.406 004 15637.38 380.58 52989.30 88888.00 2020-01-04 16:59:33.906 004 15637.41 380.67 52989.32 88888.00 2020-01-04 16:59:34.406 004 15637.47 380.70 52989.36 88888.00 2020-01-04 16:59:34.906 004 15637.53 380.78 52989.38 88888.00 2020-01-04 16:59:35.406 004 15637.56 380.88 52989.32 88888.00 2020-01-04 16:59:35.906 004 15637.57 380.91 52989.29 88888.00 2020-01-04 16:59:36.406 004 15637.54 380.97 52989.23 88888.00 2020-01-04 16:59:36.906 004 15637.57 381.04 52989.21 88888.00 2020-01-04 16:59:37.406 004 15637.62 381.12 52989.25 88888.00 2020-01-04 16:59:37.906 004 15637.63 381.18 52989.25 88888.00 2020-01-04 16:59:38.406 004 15637.64 381.24 52989.26 88888.00 2020-01-04 16:59:38.906 004 15637.65 381.31 52989.23 88888.00 2020-01-04 16:59:39.406 004 15637.72 381.35 52989.21 88888.00 2020-01-04 16:59:39.906 004 15637.68 381.41 52989.21 88888.00 2020-01-04 16:59:40.406 004 15637.74 381.48 52989.21 88888.00 2020-01-04 16:59:40.906 004 15637.73 381.53 52989.19 88888.00 2020-01-04 16:59:41.406 004 15637.75 381.62 52989.21 88888.00 2020-01-04 16:59:41.906 004 15637.76 381.71 52989.24 88888.00 2020-01-04 16:59:42.406 004 15637.79 381.73 52989.25 88888.00 2020-01-04 16:59:42.906 004 15637.83 381.79 52989.21 88888.00 2020-01-04 16:59:43.406 004 15637.85 381.87 52989.16 88888.00 2020-01-04 16:59:43.906 004 15637.86 381.94 52989.15 88888.00 2020-01-04 16:59:44.406 004 15637.88 382.00 52989.16 88888.00 2020-01-04 16:59:44.906 004 15637.85 382.08 52989.16 88888.00 2020-01-04 16:59:45.406 004 15637.84 382.18 52989.14 88888.00 2020-01-04 16:59:46.406 004 15637.92 382.28 52989.14 88888.00 2020-01-04 16:59:46.906 004 15637.95 382.37 52989.13 88888.00 2020-01-04 16:59:47.406 004 15637.93 382.45 52989.09 88888.00 2020-01-04 16:59:47.906 004 15637.95 382.53 52989.08 88888.00 2020-01-04 16:59:48.406 004 15637.94 382.61 52989.06 88888.00 2020-01-04 16:59:48.906 004 15637.90 382.66 52989.05 88888.00 2020-01-04 16:59:49.406 004 15637.93 382.75 52989.05 88888.00 2020-01-04 16:59:49.906 004 15637.91 382.86 52989.01 88888.00 2020-01-04 16:59:50.406 004 15637.89 382.87 52988.94 88888.00 2020-01-04 16:59:50.906 004 15637.90 382.98 52988.98 88888.00 2020-01-04 16:59:51.406 004 15637.89 383.08 52989.01 88888.00 2020-01-04 16:59:51.906 004 15637.92 383.21 52989.03 88888.00 2020-01-04 16:59:52.406 004 15637.93 383.29 52989.03 88888.00 2020-01-04 16:59:52.906 004 15637.95 383.35 52989.00 88888.00 2020-01-04 16:59:53.406 004 15637.94 383.41 52989.03 88888.00 2020-01-04 16:59:53.906 004 15637.91 383.47 52989.00 88888.00 2020-01-04 16:59:54.406 004 15637.91 383.53 52989.00 88888.00 2020-01-04 16:59:54.906 004 15637.92 383.61 52989.02 88888.00 2020-01-04 16:59:55.406 004 15637.91 383.76 52989.02 88888.00 2020-01-04 16:59:55.906 004 15637.92 383.84 52988.99 88888.00 2020-01-04 16:59:56.406 004 15637.99 383.85 52988.99 88888.00 2020-01-04 16:59:56.906 004 15637.97 383.95 52989.00 88888.00 2020-01-04 16:59:57.406 004 15637.98 384.04 52988.95 88888.00 2020-01-04 16:59:57.906 004 15637.99 384.07 52988.94 88888.00 2020-01-04 16:59:58.406 004 15638.00 384.11 52988.88 88888.00 2020-01-04 16:59:58.906 004 15637.99 384.19 52988.87 88888.00 2020-01-04 16:59:59.406 004 15637.99 384.25 52988.91 88888.00 2020-01-04 16:59:59.906 004 15638.01 384.32 52988.94 88888.00 2020-01-04 17:00:00.406 004 15637.99 384.42 52988.92 88888.00 2020-01-04 17:00:00.906 004 15637.98 384.46 52988.89 88888.00 2020-01-04 17:00:01.406 004 15637.97 384.53 52988.86 88888.00 2020-01-04 17:00:01.906 004 15637.95 384.61 52988.89 88888.00 2020-01-04 17:00:02.406 004 15637.92 384.64 52988.86 88888.00 2020-01-04 17:00:02.906 004 15637.95 384.67 52988.85 88888.00 2020-01-04 17:00:03.406 004 15637.91 384.73 52988.83 88888.00 2020-01-04 17:00:03.906 004 15637.91 384.82 52988.81 88888.00 2020-01-04 17:00:04.406 004 15637.94 384.86 52988.82 88888.00 2020-01-04 17:00:04.906 004 15637.97 384.94 52988.74 88888.00 2020-01-04 17:00:05.406 004 15637.97 384.99 52988.72 88888.00 2020-01-04 17:00:05.906 004 15637.97 385.07 52988.69 88888.00 2020-01-04 17:00:06.406 004 15637.95 385.16 52988.69 88888.00 2020-01-04 17:00:06.906 004 15637.99 385.25 52988.64 88888.00 2020-01-04 17:00:07.406 004 15638.00 385.30 52988.65 88888.00 2020-01-04 17:00:07.906 004 15638.01 385.34 52988.65 88888.00 2020-01-04 17:00:08.406 004 15638.06 385.42 52988.61 88888.00 2020-01-04 17:00:08.906 004 15638.03 385.48 52988.56 88888.00 2020-01-04 17:00:09.406 004 15638.07 385.54 52988.61 88888.00 2020-01-04 17:00:09.906 004 15638.08 385.57 52988.63 88888.00 2020-01-04 17:00:10.406 004 15638.09 385.63 52988.63 88888.00 2020-01-04 17:00:10.906 004 15638.10 385.69 52988.58 88888.00 2020-01-04 17:00:11.406 004 15638.15 385.73 52988.56 88888.00 2020-01-04 17:00:11.906 004 15638.19 385.76 52988.54 88888.00 2020-01-04 17:00:12.406 004 15638.24 385.79 52988.50 88888.00 2020-01-04 17:00:12.906 004 15638.26 385.79 52988.51 88888.00 2020-01-04 17:00:13.406 004 15638.30 385.82 52988.46 88888.00 2020-01-04 17:00:13.906 004 15638.36 385.86 52988.41 88888.00 2020-01-04 17:00:14.406 004 15638.37 385.92 52988.40 88888.00 2020-01-04 17:00:14.906 004 15638.37 385.94 52988.45 88888.00 2020-01-04 17:00:15.406 004 15638.35 385.99 52988.50 88888.00 2020-01-04 17:00:15.906 004 15638.36 386.02 52988.47 88888.00 2020-01-04 17:00:16.406 004 15638.44 386.07 52988.43 88888.00 2020-01-04 17:00:16.906 004 15638.45 386.15 52988.34 88888.00 2020-01-04 17:00:17.406 004 15638.40 386.19 52988.34 88888.00 2020-01-04 17:00:17.906 004 15638.43 386.22 52988.32 88888.00 2020-01-04 17:00:18.406 004 15638.42 386.24 52988.27 88888.00 2020-01-04 17:00:18.906 004 15638.46 386.27 52988.25 88888.00 2020-01-04 17:00:19.406 004 15638.49 386.29 52988.24 88888.00 2020-01-04 17:00:19.906 004 15638.53 386.33 52988.20 88888.00 2020-01-04 17:00:20.406 004 15638.58 386.37 52988.14 88888.00 2020-01-04 17:00:20.906 004 15638.55 386.42 52988.18 88888.00 2020-01-04 17:00:21.406 004 15638.60 386.44 52988.15 88888.00 2020-01-04 17:00:21.906 004 15638.60 386.45 52988.13 88888.00 2020-01-04 17:00:22.406 004 15638.60 386.49 52988.12 88888.00 2020-01-04 17:00:22.906 004 15638.62 386.52 52988.07 88888.00 2020-01-04 17:00:23.406 004 15638.65 386.52 52988.08 88888.00 2020-01-04 17:00:23.906 004 15638.64 386.57 52988.11 88888.00 2020-01-04 17:00:24.406 004 15638.67 386.64 52988.11 88888.00 2020-01-04 17:00:24.906 004 15638.72 386.63 52988.04 88888.00 2020-01-04 17:00:25.406 004 15638.74 386.62 52988.01 88888.00 2020-01-04 17:00:25.906 004 15638.74 386.64 52988.01 88888.00 2020-01-04 17:00:26.406 004 15638.76 386.67 52987.99 88888.00 2020-01-04 17:00:26.906 004 15638.80 386.70 52988.02 88888.00 2020-01-04 17:00:27.406 004 15638.81 386.75 52987.99 88888.00 2020-01-04 17:00:27.906 004 15638.82 386.78 52987.90 88888.00 2020-01-04 17:00:28.406 004 15638.82 386.77 52987.89 88888.00 2020-01-04 17:00:28.906 004 15638.85 386.79 52987.91 88888.00 2020-01-04 17:00:29.406 004 15638.84 386.85 52987.88 88888.00 2020-01-04 17:00:29.906 004 15638.84 386.84 52987.88 88888.00 2020-01-04 17:00:30.406 004 15638.88 386.85 52987.88 88888.00 2020-01-04 17:00:30.906 004 15638.88 386.84 52987.79 88888.00 2020-01-04 17:00:31.406 004 15638.87 386.78 52987.75 88888.00 2020-01-04 17:00:31.906 004 15638.87 386.80 52987.75 88888.00 2020-01-04 17:00:32.406 004 15638.88 386.80 52987.74 88888.00 2020-01-04 17:00:32.906 004 15638.93 386.80 52987.71 88888.00 2020-01-04 17:00:33.406 004 15638.99 386.84 52987.75 88888.00 2020-01-04 17:00:33.906 004 15639.01 386.85 52987.77 88888.00 2020-01-04 17:00:34.406 004 15639.00 386.84 52987.70 88888.00 2020-01-04 17:00:34.906 004 15638.98 386.81 52987.68 88888.00 2020-01-04 17:00:35.406 004 15638.98 386.80 52987.67 88888.00 2020-01-04 17:00:35.906 004 15638.92 386.80 52987.68 88888.00 2020-01-04 17:00:36.406 004 15638.96 386.76 52987.65 88888.00 2020-01-04 17:00:36.906 004 15638.94 386.76 52987.67 88888.00 2020-01-04 17:00:37.906 004 15638.91 386.72 52987.67 88888.00 2020-01-04 17:00:38.406 004 15638.89 386.69 52987.64 88888.00 2020-01-04 17:00:38.906 004 15638.83 386.69 52987.65 88888.00 2020-01-04 17:00:39.406 004 15638.84 386.70 52987.62 88888.00 2020-01-04 17:00:39.906 004 15638.80 386.66 52987.59 88888.00 2020-01-04 17:00:40.406 004 15638.76 386.66 52987.58 88888.00 2020-01-04 17:00:40.906 004 15638.73 386.63 52987.60 88888.00 2020-01-04 17:00:41.406 004 15638.72 386.64 52987.53 88888.00 2020-01-04 17:00:41.906 004 15638.70 386.64 52987.51 88888.00 2020-01-04 17:00:42.406 004 15638.64 386.64 52987.51 88888.00 2020-01-04 17:00:42.906 004 15638.61 386.64 52987.51 88888.00 2020-01-04 17:00:43.406 004 15638.55 386.61 52987.51 88888.00 2020-01-04 17:00:43.906 004 15638.55 386.58 52987.54 88888.00 2020-01-04 17:00:44.406 004 15638.56 386.57 52987.54 88888.00 2020-01-04 17:00:44.906 004 15638.53 386.54 52987.53 88888.00 2020-01-04 17:00:45.406 004 15638.49 386.57 52987.52 88888.00 2020-01-04 17:00:45.906 004 15638.42 386.52 52987.51 88888.00 2020-01-04 17:00:46.406 004 15638.37 386.50 52987.51 88888.00 2020-01-04 17:00:46.906 004 15638.31 386.49 52987.50 88888.00 2020-01-04 17:00:47.406 004 15638.26 386.49 52987.45 88888.00 2020-01-04 17:00:47.906 004 15638.22 386.50 52987.48 88888.00 2020-01-04 17:00:48.406 004 15638.24 386.50 52987.46 88888.00 2020-01-04 17:00:48.906 004 15638.21 386.50 52987.47 88888.00 2020-01-04 17:00:49.406 004 15638.19 386.52 52987.51 88888.00 2020-01-04 17:00:49.906 004 15638.15 386.52 52987.53 88888.00 2020-01-04 17:00:50.406 004 15638.08 386.50 52987.49 88888.00 2020-01-04 17:00:50.906 004 15637.99 386.45 52987.42 88888.00 2020-01-04 17:00:51.406 004 15637.94 386.41 52987.42 88888.00 2020-01-04 17:00:51.906 004 15637.92 386.38 52987.42 88888.00 2020-01-04 17:00:52.406 004 15637.89 386.42 52987.40 88888.00 2020-01-04 17:00:52.906 004 15637.79 386.37 52987.41 88888.00 2020-01-04 17:00:53.406 004 15637.71 386.34 52987.35 88888.00 2020-01-04 17:00:53.906 004 15637.68 386.34 52987.32 88888.00 2020-01-04 17:00:54.406 004 15637.66 386.32 52987.34 88888.00 2020-01-04 17:00:54.906 004 15637.68 386.29 52987.40 88888.00 2020-01-04 17:00:55.406 004 15637.65 386.24 52987.33 88888.00 2020-01-04 17:00:55.906 004 15637.61 386.22 52987.28 88888.00 2020-01-04 17:00:56.406 004 15637.55 386.18 52987.26 88888.00 2020-01-04 17:00:56.906 004 15637.55 386.16 52987.30 88888.00 2020-01-04 17:00:57.406 004 15637.53 386.16 52987.35 88888.00 2020-01-04 17:00:57.906 004 15637.54 386.15 52987.37 88888.00 2020-01-04 17:00:58.406 004 15637.50 386.09 52987.35 88888.00 2020-01-04 17:00:58.906 004 15637.44 386.05 52987.32 88888.00 2020-01-04 17:00:59.406 004 15637.38 386.01 52987.31 88888.00 2020-01-04 17:00:59.906 004 15637.36 385.98 52987.28 88888.00 2020-01-04 17:01:00.406 004 15637.36 385.97 52987.27 88888.00 2020-01-04 17:01:00.906 004 15637.36 385.91 52987.24 88888.00 2020-01-04 17:01:01.406 004 15637.37 385.88 52987.22 88888.00 2020-01-04 17:01:01.906 004 15637.28 385.86 52987.16 88888.00 2020-01-04 17:01:02.406 004 15637.27 385.84 52987.13 88888.00 2020-01-04 17:01:02.906 004 15637.28 385.83 52987.13 88888.00 2020-01-04 17:01:03.406 004 15637.29 385.80 52987.12 88888.00 2020-01-04 17:01:03.906 004 15637.28 385.74 52987.10 88888.00 2020-01-04 17:01:04.406 004 15637.25 385.68 52987.07 88888.00 2020-01-04 17:01:04.906 004 15637.22 385.63 52987.08 88888.00 2020-01-04 17:01:05.406 004 15637.25 385.60 52987.07 88888.00 2020-01-04 17:01:05.906 004 15637.26 385.56 52987.07 88888.00 2020-01-04 17:01:06.406 004 15637.30 385.53 52987.07 88888.00 2020-01-04 17:01:06.906 004 15637.30 385.51 52987.07 88888.00 2020-01-04 17:01:07.406 004 15637.28 385.45 52987.08 88888.00 2020-01-04 17:01:07.906 004 15637.26 385.40 52987.04 88888.00 2020-01-04 17:01:08.406 004 15637.19 385.39 52987.01 88888.00 2020-01-04 17:01:08.906 004 15637.22 385.33 52987.01 88888.00 2020-01-04 17:01:09.406 004 15637.22 385.32 52987.00 88888.00 2020-01-04 17:01:09.906 004 15637.17 385.32 52987.00 88888.00 2020-01-04 17:01:10.406 004 15637.13 385.27 52987.01 88888.00 2020-01-04 17:01:10.906 004 15637.10 385.20 52986.97 88888.00 2020-01-04 17:01:11.406 004 15637.10 385.16 52987.05 88888.00 2020-01-04 17:01:11.906 004 15637.07 385.12 52987.08 88888.00 2020-01-04 17:01:12.406 004 15637.03 385.07 52987.08 88888.00 2020-01-04 17:01:12.906 004 15637.06 385.01 52987.08 88888.00 2020-01-04 17:01:13.406 004 15637.03 384.98 52987.09 88888.00 2020-01-04 17:01:13.906 004 15637.08 384.97 52987.09 88888.00 2020-01-04 17:01:14.406 004 15637.04 384.95 52987.07 88888.00 2020-01-04 17:01:14.906 004 15637.01 384.91 52987.09 88888.00 2020-01-04 17:01:15.406 004 15637.02 384.85 52987.06 88888.00 2020-01-04 17:01:15.906 004 15637.00 384.81 52987.04 88888.00 2020-01-04 17:01:16.406 004 15636.94 384.78 52987.05 88888.00 2020-01-04 17:01:16.906 004 15636.92 384.74 52987.06 88888.00 2020-01-04 17:01:17.406 004 15636.85 384.71 52987.11 88888.00 2020-01-04 17:01:17.906 004 15636.86 384.70 52987.13 88888.00 2020-01-04 17:01:18.406 004 15636.88 384.64 52987.09 88888.00 2020-01-04 17:01:18.906 004 15636.84 384.61 52987.11 88888.00 2020-01-04 17:01:19.406 004 15636.81 384.59 52987.09 88888.00 2020-01-04 17:01:19.906 004 15636.83 384.59 52987.14 88888.00 2020-01-04 17:01:20.406 004 15636.81 384.53 52987.17 88888.00 2020-01-04 17:01:20.906 004 15636.76 384.44 52987.14 88888.00 2020-01-04 17:01:21.406 004 15636.73 384.36 52987.23 88888.00 2020-01-04 17:01:21.906 004 15636.68 384.32 52987.26 88888.00 2020-01-04 17:01:22.406 004 15636.62 384.28 52987.29 88888.00 2020-01-04 17:01:22.906 004 15636.57 384.25 52987.30 88888.00 2020-01-04 17:01:23.406 004 15636.55 384.16 52987.34 88888.00 2020-01-04 17:01:23.906 004 15636.48 384.10 52987.33 88888.00 2020-01-04 17:01:24.406 004 15636.43 384.07 52987.32 88888.00 2020-01-04 17:01:24.906 004 15636.38 383.99 52987.34 88888.00 2020-01-04 17:01:25.406 004 15636.37 383.93 52987.42 88888.00 2020-01-04 17:01:25.906 004 15636.29 383.85 52987.49 88888.00 2020-01-04 17:01:26.406 004 15636.27 383.80 52987.51 88888.00 2020-01-04 17:01:26.906 004 15636.22 383.69 52987.51 88888.00 2020-01-04 17:01:27.406 004 15636.20 383.65 52987.59 88888.00 2020-01-04 17:01:27.906 004 15636.21 383.56 52987.60 88888.00 2020-01-04 17:01:28.406 004 15636.18 383.42 52987.64 88888.00 2020-01-04 17:01:28.906 004 15636.11 383.38 52987.68 88888.00 2020-01-04 17:01:29.406 004 15636.08 383.39 52987.72 88888.00 2020-01-04 17:01:29.906 004 15636.00 383.30 52987.78 88888.00 2020-01-04 17:01:30.406 004 15635.98 383.20 52987.78 88888.00 2020-01-04 17:01:30.906 004 15635.94 383.08 52987.81 88888.00 2020-01-04 17:01:31.406 004 15635.93 383.00 52987.84 88888.00 2020-01-04 17:01:31.906 004 15635.91 382.95 52987.83 88888.00 2020-01-04 17:01:32.406 004 15635.86 382.90 52987.86 88888.00 2020-01-04 17:01:32.906 004 15635.84 382.83 52987.92 88888.00 2020-01-04 17:01:33.406 004 15635.77 382.77 52987.97 88888.00 2020-01-04 17:01:33.906 004 15635.76 382.73 52987.99 88888.00 2020-01-04 17:01:34.406 004 15635.71 382.68 52988.02 88888.00 2020-01-04 17:01:34.906 004 15635.65 382.61 52988.00 88888.00 2020-01-04 17:01:35.406 004 15635.60 382.54 52988.08 88888.00 2020-01-04 17:01:35.906 004 15635.57 382.48 52988.10 88888.00 2020-01-04 17:01:36.406 004 15635.56 382.43 52988.14 88888.00 2020-01-04 17:01:36.906 004 15635.53 382.46 52988.15 88888.00 2020-01-04 17:01:37.406 004 15635.50 382.44 52988.19 88888.00 2020-01-04 17:01:37.906 004 15635.42 382.39 52988.21 88888.00 2020-01-04 17:01:38.406 004 15635.39 382.31 52988.24 88888.00 2020-01-04 17:01:38.906 004 15635.35 382.28 52988.24 88888.00 2020-01-04 17:01:39.406 004 15635.27 382.20 52988.27 88888.00 2020-01-04 17:01:39.906 004 15635.24 382.13 52988.29 88888.00 2020-01-04 17:01:40.906 004 15635.16 382.03 52988.30 88888.00 2020-01-04 17:01:41.406 004 15635.11 381.95 52988.31 88888.00 2020-01-04 17:01:41.906 004 15635.11 381.90 52988.38 88888.00 2020-01-04 17:01:42.406 004 15635.09 381.82 52988.39 88888.00 2020-01-04 17:01:42.906 004 15635.11 381.79 52988.35 88888.00 2020-01-04 17:01:43.406 004 15635.07 381.76 52988.38 88888.00 2020-01-04 17:01:43.906 004 15635.01 381.70 52988.37 88888.00 2020-01-04 17:01:44.406 004 15634.95 381.61 52988.39 88888.00 2020-01-04 17:01:44.906 004 15634.95 381.57 52988.43 88888.00 2020-01-04 17:01:45.406 004 15634.92 381.54 52988.42 88888.00 2020-01-04 17:01:45.906 004 15634.87 381.49 52988.41 88888.00 2020-01-04 17:01:46.406 004 15634.80 381.41 52988.35 88888.00 2020-01-04 17:01:46.906 004 15634.78 381.38 52988.34 88888.00 2020-01-04 17:01:47.406 004 15634.76 381.31 52988.38 88888.00 2020-01-04 17:01:47.906 004 15634.72 381.26 52988.43 88888.00 2020-01-04 17:01:48.406 004 15634.69 381.19 52988.42 88888.00 2020-01-04 17:01:48.906 004 15634.66 381.17 52988.40 88888.00 2020-01-04 17:01:49.406 004 15634.65 381.14 52988.44 88888.00 2020-01-04 17:01:49.906 004 15634.65 381.08 52988.43 88888.00 2020-01-04 17:01:50.406 004 15634.58 381.06 52988.41 88888.00 2020-01-04 17:01:50.906 004 15634.54 381.00 52988.40 88888.00 2020-01-04 17:01:51.406 004 15634.50 380.95 52988.44 88888.00 2020-01-04 17:01:51.906 004 15634.53 380.91 52988.39 88888.00 2020-01-04 17:01:52.406 004 15634.48 380.82 52988.43 88888.00 2020-01-04 17:01:52.906 004 15634.40 380.80 52988.42 88888.00 2020-01-04 17:01:53.406 004 15634.45 380.74 52988.45 88888.00 2020-01-04 17:01:53.906 004 15634.42 380.69 52988.46 88888.00 2020-01-04 17:01:54.406 004 15634.32 380.65 52988.50 88888.00 2020-01-04 17:01:54.906 004 15634.30 380.63 52988.52 88888.00 2020-01-04 17:01:55.406 004 15634.28 380.56 52988.55 88888.00 2020-01-04 17:01:55.906 004 15634.28 380.52 52988.53 88888.00 2020-01-04 17:01:56.406 004 15634.22 380.46 52988.49 88888.00 2020-01-04 17:01:56.906 004 15634.17 380.43 52988.51 88888.00 2020-01-04 17:01:57.406 004 15634.11 380.36 52988.53 88888.00 2020-01-04 17:01:57.906 004 15634.11 380.35 52988.55 88888.00 2020-01-04 17:01:58.906 004 15634.02 380.28 52988.63 88888.00 2020-01-04 17:01:59.406 004 15634.00 380.22 52988.63 88888.00 2020-01-04 17:01:59.906 004 15633.90 380.18 52988.61 88888.00 2020-01-04 17:02:00.406 004 15633.86 380.12 52988.61 88888.00 2020-01-04 17:02:00.906 004 15633.83 380.06 52988.66 88888.00 2020-01-04 17:02:01.406 004 15633.83 380.04 52988.68 88888.00 2020-01-04 17:02:01.906 004 15633.76 380.00 52988.71 88888.00 2020-01-04 17:02:02.406 004 15633.70 379.93 52988.70 88888.00 2020-01-04 17:02:02.906 004 15633.69 379.86 52988.79 88888.00 2020-01-04 17:02:03.406 004 15633.70 379.83 52988.80 88888.00 2020-01-04 17:02:03.906 004 15633.67 379.80 52988.83 88888.00 2020-01-04 17:02:04.406 004 15633.64 379.77 52988.80 88888.00 2020-01-04 17:02:04.906 004 15633.58 379.74 52988.80 88888.00 2020-01-04 17:02:05.406 004 15633.56 379.68 52988.83 88888.00 2020-01-04 17:02:05.906 004 15633.63 379.67 52988.88 88888.00 2020-01-04 17:02:06.406 004 15633.60 379.62 52988.87 88888.00 2020-01-04 17:02:06.906 004 15633.54 379.55 52988.86 88888.00 2020-01-04 17:02:07.406 004 15633.54 379.46 52988.85 88888.00 2020-01-04 17:02:07.906 004 15633.50 379.42 52988.84 88888.00 2020-01-04 17:02:08.406 004 15633.49 379.37 52988.83 88888.00 2020-01-04 17:02:08.906 004 15633.47 379.31 52988.84 88888.00 2020-01-04 17:02:09.406 004 15633.43 379.25 52988.86 88888.00 2020-01-04 17:02:09.906 004 15633.42 379.22 52988.86 88888.00 2020-01-04 17:02:10.406 004 15633.45 379.12 52988.87 88888.00 2020-01-04 17:02:10.906 004 15633.42 379.12 52988.89 88888.00 2020-01-04 17:02:11.406 004 15633.37 379.14 52988.86 88888.00 2020-01-04 17:02:11.906 004 15633.34 379.08 52988.89 88888.00 2020-01-04 17:02:12.406 004 15633.31 379.01 52988.90 88888.00 2020-01-04 17:02:12.906 004 15633.32 378.98 52988.89 88888.00 2020-01-04 17:02:13.406 004 15633.31 378.94 52988.89 88888.00 2020-01-04 17:02:13.906 004 15633.28 378.90 52988.91 88888.00 2020-01-04 17:02:14.406 004 15633.25 378.88 52988.96 88888.00 2020-01-04 17:02:14.906 004 15633.24 378.83 52988.98 88888.00 2020-01-04 17:02:15.406 004 15633.21 378.75 52988.98 88888.00 2020-01-04 17:02:15.906 004 15633.18 378.68 52989.02 88888.00 2020-01-04 17:02:16.406 004 15633.14 378.67 52989.08 88888.00 2020-01-04 17:02:16.906 004 15633.12 378.65 52989.07 88888.00 2020-01-04 17:02:17.406 004 15633.06 378.57 52989.06 88888.00 2020-01-04 17:02:17.906 004 15633.03 378.54 52989.03 88888.00 2020-01-04 17:02:18.406 004 15633.01 378.48 52989.02 88888.00 2020-01-04 17:02:18.906 004 15632.95 378.38 52989.06 88888.00 2020-01-04 17:02:19.406 004 15632.90 378.33 52989.05 88888.00 2020-01-04 17:02:19.906 004 15632.90 378.29 52989.06 88888.00 2020-01-04 17:02:20.406 004 15632.91 378.27 52989.06 88888.00 2020-01-04 17:02:20.906 004 15632.79 378.19 52989.08 88888.00 2020-01-04 17:02:21.406 004 15632.70 378.12 52989.09 88888.00 2020-01-04 17:02:22.406 004 15632.60 378.04 52989.16 88888.00 2020-01-04 17:02:22.906 004 15632.57 377.99 52989.13 88888.00 2020-01-04 17:02:23.406 004 15632.52 377.93 52989.18 88888.00 2020-01-04 17:02:23.906 004 15632.50 377.87 52989.19 88888.00 2020-01-04 17:02:24.406 004 15632.47 377.78 52989.16 88888.00 2020-01-04 17:02:24.906 004 15632.38 377.77 52989.15 88888.00 2020-01-04 17:02:25.406 004 15632.39 377.75 52989.21 88888.00 2020-01-04 17:02:25.906 004 15632.36 377.67 52989.25 88888.00 2020-01-04 17:02:26.406 004 15632.29 377.63 52989.22 88888.00 2020-01-04 17:02:26.906 004 15632.25 377.59 52989.25 88888.00 2020-01-04 17:02:27.406 004 15632.13 377.54 52989.21 88888.00 2020-01-04 17:02:27.906 004 15632.07 377.49 52989.23 88888.00 2020-01-04 17:02:28.406 004 15632.10 377.43 52989.25 88888.00 2020-01-04 17:02:28.906 004 15632.07 377.37 52989.26 88888.00 2020-01-04 17:02:29.406 004 15632.03 377.29 52989.25 88888.00 2020-01-04 17:02:29.906 004 15632.00 377.22 52989.26 88888.00 2020-01-04 17:02:30.406 004 15631.94 377.15 52989.26 88888.00 2020-01-04 17:02:30.906 004 15631.89 377.10 52989.25 88888.00 2020-01-04 17:02:31.406 004 15631.86 377.09 52989.24 88888.00 2020-01-04 17:02:32.406 004 15631.77 377.00 52989.21 88888.00 2020-01-04 17:02:32.906 004 15631.77 376.94 52989.21 88888.00 2020-01-04 17:02:33.406 004 15631.74 376.87 52989.25 88888.00 2020-01-04 17:02:33.906 004 15631.71 376.81 52989.22 88888.00 2020-01-04 17:02:34.406 004 15631.68 376.77 52989.22 88888.00 2020-01-04 17:02:34.906 004 15631.65 376.73 52989.26 88888.00 2020-01-04 17:02:35.406 004 15631.60 376.66 52989.25 88888.00 2020-01-04 17:02:35.906 004 15631.64 376.63 52989.23 88888.00 2020-01-04 17:02:36.406 004 15631.60 376.58 52989.23 88888.00 2020-01-04 17:02:36.906 004 15631.57 376.54 52989.26 88888.00 2020-01-04 17:02:37.406 004 15631.53 376.49 52989.26 88888.00 2020-01-04 17:02:37.906 004 15631.52 376.47 52989.26 88888.00 2020-01-04 17:02:38.406 004 15631.55 376.41 52989.28 88888.00 2020-01-04 17:02:38.906 004 15631.51 376.37 52989.31 88888.00 2020-01-04 17:02:39.406 004 15631.49 376.35 52989.28 88888.00 2020-01-04 17:02:39.906 004 15631.48 376.28 52989.28 88888.00 2020-01-04 17:02:40.406 004 15631.50 376.24 52989.33 88888.00 2020-01-04 17:02:40.906 004 15631.44 376.18 52989.35 88888.00 2020-01-04 17:02:41.406 004 15631.44 376.16 52989.34 88888.00 2020-01-04 17:02:41.906 004 15631.46 376.12 52989.33 88888.00 2020-01-04 17:02:42.406 004 15631.50 376.06 52989.35 88888.00 2020-01-04 17:02:42.906 004 15631.49 376.01 52989.38 88888.00 2020-01-04 17:02:43.406 004 15631.46 376.03 52989.38 88888.00 2020-01-04 17:02:43.906 004 15631.47 375.97 52989.34 88888.00 2020-01-04 17:02:44.406 004 15631.44 375.88 52989.34 88888.00 2020-01-04 17:02:44.906 004 15631.49 375.83 52989.33 88888.00 2020-01-04 17:02:45.406 004 15631.51 375.81 52989.30 88888.00 2020-01-04 17:02:45.906 004 15631.53 375.80 52989.29 88888.00 2020-01-04 17:02:46.406 004 15631.51 375.75 52989.29 88888.00 2020-01-04 17:02:46.906 004 15631.52 375.66 52989.28 88888.00 2020-01-04 17:02:47.406 004 15631.57 375.64 52989.25 88888.00 2020-01-04 17:02:47.906 004 15631.57 375.60 52989.33 88888.00 2020-01-04 17:02:48.406 004 15631.57 375.56 52989.32 88888.00 2020-01-04 17:02:48.906 004 15631.57 375.53 52989.32 88888.00 2020-01-04 17:02:49.406 004 15631.55 375.52 52989.29 88888.00 2020-01-04 17:02:49.906 004 15631.57 375.47 52989.23 88888.00 2020-01-04 17:02:50.406 004 15631.58 375.42 52989.19 88888.00 2020-01-04 17:02:50.906 004 15631.57 375.39 52989.20 88888.00 2020-01-04 17:02:51.406 004 15631.56 375.40 52989.22 88888.00 2020-01-04 17:02:51.906 004 15631.57 375.33 52989.25 88888.00 2020-01-04 17:02:52.406 004 15631.57 375.30 52989.22 88888.00 2020-01-04 17:02:52.906 004 15631.61 375.30 52989.20 88888.00 2020-01-04 17:02:53.406 004 15631.64 375.23 52989.24 88888.00 2020-01-04 17:02:53.906 004 15631.65 375.21 52989.28 88888.00 2020-01-04 17:02:54.406 004 15631.62 375.20 52989.30 88888.00 2020-01-04 17:02:54.906 004 15631.61 375.12 52989.25 88888.00 2020-01-04 17:02:55.406 004 15631.67 375.10 52989.18 88888.00 2020-01-04 17:02:55.906 004 15631.69 375.09 52989.21 88888.00 2020-01-04 17:02:56.406 004 15631.68 375.03 52989.20 88888.00 2020-01-04 17:02:56.906 004 15631.65 374.99 52989.18 88888.00 2020-01-04 17:02:57.406 004 15631.65 374.96 52989.16 88888.00 2020-01-04 17:02:57.906 004 15631.70 374.97 52989.13 88888.00 2020-01-04 17:02:58.406 004 15631.71 374.97 52989.11 88888.00 2020-01-04 17:02:58.906 004 15631.73 374.92 52989.09 88888.00 2020-01-04 17:02:59.406 004 15631.75 374.92 52989.10 88888.00 2020-01-04 17:02:59.906 004 15631.78 374.93 52989.10 88888.00 2020-01-04 17:03:00.406 004 15631.82 374.86 52989.06 88888.00 2020-01-04 17:03:00.906 004 15631.78 374.85 52989.08 88888.00 2020-01-04 17:03:01.406 004 15631.80 374.85 52989.06 88888.00 2020-01-04 17:03:01.906 004 15631.83 374.82 52989.06 88888.00 2020-01-04 17:03:02.406 004 15631.79 374.80 52989.04 88888.00 2020-01-04 17:03:02.906 004 15631.80 374.84 52989.04 88888.00 2020-01-04 17:03:03.906 004 15631.93 374.87 52988.94 88888.00 2020-01-04 17:03:04.406 004 15631.92 374.87 52988.96 88888.00 2020-01-04 17:03:04.906 004 15631.96 374.87 52989.00 88888.00 2020-01-04 17:03:05.406 004 15631.94 374.88 52989.00 88888.00 2020-01-04 17:03:05.906 004 15631.98 374.91 52988.95 88888.00 2020-01-04 17:03:06.406 004 15632.00 374.93 52988.94 88888.00 2020-01-04 17:03:06.906 004 15632.05 374.95 52988.95 88888.00 2020-01-04 17:03:07.406 004 15632.04 374.94 52988.95 88888.00 2020-01-04 17:03:07.906 004 15632.04 374.94 52988.95 88888.00 2020-01-04 17:03:08.406 004 15632.09 374.95 52988.95 88888.00 2020-01-04 17:03:08.906 004 15632.09 374.95 52988.93 88888.00 2020-01-04 17:03:09.406 004 15632.14 374.94 52988.92 88888.00 2020-01-04 17:03:09.906 004 15632.20 374.94 52988.94 88888.00 2020-01-04 17:03:10.406 004 15632.21 374.95 52988.93 88888.00 2020-01-04 17:03:10.906 004 15632.28 374.97 52988.88 88888.00 2020-01-04 17:03:11.906 004 15632.32 375.08 52988.78 88888.00 2020-01-04 17:03:12.406 004 15632.36 375.10 52988.75 88888.00 2020-01-04 17:03:12.906 004 15632.36 375.09 52988.71 88888.00 2020-01-04 17:03:13.907 004 15632.45 375.17 52988.79 88888.00 2020-01-04 17:03:14.407 004 15632.49 375.19 52988.79 88888.00 2020-01-04 17:03:14.907 004 15632.54 375.23 52988.74 88888.00 2020-01-04 17:03:15.407 004 15632.65 375.29 52988.74 88888.00 2020-01-04 17:03:15.907 004 15632.70 375.31 52988.72 88888.00 2020-01-04 17:03:16.407 004 15632.72 375.36 52988.67 88888.00 2020-01-04 17:03:16.907 004 15632.78 375.36 52988.64 88888.00 2020-01-04 17:03:17.407 004 15632.78 375.40 52988.62 88888.00 2020-01-04 17:03:17.907 004 15632.82 375.42 52988.63 88888.00 2020-01-04 17:03:18.407 004 15632.85 375.43 52988.60 88888.00 2020-01-04 17:03:18.907 004 15632.91 375.47 52988.56 88888.00 2020-01-04 17:03:19.407 004 15632.92 375.55 52988.50 88888.00 2020-01-04 17:03:19.907 004 15633.00 375.60 52988.46 88888.00 2020-01-04 17:03:20.407 004 15633.09 375.64 52988.51 88888.00 2020-01-04 17:03:20.907 004 15633.11 375.66 52988.52 88888.00 2020-01-04 17:03:21.907 004 15633.18 375.74 52988.49 88888.00 2020-01-04 17:03:22.407 004 15633.25 375.77 52988.45 88888.00 2020-01-04 17:03:22.907 004 15633.32 375.85 52988.44 88888.00 2020-01-04 17:03:23.407 004 15633.33 375.87 52988.42 88888.00 2020-01-04 17:03:23.907 004 15633.31 375.89 52988.38 88888.00 2020-01-04 17:03:24.407 004 15633.34 375.92 52988.33 88888.00 2020-01-04 17:03:24.907 004 15633.40 375.96 52988.30 88888.00 2020-01-04 17:03:25.407 004 15633.45 376.01 52988.34 88888.00 2020-01-04 17:03:25.907 004 15633.48 376.04 52988.33 88888.00 2020-01-04 17:03:26.407 004 15633.48 376.03 52988.28 88888.00 2020-01-04 17:03:26.907 004 15633.50 376.04 52988.32 88888.00 2020-01-04 17:03:27.407 004 15633.51 376.09 52988.33 88888.00 2020-01-04 17:03:27.907 004 15633.58 376.13 52988.30 88888.00 2020-01-04 17:03:28.407 004 15633.61 376.18 52988.33 88888.00 2020-01-04 17:03:28.907 004 15633.64 376.22 52988.30 88888.00 2020-01-04 17:03:29.407 004 15633.65 376.23 52988.28 88888.00 2020-01-04 17:03:29.907 004 15633.69 376.24 52988.25 88888.00 2020-01-04 17:03:30.407 004 15633.73 376.30 52988.19 88888.00 2020-01-04 17:03:30.907 004 15633.66 376.32 52988.18 88888.00 2020-01-04 17:03:31.907 004 15633.72 376.38 52988.21 88888.00 2020-01-04 17:03:32.407 004 15633.77 376.43 52988.19 88888.00 2020-01-04 17:03:32.907 004 15633.76 376.48 52988.21 88888.00 2020-01-04 17:03:33.407 004 15633.78 376.55 52988.20 88888.00 2020-01-04 17:03:33.907 004 15633.81 376.63 52988.20 88888.00 2020-01-04 17:03:34.407 004 15633.79 376.67 52988.20 88888.00 2020-01-04 17:03:34.907 004 15633.85 376.67 52988.19 88888.00 2020-01-04 17:03:35.407 004 15633.90 376.70 52988.21 88888.00 2020-01-04 17:03:35.907 004 15633.95 376.74 52988.18 88888.00 2020-01-04 17:03:36.407 004 15633.97 376.76 52988.14 88888.00 2020-01-04 17:03:36.907 004 15634.01 376.80 52988.15 88888.00 2020-01-04 17:03:37.407 004 15634.00 376.87 52988.17 88888.00 2020-01-04 17:03:37.907 004 15633.99 376.92 52988.18 88888.00 2020-01-04 17:03:38.407 004 15634.00 376.95 52988.17 88888.00 2020-01-04 17:03:38.907 004 15634.02 376.96 52988.14 88888.00 2020-01-04 17:03:39.407 004 15634.03 377.01 52988.17 88888.00 2020-01-04 17:03:39.907 004 15634.05 377.07 52988.15 88888.00 2020-01-04 17:03:40.407 004 15634.08 377.07 52988.13 88888.00 2020-01-04 17:03:40.907 004 15634.05 377.08 52988.12 88888.00 2020-01-04 17:03:41.407 004 15634.04 377.12 52988.11 88888.00 2020-01-04 17:03:41.907 004 15634.06 377.17 52988.11 88888.00 2020-01-04 17:03:42.407 004 15634.09 377.26 52988.10 88888.00 2020-01-04 17:03:42.907 004 15634.13 377.33 52988.11 88888.00 2020-01-04 17:03:43.407 004 15634.12 377.36 52988.09 88888.00 2020-01-04 17:03:43.907 004 15634.13 377.38 52988.09 88888.00 2020-01-04 17:03:44.407 004 15634.17 377.44 52988.12 88888.00 2020-01-04 17:03:44.907 004 15634.17 377.50 52988.14 88888.00 2020-01-04 17:03:45.407 004 15634.21 377.53 52988.14 88888.00 2020-01-04 17:03:45.907 004 15634.29 377.54 52988.14 88888.00 2020-01-04 17:03:46.407 004 15634.26 377.62 52988.12 88888.00 2020-01-04 17:03:46.907 004 15634.24 377.67 52988.06 88888.00 2020-01-04 17:03:47.407 004 15634.26 377.72 52988.05 88888.00 2020-01-04 17:03:47.907 004 15634.27 377.80 52988.04 88888.00 2020-01-04 17:03:48.407 004 15634.31 377.85 52988.05 88888.00 2020-01-04 17:03:48.907 004 15634.31 377.89 52988.01 88888.00 2020-01-04 17:03:49.407 004 15634.30 377.94 52988.01 88888.00 2020-01-04 17:03:49.907 004 15634.26 377.97 52988.02 88888.00 2020-01-04 17:03:50.407 004 15634.23 378.02 52988.02 88888.00 2020-01-04 17:03:50.907 004 15634.23 378.05 52988.01 88888.00 2020-01-04 17:03:51.407 004 15634.23 378.08 52987.98 88888.00 2020-01-04 17:03:51.907 004 15634.22 378.14 52987.97 88888.00 2020-01-04 17:03:52.407 004 15634.26 378.22 52987.98 88888.00 2020-01-04 17:03:52.907 004 15634.30 378.28 52988.01 88888.00 2020-01-04 17:03:53.407 004 15634.35 378.34 52987.95 88888.00 2020-01-04 17:03:53.907 004 15634.38 378.36 52988.00 88888.00 2020-01-04 17:03:54.407 004 15634.39 378.40 52988.01 88888.00 2020-01-04 17:03:54.907 004 15634.40 378.47 52987.99 88888.00 2020-01-04 17:03:55.407 004 15634.42 378.49 52987.98 88888.00 2020-01-04 17:03:55.907 004 15634.46 378.53 52988.00 88888.00 2020-01-04 17:03:56.407 004 15634.48 378.59 52987.97 88888.00 2020-01-04 17:03:56.907 004 15634.51 378.63 52987.98 88888.00 2020-01-04 17:03:57.407 004 15634.55 378.67 52987.95 88888.00 2020-01-04 17:03:57.907 004 15634.56 378.70 52987.97 88888.00 2020-01-04 17:03:58.407 004 15634.57 378.71 52987.94 88888.00 2020-01-04 17:03:58.907 004 15634.58 378.73 52987.95 88888.00 2020-01-04 17:03:59.407 004 15634.58 378.80 52987.89 88888.00 2020-01-04 17:03:59.907 004 15634.60 378.84 52987.89 88888.00 2020-01-04 17:04:00.407 004 15634.65 378.89 52987.88 88888.00 2020-01-04 17:04:00.907 004 15634.65 378.88 52987.85 88888.00 2020-01-04 17:04:01.407 004 15634.64 378.90 52987.85 88888.00 2020-01-04 17:04:01.907 004 15634.66 378.93 52987.86 88888.00 2020-01-04 17:04:02.407 004 15634.69 378.96 52987.83 88888.00 2020-01-04 17:04:02.907 004 15634.72 378.99 52987.81 88888.00 2020-01-04 17:04:03.407 004 15634.74 379.06 52987.83 88888.00 2020-01-04 17:04:03.907 004 15634.73 379.11 52987.84 88888.00 2020-01-04 17:04:04.407 004 15634.69 379.16 52987.83 88888.00 2020-01-04 17:04:04.907 004 15634.69 379.19 52987.80 88888.00 2020-01-04 17:04:05.407 004 15634.77 379.27 52987.74 88888.00 2020-01-04 17:04:05.907 004 15634.78 379.29 52987.77 88888.00 2020-01-04 17:04:06.407 004 15634.78 379.36 52987.82 88888.00 2020-01-04 17:04:06.907 004 15634.78 379.42 52987.81 88888.00 2020-01-04 17:04:07.407 004 15634.77 379.45 52987.72 88888.00 2020-01-04 17:04:07.907 004 15634.78 379.51 52987.70 88888.00 2020-01-04 17:04:08.407 004 15634.80 379.55 52987.73 88888.00 2020-01-04 17:04:08.907 004 15634.86 379.57 52987.70 88888.00 2020-01-04 17:04:09.407 004 15634.94 379.62 52987.70 88888.00 2020-01-04 17:04:09.907 004 15634.92 379.69 52987.69 88888.00 2020-01-04 17:04:10.407 004 15634.91 379.77 52987.68 88888.00 2020-01-04 17:04:10.907 004 15634.96 379.80 52987.71 88888.00 2020-01-04 17:04:11.407 004 15634.98 379.83 52987.69 88888.00 2020-01-04 17:04:11.907 004 15635.00 379.89 52987.65 88888.00 2020-01-04 17:04:12.407 004 15634.99 379.93 52987.64 88888.00 2020-01-04 17:04:12.907 004 15634.99 379.98 52987.62 88888.00 2020-01-04 17:04:13.407 004 15635.01 380.00 52987.66 88888.00 2020-01-04 17:04:13.907 004 15635.01 380.01 52987.63 88888.00 2020-01-04 17:04:14.407 004 15634.98 380.05 52987.64 88888.00 2020-01-04 17:04:14.907 004 15635.03 380.10 52987.63 88888.00 2020-01-04 17:04:15.407 004 15635.09 380.15 52987.59 88888.00 2020-01-04 17:04:15.907 004 15635.11 380.20 52987.61 88888.00 2020-01-04 17:04:16.407 004 15635.12 380.29 52987.62 88888.00 2020-01-04 17:04:16.907 004 15635.14 380.31 52987.65 88888.00 2020-01-04 17:04:17.407 004 15635.17 380.36 52987.63 88888.00 2020-01-04 17:04:17.907 004 15635.18 380.39 52987.63 88888.00 2020-01-04 17:04:18.407 004 15635.17 380.45 52987.64 88888.00 2020-01-04 17:04:18.907 004 15635.20 380.46 52987.64 88888.00 2020-01-04 17:04:19.407 004 15635.22 380.50 52987.61 88888.00 2020-01-04 17:04:19.907 004 15635.24 380.59 52987.60 88888.00 2020-01-04 17:04:20.407 004 15635.24 380.63 52987.61 88888.00 2020-01-04 17:04:20.907 004 15635.21 380.63 52987.61 88888.00 2020-01-04 17:04:21.407 004 15635.24 380.64 52987.62 88888.00 2020-01-04 17:04:21.907 004 15635.23 380.65 52987.62 88888.00 2020-01-04 17:04:22.407 004 15635.26 380.66 52987.63 88888.00 2020-01-04 17:04:22.907 004 15635.31 380.71 52987.68 88888.00 2020-01-04 17:04:23.407 004 15635.27 380.73 52987.66 88888.00 2020-01-04 17:04:23.907 004 15635.30 380.74 52987.60 88888.00 2020-01-04 17:04:24.407 004 15635.31 380.75 52987.57 88888.00 2020-01-04 17:04:24.907 004 15635.35 380.74 52987.54 88888.00 2020-01-04 17:04:25.407 004 15635.35 380.78 52987.57 88888.00 2020-01-04 17:04:25.907 004 15635.32 380.81 52987.59 88888.00 2020-01-04 17:04:26.907 004 15635.36 380.83 52987.55 88888.00 2020-01-04 17:04:27.407 004 15635.35 380.83 52987.58 88888.00 2020-01-04 17:04:27.907 004 15635.40 380.85 52987.53 88888.00 2020-01-04 17:04:28.407 004 15635.40 380.88 52987.58 88888.00 2020-01-04 17:04:28.907 004 15635.39 380.90 52987.58 88888.00 2020-01-04 17:04:29.407 004 15635.41 380.90 52987.61 88888.00 2020-01-04 17:04:29.907 004 15635.42 380.91 52987.60 88888.00 2020-01-04 17:04:30.407 004 15635.47 380.93 52987.60 88888.00 2020-01-04 17:04:30.907 004 15635.50 380.93 52987.54 88888.00 2020-01-04 17:04:31.407 004 15635.56 380.95 52987.53 88888.00 2020-01-04 17:04:31.907 004 15635.51 380.96 52987.59 88888.00 2020-01-04 17:04:32.407 004 15635.50 380.92 52987.57 88888.00 2020-01-04 17:04:32.907 004 15635.56 380.96 52987.64 88888.00 2020-01-04 17:04:33.407 004 15635.58 380.97 52987.62 88888.00 2020-01-04 17:04:33.907 004 15635.58 380.95 52987.54 88888.00 2020-01-04 17:04:34.907 004 15635.68 380.99 52987.53 88888.00 2020-01-04 17:04:35.407 004 15635.71 380.98 52987.50 88888.00 2020-01-04 17:04:35.907 004 15635.71 381.01 52987.51 88888.00 2020-01-04 17:04:36.407 004 15635.71 380.98 52987.55 88888.00 2020-01-04 17:04:36.907 004 15635.75 380.96 52987.51 88888.00 2020-01-04 17:04:37.407 004 15635.74 380.96 52987.51 88888.00 2020-01-04 17:04:37.907 004 15635.78 380.97 52987.52 88888.00 2020-01-04 17:04:38.407 004 15635.77 381.00 52987.52 88888.00 2020-01-04 17:04:38.907 004 15635.83 381.05 52987.51 88888.00 2020-01-04 17:04:39.407 004 15635.82 381.07 52987.51 88888.00 2020-01-04 17:04:39.907 004 15635.85 381.02 52987.53 88888.00 2020-01-04 17:04:40.407 004 15635.83 381.01 52987.51 88888.00 2020-01-04 17:04:40.907 004 15635.84 381.01 52987.55 88888.00 2020-01-04 17:04:41.407 004 15635.92 381.06 52987.55 88888.00 2020-01-04 17:04:41.907 004 15635.89 381.05 52987.58 88888.00 2020-01-04 17:04:42.407 004 15635.90 381.05 52987.59 88888.00 2020-01-04 17:04:42.907 004 15635.91 381.10 52987.51 88888.00 2020-01-04 17:04:43.407 004 15635.91 381.13 52987.46 88888.00 2020-01-04 17:04:43.907 004 15635.87 381.12 52987.49 88888.00 2020-01-04 17:04:44.407 004 15635.87 381.13 52987.46 88888.00 2020-01-04 17:04:44.907 004 15635.89 381.13 52987.45 88888.00 2020-01-04 17:04:45.407 004 15635.89 381.14 52987.48 88888.00 2020-01-04 17:04:45.907 004 15635.91 381.10 52987.53 88888.00 2020-01-04 17:04:46.407 004 15635.87 381.08 52987.53 88888.00 2020-01-04 17:04:46.907 004 15635.86 381.07 52987.55 88888.00 2020-01-04 17:04:47.407 004 15635.90 381.08 52987.57 88888.00 2020-01-04 17:04:47.907 004 15635.86 381.07 52987.57 88888.00 2020-01-04 17:04:48.407 004 15635.80 381.08 52987.54 88888.00 2020-01-04 17:04:48.907 004 15635.83 381.10 52987.59 88888.00 2020-01-04 17:04:49.407 004 15635.84 381.10 52987.65 88888.00 2020-01-04 17:04:49.907 004 15635.85 381.09 52987.68 88888.00 2020-01-04 17:04:50.407 004 15635.86 381.07 52987.64 88888.00 2020-01-04 17:04:50.907 004 15635.83 381.09 52987.64 88888.00 2020-01-04 17:04:51.407 004 15635.76 381.07 52987.67 88888.00 2020-01-04 17:04:51.907 004 15635.77 381.13 52987.68 88888.00 2020-01-04 17:04:52.407 004 15635.84 381.16 52987.68 88888.00 2020-01-04 17:04:52.907 004 15635.91 381.16 52987.73 88888.00 2020-01-04 17:04:53.407 004 15635.86 381.17 52987.72 88888.00 2020-01-04 17:04:53.907 004 15635.85 381.19 52987.72 88888.00 2020-01-04 17:04:54.407 004 15635.86 381.18 52987.71 88888.00 2020-01-04 17:04:54.907 004 15635.87 381.17 52987.73 88888.00 2020-01-04 17:04:55.407 004 15635.90 381.16 52987.77 88888.00 2020-01-04 17:04:55.907 004 15635.91 381.17 52987.80 88888.00 2020-01-04 17:04:56.407 004 15635.91 381.19 52987.78 88888.00 2020-01-04 17:04:56.907 004 15635.91 381.19 52987.79 88888.00 2020-01-04 17:04:57.407 004 15635.91 381.21 52987.78 88888.00 2020-01-04 17:04:58.407 004 15635.84 381.22 52987.75 88888.00 2020-01-04 17:04:58.907 004 15635.85 381.23 52987.78 88888.00 2020-01-04 17:04:59.407 004 15635.85 381.24 52987.81 88888.00 2020-01-04 17:04:59.907 004 15635.85 381.26 52987.82 88888.00 2020-01-04 17:05:00.407 004 15635.90 381.26 52987.79 88888.00 2020-01-04 17:05:00.907 004 15635.87 381.26 52987.75 88888.00 2020-01-04 17:05:01.407 004 15635.94 381.27 52987.84 88888.00 2020-01-04 17:05:01.907 004 15635.93 381.28 52987.91 88888.00 2020-01-04 17:05:02.407 004 15635.91 381.28 52987.85 88888.00 2020-01-04 17:05:02.907 004 15635.92 381.28 52987.86 88888.00 2020-01-04 17:05:03.407 004 15635.94 381.26 52987.92 88888.00 2020-01-04 17:05:03.907 004 15635.96 381.25 52987.88 88888.00 2020-01-04 17:05:04.407 004 15635.98 381.27 52987.87 88888.00 2020-01-04 17:05:04.907 004 15636.00 381.25 52987.91 88888.00 2020-01-04 17:05:05.407 004 15635.96 381.26 52987.93 88888.00 2020-01-04 17:05:05.907 004 15635.99 381.28 52987.91 88888.00 2020-01-04 17:05:06.407 004 15636.02 381.28 52987.91 88888.00 2020-01-04 17:05:06.907 004 15636.03 381.28 52987.86 88888.00 2020-01-04 17:05:07.407 004 15636.09 381.28 52987.86 88888.00 2020-01-04 17:05:08.407 004 15636.10 381.27 52987.95 88888.00 2020-01-04 17:05:08.907 004 15636.11 381.28 52988.00 88888.00 2020-01-04 17:05:09.407 004 15636.09 381.27 52988.04 88888.00 2020-01-04 17:05:09.907 004 15636.12 381.32 52988.07 88888.00 2020-01-04 17:05:10.407 004 15636.10 381.33 52988.05 88888.00 2020-01-04 17:05:10.907 004 15636.12 381.35 52988.10 88888.00 2020-01-04 17:05:11.407 004 15636.13 381.34 52988.12 88888.00 2020-01-04 17:05:11.907 004 15636.12 381.39 52988.10 88888.00 2020-01-04 17:05:12.407 004 15636.16 381.39 52988.10 88888.00 2020-01-04 17:05:12.907 004 15636.16 381.41 52988.10 88888.00 2020-01-04 17:05:13.407 004 15636.16 381.41 52988.10 88888.00 2020-01-04 17:05:13.907 004 15636.17 381.39 52988.12 88888.00 2020-01-04 17:05:14.407 004 15636.20 381.41 52988.13 88888.00 2020-01-04 17:05:14.907 004 15636.21 381.39 52988.12 88888.00 2020-01-04 17:05:15.407 004 15636.26 381.39 52988.12 88888.00 2020-01-04 17:05:15.907 004 15636.31 381.39 52988.09 88888.00 2020-01-04 17:05:16.407 004 15636.28 381.40 52988.11 88888.00 2020-01-04 17:05:16.907 004 15636.28 381.43 52988.13 88888.00 2020-01-04 17:05:17.407 004 15636.27 381.42 52988.15 88888.00 2020-01-04 17:05:17.907 004 15636.30 381.40 52988.23 88888.00 2020-01-04 17:05:18.407 004 15636.30 381.42 52988.24 88888.00 2020-01-04 17:05:18.907 004 15636.28 381.43 52988.23 88888.00 2020-01-04 17:05:19.407 004 15636.30 381.44 52988.15 88888.00 2020-01-04 17:05:19.907 004 15636.31 381.43 52988.20 88888.00 2020-01-04 17:05:20.407 004 15636.31 381.40 52988.24 88888.00 2020-01-04 17:05:20.907 004 15636.32 381.45 52988.29 88888.00 2020-01-04 17:05:21.407 004 15636.30 381.47 52988.31 88888.00 2020-01-04 17:05:21.907 004 15636.31 381.45 52988.37 88888.00 2020-01-04 17:05:22.407 004 15636.32 381.43 52988.40 88888.00 2020-01-04 17:05:22.907 004 15636.28 381.44 52988.42 88888.00 2020-01-04 17:05:23.407 004 15636.23 381.45 52988.44 88888.00 2020-01-04 17:05:23.907 004 15636.23 381.45 52988.46 88888.00 2020-01-04 17:05:24.407 004 15636.23 381.41 52988.48 88888.00 2020-01-04 17:05:24.907 004 15636.26 381.43 52988.51 88888.00 2020-01-04 17:05:25.407 004 15636.26 381.43 52988.50 88888.00 2020-01-04 17:05:25.907 004 15636.17 381.45 52988.52 88888.00 2020-01-04 17:05:26.407 004 15636.18 381.42 52988.52 88888.00 2020-01-04 17:05:26.907 004 15636.20 381.40 52988.52 88888.00 2020-01-04 17:05:27.407 004 15636.20 381.41 52988.53 88888.00 2020-01-04 17:05:27.907 004 15636.21 381.38 52988.54 88888.00 2020-01-04 17:05:28.407 004 15636.20 381.35 52988.55 88888.00 2020-01-04 17:05:28.907 004 15636.21 381.36 52988.56 88888.00 2020-01-04 17:05:29.407 004 15636.25 381.38 52988.59 88888.00 2020-01-04 17:05:29.907 004 15636.22 381.39 52988.63 88888.00 2020-01-04 17:05:30.407 004 15636.21 381.40 52988.67 88888.00 2020-01-04 17:05:30.907 004 15636.19 381.34 52988.70 88888.00 2020-01-04 17:05:31.407 004 15636.19 381.31 52988.71 88888.00 2020-01-04 17:05:31.907 004 15636.17 381.31 52988.76 88888.00 2020-01-04 17:05:32.407 004 15636.14 381.30 52988.75 88888.00 2020-01-04 17:05:32.907 004 15636.14 381.32 52988.71 88888.00 2020-01-04 17:05:33.407 004 15636.14 381.34 52988.74 88888.00 2020-01-04 17:05:33.907 004 15636.11 381.35 52988.75 88888.00 2020-01-04 17:05:34.407 004 15636.05 381.31 52988.73 88888.00 2020-01-04 17:05:34.907 004 15636.07 381.28 52988.73 88888.00 2020-01-04 17:05:35.407 004 15636.03 381.26 52988.78 88888.00 2020-01-04 17:05:35.907 004 15636.04 381.25 52988.80 88888.00 2020-01-04 17:05:36.407 004 15636.05 381.25 52988.83 88888.00 2020-01-04 17:05:36.907 004 15636.03 381.24 52988.79 88888.00 2020-01-04 17:05:37.907 004 15635.99 381.23 52988.86 88888.00 2020-01-04 17:05:38.407 004 15635.99 381.16 52988.83 88888.00 2020-01-04 17:05:38.907 004 15636.03 381.16 52988.83 88888.00 2020-01-04 17:05:39.907 004 15636.01 381.14 52988.89 88888.00 2020-01-04 17:05:40.407 004 15635.99 381.12 52988.91 88888.00 2020-01-04 17:05:40.907 004 15635.99 381.15 52988.89 88888.00 2020-01-04 17:05:41.407 004 15635.98 381.15 52988.86 88888.00 2020-01-04 17:05:41.907 004 15635.93 381.10 52988.87 88888.00 2020-01-04 17:05:42.407 004 15635.85 381.12 52988.88 88888.00 2020-01-04 17:05:42.907 004 15635.89 381.09 52988.91 88888.00 2020-01-04 17:05:43.407 004 15635.87 381.07 52988.96 88888.00 2020-01-04 17:05:43.907 004 15635.84 381.06 52988.99 88888.00 2020-01-04 17:05:44.407 004 15635.83 381.06 52989.00 88888.00 2020-01-04 17:05:44.907 004 15635.84 381.00 52989.01 88888.00 2020-01-04 17:05:45.407 004 15635.84 380.97 52989.05 88888.00 2020-01-04 17:05:45.907 004 15635.82 380.97 52989.04 88888.00 2020-01-04 17:05:46.407 004 15635.77 380.97 52989.03 88888.00 2020-01-04 17:05:46.907 004 15635.77 380.90 52989.03 88888.00 2020-01-04 17:05:47.407 004 15635.75 380.88 52989.05 88888.00 2020-01-04 17:05:47.907 004 15635.72 380.87 52989.06 88888.00 2020-01-04 17:05:48.407 004 15635.69 380.88 52989.07 88888.00 2020-01-04 17:05:48.907 004 15635.66 380.87 52989.07 88888.00 2020-01-04 17:05:49.407 004 15635.65 380.87 52989.08 88888.00 2020-01-04 17:05:49.907 004 15635.67 380.85 52989.06 88888.00 2020-01-04 17:05:50.407 004 15635.65 380.85 52989.02 88888.00 2020-01-04 17:05:50.907 004 15635.66 380.85 52989.05 88888.00 2020-01-04 17:05:51.407 004 15635.71 380.83 52989.06 88888.00 2020-01-04 17:05:51.907 004 15635.68 380.82 52989.09 88888.00 2020-01-04 17:05:52.407 004 15635.64 380.75 52989.09 88888.00 2020-01-04 17:05:52.907 004 15635.64 380.72 52989.10 88888.00 2020-01-04 17:05:53.407 004 15635.62 380.72 52989.10 88888.00 2020-01-04 17:05:53.907 004 15635.59 380.70 52989.05 88888.00 2020-01-04 17:05:54.407 004 15635.58 380.70 52989.05 88888.00 2020-01-04 17:05:54.907 004 15635.63 380.73 52989.11 88888.00 2020-01-04 17:05:55.407 004 15635.65 380.71 52989.11 88888.00 2020-01-04 17:05:55.907 004 15635.64 380.70 52989.09 88888.00 2020-01-04 17:05:56.407 004 15635.62 380.67 52989.06 88888.00 2020-01-04 17:05:56.907 004 15635.65 380.65 52989.06 88888.00 2020-01-04 17:05:57.907 004 15635.67 380.62 52989.05 88888.00 2020-01-04 17:05:58.407 004 15635.67 380.59 52988.95 88888.00 2020-01-04 17:05:58.907 004 15635.67 380.58 52988.99 88888.00 2020-01-04 17:05:59.407 004 15635.67 380.58 52989.03 88888.00 2020-01-04 17:05:59.907 004 15635.65 380.56 52989.03 88888.00 2020-01-04 17:06:00.407 004 15635.63 380.53 52989.01 88888.00 2020-01-04 17:06:00.907 004 15635.63 380.48 52989.00 88888.00 2020-01-04 17:06:01.407 004 15635.62 380.48 52988.98 88888.00 2020-01-04 17:06:01.907 004 15635.62 380.47 52988.93 88888.00 2020-01-04 17:06:02.407 004 15635.63 380.43 52988.94 88888.00 2020-01-04 17:06:02.907 004 15635.62 380.41 52988.95 88888.00 2020-01-04 17:06:03.407 004 15635.63 380.40 52988.92 88888.00 2020-01-04 17:06:03.907 004 15635.58 380.41 52988.89 88888.00 2020-01-04 17:06:04.407 004 15635.63 380.43 52988.85 88888.00 2020-01-04 17:06:04.907 004 15635.63 380.43 52988.81 88888.00 2020-01-04 17:06:05.407 004 15635.58 380.43 52988.80 88888.00 2020-01-04 17:06:05.907 004 15635.63 380.39 52988.82 88888.00 2020-01-04 17:06:06.407 004 15635.65 380.39 52988.84 88888.00 2020-01-04 17:06:06.907 004 15635.65 380.40 52988.84 88888.00 2020-01-04 17:06:07.407 004 15635.60 380.39 52988.80 88888.00 2020-01-04 17:06:07.907 004 15635.59 380.37 52988.83 88888.00 2020-01-04 17:06:08.407 004 15635.58 380.35 52988.85 88888.00 2020-01-04 17:06:08.907 004 15635.60 380.32 52988.84 88888.00 2020-01-04 17:06:09.407 004 15635.57 380.30 52988.83 88888.00 2020-01-04 17:06:09.907 004 15635.55 380.30 52988.79 88888.00 2020-01-04 17:06:10.407 004 15635.56 380.31 52988.79 88888.00 2020-01-04 17:06:10.907 004 15635.55 380.28 52988.79 88888.00 2020-01-04 17:06:11.407 004 15635.54 380.29 52988.78 88888.00 2020-01-04 17:06:11.907 004 15635.48 380.29 52988.84 88888.00 2020-01-04 17:06:12.407 004 15635.49 380.27 52988.81 88888.00 2020-01-04 17:06:12.907 004 15635.49 380.27 52988.82 88888.00 2020-01-04 17:06:13.407 004 15635.45 380.26 52988.82 88888.00 2020-01-04 17:06:13.907 004 15635.44 380.21 52988.87 88888.00 2020-01-04 17:06:14.407 004 15635.45 380.22 52988.88 88888.00 2020-01-04 17:06:14.907 004 15635.40 380.23 52988.86 88888.00 2020-01-04 17:06:15.407 004 15635.39 380.22 52988.83 88888.00 2020-01-04 17:06:15.907 004 15635.38 380.24 52988.86 88888.00 2020-01-04 17:06:16.407 004 15635.36 380.28 52988.83 88888.00 2020-01-04 17:06:16.907 004 15635.37 380.28 52988.83 88888.00 2020-01-04 17:06:17.407 004 15635.35 380.24 52988.86 88888.00 2020-01-04 17:06:17.907 004 15635.35 380.23 52988.83 88888.00 2020-01-04 17:06:18.407 004 15635.30 380.20 52988.81 88888.00 2020-01-04 17:06:18.907 004 15635.24 380.19 52988.78 88888.00 2020-01-04 17:06:19.407 004 15635.20 380.20 52988.78 88888.00 2020-01-04 17:06:19.907 004 15635.21 380.19 52988.73 88888.00 2020-01-04 17:06:20.407 004 15635.18 380.22 52988.74 88888.00 2020-01-04 17:06:21.407 004 15635.14 380.19 52988.75 88888.00 2020-01-04 17:06:21.907 004 15635.05 380.15 52988.79 88888.00 2020-01-04 17:06:22.407 004 15635.09 380.12 52988.82 88888.00 2020-01-04 17:06:22.907 004 15635.09 380.12 52988.79 88888.00 2020-01-04 17:06:23.407 004 15635.04 380.10 52988.76 88888.00 2020-01-04 17:06:23.907 004 15635.02 380.05 52988.78 88888.00 2020-01-04 17:06:24.407 004 15634.99 380.04 52988.82 88888.00 2020-01-04 17:06:24.907 004 15634.94 380.03 52988.83 88888.00 2020-01-04 17:06:25.407 004 15634.89 380.09 52988.82 88888.00 2020-01-04 17:06:25.907 004 15634.86 380.02 52988.83 88888.00 2020-01-04 17:06:26.407 004 15634.86 380.01 52988.83 88888.00 2020-01-04 17:06:26.907 004 15634.83 380.04 52988.81 88888.00 2020-01-04 17:06:27.407 004 15634.86 380.03 52988.78 88888.00 2020-01-04 17:06:27.907 004 15634.84 379.96 52988.79 88888.00 2020-01-04 17:06:28.407 004 15634.78 379.93 52988.82 88888.00 2020-01-04 17:06:28.907 004 15634.76 379.92 52988.84 88888.00 2020-01-04 17:06:29.407 004 15634.69 379.91 52988.78 88888.00 2020-01-04 17:06:29.907 004 15634.73 379.86 52988.79 88888.00 2020-01-04 17:06:30.407 004 15634.72 379.85 52988.79 88888.00 2020-01-04 17:06:31.407 004 15634.64 379.81 52988.76 88888.00 2020-01-04 17:06:31.907 004 15634.59 379.77 52988.75 88888.00 2020-01-04 17:06:32.407 004 15634.53 379.72 52988.80 88888.00 2020-01-04 17:06:32.907 004 15634.50 379.64 52988.83 88888.00 2020-01-04 17:06:33.407 004 15634.50 379.64 52988.85 88888.00 2020-01-04 17:06:33.907 004 15634.49 379.59 52988.84 88888.00 2020-01-04 17:06:34.407 004 15634.50 379.59 52988.83 88888.00 2020-01-04 17:06:34.907 004 15634.46 379.54 52988.85 88888.00 2020-01-04 17:06:35.407 004 15634.41 379.51 52988.90 88888.00 2020-01-04 17:06:35.907 004 15634.42 379.52 52988.91 88888.00 2020-01-04 17:06:36.407 004 15634.37 379.45 52988.90 88888.00 2020-01-04 17:06:36.907 004 15634.33 379.41 52988.91 88888.00 2020-01-04 17:06:37.407 004 15634.32 379.38 52988.92 88888.00 2020-01-04 17:06:37.907 004 15634.27 379.34 52988.92 88888.00 2020-01-04 17:06:38.407 004 15634.22 379.28 52988.91 88888.00 2020-01-04 17:06:38.907 004 15634.21 379.27 52988.90 88888.00 2020-01-04 17:06:39.407 004 15634.20 379.23 52988.87 88888.00 2020-01-04 17:06:39.907 004 15634.24 379.22 52988.87 88888.00 2020-01-04 17:06:40.407 004 15634.23 379.19 52988.86 88888.00 2020-01-04 17:06:40.907 004 15634.20 379.18 52988.86 88888.00 2020-01-04 17:06:41.407 004 15634.18 379.17 52988.82 88888.00 2020-01-04 17:06:41.907 004 15634.17 379.16 52988.79 88888.00 2020-01-04 17:06:42.407 004 15634.10 379.10 52988.85 88888.00 2020-01-04 17:06:42.907 004 15634.05 379.08 52988.94 88888.00 2020-01-04 17:06:43.407 004 15634.05 379.02 52988.91 88888.00 2020-01-04 17:06:43.907 004 15634.01 379.00 52988.86 88888.00 2020-01-04 17:06:44.407 004 15633.99 378.98 52988.86 88888.00 2020-01-04 17:06:44.907 004 15634.00 378.93 52988.85 88888.00 2020-01-04 17:06:45.407 004 15634.02 378.90 52988.82 88888.00 2020-01-04 17:06:45.907 004 15634.00 378.85 52988.78 88888.00 2020-01-04 17:06:46.407 004 15633.97 378.79 52988.75 88888.00 2020-01-04 17:06:46.907 004 15633.99 378.79 52988.73 88888.00 2020-01-04 17:06:47.407 004 15633.95 378.77 52988.72 88888.00 2020-01-04 17:06:47.907 004 15633.93 378.71 52988.76 88888.00 2020-01-04 17:06:48.407 004 15633.88 378.66 52988.73 88888.00 2020-01-04 17:06:48.907 004 15633.82 378.62 52988.73 88888.00 2020-01-04 17:06:49.407 004 15633.78 378.59 52988.79 88888.00 2020-01-04 17:06:49.907 004 15633.78 378.54 52988.75 88888.00 2020-01-04 17:06:50.407 004 15633.77 378.49 52988.71 88888.00 2020-01-04 17:06:50.907 004 15633.73 378.47 52988.72 88888.00 2020-01-04 17:06:51.407 004 15633.70 378.41 52988.73 88888.00 2020-01-04 17:06:51.907 004 15633.73 378.37 52988.71 88888.00 2020-01-04 17:06:52.407 004 15633.70 378.36 52988.69 88888.00 2020-01-04 17:06:52.907 004 15633.66 378.34 52988.63 88888.00 2020-01-04 17:06:53.407 004 15633.63 378.28 52988.61 88888.00 2020-01-04 17:06:53.907 004 15633.66 378.21 52988.66 88888.00 2020-01-04 17:06:54.407 004 15633.65 378.16 52988.69 88888.00 2020-01-04 17:06:54.907 004 15633.58 378.15 52988.72 88888.00 2020-01-04 17:06:55.407 004 15633.58 378.14 52988.67 88888.00 2020-01-04 17:06:55.907 004 15633.56 378.07 52988.58 88888.00 2020-01-04 17:06:56.407 004 15633.54 378.01 52988.58 88888.00 2020-01-04 17:06:56.907 004 15633.50 378.01 52988.60 88888.00 2020-01-04 17:06:57.407 004 15633.49 377.98 52988.61 88888.00 2020-01-04 17:06:57.907 004 15633.51 377.94 52988.58 88888.00 2020-01-04 17:06:58.407 004 15633.46 377.89 52988.55 88888.00 2020-01-04 17:06:58.907 004 15633.45 377.86 52988.58 88888.00 2020-01-04 17:06:59.407 004 15633.45 377.82 52988.59 88888.00 2020-01-04 17:06:59.907 004 15633.43 377.75 52988.55 88888.00 2020-01-04 17:07:00.407 004 15633.45 377.73 52988.53 88888.00 2020-01-04 17:07:00.907 004 15633.42 377.70 52988.54 88888.00 2020-01-04 17:07:01.407 004 15633.41 377.64 52988.55 88888.00 2020-01-04 17:07:01.907 004 15633.40 377.62 52988.54 88888.00 2020-01-04 17:07:02.907 004 15633.41 377.59 52988.51 88888.00 2020-01-04 17:07:03.407 004 15633.40 377.53 52988.53 88888.00 2020-01-04 17:07:03.907 004 15633.37 377.47 52988.52 88888.00 2020-01-04 17:07:04.407 004 15633.33 377.43 52988.54 88888.00 2020-01-04 17:07:04.907 004 15633.37 377.41 52988.52 88888.00 2020-01-04 17:07:05.407 004 15633.33 377.34 52988.50 88888.00 2020-01-04 17:07:05.907 004 15633.31 377.30 52988.48 88888.00 2020-01-04 17:07:06.407 004 15633.32 377.27 52988.41 88888.00 2020-01-04 17:07:06.907 004 15633.29 377.24 52988.40 88888.00 2020-01-04 17:07:07.407 004 15633.30 377.20 52988.30 88888.00 2020-01-04 17:07:07.907 004 15633.33 377.16 52988.25 88888.00 2020-01-04 17:07:08.407 004 15633.28 377.11 52988.25 88888.00 2020-01-04 17:07:08.907 004 15633.30 377.11 52988.28 88888.00 2020-01-04 17:07:09.407 004 15633.31 377.08 52988.27 88888.00 2020-01-04 17:07:09.907 004 15633.29 377.04 52988.24 88888.00 2020-01-04 17:07:10.907 004 15633.22 377.01 52988.21 88888.00 2020-01-04 17:07:11.407 004 15633.21 376.96 52988.23 88888.00 2020-01-04 17:07:11.907 004 15633.20 376.92 52988.22 88888.00 2020-01-04 17:07:12.407 004 15633.21 376.90 52988.21 88888.00 2020-01-04 17:07:12.907 004 15633.18 376.89 52988.24 88888.00 2020-01-04 17:07:13.407 004 15633.22 376.81 52988.24 88888.00 2020-01-04 17:07:13.907 004 15633.21 376.77 52988.23 88888.00 2020-01-04 17:07:14.407 004 15633.16 376.70 52988.25 88888.00 2020-01-04 17:07:14.907 004 15633.16 376.64 52988.20 88888.00 2020-01-04 17:07:15.407 004 15633.12 376.57 52988.19 88888.00 2020-01-04 17:07:15.907 004 15633.11 376.55 52988.15 88888.00 2020-01-04 17:07:16.407 004 15633.10 376.52 52988.13 88888.00 2020-01-04 17:07:16.907 004 15633.11 376.46 52988.10 88888.00 2020-01-04 17:07:17.407 004 15633.06 376.40 52988.13 88888.00 2020-01-04 17:07:17.907 004 15633.12 376.39 52988.19 88888.00 2020-01-04 17:07:18.407 004 15633.06 376.35 52988.19 88888.00 2020-01-04 17:07:18.907 004 15633.07 376.29 52988.17 88888.00 2020-01-04 17:07:19.407 004 15633.09 376.22 52988.13 88888.00 2020-01-04 17:07:19.907 004 15633.10 376.18 52988.13 88888.00 2020-01-04 17:07:20.407 004 15633.11 376.14 52988.09 88888.00 2020-01-04 17:07:20.907 004 15633.13 376.11 52988.08 88888.00 2020-01-04 17:07:21.407 004 15633.09 376.00 52988.07 88888.00 2020-01-04 17:07:21.907 004 15633.11 375.94 52988.06 88888.00 2020-01-04 17:07:22.407 004 15633.13 375.91 52988.07 88888.00 2020-01-04 17:07:22.907 004 15633.13 375.82 52988.05 88888.00 2020-01-04 17:07:23.407 004 15633.12 375.77 52988.10 88888.00 2020-01-04 17:07:23.907 004 15633.15 375.77 52988.05 88888.00 2020-01-04 17:07:24.407 004 15633.24 375.70 52988.06 88888.00 2020-01-04 17:07:24.907 004 15633.20 375.62 52988.00 88888.00 2020-01-04 17:07:25.407 004 15633.19 375.53 52987.98 88888.00 2020-01-04 17:07:25.907 004 15633.21 375.44 52988.01 88888.00 2020-01-04 17:07:26.407 004 15633.24 375.40 52988.05 88888.00 2020-01-04 17:07:26.907 004 15633.21 375.35 52988.07 88888.00 2020-01-04 17:07:27.407 004 15633.25 375.31 52988.06 88888.00 2020-01-04 17:07:27.907 004 15633.24 375.27 52988.06 88888.00 2020-01-04 17:07:28.407 004 15633.22 375.23 52988.08 88888.00 2020-01-04 17:07:28.907 004 15633.27 375.17 52988.12 88888.00 2020-01-04 17:07:29.407 004 15633.34 375.10 52988.11 88888.00 2020-01-04 17:07:29.907 004 15633.34 375.01 52988.10 88888.00 2020-01-04 17:07:30.407 004 15633.36 374.97 52988.04 88888.00 2020-01-04 17:07:30.907 004 15633.37 374.94 52988.04 88888.00 2020-01-04 17:07:31.407 004 15633.37 374.90 52988.07 88888.00 2020-01-04 17:07:31.907 004 15633.38 374.88 52988.03 88888.00 2020-01-04 17:07:32.407 004 15633.42 374.83 52988.07 88888.00 2020-01-04 17:07:32.907 004 15633.42 374.79 52988.06 88888.00 2020-01-04 17:07:33.407 004 15633.45 374.77 52988.08 88888.00 2020-01-04 17:07:33.907 004 15633.48 374.75 52988.12 88888.00 2020-01-04 17:07:34.407 004 15633.47 374.71 52988.11 88888.00 2020-01-04 17:07:34.907 004 15633.52 374.65 52988.13 88888.00 2020-01-04 17:07:35.407 004 15633.56 374.61 52988.12 88888.00 2020-01-04 17:07:35.907 004 15633.61 374.59 52988.11 88888.00 2020-01-04 17:07:36.407 004 15633.63 374.54 52988.14 88888.00 2020-01-04 17:07:36.907 004 15633.64 374.51 52988.20 88888.00 2020-01-04 17:07:37.407 004 15633.64 374.50 52988.18 88888.00 2020-01-04 17:07:37.907 004 15633.60 374.49 52988.23 88888.00 2020-01-04 17:07:38.407 004 15633.63 374.44 52988.25 88888.00 2020-01-04 17:07:38.907 004 15633.67 374.38 52988.18 88888.00 2020-01-04 17:07:39.407 004 15633.76 374.35 52988.14 88888.00 2020-01-04 17:07:39.907 004 15633.81 374.32 52988.19 88888.00 2020-01-04 17:07:40.407 004 15633.78 374.32 52988.24 88888.00 2020-01-04 17:07:40.908 004 15633.81 374.31 52988.19 88888.00 2020-01-04 17:07:41.408 004 15633.81 374.27 52988.19 88888.00 2020-01-04 17:07:41.908 004 15633.81 374.26 52988.20 88888.00 2020-01-04 17:07:42.408 004 15633.79 374.26 52988.20 88888.00 2020-01-04 17:07:42.908 004 15633.87 374.27 52988.23 88888.00 2020-01-04 17:07:43.408 004 15633.95 374.26 52988.24 88888.00 2020-01-04 17:07:44.408 004 15633.91 374.24 52988.24 88888.00 2020-01-04 17:07:44.908 004 15633.94 374.22 52988.23 88888.00 2020-01-04 17:07:45.408 004 15634.00 374.22 52988.23 88888.00 2020-01-04 17:07:45.908 004 15634.02 374.22 52988.20 88888.00 2020-01-04 17:07:46.408 004 15634.09 374.21 52988.22 88888.00 2020-01-04 17:07:46.908 004 15634.09 374.25 52988.24 88888.00 2020-01-04 17:07:47.408 004 15634.11 374.23 52988.29 88888.00 2020-01-04 17:07:47.908 004 15634.23 374.23 52988.30 88888.00 2020-01-04 17:07:48.408 004 15634.28 374.22 52988.32 88888.00 2020-01-04 17:07:48.908 004 15634.36 374.23 52988.33 88888.00 2020-01-04 17:07:49.408 004 15634.37 374.24 52988.37 88888.00 2020-01-04 17:07:49.908 004 15634.38 374.25 52988.35 88888.00 2020-01-04 17:07:50.408 004 15634.37 374.30 52988.33 88888.00 2020-01-04 17:07:50.908 004 15634.40 374.26 52988.33 88888.00 2020-01-04 17:07:51.408 004 15634.47 374.22 52988.34 88888.00 2020-01-04 17:07:51.908 004 15634.54 374.26 52988.39 88888.00 2020-01-04 17:07:52.408 004 15634.53 374.27 52988.35 88888.00 2020-01-04 17:07:52.908 004 15634.53 374.27 52988.32 88888.00 2020-01-04 17:07:53.408 004 15634.64 374.25 52988.35 88888.00 2020-01-04 17:07:53.908 004 15634.68 374.28 52988.42 88888.00 2020-01-04 17:07:54.408 004 15634.71 374.28 52988.44 88888.00 2020-01-04 17:07:54.908 004 15634.78 374.30 52988.46 88888.00 2020-01-04 17:07:55.408 004 15634.78 374.30 52988.50 88888.00 2020-01-04 17:07:55.908 004 15634.77 374.30 52988.51 88888.00 2020-01-04 17:07:56.408 004 15634.80 374.31 52988.51 88888.00 2020-01-04 17:07:56.908 004 15634.81 374.31 52988.52 88888.00 2020-01-04 17:07:57.408 004 15634.84 374.33 52988.53 88888.00 2020-01-04 17:07:57.908 004 15634.85 374.34 52988.55 88888.00 2020-01-04 17:07:58.408 004 15634.86 374.38 52988.51 88888.00 2020-01-04 17:07:58.908 004 15634.89 374.40 52988.54 88888.00 2020-01-04 17:07:59.408 004 15634.93 374.40 52988.55 88888.00 2020-01-04 17:07:59.908 004 15634.95 374.43 52988.52 88888.00 2020-01-04 17:08:00.408 004 15635.02 374.47 52988.55 88888.00 2020-01-04 17:08:00.908 004 15634.98 374.50 52988.56 88888.00 2020-01-04 17:08:01.408 004 15635.00 374.53 52988.55 88888.00 2020-01-04 17:08:01.908 004 15635.01 374.58 52988.55 88888.00 2020-01-04 17:08:02.408 004 15635.03 374.60 52988.54 88888.00 2020-01-04 17:08:02.908 004 15635.09 374.61 52988.55 88888.00 2020-01-04 17:08:03.408 004 15635.13 374.64 52988.59 88888.00 2020-01-04 17:08:03.908 004 15635.18 374.67 52988.56 88888.00 2020-01-04 17:08:04.408 004 15635.19 374.68 52988.59 88888.00 2020-01-04 17:08:04.908 004 15635.19 374.71 52988.61 88888.00 2020-01-04 17:08:05.408 004 15635.19 374.76 52988.59 88888.00 2020-01-04 17:08:05.908 004 15635.16 374.83 52988.56 88888.00 2020-01-04 17:08:06.408 004 15635.20 374.86 52988.53 88888.00 2020-01-04 17:08:06.908 004 15635.24 374.87 52988.53 88888.00 2020-01-04 17:08:07.408 004 15635.32 374.92 52988.50 88888.00 2020-01-04 17:08:07.908 004 15635.37 374.96 52988.53 88888.00 2020-01-04 17:08:08.408 004 15635.42 375.00 52988.52 88888.00 2020-01-04 17:08:08.908 004 15635.51 375.02 52988.61 88888.00 2020-01-04 17:08:09.408 004 15635.58 375.05 52988.62 88888.00 2020-01-04 17:08:09.908 004 15635.57 375.10 52988.58 88888.00 2020-01-04 17:08:10.408 004 15635.59 375.16 52988.59 88888.00 2020-01-04 17:08:10.908 004 15635.62 375.21 52988.59 88888.00 2020-01-04 17:08:11.408 004 15635.67 375.25 52988.59 88888.00 2020-01-04 17:08:11.908 004 15635.74 375.36 52988.55 88888.00 2020-01-04 17:08:12.408 004 15635.75 375.43 52988.48 88888.00 2020-01-04 17:08:12.908 004 15635.81 375.44 52988.48 88888.00 2020-01-04 17:08:13.408 004 15635.85 375.53 52988.51 88888.00 2020-01-04 17:08:13.908 004 15635.89 375.61 52988.49 88888.00 2020-01-04 17:08:14.408 004 15635.94 375.63 52988.51 88888.00 2020-01-04 17:08:14.908 004 15635.96 375.72 52988.45 88888.00 2020-01-04 17:08:16.408 004 15636.09 375.87 52988.45 88888.00 2020-01-04 17:08:16.908 004 15636.08 375.94 52988.43 88888.00 2020-01-04 17:08:17.408 004 15636.12 376.01 52988.44 88888.00 2020-01-04 17:08:17.908 004 15636.13 376.09 52988.43 88888.00 2020-01-04 17:08:18.408 004 15636.18 376.20 52988.44 88888.00 2020-01-04 17:08:18.908 004 15636.27 376.28 52988.44 88888.00 2020-01-04 17:08:19.408 004 15636.28 376.32 52988.43 88888.00 2020-01-04 17:08:19.908 004 15636.28 376.39 52988.33 88888.00 2020-01-04 17:08:20.408 004 15636.30 376.47 52988.38 88888.00 2020-01-04 17:08:20.908 004 15636.34 376.57 52988.42 88888.00 2020-01-04 17:08:21.408 004 15636.38 376.68 52988.41 88888.00 2020-01-04 17:08:21.908 004 15636.44 376.77 52988.39 88888.00 2020-01-04 17:08:22.408 004 15636.45 376.85 52988.33 88888.00 2020-01-04 17:08:22.908 004 15636.48 376.93 52988.34 88888.00 2020-01-04 17:08:23.408 004 15636.52 377.01 52988.38 88888.00 2020-01-04 17:08:23.908 004 15636.55 377.11 52988.37 88888.00 2020-01-04 17:08:24.408 004 15636.59 377.17 52988.32 88888.00 2020-01-04 17:08:24.908 004 15636.64 377.22 52988.34 88888.00 2020-01-04 17:08:25.408 004 15636.70 377.27 52988.35 88888.00 2020-01-04 17:08:25.908 004 15636.68 377.34 52988.37 88888.00 2020-01-04 17:08:26.408 004 15636.70 377.43 52988.37 88888.00 2020-01-04 17:08:26.908 004 15636.70 377.54 52988.35 88888.00 2020-01-04 17:08:27.408 004 15636.71 377.64 52988.28 88888.00 2020-01-04 17:08:27.908 004 15636.77 377.70 52988.28 88888.00 2020-01-04 17:08:28.408 004 15636.77 377.76 52988.31 88888.00 2020-01-04 17:08:28.908 004 15636.77 377.79 52988.25 88888.00 2020-01-04 17:08:29.408 004 15636.82 377.85 52988.24 88888.00 2020-01-04 17:08:29.908 004 15636.84 377.94 52988.25 88888.00 2020-01-04 17:08:30.408 004 15636.89 378.10 52988.22 88888.00 2020-01-04 17:08:30.908 004 15636.89 378.16 52988.23 88888.00 2020-01-04 17:08:31.408 004 15636.95 378.25 52988.22 88888.00 2020-01-04 17:08:31.908 004 15636.97 378.34 52988.22 88888.00 2020-01-04 17:08:32.408 004 15636.97 378.40 52988.23 88888.00 2020-01-04 17:08:32.908 004 15637.04 378.49 52988.18 88888.00 2020-01-04 17:08:33.408 004 15637.11 378.59 52988.22 88888.00 2020-01-04 17:08:33.908 004 15637.17 378.66 52988.22 88888.00 2020-01-04 17:08:34.408 004 15637.15 378.75 52988.20 88888.00 2020-01-04 17:08:34.908 004 15637.17 378.80 52988.23 88888.00 2020-01-04 17:08:35.408 004 15637.17 378.90 52988.22 88888.00 2020-01-04 17:08:35.908 004 15637.22 378.99 52988.18 88888.00 2020-01-04 17:08:36.408 004 15637.25 379.10 52988.21 88888.00 2020-01-04 17:08:36.908 004 15637.25 379.20 52988.20 88888.00 2020-01-04 17:08:37.408 004 15637.25 379.29 52988.20 88888.00 2020-01-04 17:08:37.908 004 15637.31 379.37 52988.23 88888.00 2020-01-04 17:08:38.408 004 15637.38 379.45 52988.24 88888.00 2020-01-04 17:08:38.908 004 15637.38 379.51 52988.27 88888.00 2020-01-04 17:08:39.408 004 15637.39 379.58 52988.30 88888.00 2020-01-04 17:08:39.908 004 15637.43 379.67 52988.27 88888.00 2020-01-04 17:08:40.408 004 15637.43 379.79 52988.30 88888.00 2020-01-04 17:08:40.908 004 15637.40 379.89 52988.31 88888.00 2020-01-04 17:08:41.408 004 15637.43 379.95 52988.28 88888.00 2020-01-04 17:08:41.908 004 15637.48 380.02 52988.24 88888.00 2020-01-04 17:08:42.408 004 15637.55 380.09 52988.20 88888.00 2020-01-04 17:08:42.908 004 15637.59 380.11 52988.26 88888.00 2020-01-04 17:08:43.408 004 15637.58 380.17 52988.25 88888.00 2020-01-04 17:08:43.908 004 15637.58 380.28 52988.27 88888.00 2020-01-04 17:08:44.408 004 15637.57 380.35 52988.30 88888.00 2020-01-04 17:08:44.908 004 15637.64 380.44 52988.33 88888.00 2020-01-04 17:08:45.408 004 15637.65 380.54 52988.33 88888.00 2020-01-04 17:08:45.908 004 15637.74 380.65 52988.37 88888.00 2020-01-04 17:08:46.408 004 15637.76 380.73 52988.37 88888.00 2020-01-04 17:08:46.908 004 15637.76 380.76 52988.38 88888.00 2020-01-04 17:08:47.408 004 15637.81 380.81 52988.37 88888.00 2020-01-04 17:08:47.908 004 15637.81 380.90 52988.31 88888.00 2020-01-04 17:08:48.408 004 15637.83 380.99 52988.34 88888.00 2020-01-04 17:08:48.908 004 15637.83 381.02 52988.33 88888.00 2020-01-04 17:08:49.408 004 15637.81 381.05 52988.30 88888.00 2020-01-04 17:08:49.908 004 15637.83 381.09 52988.30 88888.00 2020-01-04 17:08:50.408 004 15637.82 381.17 52988.30 88888.00 2020-01-04 17:08:50.908 004 15637.85 381.22 52988.27 88888.00 2020-01-04 17:08:51.408 004 15637.88 381.27 52988.31 88888.00 2020-01-04 17:08:51.908 004 15637.85 381.31 52988.38 88888.00 2020-01-04 17:08:52.408 004 15637.91 381.36 52988.35 88888.00 2020-01-04 17:08:52.908 004 15637.92 381.44 52988.33 88888.00 2020-01-04 17:08:53.408 004 15637.90 381.47 52988.41 88888.00 2020-01-04 17:08:53.908 004 15637.92 381.49 52988.35 88888.00 2020-01-04 17:08:54.408 004 15637.92 381.56 52988.31 88888.00 2020-01-04 17:08:54.908 004 15637.92 381.60 52988.33 88888.00 2020-01-04 17:08:55.408 004 15637.98 381.67 52988.37 88888.00 2020-01-04 17:08:55.908 004 15637.93 381.74 52988.38 88888.00 2020-01-04 17:08:56.408 004 15637.90 381.82 52988.35 88888.00 2020-01-04 17:08:57.408 004 15637.90 381.88 52988.39 88888.00 2020-01-04 17:08:57.908 004 15637.88 381.97 52988.29 88888.00 2020-01-04 17:08:58.408 004 15637.90 382.08 52988.30 88888.00 2020-01-04 17:08:58.908 004 15637.89 382.12 52988.40 88888.00 2020-01-04 17:08:59.408 004 15637.90 382.16 52988.40 88888.00 2020-01-04 17:08:59.908 004 15637.89 382.21 52988.42 88888.00 2020-01-04 17:09:00.408 004 15637.86 382.22 52988.43 88888.00 2020-01-04 17:09:00.908 004 15637.82 382.26 52988.40 88888.00 2020-01-04 17:09:01.408 004 15637.77 382.29 52988.35 88888.00 2020-01-04 17:09:01.908 004 15637.76 382.37 52988.33 88888.00 2020-01-04 17:09:02.408 004 15637.77 382.44 52988.32 88888.00 2020-01-04 17:09:02.908 004 15637.71 382.46 52988.32 88888.00 2020-01-04 17:09:03.408 004 15637.72 382.55 52988.34 88888.00 2020-01-04 17:09:03.908 004 15637.67 382.65 52988.29 88888.00 2020-01-04 17:09:04.408 004 15637.65 382.69 52988.30 88888.00 2020-01-04 17:09:04.908 004 15637.66 382.72 52988.30 88888.00 2020-01-04 17:09:05.408 004 15637.64 382.81 52988.28 88888.00 2020-01-04 17:09:05.908 004 15637.64 382.90 52988.25 88888.00 2020-01-04 17:09:06.408 004 15637.62 382.96 52988.28 88888.00 2020-01-04 17:09:07.408 004 15637.63 383.14 52988.25 88888.00 2020-01-04 17:09:07.908 004 15637.64 383.21 52988.25 88888.00 2020-01-04 17:09:08.408 004 15637.68 383.24 52988.32 88888.00 2020-01-04 17:09:08.908 004 15637.74 383.31 52988.37 88888.00 2020-01-04 17:09:09.408 004 15637.76 383.40 52988.31 88888.00 2020-01-04 17:09:09.908 004 15637.76 383.47 52988.29 88888.00 2020-01-04 17:09:10.408 004 15637.75 383.49 52988.31 88888.00 2020-01-04 17:09:10.908 004 15637.79 383.50 52988.39 88888.00 2020-01-04 17:09:11.408 004 15637.82 383.53 52988.44 88888.00 2020-01-04 17:09:11.908 004 15637.85 383.57 52988.45 88888.00 2020-01-04 17:09:12.408 004 15637.81 383.64 52988.45 88888.00 2020-01-04 17:09:12.908 004 15637.83 383.67 52988.46 88888.00 2020-01-04 17:09:13.408 004 15637.89 383.73 52988.48 88888.00 2020-01-04 17:09:13.908 004 15637.85 383.77 52988.50 88888.00 2020-01-04 17:09:14.408 004 15637.85 383.84 52988.52 88888.00 2020-01-04 17:09:14.908 004 15637.90 383.87 52988.50 88888.00 2020-01-04 17:09:15.408 004 15637.90 383.92 52988.49 88888.00 2020-01-04 17:09:15.908 004 15637.95 383.99 52988.45 88888.00 2020-01-04 17:09:16.408 004 15637.94 384.03 52988.49 88888.00 2020-01-04 17:09:16.908 004 15637.92 384.03 52988.49 88888.00 2020-01-04 17:09:17.408 004 15637.89 384.06 52988.46 88888.00 2020-01-04 17:09:17.908 004 15637.92 384.08 52988.46 88888.00 2020-01-04 17:09:18.408 004 15637.93 384.12 52988.43 88888.00 2020-01-04 17:09:18.908 004 15637.90 384.17 52988.44 88888.00 2020-01-04 17:09:19.408 004 15637.86 384.22 52988.43 88888.00 2020-01-04 17:09:19.908 004 15637.85 384.30 52988.39 88888.00 2020-01-04 17:09:20.408 004 15637.89 384.36 52988.35 88888.00 2020-01-04 17:09:20.908 004 15637.88 384.38 52988.41 88888.00 2020-01-04 17:09:21.408 004 15637.88 384.42 52988.43 88888.00 2020-01-04 17:09:21.908 004 15637.91 384.38 52988.37 88888.00 2020-01-04 17:09:22.408 004 15637.91 384.41 52988.41 88888.00 2020-01-04 17:09:22.908 004 15637.90 384.50 52988.42 88888.00 2020-01-04 17:09:23.408 004 15637.89 384.54 52988.38 88888.00 2020-01-04 17:09:23.908 004 15637.92 384.55 52988.34 88888.00 2020-01-04 17:09:24.408 004 15637.95 384.62 52988.34 88888.00 2020-01-04 17:09:24.908 004 15637.99 384.67 52988.35 88888.00 2020-01-04 17:09:25.408 004 15637.95 384.70 52988.34 88888.00 2020-01-04 17:09:25.908 004 15637.94 384.69 52988.37 88888.00 2020-01-04 17:09:26.408 004 15637.93 384.73 52988.31 88888.00 2020-01-04 17:09:26.908 004 15637.94 384.77 52988.31 88888.00 2020-01-04 17:09:27.408 004 15637.94 384.78 52988.29 88888.00 2020-01-04 17:09:27.908 004 15637.92 384.81 52988.33 88888.00 2020-01-04 17:09:29.408 004 15637.92 384.94 52988.28 88888.00 2020-01-04 17:09:29.908 004 15637.94 385.01 52988.30 88888.00 2020-01-04 17:09:30.408 004 15637.97 385.05 52988.27 88888.00 2020-01-04 17:09:30.908 004 15637.92 385.08 52988.28 88888.00 2020-01-04 17:09:31.408 004 15637.92 385.11 52988.32 88888.00 2020-01-04 17:09:31.908 004 15637.92 385.15 52988.30 88888.00 2020-01-04 17:09:32.408 004 15637.94 385.20 52988.27 88888.00 2020-01-04 17:09:32.908 004 15637.92 385.23 52988.27 88888.00 2020-01-04 17:09:33.408 004 15637.92 385.30 52988.28 88888.00 2020-01-04 17:09:33.908 004 15637.91 385.34 52988.26 88888.00 2020-01-04 17:09:34.408 004 15637.92 385.36 52988.22 88888.00 2020-01-04 17:09:34.908 004 15637.93 385.39 52988.24 88888.00 2020-01-04 17:09:35.408 004 15637.92 385.41 52988.27 88888.00 2020-01-04 17:09:35.908 004 15637.90 385.46 52988.30 88888.00 2020-01-04 17:09:36.408 004 15637.88 385.47 52988.28 88888.00 2020-01-04 17:09:36.908 004 15637.86 385.48 52988.30 88888.00 2020-01-04 17:09:37.408 004 15637.84 385.48 52988.28 88888.00 2020-01-04 17:09:37.908 004 15637.85 385.50 52988.28 88888.00 2020-01-04 17:09:38.908 004 15637.82 385.53 52988.29 88888.00 2020-01-04 17:09:39.408 004 15637.81 385.56 52988.32 88888.00 2020-01-04 17:09:39.908 004 15637.82 385.58 52988.32 88888.00 2020-01-04 17:09:40.408 004 15637.88 385.57 52988.27 88888.00 2020-01-04 17:09:40.908 004 15637.86 385.58 52988.25 88888.00 2020-01-04 17:09:41.408 004 15637.86 385.66 52988.19 88888.00 2020-01-04 17:09:41.908 004 15637.86 385.69 52988.18 88888.00 2020-01-04 17:09:42.408 004 15637.88 385.71 52988.17 88888.00 2020-01-04 17:09:42.908 004 15637.91 385.72 52988.22 88888.00 2020-01-04 17:09:43.408 004 15637.88 385.73 52988.22 88888.00 2020-01-04 17:09:43.908 004 15637.84 385.80 52988.20 88888.00 2020-01-04 17:09:44.408 004 15637.75 385.82 52988.18 88888.00 2020-01-04 17:09:44.908 004 15637.79 385.81 52988.17 88888.00 2020-01-04 17:09:45.408 004 15637.82 385.84 52988.13 88888.00 2020-01-04 17:09:45.908 004 15637.79 385.85 52988.14 88888.00 2020-01-04 17:09:46.908 004 15637.82 385.88 52988.10 88888.00 2020-01-04 17:09:47.408 004 15637.85 385.88 52988.11 88888.00 2020-01-04 17:09:47.908 004 15637.79 385.86 52988.06 88888.00 2020-01-04 17:09:48.408 004 15637.76 385.89 52988.07 88888.00 2020-01-04 17:09:48.908 004 15637.74 385.93 52988.09 88888.00 2020-01-04 17:09:49.408 004 15637.76 385.97 52988.12 88888.00 2020-01-04 17:09:49.908 004 15637.74 385.93 52988.11 88888.00 2020-01-04 17:09:50.408 004 15637.68 385.94 52988.08 88888.00 2020-01-04 17:09:50.908 004 15637.67 385.98 52988.08 88888.00 2020-01-04 17:09:51.408 004 15637.71 386.00 52988.07 88888.00 2020-01-04 17:09:51.908 004 15637.74 385.98 52988.05 88888.00 2020-01-04 17:09:52.408 004 15637.73 385.98 52988.01 88888.00 2020-01-04 17:09:52.908 004 15637.66 386.01 52987.99 88888.00 2020-01-04 17:09:53.408 004 15637.64 386.01 52987.97 88888.00 2020-01-04 17:09:53.908 004 15637.61 385.97 52987.99 88888.00 2020-01-04 17:09:54.408 004 15637.61 385.94 52987.98 88888.00 2020-01-04 17:09:54.908 004 15637.61 385.91 52987.98 88888.00 2020-01-04 17:09:55.408 004 15637.58 385.89 52987.95 88888.00 2020-01-04 17:09:55.908 004 15637.56 385.85 52987.94 88888.00 2020-01-04 17:09:56.408 004 15637.55 385.83 52987.93 88888.00 2020-01-04 17:09:56.908 004 15637.54 385.85 52987.97 88888.00 2020-01-04 17:09:57.408 004 15637.53 385.85 52987.97 88888.00 2020-01-04 17:09:57.908 004 15637.54 385.85 52987.97 88888.00 2020-01-04 17:09:58.408 004 15637.49 385.82 52988.02 88888.00 2020-01-04 17:09:58.908 004 15637.45 385.75 52988.02 88888.00 2020-01-04 17:09:59.408 004 15637.47 385.73 52987.98 88888.00 2020-01-04 17:09:59.908 004 15637.46 385.74 52987.95 88888.00 2020-01-04 17:10:00.408 004 15637.39 385.79 52987.87 88888.00 2020-01-04 17:10:00.908 004 15637.41 385.76 52987.81 88888.00 2020-01-04 17:10:01.408 004 15637.38 385.74 52987.84 88888.00 2020-01-04 17:10:01.908 004 15637.38 385.69 52987.89 88888.00 2020-01-04 17:10:02.408 004 15637.37 385.67 52987.90 88888.00 2020-01-04 17:10:02.908 004 15637.37 385.65 52987.88 88888.00 2020-01-04 17:10:03.408 004 15637.36 385.63 52987.87 88888.00 2020-01-04 17:10:03.908 004 15637.34 385.59 52987.85 88888.00 2020-01-04 17:10:04.408 004 15637.31 385.60 52987.91 88888.00 2020-01-04 17:10:04.908 004 15637.30 385.53 52987.88 88888.00 2020-01-04 17:10:05.408 004 15637.31 385.49 52987.84 88888.00 2020-01-04 17:10:05.908 004 15637.31 385.47 52987.84 88888.00 2020-01-04 17:10:06.408 004 15637.30 385.45 52987.79 88888.00 2020-01-04 17:10:06.908 004 15637.25 385.40 52987.80 88888.00 2020-01-04 17:10:07.408 004 15637.28 385.39 52987.81 88888.00 2020-01-04 17:10:07.908 004 15637.25 385.37 52987.81 88888.00 2020-01-04 17:10:08.408 004 15637.24 385.30 52987.81 88888.00 2020-01-04 17:10:08.908 004 15637.22 385.28 52987.83 88888.00 2020-01-04 17:10:09.408 004 15637.24 385.22 52987.84 88888.00 2020-01-04 17:10:10.408 004 15637.16 385.10 52987.80 88888.00 2020-01-04 17:10:10.908 004 15637.12 385.05 52987.80 88888.00 2020-01-04 17:10:11.408 004 15637.12 385.04 52987.85 88888.00 2020-01-04 17:10:11.908 004 15637.16 384.99 52987.85 88888.00 2020-01-04 17:10:12.408 004 15637.09 384.93 52987.84 88888.00 2020-01-04 17:10:12.908 004 15637.10 384.88 52987.88 88888.00 2020-01-04 17:10:13.408 004 15637.06 384.84 52987.86 88888.00 2020-01-04 17:10:13.908 004 15637.07 384.81 52987.84 88888.00 2020-01-04 17:10:14.408 004 15637.04 384.77 52987.81 88888.00 2020-01-04 17:10:14.908 004 15637.00 384.68 52987.78 88888.00 2020-01-04 17:10:15.408 004 15636.94 384.62 52987.81 88888.00 2020-01-04 17:10:15.908 004 15636.94 384.58 52987.84 88888.00 2020-01-04 17:10:16.408 004 15636.90 384.50 52987.85 88888.00 2020-01-04 17:10:16.908 004 15636.85 384.43 52987.85 88888.00 2020-01-04 17:10:17.408 004 15636.83 384.39 52987.85 88888.00 2020-01-04 17:10:17.908 004 15636.80 384.38 52987.87 88888.00 2020-01-04 17:10:18.408 004 15636.74 384.29 52987.87 88888.00 2020-01-04 17:10:18.908 004 15636.71 384.22 52987.87 88888.00 2020-01-04 17:10:19.408 004 15636.71 384.19 52987.89 88888.00 2020-01-04 17:10:19.908 004 15636.66 384.15 52987.95 88888.00 2020-01-04 17:10:20.408 004 15636.64 384.10 52987.97 88888.00 2020-01-04 17:10:20.908 004 15636.59 384.06 52988.01 88888.00 2020-01-04 17:10:21.408 004 15636.56 383.98 52988.02 88888.00 2020-01-04 17:10:21.908 004 15636.54 383.92 52988.03 88888.00 2020-01-04 17:10:22.408 004 15636.52 383.89 52988.01 88888.00 2020-01-04 17:10:22.908 004 15636.46 383.84 52988.02 88888.00 2020-01-04 17:10:23.408 004 15636.45 383.76 52988.06 88888.00 2020-01-04 17:10:23.908 004 15636.39 383.68 52988.07 88888.00 2020-01-04 17:10:24.408 004 15636.30 383.63 52988.07 88888.00 2020-01-04 17:10:24.908 004 15636.22 383.60 52988.08 88888.00 2020-01-04 17:10:25.408 004 15636.21 383.58 52988.14 88888.00 2020-01-04 17:10:25.908 004 15636.18 383.53 52988.19 88888.00 2020-01-04 17:10:26.408 004 15636.13 383.48 52988.20 88888.00 2020-01-04 17:10:26.908 004 15636.12 383.39 52988.22 88888.00 2020-01-04 17:10:27.408 004 15636.08 383.30 52988.19 88888.00 2020-01-04 17:10:27.908 004 15636.03 383.26 52988.19 88888.00 2020-01-04 17:10:28.408 004 15636.02 383.18 52988.21 88888.00 2020-01-04 17:10:28.908 004 15635.96 383.17 52988.24 88888.00 2020-01-04 17:10:29.408 004 15635.93 383.12 52988.28 88888.00 2020-01-04 17:10:29.908 004 15635.87 383.04 52988.28 88888.00 2020-01-04 17:10:30.408 004 15635.86 382.98 52988.33 88888.00 2020-01-04 17:10:30.908 004 15635.81 382.90 52988.34 88888.00 2020-01-04 17:10:31.408 004 15635.76 382.83 52988.39 88888.00 2020-01-04 17:10:31.908 004 15635.67 382.75 52988.40 88888.00 2020-01-04 17:10:32.408 004 15635.62 382.72 52988.38 88888.00 2020-01-04 17:10:32.908 004 15635.62 382.70 52988.41 88888.00 2020-01-04 17:10:33.408 004 15635.58 382.59 52988.42 88888.00 2020-01-04 17:10:33.908 004 15635.51 382.53 52988.42 88888.00 2020-01-04 17:10:34.408 004 15635.53 382.49 52988.44 88888.00 2020-01-04 17:10:34.908 004 15635.55 382.45 52988.42 88888.00 2020-01-04 17:10:35.408 004 15635.55 382.36 52988.47 88888.00 2020-01-04 17:10:35.908 004 15635.51 382.27 52988.50 88888.00 2020-01-04 17:10:36.408 004 15635.41 382.25 52988.50 88888.00 2020-01-04 17:10:36.908 004 15635.39 382.20 52988.53 88888.00 2020-01-04 17:10:37.408 004 15635.30 382.09 52988.55 88888.00 2020-01-04 17:10:37.908 004 15635.31 382.02 52988.53 88888.00 2020-01-04 17:10:38.408 004 15635.29 381.95 52988.52 88888.00 2020-01-04 17:10:38.908 004 15635.27 381.92 52988.50 88888.00 2020-01-04 17:10:39.408 004 15635.21 381.86 52988.53 88888.00 2020-01-04 17:10:39.908 004 15635.14 381.80 52988.61 88888.00 2020-01-04 17:10:40.408 004 15635.10 381.74 52988.56 88888.00 2020-01-04 17:10:40.908 004 15635.09 381.68 52988.63 88888.00 2020-01-04 17:10:41.408 004 15635.05 381.62 52988.62 88888.00 2020-01-04 17:10:41.908 004 15635.03 381.59 52988.55 88888.00 2020-01-04 17:10:42.408 004 15635.04 381.54 52988.56 88888.00 2020-01-04 17:10:42.908 004 15634.99 381.49 52988.61 88888.00 2020-01-04 17:10:43.408 004 15634.96 381.45 52988.58 88888.00 2020-01-04 17:10:43.908 004 15634.99 381.45 52988.58 88888.00 2020-01-04 17:10:44.408 004 15634.99 381.40 52988.59 88888.00 2020-01-04 17:10:44.908 004 15634.93 381.34 52988.63 88888.00 2020-01-04 17:10:45.408 004 15634.85 381.32 52988.63 88888.00 2020-01-04 17:10:45.908 004 15634.85 381.30 52988.62 88888.00 2020-01-04 17:10:46.408 004 15634.80 381.26 52988.67 88888.00 2020-01-04 17:10:46.908 004 15634.75 381.18 52988.71 88888.00 2020-01-04 17:10:47.408 004 15634.75 381.18 52988.71 88888.00 2020-01-04 17:10:47.908 004 15634.72 381.13 52988.78 88888.00 2020-01-04 17:10:48.408 004 15634.72 381.04 52988.82 88888.00 2020-01-04 17:10:48.908 004 15634.63 380.98 52988.80 88888.00 2020-01-04 17:10:49.408 004 15634.59 380.91 52988.82 88888.00 2020-01-04 17:10:49.908 004 15634.63 380.85 52988.86 88888.00 2020-01-04 17:10:50.408 004 15634.60 380.78 52988.88 88888.00 2020-01-04 17:10:50.908 004 15634.57 380.71 52988.91 88888.00 2020-01-04 17:10:51.408 004 15634.49 380.69 52988.93 88888.00 2020-01-04 17:10:51.908 004 15634.51 380.70 52988.91 88888.00 2020-01-04 17:10:52.408 004 15634.46 380.64 52988.94 88888.00 2020-01-04 17:10:52.908 004 15634.38 380.53 52988.96 88888.00 2020-01-04 17:10:53.408 004 15634.36 380.44 52988.95 88888.00 2020-01-04 17:10:53.908 004 15634.32 380.40 52989.02 88888.00 2020-01-04 17:10:54.408 004 15634.28 380.41 52989.06 88888.00 2020-01-04 17:10:54.908 004 15634.26 380.39 52989.06 88888.00 2020-01-04 17:10:55.408 004 15634.21 380.35 52989.06 88888.00 2020-01-04 17:10:55.908 004 15634.14 380.24 52989.11 88888.00 2020-01-04 17:10:56.408 004 15634.15 380.17 52989.11 88888.00 2020-01-04 17:10:56.908 004 15634.13 380.11 52989.11 88888.00 2020-01-04 17:10:57.408 004 15634.05 380.06 52989.16 88888.00 2020-01-04 17:10:57.908 004 15634.04 380.05 52989.19 88888.00 2020-01-04 17:10:58.408 004 15634.01 379.98 52989.16 88888.00 2020-01-04 17:10:58.908 004 15633.96 379.88 52989.14 88888.00 2020-01-04 17:10:59.908 004 15633.87 379.83 52989.15 88888.00 2020-01-04 17:11:00.408 004 15633.83 379.76 52989.21 88888.00 2020-01-04 17:11:00.908 004 15633.81 379.74 52989.21 88888.00 2020-01-04 17:11:01.408 004 15633.76 379.69 52989.15 88888.00 2020-01-04 17:11:01.908 004 15633.75 379.63 52989.20 88888.00 2020-01-04 17:11:02.408 004 15633.75 379.61 52989.24 88888.00 2020-01-04 17:11:02.908 004 15633.75 379.55 52989.21 88888.00 2020-01-04 17:11:03.408 004 15633.69 379.51 52989.23 88888.00 2020-01-04 17:11:03.908 004 15633.64 379.46 52989.25 88888.00 2020-01-04 17:11:04.408 004 15633.57 379.44 52989.22 88888.00 2020-01-04 17:11:04.908 004 15633.50 379.43 52989.25 88888.00 2020-01-04 17:11:05.408 004 15633.48 379.37 52989.28 88888.00 2020-01-04 17:11:05.908 004 15633.49 379.28 52989.25 88888.00 2020-01-04 17:11:06.408 004 15633.50 379.27 52989.26 88888.00 2020-01-04 17:11:06.908 004 15633.50 379.23 52989.26 88888.00 2020-01-04 17:11:07.408 004 15633.45 379.19 52989.30 88888.00 2020-01-04 17:11:07.908 004 15633.42 379.14 52989.29 88888.00 2020-01-04 17:11:08.408 004 15633.42 379.10 52989.25 88888.00 2020-01-04 17:11:08.908 004 15633.36 379.06 52989.23 88888.00 2020-01-04 17:11:09.408 004 15633.27 378.98 52989.26 88888.00 2020-01-04 17:11:09.908 004 15633.29 378.94 52989.30 88888.00 2020-01-04 17:11:10.408 004 15633.28 378.90 52989.30 88888.00 2020-01-04 17:11:10.908 004 15633.24 378.81 52989.31 88888.00 2020-01-04 17:11:11.408 004 15633.24 378.79 52989.34 88888.00 2020-01-04 17:11:11.908 004 15633.24 378.79 52989.33 88888.00 2020-01-04 17:11:12.408 004 15633.22 378.71 52989.28 88888.00 2020-01-04 17:11:12.908 004 15633.24 378.63 52989.29 88888.00 2020-01-04 17:11:13.408 004 15633.23 378.49 52989.28 88888.00 2020-01-04 17:11:13.908 004 15633.22 378.49 52989.27 88888.00 2020-01-04 17:11:14.408 004 15633.18 378.50 52989.28 88888.00 2020-01-04 17:11:14.908 004 15633.15 378.47 52989.25 88888.00 2020-01-04 17:11:15.408 004 15633.10 378.45 52989.26 88888.00 2020-01-04 17:11:15.908 004 15633.07 378.39 52989.28 88888.00 2020-01-04 17:11:16.408 004 15633.09 378.34 52989.36 88888.00 2020-01-04 17:11:16.908 004 15633.11 378.29 52989.38 88888.00 2020-01-04 17:11:17.408 004 15633.07 378.24 52989.39 88888.00 2020-01-04 17:11:17.908 004 15633.04 378.20 52989.38 88888.00 2020-01-04 17:11:18.408 004 15633.02 378.19 52989.35 88888.00 2020-01-04 17:11:18.908 004 15632.99 378.20 52989.34 88888.00 2020-01-04 17:11:19.408 004 15633.01 378.15 52989.38 88888.00 2020-01-04 17:11:19.908 004 15632.97 378.07 52989.32 88888.00 2020-01-04 17:11:20.408 004 15632.95 377.99 52989.31 88888.00 2020-01-04 17:11:20.908 004 15632.95 377.96 52989.33 88888.00 2020-01-04 17:11:21.408 004 15632.95 377.91 52989.33 88888.00 2020-01-04 17:11:21.908 004 15632.93 377.89 52989.26 88888.00 2020-01-04 17:11:22.408 004 15632.93 377.85 52989.28 88888.00 2020-01-04 17:11:23.408 004 15632.91 377.79 52989.35 88888.00 2020-01-04 17:11:23.908 004 15632.86 377.75 52989.38 88888.00 2020-01-04 17:11:24.408 004 15632.90 377.69 52989.39 88888.00 2020-01-04 17:11:24.908 004 15632.91 377.65 52989.39 88888.00 2020-01-04 17:11:25.408 004 15632.90 377.60 52989.36 88888.00 2020-01-04 17:11:25.908 004 15632.85 377.58 52989.35 88888.00 2020-01-04 17:11:26.408 004 15632.83 377.56 52989.35 88888.00 2020-01-04 17:11:26.908 004 15632.83 377.50 52989.42 88888.00 2020-01-04 17:11:27.408 004 15632.79 377.45 52989.38 88888.00 2020-01-04 17:11:27.908 004 15632.79 377.45 52989.38 88888.00 2020-01-04 17:11:28.408 004 15632.79 377.41 52989.36 88888.00 2020-01-04 17:11:28.908 004 15632.81 377.36 52989.36 88888.00 2020-01-04 17:11:29.408 004 15632.78 377.32 52989.34 88888.00 2020-01-04 17:11:29.908 004 15632.77 377.28 52989.34 88888.00 2020-01-04 17:11:30.408 004 15632.77 377.25 52989.33 88888.00 2020-01-04 17:11:30.908 004 15632.78 377.19 52989.36 88888.00 2020-01-04 17:11:31.408 004 15632.84 377.12 52989.36 88888.00 2020-01-04 17:11:31.908 004 15632.84 377.07 52989.33 88888.00 2020-01-04 17:11:32.408 004 15632.76 377.00 52989.31 88888.00 2020-01-04 17:11:33.408 004 15632.69 376.98 52989.34 88888.00 2020-01-04 17:11:33.908 004 15632.74 376.92 52989.36 88888.00 2020-01-04 17:11:34.408 004 15632.76 376.91 52989.42 88888.00 2020-01-04 17:11:34.908 004 15632.74 376.87 52989.36 88888.00 2020-01-04 17:11:35.408 004 15632.72 376.83 52989.32 88888.00 2020-01-04 17:11:35.908 004 15632.75 376.74 52989.30 88888.00 2020-01-04 17:11:36.408 004 15632.74 376.67 52989.33 88888.00 2020-01-04 17:11:36.908 004 15632.68 376.65 52989.34 88888.00 2020-01-04 17:11:37.408 004 15632.68 376.60 52989.31 88888.00 2020-01-04 17:11:37.908 004 15632.70 376.60 52989.29 88888.00 2020-01-04 17:11:38.408 004 15632.73 376.58 52989.29 88888.00 2020-01-04 17:11:38.908 004 15632.75 376.55 52989.29 88888.00 2020-01-04 17:11:39.408 004 15632.78 376.50 52989.34 88888.00 2020-01-04 17:11:39.908 004 15632.75 376.42 52989.32 88888.00 2020-01-04 17:11:40.408 004 15632.74 376.38 52989.23 88888.00 2020-01-04 17:11:40.908 004 15632.74 376.37 52989.20 88888.00 2020-01-04 17:11:41.408 004 15632.73 376.31 52989.21 88888.00 2020-01-04 17:11:41.908 004 15632.64 376.26 52989.24 88888.00 2020-01-04 17:11:42.408 004 15632.67 376.22 52989.23 88888.00 2020-01-04 17:11:42.908 004 15632.69 376.21 52989.22 88888.00 2020-01-04 17:11:43.408 004 15632.68 376.15 52989.24 88888.00 2020-01-04 17:11:43.908 004 15632.66 376.15 52989.24 88888.00 2020-01-04 17:11:44.408 004 15632.64 376.11 52989.25 88888.00 2020-01-04 17:11:44.908 004 15632.64 376.09 52989.26 88888.00 2020-01-04 17:11:45.408 004 15632.65 376.03 52989.24 88888.00 2020-01-04 17:11:45.908 004 15632.67 375.95 52989.26 88888.00 2020-01-04 17:11:46.408 004 15632.67 375.99 52989.28 88888.00 2020-01-04 17:11:46.908 004 15632.68 375.99 52989.29 88888.00 2020-01-04 17:11:47.408 004 15632.66 375.95 52989.29 88888.00 2020-01-04 17:11:47.908 004 15632.68 375.91 52989.28 88888.00 2020-01-04 17:11:48.408 004 15632.66 375.90 52989.24 88888.00 2020-01-04 17:11:48.908 004 15632.65 375.87 52989.21 88888.00 2020-01-04 17:11:49.408 004 15632.65 375.85 52989.24 88888.00 2020-01-04 17:11:49.908 004 15632.65 375.78 52989.26 88888.00 2020-01-04 17:11:50.408 004 15632.61 375.75 52989.21 88888.00 2020-01-04 17:11:50.908 004 15632.56 375.74 52989.19 88888.00 2020-01-04 17:11:51.408 004 15632.61 375.73 52989.22 88888.00 2020-01-04 17:11:51.908 004 15632.61 375.72 52989.28 88888.00 2020-01-04 17:11:52.408 004 15632.56 375.68 52989.32 88888.00 2020-01-04 17:11:52.908 004 15632.60 375.66 52989.35 88888.00 2020-01-04 17:11:53.408 004 15632.60 375.66 52989.35 88888.00 2020-01-04 17:11:53.908 004 15632.61 375.68 52989.34 88888.00 2020-01-04 17:11:54.908 004 15632.61 375.66 52989.36 88888.00 2020-01-04 17:11:55.408 004 15632.64 375.65 52989.36 88888.00 2020-01-04 17:11:55.908 004 15632.65 375.61 52989.33 88888.00 2020-01-04 17:11:56.408 004 15632.64 375.61 52989.35 88888.00 2020-01-04 17:11:56.908 004 15632.59 375.63 52989.35 88888.00 2020-01-04 17:11:57.408 004 15632.58 375.60 52989.33 88888.00 2020-01-04 17:11:57.908 004 15632.60 375.56 52989.32 88888.00 2020-01-04 17:11:58.408 004 15632.63 375.55 52989.28 88888.00 2020-01-04 17:11:58.908 004 15632.65 375.54 52989.28 88888.00 2020-01-04 17:11:59.408 004 15632.65 375.57 52989.34 88888.00 2020-01-04 17:11:59.908 004 15632.65 375.59 52989.34 88888.00 2020-01-04 17:12:00.408 004 15632.67 375.56 52989.30 88888.00 2020-01-04 17:12:00.908 004 15632.72 375.55 52989.29 88888.00 2020-01-04 17:12:01.408 004 15632.69 375.57 52989.28 88888.00 2020-01-04 17:12:01.908 004 15632.66 375.60 52989.28 88888.00 2020-01-04 17:12:02.408 004 15632.66 375.55 52989.28 88888.00 2020-01-04 17:12:02.908 004 15632.69 375.54 52989.27 88888.00 2020-01-04 17:12:03.408 004 15632.74 375.57 52989.27 88888.00 2020-01-04 17:12:03.908 004 15632.76 375.59 52989.26 88888.00 2020-01-04 17:12:04.408 004 15632.82 375.60 52989.28 88888.00 2020-01-04 17:12:04.908 004 15632.82 375.59 52989.26 88888.00 2020-01-04 17:12:05.408 004 15632.86 375.60 52989.21 88888.00 2020-01-04 17:12:05.908 004 15632.87 375.57 52989.27 88888.00 2020-01-04 17:12:06.408 004 15632.90 375.54 52989.27 88888.00 2020-01-04 17:12:06.908 004 15632.93 375.57 52989.23 88888.00 2020-01-04 17:12:07.408 004 15632.97 375.59 52989.18 88888.00 2020-01-04 17:12:07.908 004 15632.93 375.61 52989.20 88888.00 2020-01-04 17:12:08.408 004 15632.95 375.60 52989.18 88888.00 2020-01-04 17:12:08.908 004 15632.99 375.61 52989.15 88888.00 2020-01-04 17:12:09.408 004 15633.01 375.65 52989.19 88888.00 2020-01-04 17:12:09.908 004 15633.11 375.66 52989.19 88888.00 2020-01-04 17:12:10.408 004 15633.15 375.68 52989.15 88888.00 2020-01-04 17:12:10.908 004 15633.20 375.61 52989.11 88888.00 2020-01-04 17:12:11.408 004 15633.23 375.59 52989.14 88888.00 2020-01-04 17:12:11.908 004 15633.20 375.61 52989.14 88888.00 2020-01-04 17:12:12.908 004 15633.21 375.61 52989.03 88888.00 2020-01-04 17:12:13.408 004 15633.23 375.61 52989.07 88888.00 2020-01-04 17:12:13.908 004 15633.25 375.63 52989.10 88888.00 2020-01-04 17:12:14.408 004 15633.25 375.63 52989.08 88888.00 2020-01-04 17:12:14.908 004 15633.28 375.63 52989.05 88888.00 2020-01-04 17:12:15.408 004 15633.27 375.64 52989.01 88888.00 2020-01-04 17:12:15.908 004 15633.29 375.61 52989.01 88888.00 2020-01-04 17:12:16.408 004 15633.32 375.55 52988.99 88888.00 2020-01-04 17:12:16.908 004 15633.33 375.57 52988.98 88888.00 2020-01-04 17:12:17.408 004 15633.33 375.59 52988.95 88888.00 2020-01-04 17:12:17.908 004 15633.33 375.62 52988.96 88888.00 2020-01-04 17:12:18.408 004 15633.37 375.63 52988.94 88888.00 2020-01-04 17:12:18.908 004 15633.36 375.60 52988.99 88888.00 2020-01-04 17:12:19.408 004 15633.33 375.59 52988.99 88888.00 2020-01-04 17:12:19.908 004 15633.36 375.59 52988.98 88888.00 2020-01-04 17:12:20.408 004 15633.41 375.60 52988.98 88888.00 2020-01-04 17:12:20.908 004 15633.43 375.61 52988.99 88888.00 2020-01-04 17:12:21.408 004 15633.43 375.63 52989.00 88888.00 2020-01-04 17:12:21.908 004 15633.50 375.66 52988.95 88888.00 2020-01-04 17:12:22.408 004 15633.54 375.66 52988.96 88888.00 2020-01-04 17:12:22.908 004 15633.52 375.63 52988.98 88888.00 2020-01-04 17:12:23.408 004 15633.52 375.65 52988.91 88888.00 2020-01-04 17:12:23.908 004 15633.57 375.66 52988.95 88888.00 2020-01-04 17:12:24.408 004 15633.63 375.68 52988.93 88888.00 2020-01-04 17:12:24.908 004 15633.66 375.70 52988.85 88888.00 2020-01-04 17:12:25.408 004 15633.68 375.70 52988.83 88888.00 2020-01-04 17:12:25.908 004 15633.74 375.70 52988.83 88888.00 2020-01-04 17:12:26.408 004 15633.78 375.74 52988.84 88888.00 2020-01-04 17:12:26.908 004 15633.81 375.73 52988.82 88888.00 2020-01-04 17:12:27.408 004 15633.82 375.72 52988.79 88888.00 2020-01-04 17:12:27.909 004 15633.81 375.74 52988.79 88888.00 2020-01-04 17:12:28.409 004 15633.82 375.74 52988.80 88888.00 2020-01-04 17:12:28.909 004 15633.86 375.75 52988.78 88888.00 2020-01-04 17:12:29.409 004 15633.92 375.78 52988.76 88888.00 2020-01-04 17:12:29.909 004 15633.94 375.82 52988.78 88888.00 2020-01-04 17:12:30.409 004 15633.92 375.85 52988.68 88888.00 2020-01-04 17:12:30.909 004 15633.92 375.82 52988.66 88888.00 2020-01-04 17:12:31.409 004 15633.97 375.83 52988.64 88888.00 2020-01-04 17:12:31.909 004 15634.02 375.87 52988.63 88888.00 2020-01-04 17:12:32.409 004 15634.03 375.91 52988.64 88888.00 2020-01-04 17:12:32.909 004 15634.09 375.94 52988.67 88888.00 2020-01-04 17:12:33.409 004 15634.06 375.96 52988.65 88888.00 2020-01-04 17:12:33.909 004 15634.08 375.98 52988.60 88888.00 2020-01-04 17:12:34.409 004 15634.10 376.03 52988.56 88888.00 2020-01-04 17:12:34.909 004 15634.13 376.05 52988.54 88888.00 2020-01-04 17:12:35.409 004 15634.15 376.07 52988.56 88888.00 2020-01-04 17:12:36.409 004 15634.21 376.08 52988.44 88888.00 2020-01-04 17:12:36.909 004 15634.23 376.09 52988.37 88888.00 2020-01-04 17:12:37.409 004 15634.26 376.12 52988.35 88888.00 2020-01-04 17:12:37.909 004 15634.27 376.16 52988.31 88888.00 2020-01-04 17:12:38.409 004 15634.31 376.18 52988.30 88888.00 2020-01-04 17:12:38.909 004 15634.36 376.18 52988.25 88888.00 2020-01-04 17:12:39.409 004 15634.33 376.21 52988.25 88888.00 2020-01-04 17:12:39.909 004 15634.38 376.24 52988.32 88888.00 2020-01-04 17:12:40.409 004 15634.41 376.26 52988.31 88888.00 2020-01-04 17:12:40.909 004 15634.42 376.28 52988.26 88888.00 2020-01-04 17:12:41.409 004 15634.47 376.30 52988.21 88888.00 2020-01-04 17:12:41.909 004 15634.53 376.33 52988.17 88888.00 2020-01-04 17:12:42.409 004 15634.55 376.35 52988.19 88888.00 2020-01-04 17:12:42.909 004 15634.58 376.39 52988.20 88888.00 2020-01-04 17:12:43.409 004 15634.59 376.42 52988.14 88888.00 2020-01-04 17:12:43.909 004 15634.58 376.43 52988.09 88888.00 2020-01-04 17:12:44.409 004 15634.59 376.48 52988.09 88888.00 2020-01-04 17:12:44.909 004 15634.62 376.51 52988.09 88888.00 2020-01-04 17:12:45.409 004 15634.67 376.58 52988.14 88888.00 2020-01-04 17:12:45.909 004 15634.66 376.61 52988.09 88888.00 2020-01-04 17:12:46.409 004 15634.71 376.64 52988.10 88888.00 2020-01-04 17:12:46.909 004 15634.76 376.65 52988.07 88888.00 2020-01-04 17:12:47.409 004 15634.84 376.66 52988.02 88888.00 2020-01-04 17:12:47.909 004 15634.84 376.70 52988.00 88888.00 2020-01-04 17:12:48.409 004 15634.91 376.73 52987.93 88888.00 2020-01-04 17:12:48.909 004 15634.96 376.77 52987.97 88888.00 2020-01-04 17:12:49.409 004 15635.01 376.83 52988.01 88888.00 2020-01-04 17:12:49.909 004 15635.05 376.87 52988.00 88888.00 2020-01-04 17:12:50.409 004 15635.05 376.91 52987.95 88888.00 2020-01-04 17:12:50.909 004 15635.12 376.95 52987.99 88888.00 2020-01-04 17:12:51.409 004 15635.19 377.01 52988.00 88888.00 2020-01-04 17:12:51.909 004 15635.20 377.04 52987.98 88888.00 2020-01-04 17:12:52.409 004 15635.23 377.08 52987.93 88888.00 2020-01-04 17:12:52.909 004 15635.27 377.11 52987.88 88888.00 2020-01-04 17:12:53.409 004 15635.32 377.16 52987.83 88888.00 2020-01-04 17:12:53.909 004 15635.32 377.21 52987.89 88888.00 2020-01-04 17:12:54.409 004 15635.36 377.20 52987.87 88888.00 2020-01-04 17:12:54.909 004 15635.42 377.22 52987.88 88888.00 2020-01-04 17:12:55.409 004 15635.49 377.33 52987.84 88888.00 2020-01-04 17:12:55.909 004 15635.53 377.36 52987.83 88888.00 2020-01-04 17:12:56.409 004 15635.50 377.41 52987.80 88888.00 2020-01-04 17:12:56.909 004 15635.53 377.45 52987.80 88888.00 2020-01-04 17:12:57.409 004 15635.55 377.46 52987.77 88888.00 2020-01-04 17:12:57.909 004 15635.55 377.50 52987.80 88888.00 2020-01-04 17:12:58.409 004 15635.62 377.54 52987.83 88888.00 2020-01-04 17:12:58.909 004 15635.69 377.56 52987.78 88888.00 2020-01-04 17:12:59.409 004 15635.74 377.60 52987.77 88888.00 2020-01-04 17:12:59.909 004 15635.73 377.60 52987.75 88888.00 2020-01-04 17:13:00.409 004 15635.77 377.62 52987.77 88888.00 2020-01-04 17:13:00.909 004 15635.80 377.67 52987.68 88888.00 2020-01-04 17:13:01.409 004 15635.83 377.70 52987.68 88888.00 2020-01-04 17:13:01.909 004 15635.80 377.68 52987.69 88888.00 2020-01-04 17:13:02.409 004 15635.84 377.73 52987.66 88888.00 2020-01-04 17:13:02.909 004 15635.85 377.78 52987.62 88888.00 2020-01-04 17:13:03.409 004 15635.83 377.81 52987.62 88888.00 2020-01-04 17:13:03.909 004 15635.86 377.84 52987.68 88888.00 2020-01-04 17:13:04.409 004 15635.92 377.86 52987.68 88888.00 2020-01-04 17:13:04.909 004 15635.91 377.87 52987.65 88888.00 2020-01-04 17:13:05.409 004 15635.92 377.88 52987.63 88888.00 2020-01-04 17:13:05.909 004 15635.95 377.84 52987.60 88888.00 2020-01-04 17:13:06.409 004 15635.93 377.85 52987.59 88888.00 2020-01-04 17:13:06.909 004 15635.99 377.84 52987.57 88888.00 2020-01-04 17:13:07.909 004 15636.01 377.90 52987.57 88888.00 2020-01-04 17:13:08.409 004 15636.04 377.94 52987.55 88888.00 2020-01-04 17:13:08.909 004 15636.05 377.97 52987.53 88888.00 2020-01-04 17:13:09.409 004 15636.07 378.02 52987.54 88888.00 2020-01-04 17:13:09.909 004 15636.07 378.05 52987.49 88888.00 2020-01-04 17:13:10.409 004 15636.10 378.06 52987.48 88888.00 2020-01-04 17:13:10.909 004 15636.17 378.05 52987.47 88888.00 2020-01-04 17:13:11.409 004 15636.20 378.05 52987.46 88888.00 2020-01-04 17:13:11.909 004 15636.22 378.08 52987.51 88888.00 2020-01-04 17:13:12.409 004 15636.25 378.11 52987.51 88888.00 2020-01-04 17:13:12.909 004 15636.28 378.13 52987.49 88888.00 2020-01-04 17:13:13.409 004 15636.30 378.15 52987.50 88888.00 2020-01-04 17:13:13.909 004 15636.28 378.15 52987.51 88888.00 2020-01-04 17:13:14.409 004 15636.28 378.16 52987.57 88888.00 2020-01-04 17:13:14.909 004 15636.28 378.16 52987.52 88888.00 2020-01-04 17:13:15.409 004 15636.30 378.20 52987.51 88888.00 2020-01-04 17:13:15.909 004 15636.30 378.21 52987.46 88888.00 2020-01-04 17:13:16.409 004 15636.30 378.24 52987.49 88888.00 2020-01-04 17:13:16.909 004 15636.34 378.28 52987.48 88888.00 2020-01-04 17:13:17.909 004 15636.39 378.30 52987.53 88888.00 2020-01-04 17:13:18.409 004 15636.39 378.32 52987.55 88888.00 2020-01-04 17:13:18.909 004 15636.41 378.33 52987.55 88888.00 2020-01-04 17:13:19.409 004 15636.40 378.33 52987.52 88888.00 2020-01-04 17:13:19.909 004 15636.41 378.30 52987.49 88888.00 2020-01-04 17:13:20.409 004 15636.40 378.31 52987.47 88888.00 2020-01-04 17:13:20.909 004 15636.40 378.41 52987.46 88888.00 2020-01-04 17:13:21.409 004 15636.44 378.48 52987.47 88888.00 2020-01-04 17:13:21.909 004 15636.47 378.50 52987.44 88888.00 2020-01-04 17:13:22.409 004 15636.43 378.51 52987.44 88888.00 2020-01-04 17:13:22.909 004 15636.45 378.56 52987.50 88888.00 2020-01-04 17:13:23.409 004 15636.49 378.55 52987.51 88888.00 2020-01-04 17:13:23.909 004 15636.50 378.58 52987.49 88888.00 2020-01-04 17:13:24.409 004 15636.50 378.63 52987.53 88888.00 2020-01-04 17:13:24.909 004 15636.53 378.65 52987.51 88888.00 2020-01-04 17:13:25.409 004 15636.55 378.66 52987.46 88888.00 2020-01-04 17:13:25.909 004 15636.53 378.68 52987.47 88888.00 2020-01-04 17:13:26.409 004 15636.50 378.70 52987.49 88888.00 2020-01-04 17:13:26.909 004 15636.56 378.74 52987.50 88888.00 2020-01-04 17:13:27.409 004 15636.55 378.80 52987.51 88888.00 2020-01-04 17:13:27.909 004 15636.58 378.79 52987.54 88888.00 2020-01-04 17:13:28.409 004 15636.59 378.80 52987.57 88888.00 2020-01-04 17:13:28.909 004 15636.61 378.82 52987.54 88888.00 2020-01-04 17:13:29.409 004 15636.59 378.82 52987.51 88888.00 2020-01-04 17:13:29.909 004 15636.58 378.88 52987.50 88888.00 2020-01-04 17:13:30.409 004 15636.57 378.89 52987.53 88888.00 2020-01-04 17:13:30.909 004 15636.59 378.92 52987.53 88888.00 2020-01-04 17:13:31.409 004 15636.61 378.94 52987.59 88888.00 2020-01-04 17:13:31.909 004 15636.63 378.96 52987.62 88888.00 2020-01-04 17:13:32.409 004 15636.64 378.97 52987.62 88888.00 2020-01-04 17:13:32.909 004 15636.64 378.99 52987.70 88888.00 2020-01-04 17:13:33.409 004 15636.63 379.02 52987.70 88888.00 2020-01-04 17:13:33.909 004 15636.63 379.06 52987.65 88888.00 2020-01-04 17:13:34.409 004 15636.63 379.05 52987.68 88888.00 2020-01-04 17:13:34.909 004 15636.66 379.06 52987.70 88888.00 2020-01-04 17:13:35.409 004 15636.65 379.07 52987.75 88888.00 2020-01-04 17:13:35.909 004 15636.66 379.10 52987.73 88888.00 2020-01-04 17:13:36.409 004 15636.65 379.12 52987.69 88888.00 2020-01-04 17:13:36.909 004 15636.63 379.11 52987.71 88888.00 2020-01-04 17:13:37.409 004 15636.66 379.11 52987.68 88888.00 2020-01-04 17:13:37.909 004 15636.66 379.11 52987.69 88888.00 2020-01-04 17:13:38.409 004 15636.67 379.09 52987.74 88888.00 2020-01-04 17:13:38.909 004 15636.67 379.08 52987.74 88888.00 2020-01-04 17:13:39.409 004 15636.66 379.09 52987.69 88888.00 2020-01-04 17:13:39.909 004 15636.66 379.10 52987.70 88888.00 2020-01-04 17:13:40.409 004 15636.68 379.14 52987.70 88888.00 2020-01-04 17:13:40.909 004 15636.66 379.18 52987.77 88888.00 2020-01-04 17:13:41.409 004 15636.62 379.16 52987.83 88888.00 2020-01-04 17:13:41.909 004 15636.64 379.17 52987.82 88888.00 2020-01-04 17:13:42.409 004 15636.66 379.18 52987.85 88888.00 2020-01-04 17:13:42.909 004 15636.65 379.22 52987.84 88888.00 2020-01-04 17:13:43.409 004 15636.67 379.22 52987.83 88888.00 2020-01-04 17:13:43.909 004 15636.67 379.20 52987.83 88888.00 2020-01-04 17:13:44.409 004 15636.70 379.20 52987.81 88888.00 2020-01-04 17:13:44.909 004 15636.70 379.23 52987.81 88888.00 2020-01-04 17:13:45.409 004 15636.66 379.27 52987.82 88888.00 2020-01-04 17:13:45.909 004 15636.56 379.28 52987.83 88888.00 2020-01-04 17:13:46.409 004 15636.63 379.27 52987.81 88888.00 2020-01-04 17:13:46.909 004 15636.63 379.32 52987.84 88888.00 2020-01-04 17:13:47.409 004 15636.59 379.34 52987.92 88888.00 2020-01-04 17:13:47.909 004 15636.59 379.29 52987.94 88888.00 2020-01-04 17:13:48.409 004 15636.55 379.32 52987.95 88888.00 2020-01-04 17:13:49.409 004 15636.61 379.35 52987.99 88888.00 2020-01-04 17:13:49.909 004 15636.58 379.37 52988.01 88888.00 2020-01-04 17:13:50.409 004 15636.57 379.42 52988.03 88888.00 2020-01-04 17:13:50.909 004 15636.61 379.44 52988.06 88888.00 2020-01-04 17:13:51.409 004 15636.58 379.44 52988.04 88888.00 2020-01-04 17:13:51.909 004 15636.57 379.44 52988.04 88888.00 2020-01-04 17:13:52.409 004 15636.62 379.44 52988.08 88888.00 2020-01-04 17:13:52.909 004 15636.61 379.44 52988.10 88888.00 2020-01-04 17:13:53.409 004 15636.58 379.43 52988.08 88888.00 2020-01-04 17:13:53.909 004 15636.58 379.46 52988.07 88888.00 2020-01-04 17:13:54.409 004 15636.57 379.49 52988.10 88888.00 2020-01-04 17:13:54.909 004 15636.56 379.49 52988.13 88888.00 2020-01-04 17:13:55.409 004 15636.55 379.45 52988.08 88888.00 2020-01-04 17:13:55.909 004 15636.53 379.46 52988.13 88888.00 2020-01-04 17:13:56.409 004 15636.50 379.52 52988.20 88888.00 2020-01-04 17:13:56.909 004 15636.49 379.48 52988.26 88888.00 2020-01-04 17:13:57.409 004 15636.47 379.46 52988.21 88888.00 2020-01-04 17:13:57.909 004 15636.48 379.46 52988.22 88888.00 2020-01-04 17:13:58.409 004 15636.44 379.48 52988.26 88888.00 2020-01-04 17:13:58.909 004 15636.45 379.49 52988.35 88888.00 2020-01-04 17:13:59.409 004 15636.47 379.48 52988.39 88888.00 2020-01-04 17:13:59.909 004 15636.45 379.46 52988.35 88888.00 2020-01-04 17:14:00.409 004 15636.35 379.45 52988.34 88888.00 2020-01-04 17:14:00.909 004 15636.34 379.42 52988.35 88888.00 2020-01-04 17:14:01.409 004 15636.31 379.36 52988.34 88888.00 2020-01-04 17:14:01.909 004 15636.27 379.34 52988.35 88888.00 2020-01-04 17:14:02.409 004 15636.27 379.37 52988.34 88888.00 2020-01-04 17:14:02.909 004 15636.23 379.38 52988.35 88888.00 2020-01-04 17:14:03.409 004 15636.25 379.38 52988.38 88888.00 2020-01-04 17:14:03.909 004 15636.26 379.36 52988.39 88888.00 2020-01-04 17:14:04.409 004 15636.25 379.36 52988.41 88888.00 2020-01-04 17:14:04.909 004 15636.22 379.35 52988.43 88888.00 2020-01-04 17:14:05.409 004 15636.17 379.38 52988.46 88888.00 2020-01-04 17:14:05.909 004 15636.19 379.36 52988.50 88888.00 2020-01-04 17:14:06.409 004 15636.16 379.29 52988.47 88888.00 2020-01-04 17:14:06.909 004 15636.08 379.25 52988.49 88888.00 2020-01-04 17:14:07.409 004 15636.01 379.25 52988.52 88888.00 2020-01-04 17:14:07.909 004 15636.02 379.22 52988.54 88888.00 2020-01-04 17:14:08.409 004 15636.01 379.23 52988.56 88888.00 2020-01-04 17:14:08.909 004 15635.95 379.23 52988.63 88888.00 2020-01-04 17:14:09.409 004 15635.90 379.19 52988.61 88888.00 2020-01-04 17:14:09.909 004 15635.85 379.14 52988.56 88888.00 2020-01-04 17:14:10.409 004 15635.84 379.12 52988.56 88888.00 2020-01-04 17:14:10.909 004 15635.78 379.12 52988.55 88888.00 2020-01-04 17:14:11.409 004 15635.78 379.10 52988.56 88888.00 2020-01-04 17:14:11.909 004 15635.81 379.09 52988.56 88888.00 2020-01-04 17:14:12.409 004 15635.77 379.07 52988.60 88888.00 2020-01-04 17:14:12.909 004 15635.76 379.02 52988.61 88888.00 2020-01-04 17:14:13.409 004 15635.73 378.98 52988.65 88888.00 2020-01-04 17:14:13.909 004 15635.65 378.96 52988.68 88888.00 2020-01-04 17:14:14.409 004 15635.60 378.96 52988.65 88888.00 2020-01-04 17:14:14.909 004 15635.57 378.98 52988.69 88888.00 2020-01-04 17:14:15.409 004 15635.58 378.94 52988.73 88888.00 2020-01-04 17:14:15.909 004 15635.50 378.89 52988.79 88888.00 2020-01-04 17:14:16.409 004 15635.44 378.85 52988.78 88888.00 2020-01-04 17:14:16.909 004 15635.40 378.88 52988.76 88888.00 2020-01-04 17:14:17.409 004 15635.39 378.88 52988.76 88888.00 2020-01-04 17:14:17.909 004 15635.37 378.85 52988.83 88888.00 2020-01-04 17:14:18.409 004 15635.30 378.79 52988.87 88888.00 2020-01-04 17:14:18.909 004 15635.24 378.77 52988.84 88888.00 2020-01-04 17:14:19.409 004 15635.23 378.74 52988.83 88888.00 2020-01-04 17:14:19.909 004 15635.23 378.68 52988.79 88888.00 2020-01-04 17:14:20.909 004 15635.19 378.64 52988.83 88888.00 2020-01-04 17:14:21.409 004 15635.17 378.65 52988.87 88888.00 2020-01-04 17:14:21.909 004 15635.14 378.58 52988.85 88888.00 2020-01-04 17:14:22.409 004 15635.08 378.54 52988.83 88888.00 2020-01-04 17:14:22.909 004 15635.04 378.49 52988.83 88888.00 2020-01-04 17:14:23.409 004 15635.07 378.50 52988.86 88888.00 2020-01-04 17:14:23.909 004 15635.02 378.47 52988.87 88888.00 2020-01-04 17:14:24.409 004 15635.03 378.43 52988.92 88888.00 2020-01-04 17:14:24.909 004 15635.07 378.43 52988.98 88888.00 2020-01-04 17:14:25.409 004 15634.99 378.43 52988.96 88888.00 2020-01-04 17:14:25.909 004 15634.91 378.39 52989.01 88888.00 2020-01-04 17:14:26.409 004 15634.87 378.32 52988.96 88888.00 2020-01-04 17:14:26.909 004 15634.85 378.29 52988.95 88888.00 2020-01-04 17:14:27.409 004 15634.80 378.21 52988.91 88888.00 2020-01-04 17:14:27.909 004 15634.76 378.15 52988.90 88888.00 2020-01-04 17:14:28.409 004 15634.69 378.12 52988.89 88888.00 2020-01-04 17:14:28.909 004 15634.64 378.12 52988.94 88888.00 2020-01-04 17:14:29.409 004 15634.60 378.14 52988.93 88888.00 2020-01-04 17:14:29.909 004 15634.56 378.13 52988.90 88888.00 2020-01-04 17:14:30.909 004 15634.54 377.98 52988.96 88888.00 2020-01-04 17:14:31.409 004 15634.48 377.94 52989.00 88888.00 2020-01-04 17:14:31.909 004 15634.47 377.87 52989.02 88888.00 2020-01-04 17:14:32.409 004 15634.48 377.84 52988.96 88888.00 2020-01-04 17:14:32.909 004 15634.49 377.81 52988.96 88888.00 2020-01-04 17:14:33.409 004 15634.44 377.76 52988.99 88888.00 2020-01-04 17:14:33.909 004 15634.35 377.72 52988.96 88888.00 2020-01-04 17:14:34.409 004 15634.30 377.68 52988.99 88888.00 2020-01-04 17:14:34.909 004 15634.23 377.63 52989.03 88888.00 2020-01-04 17:14:35.409 004 15634.26 377.62 52989.02 88888.00 2020-01-04 17:14:35.909 004 15634.23 377.56 52989.01 88888.00 2020-01-04 17:14:36.409 004 15634.20 377.54 52988.99 88888.00 2020-01-04 17:14:36.909 004 15634.14 377.50 52989.04 88888.00 2020-01-04 17:14:37.409 004 15634.09 377.46 52989.04 88888.00 2020-01-04 17:14:37.909 004 15634.04 377.41 52989.12 88888.00 2020-01-04 17:14:38.909 004 15634.02 377.30 52989.10 88888.00 2020-01-04 17:14:39.409 004 15633.99 377.29 52989.11 88888.00 2020-01-04 17:14:39.909 004 15633.92 377.27 52989.10 88888.00 2020-01-04 17:14:40.409 004 15633.91 377.20 52989.12 88888.00 2020-01-04 17:14:40.909 004 15633.91 377.20 52989.13 88888.00 2020-01-04 17:14:41.409 004 15633.87 377.20 52989.15 88888.00 2020-01-04 17:14:41.909 004 15633.78 377.16 52989.18 88888.00 2020-01-04 17:14:42.409 004 15633.76 377.13 52989.22 88888.00 2020-01-04 17:14:42.909 004 15633.72 377.11 52989.25 88888.00 2020-01-04 17:14:43.409 004 15633.65 377.10 52989.27 88888.00 2020-01-04 17:14:43.909 004 15633.64 377.08 52989.28 88888.00 2020-01-04 17:14:44.409 004 15633.60 377.02 52989.35 88888.00 2020-01-04 17:14:44.909 004 15633.52 376.95 52989.39 88888.00 2020-01-04 17:14:45.409 004 15633.46 376.92 52989.44 88888.00 2020-01-04 17:14:45.909 004 15633.42 376.87 52989.42 88888.00 2020-01-04 17:14:46.409 004 15633.36 376.84 52989.44 88888.00 2020-01-04 17:14:46.909 004 15633.36 376.80 52989.46 88888.00 2020-01-04 17:14:47.409 004 15633.36 376.78 52989.48 88888.00 2020-01-04 17:14:47.909 004 15633.31 376.74 52989.51 88888.00 2020-01-04 17:14:48.409 004 15633.29 376.72 52989.52 88888.00 2020-01-04 17:14:48.909 004 15633.23 376.67 52989.50 88888.00 2020-01-04 17:14:49.409 004 15633.15 376.64 52989.49 88888.00 2020-01-04 17:14:49.909 004 15633.09 376.58 52989.47 88888.00 2020-01-04 17:14:50.409 004 15633.05 376.54 52989.52 88888.00 2020-01-04 17:14:50.909 004 15633.02 376.54 52989.56 88888.00 2020-01-04 17:14:51.409 004 15633.04 376.54 52989.60 88888.00 2020-01-04 17:14:51.909 004 15633.06 376.55 52989.69 88888.00 2020-01-04 17:14:52.409 004 15633.05 376.49 52989.73 88888.00 2020-01-04 17:14:52.909 004 15633.00 376.47 52989.74 88888.00 2020-01-04 17:14:53.409 004 15632.93 376.44 52989.79 88888.00 2020-01-04 17:14:53.909 004 15632.93 376.42 52989.81 88888.00 2020-01-04 17:14:54.409 004 15632.87 376.37 52989.81 88888.00 2020-01-04 17:14:54.909 004 15632.85 376.30 52989.84 88888.00 2020-01-04 17:14:55.409 004 15632.79 376.29 52989.83 88888.00 2020-01-04 17:14:55.909 004 15632.76 376.25 52989.80 88888.00 2020-01-04 17:14:56.409 004 15632.75 376.21 52989.83 88888.00 2020-01-04 17:14:56.909 004 15632.74 376.21 52989.86 88888.00 2020-01-04 17:14:57.409 004 15632.75 376.16 52989.88 88888.00 2020-01-04 17:14:57.909 004 15632.70 376.12 52989.88 88888.00 2020-01-04 17:14:58.409 004 15632.66 376.07 52989.92 88888.00 2020-01-04 17:14:58.909 004 15632.66 376.05 52989.93 88888.00 2020-01-04 17:14:59.409 004 15632.63 376.03 52989.96 88888.00 2020-01-04 17:14:59.909 004 15632.59 376.01 52989.96 88888.00 2020-01-04 17:15:00.409 004 15632.58 375.97 52989.97 88888.00 2020-01-04 17:15:00.909 004 15632.58 375.89 52990.01 88888.00 2020-01-04 17:15:01.409 004 15632.55 375.85 52990.07 88888.00 2020-01-04 17:15:02.409 004 15632.57 375.81 52990.04 88888.00 2020-01-04 17:15:02.909 004 15632.59 375.77 52990.10 88888.00 2020-01-04 17:15:03.409 004 15632.55 375.73 52990.14 88888.00 2020-01-04 17:15:03.909 004 15632.52 375.66 52990.13 88888.00 2020-01-04 17:15:04.409 004 15632.55 375.63 52990.09 88888.00 2020-01-04 17:15:04.909 004 15632.57 375.59 52990.11 88888.00 2020-01-04 17:15:05.409 004 15632.54 375.52 52990.21 88888.00 2020-01-04 17:15:05.909 004 15632.52 375.45 52990.20 88888.00 2020-01-04 17:15:06.409 004 15632.48 375.39 52990.24 88888.00 2020-01-04 17:15:06.909 004 15632.55 375.36 52990.27 88888.00 2020-01-04 17:15:07.409 004 15632.60 375.30 52990.24 88888.00 2020-01-04 17:15:07.909 004 15632.57 375.26 52990.29 88888.00 2020-01-04 17:15:08.409 004 15632.54 375.20 52990.31 88888.00 2020-01-04 17:15:08.909 004 15632.54 375.12 52990.32 88888.00 2020-01-04 17:15:09.409 004 15632.58 375.10 52990.32 88888.00 2020-01-04 17:15:09.909 004 15632.60 375.03 52990.34 88888.00 2020-01-04 17:15:10.409 004 15632.64 374.95 52990.31 88888.00 2020-01-04 17:15:10.909 004 15632.58 374.93 52990.28 88888.00 2020-01-04 17:15:11.409 004 15632.63 374.91 52990.25 88888.00 2020-01-04 17:15:12.409 004 15632.68 374.79 52990.29 88888.00 2020-01-04 17:15:12.909 004 15632.69 374.71 52990.32 88888.00 2020-01-04 17:15:13.409 004 15632.70 374.65 52990.33 88888.00 2020-01-04 17:15:13.909 004 15632.75 374.62 52990.35 88888.00 2020-01-04 17:15:14.409 004 15632.85 374.54 52990.35 88888.00 2020-01-04 17:15:14.909 004 15632.85 374.52 52990.41 88888.00 2020-01-04 17:15:15.409 004 15632.83 374.50 52990.43 88888.00 2020-01-04 17:15:15.909 004 15632.88 374.47 52990.40 88888.00 2020-01-04 17:15:16.409 004 15633.00 374.41 52990.36 88888.00 2020-01-04 17:15:16.909 004 15633.01 374.41 52990.34 88888.00 2020-01-04 17:15:17.409 004 15633.05 374.40 52990.36 88888.00 2020-01-04 17:15:17.909 004 15633.05 374.36 52990.32 88888.00 2020-01-04 17:15:18.409 004 15633.09 374.39 52990.34 88888.00 2020-01-04 17:15:18.909 004 15633.12 374.38 52990.32 88888.00 2020-01-04 17:15:19.409 004 15633.14 374.35 52990.31 88888.00 2020-01-04 17:15:19.909 004 15633.15 374.34 52990.33 88888.00 2020-01-04 17:15:20.409 004 15633.19 374.34 52990.31 88888.00 2020-01-04 17:15:20.909 004 15633.15 374.39 52990.32 88888.00 2020-01-04 17:15:21.409 004 15633.18 374.39 52990.33 88888.00 2020-01-04 17:15:21.909 004 15633.16 374.35 52990.30 88888.00 2020-01-04 17:15:22.409 004 15633.19 374.36 52990.29 88888.00 2020-01-04 17:15:22.909 004 15633.19 374.35 52990.25 88888.00 2020-01-04 17:15:23.409 004 15633.16 374.33 52990.25 88888.00 2020-01-04 17:15:23.909 004 15633.15 374.40 52990.23 88888.00 2020-01-04 17:15:24.409 004 15633.12 374.40 52990.21 88888.00 2020-01-04 17:15:24.909 004 15633.09 374.45 52990.16 88888.00 2020-01-04 17:15:25.409 004 15633.06 374.49 52990.15 88888.00 2020-01-04 17:15:25.909 004 15633.01 374.53 52990.13 88888.00 2020-01-04 17:15:26.409 004 15632.97 374.59 52990.11 88888.00 2020-01-04 17:15:26.909 004 15632.90 374.67 52990.11 88888.00 2020-01-04 17:15:27.409 004 15632.82 374.73 52990.13 88888.00 2020-01-04 17:15:27.909 004 15632.79 374.83 52990.13 88888.00 2020-01-04 17:15:28.409 004 15632.79 374.90 52990.14 88888.00 2020-01-04 17:15:28.909 004 15632.72 374.94 52990.13 88888.00 2020-01-04 17:15:29.409 004 15632.66 374.99 52990.13 88888.00 2020-01-04 17:15:29.909 004 15632.61 375.07 52990.12 88888.00 2020-01-04 17:15:30.409 004 15632.59 375.10 52990.10 88888.00 2020-01-04 17:15:30.909 004 15632.52 375.11 52990.06 88888.00 2020-01-04 17:15:31.409 004 15632.46 375.19 52990.05 88888.00 2020-01-04 17:15:31.909 004 15632.41 375.28 52990.06 88888.00 2020-01-04 17:15:32.409 004 15632.36 375.35 52990.08 88888.00 2020-01-04 17:15:32.909 004 15632.30 375.37 52990.09 88888.00 2020-01-04 17:15:33.909 004 15632.27 375.40 52990.07 88888.00 2020-01-04 17:15:34.409 004 15632.25 375.48 52990.03 88888.00 2020-01-04 17:15:34.909 004 15632.16 375.54 52990.05 88888.00 2020-01-04 17:15:35.409 004 15632.07 375.56 52990.04 88888.00 2020-01-04 17:15:35.909 004 15632.02 375.57 52990.05 88888.00 2020-01-04 17:15:36.409 004 15631.97 375.59 52990.12 88888.00 2020-01-04 17:15:36.909 004 15631.98 375.61 52990.07 88888.00 2020-01-04 17:15:37.409 004 15631.89 375.64 52990.04 88888.00 2020-01-04 17:15:37.909 004 15631.88 375.68 52990.07 88888.00 2020-01-04 17:15:38.409 004 15631.87 375.71 52990.04 88888.00 2020-01-04 17:15:38.909 004 15631.91 375.75 52990.08 88888.00 2020-01-04 17:15:39.409 004 15631.88 375.74 52990.09 88888.00 2020-01-04 17:15:39.909 004 15631.86 375.80 52990.09 88888.00 2020-01-04 17:15:40.409 004 15631.88 375.90 52990.05 88888.00 2020-01-04 17:15:40.909 004 15631.89 375.96 52990.02 88888.00 2020-01-04 17:15:41.409 004 15631.89 375.95 52989.97 88888.00 2020-01-04 17:15:41.909 004 15631.89 375.97 52989.96 88888.00 2020-01-04 17:15:42.409 004 15631.89 375.98 52989.97 88888.00 2020-01-04 17:15:42.909 004 15631.92 375.99 52989.92 88888.00 2020-01-04 17:15:43.409 004 15631.96 375.98 52989.91 88888.00 2020-01-04 17:15:43.909 004 15631.94 375.96 52989.90 88888.00 2020-01-04 17:15:44.409 004 15631.93 375.91 52989.87 88888.00 2020-01-04 17:15:44.909 004 15631.97 375.91 52989.87 88888.00 2020-01-04 17:15:45.409 004 15632.00 375.89 52989.94 88888.00 2020-01-04 17:15:45.909 004 15631.98 375.91 52989.92 88888.00 2020-01-04 17:15:46.409 004 15632.05 375.94 52989.89 88888.00 2020-01-04 17:15:46.909 004 15632.11 375.90 52989.83 88888.00 2020-01-04 17:15:47.409 004 15632.15 375.87 52989.87 88888.00 2020-01-04 17:15:47.909 004 15632.16 375.85 52989.91 88888.00 2020-01-04 17:15:48.409 004 15632.25 375.81 52989.89 88888.00 2020-01-04 17:15:48.909 004 15632.34 375.80 52989.87 88888.00 2020-01-04 17:15:49.409 004 15632.33 375.81 52989.82 88888.00 2020-01-04 17:15:49.909 004 15632.33 375.80 52989.84 88888.00 2020-01-04 17:15:50.409 004 15632.36 375.79 52989.85 88888.00 2020-01-04 17:15:50.909 004 15632.38 375.77 52989.81 88888.00 2020-01-04 17:15:51.409 004 15632.43 375.74 52989.79 88888.00 2020-01-04 17:15:51.909 004 15632.41 375.77 52989.78 88888.00 2020-01-04 17:15:52.409 004 15632.42 375.75 52989.80 88888.00 2020-01-04 17:15:52.909 004 15632.43 375.74 52989.80 88888.00 2020-01-04 17:15:53.409 004 15632.39 375.74 52989.81 88888.00 2020-01-04 17:15:53.909 004 15632.38 375.75 52989.78 88888.00 2020-01-04 17:15:54.409 004 15632.40 375.72 52989.67 88888.00 2020-01-04 17:15:54.909 004 15632.38 375.68 52989.69 88888.00 2020-01-04 17:15:55.409 004 15632.41 375.68 52989.71 88888.00 2020-01-04 17:15:55.909 004 15632.37 375.64 52989.67 88888.00 2020-01-04 17:15:56.409 004 15632.33 375.62 52989.63 88888.00 2020-01-04 17:15:56.909 004 15632.34 375.59 52989.68 88888.00 2020-01-04 17:15:57.409 004 15632.37 375.57 52989.69 88888.00 2020-01-04 17:15:57.909 004 15632.40 375.54 52989.66 88888.00 2020-01-04 17:15:58.409 004 15632.42 375.51 52989.62 88888.00 2020-01-04 17:15:58.909 004 15632.40 375.51 52989.56 88888.00 2020-01-04 17:15:59.409 004 15632.30 375.53 52989.56 88888.00 2020-01-04 17:15:59.909 004 15632.31 375.54 52989.56 88888.00 2020-01-04 17:16:00.409 004 15632.34 375.52 52989.54 88888.00 2020-01-04 17:16:00.909 004 15632.37 375.49 52989.54 88888.00 2020-01-04 17:16:01.409 004 15632.42 375.48 52989.56 88888.00 2020-01-04 17:16:01.909 004 15632.33 375.51 52989.56 88888.00 2020-01-04 17:16:02.409 004 15632.36 375.51 52989.53 88888.00 2020-01-04 17:16:02.909 004 15632.32 375.51 52989.46 88888.00 2020-01-04 17:16:03.409 004 15632.31 375.47 52989.49 88888.00 2020-01-04 17:16:03.909 004 15632.31 375.51 52989.53 88888.00 2020-01-04 17:16:04.409 004 15632.38 375.51 52989.58 88888.00 2020-01-04 17:16:04.909 004 15632.41 375.53 52989.52 88888.00 2020-01-04 17:16:05.409 004 15632.37 375.52 52989.52 88888.00 2020-01-04 17:16:05.909 004 15632.36 375.54 52989.51 88888.00 2020-01-04 17:16:06.409 004 15632.40 375.54 52989.51 88888.00 2020-01-04 17:16:06.909 004 15632.40 375.55 52989.53 88888.00 2020-01-04 17:16:07.409 004 15632.39 375.56 52989.52 88888.00 2020-01-04 17:16:07.909 004 15632.39 375.61 52989.49 88888.00 2020-01-04 17:16:08.409 004 15632.40 375.65 52989.47 88888.00 2020-01-04 17:16:08.909 004 15632.42 375.68 52989.49 88888.00 2020-01-04 17:16:09.409 004 15632.43 375.73 52989.43 88888.00 2020-01-04 17:16:09.909 004 15632.48 375.77 52989.36 88888.00 2020-01-04 17:16:10.409 004 15632.49 375.78 52989.39 88888.00 2020-01-04 17:16:10.909 004 15632.47 375.81 52989.33 88888.00 2020-01-04 17:16:11.409 004 15632.46 375.85 52989.38 88888.00 2020-01-04 17:16:11.909 004 15632.46 375.91 52989.40 88888.00 2020-01-04 17:16:12.409 004 15632.54 375.98 52989.35 88888.00 2020-01-04 17:16:12.909 004 15632.56 376.03 52989.38 88888.00 2020-01-04 17:16:13.409 004 15632.61 376.07 52989.36 88888.00 2020-01-04 17:16:13.909 004 15632.59 376.08 52989.36 88888.00 2020-01-04 17:16:14.409 004 15632.56 376.15 52989.34 88888.00 2020-01-04 17:16:15.409 004 15632.63 376.29 52989.26 88888.00 2020-01-04 17:16:15.909 004 15632.59 376.35 52989.28 88888.00 2020-01-04 17:16:16.409 004 15632.52 376.43 52989.28 88888.00 2020-01-04 17:16:16.909 004 15632.54 376.50 52989.25 88888.00 2020-01-04 17:16:17.409 004 15632.61 376.55 52989.21 88888.00 2020-01-04 17:16:17.909 004 15632.61 376.65 52989.18 88888.00 2020-01-04 17:16:18.409 004 15632.58 376.74 52989.19 88888.00 2020-01-04 17:16:18.909 004 15632.59 376.80 52989.15 88888.00 2020-01-04 17:16:19.409 004 15632.60 376.85 52989.15 88888.00 2020-01-04 17:16:19.909 004 15632.58 376.90 52989.10 88888.00 2020-01-04 17:16:20.409 004 15632.63 376.96 52989.10 88888.00 2020-01-04 17:16:20.909 004 15632.64 377.06 52989.06 88888.00 2020-01-04 17:16:21.409 004 15632.64 377.11 52989.00 88888.00 2020-01-04 17:16:21.909 004 15632.64 377.17 52989.02 88888.00 2020-01-04 17:16:22.409 004 15632.64 377.24 52988.98 88888.00 2020-01-04 17:16:22.909 004 15632.66 377.27 52988.95 88888.00 2020-01-04 17:16:23.409 004 15632.68 377.33 52988.93 88888.00 2020-01-04 17:16:23.909 004 15632.68 377.43 52988.88 88888.00 2020-01-04 17:16:24.409 004 15632.67 377.52 52988.87 88888.00 2020-01-04 17:16:25.409 004 15632.72 377.69 52988.91 88888.00 2020-01-04 17:16:25.909 004 15632.74 377.79 52988.87 88888.00 2020-01-04 17:16:26.409 004 15632.74 377.86 52988.81 88888.00 2020-01-04 17:16:26.909 004 15632.78 377.88 52988.81 88888.00 2020-01-04 17:16:27.409 004 15632.81 377.96 52988.83 88888.00 2020-01-04 17:16:27.909 004 15632.84 378.02 52988.84 88888.00 2020-01-04 17:16:28.409 004 15632.91 378.07 52988.79 88888.00 2020-01-04 17:16:28.909 004 15632.97 378.17 52988.75 88888.00 2020-01-04 17:16:29.409 004 15632.92 378.22 52988.71 88888.00 2020-01-04 17:16:29.909 004 15632.94 378.29 52988.71 88888.00 2020-01-04 17:16:30.410 004 15633.01 378.36 52988.69 88888.00 2020-01-04 17:16:30.910 004 15633.05 378.43 52988.68 88888.00 2020-01-04 17:16:31.410 004 15633.05 378.53 52988.66 88888.00 2020-01-04 17:16:31.910 004 15633.06 378.59 52988.67 88888.00 2020-01-04 17:16:32.410 004 15633.12 378.66 52988.61 88888.00 2020-01-04 17:16:32.910 004 15633.15 378.74 52988.54 88888.00 2020-01-04 17:16:33.410 004 15633.18 378.74 52988.55 88888.00 2020-01-04 17:16:33.910 004 15633.19 378.74 52988.59 88888.00 2020-01-04 17:16:34.410 004 15633.22 378.81 52988.56 88888.00 2020-01-04 17:16:34.910 004 15633.20 378.85 52988.55 88888.00 2020-01-04 17:16:35.410 004 15633.22 378.90 52988.58 88888.00 2020-01-04 17:16:35.910 004 15633.25 378.97 52988.54 88888.00 2020-01-04 17:16:36.410 004 15633.28 379.01 52988.56 88888.00 2020-01-04 17:16:36.910 004 15633.31 379.09 52988.56 88888.00 2020-01-04 17:16:37.410 004 15633.33 379.10 52988.54 88888.00 2020-01-04 17:16:37.910 004 15633.32 379.07 52988.50 88888.00 2020-01-04 17:16:38.410 004 15633.32 379.09 52988.48 88888.00 2020-01-04 17:16:38.910 004 15633.27 379.15 52988.51 88888.00 2020-01-04 17:16:39.410 004 15633.28 379.20 52988.52 88888.00 2020-01-04 17:16:39.910 004 15633.30 379.23 52988.51 88888.00 2020-01-04 17:16:40.410 004 15633.33 379.27 52988.53 88888.00 2020-01-04 17:16:40.910 004 15633.36 379.28 52988.53 88888.00 2020-01-04 17:16:41.410 004 15633.36 379.31 52988.53 88888.00 2020-01-04 17:16:41.910 004 15633.37 379.29 52988.53 88888.00 2020-01-04 17:16:42.410 004 15633.39 379.33 52988.53 88888.00 2020-01-04 17:16:42.910 004 15633.38 379.28 52988.50 88888.00 2020-01-04 17:16:43.410 004 15633.33 379.28 52988.50 88888.00 2020-01-04 17:16:43.910 004 15633.32 379.32 52988.50 88888.00 2020-01-04 17:16:44.410 004 15633.31 379.36 52988.50 88888.00 2020-01-04 17:16:44.910 004 15633.32 379.37 52988.51 88888.00 2020-01-04 17:16:45.410 004 15633.32 379.36 52988.47 88888.00 2020-01-04 17:16:45.910 004 15633.30 379.40 52988.47 88888.00 2020-01-04 17:16:46.410 004 15633.29 379.42 52988.50 88888.00 2020-01-04 17:16:46.910 004 15633.30 379.46 52988.53 88888.00 2020-01-04 17:16:47.410 004 15633.32 379.48 52988.54 88888.00 2020-01-04 17:16:47.910 004 15633.33 379.45 52988.50 88888.00 2020-01-04 17:16:48.410 004 15633.36 379.44 52988.46 88888.00 2020-01-04 17:16:48.910 004 15633.38 379.41 52988.49 88888.00 2020-01-04 17:16:49.410 004 15633.38 379.42 52988.51 88888.00 2020-01-04 17:16:49.910 004 15633.38 379.44 52988.52 88888.00 2020-01-04 17:16:50.410 004 15633.34 379.41 52988.52 88888.00 2020-01-04 17:16:50.910 004 15633.30 379.43 52988.48 88888.00 2020-01-04 17:16:51.410 004 15633.27 379.41 52988.53 88888.00 2020-01-04 17:16:51.910 004 15633.29 379.41 52988.58 88888.00 2020-01-04 17:16:52.410 004 15633.33 379.41 52988.52 88888.00 2020-01-04 17:16:52.910 004 15633.37 379.43 52988.50 88888.00 2020-01-04 17:16:53.410 004 15633.40 379.46 52988.49 88888.00 2020-01-04 17:16:53.910 004 15633.43 379.45 52988.46 88888.00 2020-01-04 17:16:54.410 004 15633.43 379.44 52988.48 88888.00 2020-01-04 17:16:54.910 004 15633.46 379.44 52988.48 88888.00 2020-01-04 17:16:55.410 004 15633.45 379.44 52988.44 88888.00 2020-01-04 17:16:55.910 004 15633.50 379.45 52988.47 88888.00 2020-01-04 17:16:56.910 004 15633.52 379.43 52988.46 88888.00 2020-01-04 17:16:57.410 004 15633.58 379.41 52988.48 88888.00 2020-01-04 17:16:57.910 004 15633.63 379.37 52988.49 88888.00 2020-01-04 17:16:58.410 004 15633.63 379.38 52988.50 88888.00 2020-01-04 17:16:58.910 004 15633.60 379.43 52988.47 88888.00 2020-01-04 17:16:59.410 004 15633.63 379.44 52988.43 88888.00 2020-01-04 17:16:59.910 004 15633.63 379.43 52988.46 88888.00 2020-01-04 17:17:00.410 004 15633.60 379.43 52988.46 88888.00 2020-01-04 17:17:00.910 004 15633.66 379.43 52988.45 88888.00 2020-01-04 17:17:01.410 004 15633.69 379.45 52988.48 88888.00 2020-01-04 17:17:01.910 004 15633.67 379.43 52988.47 88888.00 2020-01-04 17:17:02.410 004 15633.68 379.45 52988.47 88888.00 2020-01-04 17:17:02.910 004 15633.68 379.48 52988.47 88888.00 2020-01-04 17:17:03.410 004 15633.65 379.48 52988.45 88888.00 2020-01-04 17:17:03.910 004 15633.64 379.45 52988.45 88888.00 2020-01-04 17:17:04.910 004 15633.72 379.42 52988.42 88888.00 2020-01-04 17:17:05.410 004 15633.72 379.44 52988.44 88888.00 2020-01-04 17:17:05.910 004 15633.65 379.48 52988.47 88888.00 2020-01-04 17:17:06.410 004 15633.67 379.49 52988.47 88888.00 2020-01-04 17:17:06.910 004 15633.65 379.50 52988.49 88888.00 2020-01-04 17:17:07.410 004 15633.60 379.51 52988.50 88888.00 2020-01-04 17:17:07.910 004 15633.63 379.53 52988.51 88888.00 2020-01-04 17:17:08.410 004 15633.60 379.53 52988.49 88888.00 2020-01-04 17:17:08.910 004 15633.60 379.51 52988.47 88888.00 2020-01-04 17:17:09.410 004 15633.58 379.53 52988.50 88888.00 2020-01-04 17:17:09.910 004 15633.54 379.48 52988.48 88888.00 2020-01-04 17:17:10.410 004 15633.55 379.46 52988.43 88888.00 2020-01-04 17:17:10.910 004 15633.52 379.50 52988.47 88888.00 2020-01-04 17:17:11.410 004 15633.52 379.49 52988.49 88888.00 2020-01-04 17:17:11.910 004 15633.50 379.51 52988.50 88888.00 2020-01-04 17:17:12.410 004 15633.45 379.52 52988.48 88888.00 2020-01-04 17:17:12.910 004 15633.48 379.53 52988.43 88888.00 2020-01-04 17:17:13.410 004 15633.45 379.52 52988.45 88888.00 2020-01-04 17:17:13.910 004 15633.42 379.52 52988.47 88888.00 2020-01-04 17:17:14.410 004 15633.43 379.53 52988.51 88888.00 2020-01-04 17:17:14.910 004 15633.39 379.55 52988.44 88888.00 2020-01-04 17:17:15.410 004 15633.34 379.55 52988.45 88888.00 2020-01-04 17:17:15.910 004 15633.37 379.55 52988.45 88888.00 2020-01-04 17:17:16.410 004 15633.37 379.54 52988.49 88888.00 2020-01-04 17:17:16.910 004 15633.37 379.54 52988.45 88888.00 2020-01-04 17:17:17.410 004 15633.32 379.57 52988.48 88888.00 2020-01-04 17:17:17.910 004 15633.29 379.57 52988.53 88888.00 2020-01-04 17:17:18.410 004 15633.32 379.57 52988.56 88888.00 2020-01-04 17:17:18.910 004 15633.30 379.59 52988.58 88888.00 2020-01-04 17:17:19.410 004 15633.33 379.60 52988.59 88888.00 2020-01-04 17:17:19.910 004 15633.37 379.61 52988.52 88888.00 2020-01-04 17:17:20.410 004 15633.32 379.62 52988.49 88888.00 2020-01-04 17:17:20.910 004 15633.28 379.64 52988.53 88888.00 2020-01-04 17:17:21.410 004 15633.28 379.64 52988.52 88888.00 2020-01-04 17:17:21.910 004 15633.22 379.61 52988.42 88888.00 2020-01-04 17:17:22.410 004 15633.24 379.60 52988.44 88888.00 2020-01-04 17:17:22.910 004 15633.22 379.60 52988.48 88888.00 2020-01-04 17:17:23.410 004 15633.25 379.60 52988.52 88888.00 2020-01-04 17:17:23.910 004 15633.29 379.61 52988.44 88888.00 2020-01-04 17:17:24.410 004 15633.29 379.55 52988.44 88888.00 2020-01-04 17:17:24.910 004 15633.29 379.54 52988.53 88888.00 2020-01-04 17:17:25.410 004 15633.31 379.58 52988.49 88888.00 2020-01-04 17:17:25.910 004 15633.31 379.61 52988.46 88888.00 2020-01-04 17:17:26.410 004 15633.33 379.57 52988.41 88888.00 2020-01-04 17:17:26.910 004 15633.32 379.58 52988.45 88888.00 2020-01-04 17:17:27.410 004 15633.31 379.57 52988.53 88888.00 2020-01-04 17:17:28.410 004 15633.30 379.54 52988.50 88888.00 2020-01-04 17:17:28.910 004 15633.31 379.53 52988.50 88888.00 2020-01-04 17:17:29.410 004 15633.29 379.53 52988.49 88888.00 2020-01-04 17:17:29.910 004 15633.32 379.60 52988.49 88888.00 2020-01-04 17:17:30.410 004 15633.32 379.58 52988.52 88888.00 2020-01-04 17:17:30.910 004 15633.25 379.59 52988.54 88888.00 2020-01-04 17:17:31.410 004 15633.25 379.59 52988.58 88888.00 2020-01-04 17:17:31.910 004 15633.27 379.57 52988.51 88888.00 2020-01-04 17:17:32.410 004 15633.30 379.49 52988.49 88888.00 2020-01-04 17:17:32.910 004 15633.30 379.48 52988.46 88888.00 2020-01-04 17:17:33.410 004 15633.27 379.49 52988.46 88888.00 2020-01-04 17:17:33.910 004 15633.27 379.52 52988.58 88888.00 2020-01-04 17:17:34.410 004 15633.25 379.51 52988.62 88888.00 2020-01-04 17:17:34.910 004 15633.27 379.50 52988.64 88888.00 2020-01-04 17:17:35.410 004 15633.28 379.49 52988.64 88888.00 2020-01-04 17:17:35.910 004 15633.28 379.48 52988.70 88888.00 2020-01-04 17:17:36.410 004 15633.29 379.50 52988.70 88888.00 2020-01-04 17:17:36.910 004 15633.25 379.52 52988.69 88888.00 2020-01-04 17:17:37.410 004 15633.28 379.50 52988.68 88888.00 2020-01-04 17:17:37.910 004 15633.21 379.48 52988.71 88888.00 2020-01-04 17:17:38.410 004 15633.22 379.45 52988.69 88888.00 2020-01-04 17:17:38.910 004 15633.23 379.43 52988.62 88888.00 2020-01-04 17:17:39.410 004 15633.23 379.43 52988.70 88888.00 2020-01-04 17:17:39.910 004 15633.27 379.43 52988.72 88888.00 2020-01-04 17:17:40.410 004 15633.30 379.38 52988.74 88888.00 2020-01-04 17:17:40.910 004 15633.27 379.37 52988.71 88888.00 2020-01-04 17:17:41.410 004 15633.24 379.36 52988.70 88888.00 2020-01-04 17:17:41.910 004 15633.27 379.36 52988.68 88888.00 2020-01-04 17:17:42.410 004 15633.30 379.35 52988.69 88888.00 2020-01-04 17:17:42.910 004 15633.32 379.32 52988.78 88888.00 2020-01-04 17:17:43.410 004 15633.32 379.28 52988.80 88888.00 2020-01-04 17:17:43.910 004 15633.32 379.26 52988.83 88888.00 2020-01-04 17:17:44.410 004 15633.30 379.28 52988.86 88888.00 2020-01-04 17:17:44.910 004 15633.32 379.32 52988.82 88888.00 2020-01-04 17:17:45.410 004 15633.36 379.29 52988.84 88888.00 2020-01-04 17:17:45.910 004 15633.37 379.26 52988.83 88888.00 2020-01-04 17:17:46.410 004 15633.37 379.24 52988.85 88888.00 2020-01-04 17:17:46.910 004 15633.30 379.23 52988.86 88888.00 2020-01-04 17:17:47.410 004 15633.29 379.19 52988.91 88888.00 2020-01-04 17:17:47.910 004 15633.37 379.22 52988.91 88888.00 2020-01-04 17:17:48.410 004 15633.39 379.24 52988.91 88888.00 2020-01-04 17:17:48.910 004 15633.38 379.23 52988.92 88888.00 2020-01-04 17:17:49.410 004 15633.33 379.20 52988.93 88888.00 2020-01-04 17:17:49.910 004 15633.40 379.23 52988.93 88888.00 2020-01-04 17:17:50.410 004 15633.47 379.24 52988.94 88888.00 2020-01-04 17:17:50.910 004 15633.54 379.24 52988.93 88888.00 2020-01-04 17:17:51.410 004 15633.52 379.24 52988.92 88888.00 2020-01-04 17:17:51.910 004 15633.56 379.23 52988.96 88888.00 2020-01-04 17:17:52.410 004 15633.56 379.22 52989.03 88888.00 2020-01-04 17:17:52.910 004 15633.58 379.16 52989.05 88888.00 2020-01-04 17:17:53.410 004 15633.55 379.11 52989.05 88888.00 2020-01-04 17:17:53.910 004 15633.57 379.08 52989.02 88888.00 2020-01-04 17:17:54.410 004 15633.55 379.07 52989.03 88888.00 2020-01-04 17:17:54.910 004 15633.55 379.08 52989.03 88888.00 2020-01-04 17:17:55.410 004 15633.58 379.03 52989.00 88888.00 2020-01-04 17:17:55.910 004 15633.64 378.99 52989.05 88888.00 2020-01-04 17:17:56.410 004 15633.60 378.98 52989.06 88888.00 2020-01-04 17:17:56.910 004 15633.69 379.01 52989.03 88888.00 2020-01-04 17:17:57.410 004 15633.73 379.01 52989.05 88888.00 2020-01-04 17:17:57.910 004 15633.69 379.00 52989.03 88888.00 2020-01-04 17:17:58.410 004 15633.70 379.00 52989.02 88888.00 2020-01-04 17:17:58.910 004 15633.75 378.98 52989.09 88888.00 2020-01-04 17:17:59.410 004 15633.76 378.96 52989.10 88888.00 2020-01-04 17:17:59.910 004 15633.75 378.98 52989.09 88888.00 2020-01-04 17:18:00.410 004 15633.76 378.97 52989.11 88888.00 2020-01-04 17:18:00.910 004 15633.76 378.97 52989.12 88888.00 2020-01-04 17:18:01.410 004 15633.78 378.92 52989.13 88888.00 2020-01-04 17:18:01.910 004 15633.75 378.92 52989.14 88888.00 2020-01-04 17:18:02.410 004 15633.78 378.93 52989.14 88888.00 2020-01-04 17:18:02.910 004 15633.82 378.96 52989.12 88888.00 2020-01-04 17:18:03.410 004 15633.78 378.92 52989.09 88888.00 2020-01-04 17:18:03.910 004 15633.78 378.91 52989.08 88888.00 2020-01-04 17:18:04.410 004 15633.82 378.90 52989.10 88888.00 2020-01-04 17:18:04.910 004 15633.79 378.85 52989.07 88888.00 2020-01-04 17:18:05.410 004 15633.70 378.83 52989.03 88888.00 2020-01-04 17:18:05.910 004 15633.60 378.82 52988.99 88888.00 2020-01-04 17:18:06.410 004 15633.57 378.80 52988.99 88888.00 2020-01-04 17:18:06.910 004 15633.52 378.77 52988.96 88888.00 2020-01-04 17:18:07.410 004 15633.41 378.74 52988.93 88888.00 2020-01-04 17:18:07.910 004 15633.34 378.70 52988.93 88888.00 2020-01-04 17:18:08.410 004 15633.29 378.66 52988.93 88888.00 2020-01-04 17:18:08.910 004 15633.15 378.63 52988.88 88888.00 2020-01-04 17:18:09.410 004 15633.01 378.57 52988.91 88888.00 2020-01-04 17:18:09.910 004 15632.91 378.46 52988.94 88888.00 2020-01-04 17:18:10.410 004 15632.75 378.31 52988.90 88888.00 2020-01-04 17:18:10.910 004 15632.49 378.11 52988.92 88888.00 2020-01-04 17:18:11.410 004 15632.32 377.86 52988.89 88888.00 2020-01-04 17:18:11.910 004 15632.22 377.62 52988.91 88888.00 2020-01-04 17:18:12.410 004 15632.11 377.36 52988.89 88888.00 2020-01-04 17:18:12.910 004 15632.02 377.04 52988.90 88888.00 2020-01-04 17:18:13.410 004 15631.94 376.70 52988.95 88888.00 2020-01-04 17:18:13.910 004 15632.00 376.34 52988.96 88888.00 2020-01-04 17:18:14.410 004 15632.11 376.01 52988.94 88888.00 2020-01-04 17:18:14.910 004 15632.23 375.75 52988.95 88888.00 2020-01-04 17:18:15.410 004 15632.42 375.49 52988.90 88888.00 2020-01-04 17:18:15.910 004 15632.70 375.29 52988.91 88888.00 2020-01-04 17:18:16.410 004 15632.99 375.16 52988.90 88888.00 2020-01-04 17:18:16.910 004 15633.25 375.08 52988.86 88888.00 2020-01-04 17:18:17.410 004 15633.51 375.08 52988.90 88888.00 2020-01-04 17:18:17.910 004 15633.78 375.09 52988.84 88888.00 2020-01-04 17:18:18.410 004 15634.01 375.18 52988.85 88888.00 2020-01-04 17:18:18.910 004 15634.17 375.35 52988.82 88888.00 2020-01-04 17:18:19.910 004 15634.46 375.62 52988.84 88888.00 2020-01-04 17:18:20.410 004 15634.57 375.78 52988.89 88888.00 2020-01-04 17:18:20.910 004 15634.66 375.89 52988.87 88888.00 2020-01-04 17:18:21.410 004 15634.74 376.01 52988.88 88888.00 2020-01-04 17:18:21.910 004 15634.80 376.14 52988.90 88888.00 2020-01-04 17:18:22.410 004 15634.78 376.26 52988.96 88888.00 2020-01-04 17:18:22.910 004 15634.77 376.32 52989.01 88888.00 2020-01-04 17:18:23.410 004 15634.78 376.34 52989.00 88888.00 2020-01-04 17:18:23.910 004 15634.75 376.30 52988.99 88888.00 2020-01-04 17:18:24.410 004 15634.74 376.26 52989.02 88888.00 2020-01-04 17:18:24.910 004 15634.72 376.28 52988.99 88888.00 2020-01-04 17:18:25.410 004 15634.65 376.26 52989.02 88888.00 2020-01-04 17:18:25.910 004 15634.64 376.29 52989.04 88888.00 2020-01-04 17:18:26.410 004 15634.59 376.31 52989.06 88888.00 2020-01-04 17:18:26.910 004 15634.53 376.29 52989.08 88888.00 2020-01-04 17:18:27.910 004 15634.45 376.24 52989.01 88888.00 2020-01-04 17:18:28.410 004 15634.44 376.17 52988.99 88888.00 2020-01-04 17:18:28.910 004 15634.50 376.04 52988.99 88888.00 2020-01-04 17:18:29.410 004 15634.59 375.87 52989.02 88888.00 2020-01-04 17:18:29.910 004 15634.77 375.71 52988.96 88888.00 2020-01-04 17:18:30.410 004 15635.03 375.53 52988.89 88888.00 2020-01-04 17:18:30.910 004 15635.32 375.42 52988.92 88888.00 2020-01-04 17:18:31.410 004 15635.64 375.30 52988.89 88888.00 2020-01-04 17:18:31.910 004 15635.96 375.29 52988.85 88888.00 2020-01-04 17:18:32.410 004 15636.26 375.37 52988.85 88888.00 2020-01-04 17:18:32.910 004 15636.49 375.44 52988.87 88888.00 2020-01-04 17:18:33.410 004 15636.71 375.59 52988.90 88888.00 2020-01-04 17:18:33.910 004 15636.89 375.75 52988.93 88888.00 2020-01-04 17:18:34.410 004 15636.97 375.97 52988.95 88888.00 2020-01-04 17:18:34.910 004 15637.02 376.16 52988.94 88888.00 2020-01-04 17:18:35.410 004 15636.99 376.31 52988.99 88888.00 2020-01-04 17:18:35.910 004 15636.93 376.40 52989.03 88888.00 2020-01-04 17:18:36.410 004 15636.91 376.49 52989.04 88888.00 2020-01-04 17:18:36.910 004 15636.92 376.52 52989.02 88888.00 2020-01-04 17:18:37.410 004 15636.89 376.55 52989.01 88888.00 2020-01-04 17:18:37.910 004 15636.91 376.50 52988.99 88888.00 2020-01-04 17:18:38.410 004 15636.91 376.44 52988.94 88888.00 2020-01-04 17:18:38.910 004 15636.86 376.35 52988.94 88888.00 2020-01-04 17:18:39.410 004 15636.88 376.30 52988.88 88888.00 2020-01-04 17:18:39.910 004 15636.93 376.23 52988.88 88888.00 2020-01-04 17:18:40.410 004 15637.06 376.11 52988.86 88888.00 2020-01-04 17:18:40.910 004 15637.24 376.00 52988.87 88888.00 2020-01-04 17:18:41.410 004 15637.49 375.97 52988.84 88888.00 2020-01-04 17:18:41.910 004 15637.81 375.97 52988.78 88888.00 2020-01-04 17:18:42.410 004 15638.34 376.04 52988.66 88888.00 2020-01-04 17:18:42.910 004 15638.90 376.13 52988.65 88888.00 2020-01-04 17:18:43.410 004 15639.52 376.33 52988.61 88888.00 2020-01-04 17:18:43.910 004 15640.23 376.67 52988.55 88888.00 2020-01-04 17:18:44.410 004 15641.06 377.25 52988.54 88888.00 2020-01-04 17:18:44.910 004 15641.96 377.95 52988.44 88888.00 2020-01-04 17:18:45.410 004 15642.74 378.92 52988.31 88888.00 2020-01-04 17:18:45.910 004 15643.46 380.14 52988.39 88888.00 2020-01-04 17:18:46.410 004 15643.96 381.59 52988.44 88888.00 2020-01-04 17:18:46.910 004 15644.22 383.14 52988.46 88888.00 2020-01-04 17:18:47.410 004 15644.17 384.72 52988.53 88888.00 2020-01-04 17:18:47.910 004 15643.71 386.24 52988.64 88888.00 2020-01-04 17:18:48.410 004 15642.82 387.58 52988.70 88888.00 2020-01-04 17:18:48.910 004 15641.69 388.58 52988.80 88888.00 2020-01-04 17:18:49.410 004 15640.24 389.17 52988.92 88888.00 2020-01-04 17:18:49.910 004 15638.63 389.29 52989.06 88888.00 2020-01-04 17:18:50.410 004 15637.11 388.99 52989.11 88888.00 2020-01-04 17:18:51.410 004 15634.56 387.21 52989.19 88888.00 2020-01-04 17:18:51.910 004 15633.66 385.99 52989.24 88888.00 2020-01-04 17:18:52.410 004 15633.05 384.63 52989.20 88888.00 2020-01-04 17:18:52.910 004 15632.75 383.35 52989.21 88888.00 2020-01-04 17:18:53.410 004 15632.55 382.18 52989.29 88888.00 2020-01-04 17:18:53.910 004 15632.65 381.15 52989.23 88888.00 2020-01-04 17:18:54.410 004 15632.77 380.27 52989.23 88888.00 2020-01-04 17:18:54.910 004 15632.93 379.55 52989.25 88888.00 2020-01-04 17:18:55.410 004 15633.13 378.94 52989.29 88888.00 2020-01-04 17:18:55.910 004 15633.40 378.47 52989.31 88888.00 2020-01-04 17:18:56.410 004 15633.60 378.10 52989.31 88888.00 2020-01-04 17:18:56.910 004 15633.81 377.81 52989.27 88888.00 2020-01-04 17:18:57.410 004 15633.97 377.59 52989.24 88888.00 2020-01-04 17:18:57.910 004 15634.12 377.38 52989.30 88888.00 2020-01-04 17:18:58.410 004 15634.29 377.20 52989.35 88888.00 2020-01-04 17:18:58.910 004 15634.38 377.12 52989.38 88888.00 2020-01-04 17:18:59.410 004 15634.49 377.02 52989.44 88888.00 2020-01-04 17:18:59.910 004 15634.57 376.95 52989.45 88888.00 2020-01-04 17:19:00.410 004 15634.59 376.91 52989.44 88888.00 2020-01-04 17:19:00.910 004 15634.60 376.85 52989.47 88888.00 2020-01-04 17:19:01.410 004 15634.68 376.82 52989.50 88888.00 2020-01-04 17:19:01.910 004 15634.75 376.74 52989.51 88888.00 2020-01-04 17:19:02.410 004 15634.83 376.68 52989.51 88888.00 2020-01-04 17:19:02.910 004 15634.78 376.68 52989.48 88888.00 2020-01-04 17:19:03.410 004 15634.82 376.68 52989.46 88888.00 2020-01-04 17:19:03.910 004 15634.86 376.66 52989.50 88888.00 2020-01-04 17:19:04.410 004 15634.87 376.65 52989.50 88888.00 2020-01-04 17:19:04.910 004 15634.85 376.60 52989.48 88888.00 2020-01-04 17:19:05.410 004 15634.85 376.54 52989.49 88888.00 2020-01-04 17:19:05.910 004 15634.81 376.51 52989.52 88888.00 2020-01-04 17:19:06.410 004 15634.82 376.51 52989.49 88888.00 2020-01-04 17:19:06.910 004 15634.83 376.49 52989.48 88888.00 2020-01-04 17:19:07.410 004 15634.86 376.46 52989.51 88888.00 2020-01-04 17:19:07.910 004 15634.89 376.37 52989.52 88888.00 2020-01-04 17:19:08.410 004 15634.89 376.34 52989.54 88888.00 2020-01-04 17:19:08.910 004 15634.87 376.33 52989.56 88888.00 2020-01-04 17:19:09.410 004 15634.82 376.31 52989.58 88888.00 2020-01-04 17:19:09.910 004 15634.80 376.30 52989.53 88888.00 2020-01-04 17:19:10.410 004 15634.82 376.26 52989.50 88888.00 2020-01-04 17:19:10.910 004 15634.86 376.24 52989.56 88888.00 2020-01-04 17:19:11.410 004 15634.84 376.21 52989.62 88888.00 2020-01-04 17:19:11.910 004 15634.81 376.16 52989.64 88888.00 2020-01-04 17:19:12.410 004 15634.78 376.13 52989.60 88888.00 2020-01-04 17:19:12.910 004 15634.85 376.11 52989.64 88888.00 2020-01-04 17:19:13.410 004 15634.84 376.13 52989.67 88888.00 2020-01-04 17:19:13.910 004 15634.81 376.06 52989.66 88888.00 2020-01-04 17:19:14.410 004 15634.84 376.04 52989.59 88888.00 2020-01-04 17:19:14.910 004 15634.85 376.01 52989.63 88888.00 2020-01-04 17:19:15.410 004 15634.78 375.97 52989.63 88888.00 2020-01-04 17:19:15.910 004 15634.81 375.94 52989.64 88888.00 2020-01-04 17:19:16.410 004 15634.77 375.94 52989.59 88888.00 2020-01-04 17:19:16.910 004 15634.78 375.89 52989.53 88888.00 2020-01-04 17:19:17.410 004 15634.76 375.87 52989.56 88888.00 2020-01-04 17:19:17.910 004 15634.75 375.83 52989.56 88888.00 2020-01-04 17:19:18.410 004 15634.77 375.80 52989.59 88888.00 2020-01-04 17:19:18.910 004 15634.77 375.78 52989.63 88888.00 2020-01-04 17:19:19.410 004 15634.78 375.78 52989.66 88888.00 2020-01-04 17:19:19.910 004 15634.75 375.75 52989.67 88888.00 2020-01-04 17:19:20.410 004 15634.76 375.73 52989.62 88888.00 2020-01-04 17:19:20.910 004 15634.73 375.73 52989.60 88888.00 2020-01-04 17:19:21.410 004 15634.76 375.71 52989.61 88888.00 2020-01-04 17:19:21.910 004 15634.80 375.65 52989.59 88888.00 2020-01-04 17:19:22.910 004 15634.75 375.66 52989.63 88888.00 2020-01-04 17:19:23.410 004 15634.72 375.65 52989.56 88888.00 2020-01-04 17:19:23.910 004 15634.67 375.61 52989.53 88888.00 2020-01-04 17:19:24.410 004 15634.65 375.55 52989.44 88888.00 2020-01-04 17:19:24.910 004 15634.67 375.52 52989.36 88888.00 2020-01-04 17:19:25.410 004 15634.67 375.49 52989.40 88888.00 2020-01-04 17:19:25.910 004 15634.68 375.48 52989.40 88888.00 2020-01-04 17:19:26.410 004 15634.67 375.40 52989.34 88888.00 2020-01-04 17:19:26.910 004 15634.67 375.42 52989.26 88888.00 2020-01-04 17:19:27.410 004 15634.76 375.44 52989.27 88888.00 2020-01-04 17:19:27.910 004 15634.82 375.44 52989.25 88888.00 2020-01-04 17:19:28.410 004 15634.82 375.49 52989.23 88888.00 2020-01-04 17:19:28.910 004 15634.83 375.51 52989.23 88888.00 2020-01-04 17:19:29.410 004 15634.86 375.52 52989.21 88888.00 2020-01-04 17:19:29.910 004 15634.86 375.55 52989.20 88888.00 2020-01-04 17:19:30.410 004 15634.89 375.59 52989.20 88888.00 2020-01-04 17:19:30.910 004 15634.87 375.62 52989.21 88888.00 2020-01-04 17:19:31.410 004 15634.89 375.62 52989.24 88888.00 2020-01-04 17:19:31.910 004 15634.87 375.60 52989.26 88888.00 2020-01-04 17:19:32.410 004 15634.83 375.65 52989.28 88888.00 2020-01-04 17:19:32.910 004 15634.78 375.69 52989.28 88888.00 2020-01-04 17:19:33.410 004 15634.68 375.65 52989.27 88888.00 2020-01-04 17:19:33.910 004 15634.62 375.66 52989.32 88888.00 2020-01-04 17:19:34.410 004 15634.62 375.68 52989.32 88888.00 2020-01-04 17:19:34.910 004 15634.63 375.64 52989.32 88888.00 2020-01-04 17:19:35.410 004 15634.59 375.59 52989.30 88888.00 2020-01-04 17:19:35.910 004 15634.53 375.57 52989.35 88888.00 2020-01-04 17:19:36.410 004 15634.55 375.57 52989.36 88888.00 2020-01-04 17:19:36.910 004 15634.55 375.53 52989.31 88888.00 2020-01-04 17:19:37.410 004 15634.59 375.48 52989.30 88888.00 2020-01-04 17:19:37.910 004 15634.59 375.48 52989.30 88888.00 2020-01-04 17:19:38.410 004 15634.59 375.48 52989.27 88888.00 2020-01-04 17:19:38.910 004 15634.57 375.51 52989.22 88888.00 2020-01-04 17:19:39.410 004 15634.60 375.46 52989.22 88888.00 2020-01-04 17:19:39.910 004 15634.65 375.43 52989.23 88888.00 2020-01-04 17:19:40.410 004 15634.65 375.43 52989.23 88888.00 2020-01-04 17:19:40.910 004 15634.60 375.44 52989.21 88888.00 2020-01-04 17:19:41.410 004 15634.60 375.42 52989.26 88888.00 2020-01-04 17:19:41.910 004 15634.58 375.39 52989.23 88888.00 2020-01-04 17:19:42.410 004 15634.57 375.37 52989.18 88888.00 2020-01-04 17:19:42.910 004 15634.59 375.39 52989.19 88888.00 2020-01-04 17:19:43.410 004 15634.65 375.38 52989.19 88888.00 2020-01-04 17:19:43.910 004 15634.66 375.40 52989.22 88888.00 2020-01-04 17:19:44.410 004 15634.64 375.39 52989.21 88888.00 2020-01-04 17:19:44.910 004 15634.65 375.35 52989.15 88888.00 2020-01-04 17:19:45.410 004 15634.65 375.38 52989.13 88888.00 2020-01-04 17:19:45.910 004 15634.64 375.37 52989.14 88888.00 2020-01-04 17:19:46.410 004 15634.65 375.34 52989.10 88888.00 2020-01-04 17:19:46.910 004 15634.60 375.33 52989.10 88888.00 2020-01-04 17:19:47.410 004 15634.59 375.30 52989.13 88888.00 2020-01-04 17:19:47.910 004 15634.64 375.28 52989.19 88888.00 2020-01-04 17:19:48.410 004 15634.69 375.29 52989.14 88888.00 2020-01-04 17:19:48.910 004 15634.66 375.30 52989.14 88888.00 2020-01-04 17:19:49.410 004 15634.68 375.34 52989.20 88888.00 2020-01-04 17:19:49.910 004 15634.73 375.36 52989.20 88888.00 2020-01-04 17:19:50.410 004 15634.71 375.36 52989.19 88888.00 2020-01-04 17:19:50.910 004 15634.68 375.33 52989.15 88888.00 2020-01-04 17:19:51.410 004 15634.65 375.33 52989.11 88888.00 2020-01-04 17:19:51.910 004 15634.67 375.37 52989.11 88888.00 2020-01-04 17:19:52.410 004 15634.65 375.38 52989.15 88888.00 2020-01-04 17:19:52.910 004 15634.67 375.37 52989.20 88888.00 2020-01-04 17:19:53.410 004 15634.67 375.38 52989.20 88888.00 2020-01-04 17:19:53.910 004 15634.66 375.39 52989.15 88888.00 2020-01-04 17:19:54.410 004 15634.64 375.42 52989.12 88888.00 2020-01-04 17:19:54.910 004 15634.69 375.46 52989.15 88888.00 2020-01-04 17:19:55.410 004 15634.69 375.47 52989.13 88888.00 2020-01-04 17:19:55.910 004 15634.73 375.46 52989.16 88888.00 2020-01-04 17:19:56.410 004 15634.71 375.48 52989.24 88888.00 2020-01-04 17:19:56.910 004 15634.69 375.52 52989.27 88888.00 2020-01-04 17:19:57.410 004 15634.65 375.55 52989.24 88888.00 2020-01-04 17:19:57.910 004 15634.67 375.59 52989.22 88888.00 2020-01-04 17:19:58.410 004 15634.72 375.59 52989.14 88888.00 2020-01-04 17:19:58.910 004 15634.72 375.62 52989.20 88888.00 2020-01-04 17:19:59.410 004 15634.73 375.68 52989.23 88888.00 2020-01-04 17:19:59.910 004 15634.72 375.66 52989.23 88888.00 2020-01-04 17:20:00.410 004 15634.67 375.69 52989.22 88888.00 2020-01-04 17:20:00.910 004 15634.67 375.73 52989.18 88888.00 2020-01-04 17:20:01.410 004 15634.63 375.78 52989.23 88888.00 2020-01-04 17:20:01.910 004 15634.67 375.79 52989.26 88888.00 2020-01-04 17:20:02.410 004 15634.71 375.82 52989.25 88888.00 2020-01-04 17:20:02.910 004 15634.71 375.83 52989.26 88888.00 2020-01-04 17:20:03.410 004 15634.69 375.88 52989.26 88888.00 2020-01-04 17:20:04.410 004 15634.76 375.85 52989.24 88888.00 2020-01-04 17:20:04.910 004 15634.75 375.88 52989.25 88888.00 2020-01-04 17:20:05.410 004 15634.80 375.90 52989.21 88888.00 2020-01-04 17:20:05.910 004 15634.74 375.96 52989.23 88888.00 2020-01-04 17:20:06.410 004 15634.77 376.01 52989.25 88888.00 2020-01-04 17:20:06.910 004 15634.74 376.06 52989.22 88888.00 2020-01-04 17:20:07.410 004 15634.76 376.11 52989.26 88888.00 2020-01-04 17:20:07.910 004 15634.80 376.14 52989.27 88888.00 2020-01-04 17:20:08.410 004 15634.82 376.14 52989.28 88888.00 2020-01-04 17:20:08.910 004 15634.87 376.20 52989.29 88888.00 2020-01-04 17:20:09.410 004 15634.93 376.24 52989.31 88888.00 2020-01-04 17:20:09.910 004 15634.95 376.30 52989.32 88888.00 2020-01-04 17:20:10.410 004 15635.00 376.33 52989.29 88888.00 2020-01-04 17:20:10.910 004 15635.02 376.33 52989.27 88888.00 2020-01-04 17:20:11.410 004 15635.09 376.35 52989.27 88888.00 2020-01-04 17:20:11.910 004 15635.07 376.41 52989.27 88888.00 2020-01-04 17:20:12.410 004 15635.05 376.42 52989.23 88888.00 2020-01-04 17:20:12.910 004 15635.03 376.47 52989.20 88888.00 2020-01-04 17:20:13.410 004 15635.07 376.55 52989.21 88888.00 2020-01-04 17:20:13.910 004 15635.09 376.56 52989.22 88888.00 2020-01-04 17:20:14.410 004 15635.12 376.60 52989.23 88888.00 2020-01-04 17:20:14.910 004 15635.14 376.60 52989.24 88888.00 2020-01-04 17:20:15.410 004 15635.20 376.64 52989.20 88888.00 2020-01-04 17:20:15.910 004 15635.23 376.64 52989.20 88888.00 2020-01-04 17:20:16.410 004 15635.26 376.65 52989.21 88888.00 2020-01-04 17:20:16.910 004 15635.29 376.69 52989.18 88888.00 2020-01-04 17:20:17.410 004 15635.28 376.77 52989.16 88888.00 2020-01-04 17:20:17.910 004 15635.26 376.81 52989.18 88888.00 2020-01-04 17:20:18.410 004 15635.28 376.82 52989.11 88888.00 2020-01-04 17:20:18.910 004 15635.28 376.86 52989.08 88888.00 2020-01-04 17:20:19.410 004 15635.29 376.86 52989.11 88888.00 2020-01-04 17:20:19.910 004 15635.36 376.91 52989.19 88888.00 2020-01-04 17:20:20.410 004 15635.32 376.93 52989.19 88888.00 2020-01-04 17:20:20.910 004 15635.32 376.95 52989.20 88888.00 2020-01-04 17:20:21.410 004 15635.37 376.96 52989.16 88888.00 2020-01-04 17:20:21.910 004 15635.41 376.99 52989.12 88888.00 2020-01-04 17:20:22.410 004 15635.44 377.02 52989.09 88888.00 2020-01-04 17:20:22.910 004 15635.48 377.06 52989.13 88888.00 2020-01-04 17:20:23.410 004 15635.45 377.09 52989.13 88888.00 2020-01-04 17:20:24.410 004 15635.46 377.16 52989.13 88888.00 2020-01-04 17:20:24.910 004 15635.40 377.13 52989.11 88888.00 2020-01-04 17:20:25.410 004 15635.40 377.16 52989.12 88888.00 2020-01-04 17:20:25.910 004 15635.42 377.17 52989.18 88888.00 2020-01-04 17:20:26.410 004 15635.42 377.20 52989.19 88888.00 2020-01-04 17:20:26.910 004 15635.44 377.22 52989.12 88888.00 2020-01-04 17:20:27.410 004 15635.45 377.20 52989.07 88888.00 2020-01-04 17:20:27.910 004 15635.44 377.26 52989.11 88888.00 2020-01-04 17:20:28.410 004 15635.48 377.26 52989.11 88888.00 2020-01-04 17:20:28.910 004 15635.51 377.29 52989.11 88888.00 2020-01-04 17:20:29.410 004 15635.57 377.28 52989.13 88888.00 2020-01-04 17:20:29.910 004 15635.54 377.30 52989.14 88888.00 2020-01-04 17:20:30.410 004 15635.49 377.32 52989.13 88888.00 2020-01-04 17:20:30.910 004 15635.50 377.30 52989.13 88888.00 2020-01-04 17:20:31.410 004 15635.55 377.32 52989.06 88888.00 2020-01-04 17:20:31.910 004 15635.57 377.33 52989.09 88888.00 2020-01-04 17:20:32.410 004 15635.54 377.35 52989.16 88888.00 2020-01-04 17:20:32.910 004 15635.53 377.38 52989.19 88888.00 2020-01-04 17:20:33.410 004 15635.50 377.37 52989.14 88888.00 2020-01-04 17:20:33.910 004 15635.58 377.33 52989.18 88888.00 2020-01-04 17:20:34.410 004 15635.62 377.33 52989.20 88888.00 2020-01-04 17:20:34.910 004 15635.64 377.35 52989.18 88888.00 2020-01-04 17:20:35.410 004 15635.63 377.36 52989.19 88888.00 2020-01-04 17:20:35.910 004 15635.63 377.35 52989.18 88888.00 2020-01-04 17:20:36.410 004 15635.63 377.36 52989.16 88888.00 2020-01-04 17:20:36.910 004 15635.64 377.37 52989.21 88888.00 2020-01-04 17:20:37.410 004 15635.62 377.36 52989.20 88888.00 2020-01-04 17:20:37.910 004 15635.65 377.35 52989.22 88888.00 2020-01-04 17:20:38.410 004 15635.67 377.34 52989.21 88888.00 2020-01-04 17:20:38.910 004 15635.67 377.36 52989.25 88888.00 2020-01-04 17:20:39.410 004 15635.68 377.35 52989.28 88888.00 2020-01-04 17:20:39.910 004 15635.66 377.38 52989.32 88888.00 2020-01-04 17:20:40.410 004 15635.62 377.37 52989.26 88888.00 2020-01-04 17:20:40.910 004 15635.62 377.36 52989.26 88888.00 2020-01-04 17:20:41.410 004 15635.63 377.34 52989.26 88888.00 2020-01-04 17:20:41.910 004 15635.63 377.30 52989.25 88888.00 2020-01-04 17:20:42.410 004 15635.58 377.28 52989.25 88888.00 2020-01-04 17:20:42.910 004 15635.57 377.27 52989.26 88888.00 2020-01-04 17:20:43.410 004 15635.59 377.28 52989.27 88888.00 2020-01-04 17:20:43.910 004 15635.65 377.32 52989.32 88888.00 2020-01-04 17:20:44.410 004 15635.65 377.32 52989.36 88888.00 2020-01-04 17:20:44.910 004 15635.65 377.32 52989.35 88888.00 2020-01-04 17:20:45.410 004 15635.69 377.30 52989.34 88888.00 2020-01-04 17:20:45.910 004 15635.72 377.33 52989.33 88888.00 2020-01-04 17:20:46.410 004 15635.71 377.25 52989.31 88888.00 2020-01-04 17:20:46.910 004 15635.67 377.26 52989.32 88888.00 2020-01-04 17:20:47.410 004 15635.63 377.27 52989.27 88888.00 2020-01-04 17:20:47.910 004 15635.65 377.25 52989.29 88888.00 2020-01-04 17:20:48.410 004 15635.66 377.22 52989.27 88888.00 2020-01-04 17:20:48.910 004 15635.67 377.22 52989.27 88888.00 2020-01-04 17:20:49.410 004 15635.67 377.22 52989.25 88888.00 2020-01-04 17:20:49.910 004 15635.67 377.21 52989.25 88888.00 2020-01-04 17:20:50.410 004 15635.65 377.20 52989.25 88888.00 2020-01-04 17:20:50.910 004 15635.64 377.20 52989.31 88888.00 2020-01-04 17:20:51.410 004 15635.67 377.20 52989.34 88888.00 2020-01-04 17:20:51.910 004 15635.65 377.20 52989.31 88888.00 2020-01-04 17:20:52.410 004 15635.71 377.19 52989.29 88888.00 2020-01-04 17:20:52.910 004 15635.66 377.20 52989.36 88888.00 2020-01-04 17:20:53.410 004 15635.62 377.18 52989.38 88888.00 2020-01-04 17:20:53.910 004 15635.62 377.20 52989.39 88888.00 2020-01-04 17:20:54.410 004 15635.64 377.17 52989.36 88888.00 2020-01-04 17:20:54.910 004 15635.63 377.18 52989.34 88888.00 2020-01-04 17:20:55.410 004 15635.63 377.17 52989.38 88888.00 2020-01-04 17:20:55.910 004 15635.60 377.17 52989.39 88888.00 2020-01-04 17:20:56.410 004 15635.59 377.16 52989.36 88888.00 2020-01-04 17:20:56.910 004 15635.60 377.16 52989.35 88888.00 2020-01-04 17:20:57.410 004 15635.60 377.15 52989.36 88888.00 2020-01-04 17:20:57.910 004 15635.55 377.11 52989.36 88888.00 2020-01-04 17:20:58.410 004 15635.49 377.08 52989.38 88888.00 2020-01-04 17:20:58.910 004 15635.49 377.08 52989.34 88888.00 2020-01-04 17:20:59.410 004 15635.46 377.03 52989.36 88888.00 2020-01-04 17:20:59.910 004 15635.46 376.99 52989.41 88888.00 2020-01-04 17:21:00.410 004 15635.45 376.96 52989.35 88888.00 2020-01-04 17:21:00.910 004 15635.44 376.95 52989.32 88888.00 2020-01-04 17:21:01.410 004 15635.46 376.96 52989.41 88888.00 2020-01-04 17:21:01.910 004 15635.48 376.95 52989.39 88888.00 2020-01-04 17:21:02.410 004 15635.48 376.99 52989.31 88888.00 2020-01-04 17:21:02.910 004 15635.40 377.02 52989.33 88888.00 2020-01-04 17:21:03.410 004 15635.38 376.96 52989.36 88888.00 2020-01-04 17:21:03.910 004 15635.40 376.90 52989.34 88888.00 2020-01-04 17:21:04.410 004 15635.35 376.84 52989.31 88888.00 2020-01-04 17:21:04.910 004 15635.40 376.86 52989.26 88888.00 2020-01-04 17:21:05.410 004 15635.39 376.90 52989.25 88888.00 2020-01-04 17:21:05.910 004 15635.38 376.89 52989.28 88888.00 2020-01-04 17:21:06.410 004 15635.35 376.86 52989.32 88888.00 2020-01-04 17:21:06.910 004 15635.35 376.87 52989.34 88888.00 2020-01-04 17:21:07.410 004 15635.32 376.89 52989.36 88888.00 2020-01-04 17:21:07.910 004 15635.29 376.89 52989.33 88888.00 2020-01-04 17:21:08.410 004 15635.22 376.91 52989.27 88888.00 2020-01-04 17:21:08.910 004 15635.21 376.99 52989.26 88888.00 2020-01-04 17:21:09.410 004 15635.19 377.01 52989.30 88888.00 2020-01-04 17:21:09.910 004 15635.14 377.03 52989.34 88888.00 2020-01-04 17:21:10.410 004 15635.19 377.09 52989.38 88888.00 2020-01-04 17:21:10.910 004 15635.19 377.10 52989.36 88888.00 2020-01-04 17:21:11.410 004 15635.26 377.16 52989.39 88888.00 2020-01-04 17:21:11.910 004 15635.31 377.20 52989.29 88888.00 2020-01-04 17:21:12.410 004 15635.31 377.26 52989.27 88888.00 2020-01-04 17:21:12.910 004 15635.31 377.25 52989.34 88888.00 2020-01-04 17:21:13.910 004 15635.41 377.18 52989.42 88888.00 2020-01-04 17:21:14.410 004 15635.39 377.16 52989.43 88888.00 2020-01-04 17:21:14.910 004 15635.40 377.13 52989.40 88888.00 2020-01-04 17:21:15.410 004 15635.39 377.13 52989.43 88888.00 2020-01-04 17:21:15.910 004 15635.37 377.13 52989.46 88888.00 2020-01-04 17:21:16.410 004 15635.37 377.13 52989.50 88888.00 2020-01-04 17:21:16.910 004 15635.32 377.10 52989.56 88888.00 2020-01-04 17:21:17.410 004 15635.35 377.03 52989.50 88888.00 2020-01-04 17:21:17.910 004 15635.32 377.01 52989.51 88888.00 2020-01-04 17:21:18.410 004 15635.29 377.02 52989.58 88888.00 2020-01-04 17:21:18.910 004 15635.30 377.06 52989.56 88888.00 2020-01-04 17:21:19.410 004 15635.28 377.08 52989.53 88888.00 2020-01-04 17:21:19.910 004 15635.30 377.04 52989.51 88888.00 2020-01-04 17:21:20.410 004 15635.27 377.06 52989.60 88888.00 2020-01-04 17:21:20.910 004 15635.24 377.07 52989.63 88888.00 2020-01-04 17:21:21.410 004 15635.22 377.06 52989.64 88888.00 2020-01-04 17:21:21.910 004 15635.22 377.09 52989.64 88888.00 2020-01-04 17:21:22.410 004 15635.22 377.15 52989.68 88888.00 2020-01-04 17:21:22.910 004 15635.18 377.15 52989.71 88888.00 2020-01-04 17:21:23.410 004 15635.17 377.16 52989.71 88888.00 2020-01-04 17:21:23.911 004 15635.17 377.20 52989.68 88888.00 2020-01-04 17:21:24.411 004 15635.10 377.20 52989.69 88888.00 2020-01-04 17:21:24.911 004 15635.10 377.21 52989.64 88888.00 2020-01-04 17:21:25.411 004 15635.14 377.21 52989.61 88888.00 2020-01-04 17:21:25.911 004 15635.22 377.22 52989.65 88888.00 2020-01-04 17:21:26.411 004 15635.20 377.26 52989.66 88888.00 2020-01-04 17:21:27.411 004 15635.11 377.34 52989.69 88888.00 2020-01-04 17:21:27.911 004 15635.12 377.32 52989.72 88888.00 2020-01-04 17:21:28.411 004 15635.07 377.33 52989.72 88888.00 2020-01-04 17:21:28.911 004 15635.08 377.37 52989.76 88888.00 2020-01-04 17:21:29.411 004 15635.08 377.37 52989.78 88888.00 2020-01-04 17:21:29.911 004 15635.03 377.41 52989.73 88888.00 2020-01-04 17:21:30.411 004 15635.07 377.43 52989.79 88888.00 2020-01-04 17:21:30.911 004 15635.05 377.46 52989.81 88888.00 2020-01-04 17:21:31.411 004 15635.03 377.50 52989.81 88888.00 2020-01-04 17:21:31.911 004 15635.00 377.51 52989.78 88888.00 2020-01-04 17:21:32.411 004 15634.98 377.49 52989.80 88888.00 2020-01-04 17:21:32.911 004 15634.98 377.49 52989.80 88888.00 2020-01-04 17:21:33.411 004 15635.02 377.51 52989.74 88888.00 2020-01-04 17:21:33.911 004 15634.99 377.55 52989.76 88888.00 2020-01-04 17:21:34.411 004 15634.96 377.58 52989.82 88888.00 2020-01-04 17:21:34.911 004 15634.99 377.60 52989.84 88888.00 2020-01-04 17:21:35.411 004 15634.96 377.62 52989.82 88888.00 2020-01-04 17:21:35.911 004 15634.91 377.64 52989.78 88888.00 2020-01-04 17:21:36.411 004 15634.94 377.63 52989.80 88888.00 2020-01-04 17:21:37.411 004 15634.86 377.69 52989.80 88888.00 2020-01-04 17:21:37.911 004 15634.82 377.69 52989.82 88888.00 2020-01-04 17:21:38.411 004 15634.90 377.70 52989.79 88888.00 2020-01-04 17:21:38.911 004 15634.94 377.71 52989.80 88888.00 2020-01-04 17:21:39.411 004 15634.84 377.72 52989.81 88888.00 2020-01-04 17:21:39.911 004 15634.83 377.72 52989.83 88888.00 2020-01-04 17:21:40.411 004 15634.81 377.70 52989.82 88888.00 2020-01-04 17:21:40.911 004 15634.83 377.71 52989.76 88888.00 2020-01-04 17:21:41.411 004 15634.86 377.75 52989.80 88888.00 2020-01-04 17:21:41.911 004 15634.85 377.78 52989.88 88888.00 2020-01-04 17:21:42.411 004 15634.81 377.79 52989.90 88888.00 2020-01-04 17:21:42.911 004 15634.77 377.80 52989.89 88888.00 2020-01-04 17:21:43.411 004 15634.78 377.80 52989.87 88888.00 2020-01-04 17:21:43.911 004 15634.82 377.82 52989.94 88888.00 2020-01-04 17:21:44.411 004 15634.85 377.82 52989.96 88888.00 2020-01-04 17:21:44.911 004 15634.87 377.82 52989.92 88888.00 2020-01-04 17:21:45.411 004 15634.86 377.85 52989.92 88888.00 2020-01-04 17:21:45.911 004 15634.82 377.86 52989.90 88888.00 2020-01-04 17:21:46.411 004 15634.82 377.86 52989.88 88888.00 2020-01-04 17:21:46.911 004 15634.81 377.84 52989.89 88888.00 2020-01-04 17:21:47.411 004 15634.83 377.89 52989.89 88888.00 2020-01-04 17:21:47.911 004 15634.90 377.88 52989.88 88888.00 2020-01-04 17:21:48.411 004 15634.87 377.87 52989.87 88888.00 2020-01-04 17:21:48.911 004 15634.84 377.88 52989.85 88888.00 2020-01-04 17:21:49.411 004 15634.78 377.86 52989.82 88888.00 2020-01-04 17:21:49.911 004 15634.76 377.84 52989.82 88888.00 2020-01-04 17:21:50.411 004 15634.77 377.85 52989.87 88888.00 2020-01-04 17:21:50.911 004 15634.71 377.85 52989.86 88888.00 2020-01-04 17:21:51.411 004 15634.76 377.85 52989.86 88888.00 2020-01-04 17:21:51.911 004 15634.80 377.82 52989.92 88888.00 2020-01-04 17:21:52.411 004 15634.76 377.85 52989.93 88888.00 2020-01-04 17:21:52.911 004 15634.73 377.85 52989.95 88888.00 2020-01-04 17:21:53.411 004 15634.71 377.89 52989.92 88888.00 2020-01-04 17:21:53.911 004 15634.69 377.87 52989.93 88888.00 2020-01-04 17:21:54.411 004 15634.72 377.88 52990.01 88888.00 2020-01-04 17:21:54.911 004 15634.72 377.87 52989.96 88888.00 2020-01-04 17:21:55.411 004 15634.71 377.85 52989.91 88888.00 2020-01-04 17:21:55.911 004 15634.71 377.82 52989.90 88888.00 2020-01-04 17:21:56.411 004 15634.68 377.82 52989.95 88888.00 2020-01-04 17:21:56.911 004 15634.72 377.82 52989.92 88888.00 2020-01-04 17:21:57.411 004 15634.73 377.84 52989.90 88888.00 2020-01-04 17:21:57.911 004 15634.75 377.84 52989.87 88888.00 2020-01-04 17:21:58.411 004 15634.72 377.80 52989.92 88888.00 2020-01-04 17:21:58.911 004 15634.66 377.77 52989.95 88888.00 2020-01-04 17:21:59.411 004 15634.63 377.73 52989.95 88888.00 2020-01-04 17:21:59.911 004 15634.63 377.71 52989.89 88888.00 2020-01-04 17:22:00.411 004 15634.64 377.69 52989.89 88888.00 2020-01-04 17:22:00.911 004 15634.59 377.68 52989.84 88888.00 2020-01-04 17:22:01.411 004 15634.58 377.68 52989.87 88888.00 2020-01-04 17:22:01.911 004 15634.56 377.69 52989.88 88888.00 2020-01-04 17:22:02.411 004 15634.49 377.64 52989.86 88888.00 2020-01-04 17:22:02.911 004 15634.45 377.64 52989.88 88888.00 2020-01-04 17:22:03.411 004 15634.42 377.65 52989.88 88888.00 2020-01-04 17:22:03.911 004 15634.39 377.64 52989.91 88888.00 2020-01-04 17:22:04.411 004 15634.35 377.61 52989.89 88888.00 2020-01-04 17:22:04.911 004 15634.28 377.62 52989.84 88888.00 2020-01-04 17:22:05.411 004 15634.27 377.62 52989.86 88888.00 2020-01-04 17:22:05.911 004 15634.24 377.62 52989.86 88888.00 2020-01-04 17:22:06.411 004 15634.24 377.62 52989.92 88888.00 2020-01-04 17:22:06.911 004 15634.23 377.63 52989.94 88888.00 2020-01-04 17:22:07.411 004 15634.23 377.62 52989.95 88888.00 2020-01-04 17:22:07.911 004 15634.14 377.63 52989.92 88888.00 2020-01-04 17:22:08.411 004 15634.08 377.61 52989.86 88888.00 2020-01-04 17:22:08.911 004 15634.11 377.58 52989.88 88888.00 2020-01-04 17:22:09.411 004 15634.11 377.54 52989.88 88888.00 2020-01-04 17:22:09.911 004 15634.08 377.58 52989.84 88888.00 2020-01-04 17:22:10.411 004 15634.01 377.60 52989.82 88888.00 2020-01-04 17:22:10.911 004 15633.97 377.56 52989.78 88888.00 2020-01-04 17:22:11.411 004 15633.96 377.55 52989.81 88888.00 2020-01-04 17:22:11.911 004 15633.96 377.56 52989.90 88888.00 2020-01-04 17:22:12.411 004 15633.95 377.59 52989.88 88888.00 2020-01-04 17:22:12.911 004 15633.92 377.61 52989.87 88888.00 2020-01-04 17:22:13.411 004 15633.87 377.60 52989.85 88888.00 2020-01-04 17:22:13.911 004 15633.87 377.56 52989.88 88888.00 2020-01-04 17:22:14.411 004 15633.88 377.54 52989.88 88888.00 2020-01-04 17:22:14.911 004 15633.84 377.54 52989.91 88888.00 2020-01-04 17:22:15.411 004 15633.83 377.55 52989.84 88888.00 2020-01-04 17:22:15.911 004 15633.82 377.58 52989.89 88888.00 2020-01-04 17:22:16.911 004 15633.72 377.50 52989.92 88888.00 2020-01-04 17:22:17.411 004 15633.69 377.54 52990.01 88888.00 2020-01-04 17:22:17.911 004 15633.72 377.56 52989.99 88888.00 2020-01-04 17:22:18.411 004 15633.72 377.52 52989.97 88888.00 2020-01-04 17:22:18.911 004 15633.69 377.49 52989.95 88888.00 2020-01-04 17:22:19.411 004 15633.60 377.52 52989.90 88888.00 2020-01-04 17:22:19.911 004 15633.65 377.54 52989.94 88888.00 2020-01-04 17:22:20.411 004 15633.66 377.51 52989.93 88888.00 2020-01-04 17:22:20.911 004 15633.64 377.50 52989.91 88888.00 2020-01-04 17:22:21.411 004 15633.64 377.49 52989.93 88888.00 2020-01-04 17:22:21.911 004 15633.61 377.51 52989.91 88888.00 2020-01-04 17:22:22.411 004 15633.58 377.50 52989.86 88888.00 2020-01-04 17:22:22.911 004 15633.56 377.51 52989.86 88888.00 2020-01-04 17:22:23.411 004 15633.56 377.54 52989.88 88888.00 2020-01-04 17:22:23.911 004 15633.54 377.54 52989.87 88888.00 2020-01-04 17:22:24.411 004 15633.50 377.56 52989.84 88888.00 2020-01-04 17:22:24.911 004 15633.46 377.60 52989.87 88888.00 2020-01-04 17:22:25.411 004 15633.51 377.59 52989.87 88888.00 2020-01-04 17:22:25.911 004 15633.51 377.56 52989.88 88888.00 2020-01-04 17:22:26.911 004 15633.46 377.56 52989.91 88888.00 2020-01-04 17:22:27.411 004 15633.43 377.59 52989.92 88888.00 2020-01-04 17:22:27.911 004 15633.47 377.58 52989.91 88888.00 2020-01-04 17:22:28.411 004 15633.42 377.54 52989.95 88888.00 2020-01-04 17:22:28.911 004 15633.41 377.54 52989.95 88888.00 2020-01-04 17:22:29.411 004 15633.39 377.58 52989.95 88888.00 2020-01-04 17:22:29.911 004 15633.34 377.52 52989.90 88888.00 2020-01-04 17:22:30.411 004 15633.33 377.53 52989.92 88888.00 2020-01-04 17:22:30.911 004 15633.33 377.53 52989.92 88888.00 2020-01-04 17:22:31.411 004 15633.28 377.53 52989.88 88888.00 2020-01-04 17:22:31.911 004 15633.27 377.52 52989.89 88888.00 2020-01-04 17:22:32.411 004 15633.24 377.51 52989.93 88888.00 2020-01-04 17:22:32.911 004 15633.24 377.49 52989.93 88888.00 2020-01-04 17:22:33.411 004 15633.21 377.46 52989.93 88888.00 2020-01-04 17:22:33.911 004 15633.23 377.46 52989.91 88888.00 2020-01-04 17:22:34.411 004 15633.23 377.45 52989.89 88888.00 2020-01-04 17:22:34.911 004 15633.18 377.44 52989.90 88888.00 2020-01-04 17:22:35.411 004 15633.22 377.47 52989.89 88888.00 2020-01-04 17:22:35.911 004 15633.20 377.46 52989.91 88888.00 2020-01-04 17:22:36.411 004 15633.13 377.43 52989.89 88888.00 2020-01-04 17:22:36.911 004 15633.10 377.41 52989.88 88888.00 2020-01-04 17:22:37.411 004 15633.13 377.39 52989.88 88888.00 2020-01-04 17:22:37.911 004 15633.11 377.38 52989.89 88888.00 2020-01-04 17:22:38.411 004 15633.09 377.38 52989.91 88888.00 2020-01-04 17:22:38.911 004 15633.11 377.36 52989.87 88888.00 2020-01-04 17:22:39.411 004 15633.05 377.34 52989.88 88888.00 2020-01-04 17:22:40.411 004 15633.03 377.34 52989.91 88888.00 2020-01-04 17:22:40.911 004 15633.01 377.34 52989.92 88888.00 2020-01-04 17:22:41.411 004 15633.00 377.36 52989.95 88888.00 2020-01-04 17:22:41.911 004 15633.01 377.35 52989.92 88888.00 2020-01-04 17:22:42.411 004 15633.00 377.32 52989.94 88888.00 2020-01-04 17:22:42.911 004 15632.97 377.27 52989.93 88888.00 2020-01-04 17:22:43.411 004 15632.95 377.29 52989.93 88888.00 2020-01-04 17:22:43.911 004 15632.92 377.26 52989.96 88888.00 2020-01-04 17:22:44.411 004 15632.97 377.25 52989.99 88888.00 2020-01-04 17:22:44.911 004 15633.01 377.29 52989.95 88888.00 2020-01-04 17:22:45.411 004 15632.95 377.28 52989.99 88888.00 2020-01-04 17:22:45.911 004 15632.93 377.24 52990.00 88888.00 2020-01-04 17:22:46.411 004 15632.94 377.28 52990.02 88888.00 2020-01-04 17:22:46.911 004 15632.96 377.24 52989.99 88888.00 2020-01-04 17:22:47.411 004 15632.95 377.24 52990.04 88888.00 2020-01-04 17:22:47.911 004 15632.92 377.20 52990.04 88888.00 2020-01-04 17:22:48.411 004 15632.90 377.17 52990.04 88888.00 2020-01-04 17:22:48.911 004 15632.92 377.17 52990.03 88888.00 2020-01-04 17:22:49.411 004 15632.92 377.17 52990.04 88888.00 2020-01-04 17:22:49.911 004 15632.92 377.13 52990.08 88888.00 2020-01-04 17:22:50.411 004 15632.92 377.11 52990.07 88888.00 2020-01-04 17:22:50.911 004 15632.84 377.10 52990.05 88888.00 2020-01-04 17:22:51.411 004 15632.86 377.07 52990.03 88888.00 2020-01-04 17:22:51.911 004 15632.93 377.07 52990.01 88888.00 2020-01-04 17:22:52.411 004 15632.92 377.08 52990.04 88888.00 2020-01-04 17:22:52.911 004 15632.88 377.06 52989.99 88888.00 2020-01-04 17:22:53.411 004 15632.90 377.07 52989.95 88888.00 2020-01-04 17:22:53.911 004 15632.94 377.08 52990.02 88888.00 2020-01-04 17:22:54.411 004 15632.93 377.06 52990.01 88888.00 2020-01-04 17:22:54.911 004 15632.93 377.06 52990.02 88888.00 2020-01-04 17:22:55.411 004 15632.97 377.07 52990.01 88888.00 2020-01-04 17:22:55.911 004 15633.03 377.07 52989.99 88888.00 2020-01-04 17:22:56.411 004 15633.04 377.08 52990.03 88888.00 2020-01-04 17:22:56.911 004 15633.05 377.02 52990.01 88888.00 2020-01-04 17:22:57.411 004 15633.11 377.01 52989.99 88888.00 2020-01-04 17:22:57.911 004 15633.09 377.01 52989.96 88888.00 2020-01-04 17:22:58.411 004 15633.09 377.02 52989.90 88888.00 2020-01-04 17:22:58.911 004 15633.06 377.02 52989.90 88888.00 2020-01-04 17:22:59.411 004 15633.13 377.02 52989.89 88888.00 2020-01-04 17:22:59.911 004 15633.12 377.03 52989.87 88888.00 2020-01-04 17:23:00.411 004 15633.14 377.01 52989.87 88888.00 2020-01-04 17:23:00.911 004 15633.15 377.03 52989.88 88888.00 2020-01-04 17:23:01.411 004 15633.19 377.02 52989.85 88888.00 2020-01-04 17:23:01.911 004 15633.21 377.02 52989.88 88888.00 2020-01-04 17:23:02.411 004 15633.23 377.02 52989.88 88888.00 2020-01-04 17:23:02.911 004 15633.25 377.00 52989.90 88888.00 2020-01-04 17:23:03.411 004 15633.20 376.98 52989.92 88888.00 2020-01-04 17:23:03.911 004 15633.18 376.99 52989.89 88888.00 2020-01-04 17:23:04.411 004 15633.28 377.00 52989.92 88888.00 2020-01-04 17:23:04.911 004 15633.24 376.98 52989.93 88888.00 2020-01-04 17:23:05.411 004 15633.27 376.96 52990.01 88888.00 2020-01-04 17:23:05.911 004 15633.24 376.96 52990.01 88888.00 2020-01-04 17:23:06.411 004 15633.21 376.99 52989.93 88888.00 2020-01-04 17:23:06.911 004 15633.22 377.01 52989.91 88888.00 2020-01-04 17:23:07.411 004 15633.28 377.01 52989.91 88888.00 2020-01-04 17:23:07.911 004 15633.28 377.01 52989.90 88888.00 2020-01-04 17:23:08.411 004 15633.25 377.01 52989.90 88888.00 2020-01-04 17:23:08.911 004 15633.24 377.01 52989.92 88888.00 2020-01-04 17:23:09.411 004 15633.21 377.00 52989.92 88888.00 2020-01-04 17:23:09.911 004 15633.29 377.00 52989.94 88888.00 2020-01-04 17:23:10.411 004 15633.30 377.00 52989.97 88888.00 2020-01-04 17:23:10.911 004 15633.30 377.01 52989.94 88888.00 2020-01-04 17:23:11.411 004 15633.29 377.00 52989.90 88888.00 2020-01-04 17:23:11.911 004 15633.27 376.98 52989.95 88888.00 2020-01-04 17:23:12.411 004 15633.25 376.95 52989.93 88888.00 2020-01-04 17:23:12.911 004 15633.28 376.95 52989.89 88888.00 2020-01-04 17:23:13.411 004 15633.31 376.96 52989.89 88888.00 2020-01-04 17:23:13.911 004 15633.30 376.96 52989.92 88888.00 2020-01-04 17:23:14.411 004 15633.28 376.93 52989.91 88888.00 2020-01-04 17:23:14.911 004 15633.25 376.92 52989.87 88888.00 2020-01-04 17:23:15.411 004 15633.25 376.92 52989.86 88888.00 2020-01-04 17:23:15.911 004 15633.33 376.91 52989.85 88888.00 2020-01-04 17:23:16.411 004 15633.36 376.90 52989.85 88888.00 2020-01-04 17:23:16.911 004 15633.31 376.87 52989.81 88888.00 2020-01-04 17:23:17.411 004 15633.33 376.83 52989.82 88888.00 2020-01-04 17:23:17.911 004 15633.33 376.86 52989.81 88888.00 2020-01-04 17:23:18.411 004 15633.25 376.89 52989.80 88888.00 2020-01-04 17:23:18.911 004 15633.31 376.87 52989.83 88888.00 2020-01-04 17:23:19.411 004 15633.31 376.85 52989.86 88888.00 2020-01-04 17:23:19.911 004 15633.33 376.84 52989.87 88888.00 2020-01-04 17:23:20.411 004 15633.37 376.84 52989.86 88888.00 2020-01-04 17:23:20.911 004 15633.36 376.78 52989.84 88888.00 2020-01-04 17:23:22.411 004 15633.40 376.77 52989.80 88888.00 2020-01-04 17:23:22.911 004 15633.38 376.77 52989.83 88888.00 2020-01-04 17:23:23.411 004 15633.40 376.75 52989.82 88888.00 2020-01-04 17:23:23.911 004 15633.38 376.75 52989.83 88888.00 2020-01-04 17:23:24.411 004 15633.37 376.76 52989.84 88888.00 2020-01-04 17:23:24.911 004 15633.39 376.75 52989.84 88888.00 2020-01-04 17:23:25.411 004 15633.39 376.74 52989.79 88888.00 2020-01-04 17:23:25.911 004 15633.34 376.73 52989.76 88888.00 2020-01-04 17:23:26.411 004 15633.36 376.73 52989.76 88888.00 2020-01-04 17:23:26.911 004 15633.40 376.72 52989.75 88888.00 2020-01-04 17:23:27.411 004 15633.42 376.74 52989.70 88888.00 2020-01-04 17:23:27.911 004 15633.41 376.74 52989.72 88888.00 2020-01-04 17:23:28.411 004 15633.42 376.70 52989.70 88888.00 2020-01-04 17:23:28.911 004 15633.45 376.67 52989.70 88888.00 2020-01-04 17:23:29.411 004 15633.42 376.72 52989.72 88888.00 2020-01-04 17:23:29.911 004 15633.43 376.70 52989.67 88888.00 2020-01-04 17:23:30.411 004 15633.45 376.73 52989.67 88888.00 2020-01-04 17:23:30.911 004 15633.42 376.68 52989.68 88888.00 2020-01-04 17:23:31.411 004 15633.37 376.65 52989.68 88888.00 2020-01-04 17:23:31.911 004 15633.38 376.63 52989.60 88888.00 2020-01-04 17:23:32.411 004 15633.38 376.61 52989.59 88888.00 2020-01-04 17:23:32.911 004 15633.33 376.63 52989.65 88888.00 2020-01-04 17:23:33.411 004 15633.33 376.60 52989.64 88888.00 2020-01-04 17:23:33.911 004 15633.32 376.59 52989.59 88888.00 2020-01-04 17:23:34.411 004 15633.29 376.60 52989.61 88888.00 2020-01-04 17:23:34.911 004 15633.24 376.59 52989.66 88888.00 2020-01-04 17:23:35.411 004 15633.22 376.56 52989.69 88888.00 2020-01-04 17:23:35.911 004 15633.21 376.55 52989.69 88888.00 2020-01-04 17:23:36.411 004 15633.19 376.56 52989.64 88888.00 2020-01-04 17:23:36.911 004 15633.20 376.57 52989.67 88888.00 2020-01-04 17:23:37.411 004 15633.23 376.57 52989.75 88888.00 2020-01-04 17:23:37.911 004 15633.20 376.59 52989.73 88888.00 2020-01-04 17:23:38.411 004 15633.16 376.58 52989.69 88888.00 2020-01-04 17:23:38.911 004 15633.16 376.58 52989.72 88888.00 2020-01-04 17:23:39.911 004 15633.09 376.54 52989.76 88888.00 2020-01-04 17:23:40.411 004 15633.07 376.56 52989.76 88888.00 2020-01-04 17:23:40.911 004 15633.03 376.54 52989.78 88888.00 2020-01-04 17:23:41.411 004 15633.02 376.52 52989.74 88888.00 2020-01-04 17:23:41.911 004 15633.05 376.51 52989.72 88888.00 2020-01-04 17:23:42.411 004 15633.03 376.52 52989.73 88888.00 2020-01-04 17:23:42.911 004 15632.95 376.54 52989.74 88888.00 2020-01-04 17:23:43.411 004 15632.87 376.52 52989.73 88888.00 2020-01-04 17:23:43.911 004 15632.85 376.54 52989.75 88888.00 2020-01-04 17:23:44.411 004 15632.90 376.55 52989.78 88888.00 2020-01-04 17:23:44.911 004 15632.86 376.54 52989.82 88888.00 2020-01-04 17:23:45.411 004 15632.85 376.54 52989.81 88888.00 2020-01-04 17:23:45.911 004 15632.83 376.52 52989.82 88888.00 2020-01-04 17:23:46.411 004 15632.82 376.50 52989.82 88888.00 2020-01-04 17:23:46.911 004 15632.79 376.52 52989.83 88888.00 2020-01-04 17:23:47.411 004 15632.79 376.56 52989.82 88888.00 2020-01-04 17:23:47.911 004 15632.79 376.54 52989.82 88888.00 2020-01-04 17:23:48.411 004 15632.82 376.50 52989.79 88888.00 2020-01-04 17:23:48.911 004 15632.76 376.54 52989.78 88888.00 2020-01-04 17:23:49.411 004 15632.73 376.56 52989.73 88888.00 2020-01-04 17:23:49.911 004 15632.70 376.57 52989.76 88888.00 2020-01-04 17:23:50.411 004 15632.68 376.59 52989.74 88888.00 2020-01-04 17:23:50.911 004 15632.68 376.63 52989.82 88888.00 2020-01-04 17:23:51.411 004 15632.72 376.58 52989.84 88888.00 2020-01-04 17:23:51.911 004 15632.74 376.56 52989.89 88888.00 2020-01-04 17:23:52.411 004 15632.70 376.59 52989.89 88888.00 2020-01-04 17:23:53.411 004 15632.66 376.68 52989.88 88888.00 2020-01-04 17:23:53.911 004 15632.63 376.69 52989.87 88888.00 2020-01-04 17:23:54.411 004 15632.63 376.73 52989.84 88888.00 2020-01-04 17:23:54.911 004 15632.64 376.73 52989.86 88888.00 2020-01-04 17:23:55.411 004 15632.63 376.75 52989.89 88888.00 2020-01-04 17:23:55.911 004 15632.61 376.75 52989.87 88888.00 2020-01-04 17:23:56.411 004 15632.61 376.77 52989.91 88888.00 2020-01-04 17:23:56.911 004 15632.58 376.77 52989.91 88888.00 2020-01-04 17:23:57.411 004 15632.56 376.76 52989.91 88888.00 2020-01-04 17:23:57.911 004 15632.58 376.82 52989.89 88888.00 2020-01-04 17:23:58.411 004 15632.55 376.82 52989.90 88888.00 2020-01-04 17:23:58.911 004 15632.52 376.82 52989.93 88888.00 2020-01-04 17:23:59.411 004 15632.47 376.80 52989.97 88888.00 2020-01-04 17:23:59.911 004 15632.43 376.80 52990.02 88888.00 2020-01-04 17:24:00.411 004 15632.46 376.84 52989.94 88888.00 2020-01-04 17:24:00.911 004 15632.47 376.85 52989.91 88888.00 2020-01-04 17:24:01.411 004 15632.45 376.85 52989.94 88888.00 2020-01-04 17:24:01.911 004 15632.47 376.84 52989.96 88888.00 2020-01-04 17:24:02.411 004 15632.43 376.89 52990.01 88888.00 2020-01-04 17:24:02.911 004 15632.39 376.93 52990.02 88888.00 2020-01-04 17:24:03.411 004 15632.34 376.93 52990.03 88888.00 2020-01-04 17:24:03.911 004 15632.41 376.91 52990.09 88888.00 2020-01-04 17:24:04.411 004 15632.42 376.94 52990.10 88888.00 2020-01-04 17:24:04.911 004 15632.41 376.94 52990.05 88888.00 2020-01-04 17:24:05.411 004 15632.38 376.96 52990.07 88888.00 2020-01-04 17:24:05.911 004 15632.38 376.96 52990.07 88888.00 2020-01-04 17:24:06.411 004 15632.37 376.96 52990.09 88888.00 2020-01-04 17:24:06.911 004 15632.37 376.99 52990.10 88888.00 2020-01-04 17:24:07.411 004 15632.33 377.00 52990.11 88888.00 2020-01-04 17:24:07.911 004 15632.30 377.04 52990.12 88888.00 2020-01-04 17:24:08.411 004 15632.32 377.02 52990.16 88888.00 2020-01-04 17:24:08.911 004 15632.31 377.02 52990.15 88888.00 2020-01-04 17:24:09.411 004 15632.32 377.02 52990.12 88888.00 2020-01-04 17:24:09.911 004 15632.29 377.08 52990.13 88888.00 2020-01-04 17:24:10.411 004 15632.31 377.11 52990.12 88888.00 2020-01-04 17:24:10.911 004 15632.31 377.09 52990.12 88888.00 2020-01-04 17:24:11.411 004 15632.25 377.10 52990.11 88888.00 2020-01-04 17:24:11.911 004 15632.22 377.13 52990.07 88888.00 2020-01-04 17:24:12.411 004 15632.19 377.15 52990.07 88888.00 2020-01-04 17:24:12.911 004 15632.21 377.15 52990.15 88888.00 2020-01-04 17:24:13.411 004 15632.24 377.11 52990.19 88888.00 2020-01-04 17:24:13.911 004 15632.25 377.15 52990.23 88888.00 2020-01-04 17:24:14.411 004 15632.16 377.17 52990.21 88888.00 2020-01-04 17:24:14.911 004 15632.19 377.16 52990.15 88888.00 2020-01-04 17:24:15.411 004 15632.23 377.17 52990.19 88888.00 2020-01-04 17:24:15.911 004 15632.23 377.19 52990.24 88888.00 2020-01-04 17:24:16.411 004 15632.18 377.20 52990.29 88888.00 2020-01-04 17:24:16.911 004 15632.12 377.24 52990.30 88888.00 2020-01-04 17:24:17.411 004 15632.15 377.27 52990.29 88888.00 2020-01-04 17:24:17.911 004 15632.07 377.27 52990.24 88888.00 2020-01-04 17:24:18.411 004 15632.07 377.22 52990.26 88888.00 2020-01-04 17:24:18.911 004 15632.11 377.22 52990.24 88888.00 2020-01-04 17:24:19.411 004 15632.07 377.25 52990.23 88888.00 2020-01-04 17:24:19.911 004 15632.01 377.22 52990.15 88888.00 2020-01-04 17:24:20.411 004 15632.01 377.19 52990.13 88888.00 2020-01-04 17:24:20.911 004 15631.98 377.18 52990.21 88888.00 2020-01-04 17:24:21.411 004 15631.98 377.20 52990.27 88888.00 2020-01-04 17:24:21.911 004 15631.98 377.22 52990.27 88888.00 2020-01-04 17:24:22.411 004 15631.95 377.20 52990.29 88888.00 2020-01-04 17:24:22.911 004 15631.92 377.20 52990.30 88888.00 2020-01-04 17:24:23.411 004 15631.89 377.22 52990.32 88888.00 2020-01-04 17:24:23.911 004 15631.87 377.24 52990.34 88888.00 2020-01-04 17:24:24.411 004 15631.82 377.19 52990.36 88888.00 2020-01-04 17:24:24.911 004 15631.85 377.22 52990.37 88888.00 2020-01-04 17:24:25.411 004 15631.82 377.25 52990.36 88888.00 2020-01-04 17:24:25.911 004 15631.74 377.24 52990.39 88888.00 2020-01-04 17:24:26.411 004 15631.76 377.24 52990.39 88888.00 2020-01-04 17:24:26.911 004 15631.71 377.20 52990.36 88888.00 2020-01-04 17:24:27.411 004 15631.64 377.18 52990.35 88888.00 2020-01-04 17:24:27.911 004 15631.62 377.19 52990.32 88888.00 2020-01-04 17:24:28.411 004 15631.64 377.20 52990.39 88888.00 2020-01-04 17:24:28.911 004 15631.62 377.21 52990.39 88888.00 2020-01-04 17:24:29.411 004 15631.57 377.16 52990.40 88888.00 2020-01-04 17:24:29.911 004 15631.50 377.15 52990.46 88888.00 2020-01-04 17:24:30.411 004 15631.43 377.15 52990.51 88888.00 2020-01-04 17:24:30.911 004 15631.44 377.13 52990.48 88888.00 2020-01-04 17:24:31.411 004 15631.50 377.16 52990.50 88888.00 2020-01-04 17:24:31.911 004 15631.50 377.21 52990.52 88888.00 2020-01-04 17:24:32.411 004 15631.46 377.20 52990.48 88888.00 2020-01-04 17:24:32.911 004 15631.47 377.18 52990.49 88888.00 2020-01-04 17:24:33.411 004 15631.46 377.15 52990.54 88888.00 2020-01-04 17:24:33.911 004 15631.44 377.17 52990.55 88888.00 2020-01-04 17:24:34.911 004 15631.50 377.22 52990.54 88888.00 2020-01-04 17:24:35.411 004 15631.43 377.22 52990.54 88888.00 2020-01-04 17:24:35.911 004 15631.42 377.19 52990.55 88888.00 2020-01-04 17:24:36.411 004 15631.40 377.24 52990.55 88888.00 2020-01-04 17:24:36.911 004 15631.38 377.22 52990.50 88888.00 2020-01-04 17:24:37.411 004 15631.37 377.22 52990.46 88888.00 2020-01-04 17:24:37.911 004 15631.35 377.25 52990.44 88888.00 2020-01-04 17:24:38.411 004 15631.33 377.24 52990.47 88888.00 2020-01-04 17:24:38.911 004 15631.32 377.25 52990.48 88888.00 2020-01-04 17:24:39.411 004 15631.30 377.29 52990.46 88888.00 2020-01-04 17:24:39.911 004 15631.30 377.33 52990.47 88888.00 2020-01-04 17:24:40.411 004 15631.32 377.34 52990.45 88888.00 2020-01-04 17:24:40.911 004 15631.29 377.30 52990.40 88888.00 2020-01-04 17:24:41.411 004 15631.30 377.33 52990.40 88888.00 2020-01-04 17:24:41.911 004 15631.29 377.32 52990.35 88888.00 2020-01-04 17:24:42.411 004 15631.29 377.37 52990.41 88888.00 2020-01-04 17:24:42.911 004 15631.28 377.36 52990.46 88888.00 2020-01-04 17:24:43.411 004 15631.26 377.37 52990.46 88888.00 2020-01-04 17:24:43.911 004 15631.29 377.38 52990.43 88888.00 2020-01-04 17:24:44.411 004 15631.30 377.41 52990.46 88888.00 2020-01-04 17:24:44.911 004 15631.28 377.42 52990.45 88888.00 2020-01-04 17:24:45.411 004 15631.26 377.42 52990.37 88888.00 2020-01-04 17:24:45.911 004 15631.25 377.44 52990.40 88888.00 2020-01-04 17:24:46.411 004 15631.26 377.45 52990.45 88888.00 2020-01-04 17:24:46.911 004 15631.28 377.47 52990.45 88888.00 2020-01-04 17:24:47.411 004 15631.28 377.51 52990.42 88888.00 2020-01-04 17:24:47.911 004 15631.25 377.50 52990.46 88888.00 2020-01-04 17:24:48.411 004 15631.21 377.52 52990.43 88888.00 2020-01-04 17:24:48.911 004 15631.19 377.53 52990.42 88888.00 2020-01-04 17:24:49.411 004 15631.19 377.56 52990.40 88888.00 2020-01-04 17:24:49.911 004 15631.19 377.58 52990.42 88888.00 2020-01-04 17:24:50.411 004 15631.25 377.55 52990.45 88888.00 2020-01-04 17:24:50.911 004 15631.24 377.56 52990.50 88888.00 2020-01-04 17:24:51.411 004 15631.24 377.61 52990.54 88888.00 2020-01-04 17:24:51.911 004 15631.21 377.60 52990.54 88888.00 2020-01-04 17:24:52.411 004 15631.21 377.58 52990.52 88888.00 2020-01-04 17:24:52.911 004 15631.17 377.60 52990.50 88888.00 2020-01-04 17:24:53.411 004 15631.19 377.64 52990.50 88888.00 2020-01-04 17:24:53.911 004 15631.13 377.71 52990.51 88888.00 2020-01-04 17:24:54.411 004 15631.12 377.70 52990.46 88888.00 2020-01-04 17:24:54.911 004 15631.19 377.67 52990.46 88888.00 2020-01-04 17:24:55.411 004 15631.22 377.65 52990.51 88888.00 2020-01-04 17:24:55.911 004 15631.24 377.67 52990.49 88888.00 2020-01-04 17:24:56.411 004 15631.24 377.68 52990.50 88888.00 2020-01-04 17:24:56.911 004 15631.21 377.69 52990.52 88888.00 2020-01-04 17:24:57.411 004 15631.17 377.68 52990.54 88888.00 2020-01-04 17:24:57.911 004 15631.24 377.67 52990.49 88888.00 2020-01-04 17:24:58.411 004 15631.28 377.65 52990.48 88888.00 2020-01-04 17:24:58.911 004 15631.30 377.68 52990.49 88888.00 2020-01-04 17:24:59.411 004 15631.26 377.70 52990.51 88888.00 2020-01-04 17:24:59.911 004 15631.25 377.69 52990.47 88888.00 2020-01-04 17:25:00.411 004 15631.29 377.72 52990.45 88888.00 2020-01-04 17:25:00.911 004 15631.28 377.70 52990.41 88888.00 2020-01-04 17:25:01.411 004 15631.26 377.70 52990.39 88888.00 2020-01-04 17:25:01.911 004 15631.31 377.70 52990.37 88888.00 2020-01-04 17:25:02.411 004 15631.29 377.70 52990.37 88888.00 2020-01-04 17:25:02.911 004 15631.32 377.71 52990.37 88888.00 2020-01-04 17:25:03.411 004 15631.31 377.71 52990.41 88888.00 2020-01-04 17:25:03.911 004 15631.32 377.75 52990.41 88888.00 2020-01-04 17:25:04.411 004 15631.32 377.76 52990.44 88888.00 2020-01-04 17:25:04.911 004 15631.38 377.72 52990.44 88888.00 2020-01-04 17:25:05.411 004 15631.35 377.70 52990.43 88888.00 2020-01-04 17:25:05.911 004 15631.40 377.65 52990.40 88888.00 2020-01-04 17:25:06.411 004 15631.42 377.71 52990.37 88888.00 2020-01-04 17:25:06.911 004 15631.49 377.72 52990.41 88888.00 2020-01-04 17:25:07.411 004 15631.49 377.67 52990.41 88888.00 2020-01-04 17:25:07.911 004 15631.50 377.67 52990.39 88888.00 2020-01-04 17:25:08.411 004 15631.49 377.68 52990.46 88888.00 2020-01-04 17:25:08.911 004 15631.52 377.67 52990.44 88888.00 2020-01-04 17:25:09.411 004 15631.49 377.70 52990.39 88888.00 2020-01-04 17:25:09.911 004 15631.50 377.65 52990.37 88888.00 2020-01-04 17:25:10.411 004 15631.50 377.67 52990.32 88888.00 2020-01-04 17:25:10.911 004 15631.55 377.64 52990.34 88888.00 2020-01-04 17:25:11.411 004 15631.53 377.60 52990.37 88888.00 2020-01-04 17:25:11.911 004 15631.55 377.62 52990.39 88888.00 2020-01-04 17:25:12.411 004 15631.58 377.70 52990.42 88888.00 2020-01-04 17:25:12.911 004 15631.59 377.70 52990.46 88888.00 2020-01-04 17:25:13.411 004 15631.64 377.70 52990.50 88888.00 2020-01-04 17:25:13.911 004 15631.65 377.72 52990.49 88888.00 2020-01-04 17:25:14.411 004 15631.69 377.69 52990.51 88888.00 2020-01-04 17:25:14.911 004 15631.74 377.67 52990.49 88888.00 2020-01-04 17:25:15.411 004 15631.77 377.67 52990.49 88888.00 2020-01-04 17:25:16.411 004 15631.84 377.65 52990.47 88888.00 2020-01-04 17:25:16.911 004 15631.80 377.62 52990.46 88888.00 2020-01-04 17:25:17.411 004 15631.79 377.63 52990.40 88888.00 2020-01-04 17:25:17.911 004 15631.85 377.64 52990.43 88888.00 2020-01-04 17:25:18.411 004 15631.86 377.65 52990.50 88888.00 2020-01-04 17:25:18.911 004 15631.85 377.70 52990.49 88888.00 2020-01-04 17:25:19.411 004 15631.89 377.70 52990.50 88888.00 2020-01-04 17:25:19.911 004 15631.91 377.68 52990.50 88888.00 2020-01-04 17:25:20.411 004 15631.92 377.70 52990.49 88888.00 2020-01-04 17:25:20.911 004 15631.91 377.71 52990.53 88888.00 2020-01-04 17:25:21.411 004 15631.94 377.69 52990.49 88888.00 2020-01-04 17:25:21.911 004 15631.96 377.68 52990.46 88888.00 2020-01-04 17:25:22.411 004 15631.95 377.68 52990.46 88888.00 2020-01-04 17:25:22.911 004 15631.91 377.72 52990.47 88888.00 2020-01-04 17:25:23.411 004 15631.94 377.73 52990.49 88888.00 2020-01-04 17:25:23.911 004 15631.97 377.71 52990.46 88888.00 2020-01-04 17:25:24.411 004 15631.96 377.69 52990.45 88888.00 2020-01-04 17:25:24.911 004 15631.98 377.71 52990.49 88888.00 2020-01-04 17:25:25.411 004 15632.04 377.75 52990.53 88888.00 2020-01-04 17:25:25.911 004 15632.05 377.75 52990.55 88888.00 2020-01-04 17:25:26.411 004 15632.04 377.75 52990.57 88888.00 2020-01-04 17:25:26.911 004 15632.12 377.76 52990.57 88888.00 2020-01-04 17:25:27.411 004 15632.13 377.76 52990.48 88888.00 2020-01-04 17:25:27.911 004 15632.13 377.82 52990.48 88888.00 2020-01-04 17:25:28.411 004 15632.15 377.81 52990.47 88888.00 2020-01-04 17:25:28.911 004 15632.15 377.79 52990.51 88888.00 2020-01-04 17:25:29.411 004 15632.14 377.78 52990.50 88888.00 2020-01-04 17:25:29.911 004 15632.15 377.76 52990.48 88888.00 2020-01-04 17:25:30.411 004 15632.15 377.75 52990.44 88888.00 2020-01-04 17:25:30.911 004 15632.19 377.76 52990.44 88888.00 2020-01-04 17:25:31.411 004 15632.19 377.78 52990.45 88888.00 2020-01-04 17:25:31.911 004 15632.28 377.81 52990.51 88888.00 2020-01-04 17:25:32.411 004 15632.30 377.82 52990.54 88888.00 2020-01-04 17:25:32.911 004 15632.28 377.87 52990.56 88888.00 2020-01-04 17:25:33.411 004 15632.25 377.91 52990.55 88888.00 2020-01-04 17:25:33.911 004 15632.34 377.91 52990.54 88888.00 2020-01-04 17:25:34.411 004 15632.36 377.90 52990.56 88888.00 2020-01-04 17:25:34.911 004 15632.34 377.94 52990.57 88888.00 2020-01-04 17:25:35.411 004 15632.39 377.98 52990.53 88888.00 2020-01-04 17:25:35.911 004 15632.43 377.98 52990.48 88888.00 2020-01-04 17:25:36.411 004 15632.46 378.02 52990.49 88888.00 2020-01-04 17:25:36.911 004 15632.49 378.02 52990.53 88888.00 2020-01-04 17:25:37.411 004 15632.48 378.06 52990.57 88888.00 2020-01-04 17:25:37.911 004 15632.50 378.08 52990.57 88888.00 2020-01-04 17:25:38.411 004 15632.54 378.07 52990.55 88888.00 2020-01-04 17:25:38.911 004 15632.56 378.10 52990.50 88888.00 2020-01-04 17:25:39.411 004 15632.59 378.12 52990.53 88888.00 2020-01-04 17:25:39.911 004 15632.60 378.15 52990.54 88888.00 2020-01-04 17:25:40.411 004 15632.64 378.12 52990.55 88888.00 2020-01-04 17:25:40.911 004 15632.66 378.12 52990.52 88888.00 2020-01-04 17:25:41.411 004 15632.68 378.10 52990.52 88888.00 2020-01-04 17:25:41.911 004 15632.69 378.16 52990.50 88888.00 2020-01-04 17:25:42.411 004 15632.69 378.19 52990.47 88888.00 2020-01-04 17:25:42.911 004 15632.74 378.20 52990.49 88888.00 2020-01-04 17:25:43.411 004 15632.76 378.16 52990.47 88888.00 2020-01-04 17:25:43.911 004 15632.78 378.14 52990.49 88888.00 2020-01-04 17:25:44.411 004 15632.78 378.14 52990.56 88888.00 2020-01-04 17:25:44.911 004 15632.84 378.16 52990.54 88888.00 2020-01-04 17:25:45.411 004 15632.91 378.17 52990.56 88888.00 2020-01-04 17:25:45.911 004 15632.87 378.14 52990.57 88888.00 2020-01-04 17:25:46.411 004 15632.86 378.14 52990.54 88888.00 2020-01-04 17:25:46.911 004 15632.88 378.10 52990.53 88888.00 2020-01-04 17:25:47.411 004 15632.90 378.11 52990.60 88888.00 2020-01-04 17:25:47.911 004 15632.87 378.13 52990.59 88888.00 2020-01-04 17:25:48.411 004 15632.87 378.14 52990.63 88888.00 2020-01-04 17:25:48.911 004 15632.84 378.16 52990.63 88888.00 2020-01-04 17:25:49.411 004 15632.83 378.16 52990.62 88888.00 2020-01-04 17:25:49.911 004 15632.85 378.19 52990.59 88888.00 2020-01-04 17:25:50.411 004 15632.87 378.21 52990.55 88888.00 2020-01-04 17:25:50.911 004 15632.86 378.21 52990.59 88888.00 2020-01-04 17:25:51.411 004 15632.84 378.21 52990.59 88888.00 2020-01-04 17:25:51.911 004 15632.83 378.17 52990.61 88888.00 2020-01-04 17:25:52.411 004 15632.82 378.19 52990.60 88888.00 2020-01-04 17:25:52.911 004 15632.83 378.17 52990.57 88888.00 2020-01-04 17:25:53.411 004 15632.83 378.16 52990.57 88888.00 2020-01-04 17:25:53.911 004 15632.84 378.16 52990.60 88888.00 2020-01-04 17:25:54.411 004 15632.85 378.22 52990.63 88888.00 2020-01-04 17:25:54.911 004 15632.86 378.23 52990.69 88888.00 2020-01-04 17:25:55.411 004 15632.83 378.21 52990.71 88888.00 2020-01-04 17:25:55.911 004 15632.78 378.17 52990.72 88888.00 2020-01-04 17:25:56.412 004 15632.79 378.13 52990.66 88888.00 2020-01-04 17:25:56.912 004 15632.78 378.10 52990.66 88888.00 2020-01-04 17:25:57.412 004 15632.83 378.12 52990.65 88888.00 2020-01-04 17:25:57.912 004 15632.82 378.12 52990.66 88888.00 2020-01-04 17:25:58.412 004 15632.83 378.08 52990.64 88888.00 2020-01-04 17:25:58.912 004 15632.82 378.04 52990.68 88888.00 2020-01-04 17:25:59.412 004 15632.79 378.06 52990.71 88888.00 2020-01-04 17:25:59.912 004 15632.77 378.07 52990.68 88888.00 2020-01-04 17:26:00.412 004 15632.78 378.03 52990.67 88888.00 2020-01-04 17:26:00.912 004 15632.79 378.03 52990.71 88888.00 2020-01-04 17:26:01.412 004 15632.77 378.02 52990.75 88888.00 2020-01-04 17:26:01.912 004 15632.81 378.04 52990.75 88888.00 2020-01-04 17:26:02.412 004 15632.83 378.06 52990.75 88888.00 2020-01-04 17:26:02.912 004 15632.82 378.08 52990.72 88888.00 2020-01-04 17:26:03.412 004 15632.84 378.06 52990.71 88888.00 2020-01-04 17:26:03.912 004 15632.85 378.04 52990.71 88888.00 2020-01-04 17:26:04.412 004 15632.84 378.03 52990.72 88888.00 2020-01-04 17:26:04.912 004 15632.81 378.04 52990.73 88888.00 2020-01-04 17:26:05.912 004 15632.77 378.08 52990.73 88888.00 2020-01-04 17:26:06.412 004 15632.81 378.06 52990.70 88888.00 2020-01-04 17:26:06.912 004 15632.85 378.04 52990.65 88888.00 2020-01-04 17:26:07.412 004 15632.87 377.99 52990.64 88888.00 2020-01-04 17:26:07.912 004 15632.86 377.96 52990.62 88888.00 2020-01-04 17:26:08.412 004 15632.84 377.96 52990.62 88888.00 2020-01-04 17:26:08.912 004 15632.86 377.98 52990.65 88888.00 2020-01-04 17:26:09.412 004 15632.81 377.98 52990.66 88888.00 2020-01-04 17:26:09.912 004 15632.83 377.96 52990.64 88888.00 2020-01-04 17:26:10.412 004 15632.84 377.94 52990.60 88888.00 2020-01-04 17:26:10.912 004 15632.85 377.95 52990.63 88888.00 2020-01-04 17:26:11.412 004 15632.82 377.93 52990.63 88888.00 2020-01-04 17:26:11.912 004 15632.82 377.93 52990.64 88888.00 2020-01-04 17:26:12.412 004 15632.77 377.97 52990.64 88888.00 2020-01-04 17:26:12.912 004 15632.77 377.95 52990.63 88888.00 2020-01-04 17:26:13.412 004 15632.76 377.90 52990.60 88888.00 2020-01-04 17:26:13.912 004 15632.75 377.88 52990.54 88888.00 2020-01-04 17:26:14.412 004 15632.75 377.87 52990.52 88888.00 2020-01-04 17:26:14.912 004 15632.81 377.84 52990.48 88888.00 2020-01-04 17:26:15.412 004 15632.81 377.85 52990.47 88888.00 2020-01-04 17:26:15.912 004 15632.81 377.85 52990.50 88888.00 2020-01-04 17:26:16.412 004 15632.88 377.85 52990.46 88888.00 2020-01-04 17:26:16.912 004 15632.84 377.81 52990.48 88888.00 2020-01-04 17:26:17.412 004 15632.81 377.81 52990.46 88888.00 2020-01-04 17:26:17.912 004 15632.79 377.79 52990.45 88888.00 2020-01-04 17:26:18.412 004 15632.83 377.78 52990.46 88888.00 2020-01-04 17:26:18.912 004 15632.85 377.79 52990.45 88888.00 2020-01-04 17:26:19.412 004 15632.82 377.78 52990.36 88888.00 2020-01-04 17:26:19.912 004 15632.84 377.81 52990.41 88888.00 2020-01-04 17:26:20.412 004 15632.87 377.79 52990.41 88888.00 2020-01-04 17:26:20.912 004 15632.87 377.77 52990.39 88888.00 2020-01-04 17:26:21.412 004 15632.88 377.75 52990.36 88888.00 2020-01-04 17:26:21.912 004 15632.87 377.76 52990.33 88888.00 2020-01-04 17:26:22.412 004 15632.90 377.77 52990.29 88888.00 2020-01-04 17:26:22.912 004 15632.91 377.76 52990.31 88888.00 2020-01-04 17:26:23.412 004 15632.95 377.75 52990.30 88888.00 2020-01-04 17:26:23.912 004 15632.96 377.75 52990.32 88888.00 2020-01-04 17:26:24.412 004 15632.88 377.73 52990.30 88888.00 2020-01-04 17:26:24.912 004 15632.93 377.77 52990.28 88888.00 2020-01-04 17:26:25.412 004 15632.96 377.77 52990.31 88888.00 2020-01-04 17:26:25.912 004 15632.99 377.73 52990.29 88888.00 2020-01-04 17:26:26.412 004 15632.95 377.73 52990.28 88888.00 2020-01-04 17:26:26.912 004 15632.96 377.75 52990.28 88888.00 2020-01-04 17:26:27.412 004 15632.97 377.71 52990.28 88888.00 2020-01-04 17:26:27.912 004 15632.99 377.70 52990.24 88888.00 2020-01-04 17:26:28.412 004 15633.00 377.70 52990.22 88888.00 2020-01-04 17:26:28.912 004 15633.00 377.71 52990.26 88888.00 2020-01-04 17:26:29.412 004 15632.97 377.70 52990.25 88888.00 2020-01-04 17:26:29.912 004 15632.94 377.69 52990.23 88888.00 2020-01-04 17:26:30.412 004 15632.95 377.70 52990.23 88888.00 2020-01-04 17:26:30.912 004 15632.92 377.72 52990.24 88888.00 2020-01-04 17:26:31.412 004 15632.93 377.73 52990.27 88888.00 2020-01-04 17:26:31.912 004 15632.94 377.73 52990.26 88888.00 2020-01-04 17:26:32.412 004 15632.96 377.72 52990.24 88888.00 2020-01-04 17:26:32.912 004 15632.91 377.73 52990.29 88888.00 2020-01-04 17:26:33.412 004 15632.88 377.72 52990.29 88888.00 2020-01-04 17:26:33.912 004 15632.90 377.72 52990.29 88888.00 2020-01-04 17:26:34.412 004 15632.92 377.70 52990.31 88888.00 2020-01-04 17:26:34.912 004 15632.91 377.76 52990.24 88888.00 2020-01-04 17:26:35.412 004 15632.90 377.77 52990.26 88888.00 2020-01-04 17:26:35.912 004 15632.90 377.78 52990.25 88888.00 2020-01-04 17:26:36.412 004 15632.87 377.79 52990.22 88888.00 2020-01-04 17:26:36.912 004 15632.84 377.79 52990.25 88888.00 2020-01-04 17:26:37.412 004 15632.86 377.77 52990.27 88888.00 2020-01-04 17:26:37.912 004 15632.93 377.78 52990.30 88888.00 2020-01-04 17:26:38.412 004 15632.90 377.76 52990.24 88888.00 2020-01-04 17:26:39.412 004 15632.92 377.75 52990.26 88888.00 2020-01-04 17:26:39.912 004 15632.88 377.73 52990.21 88888.00 2020-01-04 17:26:40.412 004 15632.87 377.72 52990.17 88888.00 2020-01-04 17:26:40.912 004 15632.88 377.73 52990.17 88888.00 2020-01-04 17:26:41.412 004 15632.88 377.73 52990.24 88888.00 2020-01-04 17:26:41.912 004 15632.88 377.73 52990.19 88888.00 2020-01-04 17:26:42.412 004 15632.88 377.68 52990.22 88888.00 2020-01-04 17:26:42.912 004 15632.87 377.70 52990.21 88888.00 2020-01-04 17:26:43.412 004 15632.87 377.71 52990.20 88888.00 2020-01-04 17:26:43.912 004 15632.85 377.70 52990.19 88888.00 2020-01-04 17:26:44.412 004 15632.84 377.70 52990.19 88888.00 2020-01-04 17:26:44.912 004 15632.87 377.73 52990.21 88888.00 2020-01-04 17:26:45.412 004 15632.90 377.76 52990.21 88888.00 2020-01-04 17:26:45.912 004 15632.87 377.75 52990.25 88888.00 2020-01-04 17:26:46.412 004 15632.88 377.73 52990.25 88888.00 2020-01-04 17:26:46.912 004 15632.87 377.72 52990.26 88888.00 2020-01-04 17:26:47.412 004 15632.87 377.75 52990.23 88888.00 2020-01-04 17:26:47.912 004 15632.88 377.75 52990.23 88888.00 2020-01-04 17:26:48.412 004 15632.88 377.78 52990.21 88888.00 2020-01-04 17:26:48.912 004 15632.86 377.76 52990.19 88888.00 2020-01-04 17:26:49.412 004 15632.90 377.70 52990.15 88888.00 2020-01-04 17:26:49.912 004 15632.93 377.71 52990.16 88888.00 2020-01-04 17:26:50.412 004 15632.96 377.75 52990.17 88888.00 2020-01-04 17:26:50.912 004 15632.95 377.75 52990.16 88888.00 2020-01-04 17:26:51.412 004 15632.92 377.76 52990.16 88888.00 2020-01-04 17:26:51.912 004 15632.94 377.73 52990.16 88888.00 2020-01-04 17:26:52.412 004 15632.93 377.77 52990.20 88888.00 2020-01-04 17:26:52.912 004 15632.88 377.75 52990.21 88888.00 2020-01-04 17:26:53.412 004 15632.93 377.73 52990.22 88888.00 2020-01-04 17:26:53.912 004 15632.91 377.77 52990.25 88888.00 2020-01-04 17:26:54.412 004 15632.92 377.75 52990.25 88888.00 2020-01-04 17:26:54.912 004 15632.91 377.73 52990.24 88888.00 2020-01-04 17:26:55.412 004 15632.88 377.75 52990.21 88888.00 2020-01-04 17:26:55.912 004 15632.96 377.75 52990.25 88888.00 2020-01-04 17:26:56.412 004 15632.94 377.75 52990.24 88888.00 2020-01-04 17:26:56.912 004 15632.91 377.77 52990.22 88888.00 2020-01-04 17:26:57.412 004 15632.90 377.78 52990.21 88888.00 2020-01-04 17:26:57.912 004 15632.92 377.76 52990.15 88888.00 2020-01-04 17:26:58.412 004 15632.91 377.75 52990.21 88888.00 2020-01-04 17:26:58.912 004 15632.92 377.73 52990.22 88888.00 2020-01-04 17:26:59.412 004 15632.90 377.71 52990.20 88888.00 2020-01-04 17:26:59.912 004 15632.93 377.75 52990.21 88888.00 2020-01-04 17:27:00.412 004 15632.96 377.76 52990.21 88888.00 2020-01-04 17:27:00.912 004 15632.94 377.71 52990.16 88888.00 2020-01-04 17:27:01.412 004 15632.94 377.69 52990.17 88888.00 2020-01-04 17:27:01.912 004 15632.96 377.67 52990.21 88888.00 2020-01-04 17:27:02.412 004 15632.92 377.69 52990.19 88888.00 2020-01-04 17:27:02.912 004 15632.95 377.65 52990.20 88888.00 2020-01-04 17:27:03.412 004 15632.95 377.64 52990.17 88888.00 2020-01-04 17:27:03.912 004 15632.88 377.65 52990.19 88888.00 2020-01-04 17:27:04.412 004 15632.88 377.65 52990.20 88888.00 2020-01-04 17:27:04.912 004 15632.91 377.63 52990.23 88888.00 2020-01-04 17:27:05.412 004 15632.94 377.64 52990.21 88888.00 2020-01-04 17:27:05.912 004 15632.93 377.62 52990.20 88888.00 2020-01-04 17:27:06.412 004 15632.93 377.60 52990.22 88888.00 2020-01-04 17:27:06.912 004 15632.96 377.56 52990.19 88888.00 2020-01-04 17:27:07.412 004 15632.97 377.53 52990.19 88888.00 2020-01-04 17:27:07.912 004 15633.04 377.50 52990.23 88888.00 2020-01-04 17:27:08.412 004 15633.04 377.50 52990.23 88888.00 2020-01-04 17:27:08.912 004 15633.09 377.47 52990.26 88888.00 2020-01-04 17:27:09.412 004 15633.04 377.45 52990.25 88888.00 2020-01-04 17:27:09.912 004 15633.05 377.39 52990.28 88888.00 2020-01-04 17:27:11.412 004 15633.06 377.32 52990.21 88888.00 2020-01-04 17:27:11.912 004 15633.06 377.30 52990.22 88888.00 2020-01-04 17:27:12.412 004 15633.05 377.29 52990.21 88888.00 2020-01-04 17:27:12.912 004 15633.04 377.28 52990.25 88888.00 2020-01-04 17:27:13.412 004 15633.07 377.22 52990.28 88888.00 2020-01-04 17:27:13.912 004 15633.10 377.19 52990.27 88888.00 2020-01-04 17:27:14.412 004 15633.15 377.18 52990.28 88888.00 2020-01-04 17:27:14.912 004 15633.18 377.15 52990.26 88888.00 2020-01-04 17:27:15.412 004 15633.13 377.12 52990.27 88888.00 2020-01-04 17:27:15.912 004 15633.13 377.10 52990.25 88888.00 2020-01-04 17:27:16.412 004 15633.16 377.08 52990.25 88888.00 2020-01-04 17:27:16.912 004 15633.20 377.02 52990.29 88888.00 2020-01-04 17:27:17.412 004 15633.20 377.00 52990.30 88888.00 2020-01-04 17:27:17.912 004 15633.15 377.01 52990.29 88888.00 2020-01-04 17:27:18.412 004 15633.18 377.00 52990.28 88888.00 2020-01-04 17:27:18.912 004 15633.27 376.99 52990.26 88888.00 2020-01-04 17:27:19.412 004 15633.28 376.95 52990.20 88888.00 2020-01-04 17:27:19.912 004 15633.30 376.91 52990.22 88888.00 2020-01-04 17:27:20.412 004 15633.33 376.92 52990.23 88888.00 2020-01-04 17:27:20.912 004 15633.33 376.92 52990.23 88888.00 2020-01-04 17:27:21.412 004 15633.39 376.89 52990.20 88888.00 2020-01-04 17:27:21.912 004 15633.41 376.86 52990.16 88888.00 2020-01-04 17:27:22.412 004 15633.40 376.85 52990.17 88888.00 2020-01-04 17:27:22.912 004 15633.38 376.86 52990.22 88888.00 2020-01-04 17:27:23.412 004 15633.42 376.87 52990.19 88888.00 2020-01-04 17:27:23.912 004 15633.41 376.82 52990.20 88888.00 2020-01-04 17:27:24.412 004 15633.45 376.83 52990.19 88888.00 2020-01-04 17:27:24.912 004 15633.48 376.85 52990.19 88888.00 2020-01-04 17:27:25.412 004 15633.51 376.85 52990.14 88888.00 2020-01-04 17:27:25.912 004 15633.52 376.85 52990.16 88888.00 2020-01-04 17:27:26.412 004 15633.56 376.86 52990.14 88888.00 2020-01-04 17:27:26.912 004 15633.55 376.87 52990.12 88888.00 2020-01-04 17:27:27.412 004 15633.57 376.84 52990.11 88888.00 2020-01-04 17:27:27.912 004 15633.58 376.83 52990.11 88888.00 2020-01-04 17:27:28.912 004 15633.56 376.83 52990.17 88888.00 2020-01-04 17:27:29.412 004 15633.61 376.84 52990.16 88888.00 2020-01-04 17:27:29.912 004 15633.61 376.80 52990.14 88888.00 2020-01-04 17:27:30.412 004 15633.60 376.75 52990.14 88888.00 2020-01-04 17:27:30.912 004 15633.59 376.76 52990.12 88888.00 2020-01-04 17:27:31.412 004 15633.57 376.76 52990.11 88888.00 2020-01-04 17:27:31.912 004 15633.55 376.76 52990.12 88888.00 2020-01-04 17:27:32.412 004 15633.57 376.78 52990.11 88888.00 2020-01-04 17:27:32.912 004 15633.58 376.82 52990.15 88888.00 2020-01-04 17:27:33.412 004 15633.58 376.81 52990.15 88888.00 2020-01-04 17:27:33.912 004 15633.59 376.81 52990.11 88888.00 2020-01-04 17:27:34.412 004 15633.60 376.80 52990.07 88888.00 2020-01-04 17:27:34.912 004 15633.58 376.77 52990.11 88888.00 2020-01-04 17:27:35.412 004 15633.54 376.83 52990.10 88888.00 2020-01-04 17:27:35.912 004 15633.58 376.80 52990.13 88888.00 2020-01-04 17:27:36.412 004 15633.60 376.75 52990.16 88888.00 2020-01-04 17:27:36.912 004 15633.64 376.80 52990.16 88888.00 2020-01-04 17:27:37.412 004 15633.61 376.80 52990.12 88888.00 2020-01-04 17:27:37.912 004 15633.60 376.81 52990.12 88888.00 2020-01-04 17:27:38.412 004 15633.60 376.82 52990.14 88888.00 2020-01-04 17:27:38.912 004 15633.59 376.83 52990.15 88888.00 2020-01-04 17:27:39.412 004 15633.58 376.80 52990.15 88888.00 2020-01-04 17:27:39.912 004 15633.58 376.80 52990.13 88888.00 2020-01-04 17:27:40.412 004 15633.57 376.82 52990.12 88888.00 2020-01-04 17:27:40.912 004 15633.55 376.80 52990.13 88888.00 2020-01-04 17:27:41.412 004 15633.64 376.75 52990.08 88888.00 2020-01-04 17:27:42.412 004 15633.61 376.76 52990.19 88888.00 2020-01-04 17:27:42.912 004 15633.64 376.82 52990.25 88888.00 2020-01-04 17:27:43.412 004 15633.67 376.84 52990.21 88888.00 2020-01-04 17:27:43.912 004 15633.67 376.83 52990.16 88888.00 2020-01-04 17:27:44.412 004 15633.67 376.84 52990.16 88888.00 2020-01-04 17:27:44.912 004 15633.66 376.82 52990.19 88888.00 2020-01-04 17:27:45.412 004 15633.68 376.82 52990.17 88888.00 2020-01-04 17:27:45.912 004 15633.67 376.84 52990.16 88888.00 2020-01-04 17:27:46.412 004 15633.66 376.85 52990.19 88888.00 2020-01-04 17:27:46.912 004 15633.67 376.84 52990.19 88888.00 2020-01-04 17:27:47.412 004 15633.65 376.83 52990.23 88888.00 2020-01-04 17:27:47.912 004 15633.66 376.84 52990.24 88888.00 2020-01-04 17:27:48.412 004 15633.70 376.82 52990.24 88888.00 2020-01-04 17:27:48.912 004 15633.66 376.81 52990.22 88888.00 2020-01-04 17:27:49.412 004 15633.65 376.78 52990.23 88888.00 2020-01-04 17:27:49.912 004 15633.64 376.80 52990.25 88888.00 2020-01-04 17:27:50.412 004 15633.60 376.83 52990.30 88888.00 2020-01-04 17:27:50.912 004 15633.64 376.84 52990.26 88888.00 2020-01-04 17:27:51.412 004 15633.61 376.84 52990.24 88888.00 2020-01-04 17:27:52.412 004 15633.64 376.87 52990.28 88888.00 2020-01-04 17:27:52.912 004 15633.64 376.87 52990.26 88888.00 2020-01-04 17:27:53.412 004 15633.60 376.85 52990.29 88888.00 2020-01-04 17:27:53.912 004 15633.59 376.83 52990.34 88888.00 2020-01-04 17:27:54.412 004 15633.60 376.86 52990.39 88888.00 2020-01-04 17:27:54.912 004 15633.55 376.87 52990.40 88888.00 2020-01-04 17:27:55.412 004 15633.55 376.86 52990.37 88888.00 2020-01-04 17:27:55.912 004 15633.52 376.90 52990.39 88888.00 2020-01-04 17:27:56.412 004 15633.52 376.89 52990.42 88888.00 2020-01-04 17:27:56.912 004 15633.51 376.84 52990.49 88888.00 2020-01-04 17:27:57.412 004 15633.54 376.84 52990.48 88888.00 2020-01-04 17:27:57.912 004 15633.47 376.87 52990.51 88888.00 2020-01-04 17:27:58.412 004 15633.40 376.87 52990.50 88888.00 2020-01-04 17:27:58.912 004 15633.40 376.86 52990.55 88888.00 2020-01-04 17:27:59.412 004 15633.41 376.87 52990.52 88888.00 2020-01-04 17:27:59.912 004 15633.41 376.82 52990.48 88888.00 2020-01-04 17:28:00.412 004 15633.39 376.75 52990.53 88888.00 2020-01-04 17:28:00.912 004 15633.31 376.81 52990.55 88888.00 2020-01-04 17:28:01.412 004 15633.32 376.81 52990.54 88888.00 2020-01-04 17:28:01.912 004 15633.33 376.76 52990.56 88888.00 2020-01-04 17:28:02.412 004 15633.28 376.76 52990.62 88888.00 2020-01-04 17:28:02.912 004 15633.22 376.75 52990.64 88888.00 2020-01-04 17:28:03.412 004 15633.22 376.73 52990.61 88888.00 2020-01-04 17:28:03.912 004 15633.19 376.69 52990.59 88888.00 2020-01-04 17:28:04.412 004 15633.15 376.72 52990.63 88888.00 2020-01-04 17:28:04.912 004 15633.15 376.72 52990.64 88888.00 2020-01-04 17:28:05.412 004 15633.18 376.73 52990.63 88888.00 2020-01-04 17:28:05.912 004 15633.14 376.69 52990.61 88888.00 2020-01-04 17:28:06.412 004 15633.09 376.64 52990.63 88888.00 2020-01-04 17:28:06.912 004 15633.11 376.61 52990.63 88888.00 2020-01-04 17:28:07.412 004 15633.12 376.58 52990.63 88888.00 2020-01-04 17:28:07.912 004 15633.04 376.61 52990.61 88888.00 2020-01-04 17:28:08.412 004 15633.06 376.61 52990.61 88888.00 2020-01-04 17:28:08.912 004 15633.10 376.60 52990.64 88888.00 2020-01-04 17:28:09.412 004 15633.07 376.58 52990.68 88888.00 2020-01-04 17:28:09.912 004 15633.01 376.56 52990.66 88888.00 2020-01-04 17:28:10.412 004 15633.01 376.51 52990.62 88888.00 2020-01-04 17:28:10.912 004 15633.06 376.48 52990.61 88888.00 2020-01-04 17:28:11.412 004 15633.03 376.44 52990.67 88888.00 2020-01-04 17:28:11.912 004 15633.04 376.43 52990.68 88888.00 2020-01-04 17:28:12.412 004 15633.01 376.44 52990.65 88888.00 2020-01-04 17:28:12.912 004 15633.01 376.44 52990.62 88888.00 2020-01-04 17:28:13.412 004 15633.02 376.41 52990.65 88888.00 2020-01-04 17:28:13.912 004 15633.00 376.39 52990.68 88888.00 2020-01-04 17:28:14.412 004 15632.96 376.37 52990.69 88888.00 2020-01-04 17:28:14.912 004 15632.95 376.40 52990.68 88888.00 2020-01-04 17:28:15.412 004 15632.95 376.40 52990.68 88888.00 2020-01-04 17:28:15.912 004 15632.95 376.38 52990.66 88888.00 2020-01-04 17:28:16.412 004 15632.95 376.39 52990.64 88888.00 2020-01-04 17:28:16.912 004 15632.96 376.41 52990.68 88888.00 2020-01-04 17:28:17.412 004 15633.00 376.34 52990.67 88888.00 2020-01-04 17:28:17.912 004 15632.99 376.29 52990.70 88888.00 2020-01-04 17:28:18.412 004 15632.97 376.28 52990.73 88888.00 2020-01-04 17:28:18.912 004 15632.96 376.33 52990.77 88888.00 2020-01-04 17:28:19.412 004 15632.95 376.35 52990.72 88888.00 2020-01-04 17:28:19.912 004 15632.97 376.30 52990.71 88888.00 2020-01-04 17:28:20.412 004 15632.99 376.32 52990.73 88888.00 2020-01-04 17:28:20.912 004 15632.93 376.30 52990.69 88888.00 2020-01-04 17:28:21.412 004 15632.97 376.28 52990.70 88888.00 2020-01-04 17:28:21.912 004 15632.97 376.28 52990.69 88888.00 2020-01-04 17:28:22.412 004 15632.93 376.31 52990.67 88888.00 2020-01-04 17:28:22.912 004 15632.93 376.34 52990.68 88888.00 2020-01-04 17:28:23.912 004 15632.94 376.32 52990.63 88888.00 2020-01-04 17:28:24.412 004 15632.97 376.26 52990.65 88888.00 2020-01-04 17:28:24.912 004 15632.96 376.23 52990.62 88888.00 2020-01-04 17:28:25.412 004 15632.90 376.23 52990.63 88888.00 2020-01-04 17:28:25.912 004 15632.91 376.22 52990.66 88888.00 2020-01-04 17:28:26.412 004 15632.93 376.17 52990.64 88888.00 2020-01-04 17:28:26.912 004 15632.97 376.15 52990.60 88888.00 2020-01-04 17:28:27.412 004 15632.99 376.11 52990.59 88888.00 2020-01-04 17:28:27.912 004 15633.00 376.11 52990.56 88888.00 2020-01-04 17:28:28.412 004 15632.99 376.12 52990.51 88888.00 2020-01-04 17:28:28.912 004 15632.95 376.12 52990.53 88888.00 2020-01-04 17:28:29.412 004 15632.94 376.12 52990.55 88888.00 2020-01-04 17:28:29.912 004 15632.93 376.05 52990.55 88888.00 2020-01-04 17:28:30.412 004 15632.90 376.07 52990.52 88888.00 2020-01-04 17:28:30.912 004 15632.91 376.07 52990.59 88888.00 2020-01-04 17:28:31.412 004 15632.91 376.08 52990.63 88888.00 2020-01-04 17:28:31.912 004 15632.91 376.05 52990.60 88888.00 2020-01-04 17:28:32.412 004 15632.87 376.00 52990.59 88888.00 2020-01-04 17:28:32.912 004 15632.82 376.00 52990.66 88888.00 2020-01-04 17:28:33.912 004 15632.82 376.03 52990.65 88888.00 2020-01-04 17:28:34.412 004 15632.81 376.00 52990.66 88888.00 2020-01-04 17:28:34.912 004 15632.76 375.98 52990.68 88888.00 2020-01-04 17:28:35.412 004 15632.76 375.94 52990.69 88888.00 2020-01-04 17:28:35.912 004 15632.73 375.88 52990.68 88888.00 2020-01-04 17:28:36.412 004 15632.72 375.89 52990.73 88888.00 2020-01-04 17:28:36.912 004 15632.66 375.87 52990.70 88888.00 2020-01-04 17:28:37.412 004 15632.67 375.88 52990.79 88888.00 2020-01-04 17:28:37.912 004 15632.63 375.85 52990.82 88888.00 2020-01-04 17:28:38.412 004 15632.61 375.82 52990.76 88888.00 2020-01-04 17:28:38.912 004 15632.61 375.80 52990.74 88888.00 2020-01-04 17:28:39.412 004 15632.55 375.77 52990.70 88888.00 2020-01-04 17:28:39.912 004 15632.48 375.78 52990.72 88888.00 2020-01-04 17:28:40.412 004 15632.46 375.78 52990.77 88888.00 2020-01-04 17:28:40.912 004 15632.46 375.79 52990.82 88888.00 2020-01-04 17:28:41.412 004 15632.41 375.75 52990.79 88888.00 2020-01-04 17:28:41.912 004 15632.34 375.74 52990.75 88888.00 2020-01-04 17:28:42.412 004 15632.39 375.74 52990.77 88888.00 2020-01-04 17:28:42.912 004 15632.39 375.70 52990.77 88888.00 2020-01-04 17:28:43.412 004 15632.34 375.70 52990.80 88888.00 2020-01-04 17:28:43.912 004 15632.28 375.66 52990.83 88888.00 2020-01-04 17:28:44.412 004 15632.29 375.62 52990.81 88888.00 2020-01-04 17:28:44.912 004 15632.32 375.62 52990.79 88888.00 2020-01-04 17:28:45.412 004 15632.30 375.63 52990.77 88888.00 2020-01-04 17:28:45.912 004 15632.27 375.60 52990.73 88888.00 2020-01-04 17:28:46.412 004 15632.28 375.55 52990.77 88888.00 2020-01-04 17:28:46.912 004 15632.31 375.53 52990.87 88888.00 2020-01-04 17:28:47.412 004 15632.30 375.51 52990.87 88888.00 2020-01-04 17:28:47.912 004 15632.27 375.48 52990.87 88888.00 2020-01-04 17:28:48.412 004 15632.21 375.49 52990.89 88888.00 2020-01-04 17:28:48.912 004 15632.20 375.44 52990.87 88888.00 2020-01-04 17:28:49.412 004 15632.16 375.43 52990.88 88888.00 2020-01-04 17:28:49.912 004 15632.14 375.47 52990.85 88888.00 2020-01-04 17:28:50.412 004 15632.15 375.48 52990.90 88888.00 2020-01-04 17:28:50.912 004 15632.13 375.42 52990.90 88888.00 2020-01-04 17:28:51.912 004 15632.07 375.37 52990.87 88888.00 2020-01-04 17:28:52.412 004 15632.10 375.34 52990.89 88888.00 2020-01-04 17:28:52.912 004 15632.09 375.34 52990.87 88888.00 2020-01-04 17:28:53.412 004 15632.07 375.33 52990.86 88888.00 2020-01-04 17:28:53.912 004 15632.07 375.29 52990.83 88888.00 2020-01-04 17:28:54.412 004 15632.12 375.26 52990.86 88888.00 2020-01-04 17:28:54.912 004 15632.10 375.23 52990.89 88888.00 2020-01-04 17:28:55.412 004 15632.03 375.23 52990.93 88888.00 2020-01-04 17:28:55.912 004 15632.02 375.21 52990.94 88888.00 2020-01-04 17:28:56.412 004 15632.07 375.21 52990.91 88888.00 2020-01-04 17:28:56.912 004 15632.10 375.19 52990.88 88888.00 2020-01-04 17:28:57.412 004 15632.07 375.16 52990.81 88888.00 2020-01-04 17:28:57.912 004 15632.07 375.13 52990.86 88888.00 2020-01-04 17:28:58.412 004 15632.06 375.12 52990.84 88888.00 2020-01-04 17:28:58.912 004 15632.06 375.08 52990.81 88888.00 2020-01-04 17:28:59.412 004 15632.07 375.04 52990.90 88888.00 2020-01-04 17:28:59.912 004 15632.07 375.01 52990.95 88888.00 2020-01-04 17:29:00.412 004 15632.10 375.01 52990.89 88888.00 2020-01-04 17:29:00.912 004 15632.12 375.00 52990.86 88888.00 2020-01-04 17:29:01.412 004 15632.18 374.96 52990.83 88888.00 2020-01-04 17:29:01.912 004 15632.15 374.91 52990.83 88888.00 2020-01-04 17:29:02.412 004 15632.15 374.87 52990.84 88888.00 2020-01-04 17:29:02.912 004 15632.12 374.82 52990.81 88888.00 2020-01-04 17:29:03.412 004 15632.11 374.82 52990.81 88888.00 2020-01-04 17:29:03.912 004 15632.15 374.83 52990.75 88888.00 2020-01-04 17:29:04.412 004 15632.14 374.83 52990.76 88888.00 2020-01-04 17:29:05.412 004 15632.21 374.80 52990.80 88888.00 2020-01-04 17:29:05.912 004 15632.22 374.78 52990.77 88888.00 2020-01-04 17:29:06.412 004 15632.23 374.79 52990.68 88888.00 2020-01-04 17:29:06.912 004 15632.22 374.78 52990.66 88888.00 2020-01-04 17:29:07.412 004 15632.19 374.73 52990.62 88888.00 2020-01-04 17:29:07.912 004 15632.21 374.71 52990.62 88888.00 2020-01-04 17:29:08.412 004 15632.18 374.70 52990.65 88888.00 2020-01-04 17:29:08.912 004 15632.19 374.67 52990.67 88888.00 2020-01-04 17:29:09.412 004 15632.16 374.66 52990.68 88888.00 2020-01-04 17:29:09.912 004 15632.15 374.65 52990.65 88888.00 2020-01-04 17:29:10.412 004 15632.12 374.64 52990.65 88888.00 2020-01-04 17:29:10.912 004 15632.12 374.66 52990.69 88888.00 2020-01-04 17:29:11.412 004 15632.22 374.66 52990.69 88888.00 2020-01-04 17:29:11.912 004 15632.21 374.66 52990.71 88888.00 2020-01-04 17:29:12.412 004 15632.15 374.61 52990.71 88888.00 2020-01-04 17:29:12.912 004 15632.19 374.61 52990.74 88888.00 2020-01-04 17:29:13.412 004 15632.15 374.58 52990.71 88888.00 2020-01-04 17:29:13.912 004 15632.13 374.58 52990.68 88888.00 2020-01-04 17:29:14.412 004 15632.18 374.56 52990.72 88888.00 2020-01-04 17:29:15.412 004 15632.15 374.54 52990.73 88888.00 2020-01-04 17:29:15.912 004 15632.09 374.51 52990.69 88888.00 2020-01-04 17:29:16.412 004 15632.14 374.49 52990.62 88888.00 2020-01-04 17:29:16.912 004 15632.18 374.47 52990.62 88888.00 2020-01-04 17:29:17.412 004 15632.19 374.43 52990.62 88888.00 2020-01-04 17:29:17.912 004 15632.19 374.40 52990.55 88888.00 2020-01-04 17:29:18.412 004 15632.16 374.39 52990.51 88888.00 2020-01-04 17:29:18.912 004 15632.14 374.39 52990.53 88888.00 2020-01-04 17:29:19.412 004 15632.18 374.39 52990.54 88888.00 2020-01-04 17:29:19.912 004 15632.16 374.35 52990.53 88888.00 2020-01-04 17:29:20.412 004 15632.15 374.34 52990.57 88888.00 2020-01-04 17:29:20.912 004 15632.16 374.36 52990.65 88888.00 2020-01-04 17:29:21.412 004 15632.19 374.33 52990.67 88888.00 2020-01-04 17:29:21.912 004 15632.18 374.33 52990.59 88888.00 2020-01-04 17:29:22.412 004 15632.22 374.33 52990.57 88888.00 2020-01-04 17:29:22.912 004 15632.27 374.33 52990.57 88888.00 2020-01-04 17:29:23.412 004 15632.31 374.31 52990.55 88888.00 2020-01-04 17:29:23.912 004 15632.25 374.31 52990.59 88888.00 2020-01-04 17:29:24.412 004 15632.23 374.27 52990.53 88888.00 2020-01-04 17:29:24.912 004 15632.19 374.26 52990.56 88888.00 2020-01-04 17:29:25.412 004 15632.20 374.22 52990.57 88888.00 2020-01-04 17:29:25.912 004 15632.27 374.22 52990.55 88888.00 2020-01-04 17:29:26.412 004 15632.24 374.18 52990.51 88888.00 2020-01-04 17:29:26.912 004 15632.23 374.18 52990.52 88888.00 2020-01-04 17:29:27.412 004 15632.23 374.18 52990.53 88888.00 2020-01-04 17:29:27.912 004 15632.22 374.22 52990.53 88888.00 2020-01-04 17:29:28.412 004 15632.25 374.24 52990.51 88888.00 2020-01-04 17:29:28.912 004 15632.22 374.23 52990.46 88888.00 2020-01-04 17:29:29.412 004 15632.24 374.19 52990.45 88888.00 2020-01-04 17:29:29.912 004 15632.27 374.19 52990.48 88888.00 2020-01-04 17:29:30.412 004 15632.25 374.19 52990.51 88888.00 2020-01-04 17:29:30.912 004 15632.25 374.19 52990.51 88888.00 2020-01-04 17:29:31.412 004 15632.28 374.21 52990.48 88888.00 2020-01-04 17:29:31.912 004 15632.30 374.18 52990.46 88888.00 2020-01-04 17:29:32.412 004 15632.29 374.16 52990.44 88888.00 2020-01-04 17:29:32.912 004 15632.33 374.13 52990.43 88888.00 2020-01-04 17:29:33.412 004 15632.33 374.12 52990.46 88888.00 2020-01-04 17:29:33.912 004 15632.31 374.07 52990.47 88888.00 2020-01-04 17:29:34.412 004 15632.33 374.12 52990.49 88888.00 2020-01-04 17:29:34.912 004 15632.38 374.10 52990.45 88888.00 2020-01-04 17:29:35.412 004 15632.38 374.08 52990.50 88888.00 2020-01-04 17:29:35.912 004 15632.34 374.08 52990.48 88888.00 2020-01-04 17:29:36.412 004 15632.37 374.08 52990.43 88888.00 2020-01-04 17:29:36.912 004 15632.36 374.08 52990.37 88888.00 2020-01-04 17:29:37.412 004 15632.32 374.09 52990.37 88888.00 2020-01-04 17:29:37.912 004 15632.32 374.06 52990.40 88888.00 2020-01-04 17:29:38.412 004 15632.31 373.99 52990.45 88888.00 2020-01-04 17:29:38.912 004 15632.31 373.98 52990.44 88888.00 2020-01-04 17:29:39.412 004 15632.25 373.98 52990.46 88888.00 2020-01-04 17:29:39.912 004 15632.25 373.97 52990.48 88888.00 2020-01-04 17:29:40.412 004 15632.31 373.97 52990.51 88888.00 2020-01-04 17:29:40.912 004 15632.31 373.95 52990.50 88888.00 2020-01-04 17:29:41.412 004 15632.32 373.92 52990.50 88888.00 2020-01-04 17:29:41.912 004 15632.33 373.93 52990.46 88888.00 2020-01-04 17:29:42.412 004 15632.30 373.97 52990.45 88888.00 2020-01-04 17:29:42.912 004 15632.34 373.93 52990.42 88888.00 2020-01-04 17:29:43.412 004 15632.37 373.88 52990.44 88888.00 2020-01-04 17:29:43.912 004 15632.33 373.88 52990.47 88888.00 2020-01-04 17:29:44.412 004 15632.30 373.89 52990.48 88888.00 2020-01-04 17:29:44.912 004 15632.31 373.91 52990.49 88888.00 2020-01-04 17:29:45.412 004 15632.29 373.89 52990.48 88888.00 2020-01-04 17:29:45.912 004 15632.29 373.81 52990.44 88888.00 2020-01-04 17:29:46.412 004 15632.33 373.79 52990.48 88888.00 2020-01-04 17:29:46.912 004 15632.32 373.79 52990.50 88888.00 2020-01-04 17:29:47.412 004 15632.29 373.80 52990.47 88888.00 2020-01-04 17:29:47.912 004 15632.30 373.81 52990.50 88888.00 2020-01-04 17:29:48.412 004 15632.23 373.78 52990.48 88888.00 2020-01-04 17:29:48.912 004 15632.25 373.75 52990.44 88888.00 2020-01-04 17:29:49.412 004 15632.28 373.71 52990.42 88888.00 2020-01-04 17:29:49.912 004 15632.29 373.67 52990.45 88888.00 2020-01-04 17:29:50.412 004 15632.32 373.65 52990.44 88888.00 2020-01-04 17:29:50.912 004 15632.31 373.65 52990.43 88888.00 2020-01-04 17:29:51.412 004 15632.23 373.66 52990.45 88888.00 2020-01-04 17:29:51.912 004 15632.21 373.62 52990.42 88888.00 2020-01-04 17:29:52.412 004 15632.22 373.63 52990.44 88888.00 2020-01-04 17:29:52.912 004 15632.25 373.64 52990.43 88888.00 2020-01-04 17:29:53.412 004 15632.29 373.62 52990.43 88888.00 2020-01-04 17:29:53.912 004 15632.29 373.61 52990.45 88888.00 2020-01-04 17:29:54.412 004 15632.27 373.62 52990.48 88888.00 2020-01-04 17:29:54.912 004 15632.23 373.62 52990.47 88888.00 2020-01-04 17:29:55.412 004 15632.20 373.58 52990.45 88888.00 2020-01-04 17:29:55.912 004 15632.22 373.49 52990.47 88888.00 2020-01-04 17:29:56.912 004 15632.22 373.45 52990.51 88888.00 2020-01-04 17:29:57.412 004 15632.21 373.46 52990.52 88888.00 2020-01-04 17:29:57.912 004 15632.24 373.46 52990.51 88888.00 2020-01-04 17:29:58.412 004 15632.22 373.45 52990.53 88888.00 2020-01-04 17:29:58.912 004 15632.16 373.41 52990.57 88888.00 2020-01-04 17:29:59.412 004 15632.21 373.43 52990.60 88888.00 2020-01-04 17:29:59.912 004 15632.21 373.40 52990.61 88888.00 2020-01-04 17:30:00.412 004 15632.19 373.43 52990.57 88888.00 2020-01-04 17:30:00.912 004 15632.13 373.40 52990.55 88888.00 2020-01-04 17:30:01.412 004 15632.14 373.40 52990.57 88888.00 2020-01-04 17:30:01.912 004 15632.16 373.40 52990.61 88888.00 2020-01-04 17:30:02.412 004 15632.16 373.36 52990.61 88888.00 2020-01-04 17:30:02.912 004 15632.13 373.33 52990.55 88888.00 2020-01-04 17:30:03.412 004 15632.10 373.32 52990.54 88888.00 2020-01-04 17:30:03.912 004 15632.06 373.32 52990.56 88888.00 2020-01-04 17:30:04.412 004 15632.10 373.29 52990.60 88888.00 2020-01-04 17:30:04.912 004 15632.07 373.26 52990.60 88888.00 2020-01-04 17:30:05.412 004 15632.02 373.26 52990.61 88888.00 2020-01-04 17:30:05.912 004 15631.94 373.26 52990.55 88888.00 2020-01-04 17:30:06.412 004 15631.93 373.27 52990.57 88888.00 2020-01-04 17:30:06.912 004 15631.95 373.30 52990.55 88888.00 2020-01-04 17:30:07.412 004 15631.95 373.30 52990.54 88888.00 2020-01-04 17:30:07.912 004 15631.96 373.30 52990.53 88888.00 2020-01-04 17:30:08.412 004 15631.95 373.31 52990.54 88888.00 2020-01-04 17:30:08.912 004 15631.93 373.31 52990.53 88888.00 2020-01-04 17:30:09.412 004 15631.89 373.29 52990.50 88888.00 2020-01-04 17:30:09.912 004 15631.87 373.31 52990.53 88888.00 2020-01-04 17:30:10.412 004 15631.89 373.31 52990.56 88888.00 2020-01-04 17:30:10.912 004 15631.94 373.33 52990.56 88888.00 2020-01-04 17:30:11.412 004 15631.93 373.26 52990.54 88888.00 2020-01-04 17:30:11.912 004 15631.87 373.23 52990.50 88888.00 2020-01-04 17:30:12.412 004 15631.87 373.26 52990.48 88888.00 2020-01-04 17:30:12.912 004 15631.83 373.27 52990.50 88888.00 2020-01-04 17:30:13.412 004 15631.78 373.26 52990.54 88888.00 2020-01-04 17:30:13.912 004 15631.80 373.23 52990.54 88888.00 2020-01-04 17:30:14.412 004 15631.80 373.21 52990.52 88888.00 2020-01-04 17:30:14.912 004 15631.83 373.22 52990.55 88888.00 2020-01-04 17:30:15.412 004 15631.78 373.22 52990.60 88888.00 2020-01-04 17:30:15.912 004 15631.75 373.22 52990.59 88888.00 2020-01-04 17:30:16.412 004 15631.69 373.24 52990.55 88888.00 2020-01-04 17:30:16.913 004 15631.66 373.24 52990.51 88888.00 2020-01-04 17:30:17.413 004 15631.64 373.22 52990.55 88888.00 2020-01-04 17:30:17.913 004 15631.60 373.20 52990.60 88888.00 2020-01-04 17:30:18.413 004 15631.56 373.21 52990.62 88888.00 2020-01-04 17:30:18.913 004 15631.58 373.19 52990.59 88888.00 2020-01-04 17:30:19.413 004 15631.58 373.19 52990.53 88888.00 2020-01-04 17:30:19.913 004 15631.52 373.20 52990.54 88888.00 2020-01-04 17:30:20.413 004 15631.48 373.21 52990.59 88888.00 2020-01-04 17:30:20.913 004 15631.42 373.18 52990.62 88888.00 2020-01-04 17:30:21.413 004 15631.44 373.21 52990.61 88888.00 2020-01-04 17:30:21.913 004 15631.43 373.19 52990.60 88888.00 2020-01-04 17:30:22.413 004 15631.43 373.17 52990.56 88888.00 2020-01-04 17:30:22.913 004 15631.42 373.15 52990.62 88888.00 2020-01-04 17:30:23.413 004 15631.35 373.18 52990.67 88888.00 2020-01-04 17:30:23.913 004 15631.32 373.14 52990.64 88888.00 2020-01-04 17:30:24.413 004 15631.32 373.19 52990.63 88888.00 2020-01-04 17:30:24.913 004 15631.32 373.22 52990.66 88888.00 2020-01-04 17:30:25.413 004 15631.28 373.21 52990.63 88888.00 2020-01-04 17:30:25.913 004 15631.24 373.22 52990.55 88888.00 2020-01-04 17:30:26.413 004 15631.24 373.21 52990.55 88888.00 2020-01-04 17:30:26.913 004 15631.17 373.19 52990.50 88888.00 2020-01-04 17:30:27.413 004 15631.17 373.18 52990.51 88888.00 2020-01-04 17:30:28.413 004 15631.14 373.22 52990.47 88888.00 2020-01-04 17:30:28.913 004 15631.12 373.20 52990.51 88888.00 2020-01-04 17:30:29.413 004 15631.07 373.20 52990.56 88888.00 2020-01-04 17:30:29.913 004 15631.10 373.22 52990.54 88888.00 2020-01-04 17:30:30.413 004 15631.11 373.19 52990.52 88888.00 2020-01-04 17:30:30.913 004 15631.10 373.18 52990.54 88888.00 2020-01-04 17:30:31.413 004 15631.10 373.18 52990.56 88888.00 2020-01-04 17:30:31.913 004 15631.12 373.22 52990.55 88888.00 2020-01-04 17:30:32.413 004 15631.16 373.22 52990.56 88888.00 2020-01-04 17:30:32.913 004 15631.12 373.21 52990.53 88888.00 2020-01-04 17:30:33.413 004 15631.10 373.22 52990.51 88888.00 2020-01-04 17:30:33.913 004 15631.12 373.22 52990.52 88888.00 2020-01-04 17:30:34.413 004 15631.19 373.20 52990.51 88888.00 2020-01-04 17:30:34.913 004 15631.21 373.21 52990.50 88888.00 2020-01-04 17:30:35.413 004 15631.15 373.24 52990.50 88888.00 2020-01-04 17:30:35.913 004 15631.08 373.27 52990.51 88888.00 2020-01-04 17:30:36.413 004 15631.06 373.26 52990.54 88888.00 2020-01-04 17:30:36.913 004 15631.08 373.24 52990.56 88888.00 2020-01-04 17:30:37.413 004 15631.11 373.24 52990.54 88888.00 2020-01-04 17:30:37.913 004 15631.10 373.21 52990.50 88888.00 2020-01-04 17:30:38.413 004 15631.10 373.15 52990.52 88888.00 2020-01-04 17:30:38.913 004 15631.10 373.17 52990.52 88888.00 2020-01-04 17:30:39.413 004 15631.08 373.14 52990.46 88888.00 2020-01-04 17:30:39.913 004 15631.04 373.18 52990.52 88888.00 2020-01-04 17:30:40.413 004 15631.08 373.19 52990.55 88888.00 2020-01-04 17:30:40.913 004 15631.07 373.18 52990.55 88888.00 2020-01-04 17:30:41.413 004 15630.98 373.20 52990.53 88888.00 2020-01-04 17:30:41.913 004 15630.96 373.27 52990.47 88888.00 2020-01-04 17:30:42.413 004 15630.98 373.30 52990.51 88888.00 2020-01-04 17:30:42.913 004 15630.96 373.29 52990.57 88888.00 2020-01-04 17:30:43.413 004 15630.95 373.29 52990.57 88888.00 2020-01-04 17:30:43.913 004 15630.90 373.29 52990.60 88888.00 2020-01-04 17:30:44.413 004 15630.85 373.28 52990.62 88888.00 2020-01-04 17:30:44.913 004 15630.83 373.29 52990.54 88888.00 2020-01-04 17:30:45.413 004 15630.85 373.27 52990.54 88888.00 2020-01-04 17:30:45.913 004 15630.83 373.26 52990.54 88888.00 2020-01-04 17:30:46.413 004 15630.83 373.29 52990.54 88888.00 2020-01-04 17:30:46.913 004 15630.86 373.27 52990.56 88888.00 2020-01-04 17:30:47.413 004 15630.85 373.24 52990.56 88888.00 2020-01-04 17:30:47.913 004 15630.77 373.27 52990.54 88888.00 2020-01-04 17:30:48.413 004 15630.73 373.28 52990.52 88888.00 2020-01-04 17:30:48.913 004 15630.75 373.27 52990.54 88888.00 2020-01-04 17:30:49.413 004 15630.74 373.28 52990.60 88888.00 2020-01-04 17:30:49.913 004 15630.73 373.27 52990.62 88888.00 2020-01-04 17:30:50.413 004 15630.74 373.32 52990.57 88888.00 2020-01-04 17:30:50.913 004 15630.76 373.36 52990.57 88888.00 2020-01-04 17:30:51.413 004 15630.75 373.36 52990.59 88888.00 2020-01-04 17:30:51.913 004 15630.76 373.36 52990.60 88888.00 2020-01-04 17:30:52.413 004 15630.76 373.31 52990.62 88888.00 2020-01-04 17:30:52.913 004 15630.73 373.33 52990.62 88888.00 2020-01-04 17:30:53.413 004 15630.70 373.36 52990.64 88888.00 2020-01-04 17:30:53.913 004 15630.71 373.35 52990.66 88888.00 2020-01-04 17:30:54.413 004 15630.69 373.36 52990.64 88888.00 2020-01-04 17:30:54.913 004 15630.69 373.36 52990.61 88888.00 2020-01-04 17:30:55.413 004 15630.68 373.38 52990.62 88888.00 2020-01-04 17:30:55.913 004 15630.66 373.40 52990.64 88888.00 2020-01-04 17:30:56.413 004 15630.66 373.38 52990.69 88888.00 2020-01-04 17:30:56.913 004 15630.67 373.36 52990.69 88888.00 2020-01-04 17:30:57.413 004 15630.74 373.40 52990.69 88888.00 2020-01-04 17:30:57.913 004 15630.71 373.41 52990.68 88888.00 2020-01-04 17:30:58.413 004 15630.65 373.45 52990.67 88888.00 2020-01-04 17:30:58.913 004 15630.62 373.45 52990.63 88888.00 2020-01-04 17:30:59.413 004 15630.66 373.46 52990.63 88888.00 2020-01-04 17:30:59.913 004 15630.69 373.46 52990.68 88888.00 2020-01-04 17:31:00.413 004 15630.68 373.52 52990.66 88888.00 2020-01-04 17:31:00.913 004 15630.67 373.55 52990.66 88888.00 2020-01-04 17:31:01.413 004 15630.65 373.50 52990.67 88888.00 2020-01-04 17:31:01.913 004 15630.64 373.47 52990.66 88888.00 2020-01-04 17:31:02.413 004 15630.62 373.47 52990.62 88888.00 2020-01-04 17:31:02.913 004 15630.59 373.55 52990.61 88888.00 2020-01-04 17:31:03.413 004 15630.55 373.58 52990.63 88888.00 2020-01-04 17:31:03.913 004 15630.60 373.57 52990.65 88888.00 2020-01-04 17:31:04.413 004 15630.64 373.57 52990.69 88888.00 2020-01-04 17:31:04.913 004 15630.62 373.58 52990.69 88888.00 2020-01-04 17:31:05.413 004 15630.61 373.55 52990.71 88888.00 2020-01-04 17:31:05.913 004 15630.61 373.55 52990.73 88888.00 2020-01-04 17:31:06.413 004 15630.60 373.61 52990.72 88888.00 2020-01-04 17:31:06.913 004 15630.62 373.64 52990.72 88888.00 2020-01-04 17:31:07.413 004 15630.62 373.65 52990.71 88888.00 2020-01-04 17:31:07.913 004 15630.59 373.65 52990.73 88888.00 2020-01-04 17:31:08.413 004 15630.58 373.65 52990.76 88888.00 2020-01-04 17:31:08.913 004 15630.66 373.67 52990.76 88888.00 2020-01-04 17:31:09.913 004 15630.61 373.69 52990.74 88888.00 2020-01-04 17:31:10.413 004 15630.59 373.69 52990.80 88888.00 2020-01-04 17:31:10.913 004 15630.53 373.70 52990.83 88888.00 2020-01-04 17:31:11.413 004 15630.55 373.66 52990.84 88888.00 2020-01-04 17:31:11.913 004 15630.57 373.65 52990.90 88888.00 2020-01-04 17:31:12.413 004 15630.57 373.65 52990.89 88888.00 2020-01-04 17:31:12.913 004 15630.61 373.65 52990.84 88888.00 2020-01-04 17:31:13.413 004 15630.60 373.65 52990.84 88888.00 2020-01-04 17:31:13.913 004 15630.57 373.66 52990.88 88888.00 2020-01-04 17:31:14.413 004 15630.56 373.70 52990.92 88888.00 2020-01-04 17:31:14.913 004 15630.59 373.74 52990.90 88888.00 2020-01-04 17:31:15.413 004 15630.57 373.76 52990.88 88888.00 2020-01-04 17:31:15.913 004 15630.53 373.78 52990.90 88888.00 2020-01-04 17:31:16.413 004 15630.56 373.80 52990.88 88888.00 2020-01-04 17:31:16.913 004 15630.60 373.78 52990.84 88888.00 2020-01-04 17:31:17.413 004 15630.58 373.78 52990.86 88888.00 2020-01-04 17:31:17.913 004 15630.56 373.76 52990.86 88888.00 2020-01-04 17:31:18.413 004 15630.58 373.76 52990.86 88888.00 2020-01-04 17:31:18.913 004 15630.64 373.75 52990.89 88888.00 2020-01-04 17:31:19.413 004 15630.66 373.75 52990.90 88888.00 2020-01-04 17:31:19.913 004 15630.64 373.78 52990.88 88888.00 2020-01-04 17:31:20.413 004 15630.65 373.80 52990.88 88888.00 2020-01-04 17:31:20.913 004 15630.62 373.80 52990.88 88888.00 2020-01-04 17:31:21.413 004 15630.65 373.81 52990.89 88888.00 2020-01-04 17:31:21.913 004 15630.66 373.81 52990.88 88888.00 2020-01-04 17:31:22.413 004 15630.66 373.81 52990.88 88888.00 2020-01-04 17:31:22.913 004 15630.64 373.82 52990.86 88888.00 2020-01-04 17:31:23.413 004 15630.66 373.83 52990.88 88888.00 2020-01-04 17:31:23.913 004 15630.66 373.84 52990.88 88888.00 2020-01-04 17:31:24.413 004 15630.68 373.84 52990.90 88888.00 2020-01-04 17:31:24.913 004 15630.71 373.84 52990.89 88888.00 2020-01-04 17:31:25.413 004 15630.71 373.84 52990.88 88888.00 2020-01-04 17:31:25.913 004 15630.75 373.86 52990.91 88888.00 2020-01-04 17:31:26.413 004 15630.80 373.88 52990.85 88888.00 2020-01-04 17:31:26.913 004 15630.82 373.89 52990.80 88888.00 2020-01-04 17:31:27.913 004 15630.82 373.87 52990.83 88888.00 2020-01-04 17:31:28.413 004 15630.84 373.90 52990.82 88888.00 2020-01-04 17:31:28.913 004 15630.79 373.90 52990.81 88888.00 2020-01-04 17:31:29.413 004 15630.82 373.90 52990.80 88888.00 2020-01-04 17:31:29.913 004 15630.85 373.95 52990.79 88888.00 2020-01-04 17:31:30.413 004 15630.85 373.93 52990.79 88888.00 2020-01-04 17:31:30.913 004 15630.84 373.95 52990.79 88888.00 2020-01-04 17:31:31.413 004 15630.86 373.92 52990.74 88888.00 2020-01-04 17:31:31.913 004 15630.90 373.90 52990.70 88888.00 2020-01-04 17:31:32.413 004 15630.94 373.91 52990.72 88888.00 2020-01-04 17:31:32.913 004 15631.03 373.91 52990.77 88888.00 2020-01-04 17:31:33.413 004 15631.08 373.95 52990.82 88888.00 2020-01-04 17:31:33.913 004 15631.04 373.98 52990.83 88888.00 2020-01-04 17:31:34.413 004 15631.07 373.99 52990.85 88888.00 2020-01-04 17:31:34.913 004 15631.11 374.04 52990.84 88888.00 2020-01-04 17:31:35.413 004 15631.13 374.06 52990.85 88888.00 2020-01-04 17:31:35.913 004 15631.13 374.06 52990.85 88888.00 2020-01-04 17:31:36.413 004 15631.16 374.08 52990.86 88888.00 2020-01-04 17:31:36.913 004 15631.19 374.10 52990.79 88888.00 2020-01-04 17:31:37.413 004 15631.17 374.12 52990.75 88888.00 2020-01-04 17:31:37.913 004 15631.25 374.14 52990.76 88888.00 2020-01-04 17:31:38.413 004 15631.26 374.18 52990.75 88888.00 2020-01-04 17:31:38.913 004 15631.31 374.21 52990.71 88888.00 2020-01-04 17:31:39.413 004 15631.37 374.21 52990.72 88888.00 2020-01-04 17:31:39.913 004 15631.42 374.25 52990.70 88888.00 2020-01-04 17:31:40.413 004 15631.48 374.28 52990.72 88888.00 2020-01-04 17:31:40.913 004 15631.46 374.33 52990.71 88888.00 2020-01-04 17:31:41.413 004 15631.50 374.36 52990.71 88888.00 2020-01-04 17:31:41.913 004 15631.49 374.39 52990.71 88888.00 2020-01-04 17:31:42.413 004 15631.47 374.42 52990.72 88888.00 2020-01-04 17:31:42.913 004 15631.48 374.45 52990.79 88888.00 2020-01-04 17:31:43.413 004 15631.53 374.48 52990.83 88888.00 2020-01-04 17:31:43.913 004 15631.50 374.50 52990.82 88888.00 2020-01-04 17:31:44.413 004 15631.52 374.50 52990.81 88888.00 2020-01-04 17:31:44.913 004 15631.55 374.56 52990.74 88888.00 2020-01-04 17:31:45.413 004 15631.60 374.57 52990.77 88888.00 2020-01-04 17:31:45.913 004 15631.62 374.58 52990.77 88888.00 2020-01-04 17:31:46.413 004 15631.59 374.57 52990.74 88888.00 2020-01-04 17:31:46.913 004 15631.61 374.62 52990.80 88888.00 2020-01-04 17:31:47.413 004 15631.62 374.69 52990.85 88888.00 2020-01-04 17:31:47.913 004 15631.67 374.68 52990.86 88888.00 2020-01-04 17:31:48.413 004 15631.66 374.66 52990.88 88888.00 2020-01-04 17:31:48.913 004 15631.65 374.67 52990.89 88888.00 2020-01-04 17:31:49.413 004 15631.69 374.71 52990.94 88888.00 2020-01-04 17:31:49.913 004 15631.73 374.76 52990.93 88888.00 2020-01-04 17:31:50.413 004 15631.74 374.82 52990.89 88888.00 2020-01-04 17:31:51.413 004 15631.70 374.85 52990.92 88888.00 2020-01-04 17:31:51.913 004 15631.73 374.84 52990.89 88888.00 2020-01-04 17:31:52.413 004 15631.76 374.86 52990.82 88888.00 2020-01-04 17:31:52.913 004 15631.77 374.85 52990.85 88888.00 2020-01-04 17:31:53.413 004 15631.76 374.90 52990.86 88888.00 2020-01-04 17:31:53.913 004 15631.76 374.94 52990.86 88888.00 2020-01-04 17:31:54.413 004 15631.74 374.94 52990.84 88888.00 2020-01-04 17:31:54.913 004 15631.77 374.96 52990.84 88888.00 2020-01-04 17:31:55.413 004 15631.78 375.00 52990.86 88888.00 2020-01-04 17:31:55.913 004 15631.77 375.00 52990.86 88888.00 2020-01-04 17:31:56.413 004 15631.82 375.03 52990.88 88888.00 2020-01-04 17:31:56.913 004 15631.86 375.05 52990.91 88888.00 2020-01-04 17:31:57.413 004 15631.89 375.09 52990.91 88888.00 2020-01-04 17:31:57.913 004 15631.88 375.12 52990.88 88888.00 2020-01-04 17:31:58.413 004 15631.87 375.14 52990.91 88888.00 2020-01-04 17:31:58.913 004 15631.89 375.17 52990.91 88888.00 2020-01-04 17:31:59.413 004 15631.97 375.17 52990.89 88888.00 2020-01-04 17:31:59.913 004 15632.03 375.19 52990.88 88888.00 2020-01-04 17:32:00.413 004 15632.01 375.20 52990.91 88888.00 2020-01-04 17:32:00.913 004 15632.03 375.21 52990.92 88888.00 2020-01-04 17:32:01.413 004 15632.00 375.22 52990.94 88888.00 2020-01-04 17:32:01.913 004 15632.02 375.23 52990.99 88888.00 2020-01-04 17:32:02.413 004 15632.03 375.26 52991.00 88888.00 2020-01-04 17:32:02.913 004 15632.01 375.23 52991.02 88888.00 2020-01-04 17:32:03.413 004 15632.06 375.27 52991.10 88888.00 2020-01-04 17:32:03.913 004 15632.10 375.31 52991.12 88888.00 2020-01-04 17:32:04.413 004 15632.10 375.33 52991.10 88888.00 2020-01-04 17:32:04.913 004 15632.11 375.35 52991.07 88888.00 2020-01-04 17:32:05.413 004 15632.11 375.39 52991.09 88888.00 2020-01-04 17:32:05.913 004 15632.20 375.42 52991.10 88888.00 2020-01-04 17:32:06.413 004 15632.25 375.44 52991.10 88888.00 2020-01-04 17:32:06.913 004 15632.25 375.44 52991.09 88888.00 2020-01-04 17:32:07.413 004 15632.22 375.43 52991.03 88888.00 2020-01-04 17:32:07.913 004 15632.22 375.43 52991.01 88888.00 2020-01-04 17:32:08.413 004 15632.25 375.43 52991.05 88888.00 2020-01-04 17:32:08.913 004 15632.28 375.39 52991.07 88888.00 2020-01-04 17:32:09.413 004 15632.25 375.40 52991.06 88888.00 2020-01-04 17:32:09.913 004 15632.30 375.42 52991.04 88888.00 2020-01-04 17:32:10.413 004 15632.28 375.42 52991.05 88888.00 2020-01-04 17:32:10.913 004 15632.27 375.43 52991.08 88888.00 2020-01-04 17:32:11.413 004 15632.25 375.48 52991.12 88888.00 2020-01-04 17:32:11.913 004 15632.27 375.51 52991.09 88888.00 2020-01-04 17:32:12.413 004 15632.28 375.48 52991.08 88888.00 2020-01-04 17:32:12.913 004 15632.29 375.49 52991.08 88888.00 2020-01-04 17:32:13.413 004 15632.32 375.48 52991.10 88888.00 2020-01-04 17:32:13.913 004 15632.33 375.52 52991.09 88888.00 2020-01-04 17:32:14.413 004 15632.34 375.57 52991.09 88888.00 2020-01-04 17:32:14.913 004 15632.34 375.59 52991.05 88888.00 2020-01-04 17:32:15.413 004 15632.37 375.59 52991.02 88888.00 2020-01-04 17:32:15.913 004 15632.39 375.59 52991.06 88888.00 2020-01-04 17:32:16.413 004 15632.39 375.61 52991.12 88888.00 2020-01-04 17:32:16.913 004 15632.39 375.62 52991.17 88888.00 2020-01-04 17:32:17.413 004 15632.40 375.62 52991.18 88888.00 2020-01-04 17:32:17.913 004 15632.42 375.62 52991.18 88888.00 2020-01-04 17:32:18.413 004 15632.51 375.64 52991.24 88888.00 2020-01-04 17:32:18.913 004 15632.52 375.65 52991.21 88888.00 2020-01-04 17:32:19.413 004 15632.55 375.69 52991.24 88888.00 2020-01-04 17:32:19.913 004 15632.56 375.68 52991.16 88888.00 2020-01-04 17:32:20.413 004 15632.59 375.69 52991.21 88888.00 2020-01-04 17:32:20.913 004 15632.59 375.70 52991.23 88888.00 2020-01-04 17:32:21.413 004 15632.56 375.68 52991.23 88888.00 2020-01-04 17:32:21.913 004 15632.59 375.71 52991.24 88888.00 2020-01-04 17:32:22.913 004 15632.66 375.75 52991.20 88888.00 2020-01-04 17:32:23.413 004 15632.69 375.72 52991.22 88888.00 2020-01-04 17:32:23.913 004 15632.75 375.73 52991.24 88888.00 2020-01-04 17:32:24.413 004 15632.74 375.73 52991.22 88888.00 2020-01-04 17:32:24.913 004 15632.75 375.78 52991.24 88888.00 2020-01-04 17:32:25.413 004 15632.78 375.80 52991.29 88888.00 2020-01-04 17:32:25.913 004 15632.81 375.78 52991.29 88888.00 2020-01-04 17:32:26.413 004 15632.82 375.83 52991.29 88888.00 2020-01-04 17:32:26.913 004 15632.83 375.86 52991.26 88888.00 2020-01-04 17:32:27.413 004 15632.86 375.88 52991.22 88888.00 2020-01-04 17:32:27.913 004 15632.87 375.88 52991.28 88888.00 2020-01-04 17:32:28.413 004 15632.88 375.90 52991.30 88888.00 2020-01-04 17:32:28.913 004 15632.86 375.91 52991.31 88888.00 2020-01-04 17:32:29.413 004 15632.88 375.88 52991.32 88888.00 2020-01-04 17:32:29.913 004 15632.88 375.87 52991.33 88888.00 2020-01-04 17:32:30.413 004 15632.93 375.88 52991.35 88888.00 2020-01-04 17:32:30.913 004 15632.99 375.94 52991.33 88888.00 2020-01-04 17:32:31.413 004 15633.04 375.99 52991.31 88888.00 2020-01-04 17:32:31.913 004 15633.04 375.99 52991.33 88888.00 2020-01-04 17:32:32.413 004 15633.04 375.98 52991.38 88888.00 2020-01-04 17:32:32.913 004 15633.06 375.99 52991.44 88888.00 2020-01-04 17:32:33.413 004 15633.12 375.96 52991.48 88888.00 2020-01-04 17:32:33.913 004 15633.11 375.98 52991.43 88888.00 2020-01-04 17:32:34.413 004 15633.10 376.00 52991.41 88888.00 2020-01-04 17:32:34.913 004 15633.12 376.00 52991.38 88888.00 2020-01-04 17:32:35.413 004 15633.16 376.01 52991.40 88888.00 2020-01-04 17:32:35.913 004 15633.16 376.05 52991.38 88888.00 2020-01-04 17:32:36.413 004 15633.21 376.03 52991.40 88888.00 2020-01-04 17:32:36.913 004 15633.27 376.00 52991.40 88888.00 2020-01-04 17:32:37.413 004 15633.29 376.03 52991.37 88888.00 2020-01-04 17:32:37.913 004 15633.32 376.09 52991.40 88888.00 2020-01-04 17:32:38.413 004 15633.31 376.13 52991.42 88888.00 2020-01-04 17:32:38.913 004 15633.32 376.14 52991.43 88888.00 2020-01-04 17:32:39.413 004 15633.34 376.16 52991.46 88888.00 2020-01-04 17:32:39.913 004 15633.36 376.16 52991.46 88888.00 2020-01-04 17:32:40.913 004 15633.39 376.23 52991.45 88888.00 2020-01-04 17:32:41.413 004 15633.40 376.22 52991.48 88888.00 2020-01-04 17:32:41.913 004 15633.40 376.18 52991.52 88888.00 2020-01-04 17:32:42.413 004 15633.41 376.16 52991.50 88888.00 2020-01-04 17:32:42.913 004 15633.45 376.21 52991.47 88888.00 2020-01-04 17:32:43.413 004 15633.52 376.24 52991.46 88888.00 2020-01-04 17:32:43.913 004 15633.51 376.28 52991.48 88888.00 2020-01-04 17:32:44.413 004 15633.51 376.30 52991.54 88888.00 2020-01-04 17:32:44.913 004 15633.50 376.31 52991.58 88888.00 2020-01-04 17:32:45.413 004 15633.60 376.31 52991.56 88888.00 2020-01-04 17:32:45.913 004 15633.59 376.30 52991.55 88888.00 2020-01-04 17:32:46.413 004 15633.63 376.34 52991.52 88888.00 2020-01-04 17:32:46.913 004 15633.63 376.37 52991.48 88888.00 2020-01-04 17:32:47.413 004 15633.61 376.34 52991.48 88888.00 2020-01-04 17:32:47.913 004 15633.64 376.35 52991.55 88888.00 2020-01-04 17:32:48.413 004 15633.69 376.37 52991.56 88888.00 2020-01-04 17:32:48.913 004 15633.69 376.37 52991.56 88888.00 2020-01-04 17:32:49.413 004 15633.72 376.39 52991.51 88888.00 2020-01-04 17:32:49.913 004 15633.69 376.39 52991.49 88888.00 2020-01-04 17:32:50.413 004 15633.70 376.39 52991.49 88888.00 2020-01-04 17:32:50.913 004 15633.72 376.39 52991.47 88888.00 2020-01-04 17:32:51.413 004 15633.74 376.41 52991.45 88888.00 2020-01-04 17:32:51.913 004 15633.78 376.41 52991.47 88888.00 2020-01-04 17:32:52.413 004 15633.74 376.41 52991.48 88888.00 2020-01-04 17:32:52.913 004 15633.78 376.44 52991.47 88888.00 2020-01-04 17:32:53.413 004 15633.86 376.40 52991.43 88888.00 2020-01-04 17:32:54.413 004 15633.91 376.41 52991.43 88888.00 2020-01-04 17:32:54.913 004 15633.93 376.44 52991.38 88888.00 2020-01-04 17:32:55.413 004 15633.87 376.46 52991.42 88888.00 2020-01-04 17:32:55.913 004 15633.91 376.46 52991.49 88888.00 2020-01-04 17:32:56.413 004 15633.90 376.42 52991.50 88888.00 2020-01-04 17:32:56.913 004 15633.92 376.42 52991.55 88888.00 2020-01-04 17:32:57.413 004 15633.92 376.42 52991.53 88888.00 2020-01-04 17:32:57.913 004 15633.93 376.42 52991.50 88888.00 2020-01-04 17:32:58.413 004 15633.95 376.39 52991.45 88888.00 2020-01-04 17:32:58.913 004 15633.93 376.37 52991.51 88888.00 2020-01-04 17:32:59.413 004 15633.88 376.34 52991.57 88888.00 2020-01-04 17:32:59.913 004 15633.86 376.31 52991.64 88888.00 2020-01-04 17:33:00.413 004 15633.86 376.29 52991.57 88888.00 2020-01-04 17:33:00.913 004 15633.86 376.32 52991.57 88888.00 2020-01-04 17:33:01.413 004 15633.85 376.40 52991.53 88888.00 2020-01-04 17:33:01.913 004 15633.85 376.38 52991.54 88888.00 2020-01-04 17:33:02.413 004 15633.83 376.39 52991.57 88888.00 2020-01-04 17:33:02.913 004 15633.82 376.37 52991.58 88888.00 2020-01-04 17:33:03.413 004 15633.83 376.34 52991.65 88888.00 2020-01-04 17:33:03.913 004 15633.79 376.33 52991.64 88888.00 2020-01-04 17:33:04.413 004 15633.81 376.34 52991.66 88888.00 2020-01-04 17:33:04.913 004 15633.77 376.30 52991.63 88888.00 2020-01-04 17:33:05.413 004 15633.78 376.31 52991.60 88888.00 2020-01-04 17:33:05.913 004 15633.75 376.30 52991.56 88888.00 2020-01-04 17:33:06.413 004 15633.76 376.29 52991.62 88888.00 2020-01-04 17:33:06.913 004 15633.79 376.32 52991.64 88888.00 2020-01-04 17:33:07.413 004 15633.78 376.30 52991.63 88888.00 2020-01-04 17:33:07.913 004 15633.74 376.30 52991.66 88888.00 2020-01-04 17:33:08.413 004 15633.77 376.28 52991.70 88888.00 2020-01-04 17:33:08.913 004 15633.77 376.29 52991.69 88888.00 2020-01-04 17:33:09.413 004 15633.82 376.31 52991.71 88888.00 2020-01-04 17:33:09.913 004 15633.78 376.30 52991.71 88888.00 2020-01-04 17:33:10.413 004 15633.75 376.28 52991.68 88888.00 2020-01-04 17:33:10.913 004 15633.73 376.26 52991.70 88888.00 2020-01-04 17:33:11.413 004 15633.74 376.28 52991.76 88888.00 2020-01-04 17:33:11.913 004 15633.78 376.31 52991.77 88888.00 2020-01-04 17:33:12.413 004 15633.77 376.31 52991.76 88888.00 2020-01-04 17:33:12.913 004 15633.84 376.30 52991.74 88888.00 2020-01-04 17:33:13.413 004 15633.82 376.28 52991.73 88888.00 2020-01-04 17:33:13.913 004 15633.82 376.28 52991.74 88888.00 2020-01-04 17:33:14.413 004 15633.83 376.28 52991.77 88888.00 2020-01-04 17:33:14.913 004 15633.85 376.26 52991.77 88888.00 2020-01-04 17:33:15.413 004 15633.86 376.28 52991.72 88888.00 2020-01-04 17:33:15.913 004 15633.86 376.25 52991.71 88888.00 2020-01-04 17:33:16.413 004 15633.88 376.23 52991.71 88888.00 2020-01-04 17:33:16.913 004 15633.91 376.21 52991.73 88888.00 2020-01-04 17:33:17.413 004 15633.86 376.22 52991.75 88888.00 2020-01-04 17:33:17.913 004 15633.84 376.23 52991.75 88888.00 2020-01-04 17:33:18.413 004 15633.90 376.22 52991.74 88888.00 2020-01-04 17:33:18.913 004 15633.87 376.21 52991.68 88888.00 2020-01-04 17:33:19.413 004 15633.91 376.25 52991.68 88888.00 2020-01-04 17:33:19.913 004 15633.93 376.23 52991.77 88888.00 2020-01-04 17:33:20.413 004 15633.92 376.18 52991.76 88888.00 2020-01-04 17:33:20.913 004 15633.99 376.16 52991.71 88888.00 2020-01-04 17:33:21.413 004 15633.97 376.16 52991.68 88888.00 2020-01-04 17:33:21.913 004 15633.97 376.16 52991.67 88888.00 2020-01-04 17:33:22.413 004 15633.96 376.16 52991.64 88888.00 2020-01-04 17:33:22.913 004 15633.95 376.16 52991.64 88888.00 2020-01-04 17:33:23.413 004 15633.96 376.16 52991.66 88888.00 2020-01-04 17:33:23.913 004 15633.96 376.17 52991.74 88888.00 2020-01-04 17:33:24.413 004 15633.92 376.20 52991.74 88888.00 2020-01-04 17:33:24.913 004 15633.92 376.20 52991.74 88888.00 2020-01-04 17:33:25.913 004 15634.00 376.17 52991.82 88888.00 2020-01-04 17:33:26.413 004 15634.00 376.15 52991.86 88888.00 2020-01-04 17:33:26.913 004 15633.96 376.17 52991.84 88888.00 2020-01-04 17:33:27.413 004 15633.95 376.21 52991.86 88888.00 2020-01-04 17:33:27.913 004 15633.93 376.22 52991.87 88888.00 2020-01-04 17:33:28.413 004 15633.94 376.18 52991.83 88888.00 2020-01-04 17:33:28.913 004 15633.96 376.18 52991.84 88888.00 2020-01-04 17:33:29.413 004 15633.93 376.21 52991.87 88888.00 2020-01-04 17:33:29.913 004 15633.94 376.22 52991.88 88888.00 2020-01-04 17:33:30.413 004 15633.96 376.21 52991.87 88888.00 2020-01-04 17:33:30.913 004 15633.95 376.23 52991.89 88888.00 2020-01-04 17:33:31.413 004 15633.93 376.23 52991.93 88888.00 2020-01-04 17:33:31.913 004 15633.95 376.25 52991.86 88888.00 2020-01-04 17:33:32.413 004 15633.96 376.26 52991.80 88888.00 2020-01-04 17:33:32.913 004 15634.01 376.23 52991.84 88888.00 2020-01-04 17:33:33.413 004 15634.01 376.25 52991.84 88888.00 2020-01-04 17:33:33.913 004 15633.94 376.26 52991.77 88888.00 2020-01-04 17:33:34.413 004 15633.96 376.25 52991.78 88888.00 2020-01-04 17:33:34.913 004 15634.00 376.26 52991.73 88888.00 2020-01-04 17:33:35.413 004 15633.95 376.29 52991.78 88888.00 2020-01-04 17:33:35.913 004 15633.95 376.32 52991.80 88888.00 2020-01-04 17:33:36.413 004 15633.93 376.35 52991.75 88888.00 2020-01-04 17:33:36.913 004 15633.92 376.34 52991.75 88888.00 2020-01-04 17:33:37.413 004 15633.90 376.33 52991.72 88888.00 2020-01-04 17:33:37.913 004 15633.90 376.35 52991.73 88888.00 2020-01-04 17:33:38.413 004 15633.90 376.34 52991.78 88888.00 2020-01-04 17:33:38.913 004 15633.92 376.39 52991.81 88888.00 2020-01-04 17:33:39.413 004 15633.92 376.37 52991.83 88888.00 2020-01-04 17:33:39.913 004 15633.93 376.41 52991.84 88888.00 2020-01-04 17:33:40.413 004 15633.93 376.41 52991.80 88888.00 2020-01-04 17:33:40.913 004 15633.93 376.41 52991.80 88888.00 2020-01-04 17:33:41.413 004 15633.92 376.41 52991.78 88888.00 2020-01-04 17:33:41.913 004 15633.95 376.39 52991.78 88888.00 2020-01-04 17:33:42.413 004 15634.00 376.41 52991.81 88888.00 2020-01-04 17:33:42.913 004 15633.93 376.40 52991.76 88888.00 2020-01-04 17:33:43.413 004 15633.96 376.41 52991.75 88888.00 2020-01-04 17:33:43.913 004 15634.03 376.44 52991.84 88888.00 2020-01-04 17:33:44.413 004 15634.04 376.49 52991.83 88888.00 2020-01-04 17:33:44.913 004 15634.01 376.47 52991.81 88888.00 2020-01-04 17:33:45.413 004 15634.03 376.48 52991.83 88888.00 2020-01-04 17:33:45.913 004 15634.05 376.46 52991.84 88888.00 2020-01-04 17:33:46.413 004 15634.05 376.46 52991.82 88888.00 2020-01-04 17:33:46.913 004 15634.02 376.48 52991.77 88888.00 2020-01-04 17:33:47.413 004 15633.97 376.50 52991.84 88888.00 2020-01-04 17:33:47.913 004 15634.02 376.55 52991.83 88888.00 2020-01-04 17:33:48.413 004 15634.05 376.55 52991.81 88888.00 2020-01-04 17:33:48.913 004 15633.97 376.60 52991.84 88888.00 2020-01-04 17:33:49.413 004 15634.01 376.63 52991.89 88888.00 2020-01-04 17:33:49.913 004 15634.04 376.65 52991.89 88888.00 2020-01-04 17:33:50.413 004 15634.04 376.64 52991.88 88888.00 2020-01-04 17:33:50.913 004 15634.01 376.64 52991.84 88888.00 2020-01-04 17:33:51.413 004 15633.99 376.64 52991.87 88888.00 2020-01-04 17:33:51.913 004 15633.99 376.67 52991.84 88888.00 2020-01-04 17:33:52.413 004 15634.02 376.70 52991.81 88888.00 2020-01-04 17:33:52.913 004 15634.02 376.68 52991.85 88888.00 2020-01-04 17:33:53.413 004 15634.05 376.65 52991.85 88888.00 2020-01-04 17:33:53.913 004 15634.03 376.65 52991.83 88888.00 2020-01-04 17:33:54.413 004 15634.00 376.67 52991.84 88888.00 2020-01-04 17:33:54.913 004 15634.02 376.69 52991.85 88888.00 2020-01-04 17:33:55.413 004 15634.05 376.70 52991.86 88888.00 2020-01-04 17:33:55.913 004 15634.05 376.73 52991.86 88888.00 2020-01-04 17:33:56.413 004 15634.02 376.72 52991.82 88888.00 2020-01-04 17:33:56.913 004 15634.00 376.72 52991.85 88888.00 2020-01-04 17:33:57.413 004 15634.05 376.73 52991.88 88888.00 2020-01-04 17:33:57.913 004 15634.01 376.76 52991.83 88888.00 2020-01-04 17:33:58.413 004 15634.02 376.82 52991.83 88888.00 2020-01-04 17:33:58.913 004 15634.02 376.81 52991.85 88888.00 2020-01-04 17:33:59.413 004 15633.97 376.80 52991.85 88888.00 2020-01-04 17:33:59.913 004 15633.96 376.81 52991.83 88888.00 2020-01-04 17:34:00.413 004 15633.95 376.82 52991.77 88888.00 2020-01-04 17:34:00.913 004 15633.97 376.80 52991.82 88888.00 2020-01-04 17:34:01.413 004 15633.96 376.78 52991.85 88888.00 2020-01-04 17:34:01.913 004 15633.93 376.77 52991.85 88888.00 2020-01-04 17:34:02.413 004 15633.92 376.78 52991.81 88888.00 2020-01-04 17:34:02.913 004 15633.91 376.81 52991.76 88888.00 2020-01-04 17:34:03.413 004 15633.88 376.82 52991.74 88888.00 2020-01-04 17:34:03.913 004 15633.91 376.84 52991.81 88888.00 2020-01-04 17:34:04.413 004 15633.93 376.83 52991.75 88888.00 2020-01-04 17:34:04.913 004 15633.92 376.84 52991.77 88888.00 2020-01-04 17:34:05.413 004 15633.91 376.82 52991.85 88888.00 2020-01-04 17:34:05.913 004 15633.88 376.85 52991.84 88888.00 2020-01-04 17:34:06.413 004 15633.94 376.86 52991.91 88888.00 2020-01-04 17:34:07.413 004 15633.82 376.85 52991.89 88888.00 2020-01-04 17:34:07.913 004 15633.76 376.86 52991.87 88888.00 2020-01-04 17:34:08.413 004 15633.70 376.86 52991.92 88888.00 2020-01-04 17:34:08.913 004 15633.73 376.86 52991.98 88888.00 2020-01-04 17:34:09.413 004 15633.74 376.85 52992.00 88888.00 2020-01-04 17:34:09.913 004 15633.78 376.89 52992.01 88888.00 2020-01-04 17:34:10.413 004 15633.81 376.91 52991.97 88888.00 2020-01-04 17:34:10.913 004 15633.73 376.90 52991.98 88888.00 2020-01-04 17:34:11.413 004 15633.69 376.92 52992.01 88888.00 2020-01-04 17:34:11.913 004 15633.69 376.87 52992.01 88888.00 2020-01-04 17:34:12.413 004 15633.66 376.87 52992.03 88888.00 2020-01-04 17:34:12.913 004 15633.60 376.87 52992.01 88888.00 2020-01-04 17:34:13.413 004 15633.59 376.89 52991.98 88888.00 2020-01-04 17:34:13.913 004 15633.58 376.93 52992.01 88888.00 2020-01-04 17:34:14.413 004 15633.60 376.93 52991.97 88888.00 2020-01-04 17:34:14.913 004 15633.61 376.93 52991.97 88888.00 2020-01-04 17:34:15.413 004 15633.59 376.89 52992.00 88888.00 2020-01-04 17:34:15.913 004 15633.59 376.87 52992.06 88888.00 2020-01-04 17:34:16.413 004 15633.59 376.91 52992.10 88888.00 2020-01-04 17:34:17.413 004 15633.63 376.87 52992.08 88888.00 2020-01-04 17:34:17.913 004 15633.57 376.91 52992.07 88888.00 2020-01-04 17:34:18.413 004 15633.52 376.91 52992.09 88888.00 2020-01-04 17:34:18.913 004 15633.50 376.94 52992.07 88888.00 2020-01-04 17:34:19.413 004 15633.47 376.94 52992.09 88888.00 2020-01-04 17:34:19.913 004 15633.48 376.93 52992.13 88888.00 2020-01-04 17:34:20.413 004 15633.48 376.92 52992.09 88888.00 2020-01-04 17:34:20.913 004 15633.45 376.90 52992.06 88888.00 2020-01-04 17:34:21.413 004 15633.38 376.89 52992.04 88888.00 2020-01-04 17:34:21.913 004 15633.30 376.93 52992.07 88888.00 2020-01-04 17:34:22.413 004 15633.31 376.90 52992.06 88888.00 2020-01-04 17:34:22.913 004 15633.32 376.87 52992.05 88888.00 2020-01-04 17:34:23.413 004 15633.30 376.87 52992.08 88888.00 2020-01-04 17:34:23.913 004 15633.24 376.87 52992.14 88888.00 2020-01-04 17:34:24.413 004 15633.21 376.87 52992.10 88888.00 2020-01-04 17:34:24.913 004 15633.18 376.86 52992.08 88888.00 2020-01-04 17:34:25.413 004 15633.20 376.89 52992.08 88888.00 2020-01-04 17:34:25.913 004 15633.20 376.91 52992.14 88888.00 2020-01-04 17:34:26.413 004 15633.23 376.92 52992.20 88888.00 2020-01-04 17:34:26.913 004 15633.25 376.93 52992.16 88888.00 2020-01-04 17:34:27.413 004 15633.22 376.91 52992.13 88888.00 2020-01-04 17:34:27.913 004 15633.19 376.89 52992.15 88888.00 2020-01-04 17:34:28.413 004 15633.19 376.87 52992.16 88888.00 2020-01-04 17:34:28.913 004 15633.18 376.90 52992.13 88888.00 2020-01-04 17:34:29.413 004 15633.11 376.93 52992.11 88888.00 2020-01-04 17:34:29.913 004 15633.11 376.94 52992.14 88888.00 2020-01-04 17:34:30.413 004 15633.12 376.92 52992.16 88888.00 2020-01-04 17:34:30.913 004 15633.11 376.92 52992.16 88888.00 2020-01-04 17:34:31.413 004 15633.10 376.92 52992.12 88888.00 2020-01-04 17:34:31.913 004 15633.15 376.93 52992.12 88888.00 2020-01-04 17:34:32.413 004 15633.10 376.93 52992.18 88888.00 2020-01-04 17:34:32.913 004 15633.03 376.86 52992.24 88888.00 2020-01-04 17:34:33.413 004 15633.02 376.86 52992.24 88888.00 2020-01-04 17:34:33.913 004 15633.03 376.89 52992.25 88888.00 2020-01-04 17:34:34.413 004 15633.07 376.87 52992.24 88888.00 2020-01-04 17:34:34.913 004 15633.06 376.87 52992.23 88888.00 2020-01-04 17:34:35.413 004 15633.00 376.90 52992.15 88888.00 2020-01-04 17:34:35.913 004 15632.95 376.86 52992.18 88888.00 2020-01-04 17:34:36.413 004 15632.92 376.85 52992.21 88888.00 2020-01-04 17:34:36.913 004 15632.93 376.85 52992.21 88888.00 2020-01-04 17:34:37.413 004 15632.87 376.81 52992.21 88888.00 2020-01-04 17:34:37.913 004 15632.85 376.78 52992.22 88888.00 2020-01-04 17:34:38.404 004 15632.82 376.82 52992.18 88888.00 2020-01-04 17:34:38.904 004 15632.79 376.84 52992.16 88888.00 2020-01-04 17:34:39.404 004 15632.78 376.83 52992.18 88888.00 2020-01-04 17:34:39.904 004 15632.76 376.81 52992.14 88888.00 2020-01-04 17:34:40.404 004 15632.78 376.80 52992.16 88888.00 2020-01-04 17:34:40.904 004 15632.74 376.80 52992.21 88888.00 2020-01-04 17:34:41.404 004 15632.74 376.80 52992.25 88888.00 2020-01-04 17:34:41.904 004 15632.73 376.80 52992.17 88888.00 2020-01-04 17:34:42.404 004 15632.74 376.76 52992.21 88888.00 2020-01-04 17:34:42.904 004 15632.70 376.74 52992.20 88888.00 2020-01-04 17:34:43.404 004 15632.64 376.74 52992.20 88888.00 2020-01-04 17:34:43.904 004 15632.58 376.74 52992.23 88888.00 2020-01-04 17:34:44.404 004 15632.54 376.73 52992.23 88888.00 2020-01-04 17:34:44.904 004 15632.52 376.77 52992.25 88888.00 2020-01-04 17:34:45.404 004 15632.52 376.78 52992.21 88888.00 2020-01-04 17:34:45.904 004 15632.48 376.78 52992.18 88888.00 2020-01-04 17:34:46.404 004 15632.46 376.77 52992.21 88888.00 2020-01-04 17:34:46.904 004 15632.46 376.74 52992.21 88888.00 2020-01-04 17:34:47.404 004 15632.47 376.74 52992.21 88888.00 2020-01-04 17:34:47.904 004 15632.41 376.74 52992.20 88888.00 2020-01-04 17:34:48.404 004 15632.43 376.75 52992.11 88888.00 2020-01-04 17:34:48.904 004 15632.48 376.73 52992.11 88888.00 2020-01-04 17:34:49.404 004 15632.46 376.68 52992.13 88888.00 2020-01-04 17:34:49.904 004 15632.41 376.68 52992.11 88888.00 2020-01-04 17:34:50.404 004 15632.37 376.68 52992.05 88888.00 2020-01-04 17:34:50.904 004 15632.36 376.66 52992.00 88888.00 2020-01-04 17:34:51.404 004 15632.37 376.65 52991.95 88888.00 2020-01-04 17:34:51.904 004 15632.37 376.63 52991.91 88888.00 2020-01-04 17:34:52.404 004 15632.43 376.66 52991.88 88888.00 2020-01-04 17:34:52.904 004 15632.43 376.69 52991.88 88888.00 2020-01-04 17:34:53.404 004 15632.43 376.70 52991.93 88888.00 2020-01-04 17:34:53.904 004 15632.43 376.70 52991.97 88888.00 2020-01-04 17:34:54.404 004 15632.45 376.73 52991.96 88888.00 2020-01-04 17:34:54.904 004 15632.43 376.76 52991.96 88888.00 2020-01-04 17:34:55.404 004 15632.41 376.84 52992.00 88888.00 2020-01-04 17:34:55.904 004 15632.41 376.86 52992.00 88888.00 2020-01-04 17:34:56.404 004 15632.39 376.86 52992.03 88888.00 2020-01-04 17:34:56.904 004 15632.30 376.87 52992.02 88888.00 2020-01-04 17:34:57.404 004 15632.27 376.92 52992.03 88888.00 2020-01-04 17:34:57.904 004 15632.20 376.93 52992.08 88888.00 2020-01-04 17:34:58.904 004 15632.07 376.96 52992.16 88888.00 2020-01-04 17:34:59.404 004 15632.10 376.95 52992.16 88888.00 2020-01-04 17:34:59.904 004 15632.07 376.93 52992.13 88888.00 2020-01-04 17:35:00.404 004 15632.01 376.90 52992.12 88888.00 2020-01-04 17:35:00.904 004 15631.96 376.85 52992.13 88888.00 2020-01-04 17:35:01.404 004 15631.95 376.83 52992.15 88888.00 2020-01-04 17:35:01.904 004 15631.89 376.77 52992.17 88888.00 2020-01-04 17:35:02.404 004 15631.83 376.69 52992.13 88888.00 2020-01-04 17:35:02.904 004 15631.85 376.66 52992.14 88888.00 2020-01-04 17:35:03.404 004 15631.83 376.64 52992.14 88888.00 2020-01-04 17:35:03.904 004 15631.79 376.60 52992.23 88888.00 2020-01-04 17:35:04.404 004 15631.75 376.58 52992.24 88888.00 2020-01-04 17:35:04.904 004 15631.69 376.57 52992.23 88888.00 2020-01-04 17:35:05.404 004 15631.71 376.58 52992.17 88888.00 2020-01-04 17:35:05.904 004 15631.74 376.55 52992.12 88888.00 2020-01-04 17:35:06.404 004 15631.73 376.50 52992.09 88888.00 2020-01-04 17:35:06.904 004 15631.71 376.50 52992.09 88888.00 2020-01-04 17:35:07.404 004 15631.66 376.48 52992.12 88888.00 2020-01-04 17:35:07.904 004 15631.61 376.49 52992.12 88888.00 2020-01-04 17:35:08.404 004 15631.58 376.52 52992.14 88888.00 2020-01-04 17:35:08.904 004 15631.56 376.54 52992.14 88888.00 2020-01-04 17:35:09.404 004 15631.58 376.47 52992.20 88888.00 2020-01-04 17:35:09.904 004 15631.52 376.46 52992.20 88888.00 2020-01-04 17:35:10.404 004 15631.50 376.43 52992.13 88888.00 2020-01-04 17:35:10.904 004 15631.50 376.41 52992.15 88888.00 2020-01-04 17:35:11.404 004 15631.49 376.39 52992.16 88888.00 2020-01-04 17:35:11.904 004 15631.44 376.37 52992.20 88888.00 2020-01-04 17:35:12.404 004 15631.47 376.34 52992.20 88888.00 2020-01-04 17:35:12.904 004 15631.41 376.34 52992.15 88888.00 2020-01-04 17:35:13.404 004 15631.32 376.32 52992.11 88888.00 2020-01-04 17:35:13.904 004 15631.32 376.30 52992.13 88888.00 2020-01-04 17:35:14.404 004 15631.28 376.23 52992.17 88888.00 2020-01-04 17:35:14.904 004 15631.28 376.21 52992.14 88888.00 2020-01-04 17:35:15.404 004 15631.28 376.24 52992.18 88888.00 2020-01-04 17:35:15.904 004 15631.26 376.20 52992.22 88888.00 2020-01-04 17:35:16.404 004 15631.23 376.14 52992.23 88888.00 2020-01-04 17:35:16.904 004 15631.19 376.09 52992.23 88888.00 2020-01-04 17:35:17.404 004 15631.19 376.03 52992.23 88888.00 2020-01-04 17:35:17.904 004 15631.13 376.01 52992.21 88888.00 2020-01-04 17:35:18.404 004 15631.12 376.03 52992.21 88888.00 2020-01-04 17:35:18.904 004 15631.06 376.01 52992.21 88888.00 2020-01-04 17:35:19.404 004 15631.01 375.98 52992.21 88888.00 2020-01-04 17:35:19.904 004 15630.98 375.96 52992.16 88888.00 2020-01-04 17:35:20.404 004 15630.98 375.94 52992.16 88888.00 2020-01-04 17:35:20.904 004 15630.96 375.91 52992.18 88888.00 2020-01-04 17:35:21.404 004 15630.95 375.88 52992.22 88888.00 2020-01-04 17:35:21.904 004 15630.86 375.81 52992.15 88888.00 2020-01-04 17:35:22.404 004 15630.84 375.81 52992.13 88888.00 2020-01-04 17:35:22.904 004 15630.76 375.79 52992.15 88888.00 2020-01-04 17:35:23.404 004 15630.75 375.74 52992.18 88888.00 2020-01-04 17:35:23.904 004 15630.74 375.75 52992.18 88888.00 2020-01-04 17:35:24.404 004 15630.74 375.75 52992.17 88888.00 2020-01-04 17:35:24.904 004 15630.76 375.73 52992.17 88888.00 2020-01-04 17:35:25.404 004 15630.80 375.69 52992.22 88888.00 2020-01-04 17:35:25.904 004 15630.76 375.64 52992.23 88888.00 2020-01-04 17:35:26.404 004 15630.69 375.57 52992.17 88888.00 2020-01-04 17:35:26.904 004 15630.66 375.57 52992.20 88888.00 2020-01-04 17:35:27.404 004 15630.62 375.59 52992.15 88888.00 2020-01-04 17:35:27.904 004 15630.55 375.56 52992.09 88888.00 2020-01-04 17:35:28.404 004 15630.51 375.53 52992.09 88888.00 2020-01-04 17:35:28.904 004 15630.52 375.48 52992.08 88888.00 2020-01-04 17:35:29.404 004 15630.51 375.46 52992.09 88888.00 2020-01-04 17:35:30.404 004 15630.51 375.44 52992.13 88888.00 2020-01-04 17:35:30.904 004 15630.53 375.43 52992.14 88888.00 2020-01-04 17:35:31.404 004 15630.49 375.35 52992.12 88888.00 2020-01-04 17:35:31.904 004 15630.46 375.34 52992.12 88888.00 2020-01-04 17:35:32.404 004 15630.40 375.35 52992.13 88888.00 2020-01-04 17:35:32.904 004 15630.37 375.31 52992.06 88888.00 2020-01-04 17:35:33.404 004 15630.39 375.26 52992.08 88888.00 2020-01-04 17:35:33.904 004 15630.38 375.22 52992.11 88888.00 2020-01-04 17:35:34.404 004 15630.39 375.22 52992.12 88888.00 2020-01-04 17:35:34.904 004 15630.42 375.22 52992.13 88888.00 2020-01-04 17:35:35.404 004 15630.39 375.23 52992.10 88888.00 2020-01-04 17:35:35.904 004 15630.37 375.18 52992.06 88888.00 2020-01-04 17:35:36.404 004 15630.39 375.14 52992.01 88888.00 2020-01-04 17:35:36.904 004 15630.38 375.17 52991.98 88888.00 2020-01-04 17:35:37.404 004 15630.40 375.12 52992.04 88888.00 2020-01-04 17:35:37.904 004 15630.41 375.10 52992.11 88888.00 2020-01-04 17:35:38.404 004 15630.37 375.08 52992.06 88888.00 2020-01-04 17:35:38.904 004 15630.31 375.08 52991.98 88888.00 2020-01-04 17:35:39.404 004 15630.31 375.04 52992.04 88888.00 2020-01-04 17:35:39.904 004 15630.30 375.00 52992.00 88888.00 2020-01-04 17:35:40.404 004 15630.32 375.02 52991.94 88888.00 2020-01-04 17:35:40.904 004 15630.30 375.01 52991.96 88888.00 2020-01-04 17:35:41.404 004 15630.28 374.99 52991.97 88888.00 2020-01-04 17:35:41.904 004 15630.23 374.92 52991.94 88888.00 2020-01-04 17:35:42.404 004 15630.22 374.90 52991.92 88888.00 2020-01-04 17:35:42.904 004 15630.23 374.86 52991.91 88888.00 2020-01-04 17:35:43.404 004 15630.19 374.84 52991.89 88888.00 2020-01-04 17:35:43.904 004 15630.16 374.83 52991.84 88888.00 2020-01-04 17:35:44.404 004 15630.11 374.84 52991.85 88888.00 2020-01-04 17:35:44.904 004 15630.10 374.84 52991.89 88888.00 2020-01-04 17:35:45.404 004 15630.15 374.85 52991.90 88888.00 2020-01-04 17:35:45.904 004 15630.13 374.79 52991.87 88888.00 2020-01-04 17:35:46.404 004 15630.10 374.77 52991.83 88888.00 2020-01-04 17:35:46.904 004 15630.11 374.77 52991.83 88888.00 2020-01-04 17:35:47.404 004 15630.12 374.77 52991.86 88888.00 2020-01-04 17:35:47.904 004 15630.11 374.76 52991.89 88888.00 2020-01-04 17:35:48.404 004 15630.11 374.75 52991.87 88888.00 2020-01-04 17:35:48.904 004 15630.10 374.67 52991.86 88888.00 2020-01-04 17:35:49.404 004 15630.08 374.67 52991.82 88888.00 2020-01-04 17:35:49.904 004 15630.03 374.67 52991.78 88888.00 2020-01-04 17:35:50.404 004 15630.01 374.64 52991.87 88888.00 2020-01-04 17:35:50.904 004 15630.01 374.59 52991.87 88888.00 2020-01-04 17:35:51.404 004 15630.03 374.58 52991.78 88888.00 2020-01-04 17:35:51.904 004 15630.01 374.57 52991.80 88888.00 2020-01-04 17:35:52.404 004 15629.98 374.54 52991.80 88888.00 2020-01-04 17:35:52.904 004 15629.99 374.54 52991.81 88888.00 2020-01-04 17:35:53.404 004 15629.98 374.53 52991.84 88888.00 2020-01-04 17:35:53.904 004 15630.01 374.53 52991.83 88888.00 2020-01-04 17:35:54.404 004 15629.97 374.49 52991.87 88888.00 2020-01-04 17:35:54.904 004 15629.96 374.47 52991.82 88888.00 2020-01-04 17:35:55.404 004 15629.96 374.48 52991.77 88888.00 2020-01-04 17:35:55.904 004 15629.97 374.50 52991.76 88888.00 2020-01-04 17:35:56.404 004 15629.94 374.49 52991.74 88888.00 2020-01-04 17:35:56.904 004 15629.90 374.48 52991.72 88888.00 2020-01-04 17:35:57.404 004 15629.92 374.48 52991.70 88888.00 2020-01-04 17:35:57.904 004 15629.88 374.47 52991.70 88888.00 2020-01-04 17:35:58.404 004 15629.92 374.45 52991.74 88888.00 2020-01-04 17:35:58.904 004 15629.89 374.41 52991.72 88888.00 2020-01-04 17:35:59.404 004 15629.83 374.36 52991.72 88888.00 2020-01-04 17:35:59.904 004 15629.88 374.36 52991.75 88888.00 2020-01-04 17:36:00.404 004 15629.86 374.35 52991.70 88888.00 2020-01-04 17:36:00.904 004 15629.86 374.33 52991.66 88888.00 2020-01-04 17:36:01.404 004 15629.85 374.31 52991.65 88888.00 2020-01-04 17:36:01.904 004 15629.86 374.30 52991.63 88888.00 2020-01-04 17:36:02.404 004 15629.83 374.30 52991.63 88888.00 2020-01-04 17:36:02.904 004 15629.84 374.31 52991.64 88888.00 2020-01-04 17:36:03.404 004 15629.89 374.28 52991.65 88888.00 2020-01-04 17:36:03.904 004 15629.94 374.30 52991.64 88888.00 2020-01-04 17:36:04.404 004 15629.94 374.30 52991.65 88888.00 2020-01-04 17:36:04.904 004 15629.93 374.27 52991.64 88888.00 2020-01-04 17:36:05.404 004 15629.92 374.25 52991.65 88888.00 2020-01-04 17:36:05.904 004 15629.90 374.25 52991.66 88888.00 2020-01-04 17:36:06.404 004 15629.90 374.30 52991.67 88888.00 2020-01-04 17:36:06.904 004 15629.90 374.28 52991.70 88888.00 2020-01-04 17:36:07.404 004 15629.86 374.30 52991.70 88888.00 2020-01-04 17:36:07.904 004 15629.89 374.28 52991.64 88888.00 2020-01-04 17:36:08.404 004 15629.89 374.28 52991.65 88888.00 2020-01-04 17:36:08.904 004 15629.94 374.28 52991.58 88888.00 2020-01-04 17:36:09.404 004 15629.97 374.31 52991.55 88888.00 2020-01-04 17:36:09.904 004 15629.95 374.28 52991.56 88888.00 2020-01-04 17:36:10.404 004 15629.95 374.27 52991.57 88888.00 2020-01-04 17:36:10.904 004 15629.90 374.30 52991.56 88888.00 2020-01-04 17:36:11.904 004 15629.81 374.23 52991.55 88888.00 2020-01-04 17:36:12.404 004 15629.84 374.22 52991.55 88888.00 2020-01-04 17:36:12.904 004 15629.81 374.25 52991.61 88888.00 2020-01-04 17:36:13.404 004 15629.88 374.26 52991.62 88888.00 2020-01-04 17:36:13.904 004 15629.87 374.26 52991.60 88888.00 2020-01-04 17:36:14.404 004 15629.88 374.25 52991.56 88888.00 2020-01-04 17:36:14.904 004 15629.85 374.25 52991.53 88888.00 2020-01-04 17:36:15.404 004 15629.83 374.28 52991.53 88888.00 2020-01-04 17:36:15.904 004 15629.80 374.26 52991.52 88888.00 2020-01-04 17:36:16.404 004 15629.79 374.23 52991.51 88888.00 2020-01-04 17:36:16.904 004 15629.81 374.23 52991.51 88888.00 2020-01-04 17:36:17.404 004 15629.79 374.22 52991.48 88888.00 2020-01-04 17:36:17.904 004 15629.81 374.24 52991.48 88888.00 2020-01-04 17:36:18.404 004 15629.81 374.22 52991.48 88888.00 2020-01-04 17:36:18.904 004 15629.78 374.21 52991.47 88888.00 2020-01-04 17:36:19.404 004 15629.74 374.21 52991.50 88888.00 2020-01-04 17:36:19.904 004 15629.74 374.23 52991.53 88888.00 2020-01-04 17:36:20.404 004 15629.74 374.25 52991.57 88888.00 2020-01-04 17:36:20.904 004 15629.76 374.24 52991.60 88888.00 2020-01-04 17:36:21.404 004 15629.74 374.22 52991.57 88888.00 2020-01-04 17:36:21.904 004 15629.75 374.21 52991.53 88888.00 2020-01-04 17:36:22.404 004 15629.75 374.21 52991.55 88888.00 2020-01-04 17:36:22.904 004 15629.74 374.18 52991.53 88888.00 2020-01-04 17:36:23.404 004 15629.74 374.18 52991.50 88888.00 2020-01-04 17:36:23.904 004 15629.74 374.18 52991.50 88888.00 2020-01-04 17:36:24.404 004 15629.76 374.17 52991.45 88888.00 2020-01-04 17:36:24.904 004 15629.74 374.19 52991.49 88888.00 2020-01-04 17:36:25.404 004 15629.71 374.23 52991.52 88888.00 2020-01-04 17:36:25.904 004 15629.72 374.19 52991.52 88888.00 2020-01-04 17:36:26.404 004 15629.70 374.14 52991.46 88888.00 2020-01-04 17:36:26.904 004 15629.66 374.15 52991.45 88888.00 2020-01-04 17:36:27.404 004 15629.63 374.18 52991.46 88888.00 2020-01-04 17:36:27.904 004 15629.61 374.19 52991.46 88888.00 2020-01-04 17:36:28.404 004 15629.66 374.16 52991.49 88888.00 2020-01-04 17:36:28.904 004 15629.70 374.13 52991.45 88888.00 2020-01-04 17:36:29.404 004 15629.69 374.12 52991.40 88888.00 2020-01-04 17:36:29.904 004 15629.69 374.12 52991.38 88888.00 2020-01-04 17:36:30.404 004 15629.65 374.12 52991.40 88888.00 2020-01-04 17:36:30.904 004 15629.62 374.13 52991.37 88888.00 2020-01-04 17:36:31.404 004 15629.59 374.13 52991.38 88888.00 2020-01-04 17:36:31.904 004 15629.54 374.12 52991.37 88888.00 2020-01-04 17:36:32.404 004 15629.58 374.08 52991.34 88888.00 2020-01-04 17:36:32.904 004 15629.60 374.05 52991.34 88888.00 2020-01-04 17:36:33.404 004 15629.56 374.04 52991.37 88888.00 2020-01-04 17:36:33.904 004 15629.53 374.06 52991.43 88888.00 2020-01-04 17:36:34.404 004 15629.53 374.07 52991.40 88888.00 2020-01-04 17:36:34.904 004 15629.56 374.06 52991.36 88888.00 2020-01-04 17:36:35.404 004 15629.52 374.04 52991.35 88888.00 2020-01-04 17:36:35.904 004 15629.45 374.02 52991.34 88888.00 2020-01-04 17:36:36.404 004 15629.43 374.01 52991.33 88888.00 2020-01-04 17:36:36.904 004 15629.43 374.02 52991.28 88888.00 2020-01-04 17:36:37.404 004 15629.47 373.99 52991.30 88888.00 2020-01-04 17:36:37.904 004 15629.51 373.99 52991.27 88888.00 2020-01-04 17:36:38.404 004 15629.51 373.99 52991.22 88888.00 2020-01-04 17:36:38.904 004 15629.50 374.01 52991.28 88888.00 2020-01-04 17:36:39.404 004 15629.50 374.01 52991.26 88888.00 2020-01-04 17:36:39.904 004 15629.49 374.00 52991.18 88888.00 2020-01-04 17:36:40.404 004 15629.50 373.97 52991.13 88888.00 2020-01-04 17:36:40.904 004 15629.50 373.95 52991.13 88888.00 2020-01-04 17:36:41.404 004 15629.56 373.91 52991.10 88888.00 2020-01-04 17:36:41.904 004 15629.58 373.93 52991.09 88888.00 2020-01-04 17:36:42.404 004 15629.57 373.96 52991.11 88888.00 2020-01-04 17:36:42.904 004 15629.54 374.01 52991.15 88888.00 2020-01-04 17:36:43.404 004 15629.57 374.00 52991.13 88888.00 2020-01-04 17:36:43.904 004 15629.66 373.99 52991.13 88888.00 2020-01-04 17:36:44.404 004 15629.68 374.01 52991.10 88888.00 2020-01-04 17:36:44.904 004 15629.66 374.01 52991.09 88888.00 2020-01-04 17:36:45.404 004 15629.63 374.01 52991.10 88888.00 2020-01-04 17:36:45.904 004 15629.65 373.99 52991.10 88888.00 2020-01-04 17:36:46.404 004 15629.65 374.01 52991.10 88888.00 2020-01-04 17:36:46.904 004 15629.66 374.00 52991.07 88888.00 2020-01-04 17:36:47.404 004 15629.67 373.99 52991.07 88888.00 2020-01-04 17:36:47.904 004 15629.72 374.02 52991.01 88888.00 2020-01-04 17:36:48.404 004 15629.76 374.06 52991.01 88888.00 2020-01-04 17:36:48.904 004 15629.79 374.06 52991.07 88888.00 2020-01-04 17:36:49.404 004 15629.83 374.02 52991.05 88888.00 2020-01-04 17:36:49.904 004 15629.85 374.01 52991.07 88888.00 2020-01-04 17:36:50.404 004 15629.89 374.02 52991.04 88888.00 2020-01-04 17:36:50.904 004 15629.90 374.08 52991.02 88888.00 2020-01-04 17:36:51.404 004 15629.93 374.12 52990.99 88888.00 2020-01-04 17:36:51.904 004 15629.94 374.07 52990.96 88888.00 2020-01-04 17:36:52.404 004 15629.93 374.08 52990.94 88888.00 2020-01-04 17:36:53.404 004 15629.99 374.13 52990.92 88888.00 2020-01-04 17:36:53.904 004 15629.99 374.09 52990.94 88888.00 2020-01-04 17:36:54.404 004 15630.01 374.10 52990.97 88888.00 2020-01-04 17:36:54.904 004 15630.05 374.12 52990.95 88888.00 2020-01-04 17:36:55.404 004 15630.10 374.13 52990.88 88888.00 2020-01-04 17:36:55.904 004 15630.14 374.15 52990.88 88888.00 2020-01-04 17:36:56.404 004 15630.19 374.15 52990.90 88888.00 2020-01-04 17:36:56.904 004 15630.19 374.19 52990.94 88888.00 2020-01-04 17:36:57.404 004 15630.30 374.21 52990.88 88888.00 2020-01-04 17:36:57.904 004 15630.28 374.21 52990.88 88888.00 2020-01-04 17:36:58.404 004 15630.24 374.19 52990.85 88888.00 2020-01-04 17:36:58.904 004 15630.32 374.22 52990.82 88888.00 2020-01-04 17:36:59.404 004 15630.38 374.22 52990.77 88888.00 2020-01-04 17:36:59.904 004 15630.38 374.23 52990.76 88888.00 2020-01-04 17:37:00.404 004 15630.44 374.24 52990.79 88888.00 2020-01-04 17:37:00.904 004 15630.41 374.24 52990.82 88888.00 2020-01-04 17:37:01.404 004 15630.39 374.24 52990.80 88888.00 2020-01-04 17:37:01.904 004 15630.43 374.27 52990.81 88888.00 2020-01-04 17:37:02.404 004 15630.51 374.31 52990.75 88888.00 2020-01-04 17:37:03.404 004 15630.47 374.31 52990.68 88888.00 2020-01-04 17:37:03.904 004 15630.47 374.31 52990.72 88888.00 2020-01-04 17:37:04.404 004 15630.50 374.30 52990.72 88888.00 2020-01-04 17:37:04.904 004 15630.52 374.34 52990.72 88888.00 2020-01-04 17:37:05.404 004 15630.56 374.36 52990.74 88888.00 2020-01-04 17:37:05.904 004 15630.60 374.39 52990.72 88888.00 2020-01-04 17:37:06.404 004 15630.58 374.38 52990.72 88888.00 2020-01-04 17:37:06.904 004 15630.57 374.39 52990.74 88888.00 2020-01-04 17:37:07.404 004 15630.58 374.35 52990.71 88888.00 2020-01-04 17:37:07.904 004 15630.55 374.35 52990.67 88888.00 2020-01-04 17:37:08.404 004 15630.57 374.41 52990.68 88888.00 2020-01-04 17:37:08.904 004 15630.56 374.44 52990.67 88888.00 2020-01-04 17:37:09.404 004 15630.55 374.45 52990.65 88888.00 2020-01-04 17:37:09.904 004 15630.49 374.47 52990.67 88888.00 2020-01-04 17:37:10.404 004 15630.52 374.50 52990.65 88888.00 2020-01-04 17:37:10.904 004 15630.56 374.51 52990.65 88888.00 2020-01-04 17:37:11.404 004 15630.55 374.49 52990.67 88888.00 2020-01-04 17:37:11.904 004 15630.56 374.48 52990.64 88888.00 2020-01-04 17:37:12.404 004 15630.57 374.49 52990.68 88888.00 2020-01-04 17:37:12.904 004 15630.56 374.50 52990.71 88888.00 2020-01-04 17:37:13.404 004 15630.55 374.53 52990.64 88888.00 2020-01-04 17:37:13.904 004 15630.57 374.51 52990.63 88888.00 2020-01-04 17:37:14.404 004 15630.52 374.53 52990.68 88888.00 2020-01-04 17:37:14.904 004 15630.51 374.52 52990.65 88888.00 2020-01-04 17:37:15.404 004 15630.53 374.52 52990.65 88888.00 2020-01-04 17:37:15.904 004 15630.55 374.53 52990.68 88888.00 2020-01-04 17:37:16.404 004 15630.57 374.49 52990.66 88888.00 2020-01-04 17:37:16.904 004 15630.56 374.48 52990.64 88888.00 2020-01-04 17:37:17.404 004 15630.52 374.52 52990.65 88888.00 2020-01-04 17:37:17.904 004 15630.51 374.54 52990.66 88888.00 2020-01-04 17:37:18.404 004 15630.55 374.53 52990.69 88888.00 2020-01-04 17:37:18.904 004 15630.59 374.53 52990.71 88888.00 2020-01-04 17:37:19.404 004 15630.58 374.52 52990.72 88888.00 2020-01-04 17:37:19.904 004 15630.57 374.56 52990.69 88888.00 2020-01-04 17:37:20.404 004 15630.53 374.58 52990.65 88888.00 2020-01-04 17:37:20.904 004 15630.55 374.57 52990.67 88888.00 2020-01-04 17:37:21.404 004 15630.60 374.56 52990.66 88888.00 2020-01-04 17:37:21.904 004 15630.66 374.57 52990.66 88888.00 2020-01-04 17:37:22.404 004 15630.62 374.61 52990.64 88888.00 2020-01-04 17:37:22.904 004 15630.55 374.61 52990.62 88888.00 2020-01-04 17:37:23.404 004 15630.55 374.57 52990.65 88888.00 2020-01-04 17:37:23.904 004 15630.56 374.53 52990.64 88888.00 2020-01-04 17:37:24.904 004 15630.52 374.60 52990.64 88888.00 2020-01-04 17:37:25.404 004 15630.47 374.59 52990.62 88888.00 2020-01-04 17:37:25.904 004 15630.47 374.56 52990.63 88888.00 2020-01-04 17:37:26.404 004 15630.44 374.54 52990.63 88888.00 2020-01-04 17:37:26.904 004 15630.39 374.58 52990.65 88888.00 2020-01-04 17:37:27.404 004 15630.42 374.60 52990.65 88888.00 2020-01-04 17:37:27.904 004 15630.42 374.59 52990.63 88888.00 2020-01-04 17:37:28.404 004 15630.41 374.60 52990.57 88888.00 2020-01-04 17:37:28.904 004 15630.40 374.65 52990.61 88888.00 2020-01-04 17:37:29.404 004 15630.41 374.65 52990.57 88888.00 2020-01-04 17:37:29.904 004 15630.42 374.67 52990.59 88888.00 2020-01-04 17:37:30.404 004 15630.46 374.68 52990.57 88888.00 2020-01-04 17:37:30.904 004 15630.46 374.67 52990.61 88888.00 2020-01-04 17:37:31.404 004 15630.43 374.70 52990.64 88888.00 2020-01-04 17:37:31.904 004 15630.44 374.69 52990.57 88888.00 2020-01-04 17:37:32.404 004 15630.47 374.71 52990.61 88888.00 2020-01-04 17:37:32.904 004 15630.46 374.74 52990.65 88888.00 2020-01-04 17:37:33.404 004 15630.44 374.76 52990.67 88888.00 2020-01-04 17:37:33.904 004 15630.46 374.77 52990.67 88888.00 2020-01-04 17:37:34.404 004 15630.50 374.79 52990.67 88888.00 2020-01-04 17:37:34.904 004 15630.57 374.79 52990.68 88888.00 2020-01-04 17:37:35.404 004 15630.50 374.80 52990.65 88888.00 2020-01-04 17:37:35.904 004 15630.51 374.82 52990.68 88888.00 2020-01-04 17:37:36.404 004 15630.57 374.86 52990.75 88888.00 2020-01-04 17:37:36.904 004 15630.57 374.88 52990.68 88888.00 2020-01-04 17:37:37.404 004 15630.56 374.90 52990.61 88888.00 2020-01-04 17:37:37.904 004 15630.49 374.91 52990.59 88888.00 2020-01-04 17:37:38.404 004 15630.49 374.93 52990.56 88888.00 2020-01-04 17:37:38.904 004 15630.44 374.90 52990.62 88888.00 2020-01-04 17:37:39.404 004 15630.47 374.93 52990.65 88888.00 2020-01-04 17:37:39.904 004 15630.49 374.94 52990.65 88888.00 2020-01-04 17:37:40.404 004 15630.53 374.97 52990.66 88888.00 2020-01-04 17:37:40.904 004 15630.55 374.97 52990.67 88888.00 2020-01-04 17:37:41.404 004 15630.56 375.00 52990.69 88888.00 2020-01-04 17:37:41.904 004 15630.53 375.02 52990.74 88888.00 2020-01-04 17:37:42.404 004 15630.51 374.99 52990.74 88888.00 2020-01-04 17:37:42.904 004 15630.50 375.03 52990.70 88888.00 2020-01-04 17:37:43.404 004 15630.52 375.07 52990.71 88888.00 2020-01-04 17:37:43.904 004 15630.53 375.10 52990.77 88888.00 2020-01-04 17:37:44.404 004 15630.56 375.05 52990.79 88888.00 2020-01-04 17:37:44.904 004 15630.56 375.08 52990.87 88888.00 2020-01-04 17:37:45.404 004 15630.55 375.11 52990.86 88888.00 2020-01-04 17:37:45.904 004 15630.49 375.12 52990.80 88888.00 2020-01-04 17:37:46.404 004 15630.49 375.17 52990.80 88888.00 2020-01-04 17:37:46.904 004 15630.47 375.19 52990.81 88888.00 2020-01-04 17:37:47.404 004 15630.43 375.22 52990.83 88888.00 2020-01-04 17:37:47.904 004 15630.47 375.22 52990.86 88888.00 2020-01-04 17:37:48.404 004 15630.47 375.19 52990.84 88888.00 2020-01-04 17:37:48.904 004 15630.42 375.16 52990.83 88888.00 2020-01-04 17:37:49.404 004 15630.37 375.19 52990.79 88888.00 2020-01-04 17:37:49.904 004 15630.34 375.20 52990.76 88888.00 2020-01-04 17:37:50.404 004 15630.34 375.20 52990.80 88888.00 2020-01-04 17:37:50.904 004 15630.35 375.25 52990.79 88888.00 2020-01-04 17:37:51.404 004 15630.37 375.23 52990.80 88888.00 2020-01-04 17:37:51.904 004 15630.38 375.25 52990.73 88888.00 2020-01-04 17:37:52.404 004 15630.34 375.22 52990.75 88888.00 2020-01-04 17:37:52.904 004 15630.32 375.27 52990.84 88888.00 2020-01-04 17:37:53.404 004 15630.38 375.27 52990.81 88888.00 2020-01-04 17:37:53.904 004 15630.32 375.28 52990.80 88888.00 2020-01-04 17:37:54.404 004 15630.32 375.31 52990.76 88888.00 2020-01-04 17:37:54.904 004 15630.31 375.34 52990.81 88888.00 2020-01-04 17:37:55.404 004 15630.30 375.31 52990.82 88888.00 2020-01-04 17:37:55.904 004 15630.28 375.31 52990.80 88888.00 2020-01-04 17:37:56.404 004 15630.26 375.33 52990.79 88888.00 2020-01-04 17:37:56.904 004 15630.30 375.36 52990.82 88888.00 2020-01-04 17:37:57.404 004 15630.33 375.38 52990.86 88888.00 2020-01-04 17:37:57.904 004 15630.34 375.40 52990.84 88888.00 2020-01-04 17:37:58.404 004 15630.33 375.42 52990.89 88888.00 2020-01-04 17:37:58.904 004 15630.31 375.43 52990.92 88888.00 2020-01-04 17:37:59.404 004 15630.29 375.38 52990.95 88888.00 2020-01-04 17:37:59.904 004 15630.24 375.35 52990.94 88888.00 2020-01-04 17:38:00.404 004 15630.24 375.36 52990.91 88888.00 2020-01-04 17:38:00.904 004 15630.24 375.36 52990.94 88888.00 2020-01-04 17:38:01.404 004 15630.28 375.35 52990.96 88888.00 2020-01-04 17:38:01.904 004 15630.28 375.36 52991.02 88888.00 2020-01-04 17:38:02.404 004 15630.26 375.37 52990.99 88888.00 2020-01-04 17:38:02.904 004 15630.23 375.34 52991.01 88888.00 2020-01-04 17:38:03.404 004 15630.22 375.34 52991.03 88888.00 2020-01-04 17:38:03.904 004 15630.19 375.31 52990.97 88888.00 2020-01-04 17:38:04.404 004 15630.22 375.37 52991.02 88888.00 2020-01-04 17:38:04.904 004 15630.17 375.36 52991.03 88888.00 2020-01-04 17:38:05.404 004 15630.16 375.36 52991.07 88888.00 2020-01-04 17:38:05.904 004 15630.16 375.38 52991.03 88888.00 2020-01-04 17:38:06.404 004 15630.14 375.38 52991.06 88888.00 2020-01-04 17:38:06.904 004 15630.17 375.35 52991.03 88888.00 2020-01-04 17:38:07.404 004 15630.10 375.34 52991.04 88888.00 2020-01-04 17:38:07.904 004 15630.05 375.34 52991.07 88888.00 2020-01-04 17:38:08.404 004 15630.04 375.35 52991.12 88888.00 2020-01-04 17:38:08.904 004 15630.06 375.37 52991.12 88888.00 2020-01-04 17:38:09.404 004 15630.05 375.36 52991.13 88888.00 2020-01-04 17:38:09.904 004 15630.02 375.36 52991.13 88888.00 2020-01-04 17:38:10.404 004 15630.03 375.36 52991.13 88888.00 2020-01-04 17:38:10.904 004 15630.03 375.38 52991.13 88888.00 2020-01-04 17:38:11.404 004 15630.01 375.38 52991.11 88888.00 2020-01-04 17:38:11.904 004 15629.99 375.39 52991.20 88888.00 2020-01-04 17:38:12.404 004 15629.98 375.37 52991.14 88888.00 2020-01-04 17:38:12.904 004 15629.96 375.38 52991.09 88888.00 2020-01-04 17:38:13.404 004 15629.99 375.37 52991.12 88888.00 2020-01-04 17:38:13.904 004 15629.97 375.39 52991.14 88888.00 2020-01-04 17:38:14.404 004 15629.97 375.40 52991.18 88888.00 2020-01-04 17:38:14.904 004 15629.94 375.38 52991.15 88888.00 2020-01-04 17:38:15.404 004 15629.92 375.31 52991.13 88888.00 2020-01-04 17:38:15.904 004 15629.94 375.31 52991.15 88888.00 2020-01-04 17:38:16.404 004 15629.93 375.30 52991.22 88888.00 2020-01-04 17:38:16.904 004 15629.88 375.29 52991.22 88888.00 2020-01-04 17:38:17.404 004 15629.83 375.30 52991.17 88888.00 2020-01-04 17:38:17.904 004 15629.85 375.29 52991.14 88888.00 2020-01-04 17:38:18.404 004 15629.86 375.28 52991.15 88888.00 2020-01-04 17:38:18.904 004 15629.85 375.31 52991.15 88888.00 2020-01-04 17:38:19.404 004 15629.87 375.31 52991.15 88888.00 2020-01-04 17:38:19.904 004 15629.83 375.30 52991.16 88888.00 2020-01-04 17:38:20.404 004 15629.84 375.29 52991.16 88888.00 2020-01-04 17:38:20.904 004 15629.87 375.29 52991.20 88888.00 2020-01-04 17:38:21.404 004 15629.86 375.30 52991.18 88888.00 2020-01-04 17:38:21.904 004 15629.84 375.29 52991.18 88888.00 2020-01-04 17:38:22.404 004 15629.81 375.28 52991.20 88888.00 2020-01-04 17:38:22.904 004 15629.83 375.31 52991.22 88888.00 2020-01-04 17:38:23.404 004 15629.83 375.30 52991.22 88888.00 2020-01-04 17:38:23.904 004 15629.84 375.27 52991.20 88888.00 2020-01-04 17:38:24.404 004 15629.80 375.27 52991.21 88888.00 2020-01-04 17:38:24.904 004 15629.83 375.27 52991.23 88888.00 2020-01-04 17:38:25.404 004 15629.83 375.30 52991.26 88888.00 2020-01-04 17:38:25.904 004 15629.80 375.29 52991.23 88888.00 2020-01-04 17:38:26.404 004 15629.72 375.28 52991.27 88888.00 2020-01-04 17:38:26.904 004 15629.74 375.30 52991.29 88888.00 2020-01-04 17:38:27.404 004 15629.70 375.27 52991.28 88888.00 2020-01-04 17:38:27.904 004 15629.74 375.25 52991.33 88888.00 2020-01-04 17:38:28.404 004 15629.70 375.25 52991.31 88888.00 2020-01-04 17:38:28.904 004 15629.71 375.29 52991.31 88888.00 2020-01-04 17:38:29.404 004 15629.70 375.30 52991.31 88888.00 2020-01-04 17:38:29.904 004 15629.67 375.33 52991.35 88888.00 2020-01-04 17:38:30.404 004 15629.71 375.36 52991.42 88888.00 2020-01-04 17:38:30.904 004 15629.65 375.33 52991.36 88888.00 2020-01-04 17:38:31.404 004 15629.57 375.29 52991.36 88888.00 2020-01-04 17:38:31.904 004 15629.57 375.30 52991.35 88888.00 2020-01-04 17:38:32.404 004 15629.58 375.31 52991.35 88888.00 2020-01-04 17:38:32.904 004 15629.53 375.30 52991.35 88888.00 2020-01-04 17:38:33.404 004 15629.53 375.30 52991.34 88888.00 2020-01-04 17:38:33.904 004 15629.52 375.27 52991.36 88888.00 2020-01-04 17:38:34.404 004 15629.51 375.27 52991.36 88888.00 2020-01-04 17:38:34.904 004 15629.50 375.25 52991.34 88888.00 2020-01-04 17:38:35.404 004 15629.50 375.23 52991.34 88888.00 2020-01-04 17:38:35.904 004 15629.48 375.22 52991.36 88888.00 2020-01-04 17:38:36.404 004 15629.42 375.21 52991.33 88888.00 2020-01-04 17:38:36.904 004 15629.36 375.26 52991.31 88888.00 2020-01-04 17:38:37.404 004 15629.36 375.27 52991.38 88888.00 2020-01-04 17:38:37.904 004 15629.36 375.22 52991.44 88888.00 2020-01-04 17:38:38.404 004 15629.36 375.22 52991.40 88888.00 2020-01-04 17:38:38.904 004 15629.35 375.21 52991.41 88888.00 2020-01-04 17:38:39.404 004 15629.33 375.22 52991.44 88888.00 2020-01-04 17:38:39.904 004 15629.29 375.19 52991.41 88888.00 2020-01-04 17:38:40.404 004 15629.26 375.22 52991.42 88888.00 2020-01-04 17:38:40.904 004 15629.27 375.25 52991.42 88888.00 2020-01-04 17:38:41.404 004 15629.29 375.25 52991.44 88888.00 2020-01-04 17:38:41.904 004 15629.29 375.23 52991.43 88888.00 2020-01-04 17:38:42.404 004 15629.22 375.18 52991.40 88888.00 2020-01-04 17:38:42.904 004 15629.16 375.12 52991.37 88888.00 2020-01-04 17:38:43.404 004 15629.16 375.11 52991.41 88888.00 2020-01-04 17:38:43.904 004 15629.21 375.13 52991.42 88888.00 2020-01-04 17:38:44.404 004 15629.17 375.11 52991.38 88888.00 2020-01-04 17:38:44.904 004 15629.17 375.09 52991.43 88888.00 2020-01-04 17:38:45.404 004 15629.16 375.11 52991.45 88888.00 2020-01-04 17:38:45.904 004 15629.15 375.12 52991.46 88888.00 2020-01-04 17:38:46.404 004 15629.09 375.10 52991.45 88888.00 2020-01-04 17:38:46.904 004 15629.07 375.07 52991.44 88888.00 2020-01-04 17:38:47.904 004 15629.06 375.03 52991.47 88888.00 2020-01-04 17:38:48.404 004 15629.02 375.01 52991.47 88888.00 2020-01-04 17:38:48.904 004 15628.95 375.00 52991.46 88888.00 2020-01-04 17:38:49.404 004 15628.94 374.97 52991.49 88888.00 2020-01-04 17:38:49.904 004 15628.93 374.95 52991.52 88888.00 2020-01-04 17:38:50.404 004 15628.94 374.93 52991.52 88888.00 2020-01-04 17:38:50.904 004 15628.98 374.91 52991.49 88888.00 2020-01-04 17:38:51.404 004 15628.93 374.94 52991.49 88888.00 2020-01-04 17:38:51.904 004 15628.96 374.94 52991.51 88888.00 2020-01-04 17:38:52.404 004 15628.96 374.87 52991.53 88888.00 2020-01-04 17:38:52.904 004 15628.93 374.83 52991.51 88888.00 2020-01-04 17:38:53.404 004 15628.91 374.82 52991.53 88888.00 2020-01-04 17:38:53.904 004 15628.86 374.79 52991.56 88888.00 2020-01-04 17:38:54.404 004 15628.86 374.77 52991.62 88888.00 2020-01-04 17:38:54.904 004 15628.86 374.76 52991.61 88888.00 2020-01-04 17:38:55.904 004 15628.82 374.64 52991.62 88888.00 2020-01-04 17:38:56.404 004 15628.77 374.66 52991.61 88888.00 2020-01-04 17:38:56.904 004 15628.72 374.65 52991.64 88888.00 2020-01-04 17:38:57.404 004 15628.72 374.60 52991.67 88888.00 2020-01-04 17:38:57.904 004 15628.75 374.60 52991.64 88888.00 2020-01-04 17:38:58.404 004 15628.76 374.58 52991.65 88888.00 2020-01-04 17:38:58.904 004 15628.76 374.52 52991.67 88888.00 2020-01-04 17:38:59.404 004 15628.78 374.51 52991.69 88888.00 2020-01-04 17:38:59.904 004 15628.75 374.49 52991.64 88888.00 2020-01-04 17:39:00.404 004 15628.75 374.45 52991.66 88888.00 2020-01-04 17:39:00.904 004 15628.73 374.41 52991.67 88888.00 2020-01-04 17:39:01.404 004 15628.70 374.43 52991.69 88888.00 2020-01-04 17:39:01.904 004 15628.71 374.40 52991.71 88888.00 2020-01-04 17:39:02.404 004 15628.71 374.38 52991.74 88888.00 2020-01-04 17:39:02.904 004 15628.71 374.34 52991.70 88888.00 2020-01-04 17:39:03.404 004 15628.75 374.32 52991.71 88888.00 2020-01-04 17:39:03.904 004 15628.72 374.31 52991.68 88888.00 2020-01-04 17:39:04.404 004 15628.67 374.30 52991.72 88888.00 2020-01-04 17:39:04.904 004 15628.66 374.27 52991.75 88888.00 2020-01-04 17:39:05.905 004 15628.67 374.33 52991.73 88888.00 2020-01-04 17:39:06.405 004 15628.66 374.28 52991.75 88888.00 2020-01-04 17:39:06.905 004 15628.65 374.26 52991.77 88888.00 2020-01-04 17:39:07.405 004 15628.60 374.26 52991.74 88888.00 2020-01-04 17:39:07.905 004 15628.57 374.27 52991.72 88888.00 2020-01-04 17:39:08.405 004 15628.58 374.22 52991.75 88888.00 2020-01-04 17:39:08.905 004 15628.57 374.19 52991.81 88888.00 2020-01-04 17:39:09.405 004 15628.58 374.17 52991.81 88888.00 2020-01-04 17:39:09.905 004 15628.60 374.18 52991.81 88888.00 2020-01-04 17:39:10.405 004 15628.54 374.18 52991.78 88888.00 2020-01-04 17:39:10.905 004 15628.51 374.14 52991.78 88888.00 2020-01-04 17:39:11.405 004 15628.49 374.14 52991.81 88888.00 2020-01-04 17:39:11.905 004 15628.45 374.12 52991.84 88888.00 2020-01-04 17:39:12.405 004 15628.42 374.08 52991.81 88888.00 2020-01-04 17:39:12.905 004 15628.40 374.05 52991.85 88888.00 2020-01-04 17:39:13.405 004 15628.44 374.06 52991.89 88888.00 2020-01-04 17:39:13.905 004 15628.43 374.06 52991.90 88888.00 2020-01-04 17:39:14.405 004 15628.41 374.07 52991.92 88888.00 2020-01-04 17:39:14.905 004 15628.40 374.08 52991.97 88888.00 2020-01-04 17:39:15.405 004 15628.33 374.05 52991.97 88888.00 2020-01-04 17:39:15.905 004 15628.27 374.02 52992.00 88888.00 2020-01-04 17:39:16.405 004 15628.24 374.04 52991.98 88888.00 2020-01-04 17:39:16.905 004 15628.22 374.02 52991.96 88888.00 2020-01-04 17:39:17.405 004 15628.24 373.98 52991.97 88888.00 2020-01-04 17:39:17.905 004 15628.24 373.95 52992.02 88888.00 2020-01-04 17:39:18.405 004 15628.20 373.93 52992.05 88888.00 2020-01-04 17:39:18.905 004 15628.15 373.92 52992.04 88888.00 2020-01-04 17:39:19.405 004 15628.11 373.93 52992.03 88888.00 2020-01-04 17:39:19.905 004 15628.09 373.90 52992.06 88888.00 2020-01-04 17:39:20.405 004 15628.11 373.93 52992.07 88888.00 2020-01-04 17:39:20.905 004 15628.09 373.96 52992.07 88888.00 2020-01-04 17:39:21.405 004 15628.12 373.93 52992.06 88888.00 2020-01-04 17:39:21.905 004 15628.08 373.90 52992.05 88888.00 2020-01-04 17:39:22.405 004 15628.04 373.90 52992.08 88888.00 2020-01-04 17:39:22.905 004 15627.98 373.91 52992.14 88888.00 2020-01-04 17:39:23.405 004 15627.95 373.87 52992.15 88888.00 2020-01-04 17:39:23.905 004 15627.95 373.86 52992.11 88888.00 2020-01-04 17:39:24.405 004 15627.93 373.83 52992.13 88888.00 2020-01-04 17:39:24.905 004 15627.94 373.80 52992.13 88888.00 2020-01-04 17:39:25.405 004 15627.88 373.79 52992.12 88888.00 2020-01-04 17:39:25.905 004 15627.88 373.75 52992.10 88888.00 2020-01-04 17:39:26.405 004 15627.80 373.73 52992.09 88888.00 2020-01-04 17:39:26.905 004 15627.78 373.69 52992.08 88888.00 2020-01-04 17:39:27.405 004 15627.81 373.66 52992.07 88888.00 2020-01-04 17:39:27.905 004 15627.75 373.67 52992.11 88888.00 2020-01-04 17:39:28.405 004 15627.67 373.66 52992.12 88888.00 2020-01-04 17:39:28.905 004 15627.62 373.64 52992.06 88888.00 2020-01-04 17:39:29.405 004 15627.61 373.57 52992.12 88888.00 2020-01-04 17:39:29.905 004 15627.61 373.54 52992.15 88888.00 2020-01-04 17:39:30.405 004 15627.59 373.54 52992.12 88888.00 2020-01-04 17:39:30.905 004 15627.53 373.50 52992.11 88888.00 2020-01-04 17:39:31.405 004 15627.51 373.49 52992.15 88888.00 2020-01-04 17:39:31.905 004 15627.58 373.49 52992.16 88888.00 2020-01-04 17:39:32.405 004 15627.59 373.45 52992.21 88888.00 2020-01-04 17:39:32.905 004 15627.55 373.43 52992.21 88888.00 2020-01-04 17:39:33.405 004 15627.53 373.39 52992.14 88888.00 2020-01-04 17:39:33.905 004 15627.49 373.37 52992.13 88888.00 2020-01-04 17:39:34.405 004 15627.48 373.35 52992.14 88888.00 2020-01-04 17:39:34.905 004 15627.44 373.35 52992.18 88888.00 2020-01-04 17:39:35.405 004 15627.45 373.31 52992.17 88888.00 2020-01-04 17:39:35.905 004 15627.45 373.26 52992.14 88888.00 2020-01-04 17:39:36.405 004 15627.40 373.24 52992.13 88888.00 2020-01-04 17:39:36.905 004 15627.40 373.21 52992.10 88888.00 2020-01-04 17:39:37.405 004 15627.40 373.13 52992.15 88888.00 2020-01-04 17:39:37.905 004 15627.37 373.14 52992.17 88888.00 2020-01-04 17:39:38.405 004 15627.32 373.12 52992.15 88888.00 2020-01-04 17:39:39.405 004 15627.27 373.09 52992.09 88888.00 2020-01-04 17:39:39.905 004 15627.23 373.04 52992.11 88888.00 2020-01-04 17:39:40.405 004 15627.23 373.04 52992.10 88888.00 2020-01-04 17:39:40.905 004 15627.22 373.06 52992.12 88888.00 2020-01-04 17:39:41.405 004 15627.21 373.03 52992.12 88888.00 2020-01-04 17:39:41.905 004 15627.21 372.98 52992.09 88888.00 2020-01-04 17:39:42.405 004 15627.18 372.95 52992.12 88888.00 2020-01-04 17:39:42.905 004 15627.17 372.89 52992.17 88888.00 2020-01-04 17:39:43.405 004 15627.12 372.89 52992.14 88888.00 2020-01-04 17:39:43.905 004 15627.12 372.88 52992.15 88888.00 2020-01-04 17:39:44.405 004 15627.08 372.87 52992.12 88888.00 2020-01-04 17:39:44.905 004 15627.04 372.84 52992.06 88888.00 2020-01-04 17:39:45.405 004 15626.98 372.80 52992.06 88888.00 2020-01-04 17:39:45.905 004 15626.95 372.77 52992.01 88888.00 2020-01-04 17:39:46.405 004 15626.95 372.77 52991.98 88888.00 2020-01-04 17:39:46.905 004 15626.92 372.74 52992.03 88888.00 2020-01-04 17:39:47.405 004 15626.90 372.71 52992.04 88888.00 2020-01-04 17:39:47.905 004 15626.90 372.68 52992.04 88888.00 2020-01-04 17:39:48.405 004 15626.87 372.66 52992.02 88888.00 2020-01-04 17:39:48.905 004 15626.81 372.65 52992.02 88888.00 2020-01-04 17:39:49.405 004 15626.79 372.63 52992.01 88888.00 2020-01-04 17:39:49.905 004 15626.76 372.61 52992.00 88888.00 2020-01-04 17:39:50.405 004 15626.74 372.63 52991.97 88888.00 2020-01-04 17:39:50.905 004 15626.78 372.61 52991.97 88888.00 2020-01-04 17:39:51.405 004 15626.77 372.55 52991.95 88888.00 2020-01-04 17:39:51.905 004 15626.72 372.53 52991.94 88888.00 2020-01-04 17:39:52.405 004 15626.70 372.52 52991.94 88888.00 2020-01-04 17:39:52.905 004 15626.68 372.53 52991.95 88888.00 2020-01-04 17:39:53.405 004 15626.68 372.51 52991.95 88888.00 2020-01-04 17:39:53.905 004 15626.69 372.48 52991.96 88888.00 2020-01-04 17:39:54.405 004 15626.68 372.45 52991.92 88888.00 2020-01-04 17:39:54.905 004 15626.64 372.48 52991.92 88888.00 2020-01-04 17:39:55.405 004 15626.71 372.45 52991.90 88888.00 2020-01-04 17:39:55.905 004 15626.72 372.41 52991.89 88888.00 2020-01-04 17:39:56.405 004 15626.72 372.38 52991.89 88888.00 2020-01-04 17:39:56.905 004 15626.68 372.34 52991.95 88888.00 2020-01-04 17:39:57.405 004 15626.65 372.35 52991.93 88888.00 2020-01-04 17:39:57.905 004 15626.70 372.36 52991.94 88888.00 2020-01-04 17:39:58.405 004 15626.72 372.38 52991.97 88888.00 2020-01-04 17:39:58.905 004 15626.69 372.35 52991.94 88888.00 2020-01-04 17:39:59.405 004 15626.71 372.33 52991.96 88888.00 2020-01-04 17:39:59.905 004 15626.69 372.32 52991.93 88888.00 2020-01-04 17:40:00.405 004 15626.69 372.32 52991.89 88888.00 2020-01-04 17:40:00.905 004 15626.65 372.29 52991.85 88888.00 2020-01-04 17:40:01.405 004 15626.61 372.25 52991.85 88888.00 2020-01-04 17:40:01.905 004 15626.62 372.29 52991.80 88888.00 2020-01-04 17:40:02.405 004 15626.63 372.28 52991.77 88888.00 2020-01-04 17:40:02.905 004 15626.61 372.24 52991.73 88888.00 2020-01-04 17:40:03.405 004 15626.63 372.25 52991.73 88888.00 2020-01-04 17:40:03.905 004 15626.61 372.20 52991.81 88888.00 2020-01-04 17:40:04.405 004 15626.59 372.19 52991.77 88888.00 2020-01-04 17:40:04.905 004 15626.55 372.17 52991.73 88888.00 2020-01-04 17:40:05.405 004 15626.52 372.15 52991.78 88888.00 2020-01-04 17:40:05.905 004 15626.56 372.15 52991.81 88888.00 2020-01-04 17:40:06.405 004 15626.60 372.14 52991.81 88888.00 2020-01-04 17:40:06.905 004 15626.54 372.15 52991.75 88888.00 2020-01-04 17:40:07.405 004 15626.53 372.14 52991.76 88888.00 2020-01-04 17:40:07.905 004 15626.51 372.15 52991.74 88888.00 2020-01-04 17:40:08.405 004 15626.52 372.15 52991.72 88888.00 2020-01-04 17:40:08.905 004 15626.52 372.16 52991.69 88888.00 2020-01-04 17:40:09.405 004 15626.50 372.16 52991.68 88888.00 2020-01-04 17:40:09.905 004 15626.50 372.15 52991.68 88888.00 2020-01-04 17:40:10.905 004 15626.46 372.17 52991.68 88888.00 2020-01-04 17:40:11.405 004 15626.44 372.19 52991.65 88888.00 2020-01-04 17:40:11.905 004 15626.43 372.20 52991.64 88888.00 2020-01-04 17:40:12.405 004 15626.41 372.20 52991.62 88888.00 2020-01-04 17:40:12.905 004 15626.41 372.23 52991.68 88888.00 2020-01-04 17:40:13.405 004 15626.40 372.23 52991.60 88888.00 2020-01-04 17:40:13.905 004 15626.40 372.23 52991.57 88888.00 2020-01-04 17:40:14.405 004 15626.42 372.26 52991.53 88888.00 2020-01-04 17:40:14.905 004 15626.39 372.23 52991.48 88888.00 2020-01-04 17:40:15.405 004 15626.44 372.23 52991.48 88888.00 2020-01-04 17:40:15.905 004 15626.42 372.25 52991.47 88888.00 2020-01-04 17:40:16.405 004 15626.40 372.26 52991.49 88888.00 2020-01-04 17:40:16.905 004 15626.35 372.24 52991.50 88888.00 2020-01-04 17:40:17.405 004 15626.31 372.23 52991.47 88888.00 2020-01-04 17:40:17.905 004 15626.33 372.23 52991.51 88888.00 2020-01-04 17:40:18.405 004 15626.35 372.28 52991.54 88888.00 2020-01-04 17:40:18.905 004 15626.32 372.27 52991.49 88888.00 2020-01-04 17:40:19.405 004 15626.28 372.28 52991.44 88888.00 2020-01-04 17:40:19.905 004 15626.23 372.27 52991.47 88888.00 2020-01-04 17:40:20.405 004 15626.23 372.24 52991.51 88888.00 2020-01-04 17:40:20.905 004 15626.22 372.25 52991.53 88888.00 2020-01-04 17:40:21.405 004 15626.26 372.26 52991.53 88888.00 2020-01-04 17:40:21.905 004 15626.27 372.25 52991.51 88888.00 2020-01-04 17:40:22.405 004 15626.30 372.26 52991.54 88888.00 2020-01-04 17:40:22.905 004 15626.35 372.27 52991.52 88888.00 2020-01-04 17:40:23.405 004 15626.33 372.24 52991.51 88888.00 2020-01-04 17:40:23.905 004 15626.26 372.23 52991.53 88888.00 2020-01-04 17:40:24.405 004 15626.24 372.25 52991.46 88888.00 2020-01-04 17:40:24.905 004 15626.19 372.24 52991.44 88888.00 2020-01-04 17:40:25.405 004 15626.23 372.22 52991.48 88888.00 2020-01-04 17:40:25.905 004 15626.22 372.18 52991.56 88888.00 2020-01-04 17:40:26.405 004 15626.18 372.15 52991.51 88888.00 2020-01-04 17:40:26.905 004 15626.15 372.15 52991.51 88888.00 2020-01-04 17:40:27.405 004 15626.21 372.15 52991.52 88888.00 2020-01-04 17:40:27.905 004 15626.23 372.17 52991.51 88888.00 2020-01-04 17:40:28.405 004 15626.23 372.19 52991.49 88888.00 2020-01-04 17:40:28.905 004 15626.21 372.18 52991.45 88888.00 2020-01-04 17:40:29.405 004 15626.19 372.19 52991.44 88888.00 2020-01-04 17:40:29.905 004 15626.24 372.19 52991.42 88888.00 2020-01-04 17:40:30.405 004 15626.21 372.17 52991.42 88888.00 2020-01-04 17:40:30.905 004 15626.18 372.15 52991.36 88888.00 2020-01-04 17:40:31.405 004 15626.14 372.12 52991.32 88888.00 2020-01-04 17:40:31.905 004 15626.14 372.11 52991.33 88888.00 2020-01-04 17:40:32.405 004 15626.15 372.11 52991.32 88888.00 2020-01-04 17:40:32.905 004 15626.14 372.10 52991.31 88888.00 2020-01-04 17:40:33.405 004 15626.14 372.08 52991.28 88888.00 2020-01-04 17:40:33.905 004 15626.12 372.10 52991.28 88888.00 2020-01-04 17:40:34.405 004 15626.12 372.09 52991.30 88888.00 2020-01-04 17:40:34.905 004 15626.09 372.06 52991.25 88888.00 2020-01-04 17:40:35.405 004 15626.08 372.05 52991.24 88888.00 2020-01-04 17:40:35.905 004 15626.13 372.01 52991.24 88888.00 2020-01-04 17:40:36.405 004 15626.10 372.03 52991.25 88888.00 2020-01-04 17:40:36.905 004 15626.10 372.03 52991.23 88888.00 2020-01-04 17:40:37.405 004 15626.13 372.05 52991.25 88888.00 2020-01-04 17:40:37.905 004 15626.07 372.06 52991.25 88888.00 2020-01-04 17:40:38.405 004 15626.04 372.05 52991.23 88888.00 2020-01-04 17:40:38.905 004 15626.03 372.02 52991.18 88888.00 2020-01-04 17:40:39.405 004 15626.04 372.00 52991.18 88888.00 2020-01-04 17:40:39.905 004 15626.03 372.00 52991.16 88888.00 2020-01-04 17:40:40.405 004 15626.07 371.94 52991.15 88888.00 2020-01-04 17:40:40.905 004 15626.01 371.93 52991.14 88888.00 2020-01-04 17:40:41.405 004 15625.97 371.96 52991.12 88888.00 2020-01-04 17:40:42.405 004 15625.92 371.99 52991.09 88888.00 2020-01-04 17:40:42.905 004 15625.94 371.97 52991.13 88888.00 2020-01-04 17:40:43.405 004 15625.91 371.97 52991.14 88888.00 2020-01-04 17:40:43.905 004 15625.91 371.96 52991.10 88888.00 2020-01-04 17:40:44.405 004 15625.90 371.97 52991.12 88888.00 2020-01-04 17:40:44.905 004 15625.90 371.98 52991.09 88888.00 2020-01-04 17:40:45.405 004 15625.88 371.96 52991.04 88888.00 2020-01-04 17:40:45.905 004 15625.89 371.96 52991.01 88888.00 2020-01-04 17:40:46.405 004 15625.95 371.96 52991.01 88888.00 2020-01-04 17:40:46.905 004 15625.92 371.96 52991.02 88888.00 2020-01-04 17:40:47.405 004 15625.98 371.93 52991.02 88888.00 2020-01-04 17:40:47.905 004 15625.92 371.92 52991.00 88888.00 2020-01-04 17:40:48.405 004 15625.88 371.94 52990.99 88888.00 2020-01-04 17:40:48.905 004 15625.90 371.91 52991.00 88888.00 2020-01-04 17:40:49.405 004 15625.92 371.89 52990.99 88888.00 2020-01-04 17:40:49.905 004 15625.94 371.88 52991.04 88888.00 2020-01-04 17:40:50.405 004 15625.96 371.88 52991.01 88888.00 2020-01-04 17:40:50.905 004 15626.00 371.88 52990.95 88888.00 2020-01-04 17:40:51.405 004 15625.99 371.86 52990.91 88888.00 2020-01-04 17:40:52.405 004 15626.04 371.86 52990.86 88888.00 2020-01-04 17:40:52.905 004 15626.01 371.84 52990.80 88888.00 2020-01-04 17:40:53.405 004 15625.94 371.85 52990.79 88888.00 2020-01-04 17:40:53.905 004 15625.92 371.84 52990.80 88888.00 2020-01-04 17:40:54.405 004 15625.95 371.82 52990.77 88888.00 2020-01-04 17:40:54.905 004 15626.03 371.82 52990.76 88888.00 2020-01-04 17:40:55.405 004 15626.07 371.82 52990.80 88888.00 2020-01-04 17:40:55.905 004 15626.01 371.81 52990.75 88888.00 2020-01-04 17:40:56.405 004 15625.98 371.77 52990.71 88888.00 2020-01-04 17:40:56.905 004 15625.97 371.76 52990.70 88888.00 2020-01-04 17:40:57.405 004 15625.96 371.79 52990.68 88888.00 2020-01-04 17:40:57.905 004 15625.96 371.77 52990.63 88888.00 2020-01-04 17:40:58.405 004 15625.94 371.75 52990.65 88888.00 2020-01-04 17:40:58.905 004 15625.96 371.73 52990.66 88888.00 2020-01-04 17:40:59.405 004 15625.94 371.71 52990.66 88888.00 2020-01-04 17:40:59.905 004 15625.91 371.70 52990.64 88888.00 2020-01-04 17:41:00.405 004 15625.96 371.75 52990.57 88888.00 2020-01-04 17:41:00.905 004 15626.00 371.74 52990.55 88888.00 2020-01-04 17:41:01.405 004 15625.97 371.76 52990.57 88888.00 2020-01-04 17:41:01.905 004 15625.94 371.73 52990.62 88888.00 2020-01-04 17:41:02.405 004 15625.92 371.71 52990.55 88888.00 2020-01-04 17:41:02.905 004 15625.98 371.71 52990.55 88888.00 2020-01-04 17:41:03.405 004 15625.99 371.67 52990.56 88888.00 2020-01-04 17:41:03.905 004 15626.03 371.68 52990.60 88888.00 2020-01-04 17:41:04.405 004 15626.04 371.70 52990.57 88888.00 2020-01-04 17:41:04.905 004 15626.03 371.68 52990.49 88888.00 2020-01-04 17:41:05.405 004 15626.01 371.67 52990.45 88888.00 2020-01-04 17:41:05.905 004 15625.99 371.70 52990.47 88888.00 2020-01-04 17:41:06.405 004 15626.01 371.71 52990.51 88888.00 2020-01-04 17:41:06.905 004 15626.08 371.73 52990.50 88888.00 2020-01-04 17:41:07.405 004 15626.06 371.68 52990.42 88888.00 2020-01-04 17:41:07.905 004 15626.01 371.65 52990.42 88888.00 2020-01-04 17:41:08.405 004 15626.06 371.67 52990.43 88888.00 2020-01-04 17:41:08.905 004 15626.05 371.68 52990.46 88888.00 2020-01-04 17:41:09.405 004 15625.99 371.67 52990.49 88888.00 2020-01-04 17:41:09.905 004 15625.99 371.66 52990.46 88888.00 2020-01-04 17:41:10.405 004 15626.00 371.67 52990.44 88888.00 2020-01-04 17:41:10.905 004 15626.05 371.70 52990.42 88888.00 2020-01-04 17:41:11.405 004 15626.06 371.67 52990.39 88888.00 2020-01-04 17:41:11.905 004 15626.07 371.68 52990.31 88888.00 2020-01-04 17:41:12.405 004 15626.10 371.66 52990.32 88888.00 2020-01-04 17:41:12.905 004 15626.12 371.65 52990.37 88888.00 2020-01-04 17:41:13.905 004 15626.08 371.64 52990.33 88888.00 2020-01-04 17:41:14.405 004 15626.09 371.63 52990.32 88888.00 2020-01-04 17:41:14.905 004 15626.07 371.60 52990.32 88888.00 2020-01-04 17:41:15.405 004 15626.06 371.63 52990.30 88888.00 2020-01-04 17:41:15.905 004 15626.12 371.62 52990.31 88888.00 2020-01-04 17:41:16.405 004 15626.13 371.63 52990.36 88888.00 2020-01-04 17:41:16.905 004 15626.17 371.66 52990.37 88888.00 2020-01-04 17:41:17.405 004 15626.18 371.68 52990.36 88888.00 2020-01-04 17:41:17.905 004 15626.16 371.68 52990.34 88888.00 2020-01-04 17:41:18.405 004 15626.15 371.71 52990.27 88888.00 2020-01-04 17:41:18.905 004 15626.15 371.71 52990.24 88888.00 2020-01-04 17:41:19.405 004 15626.14 371.68 52990.23 88888.00 2020-01-04 17:41:19.905 004 15626.16 371.66 52990.20 88888.00 2020-01-04 17:41:20.405 004 15626.18 371.67 52990.21 88888.00 2020-01-04 17:41:20.905 004 15626.12 371.68 52990.22 88888.00 2020-01-04 17:41:21.405 004 15626.10 371.68 52990.19 88888.00 2020-01-04 17:41:21.905 004 15626.10 371.72 52990.16 88888.00 2020-01-04 17:41:22.405 004 15626.18 371.75 52990.13 88888.00 2020-01-04 17:41:22.905 004 15626.15 371.77 52990.13 88888.00 2020-01-04 17:41:23.405 004 15626.16 371.75 52990.10 88888.00 2020-01-04 17:41:23.905 004 15626.22 371.77 52990.13 88888.00 2020-01-04 17:41:24.405 004 15626.18 371.76 52990.14 88888.00 2020-01-04 17:41:24.905 004 15626.22 371.73 52990.17 88888.00 2020-01-04 17:41:25.405 004 15626.22 371.74 52990.12 88888.00 2020-01-04 17:41:25.905 004 15626.17 371.77 52990.14 88888.00 2020-01-04 17:41:26.405 004 15626.23 371.77 52990.19 88888.00 2020-01-04 17:41:26.905 004 15626.24 371.79 52990.17 88888.00 2020-01-04 17:41:27.405 004 15626.25 371.81 52990.12 88888.00 2020-01-04 17:41:27.905 004 15626.21 371.84 52990.10 88888.00 2020-01-04 17:41:28.405 004 15626.19 371.90 52990.05 88888.00 2020-01-04 17:41:28.905 004 15626.22 371.90 52989.99 88888.00 2020-01-04 17:41:29.405 004 15626.24 371.91 52990.01 88888.00 2020-01-04 17:41:29.905 004 15626.25 371.94 52990.06 88888.00 2020-01-04 17:41:30.405 004 15626.23 371.98 52990.08 88888.00 2020-01-04 17:41:30.905 004 15626.19 371.99 52990.05 88888.00 2020-01-04 17:41:31.405 004 15626.21 372.00 52990.04 88888.00 2020-01-04 17:41:31.905 004 15626.22 371.97 52990.04 88888.00 2020-01-04 17:41:32.405 004 15626.22 371.94 52990.03 88888.00 2020-01-04 17:41:32.905 004 15626.24 371.94 52990.02 88888.00 2020-01-04 17:41:33.405 004 15626.22 371.97 52990.01 88888.00 2020-01-04 17:41:33.905 004 15626.23 372.01 52990.03 88888.00 2020-01-04 17:41:34.405 004 15626.24 372.03 52990.00 88888.00 2020-01-04 17:41:34.905 004 15626.25 372.01 52989.96 88888.00 2020-01-04 17:41:35.405 004 15626.26 372.05 52990.02 88888.00 2020-01-04 17:41:35.905 004 15626.32 372.08 52990.02 88888.00 2020-01-04 17:41:36.405 004 15626.31 372.05 52989.96 88888.00 2020-01-04 17:41:36.905 004 15626.34 372.07 52989.96 88888.00 2020-01-04 17:41:37.405 004 15626.40 372.11 52989.93 88888.00 2020-01-04 17:41:37.905 004 15626.42 372.14 52989.91 88888.00 2020-01-04 17:41:38.405 004 15626.43 372.18 52989.93 88888.00 2020-01-04 17:41:38.905 004 15626.41 372.18 52989.93 88888.00 2020-01-04 17:41:39.405 004 15626.41 372.19 52989.91 88888.00 2020-01-04 17:41:39.905 004 15626.39 372.20 52989.88 88888.00 2020-01-04 17:41:40.405 004 15626.41 372.22 52989.90 88888.00 2020-01-04 17:41:40.905 004 15626.46 372.23 52989.87 88888.00 2020-01-04 17:41:41.405 004 15626.52 372.22 52989.92 88888.00 2020-01-04 17:41:41.905 004 15626.50 372.24 52989.95 88888.00 2020-01-04 17:41:42.405 004 15626.52 372.24 52989.92 88888.00 2020-01-04 17:41:42.905 004 15626.56 372.27 52989.88 88888.00 2020-01-04 17:41:43.405 004 15626.53 372.29 52989.84 88888.00 2020-01-04 17:41:43.905 004 15626.52 372.28 52989.83 88888.00 2020-01-04 17:41:44.405 004 15626.53 372.28 52989.78 88888.00 2020-01-04 17:41:44.905 004 15626.59 372.31 52989.76 88888.00 2020-01-04 17:41:45.405 004 15626.64 372.33 52989.78 88888.00 2020-01-04 17:41:45.905 004 15626.62 372.35 52989.82 88888.00 2020-01-04 17:41:46.405 004 15626.58 372.35 52989.83 88888.00 2020-01-04 17:41:46.905 004 15626.60 372.35 52989.79 88888.00 2020-01-04 17:41:47.405 004 15626.60 372.32 52989.82 88888.00 2020-01-04 17:41:47.905 004 15626.63 372.35 52989.85 88888.00 2020-01-04 17:41:48.405 004 15626.67 372.38 52989.82 88888.00 2020-01-04 17:41:48.905 004 15626.64 372.38 52989.82 88888.00 2020-01-04 17:41:49.405 004 15626.62 372.36 52989.85 88888.00 2020-01-04 17:41:49.905 004 15626.64 372.37 52989.83 88888.00 2020-01-04 17:41:50.405 004 15626.68 372.43 52989.82 88888.00 2020-01-04 17:41:50.905 004 15626.71 372.49 52989.76 88888.00 2020-01-04 17:41:51.405 004 15626.70 372.50 52989.78 88888.00 2020-01-04 17:41:51.905 004 15626.67 372.49 52989.85 88888.00 2020-01-04 17:41:52.405 004 15626.61 372.49 52989.89 88888.00 2020-01-04 17:41:52.905 004 15626.61 372.50 52989.84 88888.00 2020-01-04 17:41:53.405 004 15626.65 372.52 52989.84 88888.00 2020-01-04 17:41:53.905 004 15626.68 372.50 52989.81 88888.00 2020-01-04 17:41:54.405 004 15626.71 372.49 52989.86 88888.00 2020-01-04 17:41:55.405 004 15626.70 372.53 52989.86 88888.00 2020-01-04 17:41:55.905 004 15626.70 372.57 52989.82 88888.00 2020-01-04 17:41:56.405 004 15626.68 372.57 52989.84 88888.00 2020-01-04 17:41:56.905 004 15626.71 372.55 52989.81 88888.00 2020-01-04 17:41:57.405 004 15626.72 372.57 52989.84 88888.00 2020-01-04 17:41:57.905 004 15626.74 372.58 52989.75 88888.00 2020-01-04 17:41:58.405 004 15626.72 372.63 52989.72 88888.00 2020-01-04 17:41:58.905 004 15626.68 372.63 52989.74 88888.00 2020-01-04 17:41:59.405 004 15626.64 372.63 52989.78 88888.00 2020-01-04 17:41:59.905 004 15626.65 372.69 52989.78 88888.00 2020-01-04 17:42:00.405 004 15626.76 372.72 52989.69 88888.00 2020-01-04 17:42:00.905 004 15626.78 372.72 52989.66 88888.00 2020-01-04 17:42:01.405 004 15626.77 372.71 52989.68 88888.00 2020-01-04 17:42:01.905 004 15626.73 372.72 52989.71 88888.00 2020-01-04 17:42:02.405 004 15626.71 372.77 52989.72 88888.00 2020-01-04 17:42:02.905 004 15626.74 372.81 52989.72 88888.00 2020-01-04 17:42:03.405 004 15626.77 372.86 52989.70 88888.00 2020-01-04 17:42:03.905 004 15626.78 372.85 52989.65 88888.00 2020-01-04 17:42:04.405 004 15626.82 372.81 52989.65 88888.00 2020-01-04 17:42:05.405 004 15626.80 372.89 52989.74 88888.00 2020-01-04 17:42:05.905 004 15626.83 372.96 52989.74 88888.00 2020-01-04 17:42:06.405 004 15626.86 372.95 52989.72 88888.00 2020-01-04 17:42:06.905 004 15626.82 373.03 52989.73 88888.00 2020-01-04 17:42:07.405 004 15626.88 373.04 52989.71 88888.00 2020-01-04 17:42:07.905 004 15626.95 373.05 52989.70 88888.00 2020-01-04 17:42:08.405 004 15626.97 373.07 52989.68 88888.00 2020-01-04 17:42:08.905 004 15627.00 373.10 52989.66 88888.00 2020-01-04 17:42:09.405 004 15627.04 373.12 52989.66 88888.00 2020-01-04 17:42:09.905 004 15627.05 373.11 52989.69 88888.00 2020-01-04 17:42:10.405 004 15627.05 373.13 52989.74 88888.00 2020-01-04 17:42:10.905 004 15627.06 373.17 52989.74 88888.00 2020-01-04 17:42:11.405 004 15627.12 373.19 52989.70 88888.00 2020-01-04 17:42:11.905 004 15627.10 373.20 52989.62 88888.00 2020-01-04 17:42:12.405 004 15627.08 373.24 52989.61 88888.00 2020-01-04 17:42:12.905 004 15627.07 373.26 52989.63 88888.00 2020-01-04 17:42:13.405 004 15627.12 373.29 52989.71 88888.00 2020-01-04 17:42:13.905 004 15627.18 373.37 52989.70 88888.00 2020-01-04 17:42:14.405 004 15627.19 373.39 52989.69 88888.00 2020-01-04 17:42:14.905 004 15627.19 373.39 52989.72 88888.00 2020-01-04 17:42:15.405 004 15627.22 373.40 52989.76 88888.00 2020-01-04 17:42:15.905 004 15627.24 373.41 52989.76 88888.00 2020-01-04 17:42:16.405 004 15627.31 373.45 52989.75 88888.00 2020-01-04 17:42:16.905 004 15627.28 373.48 52989.76 88888.00 2020-01-04 17:42:17.405 004 15627.26 373.47 52989.75 88888.00 2020-01-04 17:42:17.905 004 15627.26 373.47 52989.71 88888.00 2020-01-04 17:42:18.405 004 15627.31 373.52 52989.73 88888.00 2020-01-04 17:42:18.905 004 15627.32 373.58 52989.74 88888.00 2020-01-04 17:42:19.405 004 15627.31 373.61 52989.74 88888.00 2020-01-04 17:42:19.905 004 15627.32 373.59 52989.73 88888.00 2020-01-04 17:42:20.405 004 15627.33 373.64 52989.71 88888.00 2020-01-04 17:42:20.905 004 15627.37 373.71 52989.70 88888.00 2020-01-04 17:42:21.405 004 15627.40 373.75 52989.71 88888.00 2020-01-04 17:42:21.905 004 15627.40 373.73 52989.70 88888.00 2020-01-04 17:42:22.405 004 15627.40 373.79 52989.72 88888.00 2020-01-04 17:42:22.905 004 15627.44 373.86 52989.73 88888.00 2020-01-04 17:42:23.405 004 15627.48 373.89 52989.76 88888.00 2020-01-04 17:42:23.905 004 15627.49 373.88 52989.74 88888.00 2020-01-04 17:42:24.405 004 15627.49 373.88 52989.79 88888.00 2020-01-04 17:42:24.905 004 15627.49 373.92 52989.81 88888.00 2020-01-04 17:42:25.405 004 15627.51 373.91 52989.83 88888.00 2020-01-04 17:42:25.905 004 15627.54 373.92 52989.83 88888.00 2020-01-04 17:42:26.405 004 15627.59 373.97 52989.88 88888.00 2020-01-04 17:42:26.905 004 15627.61 373.98 52989.88 88888.00 2020-01-04 17:42:27.405 004 15627.59 374.01 52989.87 88888.00 2020-01-04 17:42:27.905 004 15627.60 374.04 52989.89 88888.00 2020-01-04 17:42:28.405 004 15627.61 374.05 52989.88 88888.00 2020-01-04 17:42:28.905 004 15627.67 374.07 52989.84 88888.00 2020-01-04 17:42:29.405 004 15627.72 374.10 52989.84 88888.00 2020-01-04 17:42:29.905 004 15627.76 374.13 52989.86 88888.00 2020-01-04 17:42:30.405 004 15627.75 374.15 52989.85 88888.00 2020-01-04 17:42:30.905 004 15627.73 374.21 52989.91 88888.00 2020-01-04 17:42:31.405 004 15627.75 374.23 52989.95 88888.00 2020-01-04 17:42:31.905 004 15627.71 374.26 52989.96 88888.00 2020-01-04 17:42:32.405 004 15627.73 374.26 52989.99 88888.00 2020-01-04 17:42:32.905 004 15627.79 374.25 52989.97 88888.00 2020-01-04 17:42:33.405 004 15627.78 374.28 52989.95 88888.00 2020-01-04 17:42:33.905 004 15627.78 374.31 52989.92 88888.00 2020-01-04 17:42:34.405 004 15627.76 374.30 52989.96 88888.00 2020-01-04 17:42:34.905 004 15627.78 374.32 52989.99 88888.00 2020-01-04 17:42:35.405 004 15627.85 374.34 52989.96 88888.00 2020-01-04 17:42:35.905 004 15627.85 374.34 52989.97 88888.00 2020-01-04 17:42:36.905 004 15627.91 374.39 52989.93 88888.00 2020-01-04 17:42:37.405 004 15627.90 374.36 52989.88 88888.00 2020-01-04 17:42:37.905 004 15627.95 374.39 52989.89 88888.00 2020-01-04 17:42:38.405 004 15627.96 374.41 52989.97 88888.00 2020-01-04 17:42:38.905 004 15627.95 374.44 52990.03 88888.00 2020-01-04 17:42:39.405 004 15627.98 374.47 52989.99 88888.00 2020-01-04 17:42:39.905 004 15628.03 374.45 52989.97 88888.00 2020-01-04 17:42:40.405 004 15628.02 374.47 52989.97 88888.00 2020-01-04 17:42:40.905 004 15628.04 374.51 52990.01 88888.00 2020-01-04 17:42:41.405 004 15628.03 374.52 52990.03 88888.00 2020-01-04 17:42:41.905 004 15628.04 374.54 52990.01 88888.00 2020-01-04 17:42:42.405 004 15628.02 374.60 52990.03 88888.00 2020-01-04 17:42:42.905 004 15627.99 374.62 52990.02 88888.00 2020-01-04 17:42:43.405 004 15628.05 374.69 52989.99 88888.00 2020-01-04 17:42:43.905 004 15628.11 374.71 52989.99 88888.00 2020-01-04 17:42:44.405 004 15628.11 374.69 52990.02 88888.00 2020-01-04 17:42:44.905 004 15628.08 374.68 52990.08 88888.00 2020-01-04 17:42:45.405 004 15628.09 374.67 52990.10 88888.00 2020-01-04 17:42:45.905 004 15628.07 374.73 52990.11 88888.00 2020-01-04 17:42:46.905 004 15628.03 374.77 52990.15 88888.00 2020-01-04 17:42:47.405 004 15628.09 374.76 52990.10 88888.00 2020-01-04 17:42:47.905 004 15628.12 374.76 52990.12 88888.00 2020-01-04 17:42:48.405 004 15628.09 374.79 52990.13 88888.00 2020-01-04 17:42:48.905 004 15628.15 374.82 52990.13 88888.00 2020-01-04 17:42:49.405 004 15628.18 374.80 52990.15 88888.00 2020-01-04 17:42:49.905 004 15628.16 374.82 52990.21 88888.00 2020-01-04 17:42:50.405 004 15628.15 374.82 52990.17 88888.00 2020-01-04 17:42:50.905 004 15628.14 374.83 52990.19 88888.00 2020-01-04 17:42:51.405 004 15628.18 374.82 52990.19 88888.00 2020-01-04 17:42:51.905 004 15628.16 374.86 52990.17 88888.00 2020-01-04 17:42:52.405 004 15628.17 374.94 52990.20 88888.00 2020-01-04 17:42:52.905 004 15628.23 374.92 52990.23 88888.00 2020-01-04 17:42:53.405 004 15628.21 374.92 52990.24 88888.00 2020-01-04 17:42:53.905 004 15628.24 374.97 52990.24 88888.00 2020-01-04 17:42:54.405 004 15628.24 374.93 52990.27 88888.00 2020-01-04 17:42:54.905 004 15628.22 374.93 52990.24 88888.00 2020-01-04 17:42:55.405 004 15628.25 374.96 52990.26 88888.00 2020-01-04 17:42:55.905 004 15628.27 374.94 52990.28 88888.00 2020-01-04 17:42:56.405 004 15628.26 374.94 52990.28 88888.00 2020-01-04 17:42:56.905 004 15628.24 374.97 52990.35 88888.00 2020-01-04 17:42:57.405 004 15628.23 374.95 52990.35 88888.00 2020-01-04 17:42:57.905 004 15628.20 374.99 52990.37 88888.00 2020-01-04 17:42:58.405 004 15628.22 375.00 52990.36 88888.00 2020-01-04 17:42:58.905 004 15628.24 374.99 52990.37 88888.00 2020-01-04 17:42:59.405 004 15628.23 374.95 52990.40 88888.00 2020-01-04 17:42:59.905 004 15628.20 374.99 52990.40 88888.00 2020-01-04 17:43:00.405 004 15628.25 374.97 52990.44 88888.00 2020-01-04 17:43:00.905 004 15628.24 374.99 52990.44 88888.00 2020-01-04 17:43:01.405 004 15628.25 375.00 52990.48 88888.00 2020-01-04 17:43:01.905 004 15628.21 374.95 52990.49 88888.00 2020-01-04 17:43:02.405 004 15628.21 374.94 52990.49 88888.00 2020-01-04 17:43:02.905 004 15628.17 374.93 52990.49 88888.00 2020-01-04 17:43:03.405 004 15628.20 374.93 52990.46 88888.00 2020-01-04 17:43:03.905 004 15628.21 374.95 52990.52 88888.00 2020-01-04 17:43:04.405 004 15628.18 375.00 52990.53 88888.00 2020-01-04 17:43:04.905 004 15628.21 374.99 52990.50 88888.00 2020-01-04 17:43:05.405 004 15628.18 374.96 52990.49 88888.00 2020-01-04 17:43:05.905 004 15628.15 374.93 52990.49 88888.00 2020-01-04 17:43:06.405 004 15628.21 374.96 52990.49 88888.00 2020-01-04 17:43:06.905 004 15628.22 374.99 52990.49 88888.00 2020-01-04 17:43:07.405 004 15628.23 375.01 52990.55 88888.00 2020-01-04 17:43:07.905 004 15628.21 375.03 52990.53 88888.00 2020-01-04 17:43:08.405 004 15628.17 375.02 52990.51 88888.00 2020-01-04 17:43:08.905 004 15628.16 374.99 52990.51 88888.00 2020-01-04 17:43:09.405 004 15628.18 374.94 52990.48 88888.00 2020-01-04 17:43:09.905 004 15628.20 374.93 52990.47 88888.00 2020-01-04 17:43:10.405 004 15628.18 374.94 52990.46 88888.00 2020-01-04 17:43:10.905 004 15628.15 374.94 52990.50 88888.00 2020-01-04 17:43:11.405 004 15628.14 374.95 52990.52 88888.00 2020-01-04 17:43:11.905 004 15628.13 374.95 52990.57 88888.00 2020-01-04 17:43:12.405 004 15628.13 374.95 52990.62 88888.00 2020-01-04 17:43:12.905 004 15628.12 374.94 52990.66 88888.00 2020-01-04 17:43:13.405 004 15628.14 374.92 52990.64 88888.00 2020-01-04 17:43:13.905 004 15628.11 374.91 52990.64 88888.00 2020-01-04 17:43:14.405 004 15628.08 374.92 52990.64 88888.00 2020-01-04 17:43:14.905 004 15628.08 374.91 52990.62 88888.00 2020-01-04 17:43:15.405 004 15628.12 374.92 52990.56 88888.00 2020-01-04 17:43:15.905 004 15628.08 374.90 52990.56 88888.00 2020-01-04 17:43:16.405 004 15628.09 374.90 52990.63 88888.00 2020-01-04 17:43:16.905 004 15628.08 374.88 52990.61 88888.00 2020-01-04 17:43:17.405 004 15628.11 374.91 52990.54 88888.00 2020-01-04 17:43:17.905 004 15628.09 374.92 52990.53 88888.00 2020-01-04 17:43:18.405 004 15628.12 374.92 52990.57 88888.00 2020-01-04 17:43:18.905 004 15628.17 374.91 52990.65 88888.00 2020-01-04 17:43:19.405 004 15628.22 374.92 52990.64 88888.00 2020-01-04 17:43:19.905 004 15628.18 374.90 52990.64 88888.00 2020-01-04 17:43:20.405 004 15628.14 374.91 52990.62 88888.00 2020-01-04 17:43:20.905 004 15628.18 374.92 52990.60 88888.00 2020-01-04 17:43:21.405 004 15628.17 374.92 52990.60 88888.00 2020-01-04 17:43:21.905 004 15628.11 374.92 52990.59 88888.00 2020-01-04 17:43:22.405 004 15628.09 374.91 52990.61 88888.00 2020-01-04 17:43:22.905 004 15628.11 374.91 52990.61 88888.00 2020-01-04 17:43:23.405 004 15628.08 374.91 52990.60 88888.00 2020-01-04 17:43:23.905 004 15628.04 374.93 52990.53 88888.00 2020-01-04 17:43:24.405 004 15628.03 374.94 52990.50 88888.00 2020-01-04 17:43:24.905 004 15628.08 374.94 52990.59 88888.00 2020-01-04 17:43:25.405 004 15628.09 374.94 52990.57 88888.00 2020-01-04 17:43:25.905 004 15628.12 374.93 52990.60 88888.00 2020-01-04 17:43:26.405 004 15628.07 374.90 52990.62 88888.00 2020-01-04 17:43:26.905 004 15628.08 374.87 52990.63 88888.00 2020-01-04 17:43:27.405 004 15628.09 374.85 52990.57 88888.00 2020-01-04 17:43:28.405 004 15628.12 374.86 52990.56 88888.00 2020-01-04 17:43:28.905 004 15628.09 374.92 52990.55 88888.00 2020-01-04 17:43:29.405 004 15628.06 374.92 52990.51 88888.00 2020-01-04 17:43:29.905 004 15628.03 374.88 52990.46 88888.00 2020-01-04 17:43:30.405 004 15627.99 374.88 52990.36 88888.00 2020-01-04 17:43:30.905 004 15628.02 374.92 52990.27 88888.00 2020-01-04 17:43:31.405 004 15628.02 374.93 52990.13 88888.00 2020-01-04 17:43:31.905 004 15628.05 374.93 52989.97 88888.00 2020-01-04 17:43:32.405 004 15628.08 374.91 52989.81 88888.00 2020-01-04 17:43:32.905 004 15628.14 374.84 52989.65 88888.00 2020-01-04 17:43:33.405 004 15628.03 374.75 52989.62 88888.00 2020-01-04 17:43:33.905 004 15628.02 374.65 52989.53 88888.00 2020-01-04 17:43:34.405 004 15627.99 374.61 52989.58 88888.00 2020-01-04 17:43:34.905 004 15627.97 374.59 52989.68 88888.00 2020-01-04 17:43:35.405 004 15627.90 374.54 52989.81 88888.00 2020-01-04 17:43:35.905 004 15627.86 374.57 52989.94 88888.00 2020-01-04 17:43:36.405 004 15627.82 374.56 52990.06 88888.00 2020-01-04 17:43:36.905 004 15627.80 374.54 52990.15 88888.00 2020-01-04 17:43:37.405 004 15627.81 374.56 52990.20 88888.00 2020-01-04 17:43:37.905 004 15627.78 374.54 52990.26 88888.00 2020-01-04 17:43:38.406 004 15627.77 374.53 52990.37 88888.00 2020-01-04 17:43:38.906 004 15627.78 374.51 52990.36 88888.00 2020-01-04 17:43:39.406 004 15627.79 374.51 52990.39 88888.00 2020-01-04 17:43:39.906 004 15627.77 374.50 52990.44 88888.00 2020-01-04 17:43:40.406 004 15627.78 374.48 52990.51 88888.00 2020-01-04 17:43:40.906 004 15627.77 374.42 52990.52 88888.00 2020-01-04 17:43:41.406 004 15627.78 374.40 52990.54 88888.00 2020-01-04 17:43:41.906 004 15627.78 374.42 52990.63 88888.00 2020-01-04 17:43:42.406 004 15627.80 374.44 52990.64 88888.00 2020-01-04 17:43:42.906 004 15627.77 374.42 52990.63 88888.00 2020-01-04 17:43:43.406 004 15627.81 374.41 52990.65 88888.00 2020-01-04 17:43:43.906 004 15627.76 374.38 52990.66 88888.00 2020-01-04 17:43:44.406 004 15627.73 374.35 52990.63 88888.00 2020-01-04 17:43:44.906 004 15627.72 374.38 52990.63 88888.00 2020-01-04 17:43:45.406 004 15627.70 374.36 52990.63 88888.00 2020-01-04 17:43:45.906 004 15627.67 374.34 52990.66 88888.00 2020-01-04 17:43:46.406 004 15627.66 374.33 52990.69 88888.00 2020-01-04 17:43:46.906 004 15627.64 374.31 52990.71 88888.00 2020-01-04 17:43:47.406 004 15627.63 374.27 52990.71 88888.00 2020-01-04 17:43:47.906 004 15627.64 374.27 52990.75 88888.00 2020-01-04 17:43:48.406 004 15627.63 374.26 52990.79 88888.00 2020-01-04 17:43:48.906 004 15627.64 374.26 52990.80 88888.00 2020-01-04 17:43:49.406 004 15627.63 374.25 52990.81 88888.00 2020-01-04 17:43:49.906 004 15627.60 374.21 52990.83 88888.00 2020-01-04 17:43:50.406 004 15627.55 374.19 52990.81 88888.00 2020-01-04 17:43:50.906 004 15627.55 374.21 52990.89 88888.00 2020-01-04 17:43:51.406 004 15627.55 374.18 52990.90 88888.00 2020-01-04 17:43:51.906 004 15627.55 374.16 52990.96 88888.00 2020-01-04 17:43:52.406 004 15627.53 374.15 52991.00 88888.00 2020-01-04 17:43:52.906 004 15627.50 374.16 52991.02 88888.00 2020-01-04 17:43:53.406 004 15627.49 374.14 52991.02 88888.00 2020-01-04 17:43:53.906 004 15627.52 374.14 52990.97 88888.00 2020-01-04 17:43:54.406 004 15627.49 374.12 52990.99 88888.00 2020-01-04 17:43:54.906 004 15627.46 374.08 52991.02 88888.00 2020-01-04 17:43:55.406 004 15627.45 374.04 52991.08 88888.00 2020-01-04 17:43:55.906 004 15627.49 373.99 52991.12 88888.00 2020-01-04 17:43:56.406 004 15627.49 373.99 52991.11 88888.00 2020-01-04 17:43:56.906 004 15627.53 373.99 52991.12 88888.00 2020-01-04 17:43:57.406 004 15627.45 373.95 52991.13 88888.00 2020-01-04 17:43:57.906 004 15627.43 373.93 52991.10 88888.00 2020-01-04 17:43:58.406 004 15627.40 373.95 52991.16 88888.00 2020-01-04 17:43:58.906 004 15627.43 373.91 52991.16 88888.00 2020-01-04 17:43:59.906 004 15627.41 373.89 52991.13 88888.00 2020-01-04 17:44:00.406 004 15627.41 373.89 52991.15 88888.00 2020-01-04 17:44:00.906 004 15627.43 373.86 52991.13 88888.00 2020-01-04 17:44:01.406 004 15627.37 373.83 52991.08 88888.00 2020-01-04 17:44:01.906 004 15627.40 373.83 52991.10 88888.00 2020-01-04 17:44:02.406 004 15627.41 373.84 52991.13 88888.00 2020-01-04 17:44:02.906 004 15627.44 373.84 52991.15 88888.00 2020-01-04 17:44:03.406 004 15627.41 373.80 52991.13 88888.00 2020-01-04 17:44:03.906 004 15627.41 373.74 52991.17 88888.00 2020-01-04 17:44:04.406 004 15627.40 373.76 52991.21 88888.00 2020-01-04 17:44:04.906 004 15627.43 373.74 52991.20 88888.00 2020-01-04 17:44:05.406 004 15627.40 373.74 52991.22 88888.00 2020-01-04 17:44:05.906 004 15627.41 373.71 52991.20 88888.00 2020-01-04 17:44:06.406 004 15627.40 373.66 52991.15 88888.00 2020-01-04 17:44:06.906 004 15627.36 373.62 52991.14 88888.00 2020-01-04 17:44:07.906 004 15627.41 373.61 52991.15 88888.00 2020-01-04 17:44:08.406 004 15627.45 373.59 52991.16 88888.00 2020-01-04 17:44:08.906 004 15627.44 373.54 52991.17 88888.00 2020-01-04 17:44:09.906 004 15627.44 373.54 52991.25 88888.00 2020-01-04 17:44:10.406 004 15627.49 373.49 52991.22 88888.00 2020-01-04 17:44:10.906 004 15627.50 373.52 52991.20 88888.00 2020-01-04 17:44:11.406 004 15627.51 373.49 52991.14 88888.00 2020-01-04 17:44:11.906 004 15627.50 373.49 52991.15 88888.00 2020-01-04 17:44:12.406 004 15627.52 373.47 52991.12 88888.00 2020-01-04 17:44:12.906 004 15627.49 373.48 52991.14 88888.00 2020-01-04 17:44:13.406 004 15627.46 373.48 52991.15 88888.00 2020-01-04 17:44:13.906 004 15627.46 373.44 52991.11 88888.00 2020-01-04 17:44:14.406 004 15627.46 373.40 52991.13 88888.00 2020-01-04 17:44:14.906 004 15627.49 373.32 52991.12 88888.00 2020-01-04 17:44:15.406 004 15627.50 373.32 52991.08 88888.00 2020-01-04 17:44:15.906 004 15627.51 373.35 52991.09 88888.00 2020-01-04 17:44:16.406 004 15627.50 373.31 52991.13 88888.00 2020-01-04 17:44:16.906 004 15627.51 373.28 52991.12 88888.00 2020-01-04 17:44:17.406 004 15627.49 373.24 52991.10 88888.00 2020-01-04 17:44:17.906 004 15627.52 373.22 52991.13 88888.00 2020-01-04 17:44:18.406 004 15627.59 373.23 52991.18 88888.00 2020-01-04 17:44:18.906 004 15627.57 373.23 52991.15 88888.00 2020-01-04 17:44:19.406 004 15627.53 373.22 52991.16 88888.00 2020-01-04 17:44:19.906 004 15627.50 373.20 52991.14 88888.00 2020-01-04 17:44:20.406 004 15627.54 373.17 52991.17 88888.00 2020-01-04 17:44:20.906 004 15627.61 373.18 52991.13 88888.00 2020-01-04 17:44:21.406 004 15627.57 373.14 52991.13 88888.00 2020-01-04 17:44:21.906 004 15627.54 373.14 52991.12 88888.00 2020-01-04 17:44:22.406 004 15627.61 373.14 52991.12 88888.00 2020-01-04 17:44:22.906 004 15627.63 373.13 52991.12 88888.00 2020-01-04 17:44:23.406 004 15627.62 373.07 52991.14 88888.00 2020-01-04 17:44:23.906 004 15627.60 373.12 52991.12 88888.00 2020-01-04 17:44:24.406 004 15627.59 373.10 52991.10 88888.00 2020-01-04 17:44:24.906 004 15627.58 373.07 52991.12 88888.00 2020-01-04 17:44:25.406 004 15627.62 373.05 52991.14 88888.00 2020-01-04 17:44:25.906 004 15627.61 373.03 52991.12 88888.00 2020-01-04 17:44:26.406 004 15627.58 373.04 52991.12 88888.00 2020-01-04 17:44:26.906 004 15627.55 373.07 52991.12 88888.00 2020-01-04 17:44:27.406 004 15627.58 373.07 52991.13 88888.00 2020-01-04 17:44:27.906 004 15627.54 373.05 52991.15 88888.00 2020-01-04 17:44:28.406 004 15627.53 373.01 52991.11 88888.00 2020-01-04 17:44:28.906 004 15627.59 373.00 52991.08 88888.00 2020-01-04 17:44:29.406 004 15627.60 373.01 52991.08 88888.00 2020-01-04 17:44:29.906 004 15627.59 372.98 52991.05 88888.00 2020-01-04 17:44:30.406 004 15627.57 373.00 52991.04 88888.00 2020-01-04 17:44:31.406 004 15627.60 372.96 52991.10 88888.00 2020-01-04 17:44:31.906 004 15627.61 372.95 52991.10 88888.00 2020-01-04 17:44:32.406 004 15627.62 372.93 52991.11 88888.00 2020-01-04 17:44:32.906 004 15627.62 372.92 52991.12 88888.00 2020-01-04 17:44:33.406 004 15627.61 372.92 52991.09 88888.00 2020-01-04 17:44:33.906 004 15627.63 372.92 52991.10 88888.00 2020-01-04 17:44:34.406 004 15627.58 372.91 52991.10 88888.00 2020-01-04 17:44:34.906 004 15627.58 372.88 52991.05 88888.00 2020-01-04 17:44:35.406 004 15627.60 372.86 52991.04 88888.00 2020-01-04 17:44:35.906 004 15627.62 372.83 52990.99 88888.00 2020-01-04 17:44:36.406 004 15627.64 372.79 52990.95 88888.00 2020-01-04 17:44:36.906 004 15627.61 372.78 52991.00 88888.00 2020-01-04 17:44:37.406 004 15627.59 372.78 52990.99 88888.00 2020-01-04 17:44:37.906 004 15627.67 372.76 52991.04 88888.00 2020-01-04 17:44:38.406 004 15627.68 372.77 52991.05 88888.00 2020-01-04 17:44:38.906 004 15627.68 372.78 52991.06 88888.00 2020-01-04 17:44:39.406 004 15627.67 372.76 52991.08 88888.00 2020-01-04 17:44:39.906 004 15627.63 372.76 52991.07 88888.00 2020-01-04 17:44:40.406 004 15627.60 372.74 52991.09 88888.00 2020-01-04 17:44:40.906 004 15627.61 372.79 52991.12 88888.00 2020-01-04 17:44:41.406 004 15627.64 372.80 52991.08 88888.00 2020-01-04 17:44:41.906 004 15627.64 372.79 52991.10 88888.00 2020-01-04 17:44:42.406 004 15627.60 372.79 52991.10 88888.00 2020-01-04 17:44:42.906 004 15627.63 372.81 52991.07 88888.00 2020-01-04 17:44:43.406 004 15627.66 372.80 52991.02 88888.00 2020-01-04 17:44:43.906 004 15627.70 372.81 52990.97 88888.00 2020-01-04 17:44:44.406 004 15627.73 372.79 52991.04 88888.00 2020-01-04 17:44:44.906 004 15627.76 372.77 52991.07 88888.00 2020-01-04 17:44:45.406 004 15627.72 372.77 52991.04 88888.00 2020-01-04 17:44:45.906 004 15627.73 372.77 52990.96 88888.00 2020-01-04 17:44:46.406 004 15627.75 372.76 52990.95 88888.00 2020-01-04 17:44:46.906 004 15627.76 372.71 52991.01 88888.00 2020-01-04 17:44:47.406 004 15627.78 372.71 52990.96 88888.00 2020-01-04 17:44:47.906 004 15627.76 372.69 52990.96 88888.00 2020-01-04 17:44:48.406 004 15627.72 372.71 52990.91 88888.00 2020-01-04 17:44:48.906 004 15627.71 372.70 52990.91 88888.00 2020-01-04 17:44:49.406 004 15627.77 372.71 52990.89 88888.00 2020-01-04 17:44:49.906 004 15627.80 372.69 52990.88 88888.00 2020-01-04 17:44:50.406 004 15627.80 372.67 52990.88 88888.00 2020-01-04 17:44:50.906 004 15627.82 372.61 52990.82 88888.00 2020-01-04 17:44:51.406 004 15627.85 372.61 52990.82 88888.00 2020-01-04 17:44:51.906 004 15627.81 372.62 52990.86 88888.00 2020-01-04 17:44:52.406 004 15627.82 372.62 52990.83 88888.00 2020-01-04 17:44:52.906 004 15627.84 372.60 52990.80 88888.00 2020-01-04 17:44:53.406 004 15627.89 372.60 52990.82 88888.00 2020-01-04 17:44:53.906 004 15627.82 372.57 52990.85 88888.00 2020-01-04 17:44:54.406 004 15627.78 372.52 52990.84 88888.00 2020-01-04 17:44:54.906 004 15627.84 372.50 52990.83 88888.00 2020-01-04 17:44:55.406 004 15627.89 372.48 52990.86 88888.00 2020-01-04 17:44:55.906 004 15627.90 372.48 52990.84 88888.00 2020-01-04 17:44:56.406 004 15627.93 372.50 52990.82 88888.00 2020-01-04 17:44:56.906 004 15627.94 372.45 52990.81 88888.00 2020-01-04 17:44:57.406 004 15627.98 372.44 52990.80 88888.00 2020-01-04 17:44:57.906 004 15627.98 372.44 52990.77 88888.00 2020-01-04 17:44:58.406 004 15627.94 372.41 52990.72 88888.00 2020-01-04 17:44:58.906 004 15627.91 372.41 52990.73 88888.00 2020-01-04 17:44:59.406 004 15627.94 372.40 52990.71 88888.00 2020-01-04 17:44:59.906 004 15627.97 372.40 52990.72 88888.00 2020-01-04 17:45:00.406 004 15627.99 372.40 52990.70 88888.00 2020-01-04 17:45:00.906 004 15627.96 372.35 52990.67 88888.00 2020-01-04 17:45:01.406 004 15627.95 372.33 52990.68 88888.00 2020-01-04 17:45:01.906 004 15627.91 372.32 52990.66 88888.00 2020-01-04 17:45:02.406 004 15627.94 372.31 52990.66 88888.00 2020-01-04 17:45:02.906 004 15627.97 372.29 52990.67 88888.00 2020-01-04 17:45:03.406 004 15627.93 372.31 52990.61 88888.00 2020-01-04 17:45:03.906 004 15627.91 372.29 52990.60 88888.00 2020-01-04 17:45:04.406 004 15627.94 372.27 52990.60 88888.00 2020-01-04 17:45:04.906 004 15627.96 372.23 52990.56 88888.00 2020-01-04 17:45:05.406 004 15627.96 372.18 52990.54 88888.00 2020-01-04 17:45:05.906 004 15627.98 372.16 52990.51 88888.00 2020-01-04 17:45:06.406 004 15628.02 372.14 52990.54 88888.00 2020-01-04 17:45:06.906 004 15628.04 372.14 52990.53 88888.00 2020-01-04 17:45:07.406 004 15628.03 372.11 52990.53 88888.00 2020-01-04 17:45:07.906 004 15627.99 372.11 52990.55 88888.00 2020-01-04 17:45:08.406 004 15628.03 372.09 52990.53 88888.00 2020-01-04 17:45:08.906 004 15628.02 372.07 52990.52 88888.00 2020-01-04 17:45:09.406 004 15628.00 372.03 52990.54 88888.00 2020-01-04 17:45:09.906 004 15627.98 372.00 52990.54 88888.00 2020-01-04 17:45:10.406 004 15628.04 371.94 52990.51 88888.00 2020-01-04 17:45:10.906 004 15628.07 371.97 52990.47 88888.00 2020-01-04 17:45:11.406 004 15628.08 372.02 52990.50 88888.00 2020-01-04 17:45:11.906 004 15628.07 371.94 52990.44 88888.00 2020-01-04 17:45:12.906 004 15628.06 371.93 52990.36 88888.00 2020-01-04 17:45:13.406 004 15628.06 371.92 52990.37 88888.00 2020-01-04 17:45:13.906 004 15628.04 371.89 52990.37 88888.00 2020-01-04 17:45:14.406 004 15628.08 371.86 52990.40 88888.00 2020-01-04 17:45:14.906 004 15628.08 371.85 52990.39 88888.00 2020-01-04 17:45:15.406 004 15628.06 371.85 52990.36 88888.00 2020-01-04 17:45:15.906 004 15628.05 371.82 52990.34 88888.00 2020-01-04 17:45:16.406 004 15628.05 371.80 52990.39 88888.00 2020-01-04 17:45:16.906 004 15628.05 371.77 52990.37 88888.00 2020-01-04 17:45:17.406 004 15628.06 371.77 52990.45 88888.00 2020-01-04 17:45:17.906 004 15628.05 371.77 52990.41 88888.00 2020-01-04 17:45:18.406 004 15628.02 371.77 52990.36 88888.00 2020-01-04 17:45:18.906 004 15628.03 371.76 52990.36 88888.00 2020-01-04 17:45:19.406 004 15628.07 371.77 52990.35 88888.00 2020-01-04 17:45:19.906 004 15628.07 371.77 52990.32 88888.00 2020-01-04 17:45:20.906 004 15628.13 371.72 52990.36 88888.00 2020-01-04 17:45:21.406 004 15628.16 371.73 52990.33 88888.00 2020-01-04 17:45:21.906 004 15628.15 371.71 52990.34 88888.00 2020-01-04 17:45:22.406 004 15628.18 371.68 52990.28 88888.00 2020-01-04 17:45:22.906 004 15628.20 371.68 52990.29 88888.00 2020-01-04 17:45:23.406 004 15628.20 371.66 52990.27 88888.00 2020-01-04 17:45:23.906 004 15628.11 371.64 52990.31 88888.00 2020-01-04 17:45:24.406 004 15628.11 371.65 52990.30 88888.00 2020-01-04 17:45:24.906 004 15628.12 371.66 52990.26 88888.00 2020-01-04 17:45:25.406 004 15628.08 371.64 52990.23 88888.00 2020-01-04 17:45:25.906 004 15628.11 371.65 52990.25 88888.00 2020-01-04 17:45:26.406 004 15628.12 371.65 52990.21 88888.00 2020-01-04 17:45:26.906 004 15628.12 371.56 52990.21 88888.00 2020-01-04 17:45:27.406 004 15628.12 371.60 52990.20 88888.00 2020-01-04 17:45:27.906 004 15628.12 371.63 52990.22 88888.00 2020-01-04 17:45:28.406 004 15628.12 371.57 52990.25 88888.00 2020-01-04 17:45:28.906 004 15628.13 371.55 52990.24 88888.00 2020-01-04 17:45:29.406 004 15628.18 371.57 52990.21 88888.00 2020-01-04 17:45:29.906 004 15628.21 371.59 52990.20 88888.00 2020-01-04 17:45:30.406 004 15628.21 371.57 52990.19 88888.00 2020-01-04 17:45:30.906 004 15628.21 371.54 52990.15 88888.00 2020-01-04 17:45:31.406 004 15628.20 371.57 52990.13 88888.00 2020-01-04 17:45:31.906 004 15628.17 371.60 52990.09 88888.00 2020-01-04 17:45:32.406 004 15628.16 371.58 52990.08 88888.00 2020-01-04 17:45:32.906 004 15628.21 371.57 52990.07 88888.00 2020-01-04 17:45:33.406 004 15628.25 371.59 52990.07 88888.00 2020-01-04 17:45:33.906 004 15628.29 371.59 52990.05 88888.00 2020-01-04 17:45:34.406 004 15628.30 371.55 52990.01 88888.00 2020-01-04 17:45:34.906 004 15628.31 371.55 52989.99 88888.00 2020-01-04 17:45:35.406 004 15628.32 371.56 52990.01 88888.00 2020-01-04 17:45:35.906 004 15628.32 371.55 52990.06 88888.00 2020-01-04 17:45:36.406 004 15628.33 371.54 52990.08 88888.00 2020-01-04 17:45:36.906 004 15628.30 371.56 52990.08 88888.00 2020-01-04 17:45:37.406 004 15628.30 371.58 52990.04 88888.00 2020-01-04 17:45:37.906 004 15628.31 371.59 52990.01 88888.00 2020-01-04 17:45:38.406 004 15628.29 371.57 52990.02 88888.00 2020-01-04 17:45:38.906 004 15628.25 371.55 52990.02 88888.00 2020-01-04 17:45:39.406 004 15628.26 371.56 52990.00 88888.00 2020-01-04 17:45:39.906 004 15628.25 371.55 52989.95 88888.00 2020-01-04 17:45:40.406 004 15628.30 371.55 52989.96 88888.00 2020-01-04 17:45:40.906 004 15628.31 371.53 52989.95 88888.00 2020-01-04 17:45:41.406 004 15628.31 371.51 52989.89 88888.00 2020-01-04 17:45:41.906 004 15628.27 371.49 52989.89 88888.00 2020-01-04 17:45:42.406 004 15628.29 371.50 52989.99 88888.00 2020-01-04 17:45:42.906 004 15628.26 371.53 52989.99 88888.00 2020-01-04 17:45:43.406 004 15628.26 371.51 52989.97 88888.00 2020-01-04 17:45:44.406 004 15628.39 371.49 52989.91 88888.00 2020-01-04 17:45:44.906 004 15628.38 371.50 52989.87 88888.00 2020-01-04 17:45:45.406 004 15628.34 371.53 52989.91 88888.00 2020-01-04 17:45:45.906 004 15628.33 371.51 52989.90 88888.00 2020-01-04 17:45:46.406 004 15628.33 371.49 52989.90 88888.00 2020-01-04 17:45:46.906 004 15628.31 371.47 52989.82 88888.00 2020-01-04 17:45:47.406 004 15628.35 371.45 52989.79 88888.00 2020-01-04 17:45:47.906 004 15628.41 371.42 52989.84 88888.00 2020-01-04 17:45:48.406 004 15628.40 371.41 52989.81 88888.00 2020-01-04 17:45:48.906 004 15628.43 371.40 52989.75 88888.00 2020-01-04 17:45:49.406 004 15628.48 371.41 52989.81 88888.00 2020-01-04 17:45:49.906 004 15628.49 371.41 52989.85 88888.00 2020-01-04 17:45:50.406 004 15628.42 371.44 52989.81 88888.00 2020-01-04 17:45:50.906 004 15628.42 371.41 52989.78 88888.00 2020-01-04 17:45:51.406 004 15628.47 371.42 52989.74 88888.00 2020-01-04 17:45:51.906 004 15628.44 371.42 52989.75 88888.00 2020-01-04 17:45:52.406 004 15628.43 371.37 52989.79 88888.00 2020-01-04 17:45:52.906 004 15628.45 371.38 52989.80 88888.00 2020-01-04 17:45:53.406 004 15628.49 371.39 52989.79 88888.00 2020-01-04 17:45:53.906 004 15628.52 371.39 52989.70 88888.00 2020-01-04 17:45:54.406 004 15628.53 371.38 52989.70 88888.00 2020-01-04 17:45:54.906 004 15628.53 371.39 52989.71 88888.00 2020-01-04 17:45:55.406 004 15628.51 371.41 52989.72 88888.00 2020-01-04 17:45:55.906 004 15628.49 371.45 52989.71 88888.00 2020-01-04 17:45:56.406 004 15628.50 371.44 52989.70 88888.00 2020-01-04 17:45:56.906 004 15628.47 371.42 52989.71 88888.00 2020-01-04 17:45:57.406 004 15628.44 371.39 52989.74 88888.00 2020-01-04 17:45:57.906 004 15628.52 371.39 52989.74 88888.00 2020-01-04 17:45:58.406 004 15628.50 371.38 52989.67 88888.00 2020-01-04 17:45:58.906 004 15628.48 371.33 52989.63 88888.00 2020-01-04 17:45:59.406 004 15628.48 371.33 52989.64 88888.00 2020-01-04 17:45:59.906 004 15628.45 371.36 52989.63 88888.00 2020-01-04 17:46:00.406 004 15628.49 371.33 52989.64 88888.00 2020-01-04 17:46:00.906 004 15628.53 371.31 52989.69 88888.00 2020-01-04 17:46:01.406 004 15628.60 371.32 52989.70 88888.00 2020-01-04 17:46:01.906 004 15628.62 371.33 52989.70 88888.00 2020-01-04 17:46:02.406 004 15628.62 371.30 52989.63 88888.00 2020-01-04 17:46:02.906 004 15628.61 371.27 52989.59 88888.00 2020-01-04 17:46:03.406 004 15628.62 371.30 52989.60 88888.00 2020-01-04 17:46:03.906 004 15628.70 371.27 52989.59 88888.00 2020-01-04 17:46:04.406 004 15628.70 371.23 52989.62 88888.00 2020-01-04 17:46:04.906 004 15628.70 371.23 52989.63 88888.00 2020-01-04 17:46:05.406 004 15628.73 371.22 52989.60 88888.00 2020-01-04 17:46:05.906 004 15628.75 371.24 52989.55 88888.00 2020-01-04 17:46:06.406 004 15628.75 371.24 52989.58 88888.00 2020-01-04 17:46:06.906 004 15628.78 371.23 52989.58 88888.00 2020-01-04 17:46:07.406 004 15628.81 371.27 52989.55 88888.00 2020-01-04 17:46:07.906 004 15628.82 371.28 52989.60 88888.00 2020-01-04 17:46:08.406 004 15628.81 371.25 52989.59 88888.00 2020-01-04 17:46:08.906 004 15628.84 371.23 52989.59 88888.00 2020-01-04 17:46:09.406 004 15628.86 371.22 52989.60 88888.00 2020-01-04 17:46:09.906 004 15628.89 371.19 52989.60 88888.00 2020-01-04 17:46:10.406 004 15628.88 371.16 52989.59 88888.00 2020-01-04 17:46:10.906 004 15628.85 371.16 52989.55 88888.00 2020-01-04 17:46:11.406 004 15628.85 371.19 52989.54 88888.00 2020-01-04 17:46:11.906 004 15628.85 371.21 52989.55 88888.00 2020-01-04 17:46:12.406 004 15628.90 371.22 52989.58 88888.00 2020-01-04 17:46:12.906 004 15628.94 371.23 52989.59 88888.00 2020-01-04 17:46:13.406 004 15628.93 371.23 52989.56 88888.00 2020-01-04 17:46:13.906 004 15628.93 371.24 52989.62 88888.00 2020-01-04 17:46:14.406 004 15628.97 371.24 52989.60 88888.00 2020-01-04 17:46:14.906 004 15629.02 371.21 52989.58 88888.00 2020-01-04 17:46:15.406 004 15629.06 371.19 52989.50 88888.00 2020-01-04 17:46:15.906 004 15629.04 371.21 52989.51 88888.00 2020-01-04 17:46:16.406 004 15629.08 371.23 52989.48 88888.00 2020-01-04 17:46:16.906 004 15629.12 371.25 52989.52 88888.00 2020-01-04 17:46:17.406 004 15629.15 371.24 52989.45 88888.00 2020-01-04 17:46:17.906 004 15629.18 371.23 52989.47 88888.00 2020-01-04 17:46:18.406 004 15629.17 371.25 52989.49 88888.00 2020-01-04 17:46:18.906 004 15629.20 371.24 52989.47 88888.00 2020-01-04 17:46:19.406 004 15629.23 371.21 52989.47 88888.00 2020-01-04 17:46:19.906 004 15629.26 371.23 52989.48 88888.00 2020-01-04 17:46:20.406 004 15629.29 371.24 52989.47 88888.00 2020-01-04 17:46:20.906 004 15629.32 371.27 52989.47 88888.00 2020-01-04 17:46:21.406 004 15629.30 371.29 52989.48 88888.00 2020-01-04 17:46:21.906 004 15629.30 371.29 52989.48 88888.00 2020-01-04 17:46:22.406 004 15629.34 371.30 52989.47 88888.00 2020-01-04 17:46:22.906 004 15629.36 371.28 52989.45 88888.00 2020-01-04 17:46:23.406 004 15629.36 371.29 52989.47 88888.00 2020-01-04 17:46:23.906 004 15629.43 371.30 52989.49 88888.00 2020-01-04 17:46:24.406 004 15629.43 371.32 52989.44 88888.00 2020-01-04 17:46:24.906 004 15629.42 371.29 52989.44 88888.00 2020-01-04 17:46:25.906 004 15629.49 371.30 52989.49 88888.00 2020-01-04 17:46:26.406 004 15629.51 371.34 52989.45 88888.00 2020-01-04 17:46:26.906 004 15629.54 371.32 52989.46 88888.00 2020-01-04 17:46:27.406 004 15629.59 371.30 52989.43 88888.00 2020-01-04 17:46:27.906 004 15629.60 371.29 52989.42 88888.00 2020-01-04 17:46:28.406 004 15629.63 371.30 52989.41 88888.00 2020-01-04 17:46:28.906 004 15629.67 371.33 52989.43 88888.00 2020-01-04 17:46:29.406 004 15629.68 371.33 52989.44 88888.00 2020-01-04 17:46:29.906 004 15629.68 371.32 52989.44 88888.00 2020-01-04 17:46:30.406 004 15629.70 371.36 52989.45 88888.00 2020-01-04 17:46:30.906 004 15629.71 371.31 52989.42 88888.00 2020-01-04 17:46:31.406 004 15629.68 371.34 52989.38 88888.00 2020-01-04 17:46:31.906 004 15629.76 371.32 52989.35 88888.00 2020-01-04 17:46:32.406 004 15629.77 371.32 52989.38 88888.00 2020-01-04 17:46:32.906 004 15629.77 371.38 52989.42 88888.00 2020-01-04 17:46:33.406 004 15629.76 371.40 52989.48 88888.00 2020-01-04 17:46:33.906 004 15629.83 371.40 52989.48 88888.00 2020-01-04 17:46:34.406 004 15629.80 371.40 52989.45 88888.00 2020-01-04 17:46:34.906 004 15629.81 371.40 52989.50 88888.00 2020-01-04 17:46:35.906 004 15629.86 371.44 52989.41 88888.00 2020-01-04 17:46:36.406 004 15629.88 371.41 52989.43 88888.00 2020-01-04 17:46:36.906 004 15629.92 371.39 52989.40 88888.00 2020-01-04 17:46:37.406 004 15629.96 371.36 52989.42 88888.00 2020-01-04 17:46:37.906 004 15629.99 371.33 52989.42 88888.00 2020-01-04 17:46:38.406 004 15629.97 371.36 52989.38 88888.00 2020-01-04 17:46:38.906 004 15630.03 371.33 52989.30 88888.00 2020-01-04 17:46:39.406 004 15630.06 371.34 52989.29 88888.00 2020-01-04 17:46:39.906 004 15630.03 371.39 52989.38 88888.00 2020-01-04 17:46:40.406 004 15630.01 371.40 52989.40 88888.00 2020-01-04 17:46:40.906 004 15630.05 371.40 52989.36 88888.00 2020-01-04 17:46:41.406 004 15630.07 371.41 52989.34 88888.00 2020-01-04 17:46:41.906 004 15630.13 371.41 52989.36 88888.00 2020-01-04 17:46:42.406 004 15630.15 371.36 52989.42 88888.00 2020-01-04 17:46:42.906 004 15630.16 371.33 52989.47 88888.00 2020-01-04 17:46:43.906 004 15630.21 371.36 52989.42 88888.00 2020-01-04 17:46:44.406 004 15630.22 371.37 52989.39 88888.00 2020-01-04 17:46:44.906 004 15630.23 371.34 52989.39 88888.00 2020-01-04 17:46:45.406 004 15630.24 371.32 52989.41 88888.00 2020-01-04 17:46:45.906 004 15630.28 371.31 52989.36 88888.00 2020-01-04 17:46:46.406 004 15630.24 371.32 52989.33 88888.00 2020-01-04 17:46:46.906 004 15630.24 371.32 52989.40 88888.00 2020-01-04 17:46:47.406 004 15630.28 371.36 52989.42 88888.00 2020-01-04 17:46:47.906 004 15630.26 371.38 52989.46 88888.00 2020-01-04 17:46:48.406 004 15630.26 371.32 52989.41 88888.00 2020-01-04 17:46:48.906 004 15630.29 371.33 52989.39 88888.00 2020-01-04 17:46:49.406 004 15630.29 371.34 52989.36 88888.00 2020-01-04 17:46:49.906 004 15630.31 371.30 52989.38 88888.00 2020-01-04 17:46:50.406 004 15630.29 371.29 52989.40 88888.00 2020-01-04 17:46:50.906 004 15630.24 371.28 52989.39 88888.00 2020-01-04 17:46:51.406 004 15630.26 371.30 52989.38 88888.00 2020-01-04 17:46:51.906 004 15630.28 371.30 52989.38 88888.00 2020-01-04 17:46:52.406 004 15630.29 371.32 52989.41 88888.00 2020-01-04 17:46:52.906 004 15630.35 371.36 52989.40 88888.00 2020-01-04 17:46:53.406 004 15630.33 371.37 52989.42 88888.00 2020-01-04 17:46:53.906 004 15630.34 371.37 52989.40 88888.00 2020-01-04 17:46:54.406 004 15630.35 371.37 52989.38 88888.00 2020-01-04 17:46:54.906 004 15630.33 371.38 52989.36 88888.00 2020-01-04 17:46:55.406 004 15630.35 371.39 52989.38 88888.00 2020-01-04 17:46:55.906 004 15630.33 371.41 52989.36 88888.00 2020-01-04 17:46:56.406 004 15630.32 371.40 52989.31 88888.00 2020-01-04 17:46:56.906 004 15630.26 371.39 52989.30 88888.00 2020-01-04 17:46:57.406 004 15630.32 371.41 52989.38 88888.00 2020-01-04 17:46:57.906 004 15630.34 371.45 52989.40 88888.00 2020-01-04 17:46:58.406 004 15630.33 371.46 52989.40 88888.00 2020-01-04 17:46:58.906 004 15630.37 371.42 52989.35 88888.00 2020-01-04 17:46:59.406 004 15630.42 371.42 52989.39 88888.00 2020-01-04 17:46:59.906 004 15630.50 371.44 52989.39 88888.00 2020-01-04 17:47:00.406 004 15630.44 371.47 52989.34 88888.00 2020-01-04 17:47:00.906 004 15630.42 371.47 52989.36 88888.00 2020-01-04 17:47:01.406 004 15630.40 371.46 52989.40 88888.00 2020-01-04 17:47:01.906 004 15630.43 371.47 52989.40 88888.00 2020-01-04 17:47:02.406 004 15630.40 371.47 52989.43 88888.00 2020-01-04 17:47:02.906 004 15630.40 371.44 52989.42 88888.00 2020-01-04 17:47:03.406 004 15630.43 371.47 52989.46 88888.00 2020-01-04 17:47:03.906 004 15630.41 371.48 52989.47 88888.00 2020-01-04 17:47:04.406 004 15630.42 371.50 52989.44 88888.00 2020-01-04 17:47:04.906 004 15630.43 371.53 52989.49 88888.00 2020-01-04 17:47:05.406 004 15630.39 371.54 52989.53 88888.00 2020-01-04 17:47:05.906 004 15630.47 371.51 52989.50 88888.00 2020-01-04 17:47:06.406 004 15630.49 371.54 52989.47 88888.00 2020-01-04 17:47:06.906 004 15630.50 371.59 52989.47 88888.00 2020-01-04 17:47:07.406 004 15630.50 371.65 52989.47 88888.00 2020-01-04 17:47:07.906 004 15630.51 371.66 52989.48 88888.00 2020-01-04 17:47:08.406 004 15630.51 371.59 52989.48 88888.00 2020-01-04 17:47:08.906 004 15630.56 371.63 52989.48 88888.00 2020-01-04 17:47:09.406 004 15630.55 371.67 52989.49 88888.00 2020-01-04 17:47:09.906 004 15630.58 371.70 52989.50 88888.00 2020-01-04 17:47:10.406 004 15630.58 371.68 52989.52 88888.00 2020-01-04 17:47:10.906 004 15630.59 371.71 52989.54 88888.00 2020-01-04 17:47:11.406 004 15630.61 371.72 52989.55 88888.00 2020-01-04 17:47:11.906 004 15630.59 371.72 52989.56 88888.00 2020-01-04 17:47:12.406 004 15630.61 371.73 52989.53 88888.00 2020-01-04 17:47:12.906 004 15630.61 371.72 52989.53 88888.00 2020-01-04 17:47:13.406 004 15630.62 371.73 52989.54 88888.00 2020-01-04 17:47:13.906 004 15630.62 371.73 52989.54 88888.00 2020-01-04 17:47:14.406 004 15630.60 371.72 52989.54 88888.00 2020-01-04 17:47:14.906 004 15630.61 371.68 52989.53 88888.00 2020-01-04 17:47:15.406 004 15630.62 371.71 52989.60 88888.00 2020-01-04 17:47:15.906 004 15630.64 371.71 52989.65 88888.00 2020-01-04 17:47:16.406 004 15630.70 371.68 52989.66 88888.00 2020-01-04 17:47:17.406 004 15630.64 371.70 52989.70 88888.00 2020-01-04 17:47:17.906 004 15630.64 371.72 52989.72 88888.00 2020-01-04 17:47:18.406 004 15630.68 371.74 52989.73 88888.00 2020-01-04 17:47:18.906 004 15630.68 371.73 52989.71 88888.00 2020-01-04 17:47:19.406 004 15630.67 371.72 52989.72 88888.00 2020-01-04 17:47:19.906 004 15630.67 371.72 52989.70 88888.00 2020-01-04 17:47:20.406 004 15630.64 371.70 52989.72 88888.00 2020-01-04 17:47:20.906 004 15630.60 371.73 52989.70 88888.00 2020-01-04 17:47:21.406 004 15630.62 371.74 52989.65 88888.00 2020-01-04 17:47:21.906 004 15630.64 371.74 52989.68 88888.00 2020-01-04 17:47:22.406 004 15630.66 371.71 52989.70 88888.00 2020-01-04 17:47:22.906 004 15630.67 371.70 52989.73 88888.00 2020-01-04 17:47:23.406 004 15630.59 371.67 52989.74 88888.00 2020-01-04 17:47:23.906 004 15630.59 371.67 52989.78 88888.00 2020-01-04 17:47:24.406 004 15630.62 371.74 52989.80 88888.00 2020-01-04 17:47:24.906 004 15630.62 371.73 52989.83 88888.00 2020-01-04 17:47:25.406 004 15630.61 371.70 52989.91 88888.00 2020-01-04 17:47:25.906 004 15630.59 371.70 52989.96 88888.00 2020-01-04 17:47:26.406 004 15630.51 371.68 52989.87 88888.00 2020-01-04 17:47:27.406 004 15630.56 371.66 52989.81 88888.00 2020-01-04 17:47:27.906 004 15630.53 371.72 52989.81 88888.00 2020-01-04 17:47:28.406 004 15630.53 371.73 52989.86 88888.00 2020-01-04 17:47:28.906 004 15630.53 371.73 52989.89 88888.00 2020-01-04 17:47:29.406 004 15630.52 371.72 52989.89 88888.00 2020-01-04 17:47:29.906 004 15630.55 371.75 52989.93 88888.00 2020-01-04 17:47:30.406 004 15630.55 371.77 52989.94 88888.00 2020-01-04 17:47:30.906 004 15630.55 371.76 52989.94 88888.00 2020-01-04 17:47:31.406 004 15630.50 371.74 52989.95 88888.00 2020-01-04 17:47:31.906 004 15630.47 371.73 52989.96 88888.00 2020-01-04 17:47:32.406 004 15630.48 371.73 52990.00 88888.00 2020-01-04 17:47:32.906 004 15630.44 371.70 52990.00 88888.00 2020-01-04 17:47:33.406 004 15630.44 371.68 52989.97 88888.00 2020-01-04 17:47:33.906 004 15630.49 371.70 52989.95 88888.00 2020-01-04 17:47:34.406 004 15630.49 371.70 52989.94 88888.00 2020-01-04 17:47:34.906 004 15630.49 371.67 52989.96 88888.00 2020-01-04 17:47:35.406 004 15630.46 371.63 52989.96 88888.00 2020-01-04 17:47:35.906 004 15630.41 371.65 52989.99 88888.00 2020-01-04 17:47:36.406 004 15630.41 371.65 52989.95 88888.00 2020-01-04 17:47:36.906 004 15630.40 371.65 52989.96 88888.00 2020-01-04 17:47:37.406 004 15630.40 371.64 52989.95 88888.00 2020-01-04 17:47:37.906 004 15630.41 371.62 52989.95 88888.00 2020-01-04 17:47:38.406 004 15630.38 371.64 52989.96 88888.00 2020-01-04 17:47:38.906 004 15630.40 371.63 52989.99 88888.00 2020-01-04 17:47:39.406 004 15630.46 371.58 52989.94 88888.00 2020-01-04 17:47:39.906 004 15630.46 371.57 52989.96 88888.00 2020-01-04 17:47:40.406 004 15630.49 371.59 52990.02 88888.00 2020-01-04 17:47:40.906 004 15630.43 371.60 52990.06 88888.00 2020-01-04 17:47:41.406 004 15630.43 371.63 52990.10 88888.00 2020-01-04 17:47:41.906 004 15630.44 371.60 52990.10 88888.00 2020-01-04 17:47:42.406 004 15630.47 371.58 52990.11 88888.00 2020-01-04 17:47:42.906 004 15630.46 371.55 52990.12 88888.00 2020-01-04 17:47:43.406 004 15630.46 371.56 52990.12 88888.00 2020-01-04 17:47:43.906 004 15630.47 371.58 52990.10 88888.00 2020-01-04 17:47:44.406 004 15630.46 371.57 52990.07 88888.00 2020-01-04 17:47:44.906 004 15630.40 371.55 52990.05 88888.00 2020-01-04 17:47:45.406 004 15630.44 371.58 52990.05 88888.00 2020-01-04 17:47:45.906 004 15630.43 371.62 52990.05 88888.00 2020-01-04 17:47:46.406 004 15630.40 371.65 52990.07 88888.00 2020-01-04 17:47:46.906 004 15630.39 371.60 52990.11 88888.00 2020-01-04 17:47:47.406 004 15630.46 371.57 52990.12 88888.00 2020-01-04 17:47:47.906 004 15630.46 371.58 52990.08 88888.00 2020-01-04 17:47:48.406 004 15630.49 371.57 52990.11 88888.00 2020-01-04 17:47:48.906 004 15630.49 371.58 52990.11 88888.00 2020-01-04 17:47:49.406 004 15630.46 371.59 52990.11 88888.00 2020-01-04 17:47:49.906 004 15630.48 371.59 52990.16 88888.00 2020-01-04 17:47:50.406 004 15630.50 371.60 52990.17 88888.00 2020-01-04 17:47:50.906 004 15630.51 371.62 52990.10 88888.00 2020-01-04 17:47:51.406 004 15630.51 371.59 52990.11 88888.00 2020-01-04 17:47:51.906 004 15630.48 371.60 52990.14 88888.00 2020-01-04 17:47:52.406 004 15630.47 371.59 52990.15 88888.00 2020-01-04 17:47:52.906 004 15630.41 371.56 52990.15 88888.00 2020-01-04 17:47:53.406 004 15630.39 371.55 52990.16 88888.00 2020-01-04 17:47:53.906 004 15630.40 371.57 52990.21 88888.00 2020-01-04 17:47:54.406 004 15630.46 371.59 52990.26 88888.00 2020-01-04 17:47:54.906 004 15630.46 371.57 52990.23 88888.00 2020-01-04 17:47:55.406 004 15630.43 371.57 52990.19 88888.00 2020-01-04 17:47:55.906 004 15630.44 371.56 52990.19 88888.00 2020-01-04 17:47:56.406 004 15630.46 371.57 52990.17 88888.00 2020-01-04 17:47:56.906 004 15630.42 371.55 52990.20 88888.00 2020-01-04 17:47:57.406 004 15630.43 371.53 52990.17 88888.00 2020-01-04 17:47:57.906 004 15630.43 371.53 52990.14 88888.00 2020-01-04 17:47:58.906 004 15630.48 371.51 52990.21 88888.00 2020-01-04 17:47:59.406 004 15630.46 371.51 52990.21 88888.00 2020-01-04 17:47:59.906 004 15630.41 371.56 52990.23 88888.00 2020-01-04 17:48:00.406 004 15630.39 371.56 52990.22 88888.00 2020-01-04 17:48:00.906 004 15630.38 371.55 52990.19 88888.00 2020-01-04 17:48:01.406 004 15630.37 371.47 52990.19 88888.00 2020-01-04 17:48:01.906 004 15630.38 371.47 52990.21 88888.00 2020-01-04 17:48:02.406 004 15630.37 371.47 52990.21 88888.00 2020-01-04 17:48:02.906 004 15630.37 371.47 52990.21 88888.00 2020-01-04 17:48:03.406 004 15630.38 371.50 52990.19 88888.00 2020-01-04 17:48:03.906 004 15630.39 371.50 52990.20 88888.00 2020-01-04 17:48:04.406 004 15630.38 371.49 52990.17 88888.00 2020-01-04 17:48:04.906 004 15630.38 371.49 52990.16 88888.00 2020-01-04 17:48:05.406 004 15630.39 371.53 52990.22 88888.00 2020-01-04 17:48:05.906 004 15630.38 371.49 52990.20 88888.00 2020-01-04 17:48:06.406 004 15630.38 371.48 52990.19 88888.00 2020-01-04 17:48:06.906 004 15630.37 371.51 52990.24 88888.00 2020-01-04 17:48:07.406 004 15630.40 371.49 52990.20 88888.00 2020-01-04 17:48:07.906 004 15630.40 371.47 52990.24 88888.00 2020-01-04 17:48:08.406 004 15630.38 371.44 52990.24 88888.00 2020-01-04 17:48:08.906 004 15630.34 371.42 52990.26 88888.00 2020-01-04 17:48:09.406 004 15630.34 371.45 52990.24 88888.00 2020-01-04 17:48:09.906 004 15630.39 371.47 52990.21 88888.00 2020-01-04 17:48:10.406 004 15630.35 371.47 52990.21 88888.00 2020-01-04 17:48:10.906 004 15630.35 371.45 52990.21 88888.00 2020-01-04 17:48:11.406 004 15630.33 371.47 52990.22 88888.00 2020-01-04 17:48:11.906 004 15630.33 371.47 52990.23 88888.00 2020-01-04 17:48:12.406 004 15630.35 371.46 52990.23 88888.00 2020-01-04 17:48:12.906 004 15630.33 371.44 52990.23 88888.00 2020-01-04 17:48:13.406 004 15630.37 371.45 52990.29 88888.00 2020-01-04 17:48:13.907 004 15630.40 371.46 52990.32 88888.00 2020-01-04 17:48:14.407 004 15630.39 371.46 52990.32 88888.00 2020-01-04 17:48:14.907 004 15630.37 371.42 52990.37 88888.00 2020-01-04 17:48:15.407 004 15630.38 371.41 52990.35 88888.00 2020-01-04 17:48:15.907 004 15630.43 371.41 52990.30 88888.00 2020-01-04 17:48:16.907 004 15630.38 371.42 52990.28 88888.00 2020-01-04 17:48:17.407 004 15630.39 371.48 52990.30 88888.00 2020-01-04 17:48:17.907 004 15630.41 371.50 52990.32 88888.00 2020-01-04 17:48:18.407 004 15630.39 371.48 52990.37 88888.00 2020-01-04 17:48:18.907 004 15630.39 371.45 52990.39 88888.00 2020-01-04 17:48:19.407 004 15630.37 371.44 52990.39 88888.00 2020-01-04 17:48:19.907 004 15630.39 371.46 52990.41 88888.00 2020-01-04 17:48:20.407 004 15630.35 371.42 52990.37 88888.00 2020-01-04 17:48:20.907 004 15630.38 371.44 52990.40 88888.00 2020-01-04 17:48:21.407 004 15630.41 371.46 52990.44 88888.00 2020-01-04 17:48:21.907 004 15630.37 371.45 52990.43 88888.00 2020-01-04 17:48:22.407 004 15630.37 371.44 52990.41 88888.00 2020-01-04 17:48:22.907 004 15630.32 371.46 52990.42 88888.00 2020-01-04 17:48:23.407 004 15630.31 371.47 52990.47 88888.00 2020-01-04 17:48:23.907 004 15630.34 371.42 52990.44 88888.00 2020-01-04 17:48:24.407 004 15630.32 371.40 52990.44 88888.00 2020-01-04 17:48:24.907 004 15630.25 371.40 52990.44 88888.00 2020-01-04 17:48:25.407 004 15630.24 371.39 52990.48 88888.00 2020-01-04 17:48:25.907 004 15630.28 371.38 52990.49 88888.00 2020-01-04 17:48:26.407 004 15630.30 371.41 52990.52 88888.00 2020-01-04 17:48:26.907 004 15630.28 371.38 52990.51 88888.00 2020-01-04 17:48:27.407 004 15630.26 371.37 52990.50 88888.00 2020-01-04 17:48:27.907 004 15630.24 371.38 52990.56 88888.00 2020-01-04 17:48:28.407 004 15630.22 371.33 52990.53 88888.00 2020-01-04 17:48:28.907 004 15630.23 371.34 52990.46 88888.00 2020-01-04 17:48:29.407 004 15630.22 371.33 52990.45 88888.00 2020-01-04 17:48:29.907 004 15630.21 371.32 52990.47 88888.00 2020-01-04 17:48:30.407 004 15630.16 371.30 52990.47 88888.00 2020-01-04 17:48:30.907 004 15630.14 371.27 52990.51 88888.00 2020-01-04 17:48:31.407 004 15630.17 371.25 52990.55 88888.00 2020-01-04 17:48:31.907 004 15630.19 371.23 52990.55 88888.00 2020-01-04 17:48:32.407 004 15630.20 371.23 52990.55 88888.00 2020-01-04 17:48:32.907 004 15630.22 371.23 52990.62 88888.00 2020-01-04 17:48:33.407 004 15630.16 371.20 52990.63 88888.00 2020-01-04 17:48:33.907 004 15630.14 371.20 52990.61 88888.00 2020-01-04 17:48:34.407 004 15630.19 371.20 52990.59 88888.00 2020-01-04 17:48:34.907 004 15630.16 371.19 52990.61 88888.00 2020-01-04 17:48:35.407 004 15630.12 371.14 52990.59 88888.00 2020-01-04 17:48:35.907 004 15630.14 371.13 52990.54 88888.00 2020-01-04 17:48:36.407 004 15630.19 371.13 52990.48 88888.00 2020-01-04 17:48:36.907 004 15630.19 371.08 52990.54 88888.00 2020-01-04 17:48:37.407 004 15630.19 371.07 52990.57 88888.00 2020-01-04 17:48:37.907 004 15630.14 371.08 52990.57 88888.00 2020-01-04 17:48:38.407 004 15630.15 371.06 52990.59 88888.00 2020-01-04 17:48:38.907 004 15630.13 371.05 52990.56 88888.00 2020-01-04 17:48:39.407 004 15630.16 371.05 52990.55 88888.00 2020-01-04 17:48:40.407 004 15630.15 371.08 52990.60 88888.00 2020-01-04 17:48:40.907 004 15630.14 371.06 52990.60 88888.00 2020-01-04 17:48:41.407 004 15630.16 371.02 52990.54 88888.00 2020-01-04 17:48:41.907 004 15630.22 370.97 52990.54 88888.00 2020-01-04 17:48:42.407 004 15630.23 370.99 52990.55 88888.00 2020-01-04 17:48:42.907 004 15630.23 370.99 52990.55 88888.00 2020-01-04 17:48:43.407 004 15630.25 370.98 52990.55 88888.00 2020-01-04 17:48:43.907 004 15630.23 370.98 52990.54 88888.00 2020-01-04 17:48:44.407 004 15630.29 370.96 52990.56 88888.00 2020-01-04 17:48:44.907 004 15630.31 370.96 52990.54 88888.00 2020-01-04 17:48:45.407 004 15630.28 370.98 52990.50 88888.00 2020-01-04 17:48:45.907 004 15630.25 370.95 52990.49 88888.00 2020-01-04 17:48:46.407 004 15630.26 370.94 52990.51 88888.00 2020-01-04 17:48:46.907 004 15630.28 370.95 52990.50 88888.00 2020-01-04 17:48:47.407 004 15630.32 370.91 52990.46 88888.00 2020-01-04 17:48:47.907 004 15630.33 370.94 52990.44 88888.00 2020-01-04 17:48:48.407 004 15630.33 370.90 52990.47 88888.00 2020-01-04 17:48:48.907 004 15630.30 370.89 52990.49 88888.00 2020-01-04 17:48:49.407 004 15630.31 370.90 52990.48 88888.00 2020-01-04 17:48:49.907 004 15630.34 370.87 52990.50 88888.00 2020-01-04 17:48:50.407 004 15630.31 370.85 52990.46 88888.00 2020-01-04 17:48:50.907 004 15630.32 370.82 52990.49 88888.00 2020-01-04 17:48:51.407 004 15630.32 370.82 52990.48 88888.00 2020-01-04 17:48:51.907 004 15630.31 370.81 52990.44 88888.00 2020-01-04 17:48:52.407 004 15630.37 370.79 52990.44 88888.00 2020-01-04 17:48:52.907 004 15630.44 370.78 52990.45 88888.00 2020-01-04 17:48:53.407 004 15630.39 370.77 52990.40 88888.00 2020-01-04 17:48:53.907 004 15630.37 370.77 52990.37 88888.00 2020-01-04 17:48:54.407 004 15630.37 370.75 52990.35 88888.00 2020-01-04 17:48:54.907 004 15630.38 370.73 52990.35 88888.00 2020-01-04 17:48:55.407 004 15630.41 370.75 52990.35 88888.00 2020-01-04 17:48:55.907 004 15630.44 370.75 52990.29 88888.00 2020-01-04 17:48:56.407 004 15630.46 370.78 52990.30 88888.00 2020-01-04 17:48:56.907 004 15630.46 370.78 52990.37 88888.00 2020-01-04 17:48:57.407 004 15630.44 370.78 52990.32 88888.00 2020-01-04 17:48:57.907 004 15630.47 370.79 52990.26 88888.00 2020-01-04 17:48:58.407 004 15630.48 370.79 52990.26 88888.00 2020-01-04 17:48:58.907 004 15630.51 370.78 52990.31 88888.00 2020-01-04 17:48:59.407 004 15630.50 370.78 52990.32 88888.00 2020-01-04 17:48:59.907 004 15630.49 370.73 52990.28 88888.00 2020-01-04 17:49:00.407 004 15630.46 370.77 52990.24 88888.00 2020-01-04 17:49:00.907 004 15630.50 370.78 52990.24 88888.00 2020-01-04 17:49:01.407 004 15630.52 370.78 52990.22 88888.00 2020-01-04 17:49:01.907 004 15630.56 370.79 52990.22 88888.00 2020-01-04 17:49:02.407 004 15630.58 370.79 52990.27 88888.00 2020-01-04 17:49:02.907 004 15630.58 370.78 52990.25 88888.00 2020-01-04 17:49:03.407 004 15630.55 370.76 52990.24 88888.00 2020-01-04 17:49:03.907 004 15630.55 370.76 52990.30 88888.00 2020-01-04 17:49:04.407 004 15630.53 370.78 52990.33 88888.00 2020-01-04 17:49:04.907 004 15630.55 370.80 52990.31 88888.00 2020-01-04 17:49:05.407 004 15630.56 370.78 52990.29 88888.00 2020-01-04 17:49:05.907 004 15630.59 370.79 52990.31 88888.00 2020-01-04 17:49:06.407 004 15630.57 370.81 52990.31 88888.00 2020-01-04 17:49:06.907 004 15630.59 370.82 52990.27 88888.00 2020-01-04 17:49:07.407 004 15630.61 370.80 52990.25 88888.00 2020-01-04 17:49:07.907 004 15630.57 370.79 52990.24 88888.00 2020-01-04 17:49:08.407 004 15630.59 370.80 52990.29 88888.00 2020-01-04 17:49:08.907 004 15630.57 370.84 52990.31 88888.00 2020-01-04 17:49:09.407 004 15630.60 370.82 52990.36 88888.00 2020-01-04 17:49:09.907 004 15630.59 370.81 52990.32 88888.00 2020-01-04 17:49:10.407 004 15630.58 370.79 52990.33 88888.00 2020-01-04 17:49:10.907 004 15630.59 370.84 52990.29 88888.00 2020-01-04 17:49:11.907 004 15630.64 370.81 52990.23 88888.00 2020-01-04 17:49:12.407 004 15630.66 370.84 52990.23 88888.00 2020-01-04 17:49:12.907 004 15630.67 370.84 52990.29 88888.00 2020-01-04 17:49:13.407 004 15630.70 370.87 52990.29 88888.00 2020-01-04 17:49:13.907 004 15630.66 370.87 52990.25 88888.00 2020-01-04 17:49:14.407 004 15630.67 370.86 52990.25 88888.00 2020-01-04 17:49:14.907 004 15630.69 370.87 52990.24 88888.00 2020-01-04 17:49:15.407 004 15630.74 370.86 52990.23 88888.00 2020-01-04 17:49:15.907 004 15630.77 370.85 52990.22 88888.00 2020-01-04 17:49:16.407 004 15630.77 370.87 52990.24 88888.00 2020-01-04 17:49:16.907 004 15630.78 370.86 52990.22 88888.00 2020-01-04 17:49:17.407 004 15630.79 370.87 52990.22 88888.00 2020-01-04 17:49:17.907 004 15630.79 370.86 52990.17 88888.00 2020-01-04 17:49:18.407 004 15630.85 370.86 52990.21 88888.00 2020-01-04 17:49:18.907 004 15630.83 370.88 52990.20 88888.00 2020-01-04 17:49:19.407 004 15630.90 370.89 52990.19 88888.00 2020-01-04 17:49:19.907 004 15630.90 370.91 52990.14 88888.00 2020-01-04 17:49:20.407 004 15630.90 370.89 52990.12 88888.00 2020-01-04 17:49:20.907 004 15630.89 370.85 52990.11 88888.00 2020-01-04 17:49:21.907 004 15630.95 370.91 52990.20 88888.00 2020-01-04 17:49:22.407 004 15630.93 370.91 52990.22 88888.00 2020-01-04 17:49:22.907 004 15630.94 370.90 52990.22 88888.00 2020-01-04 17:49:23.407 004 15630.95 370.89 52990.19 88888.00 2020-01-04 17:49:23.907 004 15630.93 370.89 52990.14 88888.00 2020-01-04 17:49:24.407 004 15630.94 370.93 52990.10 88888.00 2020-01-04 17:49:24.907 004 15630.98 370.93 52990.12 88888.00 2020-01-04 17:49:25.407 004 15630.99 370.96 52990.15 88888.00 2020-01-04 17:49:25.907 004 15630.98 370.95 52990.14 88888.00 2020-01-04 17:49:26.407 004 15630.99 370.90 52990.10 88888.00 2020-01-04 17:49:26.907 004 15631.03 370.89 52990.11 88888.00 2020-01-04 17:49:27.407 004 15631.04 370.90 52990.13 88888.00 2020-01-04 17:49:27.907 004 15631.05 370.93 52990.21 88888.00 2020-01-04 17:49:28.407 004 15631.02 370.93 52990.22 88888.00 2020-01-04 17:49:28.907 004 15631.05 370.94 52990.21 88888.00 2020-01-04 17:49:29.907 004 15631.07 370.98 52990.16 88888.00 2020-01-04 17:49:30.407 004 15631.12 370.99 52990.19 88888.00 2020-01-04 17:49:30.907 004 15631.12 370.98 52990.14 88888.00 2020-01-04 17:49:31.407 004 15631.06 370.95 52990.09 88888.00 2020-01-04 17:49:31.907 004 15631.03 370.96 52990.13 88888.00 2020-01-04 17:49:32.407 004 15631.07 370.96 52990.14 88888.00 2020-01-04 17:49:32.907 004 15631.08 370.97 52990.17 88888.00 2020-01-04 17:49:33.407 004 15631.08 370.94 52990.14 88888.00 2020-01-04 17:49:33.907 004 15631.08 370.90 52990.21 88888.00 2020-01-04 17:49:34.407 004 15631.08 370.90 52990.20 88888.00 2020-01-04 17:49:34.907 004 15631.08 370.94 52990.13 88888.00 2020-01-04 17:49:35.407 004 15631.08 370.93 52990.17 88888.00 2020-01-04 17:49:35.907 004 15631.12 370.93 52990.21 88888.00 2020-01-04 17:49:36.407 004 15631.08 370.95 52990.21 88888.00 2020-01-04 17:49:36.907 004 15631.08 370.96 52990.15 88888.00 2020-01-04 17:49:37.407 004 15631.12 371.01 52990.19 88888.00 2020-01-04 17:49:37.907 004 15631.13 371.01 52990.21 88888.00 2020-01-04 17:49:38.407 004 15631.13 371.04 52990.19 88888.00 2020-01-04 17:49:38.907 004 15631.14 371.04 52990.13 88888.00 2020-01-04 17:49:39.407 004 15631.14 371.05 52990.15 88888.00 2020-01-04 17:49:39.907 004 15631.15 371.04 52990.16 88888.00 2020-01-04 17:49:40.407 004 15631.13 371.02 52990.20 88888.00 2020-01-04 17:49:40.907 004 15631.16 371.06 52990.13 88888.00 2020-01-04 17:49:41.407 004 15631.19 371.11 52990.10 88888.00 2020-01-04 17:49:41.907 004 15631.19 371.07 52990.08 88888.00 2020-01-04 17:49:42.407 004 15631.15 371.04 52990.07 88888.00 2020-01-04 17:49:42.907 004 15631.17 371.07 52990.11 88888.00 2020-01-04 17:49:43.407 004 15631.17 371.10 52990.13 88888.00 2020-01-04 17:49:43.907 004 15631.19 371.14 52990.12 88888.00 2020-01-04 17:49:44.407 004 15631.23 371.15 52990.12 88888.00 2020-01-04 17:49:44.907 004 15631.26 371.17 52990.14 88888.00 2020-01-04 17:49:45.407 004 15631.28 371.20 52990.20 88888.00 2020-01-04 17:49:45.907 004 15631.30 371.20 52990.17 88888.00 2020-01-04 17:49:46.407 004 15631.29 371.24 52990.12 88888.00 2020-01-04 17:49:46.907 004 15631.29 371.30 52990.09 88888.00 2020-01-04 17:49:47.407 004 15631.26 371.31 52990.10 88888.00 2020-01-04 17:49:47.907 004 15631.24 371.33 52990.12 88888.00 2020-01-04 17:49:48.407 004 15631.21 371.34 52990.10 88888.00 2020-01-04 17:49:48.907 004 15631.25 371.38 52990.05 88888.00 2020-01-04 17:49:49.407 004 15631.30 371.39 52990.06 88888.00 2020-01-04 17:49:49.907 004 15631.28 371.34 52990.06 88888.00 2020-01-04 17:49:50.407 004 15631.28 371.34 52990.06 88888.00 2020-01-04 17:49:50.907 004 15631.28 371.38 52990.04 88888.00 2020-01-04 17:49:51.407 004 15631.29 371.42 52990.06 88888.00 2020-01-04 17:49:51.907 004 15631.33 371.44 52990.07 88888.00 2020-01-04 17:49:52.407 004 15631.38 371.46 52990.04 88888.00 2020-01-04 17:49:52.907 004 15631.41 371.50 52989.99 88888.00 2020-01-04 17:49:53.407 004 15631.38 371.53 52989.97 88888.00 2020-01-04 17:49:53.907 004 15631.35 371.49 52989.97 88888.00 2020-01-04 17:49:54.407 004 15631.39 371.50 52989.97 88888.00 2020-01-04 17:49:54.907 004 15631.43 371.53 52990.04 88888.00 2020-01-04 17:49:55.407 004 15631.40 371.54 52990.04 88888.00 2020-01-04 17:49:55.907 004 15631.37 371.54 52990.09 88888.00 2020-01-04 17:49:56.407 004 15631.35 371.57 52990.13 88888.00 2020-01-04 17:49:56.907 004 15631.32 371.59 52990.12 88888.00 2020-01-04 17:49:57.407 004 15631.37 371.59 52990.10 88888.00 2020-01-04 17:49:57.907 004 15631.35 371.62 52990.08 88888.00 2020-01-04 17:49:58.407 004 15631.39 371.65 52990.07 88888.00 2020-01-04 17:49:58.907 004 15631.38 371.63 52990.12 88888.00 2020-01-04 17:49:59.407 004 15631.38 371.64 52990.09 88888.00 2020-01-04 17:49:59.907 004 15631.43 371.66 52990.04 88888.00 2020-01-04 17:50:00.407 004 15631.41 371.68 52990.04 88888.00 2020-01-04 17:50:00.907 004 15631.43 371.68 52990.06 88888.00 2020-01-04 17:50:01.407 004 15631.44 371.65 52990.10 88888.00 2020-01-04 17:50:01.907 004 15631.51 371.67 52990.13 88888.00 2020-01-04 17:50:02.407 004 15631.50 371.73 52990.15 88888.00 2020-01-04 17:50:02.907 004 15631.50 371.76 52990.14 88888.00 2020-01-04 17:50:03.407 004 15631.50 371.71 52990.12 88888.00 2020-01-04 17:50:03.907 004 15631.50 371.70 52990.14 88888.00 2020-01-04 17:50:04.407 004 15631.51 371.73 52990.14 88888.00 2020-01-04 17:50:04.907 004 15631.48 371.70 52990.07 88888.00 2020-01-04 17:50:05.407 004 15631.44 371.71 52990.10 88888.00 2020-01-04 17:50:05.907 004 15631.44 371.68 52990.13 88888.00 2020-01-04 17:50:06.407 004 15631.46 371.70 52990.11 88888.00 2020-01-04 17:50:06.907 004 15631.47 371.72 52990.05 88888.00 2020-01-04 17:50:07.407 004 15631.44 371.73 52989.99 88888.00 2020-01-04 17:50:07.907 004 15631.44 371.74 52990.01 88888.00 2020-01-04 17:50:08.407 004 15631.46 371.79 52990.03 88888.00 2020-01-04 17:50:08.907 004 15631.46 371.83 52990.08 88888.00 2020-01-04 17:50:09.407 004 15631.50 371.83 52990.13 88888.00 2020-01-04 17:50:09.907 004 15631.52 371.83 52990.12 88888.00 2020-01-04 17:50:10.407 004 15631.52 371.80 52990.14 88888.00 2020-01-04 17:50:10.907 004 15631.53 371.81 52990.15 88888.00 2020-01-04 17:50:11.407 004 15631.55 371.85 52990.14 88888.00 2020-01-04 17:50:11.907 004 15631.56 371.86 52990.12 88888.00 2020-01-04 17:50:12.407 004 15631.55 371.85 52990.10 88888.00 2020-01-04 17:50:12.907 004 15631.50 371.84 52990.13 88888.00 2020-01-04 17:50:13.407 004 15631.56 371.85 52990.12 88888.00 2020-01-04 17:50:13.907 004 15631.57 371.85 52990.10 88888.00 2020-01-04 17:50:14.407 004 15631.56 371.83 52990.06 88888.00 2020-01-04 17:50:14.907 004 15631.53 371.82 52990.12 88888.00 2020-01-04 17:50:15.407 004 15631.47 371.90 52990.09 88888.00 2020-01-04 17:50:15.907 004 15631.47 371.90 52990.06 88888.00 2020-01-04 17:50:16.407 004 15631.46 371.91 52990.11 88888.00 2020-01-04 17:50:16.907 004 15631.42 371.86 52990.13 88888.00 2020-01-04 17:50:17.407 004 15631.48 371.88 52990.15 88888.00 2020-01-04 17:50:17.907 004 15631.47 371.89 52990.20 88888.00 2020-01-04 17:50:18.407 004 15631.48 371.94 52990.19 88888.00 2020-01-04 17:50:18.907 004 15631.50 371.94 52990.19 88888.00 2020-01-04 17:50:19.407 004 15631.52 371.96 52990.20 88888.00 2020-01-04 17:50:19.907 004 15631.52 372.00 52990.19 88888.00 2020-01-04 17:50:20.407 004 15631.52 371.99 52990.19 88888.00 2020-01-04 17:50:20.907 004 15631.51 371.98 52990.06 88888.00 2020-01-04 17:50:21.407 004 15631.51 371.97 52990.05 88888.00 2020-01-04 17:50:21.907 004 15631.50 372.01 52990.02 88888.00 2020-01-04 17:50:22.407 004 15631.47 372.01 52990.01 88888.00 2020-01-04 17:50:22.907 004 15631.51 372.00 52990.03 88888.00 2020-01-04 17:50:23.407 004 15631.48 372.03 52990.08 88888.00 2020-01-04 17:50:23.907 004 15631.53 372.05 52990.10 88888.00 2020-01-04 17:50:24.907 004 15631.50 372.05 52990.04 88888.00 2020-01-04 17:50:25.407 004 15631.51 372.06 52990.04 88888.00 2020-01-04 17:50:25.907 004 15631.52 372.00 52990.01 88888.00 2020-01-04 17:50:26.407 004 15631.57 372.01 52990.02 88888.00 2020-01-04 17:50:26.907 004 15631.55 372.00 52990.05 88888.00 2020-01-04 17:50:27.407 004 15631.55 371.99 52990.04 88888.00 2020-01-04 17:50:27.907 004 15631.60 372.02 52990.04 88888.00 2020-01-04 17:50:28.407 004 15631.60 372.02 52990.05 88888.00 2020-01-04 17:50:28.907 004 15631.60 372.06 52990.07 88888.00 2020-01-04 17:50:29.407 004 15631.59 372.07 52990.04 88888.00 2020-01-04 17:50:29.907 004 15631.59 372.05 52990.06 88888.00 2020-01-04 17:50:30.407 004 15631.62 372.03 52990.09 88888.00 2020-01-04 17:50:30.907 004 15631.62 372.01 52990.04 88888.00 2020-01-04 17:50:31.407 004 15631.60 372.01 52990.08 88888.00 2020-01-04 17:50:31.907 004 15631.57 372.05 52990.13 88888.00 2020-01-04 17:50:32.907 004 15631.61 372.05 52990.14 88888.00 2020-01-04 17:50:33.407 004 15631.64 372.01 52990.10 88888.00 2020-01-04 17:50:33.907 004 15631.66 372.03 52990.10 88888.00 2020-01-04 17:50:34.907 004 15631.62 372.03 52990.13 88888.00 2020-01-04 17:50:35.407 004 15631.62 372.01 52990.11 88888.00 2020-01-04 17:50:35.907 004 15631.60 371.99 52990.12 88888.00 2020-01-04 17:50:36.407 004 15631.61 371.99 52990.15 88888.00 2020-01-04 17:50:36.907 004 15631.61 371.98 52990.11 88888.00 2020-01-04 17:50:37.407 004 15631.61 372.00 52990.09 88888.00 2020-01-04 17:50:37.907 004 15631.64 372.02 52990.11 88888.00 2020-01-04 17:50:38.407 004 15631.64 372.03 52990.07 88888.00 2020-01-04 17:50:38.907 004 15631.60 372.05 52990.13 88888.00 2020-01-04 17:50:39.407 004 15631.61 372.05 52990.20 88888.00 2020-01-04 17:50:39.907 004 15631.62 372.07 52990.15 88888.00 2020-01-04 17:50:40.407 004 15631.71 372.09 52990.19 88888.00 2020-01-04 17:50:40.907 004 15631.73 372.11 52990.13 88888.00 2020-01-04 17:50:41.407 004 15631.73 372.11 52990.04 88888.00 2020-01-04 17:50:41.907 004 15631.71 372.09 52990.06 88888.00 2020-01-04 17:50:42.407 004 15631.73 372.07 52990.07 88888.00 2020-01-04 17:50:42.907 004 15631.74 372.08 52990.07 88888.00 2020-01-04 17:50:43.407 004 15631.74 372.07 52990.06 88888.00 2020-01-04 17:50:43.907 004 15631.75 372.09 52990.06 88888.00 2020-01-04 17:50:44.407 004 15631.73 372.10 52990.05 88888.00 2020-01-04 17:50:44.907 004 15631.74 372.08 52990.04 88888.00 2020-01-04 17:50:45.407 004 15631.77 372.05 52990.06 88888.00 2020-01-04 17:50:45.907 004 15631.80 372.03 52990.11 88888.00 2020-01-04 17:50:46.407 004 15631.78 372.06 52990.11 88888.00 2020-01-04 17:50:46.907 004 15631.80 372.08 52990.12 88888.00 2020-01-04 17:50:47.407 004 15631.82 372.10 52990.12 88888.00 2020-01-04 17:50:47.907 004 15631.80 372.10 52990.09 88888.00 2020-01-04 17:50:48.407 004 15631.84 372.06 52990.09 88888.00 2020-01-04 17:50:48.907 004 15631.84 372.07 52990.11 88888.00 2020-01-04 17:50:49.407 004 15631.84 372.08 52990.11 88888.00 2020-01-04 17:50:49.907 004 15631.82 372.09 52990.10 88888.00 2020-01-04 17:50:50.407 004 15631.87 372.05 52990.14 88888.00 2020-01-04 17:50:50.907 004 15631.87 372.08 52990.15 88888.00 2020-01-04 17:50:51.407 004 15631.85 372.12 52990.10 88888.00 2020-01-04 17:50:51.907 004 15631.88 372.14 52990.15 88888.00 2020-01-04 17:50:52.407 004 15631.87 372.15 52990.16 88888.00 2020-01-04 17:50:52.907 004 15631.91 372.14 52990.12 88888.00 2020-01-04 17:50:53.407 004 15631.87 372.17 52990.14 88888.00 2020-01-04 17:50:53.907 004 15631.86 372.14 52990.15 88888.00 2020-01-04 17:50:54.407 004 15631.88 372.14 52990.17 88888.00 2020-01-04 17:50:54.907 004 15631.87 372.14 52990.16 88888.00 2020-01-04 17:50:55.407 004 15631.86 372.16 52990.21 88888.00 2020-01-04 17:50:56.407 004 15631.84 372.20 52990.22 88888.00 2020-01-04 17:50:56.907 004 15631.87 372.20 52990.20 88888.00 2020-01-04 17:50:57.407 004 15631.88 372.25 52990.23 88888.00 2020-01-04 17:50:57.907 004 15631.88 372.27 52990.27 88888.00 2020-01-04 17:50:58.407 004 15631.94 372.27 52990.29 88888.00 2020-01-04 17:50:58.907 004 15631.88 372.25 52990.33 88888.00 2020-01-04 17:50:59.407 004 15631.85 372.24 52990.42 88888.00 2020-01-04 17:50:59.907 004 15631.88 372.26 52990.37 88888.00 2020-01-04 17:51:00.407 004 15631.92 372.29 52990.33 88888.00 2020-01-04 17:51:00.907 004 15631.91 372.29 52990.39 88888.00 2020-01-04 17:51:01.407 004 15631.89 372.28 52990.35 88888.00 2020-01-04 17:51:01.907 004 15631.89 372.25 52990.32 88888.00 2020-01-04 17:51:02.407 004 15631.88 372.22 52990.34 88888.00 2020-01-04 17:51:02.907 004 15631.86 372.23 52990.37 88888.00 2020-01-04 17:51:03.407 004 15631.85 372.23 52990.37 88888.00 2020-01-04 17:51:03.907 004 15631.84 372.22 52990.37 88888.00 2020-01-04 17:51:04.407 004 15631.83 372.25 52990.35 88888.00 2020-01-04 17:51:04.907 004 15631.79 372.24 52990.34 88888.00 2020-01-04 17:51:05.407 004 15631.78 372.23 52990.36 88888.00 2020-01-04 17:51:05.907 004 15631.82 372.23 52990.36 88888.00 2020-01-04 17:51:06.407 004 15631.84 372.25 52990.35 88888.00 2020-01-04 17:51:06.907 004 15631.80 372.24 52990.37 88888.00 2020-01-04 17:51:07.407 004 15631.80 372.20 52990.36 88888.00 2020-01-04 17:51:07.907 004 15631.80 372.19 52990.35 88888.00 2020-01-04 17:51:08.407 004 15631.79 372.23 52990.36 88888.00 2020-01-04 17:51:08.907 004 15631.79 372.26 52990.36 88888.00 2020-01-04 17:51:09.407 004 15631.78 372.24 52990.37 88888.00 2020-01-04 17:51:09.907 004 15631.80 372.24 52990.37 88888.00 2020-01-04 17:51:10.407 004 15631.80 372.25 52990.33 88888.00 2020-01-04 17:51:10.907 004 15631.77 372.23 52990.31 88888.00 2020-01-04 17:51:11.407 004 15631.78 372.23 52990.29 88888.00 2020-01-04 17:51:11.907 004 15631.78 372.23 52990.32 88888.00 2020-01-04 17:51:12.407 004 15631.76 372.24 52990.37 88888.00 2020-01-04 17:51:12.907 004 15631.76 372.20 52990.32 88888.00 2020-01-04 17:51:13.407 004 15631.77 372.17 52990.32 88888.00 2020-01-04 17:51:13.907 004 15631.83 372.16 52990.36 88888.00 2020-01-04 17:51:14.407 004 15631.80 372.18 52990.41 88888.00 2020-01-04 17:51:14.907 004 15631.76 372.20 52990.39 88888.00 2020-01-04 17:51:15.407 004 15631.71 372.15 52990.36 88888.00 2020-01-04 17:51:15.907 004 15631.75 372.15 52990.39 88888.00 2020-01-04 17:51:16.407 004 15631.73 372.15 52990.37 88888.00 2020-01-04 17:51:16.907 004 15631.77 372.11 52990.35 88888.00 2020-01-04 17:51:17.407 004 15631.76 372.09 52990.36 88888.00 2020-01-04 17:51:17.907 004 15631.80 372.08 52990.39 88888.00 2020-01-04 17:51:18.407 004 15631.78 372.10 52990.35 88888.00 2020-01-04 17:51:18.907 004 15631.77 372.08 52990.35 88888.00 2020-01-04 17:51:19.407 004 15631.79 372.05 52990.34 88888.00 2020-01-04 17:51:19.907 004 15631.75 372.07 52990.35 88888.00 2020-01-04 17:51:20.407 004 15631.73 372.09 52990.46 88888.00 2020-01-04 17:51:20.907 004 15631.75 372.12 52990.46 88888.00 2020-01-04 17:51:21.407 004 15631.76 372.08 52990.44 88888.00 2020-01-04 17:51:21.907 004 15631.75 372.03 52990.47 88888.00 2020-01-04 17:51:22.407 004 15631.80 372.01 52990.46 88888.00 2020-01-04 17:51:22.907 004 15631.79 372.02 52990.45 88888.00 2020-01-04 17:51:23.407 004 15631.78 372.05 52990.48 88888.00 2020-01-04 17:51:23.907 004 15631.80 372.10 52990.50 88888.00 2020-01-04 17:51:24.407 004 15631.76 372.14 52990.53 88888.00 2020-01-04 17:51:24.907 004 15631.74 372.08 52990.53 88888.00 2020-01-04 17:51:25.407 004 15631.77 372.07 52990.53 88888.00 2020-01-04 17:51:25.907 004 15631.83 372.07 52990.54 88888.00 2020-01-04 17:51:26.407 004 15631.77 372.07 52990.52 88888.00 2020-01-04 17:51:26.907 004 15631.69 372.11 52990.49 88888.00 2020-01-04 17:51:27.407 004 15631.66 372.11 52990.50 88888.00 2020-01-04 17:51:27.907 004 15631.66 372.11 52990.55 88888.00 2020-01-04 17:51:28.407 004 15631.67 372.09 52990.62 88888.00 2020-01-04 17:51:28.907 004 15631.64 372.07 52990.63 88888.00 2020-01-04 17:51:29.407 004 15631.64 372.08 52990.65 88888.00 2020-01-04 17:51:29.907 004 15631.65 372.11 52990.67 88888.00 2020-01-04 17:51:30.407 004 15631.68 372.12 52990.64 88888.00 2020-01-04 17:51:30.907 004 15631.66 372.15 52990.63 88888.00 2020-01-04 17:51:31.407 004 15631.62 372.18 52990.59 88888.00 2020-01-04 17:51:31.907 004 15631.67 372.19 52990.56 88888.00 2020-01-04 17:51:32.407 004 15631.69 372.17 52990.62 88888.00 2020-01-04 17:51:32.907 004 15631.71 372.16 52990.66 88888.00 2020-01-04 17:51:33.407 004 15631.71 372.15 52990.66 88888.00 2020-01-04 17:51:33.907 004 15631.71 372.15 52990.68 88888.00 2020-01-04 17:51:34.407 004 15631.70 372.09 52990.72 88888.00 2020-01-04 17:51:34.907 004 15631.73 372.11 52990.76 88888.00 2020-01-04 17:51:35.407 004 15631.75 372.12 52990.71 88888.00 2020-01-04 17:51:35.907 004 15631.78 372.11 52990.70 88888.00 2020-01-04 17:51:36.407 004 15631.76 372.10 52990.70 88888.00 2020-01-04 17:51:36.907 004 15631.77 372.09 52990.72 88888.00 2020-01-04 17:51:37.907 004 15631.76 372.12 52990.64 88888.00 2020-01-04 17:51:38.407 004 15631.76 372.14 52990.63 88888.00 2020-01-04 17:51:38.907 004 15631.74 372.14 52990.62 88888.00 2020-01-04 17:51:39.407 004 15631.78 372.14 52990.57 88888.00 2020-01-04 17:51:39.907 004 15631.82 372.10 52990.62 88888.00 2020-01-04 17:51:40.407 004 15631.80 372.09 52990.64 88888.00 2020-01-04 17:51:40.907 004 15631.80 372.10 52990.59 88888.00 2020-01-04 17:51:41.407 004 15631.86 372.15 52990.59 88888.00 2020-01-04 17:51:41.907 004 15631.84 372.14 52990.63 88888.00 2020-01-04 17:51:42.407 004 15631.91 372.12 52990.71 88888.00 2020-01-04 17:51:42.907 004 15631.88 372.11 52990.69 88888.00 2020-01-04 17:51:43.407 004 15631.87 372.07 52990.65 88888.00 2020-01-04 17:51:43.907 004 15631.88 372.08 52990.64 88888.00 2020-01-04 17:51:44.407 004 15631.89 372.10 52990.66 88888.00 2020-01-04 17:51:44.907 004 15631.94 372.11 52990.67 88888.00 2020-01-04 17:51:45.907 004 15631.95 372.08 52990.63 88888.00 2020-01-04 17:51:46.407 004 15631.95 372.08 52990.65 88888.00 2020-01-04 17:51:46.907 004 15631.96 372.10 52990.66 88888.00 2020-01-04 17:51:47.407 004 15631.93 372.10 52990.63 88888.00 2020-01-04 17:51:47.907 004 15631.92 372.06 52990.59 88888.00 2020-01-04 17:51:48.407 004 15631.94 372.06 52990.61 88888.00 2020-01-04 17:51:48.907 004 15631.93 372.05 52990.61 88888.00 2020-01-04 17:51:49.407 004 15631.95 372.06 52990.63 88888.00 2020-01-04 17:51:49.907 004 15631.97 372.09 52990.63 88888.00 2020-01-04 17:51:50.407 004 15632.00 372.10 52990.66 88888.00 2020-01-04 17:51:50.907 004 15632.04 372.10 52990.69 88888.00 2020-01-04 17:51:51.407 004 15632.00 372.11 52990.72 88888.00 2020-01-04 17:51:51.907 004 15632.00 372.10 52990.70 88888.00 2020-01-04 17:51:52.407 004 15632.01 372.08 52990.70 88888.00 2020-01-04 17:51:52.907 004 15632.00 372.08 52990.70 88888.00 2020-01-04 17:51:53.407 004 15632.00 372.08 52990.74 88888.00 2020-01-04 17:51:53.907 004 15632.00 372.07 52990.70 88888.00 2020-01-04 17:51:54.407 004 15631.93 372.08 52990.73 88888.00 2020-01-04 17:51:54.907 004 15631.97 372.10 52990.80 88888.00 2020-01-04 17:51:55.407 004 15631.97 372.11 52990.80 88888.00 2020-01-04 17:51:55.907 004 15631.98 372.17 52990.82 88888.00 2020-01-04 17:51:56.407 004 15631.98 372.15 52990.77 88888.00 2020-01-04 17:51:56.907 004 15632.00 372.10 52990.77 88888.00 2020-01-04 17:51:57.407 004 15632.02 372.10 52990.82 88888.00 2020-01-04 17:51:57.907 004 15632.03 372.15 52990.81 88888.00 2020-01-04 17:51:58.407 004 15632.03 372.15 52990.83 88888.00 2020-01-04 17:51:58.907 004 15632.06 372.10 52990.86 88888.00 2020-01-04 17:51:59.407 004 15632.05 372.11 52990.88 88888.00 2020-01-04 17:51:59.907 004 15632.05 372.12 52990.85 88888.00 2020-01-04 17:52:00.407 004 15632.05 372.11 52990.83 88888.00 2020-01-04 17:52:00.907 004 15632.01 372.10 52990.87 88888.00 2020-01-04 17:52:01.407 004 15632.05 372.07 52990.92 88888.00 2020-01-04 17:52:01.907 004 15632.00 372.10 52990.95 88888.00 2020-01-04 17:52:02.407 004 15632.00 372.17 52990.88 88888.00 2020-01-04 17:52:02.907 004 15632.06 372.16 52990.90 88888.00 2020-01-04 17:52:03.407 004 15632.06 372.12 52990.90 88888.00 2020-01-04 17:52:03.907 004 15632.07 372.10 52990.91 88888.00 2020-01-04 17:52:04.407 004 15632.05 372.11 52990.94 88888.00 2020-01-04 17:52:04.907 004 15632.06 372.10 52990.96 88888.00 2020-01-04 17:52:05.407 004 15632.06 372.11 52990.99 88888.00 2020-01-04 17:52:05.907 004 15632.01 372.12 52990.92 88888.00 2020-01-04 17:52:06.407 004 15631.98 372.15 52990.88 88888.00 2020-01-04 17:52:06.907 004 15632.01 372.12 52990.87 88888.00 2020-01-04 17:52:07.407 004 15632.04 372.14 52990.86 88888.00 2020-01-04 17:52:07.907 004 15632.05 372.14 52990.88 88888.00 2020-01-04 17:52:08.407 004 15632.04 372.12 52990.90 88888.00 2020-01-04 17:52:09.407 004 15632.00 372.09 52990.92 88888.00 2020-01-04 17:52:09.907 004 15632.01 372.07 52990.91 88888.00 2020-01-04 17:52:10.407 004 15632.02 372.03 52990.97 88888.00 2020-01-04 17:52:10.907 004 15631.98 372.03 52991.00 88888.00 2020-01-04 17:52:11.407 004 15632.03 372.03 52991.01 88888.00 2020-01-04 17:52:11.907 004 15632.03 372.06 52990.96 88888.00 2020-01-04 17:52:12.407 004 15632.03 372.08 52990.99 88888.00 2020-01-04 17:52:12.907 004 15632.02 372.05 52991.00 88888.00 2020-01-04 17:52:13.407 004 15632.04 372.01 52990.97 88888.00 2020-01-04 17:52:13.907 004 15632.05 372.05 52991.03 88888.00 2020-01-04 17:52:14.407 004 15632.07 372.06 52991.03 88888.00 2020-01-04 17:52:14.907 004 15632.05 372.05 52991.02 88888.00 2020-01-04 17:52:15.407 004 15632.04 372.01 52990.97 88888.00 2020-01-04 17:52:15.907 004 15632.07 372.03 52990.99 88888.00 2020-01-04 17:52:16.407 004 15632.11 372.01 52991.02 88888.00 2020-01-04 17:52:16.907 004 15632.09 372.03 52990.99 88888.00 2020-01-04 17:52:17.407 004 15632.09 372.02 52990.99 88888.00 2020-01-04 17:52:17.907 004 15632.12 371.99 52991.01 88888.00 2020-01-04 17:52:18.407 004 15632.11 371.98 52990.99 88888.00 2020-01-04 17:52:19.407 004 15632.11 371.96 52991.00 88888.00 2020-01-04 17:52:19.907 004 15632.10 371.96 52991.02 88888.00 2020-01-04 17:52:20.407 004 15632.07 372.00 52991.01 88888.00 2020-01-04 17:52:20.907 004 15632.11 371.98 52991.00 88888.00 2020-01-04 17:52:21.407 004 15632.12 371.94 52990.96 88888.00 2020-01-04 17:52:21.907 004 15632.11 371.97 52991.03 88888.00 2020-01-04 17:52:22.407 004 15632.07 371.99 52991.08 88888.00 2020-01-04 17:52:22.907 004 15632.05 371.97 52991.05 88888.00 2020-01-04 17:52:23.407 004 15632.07 371.94 52991.04 88888.00 2020-01-04 17:52:23.907 004 15632.11 371.94 52991.00 88888.00 2020-01-04 17:52:24.407 004 15632.14 371.94 52990.95 88888.00 2020-01-04 17:52:24.907 004 15632.10 371.91 52990.92 88888.00 2020-01-04 17:52:25.407 004 15632.10 371.88 52990.92 88888.00 2020-01-04 17:52:25.907 004 15632.09 371.90 52990.95 88888.00 2020-01-04 17:52:26.407 004 15632.06 371.90 52990.96 88888.00 2020-01-04 17:52:26.907 004 15632.01 371.91 52991.00 88888.00 2020-01-04 17:52:27.407 004 15632.00 371.94 52991.03 88888.00 2020-01-04 17:52:27.907 004 15632.07 371.94 52991.06 88888.00 2020-01-04 17:52:28.407 004 15632.07 371.93 52991.00 88888.00 2020-01-04 17:52:28.907 004 15632.05 371.90 52990.93 88888.00 2020-01-04 17:52:29.407 004 15632.06 371.92 52990.99 88888.00 2020-01-04 17:52:29.907 004 15632.11 371.97 52990.96 88888.00 2020-01-04 17:52:30.407 004 15632.09 371.98 52991.04 88888.00 2020-01-04 17:52:30.907 004 15632.07 371.96 52991.08 88888.00 2020-01-04 17:52:31.407 004 15632.09 371.93 52991.05 88888.00 2020-01-04 17:52:31.907 004 15632.10 371.93 52991.04 88888.00 2020-01-04 17:52:32.407 004 15632.11 371.94 52991.01 88888.00 2020-01-04 17:52:32.907 004 15632.07 371.92 52991.05 88888.00 2020-01-04 17:52:33.407 004 15632.09 371.96 52991.05 88888.00 2020-01-04 17:52:33.907 004 15632.07 371.96 52991.06 88888.00 2020-01-04 17:52:34.407 004 15632.04 371.94 52991.08 88888.00 2020-01-04 17:52:34.907 004 15632.01 371.96 52991.09 88888.00 2020-01-04 17:52:35.407 004 15632.00 371.97 52991.04 88888.00 2020-01-04 17:52:35.907 004 15632.03 371.96 52991.05 88888.00 2020-01-04 17:52:36.407 004 15632.06 371.98 52991.08 88888.00 2020-01-04 17:52:36.907 004 15632.06 372.01 52991.10 88888.00 2020-01-04 17:52:37.407 004 15632.09 371.98 52991.04 88888.00 2020-01-04 17:52:37.907 004 15632.07 372.00 52990.99 88888.00 2020-01-04 17:52:38.407 004 15632.07 372.02 52991.02 88888.00 2020-01-04 17:52:38.907 004 15632.05 372.06 52990.99 88888.00 2020-01-04 17:52:39.407 004 15632.04 372.03 52990.97 88888.00 2020-01-04 17:52:39.907 004 15632.03 372.03 52990.94 88888.00 2020-01-04 17:52:41.407 004 15631.97 372.12 52991.07 88888.00 2020-01-04 17:52:41.907 004 15631.93 372.14 52991.07 88888.00 2020-01-04 17:52:42.407 004 15631.94 372.16 52991.07 88888.00 2020-01-04 17:52:42.907 004 15631.93 372.18 52991.09 88888.00 2020-01-04 17:52:43.407 004 15631.94 372.23 52991.09 88888.00 2020-01-04 17:52:43.907 004 15631.98 372.22 52991.03 88888.00 2020-01-04 17:52:44.407 004 15632.01 372.20 52991.01 88888.00 2020-01-04 17:52:44.907 004 15631.98 372.24 52991.03 88888.00 2020-01-04 17:52:45.407 004 15631.96 372.24 52991.02 88888.00 2020-01-04 17:52:45.907 004 15631.96 372.22 52991.00 88888.00 2020-01-04 17:52:46.408 004 15631.92 372.23 52990.96 88888.00 2020-01-04 17:52:46.908 004 15631.93 372.24 52991.02 88888.00 2020-01-04 17:52:47.408 004 15631.95 372.22 52991.06 88888.00 2020-01-04 17:52:47.908 004 15631.95 372.20 52991.02 88888.00 2020-01-04 17:52:48.408 004 15631.95 372.19 52991.00 88888.00 2020-01-04 17:52:48.908 004 15631.92 372.20 52991.00 88888.00 2020-01-04 17:52:49.408 004 15631.93 372.22 52991.03 88888.00 2020-01-04 17:52:49.908 004 15631.95 372.23 52991.00 88888.00 2020-01-04 17:52:50.408 004 15631.95 372.25 52991.00 88888.00 2020-01-04 17:52:50.908 004 15631.89 372.26 52991.02 88888.00 2020-01-04 17:52:51.408 004 15631.89 372.24 52991.05 88888.00 2020-01-04 17:52:51.908 004 15631.91 372.24 52991.05 88888.00 2020-01-04 17:52:52.408 004 15631.95 372.24 52991.02 88888.00 2020-01-04 17:52:52.908 004 15631.98 372.24 52991.01 88888.00 2020-01-04 17:52:53.408 004 15631.96 372.23 52990.99 88888.00 2020-01-04 17:52:53.908 004 15631.95 372.23 52990.96 88888.00 2020-01-04 17:52:54.408 004 15631.98 372.23 52990.96 88888.00 2020-01-04 17:52:54.908 004 15631.97 372.23 52990.95 88888.00 2020-01-04 17:52:55.408 004 15632.04 372.20 52990.92 88888.00 2020-01-04 17:52:55.908 004 15632.00 372.19 52990.92 88888.00 2020-01-04 17:52:56.408 004 15632.00 372.16 52990.89 88888.00 2020-01-04 17:52:56.908 004 15632.06 372.15 52990.86 88888.00 2020-01-04 17:52:57.408 004 15632.06 372.14 52990.82 88888.00 2020-01-04 17:52:57.908 004 15632.10 372.14 52990.82 88888.00 2020-01-04 17:52:58.408 004 15632.13 372.14 52990.86 88888.00 2020-01-04 17:52:58.908 004 15632.10 372.14 52990.85 88888.00 2020-01-04 17:52:59.408 004 15632.14 372.17 52990.86 88888.00 2020-01-04 17:52:59.908 004 15632.16 372.18 52990.90 88888.00 2020-01-04 17:53:00.408 004 15632.19 372.14 52990.85 88888.00 2020-01-04 17:53:00.908 004 15632.16 372.15 52990.85 88888.00 2020-01-04 17:53:01.408 004 15632.19 372.16 52990.86 88888.00 2020-01-04 17:53:01.908 004 15632.25 372.11 52990.83 88888.00 2020-01-04 17:53:02.408 004 15632.28 372.09 52990.79 88888.00 2020-01-04 17:53:02.908 004 15632.31 372.10 52990.76 88888.00 2020-01-04 17:53:03.408 004 15632.34 372.15 52990.80 88888.00 2020-01-04 17:53:03.908 004 15632.36 372.15 52990.77 88888.00 2020-01-04 17:53:04.408 004 15632.31 372.11 52990.76 88888.00 2020-01-04 17:53:04.908 004 15632.30 372.15 52990.72 88888.00 2020-01-04 17:53:05.408 004 15632.30 372.20 52990.76 88888.00 2020-01-04 17:53:05.908 004 15632.31 372.23 52990.79 88888.00 2020-01-04 17:53:06.408 004 15632.34 372.24 52990.80 88888.00 2020-01-04 17:53:06.908 004 15632.32 372.26 52990.75 88888.00 2020-01-04 17:53:07.408 004 15632.30 372.20 52990.73 88888.00 2020-01-04 17:53:07.908 004 15632.34 372.18 52990.73 88888.00 2020-01-04 17:53:08.408 004 15632.34 372.19 52990.73 88888.00 2020-01-04 17:53:08.908 004 15632.38 372.26 52990.75 88888.00 2020-01-04 17:53:09.408 004 15632.41 372.27 52990.72 88888.00 2020-01-04 17:53:09.908 004 15632.41 372.26 52990.67 88888.00 2020-01-04 17:53:10.408 004 15632.39 372.28 52990.73 88888.00 2020-01-04 17:53:10.908 004 15632.36 372.28 52990.75 88888.00 2020-01-04 17:53:11.408 004 15632.37 372.27 52990.77 88888.00 2020-01-04 17:53:11.908 004 15632.34 372.28 52990.74 88888.00 2020-01-04 17:53:12.408 004 15632.36 372.29 52990.71 88888.00 2020-01-04 17:53:12.908 004 15632.37 372.27 52990.74 88888.00 2020-01-04 17:53:13.408 004 15632.38 372.29 52990.72 88888.00 2020-01-04 17:53:13.908 004 15632.31 372.36 52990.68 88888.00 2020-01-04 17:53:14.408 004 15632.29 372.37 52990.69 88888.00 2020-01-04 17:53:14.908 004 15632.28 372.37 52990.72 88888.00 2020-01-04 17:53:15.408 004 15632.28 372.37 52990.67 88888.00 2020-01-04 17:53:15.908 004 15632.28 372.36 52990.68 88888.00 2020-01-04 17:53:16.408 004 15632.21 372.40 52990.67 88888.00 2020-01-04 17:53:16.908 004 15632.22 372.41 52990.69 88888.00 2020-01-04 17:53:17.408 004 15632.24 372.45 52990.68 88888.00 2020-01-04 17:53:17.908 004 15632.27 372.45 52990.71 88888.00 2020-01-04 17:53:18.408 004 15632.29 372.45 52990.73 88888.00 2020-01-04 17:53:18.908 004 15632.28 372.44 52990.72 88888.00 2020-01-04 17:53:19.408 004 15632.25 372.44 52990.73 88888.00 2020-01-04 17:53:19.908 004 15632.23 372.43 52990.73 88888.00 2020-01-04 17:53:20.408 004 15632.24 372.43 52990.75 88888.00 2020-01-04 17:53:20.908 004 15632.20 372.45 52990.72 88888.00 2020-01-04 17:53:21.408 004 15632.24 372.45 52990.72 88888.00 2020-01-04 17:53:21.908 004 15632.22 372.48 52990.72 88888.00 2020-01-04 17:53:22.408 004 15632.23 372.50 52990.69 88888.00 2020-01-04 17:53:22.908 004 15632.18 372.50 52990.66 88888.00 2020-01-04 17:53:23.408 004 15632.19 372.49 52990.66 88888.00 2020-01-04 17:53:23.908 004 15632.22 372.50 52990.67 88888.00 2020-01-04 17:53:24.408 004 15632.28 372.51 52990.70 88888.00 2020-01-04 17:53:24.908 004 15632.27 372.50 52990.71 88888.00 2020-01-04 17:53:25.408 004 15632.30 372.49 52990.72 88888.00 2020-01-04 17:53:25.908 004 15632.28 372.49 52990.63 88888.00 2020-01-04 17:53:26.408 004 15632.28 372.54 52990.60 88888.00 2020-01-04 17:53:26.908 004 15632.30 372.60 52990.60 88888.00 2020-01-04 17:53:27.408 004 15632.32 372.62 52990.56 88888.00 2020-01-04 17:53:27.908 004 15632.33 372.62 52990.57 88888.00 2020-01-04 17:53:28.408 004 15632.30 372.66 52990.59 88888.00 2020-01-04 17:53:28.908 004 15632.31 372.68 52990.60 88888.00 2020-01-04 17:53:29.408 004 15632.31 372.67 52990.59 88888.00 2020-01-04 17:53:29.908 004 15632.41 372.67 52990.55 88888.00 2020-01-04 17:53:30.408 004 15632.40 372.67 52990.56 88888.00 2020-01-04 17:53:30.908 004 15632.42 372.63 52990.57 88888.00 2020-01-04 17:53:31.408 004 15632.43 372.70 52990.54 88888.00 2020-01-04 17:53:32.408 004 15632.43 372.69 52990.54 88888.00 2020-01-04 17:53:32.908 004 15632.45 372.71 52990.54 88888.00 2020-01-04 17:53:33.408 004 15632.47 372.72 52990.55 88888.00 2020-01-04 17:53:33.908 004 15632.50 372.74 52990.53 88888.00 2020-01-04 17:53:34.408 004 15632.49 372.76 52990.52 88888.00 2020-01-04 17:53:34.908 004 15632.52 372.76 52990.49 88888.00 2020-01-04 17:53:35.408 004 15632.51 372.79 52990.49 88888.00 2020-01-04 17:53:35.908 004 15632.49 372.78 52990.47 88888.00 2020-01-04 17:53:36.408 004 15632.47 372.81 52990.48 88888.00 2020-01-04 17:53:36.908 004 15632.48 372.86 52990.50 88888.00 2020-01-04 17:53:37.408 004 15632.47 372.86 52990.54 88888.00 2020-01-04 17:53:37.908 004 15632.49 372.84 52990.53 88888.00 2020-01-04 17:53:38.408 004 15632.51 372.81 52990.51 88888.00 2020-01-04 17:53:38.908 004 15632.49 372.86 52990.56 88888.00 2020-01-04 17:53:39.408 004 15632.45 372.87 52990.55 88888.00 2020-01-04 17:53:39.908 004 15632.40 372.84 52990.57 88888.00 2020-01-04 17:53:40.408 004 15632.38 372.89 52990.55 88888.00 2020-01-04 17:53:40.908 004 15632.41 372.92 52990.54 88888.00 2020-01-04 17:53:41.408 004 15632.43 372.92 52990.48 88888.00 2020-01-04 17:53:41.908 004 15632.45 372.95 52990.44 88888.00 2020-01-04 17:53:42.408 004 15632.43 372.96 52990.46 88888.00 2020-01-04 17:53:42.908 004 15632.43 372.97 52990.49 88888.00 2020-01-04 17:53:43.408 004 15632.45 372.98 52990.47 88888.00 2020-01-04 17:53:43.908 004 15632.47 372.98 52990.44 88888.00 2020-01-04 17:53:44.408 004 15632.51 373.02 52990.46 88888.00 2020-01-04 17:53:44.908 004 15632.48 373.02 52990.49 88888.00 2020-01-04 17:53:45.408 004 15632.47 373.03 52990.45 88888.00 2020-01-04 17:53:45.908 004 15632.48 373.07 52990.41 88888.00 2020-01-04 17:53:46.408 004 15632.49 373.06 52990.42 88888.00 2020-01-04 17:53:46.908 004 15632.50 373.09 52990.43 88888.00 2020-01-04 17:53:47.408 004 15632.50 373.13 52990.37 88888.00 2020-01-04 17:53:47.908 004 15632.54 373.10 52990.35 88888.00 2020-01-04 17:53:48.408 004 15632.50 373.05 52990.37 88888.00 2020-01-04 17:53:48.908 004 15632.49 373.04 52990.47 88888.00 2020-01-04 17:53:49.408 004 15632.51 373.07 52990.52 88888.00 2020-01-04 17:53:49.908 004 15632.55 373.12 52990.50 88888.00 2020-01-04 17:53:50.408 004 15632.51 373.10 52990.49 88888.00 2020-01-04 17:53:50.908 004 15632.48 373.11 52990.44 88888.00 2020-01-04 17:53:51.408 004 15632.50 373.10 52990.40 88888.00 2020-01-04 17:53:51.908 004 15632.51 373.12 52990.39 88888.00 2020-01-04 17:53:52.408 004 15632.52 373.14 52990.47 88888.00 2020-01-04 17:53:52.908 004 15632.51 373.15 52990.45 88888.00 2020-01-04 17:53:53.408 004 15632.54 373.20 52990.42 88888.00 2020-01-04 17:53:53.908 004 15632.54 373.21 52990.46 88888.00 2020-01-04 17:53:54.408 004 15632.58 373.20 52990.41 88888.00 2020-01-04 17:53:54.908 004 15632.58 373.19 52990.36 88888.00 2020-01-04 17:53:55.408 004 15632.63 373.18 52990.36 88888.00 2020-01-04 17:53:55.908 004 15632.64 373.22 52990.37 88888.00 2020-01-04 17:53:56.408 004 15632.66 373.23 52990.41 88888.00 2020-01-04 17:53:56.908 004 15632.61 373.24 52990.37 88888.00 2020-01-04 17:53:57.408 004 15632.65 373.27 52990.35 88888.00 2020-01-04 17:53:57.908 004 15632.67 373.24 52990.34 88888.00 2020-01-04 17:53:58.408 004 15632.64 373.29 52990.34 88888.00 2020-01-04 17:53:58.908 004 15632.68 373.32 52990.33 88888.00 2020-01-04 17:53:59.408 004 15632.70 373.32 52990.34 88888.00 2020-01-04 17:53:59.908 004 15632.67 373.31 52990.35 88888.00 2020-01-04 17:54:00.408 004 15632.68 373.33 52990.37 88888.00 2020-01-04 17:54:00.908 004 15632.66 373.36 52990.36 88888.00 2020-01-04 17:54:01.408 004 15632.68 373.36 52990.32 88888.00 2020-01-04 17:54:01.908 004 15632.66 373.35 52990.35 88888.00 2020-01-04 17:54:02.408 004 15632.66 373.31 52990.31 88888.00 2020-01-04 17:54:02.908 004 15632.70 373.33 52990.28 88888.00 2020-01-04 17:54:04.408 004 15632.75 373.38 52990.28 88888.00 2020-01-04 17:54:04.908 004 15632.73 373.40 52990.32 88888.00 2020-01-04 17:54:05.408 004 15632.72 373.41 52990.29 88888.00 2020-01-04 17:54:05.908 004 15632.75 373.45 52990.24 88888.00 2020-01-04 17:54:06.408 004 15632.74 373.46 52990.24 88888.00 2020-01-04 17:54:06.908 004 15632.70 373.46 52990.26 88888.00 2020-01-04 17:54:07.408 004 15632.75 373.45 52990.24 88888.00 2020-01-04 17:54:07.908 004 15632.75 373.47 52990.24 88888.00 2020-01-04 17:54:08.408 004 15632.77 373.48 52990.25 88888.00 2020-01-04 17:54:08.908 004 15632.83 373.48 52990.27 88888.00 2020-01-04 17:54:09.408 004 15632.79 373.49 52990.28 88888.00 2020-01-04 17:54:09.908 004 15632.75 373.52 52990.29 88888.00 2020-01-04 17:54:10.408 004 15632.76 373.54 52990.24 88888.00 2020-01-04 17:54:10.908 004 15632.78 373.56 52990.23 88888.00 2020-01-04 17:54:11.408 004 15632.79 373.57 52990.24 88888.00 2020-01-04 17:54:11.908 004 15632.82 373.57 52990.26 88888.00 2020-01-04 17:54:12.408 004 15632.76 373.58 52990.26 88888.00 2020-01-04 17:54:12.908 004 15632.72 373.62 52990.29 88888.00 2020-01-04 17:54:13.408 004 15632.76 373.67 52990.30 88888.00 2020-01-04 17:54:13.908 004 15632.81 373.67 52990.36 88888.00 2020-01-04 17:54:14.408 004 15632.82 373.67 52990.28 88888.00 2020-01-04 17:54:14.908 004 15632.79 373.71 52990.26 88888.00 2020-01-04 17:54:15.408 004 15632.79 373.71 52990.27 88888.00 2020-01-04 17:54:15.908 004 15632.77 373.72 52990.29 88888.00 2020-01-04 17:54:16.408 004 15632.79 373.74 52990.33 88888.00 2020-01-04 17:54:16.908 004 15632.82 373.73 52990.33 88888.00 2020-01-04 17:54:17.408 004 15632.81 373.73 52990.31 88888.00 2020-01-04 17:54:17.908 004 15632.84 373.76 52990.31 88888.00 2020-01-04 17:54:18.408 004 15632.88 373.80 52990.31 88888.00 2020-01-04 17:54:18.908 004 15632.91 373.84 52990.26 88888.00 2020-01-04 17:54:19.408 004 15632.90 373.83 52990.27 88888.00 2020-01-04 17:54:19.908 004 15632.90 373.81 52990.29 88888.00 2020-01-04 17:54:20.408 004 15632.88 373.79 52990.30 88888.00 2020-01-04 17:54:20.908 004 15632.91 373.84 52990.26 88888.00 2020-01-04 17:54:21.408 004 15632.94 373.84 52990.23 88888.00 2020-01-04 17:54:21.908 004 15632.97 373.80 52990.23 88888.00 2020-01-04 17:54:22.408 004 15632.97 373.82 52990.27 88888.00 2020-01-04 17:54:22.908 004 15632.97 373.83 52990.29 88888.00 2020-01-04 17:54:23.408 004 15632.99 373.88 52990.23 88888.00 2020-01-04 17:54:23.908 004 15632.97 373.86 52990.27 88888.00 2020-01-04 17:54:24.408 004 15632.99 373.88 52990.27 88888.00 2020-01-04 17:54:24.908 004 15633.03 373.90 52990.26 88888.00 2020-01-04 17:54:25.408 004 15633.02 373.91 52990.27 88888.00 2020-01-04 17:54:25.908 004 15633.04 373.95 52990.24 88888.00 2020-01-04 17:54:26.408 004 15633.07 373.95 52990.23 88888.00 2020-01-04 17:54:26.908 004 15633.07 373.95 52990.27 88888.00 2020-01-04 17:54:27.408 004 15633.11 373.99 52990.25 88888.00 2020-01-04 17:54:27.908 004 15633.11 373.99 52990.27 88888.00 2020-01-04 17:54:28.408 004 15633.09 374.01 52990.29 88888.00 2020-01-04 17:54:28.908 004 15633.11 374.04 52990.26 88888.00 2020-01-04 17:54:29.408 004 15633.12 374.06 52990.29 88888.00 2020-01-04 17:54:29.908 004 15633.10 374.08 52990.31 88888.00 2020-01-04 17:54:30.408 004 15633.10 374.09 52990.30 88888.00 2020-01-04 17:54:30.908 004 15633.15 374.12 52990.28 88888.00 2020-01-04 17:54:31.408 004 15633.16 374.09 52990.26 88888.00 2020-01-04 17:54:31.908 004 15633.19 374.04 52990.22 88888.00 2020-01-04 17:54:32.408 004 15633.15 374.01 52990.22 88888.00 2020-01-04 17:54:32.908 004 15633.16 374.02 52990.24 88888.00 2020-01-04 17:54:33.408 004 15633.20 374.10 52990.27 88888.00 2020-01-04 17:54:33.908 004 15633.19 374.10 52990.25 88888.00 2020-01-04 17:54:34.408 004 15633.25 374.13 52990.23 88888.00 2020-01-04 17:54:35.408 004 15633.32 374.07 52990.30 88888.00 2020-01-04 17:54:35.908 004 15633.31 374.08 52990.28 88888.00 2020-01-04 17:54:36.408 004 15633.29 374.06 52990.23 88888.00 2020-01-04 17:54:36.908 004 15633.29 374.06 52990.25 88888.00 2020-01-04 17:54:37.408 004 15633.33 374.07 52990.29 88888.00 2020-01-04 17:54:37.908 004 15633.34 374.08 52990.28 88888.00 2020-01-04 17:54:38.408 004 15633.33 374.13 52990.36 88888.00 2020-01-04 17:54:38.908 004 15633.34 374.15 52990.41 88888.00 2020-01-04 17:54:39.408 004 15633.36 374.15 52990.41 88888.00 2020-01-04 17:54:39.908 004 15633.32 374.15 52990.42 88888.00 2020-01-04 17:54:40.408 004 15633.33 374.12 52990.36 88888.00 2020-01-04 17:54:40.908 004 15633.33 374.08 52990.32 88888.00 2020-01-04 17:54:41.408 004 15633.31 374.08 52990.31 88888.00 2020-01-04 17:54:41.908 004 15633.29 374.08 52990.32 88888.00 2020-01-04 17:54:42.408 004 15633.30 374.07 52990.32 88888.00 2020-01-04 17:54:42.908 004 15633.27 374.10 52990.34 88888.00 2020-01-04 17:54:43.408 004 15633.29 374.10 52990.28 88888.00 2020-01-04 17:54:43.908 004 15633.28 374.09 52990.30 88888.00 2020-01-04 17:54:44.408 004 15633.34 374.07 52990.34 88888.00 2020-01-04 17:54:44.908 004 15633.37 374.08 52990.31 88888.00 2020-01-04 17:54:45.408 004 15633.39 374.10 52990.33 88888.00 2020-01-04 17:54:45.908 004 15633.34 374.06 52990.41 88888.00 2020-01-04 17:54:46.408 004 15633.30 374.04 52990.45 88888.00 2020-01-04 17:54:46.908 004 15633.32 374.04 52990.43 88888.00 2020-01-04 17:54:47.408 004 15633.36 374.00 52990.44 88888.00 2020-01-04 17:54:47.908 004 15633.34 373.98 52990.39 88888.00 2020-01-04 17:54:48.408 004 15633.33 373.96 52990.33 88888.00 2020-01-04 17:54:48.908 004 15633.37 373.99 52990.34 88888.00 2020-01-04 17:54:49.408 004 15633.32 373.98 52990.37 88888.00 2020-01-04 17:54:49.908 004 15633.34 373.97 52990.41 88888.00 2020-01-04 17:54:50.408 004 15633.38 373.97 52990.39 88888.00 2020-01-04 17:54:50.908 004 15633.34 373.98 52990.40 88888.00 2020-01-04 17:54:51.408 004 15633.33 373.95 52990.44 88888.00 2020-01-04 17:54:51.908 004 15633.31 373.90 52990.40 88888.00 2020-01-04 17:54:52.408 004 15633.39 373.90 52990.42 88888.00 2020-01-04 17:54:52.908 004 15633.34 373.89 52990.42 88888.00 2020-01-04 17:54:53.408 004 15633.34 373.86 52990.43 88888.00 2020-01-04 17:54:53.908 004 15633.37 373.82 52990.42 88888.00 2020-01-04 17:54:54.408 004 15633.39 373.84 52990.42 88888.00 2020-01-04 17:54:54.908 004 15633.36 373.84 52990.44 88888.00 2020-01-04 17:54:55.408 004 15633.39 373.81 52990.44 88888.00 2020-01-04 17:54:55.908 004 15633.39 373.78 52990.45 88888.00 2020-01-04 17:54:56.408 004 15633.41 373.76 52990.47 88888.00 2020-01-04 17:54:56.908 004 15633.42 373.75 52990.51 88888.00 2020-01-04 17:54:57.408 004 15633.45 373.73 52990.47 88888.00 2020-01-04 17:54:57.908 004 15633.42 373.70 52990.42 88888.00 2020-01-04 17:54:58.408 004 15633.43 373.70 52990.43 88888.00 2020-01-04 17:54:58.908 004 15633.43 373.69 52990.47 88888.00 2020-01-04 17:54:59.408 004 15633.43 373.69 52990.48 88888.00 2020-01-04 17:54:59.908 004 15633.41 373.70 52990.46 88888.00 2020-01-04 17:55:00.408 004 15633.39 373.71 52990.45 88888.00 2020-01-04 17:55:00.908 004 15633.33 373.66 52990.49 88888.00 2020-01-04 17:55:01.408 004 15633.30 373.64 52990.51 88888.00 2020-01-04 17:55:01.908 004 15633.31 373.63 52990.52 88888.00 2020-01-04 17:55:02.408 004 15633.33 373.56 52990.52 88888.00 2020-01-04 17:55:02.908 004 15633.31 373.54 52990.52 88888.00 2020-01-04 17:55:03.408 004 15633.33 373.54 52990.53 88888.00 2020-01-04 17:55:03.908 004 15633.34 373.54 52990.56 88888.00 2020-01-04 17:55:04.408 004 15633.37 373.55 52990.55 88888.00 2020-01-04 17:55:04.908 004 15633.33 373.57 52990.55 88888.00 2020-01-04 17:55:05.408 004 15633.29 373.49 52990.53 88888.00 2020-01-04 17:55:05.908 004 15633.31 373.46 52990.62 88888.00 2020-01-04 17:55:06.908 004 15633.27 373.44 52990.60 88888.00 2020-01-04 17:55:07.408 004 15633.27 373.43 52990.60 88888.00 2020-01-04 17:55:07.908 004 15633.25 373.40 52990.60 88888.00 2020-01-04 17:55:08.408 004 15633.25 373.33 52990.61 88888.00 2020-01-04 17:55:08.908 004 15633.25 373.37 52990.62 88888.00 2020-01-04 17:55:09.408 004 15633.24 373.41 52990.65 88888.00 2020-01-04 17:55:09.908 004 15633.27 373.39 52990.63 88888.00 2020-01-04 17:55:10.408 004 15633.28 373.38 52990.59 88888.00 2020-01-04 17:55:10.908 004 15633.31 373.38 52990.56 88888.00 2020-01-04 17:55:11.408 004 15633.31 373.36 52990.60 88888.00 2020-01-04 17:55:11.908 004 15633.30 373.36 52990.61 88888.00 2020-01-04 17:55:12.408 004 15633.24 373.33 52990.65 88888.00 2020-01-04 17:55:12.908 004 15633.22 373.28 52990.69 88888.00 2020-01-04 17:55:13.408 004 15633.22 373.26 52990.70 88888.00 2020-01-04 17:55:13.908 004 15633.23 373.27 52990.65 88888.00 2020-01-04 17:55:14.408 004 15633.23 373.28 52990.57 88888.00 2020-01-04 17:55:14.908 004 15633.20 373.24 52990.55 88888.00 2020-01-04 17:55:15.408 004 15633.19 373.27 52990.52 88888.00 2020-01-04 17:55:15.908 004 15633.18 373.28 52990.55 88888.00 2020-01-04 17:55:16.408 004 15633.21 373.27 52990.54 88888.00 2020-01-04 17:55:16.908 004 15633.20 373.23 52990.48 88888.00 2020-01-04 17:55:17.408 004 15633.21 373.23 52990.45 88888.00 2020-01-04 17:55:17.908 004 15633.22 373.20 52990.51 88888.00 2020-01-04 17:55:18.408 004 15633.27 373.15 52990.50 88888.00 2020-01-04 17:55:18.908 004 15633.29 373.13 52990.53 88888.00 2020-01-04 17:55:19.408 004 15633.22 373.11 52990.53 88888.00 2020-01-04 17:55:19.908 004 15633.20 373.11 52990.54 88888.00 2020-01-04 17:55:20.408 004 15633.20 373.11 52990.55 88888.00 2020-01-04 17:55:20.908 004 15633.24 373.11 52990.60 88888.00 2020-01-04 17:55:21.408 004 15633.25 373.10 52990.60 88888.00 2020-01-04 17:55:21.908 004 15633.23 373.05 52990.57 88888.00 2020-01-04 17:55:22.408 004 15633.28 373.07 52990.59 88888.00 2020-01-04 17:55:22.908 004 15633.30 373.10 52990.55 88888.00 2020-01-04 17:55:23.408 004 15633.24 373.06 52990.53 88888.00 2020-01-04 17:55:23.908 004 15633.25 373.05 52990.56 88888.00 2020-01-04 17:55:24.908 004 15633.27 373.03 52990.50 88888.00 2020-01-04 17:55:25.408 004 15633.29 373.01 52990.56 88888.00 2020-01-04 17:55:25.908 004 15633.31 373.00 52990.57 88888.00 2020-01-04 17:55:26.408 004 15633.33 373.01 52990.53 88888.00 2020-01-04 17:55:26.908 004 15633.34 372.96 52990.49 88888.00 2020-01-04 17:55:27.408 004 15633.32 372.97 52990.47 88888.00 2020-01-04 17:55:27.908 004 15633.36 372.97 52990.48 88888.00 2020-01-04 17:55:28.408 004 15633.38 372.98 52990.45 88888.00 2020-01-04 17:55:28.908 004 15633.38 372.97 52990.44 88888.00 2020-01-04 17:55:29.408 004 15633.39 372.97 52990.47 88888.00 2020-01-04 17:55:29.908 004 15633.40 372.94 52990.46 88888.00 2020-01-04 17:55:30.408 004 15633.43 372.91 52990.41 88888.00 2020-01-04 17:55:30.908 004 15633.43 372.87 52990.41 88888.00 2020-01-04 17:55:31.408 004 15633.45 372.87 52990.42 88888.00 2020-01-04 17:55:31.908 004 15633.42 372.89 52990.40 88888.00 2020-01-04 17:55:32.408 004 15633.46 372.88 52990.43 88888.00 2020-01-04 17:55:32.908 004 15633.54 372.85 52990.46 88888.00 2020-01-04 17:55:33.408 004 15633.54 372.83 52990.42 88888.00 2020-01-04 17:55:33.908 004 15633.52 372.79 52990.41 88888.00 2020-01-04 17:55:34.408 004 15633.55 372.80 52990.39 88888.00 2020-01-04 17:55:34.908 004 15633.60 372.78 52990.41 88888.00 2020-01-04 17:55:35.408 004 15633.60 372.74 52990.40 88888.00 2020-01-04 17:55:35.908 004 15633.60 372.76 52990.44 88888.00 2020-01-04 17:55:36.408 004 15633.67 372.76 52990.43 88888.00 2020-01-04 17:55:36.908 004 15633.66 372.77 52990.45 88888.00 2020-01-04 17:55:37.408 004 15633.67 372.79 52990.44 88888.00 2020-01-04 17:55:37.908 004 15633.66 372.76 52990.41 88888.00 2020-01-04 17:55:38.408 004 15633.68 372.75 52990.39 88888.00 2020-01-04 17:55:38.908 004 15633.64 372.76 52990.40 88888.00 2020-01-04 17:55:39.408 004 15633.61 372.72 52990.41 88888.00 2020-01-04 17:55:39.908 004 15633.63 372.74 52990.47 88888.00 2020-01-04 17:55:40.408 004 15633.67 372.74 52990.47 88888.00 2020-01-04 17:55:40.908 004 15633.66 372.77 52990.44 88888.00 2020-01-04 17:55:41.408 004 15633.65 372.78 52990.42 88888.00 2020-01-04 17:55:41.908 004 15633.69 372.78 52990.37 88888.00 2020-01-04 17:55:42.408 004 15633.73 372.77 52990.36 88888.00 2020-01-04 17:55:42.908 004 15633.72 372.77 52990.39 88888.00 2020-01-04 17:55:43.408 004 15633.72 372.78 52990.46 88888.00 2020-01-04 17:55:43.908 004 15633.74 372.77 52990.46 88888.00 2020-01-04 17:55:44.408 004 15633.72 372.76 52990.45 88888.00 2020-01-04 17:55:44.908 004 15633.70 372.70 52990.43 88888.00 2020-01-04 17:55:45.408 004 15633.75 372.66 52990.41 88888.00 2020-01-04 17:55:45.908 004 15633.76 372.68 52990.41 88888.00 2020-01-04 17:55:46.408 004 15633.78 372.72 52990.36 88888.00 2020-01-04 17:55:46.908 004 15633.79 372.75 52990.35 88888.00 2020-01-04 17:55:47.408 004 15633.78 372.71 52990.39 88888.00 2020-01-04 17:55:48.408 004 15633.78 372.66 52990.47 88888.00 2020-01-04 17:55:48.908 004 15633.86 372.68 52990.47 88888.00 2020-01-04 17:55:49.408 004 15633.84 372.66 52990.49 88888.00 2020-01-04 17:55:49.908 004 15633.75 372.67 52990.52 88888.00 2020-01-04 17:55:50.408 004 15633.77 372.66 52990.49 88888.00 2020-01-04 17:55:50.908 004 15633.78 372.68 52990.48 88888.00 2020-01-04 17:55:51.408 004 15633.76 372.67 52990.46 88888.00 2020-01-04 17:55:51.908 004 15633.78 372.65 52990.39 88888.00 2020-01-04 17:55:52.408 004 15633.77 372.65 52990.40 88888.00 2020-01-04 17:55:52.908 004 15633.76 372.67 52990.43 88888.00 2020-01-04 17:55:53.408 004 15633.73 372.68 52990.45 88888.00 2020-01-04 17:55:53.908 004 15633.70 372.68 52990.46 88888.00 2020-01-04 17:55:54.408 004 15633.70 372.69 52990.50 88888.00 2020-01-04 17:55:54.908 004 15633.73 372.75 52990.53 88888.00 2020-01-04 17:55:55.408 004 15633.75 372.76 52990.55 88888.00 2020-01-04 17:55:55.908 004 15633.76 372.75 52990.56 88888.00 2020-01-04 17:55:56.408 004 15633.75 372.75 52990.59 88888.00 2020-01-04 17:55:56.908 004 15633.76 372.75 52990.59 88888.00 2020-01-04 17:55:57.408 004 15633.79 372.75 52990.55 88888.00 2020-01-04 17:55:58.408 004 15633.75 372.69 52990.57 88888.00 2020-01-04 17:55:58.908 004 15633.73 372.75 52990.60 88888.00 2020-01-04 17:55:59.408 004 15633.76 372.71 52990.64 88888.00 2020-01-04 17:55:59.908 004 15633.82 372.68 52990.68 88888.00 2020-01-04 17:56:00.408 004 15633.84 372.68 52990.64 88888.00 2020-01-04 17:56:00.908 004 15633.84 372.66 52990.63 88888.00 2020-01-04 17:56:01.408 004 15633.78 372.59 52990.63 88888.00 2020-01-04 17:56:01.908 004 15633.76 372.59 52990.68 88888.00 2020-01-04 17:56:02.408 004 15633.77 372.62 52990.70 88888.00 2020-01-04 17:56:02.908 004 15633.77 372.61 52990.70 88888.00 2020-01-04 17:56:03.408 004 15633.82 372.59 52990.70 88888.00 2020-01-04 17:56:03.908 004 15633.82 372.58 52990.71 88888.00 2020-01-04 17:56:04.408 004 15633.82 372.59 52990.68 88888.00 2020-01-04 17:56:04.908 004 15633.83 372.58 52990.70 88888.00 2020-01-04 17:56:05.408 004 15633.81 372.57 52990.68 88888.00 2020-01-04 17:56:05.908 004 15633.79 372.58 52990.67 88888.00 2020-01-04 17:56:06.408 004 15633.78 372.58 52990.67 88888.00 2020-01-04 17:56:06.908 004 15633.76 372.54 52990.67 88888.00 2020-01-04 17:56:07.408 004 15633.74 372.53 52990.63 88888.00 2020-01-04 17:56:07.908 004 15633.74 372.58 52990.66 88888.00 2020-01-04 17:56:08.408 004 15633.74 372.54 52990.63 88888.00 2020-01-04 17:56:08.908 004 15633.72 372.53 52990.67 88888.00 2020-01-04 17:56:09.408 004 15633.78 372.51 52990.66 88888.00 2020-01-04 17:56:09.908 004 15633.78 372.49 52990.65 88888.00 2020-01-04 17:56:10.408 004 15633.74 372.49 52990.73 88888.00 2020-01-04 17:56:10.908 004 15633.75 372.44 52990.73 88888.00 2020-01-04 17:56:11.408 004 15633.78 372.43 52990.71 88888.00 2020-01-04 17:56:11.908 004 15633.77 372.44 52990.73 88888.00 2020-01-04 17:56:12.408 004 15633.75 372.44 52990.74 88888.00 2020-01-04 17:56:12.908 004 15633.77 372.44 52990.72 88888.00 2020-01-04 17:56:13.408 004 15633.77 372.44 52990.71 88888.00 2020-01-04 17:56:13.908 004 15633.78 372.43 52990.74 88888.00 2020-01-04 17:56:14.408 004 15633.73 372.38 52990.73 88888.00 2020-01-04 17:56:14.908 004 15633.75 372.41 52990.72 88888.00 2020-01-04 17:56:15.408 004 15633.73 372.41 52990.74 88888.00 2020-01-04 17:56:15.908 004 15633.69 372.38 52990.77 88888.00 2020-01-04 17:56:16.408 004 15633.68 372.38 52990.75 88888.00 2020-01-04 17:56:16.908 004 15633.70 372.36 52990.77 88888.00 2020-01-04 17:56:17.408 004 15633.70 372.36 52990.73 88888.00 2020-01-04 17:56:17.908 004 15633.69 372.34 52990.70 88888.00 2020-01-04 17:56:18.408 004 15633.68 372.34 52990.70 88888.00 2020-01-04 17:56:18.908 004 15633.69 372.32 52990.69 88888.00 2020-01-04 17:56:19.408 004 15633.73 372.29 52990.71 88888.00 2020-01-04 17:56:19.908 004 15633.76 372.31 52990.69 88888.00 2020-01-04 17:56:20.408 004 15633.75 372.27 52990.70 88888.00 2020-01-04 17:56:20.908 004 15633.78 372.26 52990.75 88888.00 2020-01-04 17:56:21.408 004 15633.81 372.24 52990.77 88888.00 2020-01-04 17:56:21.908 004 15633.78 372.22 52990.76 88888.00 2020-01-04 17:56:22.408 004 15633.78 372.19 52990.82 88888.00 2020-01-04 17:56:22.908 004 15633.82 372.17 52990.80 88888.00 2020-01-04 17:56:23.408 004 15633.78 372.17 52990.84 88888.00 2020-01-04 17:56:23.908 004 15633.83 372.18 52990.82 88888.00 2020-01-04 17:56:24.408 004 15633.82 372.14 52990.85 88888.00 2020-01-04 17:56:24.908 004 15633.83 372.11 52990.82 88888.00 2020-01-04 17:56:25.408 004 15633.85 372.08 52990.80 88888.00 2020-01-04 17:56:25.908 004 15633.83 372.12 52990.84 88888.00 2020-01-04 17:56:26.408 004 15633.84 372.12 52990.90 88888.00 2020-01-04 17:56:26.908 004 15633.83 372.14 52990.94 88888.00 2020-01-04 17:56:27.408 004 15633.85 372.15 52990.90 88888.00 2020-01-04 17:56:27.908 004 15633.83 372.12 52990.87 88888.00 2020-01-04 17:56:28.408 004 15633.78 372.12 52990.84 88888.00 2020-01-04 17:56:28.908 004 15633.81 372.11 52990.88 88888.00 2020-01-04 17:56:29.908 004 15633.81 372.06 52990.87 88888.00 2020-01-04 17:56:30.408 004 15633.86 372.05 52990.83 88888.00 2020-01-04 17:56:30.908 004 15633.86 372.05 52990.82 88888.00 2020-01-04 17:56:31.408 004 15633.88 371.99 52990.82 88888.00 2020-01-04 17:56:31.908 004 15633.87 371.96 52990.80 88888.00 2020-01-04 17:56:32.408 004 15633.86 371.93 52990.82 88888.00 2020-01-04 17:56:32.908 004 15633.87 371.93 52990.81 88888.00 2020-01-04 17:56:33.408 004 15633.88 371.91 52990.80 88888.00 2020-01-04 17:56:33.908 004 15633.90 371.92 52990.77 88888.00 2020-01-04 17:56:34.408 004 15633.93 371.96 52990.82 88888.00 2020-01-04 17:56:34.908 004 15633.91 371.98 52990.77 88888.00 2020-01-04 17:56:35.408 004 15633.86 371.97 52990.80 88888.00 2020-01-04 17:56:35.908 004 15633.91 371.92 52990.77 88888.00 2020-01-04 17:56:36.408 004 15633.92 371.88 52990.75 88888.00 2020-01-04 17:56:36.908 004 15633.94 371.85 52990.71 88888.00 2020-01-04 17:56:37.408 004 15633.99 371.92 52990.74 88888.00 2020-01-04 17:56:37.908 004 15633.95 371.96 52990.77 88888.00 2020-01-04 17:56:38.408 004 15633.92 371.93 52990.70 88888.00 2020-01-04 17:56:38.908 004 15633.99 371.97 52990.67 88888.00 2020-01-04 17:56:39.408 004 15634.00 372.00 52990.71 88888.00 2020-01-04 17:56:39.908 004 15634.03 371.97 52990.72 88888.00 2020-01-04 17:56:40.408 004 15634.05 371.96 52990.70 88888.00 2020-01-04 17:56:40.908 004 15634.05 371.92 52990.67 88888.00 2020-01-04 17:56:41.408 004 15634.08 371.98 52990.68 88888.00 2020-01-04 17:56:41.908 004 15634.09 371.99 52990.68 88888.00 2020-01-04 17:56:42.408 004 15634.11 371.97 52990.67 88888.00 2020-01-04 17:56:42.908 004 15634.12 371.98 52990.66 88888.00 2020-01-04 17:56:43.408 004 15634.14 372.02 52990.66 88888.00 2020-01-04 17:56:43.908 004 15634.15 372.01 52990.67 88888.00 2020-01-04 17:56:44.408 004 15634.18 371.98 52990.65 88888.00 2020-01-04 17:56:44.908 004 15634.21 371.99 52990.60 88888.00 2020-01-04 17:56:45.408 004 15634.26 372.00 52990.57 88888.00 2020-01-04 17:56:45.908 004 15634.27 372.01 52990.60 88888.00 2020-01-04 17:56:46.408 004 15634.29 372.02 52990.60 88888.00 2020-01-04 17:56:46.908 004 15634.30 372.02 52990.61 88888.00 2020-01-04 17:56:47.408 004 15634.36 372.03 52990.61 88888.00 2020-01-04 17:56:47.908 004 15634.29 372.05 52990.59 88888.00 2020-01-04 17:56:48.408 004 15634.32 372.06 52990.59 88888.00 2020-01-04 17:56:48.908 004 15634.38 372.08 52990.60 88888.00 2020-01-04 17:56:49.408 004 15634.41 372.14 52990.60 88888.00 2020-01-04 17:56:49.908 004 15634.41 372.12 52990.54 88888.00 2020-01-04 17:56:50.408 004 15634.37 372.14 52990.57 88888.00 2020-01-04 17:56:50.908 004 15634.33 372.14 52990.54 88888.00 2020-01-04 17:56:51.408 004 15634.35 372.14 52990.52 88888.00 2020-01-04 17:56:51.908 004 15634.40 372.12 52990.53 88888.00 2020-01-04 17:56:52.408 004 15634.41 372.15 52990.57 88888.00 2020-01-04 17:56:52.908 004 15634.41 372.18 52990.59 88888.00 2020-01-04 17:56:53.408 004 15634.40 372.19 52990.61 88888.00 2020-01-04 17:56:53.908 004 15634.42 372.14 52990.62 88888.00 2020-01-04 17:56:54.408 004 15634.44 372.16 52990.62 88888.00 2020-01-04 17:56:54.908 004 15634.44 372.18 52990.64 88888.00 2020-01-04 17:56:55.408 004 15634.49 372.22 52990.66 88888.00 2020-01-04 17:56:55.908 004 15634.50 372.24 52990.67 88888.00 2020-01-04 17:56:56.408 004 15634.48 372.25 52990.68 88888.00 2020-01-04 17:56:56.908 004 15634.44 372.23 52990.64 88888.00 2020-01-04 17:56:57.408 004 15634.46 372.19 52990.67 88888.00 2020-01-04 17:56:57.908 004 15634.46 372.20 52990.70 88888.00 2020-01-04 17:56:58.408 004 15634.46 372.23 52990.66 88888.00 2020-01-04 17:56:58.908 004 15634.45 372.20 52990.65 88888.00 2020-01-04 17:56:59.408 004 15634.40 372.22 52990.71 88888.00 2020-01-04 17:56:59.908 004 15634.41 372.23 52990.74 88888.00 2020-01-04 17:57:00.408 004 15634.35 372.25 52990.76 88888.00 2020-01-04 17:57:00.908 004 15634.33 372.23 52990.77 88888.00 2020-01-04 17:57:01.408 004 15634.37 372.24 52990.76 88888.00 2020-01-04 17:57:01.908 004 15634.35 372.26 52990.79 88888.00 2020-01-04 17:57:02.408 004 15634.36 372.27 52990.81 88888.00 2020-01-04 17:57:02.908 004 15634.36 372.31 52990.87 88888.00 2020-01-04 17:57:03.408 004 15634.27 372.28 52990.87 88888.00 2020-01-04 17:57:03.908 004 15634.24 372.26 52990.82 88888.00 2020-01-04 17:57:04.408 004 15634.32 372.27 52990.82 88888.00 2020-01-04 17:57:04.908 004 15634.29 372.27 52990.84 88888.00 2020-01-04 17:57:05.408 004 15634.24 372.26 52990.86 88888.00 2020-01-04 17:57:05.908 004 15634.30 372.25 52990.86 88888.00 2020-01-04 17:57:06.408 004 15634.24 372.20 52990.85 88888.00 2020-01-04 17:57:06.908 004 15634.24 372.17 52990.83 88888.00 2020-01-04 17:57:07.408 004 15634.21 372.14 52990.82 88888.00 2020-01-04 17:57:07.908 004 15634.29 372.11 52990.85 88888.00 2020-01-04 17:57:08.408 004 15634.29 372.09 52990.84 88888.00 2020-01-04 17:57:08.908 004 15634.24 372.09 52990.84 88888.00 2020-01-04 17:57:09.408 004 15634.26 372.07 52990.85 88888.00 2020-01-04 17:57:09.908 004 15634.24 372.07 52990.83 88888.00 2020-01-04 17:57:10.408 004 15634.23 372.08 52990.80 88888.00 2020-01-04 17:57:11.408 004 15634.23 372.07 52990.82 88888.00 2020-01-04 17:57:11.908 004 15634.23 372.07 52990.76 88888.00 2020-01-04 17:57:12.408 004 15634.28 372.08 52990.74 88888.00 2020-01-04 17:57:12.908 004 15634.28 372.07 52990.77 88888.00 2020-01-04 17:57:13.408 004 15634.22 372.03 52990.81 88888.00 2020-01-04 17:57:13.908 004 15634.21 372.05 52990.83 88888.00 2020-01-04 17:57:14.408 004 15634.23 372.01 52990.86 88888.00 2020-01-04 17:57:14.908 004 15634.19 371.98 52990.88 88888.00 2020-01-04 17:57:15.408 004 15634.23 371.97 52990.90 88888.00 2020-01-04 17:57:15.908 004 15634.21 371.98 52990.92 88888.00 2020-01-04 17:57:16.409 004 15634.17 372.00 52990.91 88888.00 2020-01-04 17:57:16.909 004 15634.19 371.99 52990.93 88888.00 2020-01-04 17:57:17.409 004 15634.23 372.00 52990.94 88888.00 2020-01-04 17:57:17.909 004 15634.22 372.02 52990.93 88888.00 2020-01-04 17:57:18.409 004 15634.20 372.02 52990.87 88888.00 2020-01-04 17:57:18.909 004 15634.10 372.05 52990.88 88888.00 2020-01-04 17:57:19.409 004 15634.06 372.02 52990.83 88888.00 2020-01-04 17:57:19.909 004 15634.10 372.00 52990.88 88888.00 2020-01-04 17:57:20.409 004 15634.11 371.98 52990.87 88888.00 2020-01-04 17:57:20.909 004 15634.09 372.03 52990.92 88888.00 2020-01-04 17:57:21.409 004 15634.08 372.01 52990.93 88888.00 2020-01-04 17:57:21.909 004 15634.08 372.00 52990.89 88888.00 2020-01-04 17:57:22.409 004 15634.09 372.02 52990.91 88888.00 2020-01-04 17:57:22.909 004 15634.09 372.03 52990.89 88888.00 2020-01-04 17:57:23.409 004 15634.13 371.98 52990.88 88888.00 2020-01-04 17:57:23.909 004 15634.15 371.97 52990.88 88888.00 2020-01-04 17:57:24.409 004 15634.14 371.97 52990.88 88888.00 2020-01-04 17:57:24.909 004 15634.11 371.97 52990.88 88888.00 2020-01-04 17:57:25.409 004 15634.11 371.91 52990.90 88888.00 2020-01-04 17:57:25.909 004 15634.14 371.91 52990.89 88888.00 2020-01-04 17:57:26.409 004 15634.14 371.93 52990.89 88888.00 2020-01-04 17:57:26.909 004 15634.18 371.96 52990.86 88888.00 2020-01-04 17:57:27.409 004 15634.19 371.92 52990.80 88888.00 2020-01-04 17:57:27.909 004 15634.17 371.93 52990.84 88888.00 2020-01-04 17:57:28.409 004 15634.18 371.97 52990.92 88888.00 2020-01-04 17:57:28.909 004 15634.11 371.98 52990.92 88888.00 2020-01-04 17:57:29.409 004 15634.09 371.99 52990.92 88888.00 2020-01-04 17:57:29.909 004 15634.15 372.01 52990.88 88888.00 2020-01-04 17:57:30.409 004 15634.09 372.05 52990.91 88888.00 2020-01-04 17:57:30.909 004 15634.08 372.02 52990.88 88888.00 2020-01-04 17:57:31.409 004 15634.13 372.02 52990.84 88888.00 2020-01-04 17:57:31.909 004 15634.18 372.05 52990.83 88888.00 2020-01-04 17:57:32.409 004 15634.14 372.06 52990.82 88888.00 2020-01-04 17:57:32.909 004 15634.10 372.03 52990.82 88888.00 2020-01-04 17:57:33.409 004 15634.12 372.05 52990.79 88888.00 2020-01-04 17:57:33.909 004 15634.11 372.02 52990.74 88888.00 2020-01-04 17:57:34.409 004 15634.10 372.03 52990.75 88888.00 2020-01-04 17:57:34.909 004 15634.10 372.05 52990.83 88888.00 2020-01-04 17:57:35.409 004 15634.10 372.07 52990.84 88888.00 2020-01-04 17:57:35.909 004 15634.09 372.11 52990.83 88888.00 2020-01-04 17:57:36.409 004 15634.05 372.12 52990.83 88888.00 2020-01-04 17:57:36.909 004 15634.05 372.09 52990.84 88888.00 2020-01-04 17:57:37.409 004 15634.05 372.09 52990.82 88888.00 2020-01-04 17:57:37.909 004 15634.03 372.08 52990.79 88888.00 2020-01-04 17:57:38.409 004 15634.05 372.08 52990.80 88888.00 2020-01-04 17:57:38.909 004 15634.09 372.11 52990.80 88888.00 2020-01-04 17:57:39.409 004 15634.02 372.14 52990.80 88888.00 2020-01-04 17:57:39.909 004 15634.01 372.14 52990.85 88888.00 2020-01-04 17:57:40.409 004 15634.01 372.17 52990.84 88888.00 2020-01-04 17:57:40.909 004 15633.99 372.17 52990.81 88888.00 2020-01-04 17:57:41.409 004 15634.01 372.15 52990.83 88888.00 2020-01-04 17:57:41.909 004 15633.95 372.16 52990.82 88888.00 2020-01-04 17:57:42.909 004 15633.92 372.25 52990.86 88888.00 2020-01-04 17:57:43.409 004 15633.88 372.26 52990.82 88888.00 2020-01-04 17:57:43.909 004 15633.93 372.23 52990.80 88888.00 2020-01-04 17:57:44.409 004 15633.95 372.17 52990.81 88888.00 2020-01-04 17:57:44.909 004 15633.95 372.15 52990.87 88888.00 2020-01-04 17:57:45.409 004 15633.92 372.17 52990.87 88888.00 2020-01-04 17:57:45.909 004 15633.93 372.19 52990.85 88888.00 2020-01-04 17:57:46.409 004 15633.92 372.18 52990.84 88888.00 2020-01-04 17:57:46.909 004 15633.90 372.20 52990.77 88888.00 2020-01-04 17:57:47.409 004 15633.88 372.24 52990.73 88888.00 2020-01-04 17:57:47.909 004 15633.87 372.25 52990.73 88888.00 2020-01-04 17:57:48.409 004 15633.85 372.25 52990.74 88888.00 2020-01-04 17:57:48.909 004 15633.85 372.26 52990.77 88888.00 2020-01-04 17:57:49.409 004 15633.90 372.27 52990.79 88888.00 2020-01-04 17:57:49.909 004 15633.91 372.31 52990.83 88888.00 2020-01-04 17:57:50.409 004 15633.92 372.32 52990.77 88888.00 2020-01-04 17:57:50.909 004 15633.93 372.31 52990.80 88888.00 2020-01-04 17:57:51.409 004 15633.90 372.31 52990.87 88888.00 2020-01-04 17:57:51.909 004 15633.88 372.31 52990.90 88888.00 2020-01-04 17:57:52.909 004 15633.85 372.35 52990.90 88888.00 2020-01-04 17:57:53.409 004 15633.85 372.37 52990.91 88888.00 2020-01-04 17:57:53.909 004 15633.91 372.41 52990.91 88888.00 2020-01-04 17:57:54.409 004 15633.86 372.40 52990.87 88888.00 2020-01-04 17:57:54.909 004 15633.84 372.38 52990.83 88888.00 2020-01-04 17:57:55.409 004 15633.82 372.37 52990.81 88888.00 2020-01-04 17:57:55.909 004 15633.82 372.37 52990.79 88888.00 2020-01-04 17:57:56.409 004 15633.73 372.40 52990.82 88888.00 2020-01-04 17:57:56.909 004 15633.72 372.36 52990.85 88888.00 2020-01-04 17:57:57.409 004 15633.70 372.35 52990.87 88888.00 2020-01-04 17:57:57.909 004 15633.69 372.38 52990.85 88888.00 2020-01-04 17:57:58.409 004 15633.70 372.38 52990.89 88888.00 2020-01-04 17:57:58.909 004 15633.64 372.38 52990.91 88888.00 2020-01-04 17:57:59.409 004 15633.59 372.37 52990.89 88888.00 2020-01-04 17:57:59.909 004 15633.54 372.36 52990.90 88888.00 2020-01-04 17:58:00.409 004 15633.51 372.41 52990.97 88888.00 2020-01-04 17:58:00.909 004 15633.57 372.44 52991.01 88888.00 2020-01-04 17:58:01.409 004 15633.57 372.42 52990.99 88888.00 2020-01-04 17:58:01.909 004 15633.52 372.40 52991.02 88888.00 2020-01-04 17:58:02.909 004 15633.55 372.40 52991.04 88888.00 2020-01-04 17:58:03.409 004 15633.54 372.36 52991.03 88888.00 2020-01-04 17:58:03.909 004 15633.45 372.37 52991.04 88888.00 2020-01-04 17:58:04.409 004 15633.46 372.37 52991.06 88888.00 2020-01-04 17:58:04.909 004 15633.48 372.35 52991.07 88888.00 2020-01-04 17:58:05.409 004 15633.45 372.35 52991.05 88888.00 2020-01-04 17:58:05.909 004 15633.42 372.37 52991.05 88888.00 2020-01-04 17:58:06.409 004 15633.37 372.37 52991.01 88888.00 2020-01-04 17:58:06.909 004 15633.36 372.37 52991.04 88888.00 2020-01-04 17:58:07.409 004 15633.37 372.40 52991.08 88888.00 2020-01-04 17:58:07.909 004 15633.40 372.37 52991.09 88888.00 2020-01-04 17:58:08.409 004 15633.40 372.37 52991.06 88888.00 2020-01-04 17:58:08.909 004 15633.40 372.36 52991.03 88888.00 2020-01-04 17:58:09.409 004 15633.39 372.37 52991.00 88888.00 2020-01-04 17:58:09.909 004 15633.39 372.35 52990.95 88888.00 2020-01-04 17:58:10.409 004 15633.39 372.36 52990.95 88888.00 2020-01-04 17:58:10.909 004 15633.38 372.34 52990.97 88888.00 2020-01-04 17:58:11.409 004 15633.38 372.33 52990.97 88888.00 2020-01-04 17:58:11.909 004 15633.38 372.29 52990.91 88888.00 2020-01-04 17:58:12.409 004 15633.36 372.29 52990.85 88888.00 2020-01-04 17:58:12.909 004 15633.37 372.26 52990.88 88888.00 2020-01-04 17:58:13.409 004 15633.40 372.23 52990.90 88888.00 2020-01-04 17:58:13.909 004 15633.39 372.22 52990.88 88888.00 2020-01-04 17:58:14.409 004 15633.40 372.18 52990.84 88888.00 2020-01-04 17:58:14.909 004 15633.39 372.18 52990.83 88888.00 2020-01-04 17:58:15.409 004 15633.40 372.20 52990.84 88888.00 2020-01-04 17:58:15.909 004 15633.42 372.16 52990.83 88888.00 2020-01-04 17:58:16.409 004 15633.46 372.16 52990.83 88888.00 2020-01-04 17:58:16.909 004 15633.47 372.17 52990.81 88888.00 2020-01-04 17:58:17.409 004 15633.47 372.16 52990.81 88888.00 2020-01-04 17:58:17.909 004 15633.49 372.15 52990.85 88888.00 2020-01-04 17:58:18.409 004 15633.49 372.11 52990.87 88888.00 2020-01-04 17:58:18.909 004 15633.50 372.06 52990.83 88888.00 2020-01-04 17:58:19.409 004 15633.46 372.03 52990.82 88888.00 2020-01-04 17:58:19.909 004 15633.46 372.05 52990.81 88888.00 2020-01-04 17:58:20.409 004 15633.46 372.05 52990.80 88888.00 2020-01-04 17:58:20.909 004 15633.47 372.05 52990.82 88888.00 2020-01-04 17:58:21.409 004 15633.47 372.03 52990.82 88888.00 2020-01-04 17:58:21.909 004 15633.49 371.99 52990.80 88888.00 2020-01-04 17:58:22.409 004 15633.49 371.96 52990.76 88888.00 2020-01-04 17:58:22.909 004 15633.52 371.94 52990.77 88888.00 2020-01-04 17:58:23.409 004 15633.56 371.92 52990.72 88888.00 2020-01-04 17:58:24.409 004 15633.58 371.82 52990.68 88888.00 2020-01-04 17:58:24.909 004 15633.55 371.80 52990.65 88888.00 2020-01-04 17:58:25.409 004 15633.55 371.81 52990.68 88888.00 2020-01-04 17:58:25.909 004 15633.56 371.77 52990.72 88888.00 2020-01-04 17:58:26.409 004 15633.60 371.79 52990.69 88888.00 2020-01-04 17:58:26.909 004 15633.59 371.77 52990.64 88888.00 2020-01-04 17:58:27.409 004 15633.61 371.76 52990.64 88888.00 2020-01-04 17:58:27.909 004 15633.60 371.68 52990.68 88888.00 2020-01-04 17:58:28.409 004 15633.59 371.71 52990.66 88888.00 2020-01-04 17:58:28.909 004 15633.57 371.71 52990.68 88888.00 2020-01-04 17:58:29.409 004 15633.63 371.70 52990.70 88888.00 2020-01-04 17:58:29.909 004 15633.68 371.70 52990.69 88888.00 2020-01-04 17:58:30.409 004 15633.72 371.71 52990.68 88888.00 2020-01-04 17:58:30.909 004 15633.73 371.70 52990.70 88888.00 2020-01-04 17:58:31.409 004 15633.73 371.67 52990.74 88888.00 2020-01-04 17:58:31.909 004 15633.75 371.65 52990.70 88888.00 2020-01-04 17:58:32.409 004 15633.76 371.65 52990.66 88888.00 2020-01-04 17:58:32.909 004 15633.77 371.65 52990.63 88888.00 2020-01-04 17:58:33.409 004 15633.78 371.65 52990.60 88888.00 2020-01-04 17:58:33.909 004 15633.79 371.65 52990.57 88888.00 2020-01-04 17:58:34.409 004 15633.82 371.64 52990.64 88888.00 2020-01-04 17:58:34.909 004 15633.84 371.62 52990.61 88888.00 2020-01-04 17:58:35.409 004 15633.86 371.62 52990.63 88888.00 2020-01-04 17:58:35.909 004 15633.84 371.60 52990.60 88888.00 2020-01-04 17:58:36.409 004 15633.85 371.62 52990.61 88888.00 2020-01-04 17:58:36.909 004 15633.84 371.60 52990.60 88888.00 2020-01-04 17:58:37.409 004 15633.86 371.60 52990.61 88888.00 2020-01-04 17:58:37.909 004 15633.91 371.63 52990.63 88888.00 2020-01-04 17:58:38.409 004 15633.90 371.62 52990.59 88888.00 2020-01-04 17:58:38.909 004 15633.86 371.60 52990.55 88888.00 2020-01-04 17:58:39.409 004 15633.87 371.62 52990.53 88888.00 2020-01-04 17:58:39.909 004 15633.86 371.58 52990.59 88888.00 2020-01-04 17:58:40.409 004 15633.87 371.57 52990.64 88888.00 2020-01-04 17:58:40.909 004 15633.94 371.55 52990.65 88888.00 2020-01-04 17:58:41.409 004 15633.92 371.59 52990.64 88888.00 2020-01-04 17:58:41.909 004 15633.95 371.59 52990.68 88888.00 2020-01-04 17:58:42.409 004 15633.95 371.55 52990.63 88888.00 2020-01-04 17:58:42.909 004 15633.96 371.51 52990.68 88888.00 2020-01-04 17:58:43.409 004 15633.99 371.53 52990.71 88888.00 2020-01-04 17:58:43.909 004 15633.91 371.54 52990.72 88888.00 2020-01-04 17:58:44.409 004 15633.90 371.53 52990.67 88888.00 2020-01-04 17:58:44.909 004 15633.95 371.55 52990.68 88888.00 2020-01-04 17:58:45.409 004 15633.95 371.57 52990.73 88888.00 2020-01-04 17:58:45.909 004 15633.97 371.54 52990.70 88888.00 2020-01-04 17:58:46.409 004 15634.03 371.50 52990.62 88888.00 2020-01-04 17:58:46.909 004 15634.04 371.49 52990.64 88888.00 2020-01-04 17:58:47.409 004 15633.97 371.50 52990.60 88888.00 2020-01-04 17:58:47.909 004 15633.96 371.51 52990.59 88888.00 2020-01-04 17:58:48.409 004 15633.96 371.47 52990.59 88888.00 2020-01-04 17:58:48.909 004 15633.94 371.48 52990.61 88888.00 2020-01-04 17:58:49.409 004 15633.95 371.54 52990.62 88888.00 2020-01-04 17:58:49.909 004 15633.94 371.59 52990.60 88888.00 2020-01-04 17:58:50.409 004 15633.94 371.56 52990.56 88888.00 2020-01-04 17:58:50.909 004 15633.93 371.51 52990.59 88888.00 2020-01-04 17:58:51.409 004 15633.97 371.45 52990.62 88888.00 2020-01-04 17:58:51.909 004 15633.97 371.41 52990.63 88888.00 2020-01-04 17:58:52.409 004 15634.02 371.44 52990.62 88888.00 2020-01-04 17:58:52.909 004 15633.97 371.42 52990.61 88888.00 2020-01-04 17:58:53.409 004 15633.95 371.37 52990.57 88888.00 2020-01-04 17:58:53.909 004 15634.03 371.36 52990.55 88888.00 2020-01-04 17:58:54.409 004 15634.01 371.34 52990.59 88888.00 2020-01-04 17:58:54.909 004 15633.97 371.33 52990.64 88888.00 2020-01-04 17:58:55.409 004 15633.94 371.33 52990.64 88888.00 2020-01-04 17:58:55.909 004 15634.00 371.36 52990.63 88888.00 2020-01-04 17:58:56.409 004 15634.05 371.34 52990.61 88888.00 2020-01-04 17:58:56.909 004 15634.08 371.37 52990.61 88888.00 2020-01-04 17:58:57.409 004 15634.06 371.39 52990.63 88888.00 2020-01-04 17:58:57.909 004 15634.06 371.34 52990.67 88888.00 2020-01-04 17:58:58.409 004 15634.04 371.30 52990.67 88888.00 2020-01-04 17:58:58.909 004 15634.00 371.29 52990.63 88888.00 2020-01-04 17:58:59.409 004 15634.02 371.29 52990.66 88888.00 2020-01-04 17:58:59.909 004 15634.02 371.32 52990.65 88888.00 2020-01-04 17:59:00.409 004 15634.06 371.32 52990.59 88888.00 2020-01-04 17:59:00.909 004 15634.06 371.31 52990.60 88888.00 2020-01-04 17:59:01.409 004 15634.09 371.29 52990.59 88888.00 2020-01-04 17:59:01.909 004 15634.10 371.29 52990.62 88888.00 2020-01-04 17:59:02.409 004 15634.06 371.29 52990.56 88888.00 2020-01-04 17:59:02.909 004 15634.06 371.30 52990.60 88888.00 2020-01-04 17:59:03.409 004 15634.10 371.28 52990.60 88888.00 2020-01-04 17:59:03.909 004 15634.12 371.29 52990.57 88888.00 2020-01-04 17:59:04.409 004 15634.13 371.30 52990.55 88888.00 2020-01-04 17:59:04.909 004 15634.12 371.30 52990.53 88888.00 2020-01-04 17:59:05.909 004 15634.12 371.25 52990.61 88888.00 2020-01-04 17:59:06.409 004 15634.12 371.27 52990.65 88888.00 2020-01-04 17:59:06.909 004 15634.14 371.25 52990.66 88888.00 2020-01-04 17:59:07.409 004 15634.15 371.22 52990.64 88888.00 2020-01-04 17:59:07.909 004 15634.20 371.21 52990.64 88888.00 2020-01-04 17:59:08.409 004 15634.26 371.19 52990.62 88888.00 2020-01-04 17:59:08.909 004 15634.24 371.19 52990.60 88888.00 2020-01-04 17:59:09.409 004 15634.28 371.20 52990.62 88888.00 2020-01-04 17:59:09.909 004 15634.29 371.20 52990.64 88888.00 2020-01-04 17:59:10.409 004 15634.30 371.15 52990.66 88888.00 2020-01-04 17:59:10.909 004 15634.28 371.16 52990.66 88888.00 2020-01-04 17:59:11.409 004 15634.28 371.15 52990.66 88888.00 2020-01-04 17:59:11.909 004 15634.31 371.16 52990.66 88888.00 2020-01-04 17:59:12.409 004 15634.37 371.15 52990.65 88888.00 2020-01-04 17:59:12.909 004 15634.40 371.17 52990.68 88888.00 2020-01-04 17:59:13.909 004 15634.38 371.14 52990.75 88888.00 2020-01-04 17:59:14.409 004 15634.36 371.08 52990.75 88888.00 2020-01-04 17:59:14.909 004 15634.28 371.06 52990.71 88888.00 2020-01-04 17:59:15.409 004 15634.32 371.07 52990.69 88888.00 2020-01-04 17:59:15.909 004 15634.38 371.08 52990.65 88888.00 2020-01-04 17:59:16.409 004 15634.47 371.08 52990.63 88888.00 2020-01-04 17:59:16.909 004 15634.47 371.08 52990.66 88888.00 2020-01-04 17:59:17.409 004 15634.39 371.05 52990.67 88888.00 2020-01-04 17:59:17.909 004 15634.41 371.07 52990.69 88888.00 2020-01-04 17:59:18.409 004 15634.45 371.07 52990.70 88888.00 2020-01-04 17:59:18.909 004 15634.48 371.03 52990.65 88888.00 2020-01-04 17:59:19.409 004 15634.53 371.03 52990.65 88888.00 2020-01-04 17:59:19.909 004 15634.46 371.02 52990.63 88888.00 2020-01-04 17:59:20.409 004 15634.48 371.01 52990.55 88888.00 2020-01-04 17:59:20.909 004 15634.51 370.96 52990.60 88888.00 2020-01-04 17:59:21.409 004 15634.49 370.93 52990.69 88888.00 2020-01-04 17:59:21.909 004 15634.50 370.95 52990.69 88888.00 2020-01-04 17:59:22.409 004 15634.54 370.94 52990.69 88888.00 2020-01-04 17:59:22.909 004 15634.54 370.96 52990.79 88888.00 2020-01-04 17:59:23.909 004 15634.53 370.96 52990.71 88888.00 2020-01-04 17:59:24.409 004 15634.56 370.95 52990.68 88888.00 2020-01-04 17:59:24.909 004 15634.58 370.96 52990.66 88888.00 2020-01-04 17:59:25.409 004 15634.54 370.96 52990.66 88888.00 2020-01-04 17:59:25.909 004 15634.58 370.96 52990.71 88888.00 2020-01-04 17:59:26.409 004 15634.54 370.96 52990.72 88888.00 2020-01-04 17:59:26.909 004 15634.55 370.95 52990.71 88888.00 2020-01-04 17:59:27.409 004 15634.62 370.95 52990.74 88888.00 2020-01-04 17:59:27.909 004 15634.60 370.94 52990.70 88888.00 2020-01-04 17:59:28.409 004 15634.59 370.90 52990.69 88888.00 2020-01-04 17:59:28.909 004 15634.55 370.95 52990.70 88888.00 2020-01-04 17:59:29.409 004 15634.58 370.96 52990.70 88888.00 2020-01-04 17:59:29.909 004 15634.56 370.98 52990.76 88888.00 2020-01-04 17:59:30.409 004 15634.59 371.01 52990.76 88888.00 2020-01-04 17:59:30.909 004 15634.60 371.01 52990.73 88888.00 2020-01-04 17:59:31.409 004 15634.63 371.01 52990.74 88888.00 2020-01-04 17:59:31.909 004 15634.65 370.98 52990.79 88888.00 2020-01-04 17:59:32.409 004 15634.66 370.98 52990.79 88888.00 2020-01-04 17:59:32.909 004 15634.69 371.01 52990.75 88888.00 2020-01-04 17:59:33.409 004 15634.67 371.01 52990.80 88888.00 2020-01-04 17:59:33.909 004 15634.69 371.01 52990.82 88888.00 2020-01-04 17:59:34.409 004 15634.69 370.98 52990.79 88888.00 2020-01-04 17:59:34.909 004 15634.76 370.95 52990.77 88888.00 2020-01-04 17:59:35.409 004 15634.81 370.93 52990.81 88888.00 2020-01-04 17:59:35.909 004 15634.85 370.93 52990.77 88888.00 2020-01-04 17:59:36.409 004 15634.78 370.93 52990.79 88888.00 2020-01-04 17:59:37.409 004 15634.84 370.94 52990.79 88888.00 2020-01-04 17:59:37.909 004 15634.84 370.94 52990.79 88888.00 2020-01-04 17:59:38.409 004 15634.81 370.95 52990.80 88888.00 2020-01-04 17:59:38.909 004 15634.81 370.98 52990.80 88888.00 2020-01-04 17:59:39.409 004 15634.85 370.96 52990.77 88888.00 2020-01-04 17:59:39.909 004 15634.87 370.95 52990.81 88888.00 2020-01-04 17:59:40.409 004 15634.91 370.96 52990.82 88888.00 2020-01-04 17:59:40.909 004 15634.90 370.98 52990.80 88888.00 2020-01-04 17:59:41.409 004 15634.89 370.98 52990.74 88888.00 2020-01-04 17:59:41.909 004 15634.92 370.98 52990.74 88888.00 2020-01-04 17:59:42.409 004 15634.92 371.02 52990.76 88888.00 2020-01-04 17:59:42.909 004 15634.96 371.04 52990.79 88888.00 2020-01-04 17:59:43.409 004 15634.96 371.03 52990.73 88888.00 2020-01-04 17:59:43.909 004 15634.94 371.01 52990.74 88888.00 2020-01-04 17:59:44.409 004 15634.95 370.98 52990.74 88888.00 2020-01-04 17:59:44.909 004 15635.00 370.98 52990.76 88888.00 2020-01-04 17:59:45.409 004 15634.99 370.93 52990.76 88888.00 2020-01-04 17:59:45.909 004 15634.99 370.93 52990.73 88888.00 2020-01-04 17:59:46.409 004 15634.95 370.94 52990.73 88888.00 2020-01-04 17:59:46.909 004 15634.92 370.94 52990.74 88888.00 2020-01-04 17:59:47.409 004 15634.96 370.94 52990.80 88888.00 2020-01-04 17:59:47.909 004 15634.96 370.95 52990.80 88888.00 2020-01-04 17:59:48.409 004 15634.98 370.99 52990.77 88888.00 2020-01-04 17:59:48.909 004 15635.00 371.01 52990.77 88888.00 2020-01-04 17:59:49.409 004 15634.96 370.99 52990.86 88888.00 2020-01-04 17:59:49.909 004 15634.99 370.97 52990.90 88888.00 2020-01-04 17:59:50.409 004 15635.01 370.96 52990.85 88888.00 2020-01-04 17:59:50.909 004 15634.99 370.97 52990.85 88888.00 2020-01-04 17:59:51.409 004 15634.96 370.96 52990.88 88888.00 2020-01-04 17:59:51.909 004 15635.00 370.95 52990.94 88888.00 2020-01-04 17:59:52.409 004 15635.04 370.97 52990.96 88888.00 2020-01-04 17:59:52.909 004 15634.96 371.01 52990.93 88888.00 2020-01-04 17:59:53.409 004 15634.95 371.03 52990.94 88888.00 2020-01-04 17:59:53.909 004 15634.98 370.96 52991.00 88888.00 2020-01-04 17:59:54.409 004 15634.99 370.94 52991.02 88888.00 2020-01-04 17:59:54.909 004 15635.00 370.93 52991.05 88888.00 2020-01-04 17:59:55.409 004 15634.96 370.90 52991.06 88888.00 2020-01-04 17:59:55.909 004 15634.98 370.86 52991.09 88888.00 2020-01-04 17:59:56.409 004 15634.96 370.84 52991.06 88888.00 2020-01-04 17:59:56.909 004 15634.94 370.80 52991.04 88888.00 2020-01-04 17:59:57.409 004 15634.94 370.78 52991.07 88888.00 2020-01-04 17:59:57.909 004 15634.95 370.82 52991.06 88888.00 2020-01-04 17:59:58.409 004 15635.01 370.85 52991.02 88888.00 2020-01-04 17:59:58.909 004 15635.00 370.82 52990.99 88888.00 2020-01-04 17:59:59.409 004 15634.93 370.79 52991.02 88888.00 2020-01-04 17:59:59.909 004 15634.93 370.78 52991.09 88888.00 2020-01-04 18:00:00.409 004 15634.91 370.77 52991.10 88888.00 2020-01-04 18:00:00.909 004 15634.89 370.73 52991.08 88888.00 2020-01-04 18:00:01.409 004 15634.87 370.71 52991.04 88888.00 2020-01-04 18:00:01.909 004 15634.90 370.70 52991.04 88888.00 2020-01-04 18:00:02.409 004 15634.94 370.67 52991.12 88888.00 2020-01-04 18:00:02.909 004 15634.94 370.67 52991.13 88888.00 2020-01-04 18:00:03.409 004 15634.94 370.67 52991.15 88888.00 2020-01-04 18:00:03.909 004 15634.90 370.63 52991.17 88888.00 2020-01-04 18:00:04.409 004 15634.92 370.63 52991.20 88888.00 2020-01-04 18:00:04.909 004 15634.92 370.64 52991.20 88888.00 2020-01-04 18:00:05.409 004 15634.90 370.63 52991.16 88888.00 2020-01-04 18:00:05.909 004 15634.91 370.61 52991.15 88888.00 2020-01-04 18:00:06.409 004 15634.90 370.59 52991.17 88888.00 2020-01-04 18:00:06.909 004 15634.87 370.58 52991.21 88888.00 2020-01-04 18:00:07.409 004 15634.91 370.56 52991.14 88888.00 2020-01-04 18:00:07.909 004 15634.93 370.52 52991.17 88888.00 2020-01-04 18:00:08.409 004 15634.92 370.50 52991.21 88888.00 2020-01-04 18:00:08.909 004 15634.93 370.45 52991.26 88888.00 2020-01-04 18:00:09.409 004 15634.94 370.44 52991.30 88888.00 2020-01-04 18:00:09.909 004 15634.93 370.42 52991.31 88888.00 2020-01-04 18:00:10.409 004 15634.86 370.41 52991.25 88888.00 2020-01-04 18:00:10.909 004 15634.90 370.42 52991.25 88888.00 2020-01-04 18:00:11.409 004 15634.95 370.41 52991.22 88888.00 2020-01-04 18:00:11.909 004 15634.91 370.38 52991.22 88888.00 2020-01-04 18:00:12.409 004 15634.87 370.39 52991.20 88888.00 2020-01-04 18:00:12.909 004 15634.92 370.41 52991.14 88888.00 2020-01-04 18:00:13.409 004 15634.93 370.39 52991.14 88888.00 2020-01-04 18:00:13.909 004 15635.00 370.36 52991.15 88888.00 2020-01-04 18:00:14.409 004 15634.99 370.37 52991.15 88888.00 2020-01-04 18:00:14.909 004 15635.01 370.39 52991.14 88888.00 2020-01-04 18:00:15.409 004 15634.98 370.39 52991.13 88888.00 2020-01-04 18:00:15.909 004 15634.94 370.36 52991.08 88888.00 2020-01-04 18:00:16.409 004 15634.95 370.34 52991.05 88888.00 2020-01-04 18:00:16.909 004 15634.98 370.33 52991.08 88888.00 2020-01-04 18:00:17.409 004 15634.96 370.32 52991.07 88888.00 2020-01-04 18:00:17.909 004 15634.95 370.27 52991.06 88888.00 2020-01-04 18:00:18.909 004 15634.95 370.24 52991.05 88888.00 2020-01-04 18:00:19.409 004 15634.98 370.23 52991.02 88888.00 2020-01-04 18:00:19.909 004 15635.00 370.24 52991.10 88888.00 2020-01-04 18:00:20.409 004 15635.03 370.21 52991.09 88888.00 2020-01-04 18:00:20.909 004 15635.01 370.23 52991.10 88888.00 2020-01-04 18:00:21.409 004 15635.02 370.23 52991.07 88888.00 2020-01-04 18:00:21.909 004 15635.02 370.18 52991.05 88888.00 2020-01-04 18:00:22.409 004 15635.00 370.16 52991.05 88888.00 2020-01-04 18:00:22.909 004 15635.01 370.16 52991.07 88888.00 2020-01-04 18:00:23.409 004 15635.04 370.09 52991.06 88888.00 2020-01-04 18:00:23.909 004 15635.02 370.07 52991.01 88888.00 2020-01-04 18:00:24.409 004 15635.03 370.07 52990.95 88888.00 2020-01-04 18:00:24.909 004 15635.09 370.10 52990.96 88888.00 2020-01-04 18:00:25.409 004 15635.12 370.11 52990.99 88888.00 2020-01-04 18:00:25.909 004 15635.12 370.11 52991.03 88888.00 2020-01-04 18:00:26.409 004 15635.11 370.11 52991.00 88888.00 2020-01-04 18:00:26.909 004 15635.11 370.12 52990.99 88888.00 2020-01-04 18:00:27.409 004 15635.17 370.10 52990.95 88888.00 2020-01-04 18:00:27.909 004 15635.19 370.08 52990.99 88888.00 2020-01-04 18:00:28.909 004 15635.20 370.02 52991.04 88888.00 2020-01-04 18:00:29.409 004 15635.22 369.99 52991.03 88888.00 2020-01-04 18:00:29.909 004 15635.26 369.96 52991.01 88888.00 2020-01-04 18:00:30.409 004 15635.22 369.96 52990.96 88888.00 2020-01-04 18:00:30.909 004 15635.20 369.96 52990.93 88888.00 2020-01-04 18:00:31.409 004 15635.18 369.99 52990.94 88888.00 2020-01-04 18:00:31.909 004 15635.22 370.00 52990.96 88888.00 2020-01-04 18:00:32.409 004 15635.23 370.00 52990.96 88888.00 2020-01-04 18:00:32.909 004 15635.22 370.01 52990.99 88888.00 2020-01-04 18:00:33.409 004 15635.22 370.02 52990.96 88888.00 2020-01-04 18:00:33.909 004 15635.20 370.02 52990.95 88888.00 2020-01-04 18:00:34.409 004 15635.17 370.06 52990.89 88888.00 2020-01-04 18:00:34.909 004 15635.20 370.08 52990.89 88888.00 2020-01-04 18:00:35.409 004 15635.20 370.07 52990.89 88888.00 2020-01-04 18:00:35.909 004 15635.26 370.07 52990.90 88888.00 2020-01-04 18:00:36.909 004 15635.29 370.06 52990.95 88888.00 2020-01-04 18:00:37.409 004 15635.31 370.06 52990.96 88888.00 2020-01-04 18:00:37.909 004 15635.33 370.08 52990.96 88888.00 2020-01-04 18:00:38.409 004 15635.32 370.09 52990.93 88888.00 2020-01-04 18:00:38.909 004 15635.31 370.12 52990.92 88888.00 2020-01-04 18:00:39.409 004 15635.30 370.16 52990.96 88888.00 2020-01-04 18:00:39.909 004 15635.28 370.16 52990.96 88888.00 2020-01-04 18:00:40.409 004 15635.23 370.19 52991.00 88888.00 2020-01-04 18:00:40.909 004 15635.22 370.21 52990.97 88888.00 2020-01-04 18:00:41.409 004 15635.24 370.24 52990.91 88888.00 2020-01-04 18:00:41.909 004 15635.28 370.25 52990.86 88888.00 2020-01-04 18:00:42.409 004 15635.30 370.27 52990.92 88888.00 2020-01-04 18:00:42.909 004 15635.29 370.26 52990.97 88888.00 2020-01-04 18:00:43.409 004 15635.27 370.30 52991.00 88888.00 2020-01-04 18:00:43.909 004 15635.27 370.34 52991.04 88888.00 2020-01-04 18:00:44.409 004 15635.26 370.30 52991.02 88888.00 2020-01-04 18:00:44.909 004 15635.29 370.30 52991.00 88888.00 2020-01-04 18:00:45.409 004 15635.24 370.27 52991.02 88888.00 2020-01-04 18:00:45.909 004 15635.23 370.28 52991.01 88888.00 2020-01-04 18:00:46.409 004 15635.20 370.29 52990.99 88888.00 2020-01-04 18:00:46.909 004 15635.20 370.32 52991.01 88888.00 2020-01-04 18:00:47.409 004 15635.20 370.33 52990.99 88888.00 2020-01-04 18:00:47.909 004 15635.13 370.32 52990.96 88888.00 2020-01-04 18:00:48.409 004 15635.08 370.32 52990.94 88888.00 2020-01-04 18:00:48.909 004 15635.05 370.30 52991.00 88888.00 2020-01-04 18:00:49.409 004 15635.10 370.30 52991.04 88888.00 2020-01-04 18:00:49.909 004 15635.16 370.33 52991.07 88888.00 2020-01-04 18:00:50.409 004 15635.22 370.34 52991.07 88888.00 2020-01-04 18:00:50.909 004 15635.17 370.34 52991.06 88888.00 2020-01-04 18:00:51.409 004 15635.21 370.37 52991.13 88888.00 2020-01-04 18:00:51.909 004 15635.19 370.37 52991.13 88888.00 2020-01-04 18:00:52.409 004 15635.12 370.38 52991.11 88888.00 2020-01-04 18:00:52.909 004 15635.11 370.37 52991.13 88888.00 2020-01-04 18:00:53.409 004 15635.12 370.38 52991.13 88888.00 2020-01-04 18:00:53.909 004 15635.09 370.39 52991.13 88888.00 2020-01-04 18:00:54.409 004 15635.09 370.38 52991.16 88888.00 2020-01-04 18:00:54.909 004 15635.08 370.37 52991.14 88888.00 2020-01-04 18:00:55.409 004 15635.08 370.35 52991.14 88888.00 2020-01-04 18:00:55.909 004 15635.08 370.33 52991.11 88888.00 2020-01-04 18:00:56.409 004 15635.11 370.35 52991.11 88888.00 2020-01-04 18:00:56.909 004 15635.11 370.35 52991.13 88888.00 2020-01-04 18:00:57.409 004 15635.09 370.35 52991.15 88888.00 2020-01-04 18:00:57.909 004 15635.07 370.37 52991.13 88888.00 2020-01-04 18:00:58.409 004 15635.10 370.35 52991.11 88888.00 2020-01-04 18:00:58.909 004 15635.16 370.36 52991.12 88888.00 2020-01-04 18:00:59.409 004 15635.16 370.36 52991.14 88888.00 2020-01-04 18:01:00.409 004 15635.13 370.35 52991.09 88888.00 2020-01-04 18:01:00.909 004 15635.13 370.32 52991.08 88888.00 2020-01-04 18:01:01.409 004 15635.14 370.32 52991.08 88888.00 2020-01-04 18:01:01.909 004 15635.14 370.32 52991.09 88888.00 2020-01-04 18:01:02.409 004 15635.11 370.34 52991.03 88888.00 2020-01-04 18:01:02.909 004 15635.14 370.35 52990.99 88888.00 2020-01-04 18:01:03.409 004 15635.16 370.38 52991.03 88888.00 2020-01-04 18:01:03.909 004 15635.12 370.37 52991.00 88888.00 2020-01-04 18:01:04.409 004 15635.10 370.35 52991.03 88888.00 2020-01-04 18:01:04.909 004 15635.09 370.35 52991.07 88888.00 2020-01-04 18:01:05.409 004 15635.09 370.35 52991.13 88888.00 2020-01-04 18:01:05.909 004 15635.13 370.36 52991.15 88888.00 2020-01-04 18:01:06.409 004 15635.13 370.35 52991.11 88888.00 2020-01-04 18:01:06.909 004 15635.12 370.32 52991.07 88888.00 2020-01-04 18:01:07.409 004 15635.13 370.33 52991.09 88888.00 2020-01-04 18:01:07.909 004 15635.11 370.34 52991.09 88888.00 2020-01-04 18:01:08.409 004 15635.03 370.35 52991.05 88888.00 2020-01-04 18:01:08.909 004 15635.04 370.35 52991.05 88888.00 2020-01-04 18:01:09.409 004 15635.12 370.33 52991.05 88888.00 2020-01-04 18:01:09.909 004 15635.18 370.33 52991.09 88888.00 2020-01-04 18:01:10.409 004 15635.19 370.32 52991.08 88888.00 2020-01-04 18:01:10.909 004 15635.13 370.29 52991.06 88888.00 2020-01-04 18:01:11.409 004 15635.11 370.29 52991.09 88888.00 2020-01-04 18:01:11.909 004 15635.16 370.28 52991.11 88888.00 2020-01-04 18:01:12.409 004 15635.21 370.28 52991.15 88888.00 2020-01-04 18:01:12.909 004 15635.20 370.33 52991.22 88888.00 2020-01-04 18:01:13.409 004 15635.21 370.33 52991.15 88888.00 2020-01-04 18:01:13.909 004 15635.23 370.29 52991.21 88888.00 2020-01-04 18:01:14.409 004 15635.26 370.30 52991.17 88888.00 2020-01-04 18:01:14.909 004 15635.26 370.30 52991.12 88888.00 2020-01-04 18:01:15.409 004 15635.24 370.30 52991.15 88888.00 2020-01-04 18:01:15.909 004 15635.30 370.29 52991.12 88888.00 2020-01-04 18:01:16.409 004 15635.31 370.32 52991.12 88888.00 2020-01-04 18:01:16.909 004 15635.30 370.35 52991.09 88888.00 2020-01-04 18:01:17.409 004 15635.33 370.35 52991.03 88888.00 2020-01-04 18:01:17.909 004 15635.29 370.34 52991.02 88888.00 2020-01-04 18:01:18.409 004 15635.32 370.35 52991.08 88888.00 2020-01-04 18:01:18.909 004 15635.35 370.37 52991.10 88888.00 2020-01-04 18:01:19.409 004 15635.42 370.42 52991.08 88888.00 2020-01-04 18:01:19.909 004 15635.46 370.43 52991.07 88888.00 2020-01-04 18:01:20.409 004 15635.49 370.44 52991.04 88888.00 2020-01-04 18:01:20.909 004 15635.47 370.45 52990.97 88888.00 2020-01-04 18:01:21.409 004 15635.45 370.49 52991.00 88888.00 2020-01-04 18:01:21.909 004 15635.47 370.50 52991.04 88888.00 2020-01-04 18:01:22.409 004 15635.51 370.53 52991.00 88888.00 2020-01-04 18:01:22.909 004 15635.55 370.49 52990.95 88888.00 2020-01-04 18:01:23.409 004 15635.57 370.50 52990.99 88888.00 2020-01-04 18:01:23.909 004 15635.59 370.53 52990.94 88888.00 2020-01-04 18:01:24.409 004 15635.60 370.53 52990.96 88888.00 2020-01-04 18:01:24.909 004 15635.65 370.56 52990.99 88888.00 2020-01-04 18:01:25.409 004 15635.66 370.59 52990.96 88888.00 2020-01-04 18:01:25.909 004 15635.65 370.60 52990.97 88888.00 2020-01-04 18:01:26.409 004 15635.67 370.64 52990.99 88888.00 2020-01-04 18:01:26.909 004 15635.68 370.68 52990.99 88888.00 2020-01-04 18:01:27.409 004 15635.71 370.69 52991.00 88888.00 2020-01-04 18:01:27.909 004 15635.74 370.69 52990.99 88888.00 2020-01-04 18:01:28.409 004 15635.77 370.69 52990.96 88888.00 2020-01-04 18:01:28.909 004 15635.81 370.72 52990.97 88888.00 2020-01-04 18:01:29.409 004 15635.80 370.70 52990.95 88888.00 2020-01-04 18:01:29.909 004 15635.83 370.71 52990.99 88888.00 2020-01-04 18:01:30.409 004 15635.83 370.70 52991.01 88888.00 2020-01-04 18:01:30.909 004 15635.86 370.63 52990.99 88888.00 2020-01-04 18:01:31.909 004 15635.89 370.69 52990.97 88888.00 2020-01-04 18:01:32.409 004 15635.92 370.73 52990.96 88888.00 2020-01-04 18:01:32.909 004 15635.94 370.77 52990.99 88888.00 2020-01-04 18:01:33.409 004 15635.91 370.79 52991.03 88888.00 2020-01-04 18:01:33.909 004 15635.91 370.84 52991.02 88888.00 2020-01-04 18:01:34.409 004 15635.94 370.82 52990.94 88888.00 2020-01-04 18:01:34.909 004 15635.95 370.81 52990.90 88888.00 2020-01-04 18:01:35.409 004 15635.94 370.78 52990.94 88888.00 2020-01-04 18:01:35.909 004 15636.01 370.76 52990.96 88888.00 2020-01-04 18:01:36.409 004 15636.01 370.79 52990.96 88888.00 2020-01-04 18:01:36.909 004 15635.99 370.79 52990.96 88888.00 2020-01-04 18:01:37.409 004 15636.07 370.79 52990.95 88888.00 2020-01-04 18:01:37.909 004 15636.08 370.78 52990.97 88888.00 2020-01-04 18:01:38.409 004 15636.05 370.77 52991.01 88888.00 2020-01-04 18:01:38.909 004 15636.10 370.78 52991.04 88888.00 2020-01-04 18:01:39.409 004 15636.09 370.78 52991.04 88888.00 2020-01-04 18:01:39.909 004 15636.11 370.80 52991.03 88888.00 2020-01-04 18:01:40.409 004 15636.13 370.80 52991.07 88888.00 2020-01-04 18:01:40.909 004 15636.14 370.79 52991.04 88888.00 2020-01-04 18:01:41.909 004 15636.17 370.81 52991.03 88888.00 2020-01-04 18:01:42.409 004 15636.16 370.80 52991.09 88888.00 2020-01-04 18:01:42.909 004 15636.18 370.82 52991.09 88888.00 2020-01-04 18:01:43.409 004 15636.20 370.87 52991.10 88888.00 2020-01-04 18:01:43.909 004 15636.19 370.86 52991.12 88888.00 2020-01-04 18:01:44.409 004 15636.14 370.86 52991.13 88888.00 2020-01-04 18:01:44.909 004 15636.19 370.88 52991.15 88888.00 2020-01-04 18:01:45.409 004 15636.22 370.87 52991.08 88888.00 2020-01-04 18:01:45.909 004 15636.21 370.87 52991.07 88888.00 2020-01-04 18:01:46.409 004 15636.19 370.87 52991.08 88888.00 2020-01-04 18:01:46.910 004 15636.21 370.85 52991.14 88888.00 2020-01-04 18:01:47.410 004 15636.26 370.87 52991.25 88888.00 2020-01-04 18:01:47.910 004 15636.25 370.86 52991.27 88888.00 2020-01-04 18:01:48.410 004 15636.22 370.82 52991.28 88888.00 2020-01-04 18:01:48.910 004 15636.26 370.82 52991.23 88888.00 2020-01-04 18:01:49.910 004 15636.30 370.89 52991.22 88888.00 2020-01-04 18:01:50.410 004 15636.27 370.89 52991.17 88888.00 2020-01-04 18:01:50.910 004 15636.22 370.89 52991.17 88888.00 2020-01-04 18:01:51.410 004 15636.21 370.90 52991.24 88888.00 2020-01-04 18:01:51.910 004 15636.25 370.90 52991.30 88888.00 2020-01-04 18:01:52.410 004 15636.25 370.91 52991.26 88888.00 2020-01-04 18:01:52.910 004 15636.25 370.88 52991.26 88888.00 2020-01-04 18:01:53.410 004 15636.23 370.86 52991.29 88888.00 2020-01-04 18:01:53.910 004 15636.20 370.87 52991.28 88888.00 2020-01-04 18:01:54.410 004 15636.17 370.87 52991.28 88888.00 2020-01-04 18:01:54.910 004 15636.16 370.85 52991.32 88888.00 2020-01-04 18:01:55.410 004 15636.23 370.87 52991.32 88888.00 2020-01-04 18:01:55.910 004 15636.17 370.84 52991.36 88888.00 2020-01-04 18:01:56.410 004 15636.12 370.84 52991.34 88888.00 2020-01-04 18:01:56.910 004 15636.13 370.84 52991.33 88888.00 2020-01-04 18:01:57.410 004 15636.14 370.82 52991.36 88888.00 2020-01-04 18:01:57.910 004 15636.11 370.82 52991.37 88888.00 2020-01-04 18:01:58.410 004 15636.09 370.82 52991.38 88888.00 2020-01-04 18:01:58.910 004 15636.12 370.82 52991.40 88888.00 2020-01-04 18:01:59.410 004 15636.16 370.82 52991.38 88888.00 2020-01-04 18:01:59.910 004 15636.10 370.79 52991.37 88888.00 2020-01-04 18:02:00.410 004 15636.09 370.77 52991.37 88888.00 2020-01-04 18:02:00.910 004 15636.10 370.76 52991.37 88888.00 2020-01-04 18:02:01.410 004 15636.12 370.77 52991.38 88888.00 2020-01-04 18:02:01.910 004 15636.11 370.75 52991.43 88888.00 2020-01-04 18:02:02.410 004 15636.16 370.76 52991.45 88888.00 2020-01-04 18:02:02.910 004 15636.17 370.80 52991.47 88888.00 2020-01-04 18:02:03.410 004 15636.18 370.77 52991.44 88888.00 2020-01-04 18:02:03.910 004 15636.17 370.78 52991.41 88888.00 2020-01-04 18:02:04.410 004 15636.07 370.78 52991.36 88888.00 2020-01-04 18:02:04.910 004 15636.08 370.82 52991.38 88888.00 2020-01-04 18:02:05.410 004 15636.05 370.80 52991.41 88888.00 2020-01-04 18:02:05.910 004 15636.05 370.78 52991.41 88888.00 2020-01-04 18:02:06.410 004 15636.07 370.78 52991.34 88888.00 2020-01-04 18:02:06.910 004 15636.04 370.78 52991.32 88888.00 2020-01-04 18:02:07.410 004 15636.05 370.80 52991.32 88888.00 2020-01-04 18:02:07.910 004 15636.08 370.80 52991.29 88888.00 2020-01-04 18:02:08.410 004 15636.03 370.78 52991.33 88888.00 2020-01-04 18:02:08.910 004 15636.05 370.78 52991.37 88888.00 2020-01-04 18:02:09.410 004 15636.07 370.79 52991.34 88888.00 2020-01-04 18:02:09.910 004 15636.08 370.84 52991.35 88888.00 2020-01-04 18:02:10.410 004 15636.07 370.82 52991.34 88888.00 2020-01-04 18:02:10.910 004 15636.03 370.80 52991.41 88888.00 2020-01-04 18:02:11.410 004 15636.09 370.80 52991.41 88888.00 2020-01-04 18:02:11.910 004 15636.04 370.78 52991.40 88888.00 2020-01-04 18:02:12.410 004 15635.98 370.81 52991.38 88888.00 2020-01-04 18:02:12.910 004 15636.00 370.84 52991.41 88888.00 2020-01-04 18:02:13.410 004 15635.99 370.81 52991.38 88888.00 2020-01-04 18:02:13.910 004 15635.99 370.80 52991.34 88888.00 2020-01-04 18:02:14.410 004 15635.98 370.85 52991.34 88888.00 2020-01-04 18:02:14.910 004 15635.99 370.87 52991.36 88888.00 2020-01-04 18:02:15.410 004 15635.98 370.90 52991.36 88888.00 2020-01-04 18:02:15.910 004 15636.00 370.94 52991.35 88888.00 2020-01-04 18:02:16.410 004 15635.99 370.96 52991.36 88888.00 2020-01-04 18:02:16.910 004 15635.96 370.90 52991.38 88888.00 2020-01-04 18:02:17.410 004 15635.98 370.90 52991.32 88888.00 2020-01-04 18:02:17.910 004 15635.95 370.96 52991.31 88888.00 2020-01-04 18:02:18.410 004 15635.99 370.99 52991.33 88888.00 2020-01-04 18:02:18.910 004 15635.98 371.02 52991.36 88888.00 2020-01-04 18:02:19.410 004 15635.93 371.05 52991.37 88888.00 2020-01-04 18:02:19.910 004 15635.89 371.06 52991.38 88888.00 2020-01-04 18:02:20.410 004 15635.93 371.05 52991.36 88888.00 2020-01-04 18:02:20.910 004 15635.95 371.05 52991.33 88888.00 2020-01-04 18:02:21.410 004 15635.98 371.08 52991.26 88888.00 2020-01-04 18:02:21.910 004 15635.98 371.11 52991.26 88888.00 2020-01-04 18:02:22.410 004 15636.02 371.12 52991.27 88888.00 2020-01-04 18:02:22.910 004 15636.03 371.15 52991.28 88888.00 2020-01-04 18:02:23.410 004 15636.03 371.16 52991.32 88888.00 2020-01-04 18:02:23.910 004 15636.01 371.16 52991.33 88888.00 2020-01-04 18:02:24.410 004 15635.98 371.14 52991.25 88888.00 2020-01-04 18:02:24.910 004 15635.99 371.16 52991.23 88888.00 2020-01-04 18:02:25.410 004 15635.98 371.15 52991.23 88888.00 2020-01-04 18:02:25.910 004 15635.95 371.14 52991.22 88888.00 2020-01-04 18:02:26.410 004 15635.98 371.17 52991.21 88888.00 2020-01-04 18:02:26.910 004 15636.00 371.19 52991.17 88888.00 2020-01-04 18:02:27.410 004 15635.98 371.19 52991.22 88888.00 2020-01-04 18:02:27.910 004 15635.94 371.20 52991.22 88888.00 2020-01-04 18:02:28.410 004 15635.99 371.17 52991.21 88888.00 2020-01-04 18:02:28.910 004 15636.02 371.17 52991.20 88888.00 2020-01-04 18:02:29.410 004 15636.01 371.20 52991.22 88888.00 2020-01-04 18:02:29.910 004 15636.04 371.20 52991.13 88888.00 2020-01-04 18:02:30.410 004 15636.05 371.22 52991.13 88888.00 2020-01-04 18:02:30.910 004 15636.02 371.20 52991.15 88888.00 2020-01-04 18:02:31.410 004 15635.99 371.21 52991.14 88888.00 2020-01-04 18:02:31.910 004 15635.95 371.21 52991.15 88888.00 2020-01-04 18:02:32.410 004 15635.99 371.19 52991.16 88888.00 2020-01-04 18:02:32.910 004 15636.02 371.17 52991.14 88888.00 2020-01-04 18:02:33.410 004 15636.07 371.13 52991.12 88888.00 2020-01-04 18:02:33.910 004 15636.05 371.13 52991.13 88888.00 2020-01-04 18:02:34.410 004 15636.08 371.13 52991.13 88888.00 2020-01-04 18:02:34.910 004 15636.03 371.15 52991.10 88888.00 2020-01-04 18:02:35.410 004 15636.04 371.11 52991.08 88888.00 2020-01-04 18:02:35.910 004 15636.07 371.08 52991.08 88888.00 2020-01-04 18:02:36.410 004 15636.05 371.07 52991.09 88888.00 2020-01-04 18:02:36.910 004 15636.03 371.06 52991.05 88888.00 2020-01-04 18:02:37.410 004 15636.05 371.04 52991.07 88888.00 2020-01-04 18:02:37.910 004 15636.07 371.03 52991.13 88888.00 2020-01-04 18:02:38.410 004 15636.08 371.03 52991.15 88888.00 2020-01-04 18:02:38.910 004 15636.05 371.02 52991.13 88888.00 2020-01-04 18:02:39.410 004 15636.05 370.99 52991.11 88888.00 2020-01-04 18:02:39.910 004 15636.08 370.95 52991.15 88888.00 2020-01-04 18:02:40.410 004 15636.10 370.96 52991.13 88888.00 2020-01-04 18:02:40.910 004 15636.14 370.95 52991.05 88888.00 2020-01-04 18:02:41.410 004 15636.16 370.94 52991.07 88888.00 2020-01-04 18:02:41.910 004 15636.20 370.94 52991.10 88888.00 2020-01-04 18:02:42.410 004 15636.14 370.95 52991.10 88888.00 2020-01-04 18:02:42.910 004 15636.12 370.94 52991.08 88888.00 2020-01-04 18:02:43.410 004 15636.14 370.88 52991.05 88888.00 2020-01-04 18:02:43.910 004 15636.19 370.88 52991.05 88888.00 2020-01-04 18:02:44.410 004 15636.14 370.89 52991.05 88888.00 2020-01-04 18:02:44.910 004 15636.16 370.87 52991.05 88888.00 2020-01-04 18:02:45.410 004 15636.21 370.86 52991.10 88888.00 2020-01-04 18:02:45.910 004 15636.20 370.84 52991.12 88888.00 2020-01-04 18:02:46.410 004 15636.23 370.84 52991.10 88888.00 2020-01-04 18:02:46.910 004 15636.22 370.80 52991.11 88888.00 2020-01-04 18:02:47.410 004 15636.22 370.78 52991.15 88888.00 2020-01-04 18:02:47.910 004 15636.27 370.78 52991.15 88888.00 2020-01-04 18:02:48.410 004 15636.29 370.77 52991.13 88888.00 2020-01-04 18:02:48.910 004 15636.23 370.73 52991.10 88888.00 2020-01-04 18:02:49.410 004 15636.21 370.73 52991.09 88888.00 2020-01-04 18:02:49.910 004 15636.17 370.73 52991.08 88888.00 2020-01-04 18:02:50.410 004 15636.21 370.75 52991.03 88888.00 2020-01-04 18:02:50.910 004 15636.28 370.75 52991.00 88888.00 2020-01-04 18:02:51.410 004 15636.32 370.73 52990.96 88888.00 2020-01-04 18:02:51.910 004 15636.31 370.72 52991.01 88888.00 2020-01-04 18:02:52.410 004 15636.30 370.76 52991.03 88888.00 2020-01-04 18:02:52.910 004 15636.29 370.75 52991.00 88888.00 2020-01-04 18:02:53.410 004 15636.28 370.72 52990.95 88888.00 2020-01-04 18:02:53.910 004 15636.28 370.72 52990.97 88888.00 2020-01-04 18:02:54.910 004 15636.35 370.76 52991.01 88888.00 2020-01-04 18:02:55.410 004 15636.36 370.73 52990.96 88888.00 2020-01-04 18:02:55.910 004 15636.34 370.72 52990.91 88888.00 2020-01-04 18:02:56.410 004 15636.36 370.75 52990.95 88888.00 2020-01-04 18:02:56.910 004 15636.39 370.76 52990.96 88888.00 2020-01-04 18:02:57.410 004 15636.39 370.75 52990.93 88888.00 2020-01-04 18:02:57.910 004 15636.36 370.76 52990.85 88888.00 2020-01-04 18:02:58.410 004 15636.31 370.75 52990.86 88888.00 2020-01-04 18:02:58.910 004 15636.38 370.76 52990.85 88888.00 2020-01-04 18:02:59.410 004 15636.43 370.76 52990.84 88888.00 2020-01-04 18:02:59.910 004 15636.46 370.73 52990.80 88888.00 2020-01-04 18:03:00.410 004 15636.50 370.76 52990.87 88888.00 2020-01-04 18:03:00.910 004 15636.50 370.73 52990.88 88888.00 2020-01-04 18:03:01.410 004 15636.46 370.69 52990.84 88888.00 2020-01-04 18:03:01.910 004 15636.47 370.70 52990.82 88888.00 2020-01-04 18:03:02.910 004 15636.48 370.67 52990.84 88888.00 2020-01-04 18:03:03.410 004 15636.52 370.69 52990.82 88888.00 2020-01-04 18:03:03.910 004 15636.54 370.65 52990.82 88888.00 2020-01-04 18:03:04.910 004 15636.59 370.63 52990.81 88888.00 2020-01-04 18:03:05.410 004 15636.59 370.64 52990.83 88888.00 2020-01-04 18:03:05.910 004 15636.59 370.65 52990.80 88888.00 2020-01-04 18:03:06.410 004 15636.59 370.63 52990.84 88888.00 2020-01-04 18:03:06.910 004 15636.65 370.63 52990.83 88888.00 2020-01-04 18:03:07.410 004 15636.65 370.63 52990.87 88888.00 2020-01-04 18:03:07.910 004 15636.58 370.63 52990.92 88888.00 2020-01-04 18:03:08.410 004 15636.55 370.58 52990.88 88888.00 2020-01-04 18:03:08.910 004 15636.53 370.58 52990.80 88888.00 2020-01-04 18:03:09.410 004 15636.56 370.59 52990.82 88888.00 2020-01-04 18:03:09.910 004 15636.57 370.56 52990.87 88888.00 2020-01-04 18:03:10.410 004 15636.63 370.54 52990.89 88888.00 2020-01-04 18:03:10.910 004 15636.56 370.59 52990.89 88888.00 2020-01-04 18:03:11.410 004 15636.53 370.58 52990.87 88888.00 2020-01-04 18:03:11.910 004 15636.55 370.58 52990.85 88888.00 2020-01-04 18:03:12.910 004 15636.57 370.55 52990.86 88888.00 2020-01-04 18:03:13.410 004 15636.57 370.55 52990.83 88888.00 2020-01-04 18:03:13.910 004 15636.56 370.55 52990.85 88888.00 2020-01-04 18:03:14.410 004 15636.54 370.53 52990.86 88888.00 2020-01-04 18:03:14.910 004 15636.55 370.53 52990.88 88888.00 2020-01-04 18:03:15.410 004 15636.50 370.52 52990.81 88888.00 2020-01-04 18:03:15.910 004 15636.54 370.50 52990.80 88888.00 2020-01-04 18:03:16.410 004 15636.59 370.52 52990.82 88888.00 2020-01-04 18:03:16.910 004 15636.56 370.49 52990.80 88888.00 2020-01-04 18:03:17.410 004 15636.56 370.44 52990.77 88888.00 2020-01-04 18:03:17.910 004 15636.55 370.42 52990.75 88888.00 2020-01-04 18:03:18.410 004 15636.54 370.43 52990.74 88888.00 2020-01-04 18:03:18.910 004 15636.53 370.39 52990.82 88888.00 2020-01-04 18:03:19.410 004 15636.52 370.35 52990.80 88888.00 2020-01-04 18:03:19.910 004 15636.52 370.34 52990.82 88888.00 2020-01-04 18:03:20.410 004 15636.53 370.33 52990.81 88888.00 2020-01-04 18:03:20.910 004 15636.57 370.30 52990.79 88888.00 2020-01-04 18:03:21.410 004 15636.58 370.29 52990.77 88888.00 2020-01-04 18:03:21.910 004 15636.59 370.32 52990.75 88888.00 2020-01-04 18:03:22.410 004 15636.54 370.29 52990.74 88888.00 2020-01-04 18:03:22.910 004 15636.57 370.26 52990.76 88888.00 2020-01-04 18:03:23.410 004 15636.55 370.26 52990.81 88888.00 2020-01-04 18:03:23.910 004 15636.49 370.24 52990.79 88888.00 2020-01-04 18:03:24.410 004 15636.55 370.24 52990.76 88888.00 2020-01-04 18:03:24.910 004 15636.56 370.26 52990.79 88888.00 2020-01-04 18:03:25.410 004 15636.55 370.29 52990.81 88888.00 2020-01-04 18:03:25.910 004 15636.61 370.29 52990.79 88888.00 2020-01-04 18:03:26.410 004 15636.57 370.26 52990.73 88888.00 2020-01-04 18:03:26.910 004 15636.50 370.27 52990.75 88888.00 2020-01-04 18:03:27.410 004 15636.48 370.23 52990.74 88888.00 2020-01-04 18:03:27.910 004 15636.48 370.19 52990.76 88888.00 2020-01-04 18:03:28.410 004 15636.48 370.18 52990.80 88888.00 2020-01-04 18:03:28.910 004 15636.52 370.23 52990.82 88888.00 2020-01-04 18:03:29.410 004 15636.50 370.23 52990.80 88888.00 2020-01-04 18:03:29.910 004 15636.47 370.20 52990.79 88888.00 2020-01-04 18:03:30.410 004 15636.46 370.17 52990.73 88888.00 2020-01-04 18:03:30.910 004 15636.43 370.19 52990.74 88888.00 2020-01-04 18:03:31.410 004 15636.44 370.19 52990.75 88888.00 2020-01-04 18:03:31.910 004 15636.40 370.18 52990.83 88888.00 2020-01-04 18:03:32.410 004 15636.41 370.17 52990.82 88888.00 2020-01-04 18:03:32.910 004 15636.39 370.13 52990.83 88888.00 2020-01-04 18:03:33.410 004 15636.38 370.11 52990.84 88888.00 2020-01-04 18:03:33.910 004 15636.39 370.13 52990.87 88888.00 2020-01-04 18:03:34.410 004 15636.44 370.11 52990.85 88888.00 2020-01-04 18:03:34.910 004 15636.45 370.10 52990.82 88888.00 2020-01-04 18:03:35.410 004 15636.43 370.11 52990.79 88888.00 2020-01-04 18:03:36.410 004 15636.44 370.13 52990.86 88888.00 2020-01-04 18:03:36.910 004 15636.46 370.16 52990.88 88888.00 2020-01-04 18:03:37.410 004 15636.43 370.16 52990.88 88888.00 2020-01-04 18:03:37.910 004 15636.44 370.15 52990.86 88888.00 2020-01-04 18:03:38.410 004 15636.45 370.13 52990.89 88888.00 2020-01-04 18:03:38.910 004 15636.41 370.15 52990.86 88888.00 2020-01-04 18:03:39.410 004 15636.41 370.13 52990.83 88888.00 2020-01-04 18:03:39.910 004 15636.39 370.11 52990.82 88888.00 2020-01-04 18:03:40.410 004 15636.39 370.12 52990.80 88888.00 2020-01-04 18:03:40.910 004 15636.45 370.13 52990.74 88888.00 2020-01-04 18:03:41.410 004 15636.39 370.11 52990.71 88888.00 2020-01-04 18:03:41.910 004 15636.44 370.09 52990.71 88888.00 2020-01-04 18:03:42.410 004 15636.45 370.09 52990.76 88888.00 2020-01-04 18:03:42.910 004 15636.43 370.10 52990.76 88888.00 2020-01-04 18:03:43.410 004 15636.38 370.10 52990.72 88888.00 2020-01-04 18:03:43.910 004 15636.35 370.09 52990.73 88888.00 2020-01-04 18:03:44.410 004 15636.37 370.02 52990.70 88888.00 2020-01-04 18:03:44.910 004 15636.40 370.02 52990.70 88888.00 2020-01-04 18:03:45.410 004 15636.40 370.06 52990.69 88888.00 2020-01-04 18:03:45.910 004 15636.38 370.09 52990.69 88888.00 2020-01-04 18:03:46.410 004 15636.35 370.08 52990.72 88888.00 2020-01-04 18:03:46.910 004 15636.28 370.06 52990.72 88888.00 2020-01-04 18:03:47.410 004 15636.30 370.03 52990.70 88888.00 2020-01-04 18:03:47.910 004 15636.34 370.01 52990.71 88888.00 2020-01-04 18:03:48.410 004 15636.37 370.02 52990.67 88888.00 2020-01-04 18:03:48.910 004 15636.39 369.99 52990.71 88888.00 2020-01-04 18:03:49.410 004 15636.38 370.02 52990.74 88888.00 2020-01-04 18:03:49.910 004 15636.43 370.07 52990.75 88888.00 2020-01-04 18:03:50.410 004 15636.45 370.06 52990.80 88888.00 2020-01-04 18:03:50.910 004 15636.45 370.04 52990.75 88888.00 2020-01-04 18:03:51.410 004 15636.39 370.04 52990.71 88888.00 2020-01-04 18:03:51.910 004 15636.40 370.04 52990.71 88888.00 2020-01-04 18:03:52.410 004 15636.38 370.07 52990.75 88888.00 2020-01-04 18:03:52.910 004 15636.39 370.01 52990.72 88888.00 2020-01-04 18:03:53.410 004 15636.39 369.96 52990.73 88888.00 2020-01-04 18:03:53.910 004 15636.39 369.99 52990.76 88888.00 2020-01-04 18:03:54.410 004 15636.39 370.00 52990.77 88888.00 2020-01-04 18:03:54.910 004 15636.37 370.03 52990.71 88888.00 2020-01-04 18:03:55.410 004 15636.39 370.03 52990.72 88888.00 2020-01-04 18:03:55.910 004 15636.40 370.01 52990.73 88888.00 2020-01-04 18:03:56.410 004 15636.41 370.01 52990.70 88888.00 2020-01-04 18:03:56.910 004 15636.40 370.03 52990.68 88888.00 2020-01-04 18:03:57.410 004 15636.41 370.06 52990.73 88888.00 2020-01-04 18:03:57.910 004 15636.46 370.06 52990.80 88888.00 2020-01-04 18:03:58.410 004 15636.44 370.02 52990.75 88888.00 2020-01-04 18:03:58.910 004 15636.45 370.07 52990.76 88888.00 2020-01-04 18:03:59.410 004 15636.44 370.04 52990.74 88888.00 2020-01-04 18:03:59.910 004 15636.45 370.02 52990.80 88888.00 2020-01-04 18:04:00.410 004 15636.47 370.04 52990.81 88888.00 2020-01-04 18:04:00.910 004 15636.47 370.02 52990.79 88888.00 2020-01-04 18:04:01.410 004 15636.45 370.02 52990.72 88888.00 2020-01-04 18:04:01.910 004 15636.46 370.04 52990.67 88888.00 2020-01-04 18:04:02.410 004 15636.46 370.04 52990.66 88888.00 2020-01-04 18:04:02.910 004 15636.45 370.03 52990.67 88888.00 2020-01-04 18:04:03.410 004 15636.44 370.06 52990.68 88888.00 2020-01-04 18:04:03.910 004 15636.47 370.04 52990.67 88888.00 2020-01-04 18:04:04.410 004 15636.48 370.06 52990.66 88888.00 2020-01-04 18:04:04.910 004 15636.46 370.06 52990.66 88888.00 2020-01-04 18:04:05.410 004 15636.43 370.06 52990.66 88888.00 2020-01-04 18:04:05.910 004 15636.50 370.06 52990.70 88888.00 2020-01-04 18:04:06.410 004 15636.50 370.06 52990.72 88888.00 2020-01-04 18:04:06.910 004 15636.54 370.06 52990.75 88888.00 2020-01-04 18:04:07.410 004 15636.54 370.07 52990.77 88888.00 2020-01-04 18:04:07.910 004 15636.57 370.06 52990.70 88888.00 2020-01-04 18:04:08.410 004 15636.56 370.02 52990.68 88888.00 2020-01-04 18:04:08.910 004 15636.48 370.04 52990.69 88888.00 2020-01-04 18:04:09.410 004 15636.49 370.10 52990.72 88888.00 2020-01-04 18:04:09.910 004 15636.56 370.11 52990.67 88888.00 2020-01-04 18:04:10.410 004 15636.58 370.08 52990.61 88888.00 2020-01-04 18:04:10.910 004 15636.62 370.08 52990.65 88888.00 2020-01-04 18:04:11.410 004 15636.56 370.09 52990.65 88888.00 2020-01-04 18:04:11.910 004 15636.54 370.08 52990.61 88888.00 2020-01-04 18:04:12.410 004 15636.55 370.09 52990.60 88888.00 2020-01-04 18:04:12.910 004 15636.55 370.09 52990.60 88888.00 2020-01-04 18:04:13.410 004 15636.59 370.06 52990.61 88888.00 2020-01-04 18:04:13.910 004 15636.62 370.07 52990.65 88888.00 2020-01-04 18:04:14.410 004 15636.65 370.07 52990.65 88888.00 2020-01-04 18:04:14.910 004 15636.65 370.07 52990.66 88888.00 2020-01-04 18:04:15.410 004 15636.65 370.11 52990.65 88888.00 2020-01-04 18:04:15.910 004 15636.65 370.13 52990.65 88888.00 2020-01-04 18:04:16.410 004 15636.70 370.12 52990.69 88888.00 2020-01-04 18:04:16.910 004 15636.75 370.11 52990.65 88888.00 2020-01-04 18:04:17.410 004 15636.77 370.11 52990.57 88888.00 2020-01-04 18:04:17.910 004 15636.79 370.15 52990.59 88888.00 2020-01-04 18:04:18.410 004 15636.80 370.15 52990.56 88888.00 2020-01-04 18:04:18.910 004 15636.75 370.11 52990.57 88888.00 2020-01-04 18:04:19.410 004 15636.81 370.13 52990.60 88888.00 2020-01-04 18:04:19.910 004 15636.84 370.16 52990.63 88888.00 2020-01-04 18:04:20.410 004 15636.83 370.18 52990.61 88888.00 2020-01-04 18:04:20.910 004 15636.85 370.18 52990.63 88888.00 2020-01-04 18:04:21.410 004 15636.90 370.15 52990.60 88888.00 2020-01-04 18:04:21.910 004 15636.91 370.15 52990.55 88888.00 2020-01-04 18:04:22.410 004 15636.93 370.19 52990.63 88888.00 2020-01-04 18:04:22.910 004 15636.94 370.20 52990.60 88888.00 2020-01-04 18:04:23.410 004 15636.93 370.20 52990.59 88888.00 2020-01-04 18:04:23.910 004 15636.92 370.20 52990.57 88888.00 2020-01-04 18:04:24.410 004 15636.94 370.23 52990.54 88888.00 2020-01-04 18:04:24.910 004 15636.98 370.24 52990.53 88888.00 2020-01-04 18:04:25.910 004 15637.09 370.19 52990.52 88888.00 2020-01-04 18:04:26.410 004 15637.09 370.18 52990.57 88888.00 2020-01-04 18:04:26.910 004 15637.09 370.23 52990.60 88888.00 2020-01-04 18:04:27.410 004 15637.13 370.23 52990.62 88888.00 2020-01-04 18:04:27.910 004 15637.18 370.21 52990.51 88888.00 2020-01-04 18:04:28.410 004 15637.18 370.20 52990.48 88888.00 2020-01-04 18:04:28.910 004 15637.16 370.23 52990.49 88888.00 2020-01-04 18:04:29.410 004 15637.21 370.20 52990.52 88888.00 2020-01-04 18:04:29.910 004 15637.28 370.23 52990.60 88888.00 2020-01-04 18:04:30.410 004 15637.30 370.24 52990.59 88888.00 2020-01-04 18:04:30.910 004 15637.34 370.21 52990.51 88888.00 2020-01-04 18:04:31.410 004 15637.36 370.18 52990.48 88888.00 2020-01-04 18:04:31.910 004 15637.31 370.15 52990.52 88888.00 2020-01-04 18:04:32.410 004 15637.31 370.16 52990.57 88888.00 2020-01-04 18:04:32.910 004 15637.33 370.16 52990.54 88888.00 2020-01-04 18:04:33.410 004 15637.38 370.19 52990.54 88888.00 2020-01-04 18:04:33.910 004 15637.40 370.17 52990.53 88888.00 2020-01-04 18:04:34.410 004 15637.38 370.17 52990.53 88888.00 2020-01-04 18:04:34.910 004 15637.41 370.16 52990.50 88888.00 2020-01-04 18:04:35.410 004 15637.40 370.09 52990.49 88888.00 2020-01-04 18:04:35.910 004 15637.43 370.08 52990.48 88888.00 2020-01-04 18:04:36.410 004 15637.47 370.10 52990.46 88888.00 2020-01-04 18:04:36.910 004 15637.47 370.08 52990.46 88888.00 2020-01-04 18:04:37.410 004 15637.55 370.09 52990.47 88888.00 2020-01-04 18:04:37.910 004 15637.57 370.07 52990.43 88888.00 2020-01-04 18:04:38.410 004 15637.56 370.06 52990.45 88888.00 2020-01-04 18:04:38.910 004 15637.59 370.03 52990.42 88888.00 2020-01-04 18:04:39.410 004 15637.65 370.04 52990.39 88888.00 2020-01-04 18:04:39.910 004 15637.66 370.08 52990.35 88888.00 2020-01-04 18:04:40.410 004 15637.67 370.03 52990.37 88888.00 2020-01-04 18:04:40.910 004 15637.74 370.03 52990.41 88888.00 2020-01-04 18:04:41.410 004 15637.74 370.04 52990.33 88888.00 2020-01-04 18:04:41.910 004 15637.76 370.06 52990.32 88888.00 2020-01-04 18:04:42.410 004 15637.76 370.09 52990.31 88888.00 2020-01-04 18:04:42.910 004 15637.79 370.10 52990.31 88888.00 2020-01-04 18:04:43.410 004 15637.83 370.13 52990.25 88888.00 2020-01-04 18:04:43.910 004 15637.82 370.15 52990.24 88888.00 2020-01-04 18:04:44.410 004 15637.82 370.18 52990.22 88888.00 2020-01-04 18:04:44.910 004 15637.83 370.24 52990.23 88888.00 2020-01-04 18:04:45.410 004 15637.81 370.30 52990.25 88888.00 2020-01-04 18:04:45.910 004 15637.76 370.38 52990.21 88888.00 2020-01-04 18:04:46.410 004 15637.77 370.42 52990.19 88888.00 2020-01-04 18:04:46.910 004 15637.76 370.44 52990.28 88888.00 2020-01-04 18:04:47.410 004 15637.75 370.42 52990.35 88888.00 2020-01-04 18:04:47.910 004 15637.75 370.44 52990.37 88888.00 2020-01-04 18:04:48.410 004 15637.82 370.44 52990.34 88888.00 2020-01-04 18:04:49.410 004 15637.90 370.44 52990.37 88888.00 2020-01-04 18:04:49.910 004 15637.91 370.49 52990.34 88888.00 2020-01-04 18:04:50.410 004 15637.92 370.50 52990.32 88888.00 2020-01-04 18:04:50.910 004 15638.01 370.50 52990.30 88888.00 2020-01-04 18:04:51.410 004 15638.15 370.51 52990.26 88888.00 2020-01-04 18:04:51.910 004 15638.18 370.55 52990.27 88888.00 2020-01-04 18:04:52.410 004 15638.19 370.56 52990.22 88888.00 2020-01-04 18:04:52.910 004 15638.25 370.56 52990.21 88888.00 2020-01-04 18:04:53.410 004 15638.33 370.62 52990.19 88888.00 2020-01-04 18:04:53.910 004 15638.44 370.72 52990.19 88888.00 2020-01-04 18:04:54.410 004 15638.53 370.86 52990.21 88888.00 2020-01-04 18:04:54.910 004 15638.58 370.96 52990.13 88888.00 2020-01-04 18:04:55.410 004 15638.60 371.11 52990.02 88888.00 2020-01-04 18:04:55.910 004 15638.62 371.31 52989.95 88888.00 2020-01-04 18:04:56.410 004 15638.55 371.56 52989.91 88888.00 2020-01-04 18:04:56.910 004 15638.45 371.81 52989.81 88888.00 2020-01-04 18:04:57.410 004 15638.19 372.00 52989.62 88888.00 2020-01-04 18:04:57.910 004 15637.80 372.08 52989.47 88888.00 2020-01-04 18:04:58.410 004 15637.34 371.91 52989.32 88888.00 2020-01-04 18:04:58.910 004 15636.97 371.48 52989.21 88888.00 2020-01-04 18:04:59.410 004 15636.75 370.95 52989.22 88888.00 2020-01-04 18:04:59.910 004 15636.79 370.45 52989.28 88888.00 2020-01-04 18:05:00.410 004 15636.97 370.03 52989.34 88888.00 2020-01-04 18:05:00.910 004 15637.25 369.78 52989.48 88888.00 2020-01-04 18:05:01.410 004 15637.56 369.73 52989.66 88888.00 2020-01-04 18:05:01.910 004 15637.82 369.70 52989.85 88888.00 2020-01-04 18:05:02.410 004 15638.01 369.77 52989.96 88888.00 2020-01-04 18:05:02.910 004 15638.15 369.89 52990.03 88888.00 2020-01-04 18:05:03.410 004 15638.18 370.01 52990.09 88888.00 2020-01-04 18:05:03.910 004 15638.21 370.11 52990.16 88888.00 2020-01-04 18:05:04.410 004 15638.27 370.23 52990.22 88888.00 2020-01-04 18:05:04.910 004 15638.30 370.27 52990.25 88888.00 2020-01-04 18:05:05.410 004 15638.35 370.35 52990.34 88888.00 2020-01-04 18:05:05.910 004 15638.35 370.43 52990.37 88888.00 2020-01-04 18:05:06.410 004 15638.33 370.49 52990.45 88888.00 2020-01-04 18:05:06.910 004 15638.39 370.50 52990.48 88888.00 2020-01-04 18:05:07.410 004 15638.44 370.55 52990.48 88888.00 2020-01-04 18:05:07.910 004 15638.47 370.59 52990.51 88888.00 2020-01-04 18:05:08.410 004 15638.46 370.61 52990.51 88888.00 2020-01-04 18:05:08.910 004 15638.48 370.65 52990.51 88888.00 2020-01-04 18:05:09.410 004 15638.45 370.69 52990.51 88888.00 2020-01-04 18:05:09.910 004 15638.39 370.70 52990.50 88888.00 2020-01-04 18:05:10.410 004 15638.44 370.73 52990.53 88888.00 2020-01-04 18:05:10.910 004 15638.45 370.72 52990.56 88888.00 2020-01-04 18:05:11.410 004 15638.48 370.72 52990.61 88888.00 2020-01-04 18:05:11.910 004 15638.49 370.75 52990.61 88888.00 2020-01-04 18:05:12.410 004 15638.47 370.78 52990.55 88888.00 2020-01-04 18:05:12.910 004 15638.46 370.79 52990.59 88888.00 2020-01-04 18:05:13.410 004 15638.48 370.82 52990.57 88888.00 2020-01-04 18:05:13.910 004 15638.48 370.81 52990.57 88888.00 2020-01-04 18:05:14.410 004 15638.46 370.81 52990.63 88888.00 2020-01-04 18:05:14.910 004 15638.49 370.86 52990.62 88888.00 2020-01-04 18:05:15.410 004 15638.51 370.86 52990.62 88888.00 2020-01-04 18:05:15.910 004 15638.52 370.84 52990.57 88888.00 2020-01-04 18:05:16.410 004 15638.48 370.85 52990.55 88888.00 2020-01-04 18:05:16.910 004 15638.52 370.85 52990.60 88888.00 2020-01-04 18:05:17.410 004 15638.58 370.82 52990.61 88888.00 2020-01-04 18:05:17.910 004 15638.61 370.79 52990.61 88888.00 2020-01-04 18:05:18.410 004 15638.60 370.81 52990.62 88888.00 2020-01-04 18:05:18.910 004 15638.64 370.82 52990.60 88888.00 2020-01-04 18:05:19.410 004 15638.70 370.86 52990.65 88888.00 2020-01-04 18:05:19.910 004 15638.73 370.86 52990.67 88888.00 2020-01-04 18:05:20.410 004 15638.67 370.85 52990.67 88888.00 2020-01-04 18:05:20.910 004 15638.71 370.87 52990.68 88888.00 2020-01-04 18:05:21.410 004 15638.73 370.84 52990.66 88888.00 2020-01-04 18:05:21.910 004 15638.73 370.84 52990.63 88888.00 2020-01-04 18:05:22.410 004 15638.71 370.87 52990.56 88888.00 2020-01-04 18:05:22.910 004 15638.74 370.87 52990.61 88888.00 2020-01-04 18:05:23.410 004 15638.73 370.87 52990.62 88888.00 2020-01-04 18:05:23.910 004 15638.72 370.86 52990.54 88888.00 2020-01-04 18:05:24.410 004 15638.79 370.82 52990.61 88888.00 2020-01-04 18:05:24.910 004 15638.81 370.80 52990.63 88888.00 2020-01-04 18:05:25.410 004 15638.78 370.80 52990.62 88888.00 2020-01-04 18:05:25.910 004 15638.75 370.80 52990.55 88888.00 2020-01-04 18:05:26.410 004 15638.76 370.81 52990.55 88888.00 2020-01-04 18:05:26.910 004 15638.75 370.82 52990.59 88888.00 2020-01-04 18:05:27.410 004 15638.79 370.82 52990.61 88888.00 2020-01-04 18:05:27.910 004 15638.83 370.85 52990.59 88888.00 2020-01-04 18:05:28.410 004 15638.83 370.88 52990.59 88888.00 2020-01-04 18:05:28.910 004 15638.82 370.87 52990.56 88888.00 2020-01-04 18:05:29.410 004 15638.82 370.82 52990.57 88888.00 2020-01-04 18:05:29.910 004 15638.81 370.81 52990.55 88888.00 2020-01-04 18:05:30.410 004 15638.90 370.82 52990.56 88888.00 2020-01-04 18:05:30.910 004 15638.96 370.87 52990.53 88888.00 2020-01-04 18:05:31.410 004 15638.93 370.90 52990.53 88888.00 2020-01-04 18:05:31.910 004 15638.94 370.91 52990.54 88888.00 2020-01-04 18:05:32.410 004 15638.93 370.90 52990.53 88888.00 2020-01-04 18:05:32.910 004 15638.93 370.90 52990.48 88888.00 2020-01-04 18:05:33.410 004 15638.94 370.89 52990.48 88888.00 2020-01-04 18:05:33.910 004 15638.94 370.87 52990.49 88888.00 2020-01-04 18:05:34.410 004 15638.97 370.88 52990.51 88888.00 2020-01-04 18:05:34.910 004 15638.96 370.90 52990.51 88888.00 2020-01-04 18:05:35.410 004 15638.94 370.94 52990.55 88888.00 2020-01-04 18:05:35.910 004 15639.00 370.96 52990.56 88888.00 2020-01-04 18:05:36.410 004 15639.01 370.95 52990.54 88888.00 2020-01-04 18:05:36.910 004 15639.03 370.98 52990.51 88888.00 2020-01-04 18:05:37.410 004 15639.02 371.01 52990.48 88888.00 2020-01-04 18:05:37.910 004 15639.03 371.03 52990.52 88888.00 2020-01-04 18:05:38.410 004 15639.05 371.04 52990.50 88888.00 2020-01-04 18:05:38.910 004 15639.09 371.02 52990.49 88888.00 2020-01-04 18:05:39.410 004 15639.11 371.01 52990.50 88888.00 2020-01-04 18:05:39.910 004 15639.11 371.02 52990.56 88888.00 2020-01-04 18:05:40.410 004 15639.08 371.02 52990.63 88888.00 2020-01-04 18:05:40.910 004 15639.12 371.05 52990.62 88888.00 2020-01-04 18:05:41.410 004 15639.12 371.07 52990.60 88888.00 2020-01-04 18:05:41.910 004 15639.14 371.10 52990.55 88888.00 2020-01-04 18:05:42.410 004 15639.09 371.12 52990.51 88888.00 2020-01-04 18:05:42.910 004 15639.07 371.10 52990.54 88888.00 2020-01-04 18:05:43.410 004 15639.10 371.10 52990.57 88888.00 2020-01-04 18:05:43.910 004 15639.12 371.07 52990.60 88888.00 2020-01-04 18:05:44.410 004 15639.14 371.07 52990.57 88888.00 2020-01-04 18:05:44.910 004 15639.18 371.10 52990.56 88888.00 2020-01-04 18:05:45.410 004 15639.15 371.13 52990.56 88888.00 2020-01-04 18:05:45.910 004 15639.11 371.14 52990.61 88888.00 2020-01-04 18:05:46.410 004 15639.10 371.14 52990.64 88888.00 2020-01-04 18:05:46.910 004 15639.12 371.16 52990.66 88888.00 2020-01-04 18:05:47.410 004 15639.09 371.16 52990.66 88888.00 2020-01-04 18:05:47.910 004 15639.10 371.19 52990.64 88888.00 2020-01-04 18:05:48.410 004 15639.10 371.19 52990.61 88888.00 2020-01-04 18:05:48.910 004 15639.08 371.23 52990.56 88888.00 2020-01-04 18:05:49.410 004 15639.11 371.22 52990.62 88888.00 2020-01-04 18:05:49.910 004 15639.16 371.20 52990.67 88888.00 2020-01-04 18:05:50.410 004 15639.15 371.19 52990.66 88888.00 2020-01-04 18:05:50.910 004 15639.12 371.22 52990.69 88888.00 2020-01-04 18:05:51.410 004 15639.14 371.22 52990.69 88888.00 2020-01-04 18:05:51.910 004 15639.18 371.21 52990.66 88888.00 2020-01-04 18:05:52.410 004 15639.17 371.21 52990.72 88888.00 2020-01-04 18:05:52.910 004 15639.14 371.19 52990.71 88888.00 2020-01-04 18:05:53.410 004 15639.12 371.16 52990.70 88888.00 2020-01-04 18:05:53.910 004 15639.17 371.17 52990.73 88888.00 2020-01-04 18:05:54.410 004 15639.15 371.23 52990.73 88888.00 2020-01-04 18:05:54.910 004 15639.15 371.24 52990.71 88888.00 2020-01-04 18:05:55.410 004 15639.09 371.27 52990.68 88888.00 2020-01-04 18:05:55.910 004 15639.06 371.29 52990.65 88888.00 2020-01-04 18:05:56.410 004 15639.07 371.25 52990.67 88888.00 2020-01-04 18:05:56.910 004 15639.12 371.23 52990.67 88888.00 2020-01-04 18:05:57.410 004 15639.09 371.21 52990.69 88888.00 2020-01-04 18:05:57.910 004 15639.09 371.22 52990.69 88888.00 2020-01-04 18:05:58.410 004 15639.08 371.25 52990.68 88888.00 2020-01-04 18:05:58.910 004 15639.01 371.25 52990.73 88888.00 2020-01-04 18:05:59.410 004 15639.00 371.22 52990.77 88888.00 2020-01-04 18:05:59.910 004 15639.00 371.22 52990.76 88888.00 2020-01-04 18:06:00.410 004 15638.98 371.23 52990.82 88888.00 2020-01-04 18:06:00.910 004 15638.97 371.23 52990.80 88888.00 2020-01-04 18:06:01.410 004 15639.00 371.23 52990.83 88888.00 2020-01-04 18:06:02.410 004 15638.99 371.19 52990.74 88888.00 2020-01-04 18:06:02.910 004 15638.96 371.23 52990.70 88888.00 2020-01-04 18:06:03.410 004 15638.92 371.23 52990.71 88888.00 2020-01-04 18:06:03.910 004 15638.89 371.19 52990.70 88888.00 2020-01-04 18:06:04.410 004 15638.90 371.14 52990.75 88888.00 2020-01-04 18:06:04.910 004 15638.96 371.14 52990.74 88888.00 2020-01-04 18:06:05.410 004 15639.00 371.16 52990.73 88888.00 2020-01-04 18:06:05.910 004 15638.96 371.17 52990.73 88888.00 2020-01-04 18:06:06.410 004 15638.90 371.15 52990.69 88888.00 2020-01-04 18:06:06.910 004 15638.91 371.12 52990.72 88888.00 2020-01-04 18:06:07.410 004 15638.87 371.13 52990.76 88888.00 2020-01-04 18:06:07.910 004 15638.85 371.13 52990.82 88888.00 2020-01-04 18:06:08.410 004 15638.93 371.11 52990.83 88888.00 2020-01-04 18:06:08.910 004 15638.90 371.12 52990.80 88888.00 2020-01-04 18:06:09.410 004 15638.84 371.11 52990.82 88888.00 2020-01-04 18:06:09.910 004 15638.84 371.14 52990.81 88888.00 2020-01-04 18:06:10.410 004 15638.87 371.16 52990.80 88888.00 2020-01-04 18:06:10.910 004 15638.82 371.17 52990.83 88888.00 2020-01-04 18:06:11.410 004 15638.79 371.15 52990.85 88888.00 2020-01-04 18:06:11.910 004 15638.82 371.08 52990.76 88888.00 2020-01-04 18:06:12.410 004 15638.82 371.04 52990.75 88888.00 2020-01-04 18:06:12.910 004 15638.75 371.06 52990.83 88888.00 2020-01-04 18:06:13.410 004 15638.74 371.10 52990.80 88888.00 2020-01-04 18:06:13.910 004 15638.76 371.13 52990.80 88888.00 2020-01-04 18:06:14.410 004 15638.78 371.12 52990.83 88888.00 2020-01-04 18:06:14.910 004 15638.76 371.13 52990.80 88888.00 2020-01-04 18:06:15.410 004 15638.75 371.13 52990.82 88888.00 2020-01-04 18:06:15.910 004 15638.78 371.13 52990.83 88888.00 2020-01-04 18:06:16.410 004 15638.79 371.14 52990.83 88888.00 2020-01-04 18:06:16.910 004 15638.78 371.13 52990.79 88888.00 2020-01-04 18:06:17.410 004 15638.75 371.07 52990.76 88888.00 2020-01-04 18:06:17.910 004 15638.75 371.02 52990.80 88888.00 2020-01-04 18:06:18.410 004 15638.79 371.02 52990.77 88888.00 2020-01-04 18:06:18.910 004 15638.76 371.05 52990.84 88888.00 2020-01-04 18:06:19.410 004 15638.72 371.06 52990.88 88888.00 2020-01-04 18:06:19.910 004 15638.75 371.07 52990.86 88888.00 2020-01-04 18:06:20.410 004 15638.75 371.05 52990.85 88888.00 2020-01-04 18:06:20.910 004 15638.71 371.01 52990.87 88888.00 2020-01-04 18:06:21.410 004 15638.71 370.99 52990.89 88888.00 2020-01-04 18:06:21.910 004 15638.76 370.98 52990.88 88888.00 2020-01-04 18:06:22.411 004 15638.72 370.98 52990.87 88888.00 2020-01-04 18:06:22.911 004 15638.71 370.97 52990.89 88888.00 2020-01-04 18:06:23.411 004 15638.67 370.96 52990.90 88888.00 2020-01-04 18:06:23.911 004 15638.70 371.01 52990.94 88888.00 2020-01-04 18:06:24.411 004 15638.67 370.99 52990.94 88888.00 2020-01-04 18:06:24.911 004 15638.71 370.95 52990.94 88888.00 2020-01-04 18:06:25.411 004 15638.72 370.93 52990.91 88888.00 2020-01-04 18:06:25.911 004 15638.71 370.93 52990.87 88888.00 2020-01-04 18:06:26.411 004 15638.70 370.94 52990.85 88888.00 2020-01-04 18:06:26.911 004 15638.70 370.95 52990.83 88888.00 2020-01-04 18:06:27.411 004 15638.70 370.96 52990.90 88888.00 2020-01-04 18:06:27.911 004 15638.73 370.91 52990.93 88888.00 2020-01-04 18:06:28.411 004 15638.73 370.91 52990.94 88888.00 2020-01-04 18:06:28.911 004 15638.76 370.89 52990.96 88888.00 2020-01-04 18:06:29.411 004 15638.75 370.93 52990.96 88888.00 2020-01-04 18:06:29.911 004 15638.72 370.96 52991.02 88888.00 2020-01-04 18:06:30.411 004 15638.70 370.93 52990.99 88888.00 2020-01-04 18:06:30.911 004 15638.70 370.94 52990.97 88888.00 2020-01-04 18:06:31.411 004 15638.65 370.93 52990.96 88888.00 2020-01-04 18:06:31.911 004 15638.69 370.87 52990.96 88888.00 2020-01-04 18:06:32.411 004 15638.71 370.88 52990.95 88888.00 2020-01-04 18:06:32.911 004 15638.67 370.90 52990.96 88888.00 2020-01-04 18:06:33.411 004 15638.63 370.90 52990.92 88888.00 2020-01-04 18:06:33.911 004 15638.67 370.89 52990.93 88888.00 2020-01-04 18:06:34.411 004 15638.69 370.93 52990.99 88888.00 2020-01-04 18:06:34.911 004 15638.69 370.93 52991.03 88888.00 2020-01-04 18:06:35.411 004 15638.70 370.95 52991.09 88888.00 2020-01-04 18:06:35.911 004 15638.70 370.94 52991.11 88888.00 2020-01-04 18:06:36.411 004 15638.69 370.90 52991.10 88888.00 2020-01-04 18:06:36.911 004 15638.66 370.91 52991.09 88888.00 2020-01-04 18:06:37.411 004 15638.64 370.90 52991.08 88888.00 2020-01-04 18:06:37.911 004 15638.63 370.87 52991.08 88888.00 2020-01-04 18:06:38.411 004 15638.63 370.86 52991.08 88888.00 2020-01-04 18:06:38.911 004 15638.67 370.81 52991.02 88888.00 2020-01-04 18:06:39.411 004 15638.70 370.78 52990.96 88888.00 2020-01-04 18:06:39.911 004 15638.69 370.80 52990.97 88888.00 2020-01-04 18:06:40.411 004 15638.70 370.82 52991.01 88888.00 2020-01-04 18:06:40.911 004 15638.74 370.79 52991.03 88888.00 2020-01-04 18:06:41.411 004 15638.74 370.79 52991.01 88888.00 2020-01-04 18:06:41.911 004 15638.75 370.80 52991.06 88888.00 2020-01-04 18:06:42.411 004 15638.73 370.78 52991.02 88888.00 2020-01-04 18:06:42.911 004 15638.74 370.78 52991.03 88888.00 2020-01-04 18:06:43.411 004 15638.81 370.79 52991.04 88888.00 2020-01-04 18:06:43.911 004 15638.79 370.82 52991.05 88888.00 2020-01-04 18:06:44.411 004 15638.75 370.80 52991.04 88888.00 2020-01-04 18:06:44.911 004 15638.76 370.76 52991.04 88888.00 2020-01-04 18:06:45.411 004 15638.82 370.76 52991.07 88888.00 2020-01-04 18:06:45.911 004 15638.82 370.80 52991.07 88888.00 2020-01-04 18:06:46.411 004 15638.83 370.77 52991.07 88888.00 2020-01-04 18:06:46.911 004 15638.83 370.76 52991.12 88888.00 2020-01-04 18:06:47.411 004 15638.83 370.73 52991.08 88888.00 2020-01-04 18:06:47.911 004 15638.83 370.71 52990.99 88888.00 2020-01-04 18:06:48.411 004 15638.87 370.70 52991.00 88888.00 2020-01-04 18:06:48.911 004 15638.85 370.71 52990.99 88888.00 2020-01-04 18:06:49.411 004 15638.87 370.70 52991.01 88888.00 2020-01-04 18:06:49.911 004 15638.90 370.70 52991.01 88888.00 2020-01-04 18:06:50.411 004 15638.92 370.68 52991.07 88888.00 2020-01-04 18:06:50.911 004 15638.92 370.63 52991.05 88888.00 2020-01-04 18:06:51.411 004 15638.92 370.61 52990.99 88888.00 2020-01-04 18:06:51.911 004 15638.98 370.60 52990.97 88888.00 2020-01-04 18:06:52.411 004 15638.96 370.62 52990.97 88888.00 2020-01-04 18:06:52.911 004 15638.96 370.60 52990.96 88888.00 2020-01-04 18:06:53.411 004 15638.97 370.56 52990.95 88888.00 2020-01-04 18:06:53.911 004 15638.96 370.56 52990.97 88888.00 2020-01-04 18:06:54.411 004 15639.01 370.55 52990.97 88888.00 2020-01-04 18:06:54.911 004 15639.06 370.55 52991.02 88888.00 2020-01-04 18:06:55.411 004 15639.08 370.56 52991.03 88888.00 2020-01-04 18:06:55.911 004 15639.07 370.54 52991.04 88888.00 2020-01-04 18:06:56.411 004 15639.06 370.54 52991.05 88888.00 2020-01-04 18:06:56.911 004 15639.08 370.51 52991.10 88888.00 2020-01-04 18:06:57.411 004 15639.10 370.47 52991.06 88888.00 2020-01-04 18:06:57.911 004 15639.15 370.46 52991.08 88888.00 2020-01-04 18:06:58.411 004 15639.10 370.44 52991.11 88888.00 2020-01-04 18:06:58.911 004 15639.09 370.45 52991.11 88888.00 2020-01-04 18:06:59.411 004 15639.09 370.44 52991.10 88888.00 2020-01-04 18:06:59.911 004 15639.07 370.45 52991.12 88888.00 2020-01-04 18:07:00.411 004 15639.08 370.46 52991.12 88888.00 2020-01-04 18:07:00.911 004 15639.07 370.45 52991.13 88888.00 2020-01-04 18:07:01.911 004 15639.09 370.39 52991.20 88888.00 2020-01-04 18:07:02.411 004 15639.12 370.38 52991.20 88888.00 2020-01-04 18:07:02.911 004 15639.12 370.37 52991.17 88888.00 2020-01-04 18:07:03.411 004 15639.11 370.36 52991.12 88888.00 2020-01-04 18:07:03.911 004 15639.11 370.38 52991.11 88888.00 2020-01-04 18:07:04.411 004 15639.11 370.36 52991.16 88888.00 2020-01-04 18:07:04.911 004 15639.12 370.35 52991.15 88888.00 2020-01-04 18:07:05.411 004 15639.11 370.33 52991.13 88888.00 2020-01-04 18:07:05.911 004 15639.12 370.33 52991.17 88888.00 2020-01-04 18:07:06.411 004 15639.12 370.34 52991.20 88888.00 2020-01-04 18:07:06.911 004 15639.15 370.33 52991.22 88888.00 2020-01-04 18:07:07.411 004 15639.21 370.28 52991.24 88888.00 2020-01-04 18:07:07.911 004 15639.23 370.29 52991.16 88888.00 2020-01-04 18:07:08.411 004 15639.26 370.30 52991.14 88888.00 2020-01-04 18:07:08.911 004 15639.25 370.30 52991.22 88888.00 2020-01-04 18:07:09.411 004 15639.21 370.25 52991.22 88888.00 2020-01-04 18:07:09.911 004 15639.20 370.25 52991.14 88888.00 2020-01-04 18:07:10.411 004 15639.21 370.25 52991.11 88888.00 2020-01-04 18:07:10.911 004 15639.27 370.23 52991.12 88888.00 2020-01-04 18:07:11.411 004 15639.30 370.20 52991.18 88888.00 2020-01-04 18:07:11.911 004 15639.29 370.21 52991.20 88888.00 2020-01-04 18:07:12.411 004 15639.32 370.24 52991.20 88888.00 2020-01-04 18:07:12.911 004 15639.32 370.23 52991.24 88888.00 2020-01-04 18:07:13.411 004 15639.34 370.24 52991.24 88888.00 2020-01-04 18:07:13.911 004 15639.39 370.21 52991.17 88888.00 2020-01-04 18:07:14.411 004 15639.42 370.20 52991.20 88888.00 2020-01-04 18:07:14.911 004 15639.42 370.19 52991.22 88888.00 2020-01-04 18:07:15.411 004 15639.45 370.16 52991.24 88888.00 2020-01-04 18:07:15.911 004 15639.42 370.20 52991.22 88888.00 2020-01-04 18:07:16.411 004 15639.44 370.19 52991.23 88888.00 2020-01-04 18:07:16.911 004 15639.48 370.15 52991.22 88888.00 2020-01-04 18:07:17.411 004 15639.47 370.12 52991.21 88888.00 2020-01-04 18:07:17.911 004 15639.44 370.16 52991.23 88888.00 2020-01-04 18:07:18.411 004 15639.39 370.16 52991.23 88888.00 2020-01-04 18:07:18.911 004 15639.50 370.13 52991.27 88888.00 2020-01-04 18:07:19.411 004 15639.53 370.16 52991.32 88888.00 2020-01-04 18:07:19.911 004 15639.48 370.15 52991.29 88888.00 2020-01-04 18:07:20.411 004 15639.52 370.15 52991.27 88888.00 2020-01-04 18:07:20.911 004 15639.57 370.09 52991.29 88888.00 2020-01-04 18:07:21.411 004 15639.53 370.10 52991.29 88888.00 2020-01-04 18:07:21.911 004 15639.56 370.09 52991.26 88888.00 2020-01-04 18:07:22.411 004 15639.56 370.03 52991.24 88888.00 2020-01-04 18:07:22.911 004 15639.54 370.09 52991.28 88888.00 2020-01-04 18:07:23.411 004 15639.55 370.10 52991.30 88888.00 2020-01-04 18:07:23.911 004 15639.56 370.07 52991.31 88888.00 2020-01-04 18:07:24.411 004 15639.60 370.03 52991.31 88888.00 2020-01-04 18:07:25.411 004 15639.66 370.04 52991.33 88888.00 2020-01-04 18:07:25.911 004 15639.65 370.03 52991.35 88888.00 2020-01-04 18:07:26.411 004 15639.62 370.03 52991.37 88888.00 2020-01-04 18:07:26.911 004 15639.65 370.04 52991.37 88888.00 2020-01-04 18:07:27.411 004 15639.67 370.04 52991.38 88888.00 2020-01-04 18:07:27.911 004 15639.70 370.03 52991.30 88888.00 2020-01-04 18:07:28.411 004 15639.65 370.03 52991.33 88888.00 2020-01-04 18:07:28.911 004 15639.70 370.03 52991.35 88888.00 2020-01-04 18:07:29.411 004 15639.73 370.03 52991.35 88888.00 2020-01-04 18:07:29.911 004 15639.74 370.03 52991.34 88888.00 2020-01-04 18:07:30.411 004 15639.74 370.02 52991.33 88888.00 2020-01-04 18:07:30.911 004 15639.72 370.06 52991.37 88888.00 2020-01-04 18:07:31.411 004 15639.73 370.04 52991.43 88888.00 2020-01-04 18:07:31.911 004 15639.76 370.04 52991.42 88888.00 2020-01-04 18:07:32.411 004 15639.79 370.07 52991.38 88888.00 2020-01-04 18:07:32.911 004 15639.76 370.11 52991.36 88888.00 2020-01-04 18:07:33.411 004 15639.80 370.09 52991.35 88888.00 2020-01-04 18:07:33.911 004 15639.81 370.03 52991.43 88888.00 2020-01-04 18:07:34.411 004 15639.82 370.01 52991.47 88888.00 2020-01-04 18:07:34.911 004 15639.79 370.01 52991.47 88888.00 2020-01-04 18:07:35.411 004 15639.70 370.00 52991.47 88888.00 2020-01-04 18:07:35.911 004 15639.75 370.01 52991.47 88888.00 2020-01-04 18:07:36.411 004 15639.76 370.01 52991.45 88888.00 2020-01-04 18:07:36.911 004 15639.76 369.98 52991.41 88888.00 2020-01-04 18:07:37.411 004 15639.82 369.93 52991.40 88888.00 2020-01-04 18:07:37.911 004 15639.82 369.90 52991.45 88888.00 2020-01-04 18:07:38.411 004 15639.82 369.89 52991.47 88888.00 2020-01-04 18:07:38.911 004 15639.83 369.90 52991.49 88888.00 2020-01-04 18:07:39.411 004 15639.78 369.90 52991.51 88888.00 2020-01-04 18:07:39.911 004 15639.81 369.87 52991.50 88888.00 2020-01-04 18:07:40.411 004 15639.78 369.87 52991.48 88888.00 2020-01-04 18:07:40.911 004 15639.76 369.84 52991.50 88888.00 2020-01-04 18:07:41.411 004 15639.82 369.83 52991.50 88888.00 2020-01-04 18:07:41.911 004 15639.87 369.80 52991.47 88888.00 2020-01-04 18:07:42.411 004 15639.87 369.76 52991.43 88888.00 2020-01-04 18:07:42.911 004 15639.89 369.76 52991.47 88888.00 2020-01-04 18:07:43.411 004 15639.88 369.77 52991.49 88888.00 2020-01-04 18:07:43.911 004 15639.84 369.76 52991.48 88888.00 2020-01-04 18:07:44.411 004 15639.84 369.70 52991.49 88888.00 2020-01-04 18:07:44.911 004 15639.82 369.68 52991.46 88888.00 2020-01-04 18:07:45.411 004 15639.81 369.66 52991.40 88888.00 2020-01-04 18:07:45.911 004 15639.81 369.60 52991.41 88888.00 2020-01-04 18:07:46.411 004 15639.83 369.59 52991.41 88888.00 2020-01-04 18:07:46.911 004 15639.84 369.60 52991.43 88888.00 2020-01-04 18:07:47.411 004 15639.88 369.63 52991.45 88888.00 2020-01-04 18:07:47.911 004 15639.88 369.61 52991.45 88888.00 2020-01-04 18:07:48.411 004 15639.84 369.60 52991.44 88888.00 2020-01-04 18:07:48.911 004 15639.85 369.58 52991.37 88888.00 2020-01-04 18:07:49.411 004 15639.91 369.60 52991.42 88888.00 2020-01-04 18:07:49.911 004 15639.96 369.65 52991.44 88888.00 2020-01-04 18:07:50.411 004 15639.98 369.64 52991.41 88888.00 2020-01-04 18:07:50.911 004 15639.98 369.63 52991.35 88888.00 2020-01-04 18:07:51.411 004 15639.94 369.59 52991.32 88888.00 2020-01-04 18:07:51.911 004 15639.94 369.56 52991.34 88888.00 2020-01-04 18:07:52.411 004 15639.94 369.52 52991.34 88888.00 2020-01-04 18:07:52.911 004 15639.96 369.54 52991.33 88888.00 2020-01-04 18:07:53.411 004 15639.94 369.52 52991.34 88888.00 2020-01-04 18:07:53.911 004 15639.97 369.52 52991.36 88888.00 2020-01-04 18:07:54.411 004 15639.94 369.55 52991.37 88888.00 2020-01-04 18:07:54.911 004 15639.94 369.49 52991.38 88888.00 2020-01-04 18:07:55.411 004 15639.96 369.44 52991.38 88888.00 2020-01-04 18:07:55.911 004 15639.99 369.46 52991.38 88888.00 2020-01-04 18:07:56.411 004 15639.99 369.44 52991.34 88888.00 2020-01-04 18:07:56.911 004 15639.94 369.43 52991.32 88888.00 2020-01-04 18:07:57.411 004 15639.93 369.41 52991.35 88888.00 2020-01-04 18:07:57.911 004 15639.94 369.38 52991.42 88888.00 2020-01-04 18:07:58.411 004 15639.93 369.37 52991.47 88888.00 2020-01-04 18:07:58.911 004 15639.94 369.38 52991.44 88888.00 2020-01-04 18:07:59.411 004 15639.98 369.37 52991.40 88888.00 2020-01-04 18:07:59.911 004 15639.98 369.40 52991.35 88888.00 2020-01-04 18:08:00.411 004 15640.00 369.38 52991.34 88888.00 2020-01-04 18:08:00.911 004 15640.05 369.35 52991.36 88888.00 2020-01-04 18:08:01.411 004 15640.03 369.37 52991.35 88888.00 2020-01-04 18:08:01.911 004 15640.01 369.34 52991.36 88888.00 2020-01-04 18:08:02.411 004 15639.99 369.34 52991.37 88888.00 2020-01-04 18:08:02.911 004 15640.02 369.37 52991.31 88888.00 2020-01-04 18:08:03.411 004 15640.08 369.37 52991.32 88888.00 2020-01-04 18:08:03.911 004 15640.11 369.33 52991.36 88888.00 2020-01-04 18:08:04.411 004 15640.09 369.28 52991.32 88888.00 2020-01-04 18:08:04.911 004 15640.08 369.26 52991.27 88888.00 2020-01-04 18:08:05.411 004 15640.09 369.29 52991.29 88888.00 2020-01-04 18:08:05.911 004 15640.08 369.30 52991.28 88888.00 2020-01-04 18:08:06.911 004 15640.11 369.23 52991.35 88888.00 2020-01-04 18:08:07.411 004 15640.10 369.18 52991.29 88888.00 2020-01-04 18:08:07.911 004 15640.15 369.20 52991.28 88888.00 2020-01-04 18:08:08.411 004 15640.12 369.18 52991.29 88888.00 2020-01-04 18:08:08.911 004 15640.11 369.21 52991.24 88888.00 2020-01-04 18:08:09.411 004 15640.15 369.24 52991.15 88888.00 2020-01-04 18:08:09.911 004 15640.19 369.23 52991.14 88888.00 2020-01-04 18:08:10.411 004 15640.19 369.20 52991.18 88888.00 2020-01-04 18:08:10.911 004 15640.23 369.18 52991.26 88888.00 2020-01-04 18:08:11.411 004 15640.24 369.18 52991.27 88888.00 2020-01-04 18:08:11.911 004 15640.23 369.18 52991.30 88888.00 2020-01-04 18:08:12.411 004 15640.26 369.14 52991.32 88888.00 2020-01-04 18:08:12.911 004 15640.25 369.16 52991.29 88888.00 2020-01-04 18:08:13.411 004 15640.27 369.21 52991.28 88888.00 2020-01-04 18:08:13.911 004 15640.27 369.21 52991.28 88888.00 2020-01-04 18:08:14.411 004 15640.26 369.21 52991.24 88888.00 2020-01-04 18:08:14.911 004 15640.28 369.20 52991.23 88888.00 2020-01-04 18:08:15.411 004 15640.24 369.23 52991.27 88888.00 2020-01-04 18:08:15.911 004 15640.25 369.24 52991.28 88888.00 2020-01-04 18:08:16.911 004 15640.29 369.22 52991.24 88888.00 2020-01-04 18:08:17.411 004 15640.35 369.20 52991.24 88888.00 2020-01-04 18:08:17.911 004 15640.29 369.16 52991.22 88888.00 2020-01-04 18:08:18.411 004 15640.27 369.18 52991.24 88888.00 2020-01-04 18:08:18.911 004 15640.26 369.16 52991.26 88888.00 2020-01-04 18:08:19.411 004 15640.24 369.17 52991.28 88888.00 2020-01-04 18:08:19.911 004 15640.23 369.24 52991.24 88888.00 2020-01-04 18:08:20.411 004 15640.32 369.29 52991.26 88888.00 2020-01-04 18:08:20.911 004 15640.28 369.26 52991.28 88888.00 2020-01-04 18:08:21.411 004 15640.25 369.24 52991.24 88888.00 2020-01-04 18:08:21.911 004 15640.28 369.25 52991.28 88888.00 2020-01-04 18:08:22.411 004 15640.28 369.25 52991.28 88888.00 2020-01-04 18:08:22.911 004 15640.28 369.24 52991.25 88888.00 2020-01-04 18:08:23.411 004 15640.28 369.26 52991.26 88888.00 2020-01-04 18:08:23.911 004 15640.32 369.26 52991.28 88888.00 2020-01-04 18:08:24.411 004 15640.37 369.26 52991.26 88888.00 2020-01-04 18:08:24.911 004 15640.28 369.26 52991.26 88888.00 2020-01-04 18:08:25.411 004 15640.28 369.26 52991.26 88888.00 2020-01-04 18:08:25.911 004 15640.24 369.30 52991.23 88888.00 2020-01-04 18:08:26.411 004 15640.23 369.30 52991.25 88888.00 2020-01-04 18:08:26.911 004 15640.27 369.33 52991.27 88888.00 2020-01-04 18:08:27.411 004 15640.29 369.30 52991.26 88888.00 2020-01-04 18:08:27.911 004 15640.37 369.28 52991.31 88888.00 2020-01-04 18:08:28.411 004 15640.39 369.33 52991.34 88888.00 2020-01-04 18:08:28.911 004 15640.33 369.34 52991.31 88888.00 2020-01-04 18:08:29.411 004 15640.26 369.39 52991.30 88888.00 2020-01-04 18:08:29.911 004 15640.29 369.40 52991.29 88888.00 2020-01-04 18:08:30.411 004 15640.28 369.38 52991.31 88888.00 2020-01-04 18:08:30.911 004 15640.28 369.37 52991.27 88888.00 2020-01-04 18:08:31.411 004 15640.26 369.41 52991.23 88888.00 2020-01-04 18:08:31.911 004 15640.24 369.38 52991.29 88888.00 2020-01-04 18:08:32.411 004 15640.30 369.37 52991.31 88888.00 2020-01-04 18:08:32.911 004 15640.33 369.37 52991.27 88888.00 2020-01-04 18:08:33.411 004 15640.33 369.40 52991.23 88888.00 2020-01-04 18:08:33.911 004 15640.29 369.41 52991.21 88888.00 2020-01-04 18:08:34.411 004 15640.29 369.42 52991.23 88888.00 2020-01-04 18:08:34.911 004 15640.30 369.43 52991.24 88888.00 2020-01-04 18:08:35.411 004 15640.29 369.42 52991.24 88888.00 2020-01-04 18:08:35.911 004 15640.25 369.42 52991.22 88888.00 2020-01-04 18:08:36.411 004 15640.24 369.41 52991.20 88888.00 2020-01-04 18:08:36.911 004 15640.27 369.44 52991.20 88888.00 2020-01-04 18:08:37.411 004 15640.28 369.44 52991.22 88888.00 2020-01-04 18:08:37.911 004 15640.32 369.43 52991.25 88888.00 2020-01-04 18:08:38.411 004 15640.33 369.44 52991.24 88888.00 2020-01-04 18:08:38.911 004 15640.30 369.47 52991.23 88888.00 2020-01-04 18:08:39.411 004 15640.32 369.46 52991.20 88888.00 2020-01-04 18:08:39.911 004 15640.30 369.47 52991.17 88888.00 2020-01-04 18:08:40.411 004 15640.35 369.49 52991.17 88888.00 2020-01-04 18:08:40.911 004 15640.36 369.46 52991.18 88888.00 2020-01-04 18:08:41.411 004 15640.37 369.42 52991.14 88888.00 2020-01-04 18:08:41.911 004 15640.38 369.41 52991.17 88888.00 2020-01-04 18:08:42.411 004 15640.38 369.41 52991.13 88888.00 2020-01-04 18:08:42.911 004 15640.43 369.43 52991.10 88888.00 2020-01-04 18:08:43.411 004 15640.45 369.44 52991.09 88888.00 2020-01-04 18:08:43.911 004 15640.47 369.42 52991.11 88888.00 2020-01-04 18:08:44.411 004 15640.52 369.42 52991.18 88888.00 2020-01-04 18:08:44.911 004 15640.53 369.44 52991.18 88888.00 2020-01-04 18:08:45.411 004 15640.51 369.43 52991.15 88888.00 2020-01-04 18:08:45.911 004 15640.45 369.42 52991.12 88888.00 2020-01-04 18:08:46.411 004 15640.52 369.40 52991.15 88888.00 2020-01-04 18:08:46.911 004 15640.54 369.40 52991.16 88888.00 2020-01-04 18:08:47.411 004 15640.57 369.40 52991.18 88888.00 2020-01-04 18:08:47.911 004 15640.56 369.39 52991.14 88888.00 2020-01-04 18:08:48.411 004 15640.54 369.38 52991.08 88888.00 2020-01-04 18:08:48.911 004 15640.56 369.39 52991.05 88888.00 2020-01-04 18:08:49.411 004 15640.62 369.40 52991.10 88888.00 2020-01-04 18:08:49.911 004 15640.64 369.44 52991.13 88888.00 2020-01-04 18:08:50.411 004 15640.62 369.50 52991.10 88888.00 2020-01-04 18:08:50.911 004 15640.64 369.51 52991.08 88888.00 2020-01-04 18:08:51.411 004 15640.64 369.49 52991.06 88888.00 2020-01-04 18:08:51.911 004 15640.63 369.48 52991.09 88888.00 2020-01-04 18:08:52.411 004 15640.66 369.50 52991.15 88888.00 2020-01-04 18:08:52.911 004 15640.68 369.50 52991.16 88888.00 2020-01-04 18:08:53.411 004 15640.71 369.50 52991.12 88888.00 2020-01-04 18:08:53.911 004 15640.69 369.51 52991.12 88888.00 2020-01-04 18:08:54.411 004 15640.71 369.57 52991.13 88888.00 2020-01-04 18:08:54.911 004 15640.72 369.55 52991.16 88888.00 2020-01-04 18:08:55.411 004 15640.71 369.51 52991.13 88888.00 2020-01-04 18:08:55.911 004 15640.72 369.51 52991.10 88888.00 2020-01-04 18:08:56.411 004 15640.71 369.56 52991.10 88888.00 2020-01-04 18:08:56.911 004 15640.71 369.58 52991.12 88888.00 2020-01-04 18:08:57.411 004 15640.69 369.59 52991.12 88888.00 2020-01-04 18:08:57.911 004 15640.65 369.59 52991.08 88888.00 2020-01-04 18:08:58.411 004 15640.64 369.56 52991.12 88888.00 2020-01-04 18:08:58.911 004 15640.66 369.52 52991.18 88888.00 2020-01-04 18:08:59.411 004 15640.69 369.51 52991.18 88888.00 2020-01-04 18:08:59.911 004 15640.65 369.55 52991.18 88888.00 2020-01-04 18:09:00.411 004 15640.60 369.57 52991.18 88888.00 2020-01-04 18:09:00.911 004 15640.63 369.56 52991.12 88888.00 2020-01-04 18:09:01.411 004 15640.69 369.57 52991.14 88888.00 2020-01-04 18:09:01.911 004 15640.69 369.56 52991.14 88888.00 2020-01-04 18:09:02.411 004 15640.68 369.57 52991.13 88888.00 2020-01-04 18:09:02.911 004 15640.65 369.58 52991.14 88888.00 2020-01-04 18:09:03.411 004 15640.65 369.64 52991.13 88888.00 2020-01-04 18:09:03.911 004 15640.64 369.61 52991.12 88888.00 2020-01-04 18:09:04.411 004 15640.66 369.61 52991.14 88888.00 2020-01-04 18:09:04.911 004 15640.71 369.59 52991.14 88888.00 2020-01-04 18:09:05.411 004 15640.69 369.58 52991.22 88888.00 2020-01-04 18:09:05.911 004 15640.66 369.57 52991.17 88888.00 2020-01-04 18:09:06.411 004 15640.68 369.59 52991.16 88888.00 2020-01-04 18:09:06.911 004 15640.71 369.64 52991.20 88888.00 2020-01-04 18:09:07.411 004 15640.71 369.65 52991.23 88888.00 2020-01-04 18:09:07.911 004 15640.74 369.63 52991.21 88888.00 2020-01-04 18:09:08.411 004 15640.75 369.59 52991.21 88888.00 2020-01-04 18:09:08.911 004 15640.65 369.63 52991.18 88888.00 2020-01-04 18:09:09.411 004 15640.63 369.65 52991.14 88888.00 2020-01-04 18:09:09.911 004 15640.65 369.65 52991.10 88888.00 2020-01-04 18:09:10.411 004 15640.66 369.66 52991.08 88888.00 2020-01-04 18:09:10.911 004 15640.70 369.67 52991.08 88888.00 2020-01-04 18:09:11.411 004 15640.68 369.69 52991.05 88888.00 2020-01-04 18:09:11.911 004 15640.68 369.72 52991.06 88888.00 2020-01-04 18:09:12.411 004 15640.69 369.76 52991.10 88888.00 2020-01-04 18:09:12.911 004 15640.72 369.77 52991.12 88888.00 2020-01-04 18:09:13.411 004 15640.70 369.77 52991.14 88888.00 2020-01-04 18:09:13.911 004 15640.71 369.76 52991.21 88888.00 2020-01-04 18:09:14.411 004 15640.72 369.76 52991.25 88888.00 2020-01-04 18:09:14.911 004 15640.72 369.78 52991.25 88888.00 2020-01-04 18:09:15.411 004 15640.71 369.78 52991.20 88888.00 2020-01-04 18:09:15.911 004 15640.68 369.78 52991.13 88888.00 2020-01-04 18:09:16.411 004 15640.72 369.81 52991.12 88888.00 2020-01-04 18:09:16.911 004 15640.77 369.81 52991.13 88888.00 2020-01-04 18:09:17.411 004 15640.78 369.85 52991.14 88888.00 2020-01-04 18:09:17.911 004 15640.74 369.87 52991.15 88888.00 2020-01-04 18:09:18.411 004 15640.77 369.85 52991.17 88888.00 2020-01-04 18:09:18.911 004 15640.81 369.87 52991.14 88888.00 2020-01-04 18:09:19.911 004 15640.79 369.89 52991.13 88888.00 2020-01-04 18:09:20.411 004 15640.81 369.87 52991.12 88888.00 2020-01-04 18:09:20.911 004 15640.77 369.87 52991.15 88888.00 2020-01-04 18:09:21.411 004 15640.83 369.89 52991.18 88888.00 2020-01-04 18:09:21.911 004 15640.86 369.92 52991.18 88888.00 2020-01-04 18:09:22.411 004 15640.88 369.93 52991.26 88888.00 2020-01-04 18:09:22.911 004 15640.87 369.93 52991.25 88888.00 2020-01-04 18:09:23.411 004 15640.87 369.94 52991.17 88888.00 2020-01-04 18:09:23.911 004 15640.84 369.96 52991.14 88888.00 2020-01-04 18:09:24.411 004 15640.84 370.01 52991.13 88888.00 2020-01-04 18:09:24.911 004 15640.88 369.99 52991.16 88888.00 2020-01-04 18:09:25.411 004 15640.86 370.00 52991.18 88888.00 2020-01-04 18:09:25.911 004 15640.91 370.03 52991.17 88888.00 2020-01-04 18:09:26.411 004 15640.96 370.03 52991.10 88888.00 2020-01-04 18:09:26.911 004 15640.97 370.04 52991.14 88888.00 2020-01-04 18:09:27.411 004 15640.98 370.06 52991.22 88888.00 2020-01-04 18:09:27.911 004 15640.98 370.07 52991.24 88888.00 2020-01-04 18:09:28.411 004 15640.99 370.07 52991.25 88888.00 2020-01-04 18:09:28.911 004 15641.00 370.08 52991.23 88888.00 2020-01-04 18:09:29.411 004 15641.00 370.07 52991.22 88888.00 2020-01-04 18:09:29.911 004 15641.00 370.11 52991.15 88888.00 2020-01-04 18:09:30.411 004 15640.95 370.12 52991.12 88888.00 2020-01-04 18:09:30.911 004 15640.92 370.13 52991.12 88888.00 2020-01-04 18:09:31.411 004 15640.95 370.11 52991.15 88888.00 2020-01-04 18:09:31.911 004 15641.01 370.10 52991.18 88888.00 2020-01-04 18:09:32.411 004 15640.98 370.11 52991.18 88888.00 2020-01-04 18:09:32.911 004 15640.99 370.16 52991.14 88888.00 2020-01-04 18:09:33.411 004 15640.99 370.18 52991.11 88888.00 2020-01-04 18:09:33.911 004 15640.98 370.20 52991.07 88888.00 2020-01-04 18:09:34.411 004 15640.96 370.17 52991.07 88888.00 2020-01-04 18:09:34.911 004 15640.99 370.15 52991.10 88888.00 2020-01-04 18:09:35.411 004 15640.99 370.15 52991.12 88888.00 2020-01-04 18:09:35.911 004 15641.00 370.15 52991.13 88888.00 2020-01-04 18:09:36.411 004 15641.00 370.16 52991.13 88888.00 2020-01-04 18:09:36.911 004 15641.00 370.19 52991.14 88888.00 2020-01-04 18:09:37.411 004 15640.97 370.19 52991.13 88888.00 2020-01-04 18:09:37.911 004 15640.95 370.19 52991.14 88888.00 2020-01-04 18:09:38.411 004 15640.98 370.20 52991.15 88888.00 2020-01-04 18:09:38.911 004 15640.95 370.23 52991.17 88888.00 2020-01-04 18:09:39.411 004 15640.96 370.24 52991.18 88888.00 2020-01-04 18:09:39.911 004 15640.96 370.28 52991.17 88888.00 2020-01-04 18:09:40.411 004 15640.95 370.30 52991.16 88888.00 2020-01-04 18:09:40.911 004 15640.91 370.32 52991.13 88888.00 2020-01-04 18:09:41.411 004 15640.84 370.37 52991.15 88888.00 2020-01-04 18:09:41.911 004 15640.81 370.37 52991.18 88888.00 2020-01-04 18:09:42.411 004 15640.83 370.37 52991.22 88888.00 2020-01-04 18:09:42.911 004 15640.86 370.39 52991.22 88888.00 2020-01-04 18:09:43.411 004 15640.86 370.38 52991.25 88888.00 2020-01-04 18:09:43.911 004 15640.87 370.38 52991.27 88888.00 2020-01-04 18:09:44.411 004 15640.88 370.41 52991.24 88888.00 2020-01-04 18:09:44.911 004 15640.84 370.49 52991.29 88888.00 2020-01-04 18:09:45.411 004 15640.80 370.50 52991.31 88888.00 2020-01-04 18:09:45.911 004 15640.81 370.53 52991.32 88888.00 2020-01-04 18:09:46.411 004 15640.80 370.51 52991.31 88888.00 2020-01-04 18:09:46.911 004 15640.75 370.51 52991.23 88888.00 2020-01-04 18:09:47.911 004 15640.69 370.55 52991.30 88888.00 2020-01-04 18:09:48.411 004 15640.72 370.59 52991.30 88888.00 2020-01-04 18:09:48.911 004 15640.71 370.60 52991.30 88888.00 2020-01-04 18:09:49.411 004 15640.62 370.62 52991.26 88888.00 2020-01-04 18:09:49.911 004 15640.60 370.63 52991.29 88888.00 2020-01-04 18:09:50.411 004 15640.61 370.60 52991.33 88888.00 2020-01-04 18:09:50.911 004 15640.57 370.59 52991.35 88888.00 2020-01-04 18:09:51.411 004 15640.53 370.58 52991.37 88888.00 2020-01-04 18:09:51.911 004 15640.57 370.59 52991.43 88888.00 2020-01-04 18:09:52.411 004 15640.54 370.58 52991.38 88888.00 2020-01-04 18:09:52.911 004 15640.55 370.58 52991.38 88888.00 2020-01-04 18:09:53.411 004 15640.60 370.59 52991.37 88888.00 2020-01-04 18:09:53.911 004 15640.61 370.60 52991.33 88888.00 2020-01-04 18:09:54.411 004 15640.61 370.58 52991.36 88888.00 2020-01-04 18:09:54.911 004 15640.57 370.60 52991.40 88888.00 2020-01-04 18:09:55.411 004 15640.53 370.62 52991.37 88888.00 2020-01-04 18:09:55.911 004 15640.54 370.62 52991.41 88888.00 2020-01-04 18:09:56.411 004 15640.52 370.60 52991.38 88888.00 2020-01-04 18:09:56.911 004 15640.56 370.59 52991.42 88888.00 2020-01-04 18:09:57.411 004 15640.60 370.58 52991.41 88888.00 2020-01-04 18:09:57.911 004 15640.61 370.56 52991.38 88888.00 2020-01-04 18:09:58.411 004 15640.59 370.58 52991.36 88888.00 2020-01-04 18:09:58.911 004 15640.60 370.56 52991.40 88888.00 2020-01-04 18:09:59.411 004 15640.63 370.56 52991.40 88888.00 2020-01-04 18:09:59.911 004 15640.64 370.58 52991.37 88888.00 2020-01-04 18:10:00.411 004 15640.62 370.56 52991.38 88888.00 2020-01-04 18:10:00.911 004 15640.64 370.56 52991.32 88888.00 2020-01-04 18:10:01.411 004 15640.64 370.55 52991.33 88888.00 2020-01-04 18:10:01.911 004 15640.65 370.52 52991.34 88888.00 2020-01-04 18:10:02.411 004 15640.69 370.53 52991.32 88888.00 2020-01-04 18:10:02.911 004 15640.71 370.51 52991.31 88888.00 2020-01-04 18:10:03.411 004 15640.73 370.51 52991.32 88888.00 2020-01-04 18:10:03.911 004 15640.71 370.53 52991.31 88888.00 2020-01-04 18:10:04.411 004 15640.70 370.47 52991.31 88888.00 2020-01-04 18:10:04.911 004 15640.69 370.43 52991.35 88888.00 2020-01-04 18:10:05.411 004 15640.65 370.41 52991.37 88888.00 2020-01-04 18:10:05.911 004 15640.65 370.43 52991.38 88888.00 2020-01-04 18:10:06.411 004 15640.64 370.45 52991.38 88888.00 2020-01-04 18:10:06.911 004 15640.66 370.47 52991.32 88888.00 2020-01-04 18:10:07.411 004 15640.70 370.44 52991.31 88888.00 2020-01-04 18:10:07.911 004 15640.71 370.42 52991.33 88888.00 2020-01-04 18:10:08.411 004 15640.69 370.41 52991.29 88888.00 2020-01-04 18:10:08.911 004 15640.70 370.39 52991.31 88888.00 2020-01-04 18:10:09.411 004 15640.68 370.41 52991.29 88888.00 2020-01-04 18:10:09.911 004 15640.64 370.44 52991.28 88888.00 2020-01-04 18:10:10.411 004 15640.65 370.43 52991.28 88888.00 2020-01-04 18:10:10.911 004 15640.61 370.41 52991.29 88888.00 2020-01-04 18:10:11.411 004 15640.62 370.41 52991.30 88888.00 2020-01-04 18:10:11.911 004 15640.62 370.39 52991.30 88888.00 2020-01-04 18:10:12.411 004 15640.65 370.38 52991.30 88888.00 2020-01-04 18:10:12.911 004 15640.63 370.37 52991.25 88888.00 2020-01-04 18:10:13.411 004 15640.64 370.41 52991.27 88888.00 2020-01-04 18:10:13.911 004 15640.62 370.39 52991.27 88888.00 2020-01-04 18:10:14.411 004 15640.65 370.36 52991.27 88888.00 2020-01-04 18:10:14.911 004 15640.64 370.35 52991.28 88888.00 2020-01-04 18:10:15.411 004 15640.63 370.36 52991.30 88888.00 2020-01-04 18:10:15.911 004 15640.59 370.34 52991.30 88888.00 2020-01-04 18:10:16.411 004 15640.57 370.36 52991.27 88888.00 2020-01-04 18:10:16.911 004 15640.60 370.38 52991.24 88888.00 2020-01-04 18:10:17.411 004 15640.61 370.38 52991.23 88888.00 2020-01-04 18:10:17.911 004 15640.55 370.39 52991.24 88888.00 2020-01-04 18:10:18.411 004 15640.54 370.45 52991.23 88888.00 2020-01-04 18:10:18.911 004 15640.55 370.45 52991.23 88888.00 2020-01-04 18:10:19.411 004 15640.60 370.42 52991.22 88888.00 2020-01-04 18:10:19.911 004 15640.61 370.42 52991.12 88888.00 2020-01-04 18:10:20.411 004 15640.59 370.49 52991.12 88888.00 2020-01-04 18:10:20.911 004 15640.56 370.45 52991.13 88888.00 2020-01-04 18:10:21.411 004 15640.55 370.46 52991.12 88888.00 2020-01-04 18:10:21.911 004 15640.61 370.47 52991.11 88888.00 2020-01-04 18:10:22.411 004 15640.60 370.49 52991.14 88888.00 2020-01-04 18:10:22.911 004 15640.60 370.46 52991.17 88888.00 2020-01-04 18:10:23.411 004 15640.63 370.45 52991.20 88888.00 2020-01-04 18:10:23.911 004 15640.64 370.50 52991.25 88888.00 2020-01-04 18:10:24.411 004 15640.62 370.58 52991.24 88888.00 2020-01-04 18:10:24.911 004 15640.59 370.61 52991.22 88888.00 2020-01-04 18:10:25.411 004 15640.63 370.63 52991.21 88888.00 2020-01-04 18:10:25.911 004 15640.65 370.63 52991.16 88888.00 2020-01-04 18:10:26.411 004 15640.64 370.60 52991.14 88888.00 2020-01-04 18:10:26.911 004 15640.68 370.58 52991.21 88888.00 2020-01-04 18:10:27.411 004 15640.66 370.58 52991.21 88888.00 2020-01-04 18:10:27.911 004 15640.68 370.56 52991.21 88888.00 2020-01-04 18:10:28.411 004 15640.62 370.59 52991.20 88888.00 2020-01-04 18:10:28.911 004 15640.61 370.60 52991.22 88888.00 2020-01-04 18:10:29.411 004 15640.59 370.58 52991.22 88888.00 2020-01-04 18:10:29.911 004 15640.56 370.60 52991.18 88888.00 2020-01-04 18:10:30.411 004 15640.59 370.58 52991.18 88888.00 2020-01-04 18:10:30.911 004 15640.54 370.54 52991.20 88888.00 2020-01-04 18:10:31.411 004 15640.56 370.58 52991.20 88888.00 2020-01-04 18:10:31.911 004 15640.56 370.58 52991.16 88888.00 2020-01-04 18:10:32.411 004 15640.61 370.55 52991.15 88888.00 2020-01-04 18:10:32.911 004 15640.60 370.55 52991.20 88888.00 2020-01-04 18:10:33.411 004 15640.61 370.60 52991.22 88888.00 2020-01-04 18:10:33.911 004 15640.57 370.61 52991.22 88888.00 2020-01-04 18:10:34.411 004 15640.54 370.61 52991.22 88888.00 2020-01-04 18:10:34.911 004 15640.60 370.59 52991.20 88888.00 2020-01-04 18:10:35.411 004 15640.63 370.59 52991.21 88888.00 2020-01-04 18:10:35.911 004 15640.61 370.62 52991.31 88888.00 2020-01-04 18:10:36.411 004 15640.59 370.63 52991.29 88888.00 2020-01-04 18:10:36.911 004 15640.57 370.61 52991.28 88888.00 2020-01-04 18:10:37.411 004 15640.55 370.63 52991.26 88888.00 2020-01-04 18:10:37.911 004 15640.53 370.64 52991.21 88888.00 2020-01-04 18:10:38.411 004 15640.50 370.60 52991.18 88888.00 2020-01-04 18:10:38.911 004 15640.46 370.56 52991.23 88888.00 2020-01-04 18:10:39.411 004 15640.44 370.54 52991.32 88888.00 2020-01-04 18:10:39.911 004 15640.43 370.56 52991.33 88888.00 2020-01-04 18:10:40.411 004 15640.45 370.54 52991.32 88888.00 2020-01-04 18:10:40.911 004 15640.42 370.50 52991.33 88888.00 2020-01-04 18:10:41.411 004 15640.38 370.51 52991.32 88888.00 2020-01-04 18:10:41.911 004 15640.36 370.51 52991.29 88888.00 2020-01-04 18:10:42.911 004 15640.28 370.47 52991.35 88888.00 2020-01-04 18:10:43.411 004 15640.32 370.46 52991.37 88888.00 2020-01-04 18:10:43.911 004 15640.26 370.42 52991.35 88888.00 2020-01-04 18:10:44.411 004 15640.18 370.39 52991.29 88888.00 2020-01-04 18:10:44.911 004 15640.18 370.39 52991.28 88888.00 2020-01-04 18:10:45.411 004 15640.17 370.38 52991.26 88888.00 2020-01-04 18:10:45.911 004 15640.21 370.33 52991.25 88888.00 2020-01-04 18:10:46.411 004 15640.17 370.30 52991.26 88888.00 2020-01-04 18:10:46.911 004 15640.11 370.27 52991.26 88888.00 2020-01-04 18:10:47.411 004 15640.06 370.30 52991.29 88888.00 2020-01-04 18:10:47.911 004 15640.06 370.29 52991.36 88888.00 2020-01-04 18:10:48.411 004 15640.03 370.24 52991.33 88888.00 2020-01-04 18:10:48.911 004 15640.06 370.18 52991.36 88888.00 2020-01-04 18:10:49.411 004 15640.05 370.17 52991.34 88888.00 2020-01-04 18:10:49.911 004 15640.05 370.18 52991.38 88888.00 2020-01-04 18:10:50.411 004 15640.02 370.15 52991.42 88888.00 2020-01-04 18:10:50.911 004 15640.03 370.17 52991.47 88888.00 2020-01-04 18:10:51.411 004 15639.98 370.13 52991.44 88888.00 2020-01-04 18:10:51.911 004 15639.99 370.11 52991.49 88888.00 2020-01-04 18:10:52.411 004 15639.98 370.11 52991.51 88888.00 2020-01-04 18:10:52.911 004 15639.96 370.11 52991.49 88888.00 2020-01-04 18:10:53.411 004 15639.91 370.09 52991.43 88888.00 2020-01-04 18:10:53.911 004 15639.90 370.07 52991.43 88888.00 2020-01-04 18:10:54.411 004 15639.89 370.02 52991.50 88888.00 2020-01-04 18:10:54.911 004 15639.90 370.02 52991.50 88888.00 2020-01-04 18:10:55.411 004 15639.91 370.00 52991.50 88888.00 2020-01-04 18:10:55.911 004 15639.85 369.95 52991.52 88888.00 2020-01-04 18:10:56.411 004 15639.83 369.96 52991.53 88888.00 2020-01-04 18:10:56.911 004 15639.83 369.96 52991.54 88888.00 2020-01-04 18:10:57.411 004 15639.82 369.91 52991.55 88888.00 2020-01-04 18:10:57.912 004 15639.81 369.89 52991.52 88888.00 2020-01-04 18:10:58.412 004 15639.81 369.90 52991.53 88888.00 2020-01-04 18:10:58.912 004 15639.75 369.87 52991.54 88888.00 2020-01-04 18:10:59.412 004 15639.73 369.86 52991.53 88888.00 2020-01-04 18:10:59.912 004 15639.73 369.85 52991.55 88888.00 2020-01-04 18:11:00.912 004 15639.70 369.84 52991.51 88888.00 2020-01-04 18:11:01.412 004 15639.69 369.81 52991.53 88888.00 2020-01-04 18:11:01.912 004 15639.66 369.82 52991.50 88888.00 2020-01-04 18:11:02.412 004 15639.67 369.78 52991.48 88888.00 2020-01-04 18:11:02.912 004 15639.63 369.77 52991.50 88888.00 2020-01-04 18:11:03.412 004 15639.60 369.78 52991.54 88888.00 2020-01-04 18:11:03.912 004 15639.63 369.81 52991.52 88888.00 2020-01-04 18:11:04.412 004 15639.62 369.77 52991.51 88888.00 2020-01-04 18:11:04.912 004 15639.64 369.74 52991.49 88888.00 2020-01-04 18:11:05.412 004 15639.63 369.70 52991.46 88888.00 2020-01-04 18:11:05.912 004 15639.55 369.75 52991.44 88888.00 2020-01-04 18:11:06.412 004 15639.54 369.72 52991.46 88888.00 2020-01-04 18:11:06.912 004 15639.58 369.69 52991.47 88888.00 2020-01-04 18:11:07.412 004 15639.63 369.69 52991.49 88888.00 2020-01-04 18:11:07.912 004 15639.63 369.72 52991.48 88888.00 2020-01-04 18:11:08.412 004 15639.60 369.73 52991.47 88888.00 2020-01-04 18:11:08.912 004 15639.57 369.70 52991.51 88888.00 2020-01-04 18:11:09.412 004 15639.60 369.69 52991.55 88888.00 2020-01-04 18:11:09.912 004 15639.63 369.68 52991.47 88888.00 2020-01-04 18:11:10.412 004 15639.60 369.67 52991.45 88888.00 2020-01-04 18:11:10.912 004 15639.57 369.68 52991.43 88888.00 2020-01-04 18:11:11.412 004 15639.60 369.68 52991.47 88888.00 2020-01-04 18:11:11.912 004 15639.62 369.68 52991.47 88888.00 2020-01-04 18:11:12.412 004 15639.57 369.61 52991.47 88888.00 2020-01-04 18:11:12.912 004 15639.57 369.63 52991.47 88888.00 2020-01-04 18:11:13.412 004 15639.54 369.64 52991.51 88888.00 2020-01-04 18:11:14.412 004 15639.56 369.66 52991.46 88888.00 2020-01-04 18:11:14.912 004 15639.62 369.66 52991.45 88888.00 2020-01-04 18:11:15.412 004 15639.58 369.66 52991.45 88888.00 2020-01-04 18:11:15.912 004 15639.58 369.67 52991.46 88888.00 2020-01-04 18:11:16.412 004 15639.62 369.68 52991.47 88888.00 2020-01-04 18:11:16.912 004 15639.66 369.72 52991.50 88888.00 2020-01-04 18:11:17.412 004 15639.65 369.69 52991.48 88888.00 2020-01-04 18:11:17.912 004 15639.66 369.69 52991.46 88888.00 2020-01-04 18:11:18.412 004 15639.67 369.76 52991.43 88888.00 2020-01-04 18:11:18.912 004 15639.62 369.75 52991.46 88888.00 2020-01-04 18:11:19.412 004 15639.62 369.76 52991.47 88888.00 2020-01-04 18:11:19.912 004 15639.58 369.78 52991.52 88888.00 2020-01-04 18:11:20.412 004 15639.60 369.77 52991.52 88888.00 2020-01-04 18:11:20.912 004 15639.60 369.77 52991.52 88888.00 2020-01-04 18:11:21.412 004 15639.55 369.74 52991.46 88888.00 2020-01-04 18:11:21.912 004 15639.51 369.72 52991.40 88888.00 2020-01-04 18:11:22.412 004 15639.55 369.75 52991.42 88888.00 2020-01-04 18:11:22.912 004 15639.56 369.80 52991.41 88888.00 2020-01-04 18:11:23.412 004 15639.54 369.83 52991.44 88888.00 2020-01-04 18:11:24.412 004 15639.52 369.84 52991.45 88888.00 2020-01-04 18:11:24.912 004 15639.52 369.84 52991.48 88888.00 2020-01-04 18:11:25.412 004 15639.56 369.83 52991.43 88888.00 2020-01-04 18:11:25.912 004 15639.60 369.82 52991.37 88888.00 2020-01-04 18:11:26.412 004 15639.61 369.84 52991.44 88888.00 2020-01-04 18:11:26.912 004 15639.58 369.84 52991.50 88888.00 2020-01-04 18:11:27.412 004 15639.63 369.81 52991.46 88888.00 2020-01-04 18:11:27.912 004 15639.61 369.83 52991.41 88888.00 2020-01-04 18:11:28.412 004 15639.61 369.81 52991.40 88888.00 2020-01-04 18:11:28.912 004 15639.54 369.81 52991.34 88888.00 2020-01-04 18:11:29.412 004 15639.52 369.81 52991.32 88888.00 2020-01-04 18:11:29.912 004 15639.54 369.81 52991.35 88888.00 2020-01-04 18:11:30.412 004 15639.54 369.81 52991.41 88888.00 2020-01-04 18:11:30.912 004 15639.52 369.80 52991.44 88888.00 2020-01-04 18:11:31.412 004 15639.54 369.75 52991.38 88888.00 2020-01-04 18:11:31.912 004 15639.57 369.75 52991.36 88888.00 2020-01-04 18:11:32.412 004 15639.57 369.73 52991.35 88888.00 2020-01-04 18:11:32.912 004 15639.54 369.72 52991.37 88888.00 2020-01-04 18:11:33.412 004 15639.55 369.72 52991.37 88888.00 2020-01-04 18:11:33.912 004 15639.54 369.68 52991.36 88888.00 2020-01-04 18:11:34.412 004 15639.54 369.64 52991.36 88888.00 2020-01-04 18:11:34.912 004 15639.52 369.63 52991.38 88888.00 2020-01-04 18:11:35.412 004 15639.52 369.64 52991.40 88888.00 2020-01-04 18:11:35.912 004 15639.52 369.63 52991.35 88888.00 2020-01-04 18:11:36.412 004 15639.51 369.64 52991.35 88888.00 2020-01-04 18:11:36.912 004 15639.52 369.59 52991.35 88888.00 2020-01-04 18:11:37.412 004 15639.50 369.58 52991.35 88888.00 2020-01-04 18:11:37.912 004 15639.51 369.59 52991.35 88888.00 2020-01-04 18:11:38.412 004 15639.53 369.55 52991.37 88888.00 2020-01-04 18:11:38.912 004 15639.53 369.54 52991.38 88888.00 2020-01-04 18:11:39.412 004 15639.46 369.48 52991.38 88888.00 2020-01-04 18:11:39.912 004 15639.45 369.48 52991.44 88888.00 2020-01-04 18:11:40.412 004 15639.50 369.44 52991.41 88888.00 2020-01-04 18:11:40.912 004 15639.50 369.43 52991.37 88888.00 2020-01-04 18:11:41.412 004 15639.50 369.43 52991.41 88888.00 2020-01-04 18:11:41.912 004 15639.48 369.43 52991.49 88888.00 2020-01-04 18:11:42.412 004 15639.48 369.42 52991.50 88888.00 2020-01-04 18:11:42.912 004 15639.46 369.41 52991.42 88888.00 2020-01-04 18:11:43.412 004 15639.43 369.42 52991.40 88888.00 2020-01-04 18:11:43.912 004 15639.38 369.42 52991.37 88888.00 2020-01-04 18:11:44.412 004 15639.38 369.42 52991.42 88888.00 2020-01-04 18:11:44.912 004 15639.42 369.37 52991.48 88888.00 2020-01-04 18:11:45.412 004 15639.39 369.33 52991.50 88888.00 2020-01-04 18:11:45.912 004 15639.39 369.35 52991.50 88888.00 2020-01-04 18:11:46.412 004 15639.41 369.37 52991.47 88888.00 2020-01-04 18:11:46.912 004 15639.34 369.32 52991.45 88888.00 2020-01-04 18:11:47.412 004 15639.36 369.28 52991.44 88888.00 2020-01-04 18:11:47.912 004 15639.37 369.28 52991.48 88888.00 2020-01-04 18:11:48.412 004 15639.33 369.28 52991.46 88888.00 2020-01-04 18:11:48.912 004 15639.30 369.22 52991.48 88888.00 2020-01-04 18:11:49.412 004 15639.25 369.21 52991.44 88888.00 2020-01-04 18:11:49.912 004 15639.28 369.18 52991.43 88888.00 2020-01-04 18:11:50.412 004 15639.27 369.17 52991.47 88888.00 2020-01-04 18:11:50.912 004 15639.25 369.16 52991.52 88888.00 2020-01-04 18:11:51.412 004 15639.24 369.16 52991.53 88888.00 2020-01-04 18:11:51.912 004 15639.23 369.13 52991.54 88888.00 2020-01-04 18:11:52.412 004 15639.20 369.11 52991.56 88888.00 2020-01-04 18:11:52.912 004 15639.21 369.09 52991.54 88888.00 2020-01-04 18:11:53.412 004 15639.17 369.05 52991.49 88888.00 2020-01-04 18:11:53.912 004 15639.18 369.04 52991.50 88888.00 2020-01-04 18:11:54.412 004 15639.19 369.05 52991.52 88888.00 2020-01-04 18:11:54.912 004 15639.23 369.03 52991.56 88888.00 2020-01-04 18:11:55.912 004 15639.25 368.96 52991.54 88888.00 2020-01-04 18:11:56.412 004 15639.27 368.95 52991.54 88888.00 2020-01-04 18:11:56.912 004 15639.23 369.00 52991.54 88888.00 2020-01-04 18:11:57.412 004 15639.21 368.98 52991.52 88888.00 2020-01-04 18:11:57.912 004 15639.17 368.99 52991.52 88888.00 2020-01-04 18:11:58.412 004 15639.16 369.00 52991.52 88888.00 2020-01-04 18:11:58.912 004 15639.17 368.97 52991.56 88888.00 2020-01-04 18:11:59.412 004 15639.18 368.97 52991.57 88888.00 2020-01-04 18:11:59.912 004 15639.19 368.91 52991.57 88888.00 2020-01-04 18:12:00.412 004 15639.16 368.87 52991.57 88888.00 2020-01-04 18:12:00.912 004 15639.14 368.85 52991.54 88888.00 2020-01-04 18:12:01.412 004 15639.17 368.86 52991.52 88888.00 2020-01-04 18:12:01.912 004 15639.17 368.87 52991.51 88888.00 2020-01-04 18:12:02.412 004 15639.19 368.83 52991.52 88888.00 2020-01-04 18:12:02.912 004 15639.16 368.81 52991.48 88888.00 2020-01-04 18:12:03.412 004 15639.15 368.82 52991.44 88888.00 2020-01-04 18:12:03.912 004 15639.11 368.80 52991.47 88888.00 2020-01-04 18:12:04.412 004 15639.14 368.77 52991.45 88888.00 2020-01-04 18:12:04.912 004 15639.15 368.74 52991.44 88888.00 2020-01-04 18:12:05.912 004 15639.09 368.73 52991.45 88888.00 2020-01-04 18:12:06.412 004 15639.11 368.72 52991.42 88888.00 2020-01-04 18:12:06.912 004 15639.14 368.71 52991.42 88888.00 2020-01-04 18:12:07.412 004 15639.12 368.70 52991.42 88888.00 2020-01-04 18:12:07.912 004 15639.15 368.63 52991.43 88888.00 2020-01-04 18:12:08.412 004 15639.15 368.62 52991.41 88888.00 2020-01-04 18:12:08.912 004 15639.11 368.63 52991.46 88888.00 2020-01-04 18:12:09.412 004 15639.18 368.64 52991.43 88888.00 2020-01-04 18:12:09.912 004 15639.18 368.65 52991.41 88888.00 2020-01-04 18:12:10.412 004 15639.15 368.64 52991.36 88888.00 2020-01-04 18:12:10.912 004 15639.11 368.61 52991.34 88888.00 2020-01-04 18:12:11.412 004 15639.19 368.57 52991.33 88888.00 2020-01-04 18:12:11.912 004 15639.20 368.57 52991.30 88888.00 2020-01-04 18:12:12.412 004 15639.17 368.56 52991.34 88888.00 2020-01-04 18:12:12.912 004 15639.16 368.53 52991.35 88888.00 2020-01-04 18:12:13.412 004 15639.15 368.51 52991.38 88888.00 2020-01-04 18:12:13.912 004 15639.18 368.51 52991.40 88888.00 2020-01-04 18:12:14.412 004 15639.17 368.47 52991.36 88888.00 2020-01-04 18:12:14.912 004 15639.18 368.45 52991.36 88888.00 2020-01-04 18:12:15.412 004 15639.18 368.42 52991.34 88888.00 2020-01-04 18:12:15.912 004 15639.18 368.45 52991.37 88888.00 2020-01-04 18:12:16.412 004 15639.19 368.47 52991.34 88888.00 2020-01-04 18:12:16.912 004 15639.20 368.44 52991.30 88888.00 2020-01-04 18:12:17.412 004 15639.17 368.46 52991.33 88888.00 2020-01-04 18:12:17.912 004 15639.14 368.44 52991.34 88888.00 2020-01-04 18:12:18.412 004 15639.15 368.43 52991.33 88888.00 2020-01-04 18:12:18.912 004 15639.14 368.43 52991.34 88888.00 2020-01-04 18:12:19.412 004 15639.17 368.43 52991.33 88888.00 2020-01-04 18:12:19.912 004 15639.19 368.42 52991.28 88888.00 2020-01-04 18:12:20.412 004 15639.19 368.42 52991.27 88888.00 2020-01-04 18:12:20.912 004 15639.20 368.42 52991.30 88888.00 2020-01-04 18:12:21.412 004 15639.24 368.38 52991.32 88888.00 2020-01-04 18:12:21.912 004 15639.24 368.40 52991.30 88888.00 2020-01-04 18:12:22.412 004 15639.17 368.40 52991.24 88888.00 2020-01-04 18:12:22.912 004 15639.15 368.39 52991.25 88888.00 2020-01-04 18:12:23.412 004 15639.14 368.40 52991.25 88888.00 2020-01-04 18:12:23.912 004 15639.09 368.42 52991.24 88888.00 2020-01-04 18:12:24.412 004 15639.11 368.44 52991.28 88888.00 2020-01-04 18:12:24.912 004 15639.14 368.42 52991.28 88888.00 2020-01-04 18:12:25.412 004 15639.11 368.37 52991.26 88888.00 2020-01-04 18:12:25.912 004 15639.10 368.34 52991.28 88888.00 2020-01-04 18:12:26.412 004 15639.07 368.34 52991.33 88888.00 2020-01-04 18:12:26.912 004 15639.08 368.33 52991.37 88888.00 2020-01-04 18:12:27.412 004 15639.09 368.29 52991.41 88888.00 2020-01-04 18:12:27.912 004 15639.08 368.31 52991.47 88888.00 2020-01-04 18:12:28.412 004 15639.09 368.34 52991.48 88888.00 2020-01-04 18:12:28.912 004 15639.05 368.31 52991.47 88888.00 2020-01-04 18:12:29.412 004 15638.99 368.29 52991.47 88888.00 2020-01-04 18:12:29.912 004 15639.02 368.27 52991.43 88888.00 2020-01-04 18:12:30.412 004 15639.03 368.22 52991.42 88888.00 2020-01-04 18:12:30.912 004 15639.06 368.20 52991.47 88888.00 2020-01-04 18:12:31.412 004 15639.01 368.19 52991.53 88888.00 2020-01-04 18:12:31.912 004 15638.99 368.19 52991.48 88888.00 2020-01-04 18:12:32.412 004 15638.98 368.21 52991.46 88888.00 2020-01-04 18:12:32.912 004 15638.99 368.16 52991.47 88888.00 2020-01-04 18:12:33.412 004 15638.97 368.16 52991.47 88888.00 2020-01-04 18:12:33.912 004 15638.94 368.14 52991.50 88888.00 2020-01-04 18:12:34.412 004 15638.97 368.14 52991.53 88888.00 2020-01-04 18:12:34.912 004 15638.97 368.16 52991.53 88888.00 2020-01-04 18:12:35.412 004 15638.98 368.19 52991.53 88888.00 2020-01-04 18:12:35.912 004 15639.00 368.18 52991.53 88888.00 2020-01-04 18:12:36.412 004 15638.97 368.17 52991.53 88888.00 2020-01-04 18:12:36.912 004 15638.98 368.17 52991.52 88888.00 2020-01-04 18:12:37.412 004 15639.00 368.16 52991.54 88888.00 2020-01-04 18:12:37.912 004 15638.98 368.16 52991.57 88888.00 2020-01-04 18:12:38.412 004 15638.97 368.12 52991.60 88888.00 2020-01-04 18:12:38.912 004 15638.93 368.14 52991.58 88888.00 2020-01-04 18:12:39.412 004 15638.92 368.14 52991.56 88888.00 2020-01-04 18:12:39.912 004 15638.92 368.11 52991.52 88888.00 2020-01-04 18:12:40.412 004 15638.88 368.09 52991.55 88888.00 2020-01-04 18:12:40.912 004 15638.96 368.09 52991.58 88888.00 2020-01-04 18:12:41.412 004 15638.93 368.09 52991.60 88888.00 2020-01-04 18:12:41.912 004 15638.94 368.08 52991.61 88888.00 2020-01-04 18:12:42.412 004 15638.99 368.07 52991.64 88888.00 2020-01-04 18:12:42.912 004 15639.00 368.02 52991.63 88888.00 2020-01-04 18:12:43.412 004 15639.03 368.01 52991.61 88888.00 2020-01-04 18:12:43.912 004 15639.00 368.01 52991.58 88888.00 2020-01-04 18:12:44.412 004 15639.01 368.01 52991.61 88888.00 2020-01-04 18:12:44.912 004 15639.01 368.00 52991.55 88888.00 2020-01-04 18:12:45.412 004 15638.97 367.99 52991.63 88888.00 2020-01-04 18:12:45.912 004 15638.96 368.01 52991.65 88888.00 2020-01-04 18:12:46.412 004 15639.00 368.00 52991.63 88888.00 2020-01-04 18:12:47.412 004 15639.08 368.03 52991.61 88888.00 2020-01-04 18:12:47.912 004 15639.12 368.03 52991.61 88888.00 2020-01-04 18:12:48.412 004 15639.09 367.94 52991.61 88888.00 2020-01-04 18:12:48.912 004 15639.06 367.93 52991.58 88888.00 2020-01-04 18:12:49.412 004 15639.05 367.95 52991.60 88888.00 2020-01-04 18:12:49.912 004 15639.07 367.95 52991.58 88888.00 2020-01-04 18:12:50.412 004 15639.05 367.93 52991.56 88888.00 2020-01-04 18:12:50.912 004 15639.01 367.90 52991.53 88888.00 2020-01-04 18:12:51.412 004 15639.08 367.91 52991.54 88888.00 2020-01-04 18:12:51.912 004 15639.12 367.93 52991.53 88888.00 2020-01-04 18:12:52.412 004 15639.10 367.90 52991.55 88888.00 2020-01-04 18:12:52.912 004 15639.14 367.90 52991.55 88888.00 2020-01-04 18:12:53.412 004 15639.15 367.88 52991.52 88888.00 2020-01-04 18:12:53.912 004 15639.15 367.87 52991.53 88888.00 2020-01-04 18:12:54.412 004 15639.18 367.85 52991.50 88888.00 2020-01-04 18:12:54.912 004 15639.18 367.82 52991.50 88888.00 2020-01-04 18:12:55.412 004 15639.18 367.79 52991.50 88888.00 2020-01-04 18:12:55.912 004 15639.19 367.85 52991.52 88888.00 2020-01-04 18:12:56.412 004 15639.19 367.84 52991.53 88888.00 2020-01-04 18:12:56.912 004 15639.19 367.85 52991.52 88888.00 2020-01-04 18:12:57.412 004 15639.21 367.85 52991.49 88888.00 2020-01-04 18:12:57.912 004 15639.17 367.79 52991.55 88888.00 2020-01-04 18:12:58.412 004 15639.19 367.77 52991.60 88888.00 2020-01-04 18:12:58.912 004 15639.24 367.76 52991.54 88888.00 2020-01-04 18:12:59.412 004 15639.21 367.81 52991.50 88888.00 2020-01-04 18:12:59.912 004 15639.20 367.83 52991.51 88888.00 2020-01-04 18:13:00.412 004 15639.19 367.76 52991.53 88888.00 2020-01-04 18:13:00.912 004 15639.23 367.73 52991.50 88888.00 2020-01-04 18:13:01.412 004 15639.25 367.71 52991.45 88888.00 2020-01-04 18:13:01.912 004 15639.24 367.74 52991.45 88888.00 2020-01-04 18:13:02.412 004 15639.26 367.71 52991.51 88888.00 2020-01-04 18:13:02.912 004 15639.21 367.71 52991.52 88888.00 2020-01-04 18:13:03.412 004 15639.21 367.71 52991.49 88888.00 2020-01-04 18:13:03.912 004 15639.23 367.71 52991.52 88888.00 2020-01-04 18:13:04.412 004 15639.23 367.71 52991.48 88888.00 2020-01-04 18:13:04.912 004 15639.21 367.74 52991.50 88888.00 2020-01-04 18:13:05.412 004 15639.18 367.74 52991.52 88888.00 2020-01-04 18:13:05.912 004 15639.20 367.74 52991.48 88888.00 2020-01-04 18:13:06.412 004 15639.18 367.76 52991.44 88888.00 2020-01-04 18:13:06.912 004 15639.18 367.74 52991.44 88888.00 2020-01-04 18:13:07.412 004 15639.19 367.73 52991.44 88888.00 2020-01-04 18:13:07.912 004 15639.20 367.74 52991.42 88888.00 2020-01-04 18:13:09.412 004 15639.18 367.67 52991.41 88888.00 2020-01-04 18:13:09.912 004 15639.23 367.68 52991.38 88888.00 2020-01-04 18:13:10.412 004 15639.25 367.69 52991.46 88888.00 2020-01-04 18:13:10.912 004 15639.20 367.69 52991.50 88888.00 2020-01-04 18:13:11.412 004 15639.19 367.70 52991.50 88888.00 2020-01-04 18:13:11.912 004 15639.20 367.67 52991.52 88888.00 2020-01-04 18:13:12.412 004 15639.21 367.67 52991.50 88888.00 2020-01-04 18:13:12.912 004 15639.32 367.68 52991.49 88888.00 2020-01-04 18:13:13.412 004 15639.28 367.71 52991.48 88888.00 2020-01-04 18:13:13.912 004 15639.25 367.70 52991.45 88888.00 2020-01-04 18:13:14.412 004 15639.25 367.70 52991.42 88888.00 2020-01-04 18:13:14.912 004 15639.24 367.68 52991.44 88888.00 2020-01-04 18:13:15.412 004 15639.23 367.70 52991.42 88888.00 2020-01-04 18:13:15.912 004 15639.24 367.73 52991.44 88888.00 2020-01-04 18:13:16.412 004 15639.26 367.73 52991.43 88888.00 2020-01-04 18:13:16.912 004 15639.26 367.73 52991.40 88888.00 2020-01-04 18:13:17.412 004 15639.26 367.74 52991.34 88888.00 2020-01-04 18:13:17.912 004 15639.29 367.70 52991.37 88888.00 2020-01-04 18:13:18.412 004 15639.32 367.70 52991.42 88888.00 2020-01-04 18:13:18.912 004 15639.34 367.67 52991.47 88888.00 2020-01-04 18:13:19.412 004 15639.35 367.66 52991.48 88888.00 2020-01-04 18:13:19.912 004 15639.35 367.68 52991.47 88888.00 2020-01-04 18:13:20.412 004 15639.35 367.68 52991.43 88888.00 2020-01-04 18:13:20.912 004 15639.36 367.68 52991.43 88888.00 2020-01-04 18:13:21.412 004 15639.37 367.70 52991.49 88888.00 2020-01-04 18:13:21.912 004 15639.36 367.71 52991.48 88888.00 2020-01-04 18:13:22.412 004 15639.42 367.74 52991.43 88888.00 2020-01-04 18:13:22.912 004 15639.45 367.77 52991.37 88888.00 2020-01-04 18:13:23.412 004 15639.46 367.76 52991.44 88888.00 2020-01-04 18:13:23.912 004 15639.51 367.75 52991.46 88888.00 2020-01-04 18:13:24.412 004 15639.54 367.71 52991.44 88888.00 2020-01-04 18:13:24.912 004 15639.54 367.71 52991.38 88888.00 2020-01-04 18:13:25.412 004 15639.54 367.73 52991.41 88888.00 2020-01-04 18:13:25.912 004 15639.54 367.70 52991.44 88888.00 2020-01-04 18:13:26.912 004 15639.54 367.68 52991.42 88888.00 2020-01-04 18:13:27.412 004 15639.62 367.70 52991.44 88888.00 2020-01-04 18:13:27.912 004 15639.62 367.69 52991.47 88888.00 2020-01-04 18:13:28.412 004 15639.61 367.67 52991.47 88888.00 2020-01-04 18:13:28.912 004 15639.56 367.67 52991.47 88888.00 2020-01-04 18:13:29.412 004 15639.60 367.66 52991.52 88888.00 2020-01-04 18:13:29.912 004 15639.61 367.59 52991.49 88888.00 2020-01-04 18:13:30.412 004 15639.65 367.60 52991.47 88888.00 2020-01-04 18:13:30.912 004 15639.66 367.66 52991.48 88888.00 2020-01-04 18:13:31.412 004 15639.70 367.68 52991.47 88888.00 2020-01-04 18:13:31.912 004 15639.72 367.61 52991.43 88888.00 2020-01-04 18:13:32.412 004 15639.76 367.61 52991.44 88888.00 2020-01-04 18:13:32.912 004 15639.73 367.61 52991.46 88888.00 2020-01-04 18:13:33.412 004 15639.76 367.61 52991.46 88888.00 2020-01-04 18:13:33.912 004 15639.80 367.57 52991.44 88888.00 2020-01-04 18:13:34.412 004 15639.76 367.56 52991.44 88888.00 2020-01-04 18:13:34.912 004 15639.78 367.54 52991.47 88888.00 2020-01-04 18:13:35.412 004 15639.88 367.58 52991.44 88888.00 2020-01-04 18:13:35.912 004 15639.84 367.59 52991.38 88888.00 2020-01-04 18:13:36.412 004 15639.85 367.59 52991.36 88888.00 2020-01-04 18:13:36.912 004 15639.87 367.57 52991.33 88888.00 2020-01-04 18:13:37.412 004 15639.87 367.54 52991.35 88888.00 2020-01-04 18:13:37.912 004 15639.85 367.51 52991.32 88888.00 2020-01-04 18:13:38.412 004 15639.87 367.51 52991.31 88888.00 2020-01-04 18:13:38.912 004 15639.91 367.56 52991.32 88888.00 2020-01-04 18:13:39.412 004 15639.87 367.53 52991.34 88888.00 2020-01-04 18:13:40.412 004 15639.96 367.54 52991.47 88888.00 2020-01-04 18:13:40.912 004 15639.97 367.56 52991.47 88888.00 2020-01-04 18:13:41.412 004 15639.93 367.52 52991.49 88888.00 2020-01-04 18:13:41.912 004 15639.94 367.52 52991.53 88888.00 2020-01-04 18:13:42.412 004 15639.98 367.47 52991.55 88888.00 2020-01-04 18:13:42.912 004 15640.01 367.42 52991.54 88888.00 2020-01-04 18:13:43.412 004 15640.06 367.42 52991.53 88888.00 2020-01-04 18:13:43.912 004 15640.07 367.40 52991.56 88888.00 2020-01-04 18:13:44.412 004 15640.07 367.33 52991.58 88888.00 2020-01-04 18:13:44.912 004 15640.08 367.38 52991.63 88888.00 2020-01-04 18:13:45.412 004 15640.08 367.41 52991.62 88888.00 2020-01-04 18:13:45.912 004 15640.08 367.44 52991.60 88888.00 2020-01-04 18:13:46.412 004 15640.11 367.42 52991.57 88888.00 2020-01-04 18:13:46.912 004 15640.11 367.35 52991.61 88888.00 2020-01-04 18:13:47.412 004 15640.14 367.36 52991.62 88888.00 2020-01-04 18:13:47.912 004 15640.18 367.35 52991.57 88888.00 2020-01-04 18:13:48.412 004 15640.19 367.33 52991.53 88888.00 2020-01-04 18:13:48.912 004 15640.19 367.35 52991.56 88888.00 2020-01-04 18:13:49.412 004 15640.24 367.32 52991.54 88888.00 2020-01-04 18:13:50.412 004 15640.29 367.28 52991.51 88888.00 2020-01-04 18:13:50.912 004 15640.27 367.33 52991.54 88888.00 2020-01-04 18:13:51.412 004 15640.33 367.36 52991.55 88888.00 2020-01-04 18:13:51.912 004 15640.39 367.34 52991.55 88888.00 2020-01-04 18:13:52.412 004 15640.39 367.27 52991.51 88888.00 2020-01-04 18:13:52.912 004 15640.38 367.25 52991.52 88888.00 2020-01-04 18:13:53.412 004 15640.35 367.25 52991.47 88888.00 2020-01-04 18:13:53.912 004 15640.35 367.27 52991.53 88888.00 2020-01-04 18:13:54.412 004 15640.36 367.31 52991.60 88888.00 2020-01-04 18:13:54.912 004 15640.41 367.31 52991.57 88888.00 2020-01-04 18:13:55.412 004 15640.38 367.27 52991.56 88888.00 2020-01-04 18:13:55.912 004 15640.37 367.28 52991.55 88888.00 2020-01-04 18:13:56.412 004 15640.39 367.27 52991.55 88888.00 2020-01-04 18:13:56.912 004 15640.41 367.25 52991.55 88888.00 2020-01-04 18:13:57.412 004 15640.39 367.24 52991.58 88888.00 2020-01-04 18:13:57.912 004 15640.44 367.23 52991.58 88888.00 2020-01-04 18:13:58.412 004 15640.45 367.23 52991.58 88888.00 2020-01-04 18:13:58.912 004 15640.46 367.23 52991.51 88888.00 2020-01-04 18:13:59.412 004 15640.51 367.26 52991.53 88888.00 2020-01-04 18:13:59.912 004 15640.55 367.25 52991.55 88888.00 2020-01-04 18:14:00.412 004 15640.45 367.22 52991.55 88888.00 2020-01-04 18:14:00.912 004 15640.46 367.22 52991.53 88888.00 2020-01-04 18:14:01.412 004 15640.46 367.21 52991.50 88888.00 2020-01-04 18:14:01.912 004 15640.47 367.18 52991.51 88888.00 2020-01-04 18:14:02.412 004 15640.51 367.18 52991.51 88888.00 2020-01-04 18:14:02.912 004 15640.59 367.21 52991.49 88888.00 2020-01-04 18:14:03.412 004 15640.57 367.23 52991.50 88888.00 2020-01-04 18:14:03.912 004 15640.53 367.23 52991.50 88888.00 2020-01-04 18:14:04.412 004 15640.52 367.26 52991.47 88888.00 2020-01-04 18:14:04.912 004 15640.54 367.26 52991.53 88888.00 2020-01-04 18:14:05.412 004 15640.59 367.24 52991.53 88888.00 2020-01-04 18:14:05.912 004 15640.62 367.24 52991.50 88888.00 2020-01-04 18:14:06.412 004 15640.65 367.25 52991.51 88888.00 2020-01-04 18:14:06.912 004 15640.65 367.23 52991.50 88888.00 2020-01-04 18:14:07.412 004 15640.64 367.18 52991.46 88888.00 2020-01-04 18:14:07.912 004 15640.62 367.18 52991.46 88888.00 2020-01-04 18:14:08.412 004 15640.70 367.18 52991.48 88888.00 2020-01-04 18:14:08.912 004 15640.73 367.17 52991.53 88888.00 2020-01-04 18:14:09.412 004 15640.71 367.18 52991.53 88888.00 2020-01-04 18:14:09.912 004 15640.70 367.23 52991.51 88888.00 2020-01-04 18:14:10.412 004 15640.74 367.22 52991.52 88888.00 2020-01-04 18:14:10.912 004 15640.79 367.23 52991.54 88888.00 2020-01-04 18:14:11.412 004 15640.82 367.24 52991.54 88888.00 2020-01-04 18:14:11.912 004 15640.80 367.25 52991.50 88888.00 2020-01-04 18:14:12.412 004 15640.83 367.23 52991.50 88888.00 2020-01-04 18:14:12.912 004 15640.83 367.25 52991.53 88888.00 2020-01-04 18:14:13.412 004 15640.92 367.23 52991.58 88888.00 2020-01-04 18:14:13.912 004 15640.97 367.19 52991.60 88888.00 2020-01-04 18:14:14.412 004 15640.97 367.19 52991.52 88888.00 2020-01-04 18:14:14.912 004 15640.95 367.21 52991.45 88888.00 2020-01-04 18:14:15.412 004 15640.99 367.18 52991.41 88888.00 2020-01-04 18:14:15.912 004 15641.00 367.18 52991.41 88888.00 2020-01-04 18:14:16.412 004 15641.00 367.23 52991.44 88888.00 2020-01-04 18:14:16.912 004 15641.02 367.23 52991.44 88888.00 2020-01-04 18:14:17.412 004 15641.06 367.25 52991.44 88888.00 2020-01-04 18:14:17.912 004 15641.07 367.26 52991.42 88888.00 2020-01-04 18:14:18.412 004 15641.10 367.24 52991.42 88888.00 2020-01-04 18:14:18.912 004 15641.06 367.25 52991.41 88888.00 2020-01-04 18:14:19.412 004 15641.05 367.24 52991.42 88888.00 2020-01-04 18:14:19.912 004 15641.13 367.25 52991.35 88888.00 2020-01-04 18:14:20.412 004 15641.15 367.27 52991.35 88888.00 2020-01-04 18:14:20.912 004 15641.14 367.27 52991.38 88888.00 2020-01-04 18:14:22.412 004 15641.05 367.27 52991.40 88888.00 2020-01-04 18:14:22.912 004 15641.07 367.25 52991.38 88888.00 2020-01-04 18:14:23.412 004 15641.17 367.30 52991.41 88888.00 2020-01-04 18:14:23.912 004 15641.18 367.30 52991.41 88888.00 2020-01-04 18:14:24.412 004 15641.18 367.27 52991.40 88888.00 2020-01-04 18:14:24.912 004 15641.16 367.32 52991.43 88888.00 2020-01-04 18:14:25.412 004 15641.13 367.33 52991.33 88888.00 2020-01-04 18:14:25.912 004 15641.15 367.36 52991.35 88888.00 2020-01-04 18:14:26.412 004 15641.19 367.32 52991.38 88888.00 2020-01-04 18:14:26.912 004 15641.25 367.33 52991.35 88888.00 2020-01-04 18:14:27.412 004 15641.25 367.34 52991.34 88888.00 2020-01-04 18:14:27.912 004 15641.23 367.35 52991.38 88888.00 2020-01-04 18:14:28.412 004 15641.23 367.36 52991.36 88888.00 2020-01-04 18:14:28.912 004 15641.26 367.40 52991.30 88888.00 2020-01-04 18:14:29.412 004 15641.25 367.42 52991.31 88888.00 2020-01-04 18:14:29.912 004 15641.25 367.44 52991.35 88888.00 2020-01-04 18:14:30.412 004 15641.26 367.45 52991.34 88888.00 2020-01-04 18:14:30.912 004 15641.33 367.43 52991.36 88888.00 2020-01-04 18:14:31.412 004 15641.29 367.38 52991.35 88888.00 2020-01-04 18:14:31.912 004 15641.26 367.34 52991.36 88888.00 2020-01-04 18:14:32.412 004 15641.25 367.34 52991.34 88888.00 2020-01-04 18:14:32.912 004 15641.26 367.38 52991.34 88888.00 2020-01-04 18:14:33.412 004 15641.31 367.38 52991.37 88888.00 2020-01-04 18:14:33.912 004 15641.27 367.40 52991.41 88888.00 2020-01-04 18:14:34.412 004 15641.24 367.40 52991.38 88888.00 2020-01-04 18:14:34.912 004 15641.26 367.43 52991.38 88888.00 2020-01-04 18:14:35.412 004 15641.28 367.42 52991.43 88888.00 2020-01-04 18:14:35.912 004 15641.26 367.40 52991.50 88888.00 2020-01-04 18:14:36.412 004 15641.26 367.39 52991.43 88888.00 2020-01-04 18:14:36.912 004 15641.25 367.43 52991.36 88888.00 2020-01-04 18:14:37.412 004 15641.23 367.42 52991.37 88888.00 2020-01-04 18:14:37.912 004 15641.25 367.39 52991.40 88888.00 2020-01-04 18:14:38.412 004 15641.27 367.38 52991.36 88888.00 2020-01-04 18:14:38.912 004 15641.31 367.41 52991.35 88888.00 2020-01-04 18:14:39.412 004 15641.29 367.41 52991.38 88888.00 2020-01-04 18:14:39.912 004 15641.29 367.41 52991.38 88888.00 2020-01-04 18:14:40.412 004 15641.32 367.40 52991.42 88888.00 2020-01-04 18:14:40.912 004 15641.32 367.40 52991.44 88888.00 2020-01-04 18:14:41.412 004 15641.32 367.42 52991.36 88888.00 2020-01-04 18:14:41.912 004 15641.31 367.41 52991.30 88888.00 2020-01-04 18:14:42.412 004 15641.29 367.34 52991.28 88888.00 2020-01-04 18:14:42.912 004 15641.32 367.33 52991.33 88888.00 2020-01-04 18:14:43.412 004 15641.32 367.34 52991.35 88888.00 2020-01-04 18:14:43.912 004 15641.28 367.38 52991.33 88888.00 2020-01-04 18:14:44.412 004 15641.31 367.42 52991.31 88888.00 2020-01-04 18:14:44.912 004 15641.32 367.42 52991.35 88888.00 2020-01-04 18:14:45.412 004 15641.29 367.42 52991.34 88888.00 2020-01-04 18:14:45.912 004 15641.26 367.43 52991.37 88888.00 2020-01-04 18:14:46.412 004 15641.27 367.44 52991.43 88888.00 2020-01-04 18:14:46.912 004 15641.28 367.43 52991.43 88888.00 2020-01-04 18:14:47.412 004 15641.26 367.40 52991.37 88888.00 2020-01-04 18:14:47.912 004 15641.28 367.35 52991.40 88888.00 2020-01-04 18:14:48.412 004 15641.24 367.34 52991.40 88888.00 2020-01-04 18:14:48.912 004 15641.26 367.34 52991.43 88888.00 2020-01-04 18:14:49.412 004 15641.25 367.33 52991.48 88888.00 2020-01-04 18:14:49.912 004 15641.28 367.33 52991.47 88888.00 2020-01-04 18:14:50.412 004 15641.33 367.33 52991.49 88888.00 2020-01-04 18:14:50.912 004 15641.32 367.32 52991.42 88888.00 2020-01-04 18:14:51.412 004 15641.25 367.32 52991.31 88888.00 2020-01-04 18:14:51.912 004 15641.29 367.33 52991.30 88888.00 2020-01-04 18:14:52.412 004 15641.38 367.33 52991.32 88888.00 2020-01-04 18:14:52.912 004 15641.40 367.32 52991.34 88888.00 2020-01-04 18:14:53.412 004 15641.34 367.34 52991.37 88888.00 2020-01-04 18:14:53.912 004 15641.31 367.38 52991.34 88888.00 2020-01-04 18:14:54.412 004 15641.31 367.41 52991.43 88888.00 2020-01-04 18:14:54.912 004 15641.33 367.39 52991.42 88888.00 2020-01-04 18:14:55.412 004 15641.35 367.36 52991.36 88888.00 2020-01-04 18:14:55.912 004 15641.37 367.34 52991.31 88888.00 2020-01-04 18:14:56.412 004 15641.37 367.35 52991.31 88888.00 2020-01-04 18:14:56.912 004 15641.33 367.39 52991.32 88888.00 2020-01-04 18:14:57.412 004 15641.33 367.39 52991.31 88888.00 2020-01-04 18:14:57.912 004 15641.35 367.41 52991.28 88888.00 2020-01-04 18:14:58.412 004 15641.40 367.40 52991.27 88888.00 2020-01-04 18:14:58.912 004 15641.40 367.40 52991.30 88888.00 2020-01-04 18:14:59.412 004 15641.37 367.42 52991.35 88888.00 2020-01-04 18:14:59.912 004 15641.40 367.42 52991.38 88888.00 2020-01-04 18:15:00.412 004 15641.41 367.40 52991.38 88888.00 2020-01-04 18:15:00.912 004 15641.43 367.40 52991.38 88888.00 2020-01-04 18:15:01.412 004 15641.50 367.42 52991.36 88888.00 2020-01-04 18:15:01.912 004 15641.55 367.44 52991.38 88888.00 2020-01-04 18:15:02.412 004 15641.49 367.49 52991.38 88888.00 2020-01-04 18:15:03.412 004 15641.53 367.51 52991.40 88888.00 2020-01-04 18:15:03.912 004 15641.58 367.57 52991.33 88888.00 2020-01-04 18:15:04.412 004 15641.58 367.54 52991.30 88888.00 2020-01-04 18:15:04.912 004 15641.56 367.54 52991.29 88888.00 2020-01-04 18:15:05.412 004 15641.52 367.56 52991.30 88888.00 2020-01-04 18:15:05.912 004 15641.51 367.54 52991.31 88888.00 2020-01-04 18:15:06.412 004 15641.58 367.57 52991.36 88888.00 2020-01-04 18:15:06.912 004 15641.60 367.60 52991.34 88888.00 2020-01-04 18:15:07.412 004 15641.59 367.60 52991.31 88888.00 2020-01-04 18:15:07.912 004 15641.58 367.59 52991.33 88888.00 2020-01-04 18:15:08.412 004 15641.59 367.59 52991.33 88888.00 2020-01-04 18:15:08.912 004 15641.56 367.65 52991.30 88888.00 2020-01-04 18:15:09.412 004 15641.54 367.66 52991.33 88888.00 2020-01-04 18:15:09.912 004 15641.60 367.67 52991.35 88888.00 2020-01-04 18:15:10.412 004 15641.63 367.67 52991.30 88888.00 2020-01-04 18:15:10.912 004 15641.60 367.68 52991.27 88888.00 2020-01-04 18:15:11.412 004 15641.54 367.68 52991.35 88888.00 2020-01-04 18:15:11.912 004 15641.55 367.75 52991.40 88888.00 2020-01-04 18:15:12.412 004 15641.54 367.79 52991.43 88888.00 2020-01-04 18:15:12.912 004 15641.56 367.81 52991.46 88888.00 2020-01-04 18:15:13.412 004 15641.56 367.84 52991.49 88888.00 2020-01-04 18:15:13.912 004 15641.60 367.86 52991.47 88888.00 2020-01-04 18:15:14.412 004 15641.63 367.84 52991.46 88888.00 2020-01-04 18:15:14.912 004 15641.61 367.86 52991.46 88888.00 2020-01-04 18:15:15.412 004 15641.62 367.90 52991.47 88888.00 2020-01-04 18:15:15.912 004 15641.64 367.85 52991.45 88888.00 2020-01-04 18:15:16.412 004 15641.64 367.88 52991.42 88888.00 2020-01-04 18:15:16.912 004 15641.64 367.92 52991.42 88888.00 2020-01-04 18:15:17.412 004 15641.62 367.93 52991.45 88888.00 2020-01-04 18:15:17.912 004 15641.64 367.94 52991.42 88888.00 2020-01-04 18:15:18.412 004 15641.62 367.93 52991.41 88888.00 2020-01-04 18:15:18.912 004 15641.69 367.96 52991.38 88888.00 2020-01-04 18:15:19.412 004 15641.77 367.99 52991.42 88888.00 2020-01-04 18:15:19.912 004 15641.80 368.02 52991.45 88888.00 2020-01-04 18:15:20.412 004 15641.75 368.00 52991.45 88888.00 2020-01-04 18:15:20.912 004 15641.70 367.97 52991.49 88888.00 2020-01-04 18:15:21.412 004 15641.69 368.00 52991.49 88888.00 2020-01-04 18:15:21.912 004 15641.71 368.01 52991.44 88888.00 2020-01-04 18:15:22.412 004 15641.72 368.02 52991.42 88888.00 2020-01-04 18:15:22.912 004 15641.77 368.01 52991.44 88888.00 2020-01-04 18:15:23.413 004 15641.80 368.02 52991.44 88888.00 2020-01-04 18:15:23.913 004 15641.80 368.01 52991.43 88888.00 2020-01-04 18:15:24.413 004 15641.83 368.00 52991.41 88888.00 2020-01-04 18:15:24.913 004 15641.80 368.00 52991.43 88888.00 2020-01-04 18:15:25.413 004 15641.81 368.03 52991.38 88888.00 2020-01-04 18:15:25.913 004 15641.84 368.07 52991.43 88888.00 2020-01-04 18:15:26.413 004 15641.86 368.08 52991.40 88888.00 2020-01-04 18:15:26.913 004 15641.86 368.11 52991.36 88888.00 2020-01-04 18:15:27.413 004 15641.83 368.11 52991.31 88888.00 2020-01-04 18:15:27.913 004 15641.83 368.10 52991.36 88888.00 2020-01-04 18:15:28.413 004 15641.86 368.07 52991.35 88888.00 2020-01-04 18:15:28.913 004 15641.84 368.11 52991.37 88888.00 2020-01-04 18:15:29.413 004 15641.89 368.16 52991.36 88888.00 2020-01-04 18:15:29.913 004 15641.90 368.16 52991.40 88888.00 2020-01-04 18:15:30.413 004 15641.93 368.16 52991.38 88888.00 2020-01-04 18:15:30.913 004 15641.97 368.13 52991.33 88888.00 2020-01-04 18:15:31.413 004 15641.96 368.19 52991.30 88888.00 2020-01-04 18:15:31.913 004 15641.91 368.20 52991.36 88888.00 2020-01-04 18:15:32.413 004 15641.90 368.21 52991.33 88888.00 2020-01-04 18:15:32.913 004 15641.98 368.19 52991.30 88888.00 2020-01-04 18:15:33.413 004 15641.95 368.23 52991.30 88888.00 2020-01-04 18:15:33.913 004 15641.99 368.27 52991.29 88888.00 2020-01-04 18:15:34.913 004 15642.04 368.28 52991.40 88888.00 2020-01-04 18:15:35.413 004 15642.05 368.28 52991.37 88888.00 2020-01-04 18:15:35.913 004 15642.06 368.28 52991.43 88888.00 2020-01-04 18:15:36.413 004 15642.06 368.25 52991.38 88888.00 2020-01-04 18:15:36.913 004 15642.02 368.26 52991.32 88888.00 2020-01-04 18:15:37.413 004 15642.06 368.28 52991.33 88888.00 2020-01-04 18:15:37.913 004 15642.09 368.30 52991.40 88888.00 2020-01-04 18:15:38.413 004 15642.10 368.28 52991.38 88888.00 2020-01-04 18:15:38.913 004 15642.14 368.22 52991.40 88888.00 2020-01-04 18:15:39.413 004 15642.10 368.23 52991.38 88888.00 2020-01-04 18:15:39.913 004 15642.07 368.25 52991.31 88888.00 2020-01-04 18:15:40.413 004 15642.10 368.25 52991.30 88888.00 2020-01-04 18:15:40.913 004 15642.11 368.22 52991.30 88888.00 2020-01-04 18:15:41.413 004 15642.13 368.20 52991.32 88888.00 2020-01-04 18:15:41.913 004 15642.14 368.23 52991.37 88888.00 2020-01-04 18:15:42.413 004 15642.17 368.29 52991.33 88888.00 2020-01-04 18:15:42.913 004 15642.18 368.31 52991.32 88888.00 2020-01-04 18:15:43.413 004 15642.19 368.27 52991.35 88888.00 2020-01-04 18:15:43.913 004 15642.22 368.29 52991.38 88888.00 2020-01-04 18:15:44.913 004 15642.19 368.25 52991.34 88888.00 2020-01-04 18:15:45.413 004 15642.23 368.31 52991.28 88888.00 2020-01-04 18:15:45.913 004 15642.23 368.27 52991.29 88888.00 2020-01-04 18:15:46.413 004 15642.19 368.27 52991.32 88888.00 2020-01-04 18:15:46.913 004 15642.19 368.33 52991.36 88888.00 2020-01-04 18:15:47.413 004 15642.22 368.36 52991.37 88888.00 2020-01-04 18:15:47.913 004 15642.25 368.39 52991.32 88888.00 2020-01-04 18:15:48.413 004 15642.18 368.39 52991.33 88888.00 2020-01-04 18:15:48.913 004 15642.16 368.39 52991.32 88888.00 2020-01-04 18:15:49.413 004 15642.18 368.39 52991.37 88888.00 2020-01-04 18:15:49.913 004 15642.22 368.36 52991.34 88888.00 2020-01-04 18:15:50.413 004 15642.22 368.34 52991.40 88888.00 2020-01-04 18:15:50.913 004 15642.22 368.34 52991.40 88888.00 2020-01-04 18:15:51.413 004 15642.19 368.35 52991.43 88888.00 2020-01-04 18:15:51.913 004 15642.20 368.40 52991.47 88888.00 2020-01-04 18:15:52.413 004 15642.24 368.45 52991.48 88888.00 2020-01-04 18:15:52.913 004 15642.18 368.46 52991.51 88888.00 2020-01-04 18:15:53.413 004 15642.20 368.47 52991.48 88888.00 2020-01-04 18:15:53.913 004 15642.23 368.51 52991.49 88888.00 2020-01-04 18:15:54.413 004 15642.22 368.52 52991.49 88888.00 2020-01-04 18:15:54.913 004 15642.19 368.52 52991.47 88888.00 2020-01-04 18:15:55.413 004 15642.19 368.51 52991.44 88888.00 2020-01-04 18:15:55.913 004 15642.24 368.52 52991.47 88888.00 2020-01-04 18:15:56.413 004 15642.26 368.47 52991.48 88888.00 2020-01-04 18:15:56.913 004 15642.20 368.53 52991.49 88888.00 2020-01-04 18:15:57.413 004 15642.19 368.51 52991.47 88888.00 2020-01-04 18:15:57.913 004 15642.25 368.52 52991.47 88888.00 2020-01-04 18:15:58.413 004 15642.25 368.54 52991.51 88888.00 2020-01-04 18:15:58.913 004 15642.28 368.56 52991.55 88888.00 2020-01-04 18:15:59.413 004 15642.27 368.57 52991.53 88888.00 2020-01-04 18:15:59.913 004 15642.24 368.59 52991.54 88888.00 2020-01-04 18:16:00.413 004 15642.26 368.56 52991.52 88888.00 2020-01-04 18:16:00.913 004 15642.24 368.60 52991.48 88888.00 2020-01-04 18:16:01.413 004 15642.22 368.61 52991.50 88888.00 2020-01-04 18:16:01.913 004 15642.24 368.61 52991.52 88888.00 2020-01-04 18:16:02.413 004 15642.24 368.61 52991.50 88888.00 2020-01-04 18:16:02.913 004 15642.24 368.63 52991.49 88888.00 2020-01-04 18:16:03.413 004 15642.27 368.60 52991.51 88888.00 2020-01-04 18:16:03.913 004 15642.28 368.59 52991.51 88888.00 2020-01-04 18:16:04.413 004 15642.26 368.61 52991.51 88888.00 2020-01-04 18:16:04.913 004 15642.26 368.61 52991.52 88888.00 2020-01-04 18:16:05.413 004 15642.29 368.61 52991.50 88888.00 2020-01-04 18:16:05.913 004 15642.26 368.63 52991.50 88888.00 2020-01-04 18:16:06.413 004 15642.29 368.64 52991.51 88888.00 2020-01-04 18:16:06.913 004 15642.31 368.65 52991.49 88888.00 2020-01-04 18:16:07.413 004 15642.26 368.61 52991.49 88888.00 2020-01-04 18:16:07.913 004 15642.26 368.56 52991.52 88888.00 2020-01-04 18:16:08.413 004 15642.27 368.54 52991.48 88888.00 2020-01-04 18:16:08.913 004 15642.24 368.54 52991.49 88888.00 2020-01-04 18:16:09.413 004 15642.24 368.54 52991.44 88888.00 2020-01-04 18:16:09.913 004 15642.24 368.54 52991.38 88888.00 2020-01-04 18:16:10.413 004 15642.23 368.56 52991.42 88888.00 2020-01-04 18:16:10.913 004 15642.26 368.55 52991.44 88888.00 2020-01-04 18:16:11.413 004 15642.26 368.52 52991.49 88888.00 2020-01-04 18:16:11.913 004 15642.23 368.49 52991.52 88888.00 2020-01-04 18:16:12.413 004 15642.18 368.49 52991.50 88888.00 2020-01-04 18:16:12.913 004 15642.22 368.47 52991.52 88888.00 2020-01-04 18:16:13.413 004 15642.23 368.48 52991.50 88888.00 2020-01-04 18:16:13.913 004 15642.25 368.48 52991.48 88888.00 2020-01-04 18:16:14.413 004 15642.20 368.46 52991.50 88888.00 2020-01-04 18:16:14.913 004 15642.18 368.46 52991.50 88888.00 2020-01-04 18:16:15.413 004 15642.22 368.46 52991.54 88888.00 2020-01-04 18:16:16.413 004 15642.25 368.43 52991.60 88888.00 2020-01-04 18:16:16.913 004 15642.19 368.44 52991.58 88888.00 2020-01-04 18:16:17.413 004 15642.18 368.46 52991.60 88888.00 2020-01-04 18:16:17.913 004 15642.22 368.44 52991.64 88888.00 2020-01-04 18:16:18.413 004 15642.19 368.43 52991.68 88888.00 2020-01-04 18:16:18.913 004 15642.18 368.42 52991.64 88888.00 2020-01-04 18:16:19.413 004 15642.19 368.39 52991.62 88888.00 2020-01-04 18:16:19.913 004 15642.14 368.38 52991.70 88888.00 2020-01-04 18:16:20.413 004 15642.10 368.40 52991.68 88888.00 2020-01-04 18:16:20.913 004 15642.14 368.42 52991.64 88888.00 2020-01-04 18:16:21.413 004 15642.11 368.37 52991.62 88888.00 2020-01-04 18:16:21.913 004 15642.04 368.37 52991.63 88888.00 2020-01-04 18:16:22.413 004 15642.06 368.36 52991.65 88888.00 2020-01-04 18:16:22.913 004 15642.08 368.34 52991.69 88888.00 2020-01-04 18:16:23.413 004 15642.04 368.33 52991.66 88888.00 2020-01-04 18:16:23.913 004 15642.04 368.31 52991.67 88888.00 2020-01-04 18:16:24.413 004 15642.02 368.35 52991.65 88888.00 2020-01-04 18:16:24.913 004 15642.01 368.34 52991.64 88888.00 2020-01-04 18:16:25.413 004 15642.04 368.34 52991.65 88888.00 2020-01-04 18:16:25.913 004 15642.02 368.34 52991.71 88888.00 2020-01-04 18:16:26.413 004 15641.99 368.34 52991.71 88888.00 2020-01-04 18:16:26.913 004 15642.05 368.34 52991.66 88888.00 2020-01-04 18:16:27.413 004 15642.05 368.35 52991.66 88888.00 2020-01-04 18:16:27.913 004 15642.00 368.35 52991.71 88888.00 2020-01-04 18:16:28.413 004 15642.00 368.33 52991.72 88888.00 2020-01-04 18:16:28.913 004 15641.99 368.34 52991.68 88888.00 2020-01-04 18:16:29.413 004 15641.99 368.33 52991.74 88888.00 2020-01-04 18:16:29.913 004 15641.99 368.34 52991.74 88888.00 2020-01-04 18:16:30.413 004 15642.01 368.29 52991.74 88888.00 2020-01-04 18:16:30.913 004 15641.97 368.27 52991.71 88888.00 2020-01-04 18:16:31.413 004 15641.95 368.29 52991.72 88888.00 2020-01-04 18:16:31.913 004 15641.89 368.27 52991.83 88888.00 2020-01-04 18:16:32.413 004 15641.87 368.23 52991.82 88888.00 2020-01-04 18:16:32.913 004 15641.83 368.20 52991.83 88888.00 2020-01-04 18:16:33.413 004 15641.82 368.18 52991.84 88888.00 2020-01-04 18:16:33.913 004 15641.80 368.17 52991.84 88888.00 2020-01-04 18:16:34.413 004 15641.77 368.18 52991.86 88888.00 2020-01-04 18:16:34.913 004 15641.73 368.19 52991.86 88888.00 2020-01-04 18:16:35.413 004 15641.70 368.16 52991.84 88888.00 2020-01-04 18:16:35.913 004 15641.70 368.17 52991.84 88888.00 2020-01-04 18:16:36.413 004 15641.71 368.18 52991.77 88888.00 2020-01-04 18:16:36.913 004 15641.77 368.17 52991.76 88888.00 2020-01-04 18:16:37.413 004 15641.79 368.19 52991.80 88888.00 2020-01-04 18:16:37.913 004 15641.73 368.20 52991.80 88888.00 2020-01-04 18:16:38.413 004 15641.68 368.22 52991.80 88888.00 2020-01-04 18:16:38.913 004 15641.64 368.21 52991.82 88888.00 2020-01-04 18:16:39.413 004 15641.63 368.19 52991.86 88888.00 2020-01-04 18:16:39.913 004 15641.64 368.19 52991.88 88888.00 2020-01-04 18:16:40.413 004 15641.65 368.19 52991.89 88888.00 2020-01-04 18:16:40.913 004 15641.64 368.17 52991.85 88888.00 2020-01-04 18:16:41.413 004 15641.69 368.14 52991.86 88888.00 2020-01-04 18:16:41.913 004 15641.65 368.14 52991.92 88888.00 2020-01-04 18:16:42.413 004 15641.62 368.13 52991.90 88888.00 2020-01-04 18:16:42.913 004 15641.69 368.11 52991.90 88888.00 2020-01-04 18:16:43.413 004 15641.68 368.13 52991.88 88888.00 2020-01-04 18:16:43.913 004 15641.64 368.11 52991.89 88888.00 2020-01-04 18:16:44.413 004 15641.63 368.09 52991.95 88888.00 2020-01-04 18:16:44.913 004 15641.64 368.08 52991.97 88888.00 2020-01-04 18:16:45.413 004 15641.62 368.08 52991.92 88888.00 2020-01-04 18:16:45.913 004 15641.61 368.07 52991.88 88888.00 2020-01-04 18:16:46.413 004 15641.61 368.05 52991.88 88888.00 2020-01-04 18:16:46.913 004 15641.62 368.07 52991.87 88888.00 2020-01-04 18:16:47.413 004 15641.63 368.07 52991.89 88888.00 2020-01-04 18:16:47.913 004 15641.60 368.04 52991.89 88888.00 2020-01-04 18:16:48.413 004 15641.60 367.99 52991.90 88888.00 2020-01-04 18:16:48.913 004 15641.58 368.01 52991.92 88888.00 2020-01-04 18:16:49.413 004 15641.55 368.00 52991.87 88888.00 2020-01-04 18:16:49.913 004 15641.54 367.97 52991.85 88888.00 2020-01-04 18:16:50.413 004 15641.58 368.02 52991.86 88888.00 2020-01-04 18:16:50.913 004 15641.59 368.00 52991.93 88888.00 2020-01-04 18:16:51.413 004 15641.59 367.97 52991.93 88888.00 2020-01-04 18:16:51.913 004 15641.53 367.95 52991.90 88888.00 2020-01-04 18:16:52.413 004 15641.52 367.94 52991.85 88888.00 2020-01-04 18:16:52.913 004 15641.52 367.92 52991.84 88888.00 2020-01-04 18:16:53.413 004 15641.51 367.91 52991.87 88888.00 2020-01-04 18:16:53.913 004 15641.55 367.88 52991.85 88888.00 2020-01-04 18:16:54.413 004 15641.53 367.90 52991.85 88888.00 2020-01-04 18:16:54.913 004 15641.54 367.88 52991.86 88888.00 2020-01-04 18:16:55.413 004 15641.54 367.90 52991.89 88888.00 2020-01-04 18:16:55.913 004 15641.51 367.86 52991.86 88888.00 2020-01-04 18:16:56.413 004 15641.50 367.85 52991.82 88888.00 2020-01-04 18:16:56.913 004 15641.50 367.87 52991.84 88888.00 2020-01-04 18:16:57.913 004 15641.50 367.83 52991.89 88888.00 2020-01-04 18:16:58.413 004 15641.43 367.78 52991.84 88888.00 2020-01-04 18:16:58.913 004 15641.38 367.81 52991.83 88888.00 2020-01-04 18:16:59.413 004 15641.38 367.79 52991.85 88888.00 2020-01-04 18:16:59.913 004 15641.37 367.76 52991.83 88888.00 2020-01-04 18:17:00.413 004 15641.35 367.77 52991.85 88888.00 2020-01-04 18:17:00.913 004 15641.34 367.76 52991.87 88888.00 2020-01-04 18:17:01.413 004 15641.27 367.76 52991.87 88888.00 2020-01-04 18:17:01.913 004 15641.25 367.76 52991.84 88888.00 2020-01-04 18:17:02.413 004 15641.25 367.74 52991.92 88888.00 2020-01-04 18:17:02.913 004 15641.25 367.71 52991.93 88888.00 2020-01-04 18:17:03.413 004 15641.22 367.74 52991.94 88888.00 2020-01-04 18:17:03.913 004 15641.23 367.74 52991.95 88888.00 2020-01-04 18:17:04.413 004 15641.20 367.69 52992.00 88888.00 2020-01-04 18:17:04.913 004 15641.22 367.70 52992.05 88888.00 2020-01-04 18:17:05.913 004 15641.19 367.74 52991.98 88888.00 2020-01-04 18:17:06.413 004 15641.23 367.68 52991.97 88888.00 2020-01-04 18:17:06.913 004 15641.19 367.67 52991.94 88888.00 2020-01-04 18:17:07.413 004 15641.14 367.66 52991.95 88888.00 2020-01-04 18:17:07.913 004 15641.11 367.62 52992.00 88888.00 2020-01-04 18:17:08.413 004 15641.08 367.59 52991.98 88888.00 2020-01-04 18:17:08.913 004 15641.10 367.54 52991.96 88888.00 2020-01-04 18:17:09.413 004 15641.09 367.53 52991.96 88888.00 2020-01-04 18:17:09.913 004 15641.07 367.54 52991.95 88888.00 2020-01-04 18:17:10.413 004 15641.10 367.54 52991.96 88888.00 2020-01-04 18:17:10.913 004 15641.11 367.54 52991.94 88888.00 2020-01-04 18:17:11.413 004 15641.06 367.56 52991.89 88888.00 2020-01-04 18:17:11.913 004 15641.00 367.52 52991.93 88888.00 2020-01-04 18:17:12.413 004 15641.00 367.51 52991.91 88888.00 2020-01-04 18:17:12.913 004 15641.00 367.52 52991.91 88888.00 2020-01-04 18:17:13.413 004 15640.93 367.50 52991.93 88888.00 2020-01-04 18:17:13.913 004 15640.95 367.43 52991.90 88888.00 2020-01-04 18:17:14.413 004 15640.95 367.41 52991.89 88888.00 2020-01-04 18:17:14.913 004 15640.93 367.41 52991.89 88888.00 2020-01-04 18:17:15.413 004 15640.91 367.39 52991.94 88888.00 2020-01-04 18:17:15.913 004 15640.90 367.33 52991.95 88888.00 2020-01-04 18:17:16.413 004 15640.90 367.33 52991.98 88888.00 2020-01-04 18:17:16.913 004 15640.90 367.34 52991.98 88888.00 2020-01-04 18:17:17.413 004 15640.91 367.36 52992.00 88888.00 2020-01-04 18:17:17.913 004 15640.89 367.34 52992.06 88888.00 2020-01-04 18:17:18.413 004 15640.89 367.31 52992.09 88888.00 2020-01-04 18:17:18.913 004 15640.88 367.27 52992.09 88888.00 2020-01-04 18:17:19.413 004 15640.87 367.25 52992.09 88888.00 2020-01-04 18:17:19.913 004 15640.83 367.24 52992.09 88888.00 2020-01-04 18:17:20.413 004 15640.84 367.22 52992.06 88888.00 2020-01-04 18:17:20.913 004 15640.86 367.23 52992.02 88888.00 2020-01-04 18:17:21.413 004 15640.83 367.23 52992.00 88888.00 2020-01-04 18:17:21.913 004 15640.84 367.25 52991.98 88888.00 2020-01-04 18:17:22.413 004 15640.84 367.24 52991.94 88888.00 2020-01-04 18:17:22.913 004 15640.83 367.25 52991.96 88888.00 2020-01-04 18:17:23.413 004 15640.80 367.24 52991.98 88888.00 2020-01-04 18:17:23.913 004 15640.81 367.21 52992.00 88888.00 2020-01-04 18:17:24.413 004 15640.78 367.19 52991.95 88888.00 2020-01-04 18:17:24.913 004 15640.78 367.18 52991.95 88888.00 2020-01-04 18:17:25.413 004 15640.81 367.18 52992.01 88888.00 2020-01-04 18:17:25.913 004 15640.79 367.12 52992.04 88888.00 2020-01-04 18:17:26.413 004 15640.74 367.09 52992.02 88888.00 2020-01-04 18:17:26.913 004 15640.75 367.08 52992.03 88888.00 2020-01-04 18:17:27.413 004 15640.72 367.07 52992.03 88888.00 2020-01-04 18:17:27.913 004 15640.71 367.07 52992.02 88888.00 2020-01-04 18:17:28.413 004 15640.75 367.09 52991.98 88888.00 2020-01-04 18:17:29.413 004 15640.75 366.97 52992.00 88888.00 2020-01-04 18:17:29.913 004 15640.71 366.97 52992.04 88888.00 2020-01-04 18:17:30.413 004 15640.64 367.00 52992.05 88888.00 2020-01-04 18:17:30.913 004 15640.61 366.96 52992.00 88888.00 2020-01-04 18:17:31.413 004 15640.62 366.95 52992.00 88888.00 2020-01-04 18:17:31.913 004 15640.64 366.96 52992.03 88888.00 2020-01-04 18:17:32.413 004 15640.63 366.96 52992.05 88888.00 2020-01-04 18:17:32.913 004 15640.59 366.96 52992.04 88888.00 2020-01-04 18:17:33.413 004 15640.60 366.96 52992.04 88888.00 2020-01-04 18:17:33.913 004 15640.62 366.93 52992.11 88888.00 2020-01-04 18:17:34.413 004 15640.57 366.92 52992.07 88888.00 2020-01-04 18:17:34.913 004 15640.60 366.90 52992.02 88888.00 2020-01-04 18:17:35.413 004 15640.60 366.91 52992.03 88888.00 2020-01-04 18:17:35.913 004 15640.54 366.93 52992.01 88888.00 2020-01-04 18:17:36.413 004 15640.56 366.93 52991.96 88888.00 2020-01-04 18:17:36.913 004 15640.57 366.95 52991.96 88888.00 2020-01-04 18:17:37.413 004 15640.59 366.92 52991.97 88888.00 2020-01-04 18:17:37.913 004 15640.54 366.89 52992.01 88888.00 2020-01-04 18:17:38.413 004 15640.54 366.87 52991.97 88888.00 2020-01-04 18:17:39.413 004 15640.50 366.80 52992.00 88888.00 2020-01-04 18:17:39.913 004 15640.54 366.82 52991.98 88888.00 2020-01-04 18:17:40.413 004 15640.53 366.84 52991.96 88888.00 2020-01-04 18:17:40.913 004 15640.53 366.87 52992.01 88888.00 2020-01-04 18:17:41.413 004 15640.50 366.87 52992.06 88888.00 2020-01-04 18:17:41.913 004 15640.47 366.86 52992.04 88888.00 2020-01-04 18:17:42.413 004 15640.51 366.84 52992.06 88888.00 2020-01-04 18:17:42.913 004 15640.54 366.80 52992.04 88888.00 2020-01-04 18:17:43.413 004 15640.53 366.76 52992.01 88888.00 2020-01-04 18:17:43.913 004 15640.45 366.74 52992.03 88888.00 2020-01-04 18:17:44.413 004 15640.44 366.75 52992.03 88888.00 2020-01-04 18:17:44.913 004 15640.38 366.78 52992.00 88888.00 2020-01-04 18:17:45.413 004 15640.35 366.76 52992.05 88888.00 2020-01-04 18:17:45.913 004 15640.36 366.74 52992.06 88888.00 2020-01-04 18:17:46.413 004 15640.41 366.75 52992.04 88888.00 2020-01-04 18:17:46.913 004 15640.36 366.72 52992.00 88888.00 2020-01-04 18:17:47.413 004 15640.33 366.70 52991.97 88888.00 2020-01-04 18:17:47.913 004 15640.35 366.70 52992.01 88888.00 2020-01-04 18:17:48.413 004 15640.37 366.74 52992.05 88888.00 2020-01-04 18:17:48.913 004 15640.29 366.75 52992.04 88888.00 2020-01-04 18:17:49.413 004 15640.26 366.71 52992.04 88888.00 2020-01-04 18:17:49.913 004 15640.26 366.72 52992.05 88888.00 2020-01-04 18:17:50.413 004 15640.24 366.71 52992.08 88888.00 2020-01-04 18:17:50.913 004 15640.25 366.66 52992.04 88888.00 2020-01-04 18:17:51.413 004 15640.28 366.65 52992.01 88888.00 2020-01-04 18:17:51.913 004 15640.29 366.64 52991.97 88888.00 2020-01-04 18:17:52.413 004 15640.26 366.64 52991.93 88888.00 2020-01-04 18:17:52.913 004 15640.25 366.63 52991.94 88888.00 2020-01-04 18:17:53.413 004 15640.28 366.62 52991.95 88888.00 2020-01-04 18:17:53.913 004 15640.24 366.63 52991.95 88888.00 2020-01-04 18:17:54.413 004 15640.19 366.62 52991.91 88888.00 2020-01-04 18:17:54.913 004 15640.18 366.57 52991.84 88888.00 2020-01-04 18:17:55.413 004 15640.16 366.58 52991.85 88888.00 2020-01-04 18:17:55.913 004 15640.12 366.58 52991.84 88888.00 2020-01-04 18:17:56.413 004 15640.15 366.56 52991.78 88888.00 2020-01-04 18:17:56.913 004 15640.14 366.52 52991.75 88888.00 2020-01-04 18:17:57.413 004 15640.14 366.48 52991.70 88888.00 2020-01-04 18:17:57.913 004 15640.09 366.45 52991.68 88888.00 2020-01-04 18:17:58.413 004 15640.06 366.43 52991.72 88888.00 2020-01-04 18:17:58.913 004 15640.08 366.44 52991.66 88888.00 2020-01-04 18:17:59.413 004 15640.12 366.44 52991.64 88888.00 2020-01-04 18:17:59.913 004 15640.15 366.43 52991.64 88888.00 2020-01-04 18:18:00.413 004 15640.16 366.43 52991.63 88888.00 2020-01-04 18:18:00.913 004 15640.17 366.35 52991.60 88888.00 2020-01-04 18:18:01.413 004 15640.20 366.32 52991.63 88888.00 2020-01-04 18:18:01.913 004 15640.25 366.32 52991.61 88888.00 2020-01-04 18:18:02.413 004 15640.23 366.33 52991.64 88888.00 2020-01-04 18:18:02.913 004 15640.26 366.32 52991.70 88888.00 2020-01-04 18:18:03.413 004 15640.27 366.31 52991.65 88888.00 2020-01-04 18:18:03.913 004 15640.28 366.30 52991.70 88888.00 2020-01-04 18:18:04.413 004 15640.24 366.30 52991.70 88888.00 2020-01-04 18:18:04.913 004 15640.21 366.30 52991.65 88888.00 2020-01-04 18:18:05.413 004 15640.18 366.29 52991.64 88888.00 2020-01-04 18:18:05.913 004 15640.10 366.31 52991.64 88888.00 2020-01-04 18:18:06.413 004 15640.08 366.30 52991.68 88888.00 2020-01-04 18:18:06.913 004 15640.08 366.28 52991.67 88888.00 2020-01-04 18:18:07.413 004 15640.09 366.23 52991.65 88888.00 2020-01-04 18:18:07.913 004 15640.09 366.22 52991.60 88888.00 2020-01-04 18:18:08.413 004 15640.03 366.19 52991.55 88888.00 2020-01-04 18:18:08.913 004 15640.02 366.17 52991.50 88888.00 2020-01-04 18:18:09.413 004 15639.99 366.15 52991.38 88888.00 2020-01-04 18:18:09.913 004 15640.01 366.15 52991.31 88888.00 2020-01-04 18:18:10.413 004 15640.06 366.15 52991.21 88888.00 2020-01-04 18:18:10.913 004 15640.09 366.17 52991.06 88888.00 2020-01-04 18:18:11.413 004 15640.14 366.14 52990.90 88888.00 2020-01-04 18:18:11.913 004 15640.23 366.19 52990.69 88888.00 2020-01-04 18:18:12.413 004 15640.32 366.26 52990.49 88888.00 2020-01-04 18:18:12.913 004 15640.42 366.38 52990.39 88888.00 2020-01-04 18:18:13.413 004 15640.47 366.55 52990.26 88888.00 2020-01-04 18:18:13.913 004 15640.51 366.79 52990.20 88888.00 2020-01-04 18:18:14.413 004 15640.41 366.96 52990.28 88888.00 2020-01-04 18:18:14.913 004 15640.27 367.09 52990.41 88888.00 2020-01-04 18:18:15.413 004 15640.07 367.17 52990.60 88888.00 2020-01-04 18:18:15.913 004 15639.90 367.14 52990.79 88888.00 2020-01-04 18:18:16.413 004 15639.73 367.07 52991.00 88888.00 2020-01-04 18:18:16.913 004 15639.65 366.92 52991.16 88888.00 2020-01-04 18:18:17.413 004 15639.55 366.83 52991.36 88888.00 2020-01-04 18:18:17.913 004 15639.47 366.69 52991.53 88888.00 2020-01-04 18:18:18.413 004 15639.47 366.54 52991.68 88888.00 2020-01-04 18:18:18.913 004 15639.45 366.44 52991.80 88888.00 2020-01-04 18:18:19.413 004 15639.39 366.35 52991.87 88888.00 2020-01-04 18:18:19.913 004 15639.36 366.31 52991.92 88888.00 2020-01-04 18:18:20.413 004 15639.35 366.28 52992.03 88888.00 2020-01-04 18:18:20.913 004 15639.33 366.24 52992.14 88888.00 2020-01-04 18:18:21.413 004 15639.36 366.20 52992.16 88888.00 2020-01-04 18:18:21.913 004 15639.36 366.19 52992.08 88888.00 2020-01-04 18:18:22.413 004 15639.35 366.17 52992.11 88888.00 2020-01-04 18:18:22.913 004 15639.33 366.10 52992.17 88888.00 2020-01-04 18:18:23.413 004 15639.34 366.10 52992.22 88888.00 2020-01-04 18:18:23.913 004 15639.35 366.11 52992.24 88888.00 2020-01-04 18:18:24.413 004 15639.30 366.07 52992.22 88888.00 2020-01-04 18:18:24.913 004 15639.30 366.02 52992.25 88888.00 2020-01-04 18:18:25.413 004 15639.28 366.04 52992.18 88888.00 2020-01-04 18:18:25.913 004 15639.25 366.04 52992.22 88888.00 2020-01-04 18:18:26.413 004 15639.27 365.98 52992.28 88888.00 2020-01-04 18:18:26.913 004 15639.28 365.92 52992.29 88888.00 2020-01-04 18:18:27.413 004 15639.32 365.94 52992.24 88888.00 2020-01-04 18:18:27.913 004 15639.28 365.98 52992.30 88888.00 2020-01-04 18:18:28.913 004 15639.17 366.01 52992.27 88888.00 2020-01-04 18:18:29.413 004 15639.16 366.00 52992.30 88888.00 2020-01-04 18:18:29.913 004 15639.20 366.00 52992.28 88888.00 2020-01-04 18:18:30.413 004 15639.19 365.97 52992.31 88888.00 2020-01-04 18:18:30.913 004 15639.17 365.95 52992.30 88888.00 2020-01-04 18:18:31.413 004 15639.19 365.93 52992.31 88888.00 2020-01-04 18:18:31.913 004 15639.21 365.89 52992.34 88888.00 2020-01-04 18:18:32.413 004 15639.15 365.93 52992.32 88888.00 2020-01-04 18:18:32.913 004 15639.15 365.95 52992.30 88888.00 2020-01-04 18:18:33.413 004 15639.18 365.95 52992.28 88888.00 2020-01-04 18:18:33.913 004 15639.19 365.93 52992.27 88888.00 2020-01-04 18:18:34.413 004 15639.17 365.93 52992.28 88888.00 2020-01-04 18:18:34.913 004 15639.15 365.94 52992.28 88888.00 2020-01-04 18:18:35.413 004 15639.14 365.95 52992.31 88888.00 2020-01-04 18:18:35.913 004 15639.14 365.97 52992.32 88888.00 2020-01-04 18:18:36.413 004 15639.14 365.95 52992.36 88888.00 2020-01-04 18:18:36.913 004 15639.15 366.00 52992.33 88888.00 2020-01-04 18:18:37.413 004 15639.11 366.01 52992.28 88888.00 2020-01-04 18:18:37.913 004 15639.10 366.01 52992.29 88888.00 2020-01-04 18:18:38.413 004 15639.14 366.00 52992.25 88888.00 2020-01-04 18:18:38.913 004 15639.09 365.95 52992.31 88888.00 2020-01-04 18:18:39.413 004 15639.08 365.95 52992.31 88888.00 2020-01-04 18:18:39.913 004 15639.06 365.96 52992.30 88888.00 2020-01-04 18:18:40.413 004 15639.07 365.98 52992.32 88888.00 2020-01-04 18:18:40.913 004 15639.07 365.94 52992.32 88888.00 2020-01-04 18:18:41.413 004 15639.02 365.92 52992.26 88888.00 2020-01-04 18:18:41.913 004 15639.03 365.95 52992.25 88888.00 2020-01-04 18:18:42.413 004 15639.05 366.00 52992.27 88888.00 2020-01-04 18:18:42.913 004 15639.07 366.03 52992.23 88888.00 2020-01-04 18:18:43.413 004 15639.07 366.01 52992.23 88888.00 2020-01-04 18:18:43.913 004 15639.08 366.01 52992.22 88888.00 2020-01-04 18:18:44.413 004 15639.07 366.02 52992.22 88888.00 2020-01-04 18:18:44.913 004 15639.01 366.09 52992.25 88888.00 2020-01-04 18:18:45.413 004 15639.03 366.07 52992.27 88888.00 2020-01-04 18:18:45.913 004 15639.05 366.13 52992.29 88888.00 2020-01-04 18:18:46.413 004 15639.05 366.15 52992.28 88888.00 2020-01-04 18:18:46.913 004 15639.05 366.18 52992.23 88888.00 2020-01-04 18:18:47.413 004 15639.06 366.22 52992.30 88888.00 2020-01-04 18:18:47.913 004 15639.06 366.20 52992.23 88888.00 2020-01-04 18:18:48.413 004 15639.06 366.20 52992.21 88888.00 2020-01-04 18:18:48.913 004 15639.08 366.21 52992.24 88888.00 2020-01-04 18:18:49.413 004 15639.07 366.23 52992.28 88888.00 2020-01-04 18:18:49.913 004 15639.09 366.21 52992.27 88888.00 2020-01-04 18:18:50.413 004 15639.09 366.22 52992.29 88888.00 2020-01-04 18:18:50.913 004 15639.10 366.23 52992.33 88888.00 2020-01-04 18:18:51.413 004 15639.16 366.23 52992.32 88888.00 2020-01-04 18:18:51.913 004 15639.15 366.23 52992.30 88888.00 2020-01-04 18:18:52.413 004 15639.16 366.22 52992.23 88888.00 2020-01-04 18:18:52.913 004 15639.17 366.22 52992.26 88888.00 2020-01-04 18:18:53.413 004 15639.18 366.28 52992.24 88888.00 2020-01-04 18:18:53.913 004 15639.17 366.28 52992.18 88888.00 2020-01-04 18:18:54.413 004 15639.18 366.30 52992.17 88888.00 2020-01-04 18:18:54.913 004 15639.20 366.27 52992.14 88888.00 2020-01-04 18:18:55.413 004 15639.25 366.26 52992.14 88888.00 2020-01-04 18:18:55.913 004 15639.21 366.27 52992.13 88888.00 2020-01-04 18:18:56.413 004 15639.23 366.27 52992.14 88888.00 2020-01-04 18:18:56.913 004 15639.25 366.31 52992.18 88888.00 2020-01-04 18:18:57.413 004 15639.24 366.30 52992.18 88888.00 2020-01-04 18:18:57.913 004 15639.23 366.30 52992.16 88888.00 2020-01-04 18:18:58.413 004 15639.27 366.28 52992.14 88888.00 2020-01-04 18:18:58.913 004 15639.27 366.29 52992.12 88888.00 2020-01-04 18:18:59.413 004 15639.27 366.28 52992.11 88888.00 2020-01-04 18:18:59.913 004 15639.29 366.29 52992.12 88888.00 2020-01-04 18:19:00.413 004 15639.27 366.29 52992.18 88888.00 2020-01-04 18:19:00.913 004 15639.25 366.31 52992.15 88888.00 2020-01-04 18:19:01.413 004 15639.23 366.32 52992.11 88888.00 2020-01-04 18:19:01.913 004 15639.23 366.33 52992.10 88888.00 2020-01-04 18:19:02.413 004 15639.21 366.37 52992.14 88888.00 2020-01-04 18:19:02.913 004 15639.24 366.37 52992.17 88888.00 2020-01-04 18:19:03.413 004 15639.25 366.35 52992.18 88888.00 2020-01-04 18:19:03.913 004 15639.28 366.35 52992.23 88888.00 2020-01-04 18:19:04.413 004 15639.25 366.39 52992.23 88888.00 2020-01-04 18:19:04.913 004 15639.25 366.37 52992.23 88888.00 2020-01-04 18:19:05.413 004 15639.27 366.38 52992.23 88888.00 2020-01-04 18:19:05.913 004 15639.28 366.38 52992.29 88888.00 2020-01-04 18:19:06.413 004 15639.27 366.33 52992.29 88888.00 2020-01-04 18:19:06.913 004 15639.29 366.30 52992.27 88888.00 2020-01-04 18:19:07.413 004 15639.32 366.29 52992.28 88888.00 2020-01-04 18:19:07.913 004 15639.28 366.30 52992.28 88888.00 2020-01-04 18:19:08.413 004 15639.29 366.31 52992.25 88888.00 2020-01-04 18:19:08.913 004 15639.25 366.32 52992.23 88888.00 2020-01-04 18:19:09.413 004 15639.25 366.30 52992.25 88888.00 2020-01-04 18:19:09.913 004 15639.26 366.31 52992.31 88888.00 2020-01-04 18:19:10.413 004 15639.24 366.33 52992.31 88888.00 2020-01-04 18:19:10.913 004 15639.20 366.26 52992.26 88888.00 2020-01-04 18:19:11.413 004 15639.20 366.21 52992.28 88888.00 2020-01-04 18:19:11.913 004 15639.17 366.21 52992.36 88888.00 2020-01-04 18:19:12.413 004 15639.19 366.21 52992.33 88888.00 2020-01-04 18:19:12.913 004 15639.19 366.20 52992.31 88888.00 2020-01-04 18:19:13.413 004 15639.17 366.19 52992.25 88888.00 2020-01-04 18:19:13.913 004 15639.18 366.18 52992.25 88888.00 2020-01-04 18:19:14.413 004 15639.17 366.14 52992.29 88888.00 2020-01-04 18:19:14.913 004 15639.11 366.13 52992.31 88888.00 2020-01-04 18:19:15.413 004 15639.09 366.10 52992.34 88888.00 2020-01-04 18:19:15.913 004 15639.14 366.10 52992.35 88888.00 2020-01-04 18:19:16.413 004 15639.14 366.11 52992.32 88888.00 2020-01-04 18:19:16.913 004 15639.12 366.07 52992.36 88888.00 2020-01-04 18:19:17.413 004 15639.08 366.05 52992.31 88888.00 2020-01-04 18:19:17.913 004 15639.07 366.07 52992.31 88888.00 2020-01-04 18:19:18.413 004 15639.07 366.06 52992.41 88888.00 2020-01-04 18:19:18.913 004 15639.07 366.05 52992.42 88888.00 2020-01-04 18:19:19.413 004 15639.09 366.06 52992.39 88888.00 2020-01-04 18:19:19.913 004 15639.07 366.04 52992.35 88888.00 2020-01-04 18:19:20.413 004 15639.09 366.00 52992.34 88888.00 2020-01-04 18:19:20.913 004 15639.05 365.98 52992.35 88888.00 2020-01-04 18:19:21.413 004 15639.00 365.98 52992.39 88888.00 2020-01-04 18:19:21.913 004 15639.00 365.93 52992.38 88888.00 2020-01-04 18:19:22.413 004 15638.99 365.89 52992.37 88888.00 2020-01-04 18:19:22.913 004 15638.98 365.91 52992.38 88888.00 2020-01-04 18:19:23.413 004 15638.98 365.93 52992.41 88888.00 2020-01-04 18:19:23.913 004 15638.98 365.91 52992.34 88888.00 2020-01-04 18:19:24.413 004 15638.93 365.91 52992.32 88888.00 2020-01-04 18:19:24.913 004 15638.94 365.87 52992.35 88888.00 2020-01-04 18:19:25.413 004 15638.91 365.84 52992.42 88888.00 2020-01-04 18:19:25.913 004 15638.88 365.84 52992.44 88888.00 2020-01-04 18:19:26.413 004 15638.91 365.83 52992.42 88888.00 2020-01-04 18:19:26.913 004 15638.90 365.84 52992.45 88888.00 2020-01-04 18:19:27.413 004 15638.85 365.87 52992.44 88888.00 2020-01-04 18:19:27.913 004 15638.82 365.86 52992.39 88888.00 2020-01-04 18:19:28.413 004 15638.83 365.83 52992.39 88888.00 2020-01-04 18:19:28.913 004 15638.83 365.80 52992.37 88888.00 2020-01-04 18:19:29.413 004 15638.82 365.76 52992.41 88888.00 2020-01-04 18:19:29.913 004 15638.82 365.76 52992.47 88888.00 2020-01-04 18:19:30.413 004 15638.80 365.74 52992.49 88888.00 2020-01-04 18:19:30.913 004 15638.78 365.72 52992.52 88888.00 2020-01-04 18:19:31.913 004 15638.66 365.68 52992.47 88888.00 2020-01-04 18:19:32.413 004 15638.64 365.70 52992.48 88888.00 2020-01-04 18:19:32.913 004 15638.69 365.71 52992.46 88888.00 2020-01-04 18:19:33.413 004 15638.71 365.70 52992.45 88888.00 2020-01-04 18:19:33.913 004 15638.70 365.66 52992.39 88888.00 2020-01-04 18:19:34.413 004 15638.71 365.68 52992.38 88888.00 2020-01-04 18:19:34.913 004 15638.66 365.67 52992.43 88888.00 2020-01-04 18:19:35.413 004 15638.66 365.61 52992.47 88888.00 2020-01-04 18:19:35.913 004 15638.66 365.66 52992.47 88888.00 2020-01-04 18:19:36.413 004 15638.71 365.69 52992.52 88888.00 2020-01-04 18:19:36.913 004 15638.67 365.65 52992.50 88888.00 2020-01-04 18:19:37.413 004 15638.64 365.66 52992.49 88888.00 2020-01-04 18:19:37.913 004 15638.63 365.67 52992.51 88888.00 2020-01-04 18:19:38.413 004 15638.62 365.65 52992.49 88888.00 2020-01-04 18:19:38.913 004 15638.61 365.66 52992.49 88888.00 2020-01-04 18:19:39.413 004 15638.60 365.66 52992.52 88888.00 2020-01-04 18:19:39.913 004 15638.60 365.68 52992.50 88888.00 2020-01-04 18:19:40.413 004 15638.57 365.67 52992.54 88888.00 2020-01-04 18:19:40.913 004 15638.60 365.67 52992.55 88888.00 2020-01-04 18:19:41.913 004 15638.58 365.66 52992.50 88888.00 2020-01-04 18:19:42.413 004 15638.58 365.66 52992.54 88888.00 2020-01-04 18:19:42.913 004 15638.60 365.63 52992.54 88888.00 2020-01-04 18:19:43.413 004 15638.62 365.66 52992.53 88888.00 2020-01-04 18:19:43.913 004 15638.56 365.68 52992.49 88888.00 2020-01-04 18:19:44.413 004 15638.55 365.70 52992.47 88888.00 2020-01-04 18:19:44.913 004 15638.56 365.74 52992.48 88888.00 2020-01-04 18:19:45.413 004 15638.54 365.75 52992.48 88888.00 2020-01-04 18:19:45.913 004 15638.55 365.71 52992.44 88888.00 2020-01-04 18:19:46.413 004 15638.53 365.68 52992.43 88888.00 2020-01-04 18:19:46.913 004 15638.53 365.69 52992.46 88888.00 2020-01-04 18:19:47.413 004 15638.57 365.70 52992.47 88888.00 2020-01-04 18:19:47.913 004 15638.62 365.72 52992.47 88888.00 2020-01-04 18:19:48.413 004 15638.62 365.70 52992.45 88888.00 2020-01-04 18:19:48.913 004 15638.63 365.65 52992.44 88888.00 2020-01-04 18:19:49.413 004 15638.64 365.68 52992.38 88888.00 2020-01-04 18:19:49.913 004 15638.69 365.69 52992.39 88888.00 2020-01-04 18:19:50.413 004 15638.66 365.67 52992.35 88888.00 2020-01-04 18:19:50.913 004 15638.70 365.68 52992.38 88888.00 2020-01-04 18:19:51.413 004 15638.69 365.70 52992.38 88888.00 2020-01-04 18:19:51.913 004 15638.67 365.70 52992.43 88888.00 2020-01-04 18:19:52.413 004 15638.67 365.72 52992.39 88888.00 2020-01-04 18:19:52.913 004 15638.63 365.74 52992.37 88888.00 2020-01-04 18:19:53.413 004 15638.64 365.71 52992.35 88888.00 2020-01-04 18:19:53.913 004 15638.67 365.76 52992.35 88888.00 2020-01-04 18:19:54.413 004 15638.73 365.77 52992.37 88888.00 2020-01-04 18:19:54.913 004 15638.76 365.78 52992.34 88888.00 2020-01-04 18:19:55.413 004 15638.80 365.80 52992.35 88888.00 2020-01-04 18:19:55.913 004 15638.80 365.84 52992.36 88888.00 2020-01-04 18:19:56.413 004 15638.82 365.86 52992.35 88888.00 2020-01-04 18:19:56.913 004 15638.82 365.86 52992.33 88888.00 2020-01-04 18:19:57.413 004 15638.78 365.86 52992.37 88888.00 2020-01-04 18:19:57.913 004 15638.79 365.85 52992.33 88888.00 2020-01-04 18:19:58.413 004 15638.75 365.85 52992.28 88888.00 2020-01-04 18:19:58.913 004 15638.78 365.88 52992.30 88888.00 2020-01-04 18:19:59.413 004 15638.80 365.89 52992.32 88888.00 2020-01-04 18:19:59.913 004 15638.81 365.87 52992.34 88888.00 2020-01-04 18:20:00.413 004 15638.83 365.89 52992.35 88888.00 2020-01-04 18:20:00.913 004 15638.87 365.92 52992.32 88888.00 2020-01-04 18:20:01.413 004 15638.91 365.93 52992.32 88888.00 2020-01-04 18:20:01.913 004 15638.90 365.94 52992.36 88888.00 2020-01-04 18:20:02.413 004 15638.92 365.95 52992.38 88888.00 2020-01-04 18:20:02.913 004 15638.96 366.00 52992.35 88888.00 2020-01-04 18:20:03.404 004 15638.94 366.06 52992.34 88888.00 2020-01-04 18:20:03.904 004 15638.94 366.04 52992.38 88888.00 2020-01-04 18:20:04.404 004 15638.98 366.02 52992.36 88888.00 2020-01-04 18:20:04.904 004 15639.00 366.06 52992.31 88888.00 2020-01-04 18:20:05.404 004 15639.01 366.04 52992.26 88888.00 2020-01-04 18:20:05.904 004 15638.99 366.06 52992.29 88888.00 2020-01-04 18:20:06.404 004 15639.00 366.10 52992.32 88888.00 2020-01-04 18:20:06.904 004 15638.97 366.12 52992.37 88888.00 2020-01-04 18:20:07.404 004 15638.99 366.10 52992.34 88888.00 2020-01-04 18:20:07.904 004 15639.07 366.13 52992.35 88888.00 2020-01-04 18:20:08.404 004 15639.06 366.11 52992.35 88888.00 2020-01-04 18:20:08.904 004 15639.09 366.11 52992.39 88888.00 2020-01-04 18:20:09.404 004 15639.12 366.14 52992.39 88888.00 2020-01-04 18:20:09.904 004 15639.14 366.13 52992.42 88888.00 2020-01-04 18:20:10.404 004 15639.08 366.15 52992.44 88888.00 2020-01-04 18:20:10.904 004 15639.05 366.21 52992.39 88888.00 2020-01-04 18:20:11.404 004 15639.08 366.23 52992.34 88888.00 2020-01-04 18:20:11.904 004 15639.07 366.20 52992.31 88888.00 2020-01-04 18:20:12.404 004 15639.07 366.17 52992.31 88888.00 2020-01-04 18:20:12.904 004 15639.08 366.17 52992.37 88888.00 2020-01-04 18:20:13.404 004 15639.08 366.17 52992.39 88888.00 2020-01-04 18:20:13.904 004 15639.09 366.19 52992.30 88888.00 2020-01-04 18:20:14.404 004 15639.08 366.22 52992.30 88888.00 2020-01-04 18:20:15.404 004 15639.08 366.26 52992.36 88888.00 2020-01-04 18:20:15.904 004 15639.10 366.33 52992.36 88888.00 2020-01-04 18:20:16.404 004 15639.06 366.33 52992.37 88888.00 2020-01-04 18:20:16.904 004 15639.08 366.32 52992.36 88888.00 2020-01-04 18:20:17.404 004 15639.11 366.31 52992.39 88888.00 2020-01-04 18:20:17.904 004 15639.14 366.32 52992.43 88888.00 2020-01-04 18:20:18.404 004 15639.15 366.37 52992.46 88888.00 2020-01-04 18:20:18.904 004 15639.15 366.37 52992.44 88888.00 2020-01-04 18:20:19.404 004 15639.16 366.38 52992.36 88888.00 2020-01-04 18:20:19.904 004 15639.12 366.41 52992.37 88888.00 2020-01-04 18:20:20.404 004 15639.15 366.41 52992.39 88888.00 2020-01-04 18:20:20.904 004 15639.16 366.39 52992.43 88888.00 2020-01-04 18:20:21.404 004 15639.19 366.43 52992.46 88888.00 2020-01-04 18:20:21.904 004 15639.18 366.45 52992.46 88888.00 2020-01-04 18:20:22.404 004 15639.21 366.44 52992.47 88888.00 2020-01-04 18:20:22.904 004 15639.27 366.43 52992.48 88888.00 2020-01-04 18:20:23.404 004 15639.23 366.46 52992.52 88888.00 2020-01-04 18:20:23.904 004 15639.18 366.46 52992.50 88888.00 2020-01-04 18:20:24.404 004 15639.21 366.46 52992.49 88888.00 2020-01-04 18:20:24.904 004 15639.26 366.41 52992.50 88888.00 2020-01-04 18:20:25.404 004 15639.27 366.40 52992.51 88888.00 2020-01-04 18:20:25.904 004 15639.28 366.38 52992.54 88888.00 2020-01-04 18:20:26.404 004 15639.27 366.35 52992.56 88888.00 2020-01-04 18:20:26.904 004 15639.33 366.37 52992.56 88888.00 2020-01-04 18:20:27.404 004 15639.36 366.35 52992.52 88888.00 2020-01-04 18:20:27.904 004 15639.35 366.30 52992.49 88888.00 2020-01-04 18:20:28.404 004 15639.33 366.30 52992.51 88888.00 2020-01-04 18:20:28.904 004 15639.28 366.30 52992.54 88888.00 2020-01-04 18:20:29.404 004 15639.34 366.29 52992.53 88888.00 2020-01-04 18:20:29.904 004 15639.36 366.29 52992.52 88888.00 2020-01-04 18:20:30.404 004 15639.45 366.26 52992.53 88888.00 2020-01-04 18:20:30.904 004 15639.52 366.26 52992.52 88888.00 2020-01-04 18:20:31.404 004 15639.52 366.22 52992.51 88888.00 2020-01-04 18:20:31.904 004 15639.50 366.20 52992.48 88888.00 2020-01-04 18:20:32.404 004 15639.54 366.19 52992.46 88888.00 2020-01-04 18:20:32.904 004 15639.47 366.15 52992.46 88888.00 2020-01-04 18:20:33.404 004 15639.47 366.18 52992.52 88888.00 2020-01-04 18:20:33.904 004 15639.52 366.21 52992.48 88888.00 2020-01-04 18:20:34.404 004 15639.56 366.17 52992.51 88888.00 2020-01-04 18:20:34.904 004 15639.55 366.14 52992.54 88888.00 2020-01-04 18:20:35.404 004 15639.58 366.13 52992.54 88888.00 2020-01-04 18:20:35.904 004 15639.62 366.07 52992.51 88888.00 2020-01-04 18:20:36.404 004 15639.63 366.09 52992.51 88888.00 2020-01-04 18:20:36.904 004 15639.58 366.09 52992.48 88888.00 2020-01-04 18:20:37.404 004 15639.62 366.03 52992.52 88888.00 2020-01-04 18:20:37.904 004 15639.57 366.02 52992.50 88888.00 2020-01-04 18:20:38.404 004 15639.60 366.02 52992.50 88888.00 2020-01-04 18:20:38.904 004 15639.55 365.97 52992.50 88888.00 2020-01-04 18:20:39.404 004 15639.58 365.94 52992.50 88888.00 2020-01-04 18:20:39.904 004 15639.58 365.94 52992.52 88888.00 2020-01-04 18:20:40.404 004 15639.61 365.93 52992.48 88888.00 2020-01-04 18:20:40.904 004 15639.63 365.89 52992.44 88888.00 2020-01-04 18:20:41.404 004 15639.65 365.88 52992.44 88888.00 2020-01-04 18:20:41.904 004 15639.65 365.89 52992.46 88888.00 2020-01-04 18:20:42.404 004 15639.65 365.88 52992.49 88888.00 2020-01-04 18:20:42.904 004 15639.61 365.89 52992.46 88888.00 2020-01-04 18:20:43.404 004 15639.63 365.88 52992.45 88888.00 2020-01-04 18:20:43.904 004 15639.64 365.81 52992.52 88888.00 2020-01-04 18:20:44.404 004 15639.62 365.80 52992.53 88888.00 2020-01-04 18:20:44.904 004 15639.63 365.81 52992.50 88888.00 2020-01-04 18:20:45.404 004 15639.63 365.81 52992.52 88888.00 2020-01-04 18:20:45.904 004 15639.65 365.81 52992.54 88888.00 2020-01-04 18:20:46.904 004 15639.67 365.79 52992.44 88888.00 2020-01-04 18:20:47.404 004 15639.72 365.80 52992.47 88888.00 2020-01-04 18:20:47.904 004 15639.74 365.80 52992.49 88888.00 2020-01-04 18:20:48.404 004 15639.73 365.79 52992.48 88888.00 2020-01-04 18:20:48.904 004 15639.71 365.78 52992.46 88888.00 2020-01-04 18:20:49.404 004 15639.72 365.75 52992.46 88888.00 2020-01-04 18:20:49.904 004 15639.80 365.77 52992.45 88888.00 2020-01-04 18:20:50.404 004 15639.75 365.84 52992.46 88888.00 2020-01-04 18:20:50.904 004 15639.74 365.84 52992.46 88888.00 2020-01-04 18:20:51.404 004 15639.80 365.85 52992.45 88888.00 2020-01-04 18:20:51.904 004 15639.80 365.85 52992.48 88888.00 2020-01-04 18:20:52.404 004 15639.79 365.84 52992.47 88888.00 2020-01-04 18:20:52.904 004 15639.80 365.86 52992.48 88888.00 2020-01-04 18:20:53.404 004 15639.75 365.86 52992.53 88888.00 2020-01-04 18:20:53.904 004 15639.76 365.85 52992.55 88888.00 2020-01-04 18:20:54.404 004 15639.79 365.85 52992.52 88888.00 2020-01-04 18:20:54.904 004 15639.79 365.89 52992.50 88888.00 2020-01-04 18:20:55.404 004 15639.79 365.93 52992.45 88888.00 2020-01-04 18:20:55.904 004 15639.80 365.97 52992.42 88888.00 2020-01-04 18:20:56.404 004 15639.74 365.96 52992.42 88888.00 2020-01-04 18:20:56.904 004 15639.80 365.94 52992.41 88888.00 2020-01-04 18:20:57.404 004 15639.81 365.96 52992.41 88888.00 2020-01-04 18:20:57.904 004 15639.87 365.98 52992.42 88888.00 2020-01-04 18:20:58.404 004 15639.83 366.01 52992.47 88888.00 2020-01-04 18:20:58.904 004 15639.78 366.03 52992.51 88888.00 2020-01-04 18:20:59.404 004 15639.84 366.04 52992.51 88888.00 2020-01-04 18:20:59.904 004 15639.85 366.09 52992.51 88888.00 2020-01-04 18:21:00.404 004 15639.81 366.09 52992.47 88888.00 2020-01-04 18:21:00.904 004 15639.83 366.14 52992.50 88888.00 2020-01-04 18:21:01.404 004 15639.88 366.12 52992.52 88888.00 2020-01-04 18:21:01.904 004 15639.82 366.14 52992.54 88888.00 2020-01-04 18:21:02.404 004 15639.83 366.17 52992.57 88888.00 2020-01-04 18:21:02.904 004 15639.83 366.18 52992.59 88888.00 2020-01-04 18:21:03.404 004 15639.84 366.17 52992.58 88888.00 2020-01-04 18:21:03.904 004 15639.84 366.15 52992.58 88888.00 2020-01-04 18:21:04.404 004 15639.85 366.17 52992.56 88888.00 2020-01-04 18:21:04.904 004 15639.90 366.20 52992.58 88888.00 2020-01-04 18:21:05.404 004 15639.91 366.21 52992.59 88888.00 2020-01-04 18:21:05.904 004 15639.87 366.26 52992.61 88888.00 2020-01-04 18:21:06.404 004 15639.89 366.29 52992.59 88888.00 2020-01-04 18:21:06.904 004 15639.94 366.31 52992.61 88888.00 2020-01-04 18:21:07.404 004 15639.94 366.32 52992.58 88888.00 2020-01-04 18:21:07.904 004 15639.97 366.30 52992.58 88888.00 2020-01-04 18:21:08.404 004 15639.96 366.33 52992.58 88888.00 2020-01-04 18:21:08.904 004 15639.94 366.36 52992.62 88888.00 2020-01-04 18:21:09.404 004 15639.96 366.36 52992.63 88888.00 2020-01-04 18:21:09.904 004 15639.93 366.37 52992.63 88888.00 2020-01-04 18:21:10.404 004 15639.91 366.38 52992.62 88888.00 2020-01-04 18:21:10.904 004 15639.99 366.39 52992.59 88888.00 2020-01-04 18:21:11.404 004 15639.97 366.40 52992.56 88888.00 2020-01-04 18:21:11.904 004 15639.91 366.39 52992.55 88888.00 2020-01-04 18:21:12.404 004 15639.91 366.45 52992.53 88888.00 2020-01-04 18:21:12.904 004 15639.94 366.47 52992.56 88888.00 2020-01-04 18:21:13.404 004 15639.97 366.47 52992.57 88888.00 2020-01-04 18:21:13.904 004 15639.98 366.46 52992.59 88888.00 2020-01-04 18:21:14.404 004 15639.98 366.49 52992.63 88888.00 2020-01-04 18:21:14.904 004 15639.99 366.52 52992.61 88888.00 2020-01-04 18:21:15.404 004 15639.98 366.54 52992.63 88888.00 2020-01-04 18:21:15.904 004 15639.97 366.56 52992.67 88888.00 2020-01-04 18:21:16.404 004 15640.00 366.55 52992.65 88888.00 2020-01-04 18:21:16.904 004 15640.06 366.56 52992.67 88888.00 2020-01-04 18:21:17.404 004 15640.07 366.62 52992.66 88888.00 2020-01-04 18:21:18.404 004 15640.01 366.65 52992.65 88888.00 2020-01-04 18:21:18.904 004 15640.06 366.63 52992.67 88888.00 2020-01-04 18:21:19.404 004 15640.09 366.61 52992.65 88888.00 2020-01-04 18:21:19.904 004 15640.07 366.64 52992.64 88888.00 2020-01-04 18:21:20.404 004 15640.10 366.64 52992.62 88888.00 2020-01-04 18:21:20.904 004 15640.15 366.62 52992.65 88888.00 2020-01-04 18:21:21.404 004 15640.18 366.66 52992.67 88888.00 2020-01-04 18:21:21.904 004 15640.19 366.71 52992.69 88888.00 2020-01-04 18:21:22.404 004 15640.24 366.66 52992.66 88888.00 2020-01-04 18:21:22.904 004 15640.20 366.67 52992.68 88888.00 2020-01-04 18:21:23.404 004 15640.21 366.73 52992.68 88888.00 2020-01-04 18:21:23.904 004 15640.25 366.71 52992.66 88888.00 2020-01-04 18:21:24.404 004 15640.24 366.71 52992.65 88888.00 2020-01-04 18:21:24.904 004 15640.27 366.67 52992.67 88888.00 2020-01-04 18:21:25.404 004 15640.28 366.69 52992.70 88888.00 2020-01-04 18:21:25.904 004 15640.32 366.72 52992.69 88888.00 2020-01-04 18:21:26.404 004 15640.30 366.76 52992.70 88888.00 2020-01-04 18:21:26.904 004 15640.27 366.78 52992.69 88888.00 2020-01-04 18:21:27.404 004 15640.28 366.80 52992.67 88888.00 2020-01-04 18:21:27.904 004 15640.33 366.81 52992.67 88888.00 2020-01-04 18:21:28.404 004 15640.33 366.80 52992.69 88888.00 2020-01-04 18:21:28.904 004 15640.36 366.79 52992.75 88888.00 2020-01-04 18:21:29.404 004 15640.35 366.80 52992.76 88888.00 2020-01-04 18:21:29.904 004 15640.36 366.82 52992.72 88888.00 2020-01-04 18:21:30.404 004 15640.33 366.84 52992.72 88888.00 2020-01-04 18:21:30.904 004 15640.33 366.81 52992.69 88888.00 2020-01-04 18:21:31.404 004 15640.33 366.82 52992.65 88888.00 2020-01-04 18:21:31.904 004 15640.33 366.88 52992.65 88888.00 2020-01-04 18:21:32.404 004 15640.34 366.86 52992.66 88888.00 2020-01-04 18:21:32.904 004 15640.36 366.86 52992.68 88888.00 2020-01-04 18:21:33.404 004 15640.38 366.83 52992.69 88888.00 2020-01-04 18:21:33.904 004 15640.38 366.83 52992.67 88888.00 2020-01-04 18:21:34.404 004 15640.37 366.82 52992.66 88888.00 2020-01-04 18:21:34.904 004 15640.42 366.84 52992.70 88888.00 2020-01-04 18:21:35.404 004 15640.43 366.83 52992.75 88888.00 2020-01-04 18:21:35.904 004 15640.45 366.84 52992.74 88888.00 2020-01-04 18:21:36.404 004 15640.46 366.83 52992.69 88888.00 2020-01-04 18:21:36.904 004 15640.42 366.83 52992.69 88888.00 2020-01-04 18:21:37.404 004 15640.42 366.83 52992.73 88888.00 2020-01-04 18:21:37.904 004 15640.43 366.81 52992.81 88888.00 2020-01-04 18:21:38.404 004 15640.46 366.79 52992.75 88888.00 2020-01-04 18:21:38.904 004 15640.43 366.80 52992.74 88888.00 2020-01-04 18:21:39.404 004 15640.45 366.80 52992.73 88888.00 2020-01-04 18:21:39.904 004 15640.43 366.79 52992.71 88888.00 2020-01-04 18:21:40.404 004 15640.47 366.79 52992.66 88888.00 2020-01-04 18:21:40.904 004 15640.50 366.79 52992.66 88888.00 2020-01-04 18:21:41.404 004 15640.50 366.80 52992.71 88888.00 2020-01-04 18:21:41.904 004 15640.47 366.81 52992.77 88888.00 2020-01-04 18:21:42.404 004 15640.47 366.80 52992.77 88888.00 2020-01-04 18:21:42.904 004 15640.53 366.75 52992.76 88888.00 2020-01-04 18:21:43.404 004 15640.56 366.75 52992.78 88888.00 2020-01-04 18:21:43.904 004 15640.56 366.78 52992.76 88888.00 2020-01-04 18:21:44.404 004 15640.62 366.75 52992.72 88888.00 2020-01-04 18:21:44.904 004 15640.62 366.74 52992.73 88888.00 2020-01-04 18:21:45.404 004 15640.63 366.75 52992.72 88888.00 2020-01-04 18:21:45.904 004 15640.68 366.76 52992.71 88888.00 2020-01-04 18:21:46.404 004 15640.63 366.76 52992.76 88888.00 2020-01-04 18:21:46.904 004 15640.61 366.74 52992.77 88888.00 2020-01-04 18:21:47.404 004 15640.62 366.74 52992.75 88888.00 2020-01-04 18:21:47.904 004 15640.63 366.78 52992.74 88888.00 2020-01-04 18:21:48.404 004 15640.71 366.79 52992.71 88888.00 2020-01-04 18:21:48.904 004 15640.73 366.78 52992.71 88888.00 2020-01-04 18:21:49.404 004 15640.77 366.76 52992.72 88888.00 2020-01-04 18:21:49.904 004 15640.81 366.76 52992.74 88888.00 2020-01-04 18:21:50.404 004 15640.84 366.75 52992.74 88888.00 2020-01-04 18:21:50.904 004 15640.86 366.75 52992.72 88888.00 2020-01-04 18:21:51.404 004 15640.86 366.74 52992.66 88888.00 2020-01-04 18:21:51.904 004 15640.86 366.73 52992.72 88888.00 2020-01-04 18:21:52.404 004 15640.84 366.72 52992.72 88888.00 2020-01-04 18:21:52.904 004 15640.86 366.75 52992.70 88888.00 2020-01-04 18:21:53.404 004 15640.86 366.76 52992.71 88888.00 2020-01-04 18:21:53.904 004 15640.91 366.75 52992.76 88888.00 2020-01-04 18:21:54.404 004 15640.92 366.79 52992.72 88888.00 2020-01-04 18:21:54.904 004 15640.92 366.73 52992.66 88888.00 2020-01-04 18:21:55.404 004 15640.91 366.70 52992.66 88888.00 2020-01-04 18:21:55.904 004 15640.97 366.71 52992.63 88888.00 2020-01-04 18:21:56.404 004 15640.97 366.74 52992.68 88888.00 2020-01-04 18:21:56.904 004 15640.98 366.75 52992.69 88888.00 2020-01-04 18:21:57.404 004 15640.96 366.76 52992.69 88888.00 2020-01-04 18:21:57.904 004 15640.98 366.74 52992.66 88888.00 2020-01-04 18:21:58.404 004 15641.01 366.79 52992.63 88888.00 2020-01-04 18:21:58.904 004 15640.99 366.78 52992.62 88888.00 2020-01-04 18:21:59.404 004 15641.02 366.76 52992.59 88888.00 2020-01-04 18:21:59.904 004 15641.07 366.74 52992.56 88888.00 2020-01-04 18:22:00.404 004 15641.06 366.76 52992.54 88888.00 2020-01-04 18:22:00.904 004 15640.98 366.79 52992.53 88888.00 2020-01-04 18:22:01.404 004 15640.98 366.82 52992.51 88888.00 2020-01-04 18:22:01.904 004 15641.00 366.83 52992.48 88888.00 2020-01-04 18:22:02.404 004 15641.00 366.89 52992.38 88888.00 2020-01-04 18:22:02.904 004 15640.99 366.87 52992.34 88888.00 2020-01-04 18:22:03.404 004 15640.97 366.86 52992.32 88888.00 2020-01-04 18:22:03.904 004 15640.97 366.86 52992.33 88888.00 2020-01-04 18:22:04.404 004 15640.99 366.82 52992.33 88888.00 2020-01-04 18:22:04.904 004 15640.97 366.84 52992.33 88888.00 2020-01-04 18:22:05.404 004 15640.98 366.86 52992.29 88888.00 2020-01-04 18:22:05.904 004 15640.89 366.83 52992.21 88888.00 2020-01-04 18:22:06.404 004 15640.83 366.80 52992.18 88888.00 2020-01-04 18:22:06.904 004 15640.80 366.76 52992.18 88888.00 2020-01-04 18:22:07.404 004 15640.78 366.74 52992.12 88888.00 2020-01-04 18:22:07.904 004 15640.71 366.71 52992.08 88888.00 2020-01-04 18:22:08.404 004 15640.69 366.63 52992.02 88888.00 2020-01-04 18:22:08.904 004 15640.62 366.62 52992.06 88888.00 2020-01-04 18:22:09.404 004 15640.66 366.53 52992.04 88888.00 2020-01-04 18:22:09.904 004 15640.69 366.44 52992.00 88888.00 2020-01-04 18:22:10.404 004 15640.73 366.37 52991.95 88888.00 2020-01-04 18:22:10.904 004 15640.78 366.30 52991.93 88888.00 2020-01-04 18:22:11.404 004 15640.81 366.26 52991.96 88888.00 2020-01-04 18:22:11.904 004 15640.87 366.21 52991.97 88888.00 2020-01-04 18:22:12.404 004 15640.92 366.18 52991.97 88888.00 2020-01-04 18:22:12.904 004 15640.96 366.11 52991.98 88888.00 2020-01-04 18:22:13.404 004 15640.99 366.07 52991.97 88888.00 2020-01-04 18:22:13.904 004 15641.01 366.12 52991.97 88888.00 2020-01-04 18:22:14.404 004 15641.00 366.14 52992.01 88888.00 2020-01-04 18:22:14.904 004 15640.95 366.19 52992.04 88888.00 2020-01-04 18:22:15.404 004 15640.89 366.21 52992.00 88888.00 2020-01-04 18:22:15.904 004 15640.89 366.22 52991.98 88888.00 2020-01-04 18:22:16.404 004 15640.88 366.27 52991.94 88888.00 2020-01-04 18:22:16.904 004 15640.84 366.35 52991.88 88888.00 2020-01-04 18:22:17.404 004 15640.82 366.39 52991.84 88888.00 2020-01-04 18:22:17.904 004 15640.78 366.44 52991.78 88888.00 2020-01-04 18:22:18.404 004 15640.72 366.48 52991.69 88888.00 2020-01-04 18:22:18.904 004 15640.70 366.50 52991.48 88888.00 2020-01-04 18:22:19.404 004 15640.62 366.53 52991.31 88888.00 2020-01-04 18:22:19.904 004 15640.45 366.53 52991.09 88888.00 2020-01-04 18:22:20.404 004 15640.35 366.50 52990.83 88888.00 2020-01-04 18:22:20.904 004 15640.18 366.49 52990.54 88888.00 2020-01-04 18:22:21.404 004 15640.02 366.38 52990.14 88888.00 2020-01-04 18:22:21.904 004 15639.89 366.27 52989.70 88888.00 2020-01-04 18:22:22.404 004 15639.67 366.10 52989.27 88888.00 2020-01-04 18:22:22.904 004 15639.54 365.79 52988.75 88888.00 2020-01-04 18:22:23.404 004 15639.45 365.39 52988.32 88888.00 2020-01-04 18:22:23.904 004 15639.54 365.01 52987.95 88888.00 2020-01-04 18:22:24.404 004 15639.82 364.64 52987.73 88888.00 2020-01-04 18:22:24.904 004 15640.20 364.39 52987.72 88888.00 2020-01-04 18:22:25.404 004 15640.70 364.33 52987.95 88888.00 2020-01-04 18:22:25.904 004 15641.16 364.48 52988.31 88888.00 2020-01-04 18:22:26.404 004 15641.53 364.73 52988.73 88888.00 2020-01-04 18:22:26.904 004 15641.78 365.02 52989.19 88888.00 2020-01-04 18:22:27.404 004 15641.88 365.35 52989.72 88888.00 2020-01-04 18:22:27.904 004 15641.95 365.67 52990.16 88888.00 2020-01-04 18:22:28.404 004 15641.95 365.93 52990.63 88888.00 2020-01-04 18:22:28.904 004 15641.90 366.12 52990.99 88888.00 2020-01-04 18:22:29.404 004 15641.79 366.31 52991.30 88888.00 2020-01-04 18:22:29.904 004 15641.71 366.45 52991.60 88888.00 2020-01-04 18:22:30.404 004 15641.65 366.52 52991.82 88888.00 2020-01-04 18:22:30.904 004 15641.55 366.49 52992.01 88888.00 2020-01-04 18:22:31.404 004 15641.49 366.54 52992.20 88888.00 2020-01-04 18:22:31.904 004 15641.44 366.57 52992.31 88888.00 2020-01-04 18:22:32.404 004 15641.43 366.61 52992.39 88888.00 2020-01-04 18:22:32.904 004 15641.38 366.63 52992.49 88888.00 2020-01-04 18:22:33.404 004 15641.37 366.63 52992.54 88888.00 2020-01-04 18:22:33.904 004 15641.33 366.65 52992.59 88888.00 2020-01-04 18:22:34.404 004 15641.27 366.62 52992.69 88888.00 2020-01-04 18:22:34.904 004 15641.26 366.63 52992.76 88888.00 2020-01-04 18:22:35.404 004 15641.24 366.63 52992.77 88888.00 2020-01-04 18:22:35.904 004 15641.24 366.58 52992.77 88888.00 2020-01-04 18:22:36.404 004 15641.24 366.57 52992.78 88888.00 2020-01-04 18:22:36.904 004 15641.26 366.61 52992.76 88888.00 2020-01-04 18:22:37.404 004 15641.25 366.62 52992.77 88888.00 2020-01-04 18:22:37.904 004 15641.18 366.60 52992.79 88888.00 2020-01-04 18:22:38.404 004 15641.18 366.61 52992.83 88888.00 2020-01-04 18:22:38.904 004 15641.16 366.60 52992.87 88888.00 2020-01-04 18:22:39.404 004 15641.13 366.58 52992.83 88888.00 2020-01-04 18:22:39.904 004 15641.13 366.57 52992.87 88888.00 2020-01-04 18:22:40.404 004 15641.13 366.57 52992.91 88888.00 2020-01-04 18:22:41.404 004 15641.05 366.57 52992.95 88888.00 2020-01-04 18:22:41.904 004 15641.06 366.55 52992.93 88888.00 2020-01-04 18:22:42.404 004 15641.05 366.56 52992.95 88888.00 2020-01-04 18:22:42.904 004 15641.04 366.52 52992.95 88888.00 2020-01-04 18:22:43.404 004 15641.07 366.54 52992.99 88888.00 2020-01-04 18:22:43.904 004 15641.08 366.52 52993.01 88888.00 2020-01-04 18:22:44.404 004 15641.07 366.49 52992.98 88888.00 2020-01-04 18:22:44.904 004 15641.06 366.48 52992.96 88888.00 2020-01-04 18:22:45.404 004 15641.06 366.46 52992.92 88888.00 2020-01-04 18:22:45.904 004 15641.06 366.46 52992.91 88888.00 2020-01-04 18:22:46.404 004 15641.08 366.44 52992.92 88888.00 2020-01-04 18:22:46.904 004 15641.07 366.44 52992.95 88888.00 2020-01-04 18:22:47.404 004 15641.05 366.45 52992.96 88888.00 2020-01-04 18:22:47.904 004 15641.05 366.44 52992.97 88888.00 2020-01-04 18:22:48.404 004 15641.05 366.43 52992.98 88888.00 2020-01-04 18:22:48.904 004 15641.01 366.44 52993.03 88888.00 2020-01-04 18:22:49.404 004 15641.01 366.44 52993.04 88888.00 2020-01-04 18:22:49.904 004 15641.00 366.43 52993.05 88888.00 2020-01-04 18:22:50.404 004 15640.99 366.43 52993.07 88888.00 2020-01-04 18:22:51.404 004 15641.05 366.45 52993.01 88888.00 2020-01-04 18:22:51.904 004 15641.05 366.46 52992.94 88888.00 2020-01-04 18:22:52.404 004 15641.02 366.40 52992.92 88888.00 2020-01-04 18:22:52.904 004 15641.01 366.39 52992.94 88888.00 2020-01-04 18:22:53.404 004 15641.01 366.36 52993.01 88888.00 2020-01-04 18:22:53.904 004 15641.00 366.37 52993.06 88888.00 2020-01-04 18:22:54.404 004 15640.98 366.36 52993.06 88888.00 2020-01-04 18:22:54.904 004 15641.00 366.32 52993.06 88888.00 2020-01-04 18:22:55.404 004 15641.00 366.32 52993.08 88888.00 2020-01-04 18:22:55.904 004 15640.97 366.32 52993.05 88888.00 2020-01-04 18:22:56.404 004 15640.98 366.31 52992.99 88888.00 2020-01-04 18:22:56.904 004 15640.96 366.32 52992.98 88888.00 2020-01-04 18:22:57.404 004 15640.96 366.33 52992.90 88888.00 2020-01-04 18:22:57.904 004 15640.97 366.31 52992.90 88888.00 2020-01-04 18:22:58.404 004 15640.92 366.31 52992.94 88888.00 2020-01-04 18:22:58.904 004 15640.92 366.32 52992.94 88888.00 2020-01-04 18:22:59.404 004 15640.92 366.31 52992.93 88888.00 2020-01-04 18:22:59.904 004 15640.89 366.33 52992.98 88888.00 2020-01-04 18:23:00.404 004 15640.92 366.33 52993.02 88888.00 2020-01-04 18:23:00.904 004 15640.90 366.35 52992.96 88888.00 2020-01-04 18:23:01.404 004 15640.88 366.33 52992.98 88888.00 2020-01-04 18:23:01.904 004 15640.92 366.38 52992.98 88888.00 2020-01-04 18:23:02.404 004 15640.92 366.39 52993.03 88888.00 2020-01-04 18:23:02.904 004 15640.83 366.37 52993.02 88888.00 2020-01-04 18:23:03.404 004 15640.82 366.37 52993.04 88888.00 2020-01-04 18:23:03.904 004 15640.82 366.32 52992.99 88888.00 2020-01-04 18:23:04.404 004 15640.84 366.37 52992.98 88888.00 2020-01-04 18:23:04.904 004 15640.79 366.38 52993.03 88888.00 2020-01-04 18:23:05.404 004 15640.79 366.35 52993.03 88888.00 2020-01-04 18:23:05.904 004 15640.78 366.36 52993.03 88888.00 2020-01-04 18:23:06.404 004 15640.78 366.36 52992.98 88888.00 2020-01-04 18:23:06.904 004 15640.71 366.38 52992.97 88888.00 2020-01-04 18:23:07.404 004 15640.75 366.38 52992.96 88888.00 2020-01-04 18:23:07.904 004 15640.73 366.39 52992.98 88888.00 2020-01-04 18:23:08.404 004 15640.71 366.44 52992.98 88888.00 2020-01-04 18:23:08.904 004 15640.70 366.46 52993.03 88888.00 2020-01-04 18:23:09.404 004 15640.66 366.45 52993.08 88888.00 2020-01-04 18:23:09.904 004 15640.61 366.43 52993.04 88888.00 2020-01-04 18:23:10.404 004 15640.61 366.41 52992.99 88888.00 2020-01-04 18:23:10.904 004 15640.56 366.44 52993.02 88888.00 2020-01-04 18:23:11.404 004 15640.57 366.40 52993.01 88888.00 2020-01-04 18:23:11.904 004 15640.59 366.44 52992.97 88888.00 2020-01-04 18:23:12.404 004 15640.57 366.45 52992.98 88888.00 2020-01-04 18:23:12.904 004 15640.60 366.44 52992.96 88888.00 2020-01-04 18:23:13.404 004 15640.56 366.44 52992.98 88888.00 2020-01-04 18:23:13.904 004 15640.56 366.50 52993.03 88888.00 2020-01-04 18:23:14.404 004 15640.56 366.52 52993.03 88888.00 2020-01-04 18:23:14.904 004 15640.55 366.52 52992.99 88888.00 2020-01-04 18:23:15.404 004 15640.54 366.53 52992.96 88888.00 2020-01-04 18:23:15.904 004 15640.55 366.54 52992.98 88888.00 2020-01-04 18:23:16.404 004 15640.53 366.55 52992.96 88888.00 2020-01-04 18:23:16.904 004 15640.54 366.52 52992.95 88888.00 2020-01-04 18:23:17.404 004 15640.56 366.52 52992.96 88888.00 2020-01-04 18:23:17.904 004 15640.56 366.54 52992.97 88888.00 2020-01-04 18:23:18.404 004 15640.53 366.55 52993.02 88888.00 2020-01-04 18:23:18.904 004 15640.51 366.57 52993.03 88888.00 2020-01-04 18:23:19.404 004 15640.50 366.57 52992.98 88888.00 2020-01-04 18:23:19.904 004 15640.50 366.58 52993.02 88888.00 2020-01-04 18:23:20.404 004 15640.53 366.62 52992.99 88888.00 2020-01-04 18:23:20.904 004 15640.53 366.63 52993.04 88888.00 2020-01-04 18:23:21.404 004 15640.55 366.63 52993.03 88888.00 2020-01-04 18:23:21.904 004 15640.57 366.64 52993.03 88888.00 2020-01-04 18:23:22.404 004 15640.56 366.67 52992.96 88888.00 2020-01-04 18:23:22.904 004 15640.55 366.67 52992.94 88888.00 2020-01-04 18:23:23.404 004 15640.56 366.65 52993.05 88888.00 2020-01-04 18:23:23.904 004 15640.54 366.64 52993.12 88888.00 2020-01-04 18:23:24.404 004 15640.54 366.64 52993.13 88888.00 2020-01-04 18:23:24.904 004 15640.56 366.69 52993.13 88888.00 2020-01-04 18:23:25.404 004 15640.56 366.71 52993.11 88888.00 2020-01-04 18:23:25.904 004 15640.55 366.70 52993.08 88888.00 2020-01-04 18:23:26.404 004 15640.53 366.67 52993.05 88888.00 2020-01-04 18:23:26.904 004 15640.56 366.70 52993.03 88888.00 2020-01-04 18:23:27.404 004 15640.53 366.72 52993.02 88888.00 2020-01-04 18:23:27.904 004 15640.57 366.79 52993.03 88888.00 2020-01-04 18:23:28.404 004 15640.64 366.82 52993.04 88888.00 2020-01-04 18:23:28.904 004 15640.64 366.80 52992.99 88888.00 2020-01-04 18:23:29.404 004 15640.68 366.79 52992.98 88888.00 2020-01-04 18:23:29.904 004 15640.71 366.79 52993.03 88888.00 2020-01-04 18:23:30.904 004 15640.69 366.83 52993.02 88888.00 2020-01-04 18:23:31.404 004 15640.70 366.82 52993.05 88888.00 2020-01-04 18:23:31.904 004 15640.72 366.83 52993.03 88888.00 2020-01-04 18:23:32.404 004 15640.69 366.83 52993.01 88888.00 2020-01-04 18:23:32.904 004 15640.70 366.82 52993.01 88888.00 2020-01-04 18:23:33.404 004 15640.73 366.84 52992.95 88888.00 2020-01-04 18:23:33.904 004 15640.80 366.91 52992.96 88888.00 2020-01-04 18:23:34.404 004 15640.79 366.89 52992.94 88888.00 2020-01-04 18:23:34.904 004 15640.78 366.91 52992.95 88888.00 2020-01-04 18:23:35.404 004 15640.80 366.89 52992.97 88888.00 2020-01-04 18:23:35.904 004 15640.81 366.89 52992.99 88888.00 2020-01-04 18:23:36.404 004 15640.80 366.93 52993.03 88888.00 2020-01-04 18:23:36.904 004 15640.79 366.97 52992.98 88888.00 2020-01-04 18:23:37.404 004 15640.78 366.96 52992.98 88888.00 2020-01-04 18:23:37.904 004 15640.82 366.91 52993.07 88888.00 2020-01-04 18:23:38.404 004 15640.83 366.95 52993.09 88888.00 2020-01-04 18:23:38.904 004 15640.84 366.98 52993.07 88888.00 2020-01-04 18:23:39.404 004 15640.87 366.97 52993.01 88888.00 2020-01-04 18:23:39.904 004 15640.86 366.98 52993.01 88888.00 2020-01-04 18:23:40.404 004 15640.86 366.98 52993.06 88888.00 2020-01-04 18:23:40.904 004 15640.86 366.98 52992.98 88888.00 2020-01-04 18:23:41.404 004 15640.83 367.00 52992.99 88888.00 2020-01-04 18:23:41.904 004 15640.87 367.02 52992.99 88888.00 2020-01-04 18:23:42.404 004 15640.92 367.04 52992.98 88888.00 2020-01-04 18:23:42.904 004 15640.89 367.04 52993.02 88888.00 2020-01-04 18:23:43.404 004 15640.87 367.01 52993.03 88888.00 2020-01-04 18:23:43.904 004 15640.93 366.97 52992.96 88888.00 2020-01-04 18:23:44.404 004 15640.99 367.02 52993.01 88888.00 2020-01-04 18:23:44.904 004 15640.97 367.01 52993.06 88888.00 2020-01-04 18:23:45.404 004 15640.96 367.01 52993.05 88888.00 2020-01-04 18:23:45.904 004 15640.97 367.01 52993.04 88888.00 2020-01-04 18:23:46.404 004 15640.97 367.05 52993.07 88888.00 2020-01-04 18:23:46.904 004 15640.98 367.07 52993.05 88888.00 2020-01-04 18:23:47.404 004 15640.98 367.00 52993.08 88888.00 2020-01-04 18:23:47.904 004 15641.00 367.01 52993.07 88888.00 2020-01-04 18:23:48.404 004 15640.98 367.02 52993.06 88888.00 2020-01-04 18:23:48.904 004 15641.01 367.06 52993.06 88888.00 2020-01-04 18:23:49.404 004 15641.04 367.07 52993.05 88888.00 2020-01-04 18:23:49.904 004 15641.01 367.09 52993.06 88888.00 2020-01-04 18:23:50.404 004 15640.99 367.10 52993.04 88888.00 2020-01-04 18:23:50.904 004 15641.05 367.10 52993.07 88888.00 2020-01-04 18:23:51.404 004 15641.08 367.08 52993.08 88888.00 2020-01-04 18:23:51.904 004 15641.05 367.08 52993.05 88888.00 2020-01-04 18:23:52.404 004 15641.07 367.12 52993.04 88888.00 2020-01-04 18:23:52.904 004 15641.06 367.13 52993.05 88888.00 2020-01-04 18:23:53.404 004 15641.07 367.09 52993.05 88888.00 2020-01-04 18:23:53.904 004 15641.05 367.08 52993.07 88888.00 2020-01-04 18:23:54.404 004 15641.06 367.08 52993.05 88888.00 2020-01-04 18:23:54.904 004 15641.11 367.08 52993.07 88888.00 2020-01-04 18:23:55.404 004 15641.13 367.10 52993.05 88888.00 2020-01-04 18:23:55.904 004 15641.13 367.10 52993.03 88888.00 2020-01-04 18:23:56.404 004 15641.13 367.10 52993.08 88888.00 2020-01-04 18:23:56.904 004 15641.13 367.16 52993.06 88888.00 2020-01-04 18:23:57.404 004 15641.17 367.21 52993.07 88888.00 2020-01-04 18:23:57.904 004 15641.22 367.22 52993.09 88888.00 2020-01-04 18:23:58.404 004 15641.23 367.21 52993.04 88888.00 2020-01-04 18:23:58.904 004 15641.23 367.18 52993.03 88888.00 2020-01-04 18:23:59.404 004 15641.25 367.21 52993.03 88888.00 2020-01-04 18:23:59.904 004 15641.26 367.25 52993.05 88888.00 2020-01-04 18:24:00.404 004 15641.25 367.22 52993.13 88888.00 2020-01-04 18:24:00.904 004 15641.28 367.19 52993.10 88888.00 2020-01-04 18:24:01.404 004 15641.27 367.19 52993.06 88888.00 2020-01-04 18:24:01.904 004 15641.25 367.19 52993.07 88888.00 2020-01-04 18:24:02.404 004 15641.20 367.18 52993.03 88888.00 2020-01-04 18:24:02.904 004 15641.20 367.21 52993.04 88888.00 2020-01-04 18:24:03.404 004 15641.24 367.21 52993.08 88888.00 2020-01-04 18:24:04.404 004 15641.27 367.25 52993.02 88888.00 2020-01-04 18:24:04.904 004 15641.24 367.26 52993.04 88888.00 2020-01-04 18:24:05.404 004 15641.24 367.25 52993.03 88888.00 2020-01-04 18:24:05.904 004 15641.26 367.28 52992.99 88888.00 2020-01-04 18:24:06.404 004 15641.26 367.24 52992.98 88888.00 2020-01-04 18:24:06.904 004 15641.22 367.23 52993.03 88888.00 2020-01-04 18:24:07.404 004 15641.23 367.23 52993.11 88888.00 2020-01-04 18:24:07.904 004 15641.28 367.24 52993.09 88888.00 2020-01-04 18:24:08.404 004 15641.27 367.26 52993.05 88888.00 2020-01-04 18:24:08.904 004 15641.32 367.32 52993.09 88888.00 2020-01-04 18:24:09.404 004 15641.31 367.32 52993.09 88888.00 2020-01-04 18:24:09.904 004 15641.28 367.35 52993.14 88888.00 2020-01-04 18:24:10.404 004 15641.27 367.35 52993.08 88888.00 2020-01-04 18:24:10.904 004 15641.28 367.33 52993.04 88888.00 2020-01-04 18:24:11.404 004 15641.29 367.34 52993.04 88888.00 2020-01-04 18:24:11.904 004 15641.28 367.39 52993.02 88888.00 2020-01-04 18:24:12.404 004 15641.29 367.41 52993.06 88888.00 2020-01-04 18:24:12.904 004 15641.31 367.42 52993.10 88888.00 2020-01-04 18:24:13.404 004 15641.32 367.43 52993.09 88888.00 2020-01-04 18:24:14.404 004 15641.29 367.49 52993.15 88888.00 2020-01-04 18:24:14.904 004 15641.29 367.45 52993.14 88888.00 2020-01-04 18:24:15.404 004 15641.29 367.44 52993.09 88888.00 2020-01-04 18:24:15.904 004 15641.33 367.44 52993.09 88888.00 2020-01-04 18:24:16.404 004 15641.32 367.48 52993.02 88888.00 2020-01-04 18:24:16.904 004 15641.31 367.51 52993.02 88888.00 2020-01-04 18:24:17.404 004 15641.34 367.51 52993.03 88888.00 2020-01-04 18:24:17.904 004 15641.34 367.51 52993.04 88888.00 2020-01-04 18:24:18.404 004 15641.37 367.54 52993.05 88888.00 2020-01-04 18:24:18.904 004 15641.36 367.58 52993.05 88888.00 2020-01-04 18:24:19.405 004 15641.33 367.57 52993.07 88888.00 2020-01-04 18:24:19.905 004 15641.32 367.52 52993.04 88888.00 2020-01-04 18:24:20.405 004 15641.35 367.52 52993.07 88888.00 2020-01-04 18:24:20.905 004 15641.35 367.57 52993.07 88888.00 2020-01-04 18:24:21.405 004 15641.34 367.56 52993.05 88888.00 2020-01-04 18:24:21.905 004 15641.34 367.60 52993.05 88888.00 2020-01-04 18:24:22.405 004 15641.34 367.61 52993.07 88888.00 2020-01-04 18:24:22.905 004 15641.34 367.61 52993.06 88888.00 2020-01-04 18:24:23.405 004 15641.34 367.67 52993.01 88888.00 2020-01-04 18:24:23.905 004 15641.31 367.66 52992.99 88888.00 2020-01-04 18:24:24.405 004 15641.31 367.64 52993.04 88888.00 2020-01-04 18:24:24.905 004 15641.32 367.60 52993.03 88888.00 2020-01-04 18:24:25.405 004 15641.33 367.56 52993.04 88888.00 2020-01-04 18:24:25.905 004 15641.29 367.61 52993.07 88888.00 2020-01-04 18:24:26.405 004 15641.31 367.60 52993.09 88888.00 2020-01-04 18:24:26.905 004 15641.34 367.60 52993.08 88888.00 2020-01-04 18:24:27.405 004 15641.38 367.61 52993.08 88888.00 2020-01-04 18:24:27.905 004 15641.36 367.60 52993.11 88888.00 2020-01-04 18:24:28.405 004 15641.29 367.59 52993.11 88888.00 2020-01-04 18:24:28.905 004 15641.28 367.58 52993.13 88888.00 2020-01-04 18:24:29.405 004 15641.26 367.57 52993.17 88888.00 2020-01-04 18:24:29.905 004 15641.25 367.58 52993.15 88888.00 2020-01-04 18:24:30.405 004 15641.26 367.62 52993.15 88888.00 2020-01-04 18:24:30.905 004 15641.32 367.64 52993.19 88888.00 2020-01-04 18:24:31.405 004 15641.33 367.65 52993.26 88888.00 2020-01-04 18:24:31.905 004 15641.27 367.60 52993.24 88888.00 2020-01-04 18:24:32.405 004 15641.23 367.60 52993.19 88888.00 2020-01-04 18:24:32.905 004 15641.27 367.61 52993.19 88888.00 2020-01-04 18:24:33.405 004 15641.25 367.60 52993.18 88888.00 2020-01-04 18:24:33.905 004 15641.25 367.59 52993.17 88888.00 2020-01-04 18:24:34.405 004 15641.26 367.59 52993.16 88888.00 2020-01-04 18:24:34.905 004 15641.27 367.59 52993.23 88888.00 2020-01-04 18:24:35.405 004 15641.24 367.59 52993.32 88888.00 2020-01-04 18:24:35.905 004 15641.24 367.64 52993.27 88888.00 2020-01-04 18:24:36.405 004 15641.19 367.61 52993.28 88888.00 2020-01-04 18:24:36.905 004 15641.17 367.61 52993.25 88888.00 2020-01-04 18:24:37.405 004 15641.20 367.61 52993.19 88888.00 2020-01-04 18:24:37.905 004 15641.19 367.60 52993.18 88888.00 2020-01-04 18:24:38.405 004 15641.23 367.60 52993.22 88888.00 2020-01-04 18:24:38.905 004 15641.20 367.64 52993.21 88888.00 2020-01-04 18:24:39.405 004 15641.22 367.60 52993.19 88888.00 2020-01-04 18:24:39.905 004 15641.23 367.57 52993.22 88888.00 2020-01-04 18:24:40.405 004 15641.19 367.53 52993.21 88888.00 2020-01-04 18:24:40.905 004 15641.17 367.51 52993.25 88888.00 2020-01-04 18:24:41.405 004 15641.19 367.57 52993.27 88888.00 2020-01-04 18:24:41.905 004 15641.26 367.57 52993.27 88888.00 2020-01-04 18:24:42.405 004 15641.26 367.57 52993.28 88888.00 2020-01-04 18:24:42.905 004 15641.22 367.57 52993.31 88888.00 2020-01-04 18:24:43.405 004 15641.26 367.57 52993.29 88888.00 2020-01-04 18:24:43.905 004 15641.24 367.58 52993.27 88888.00 2020-01-04 18:24:44.405 004 15641.25 367.60 52993.32 88888.00 2020-01-04 18:24:44.905 004 15641.24 367.61 52993.35 88888.00 2020-01-04 18:24:45.405 004 15641.19 367.60 52993.35 88888.00 2020-01-04 18:24:45.905 004 15641.14 367.59 52993.37 88888.00 2020-01-04 18:24:46.405 004 15641.10 367.59 52993.39 88888.00 2020-01-04 18:24:46.905 004 15641.07 367.56 52993.42 88888.00 2020-01-04 18:24:47.405 004 15641.04 367.56 52993.43 88888.00 2020-01-04 18:24:47.905 004 15641.07 367.54 52993.42 88888.00 2020-01-04 18:24:48.405 004 15641.05 367.54 52993.46 88888.00 2020-01-04 18:24:48.905 004 15641.06 367.53 52993.48 88888.00 2020-01-04 18:24:49.405 004 15641.07 367.51 52993.47 88888.00 2020-01-04 18:24:49.905 004 15641.02 367.52 52993.47 88888.00 2020-01-04 18:24:50.405 004 15640.93 367.52 52993.45 88888.00 2020-01-04 18:24:50.905 004 15640.92 367.52 52993.46 88888.00 2020-01-04 18:24:51.405 004 15640.91 367.54 52993.47 88888.00 2020-01-04 18:24:51.905 004 15640.91 367.52 52993.46 88888.00 2020-01-04 18:24:52.405 004 15640.91 367.51 52993.46 88888.00 2020-01-04 18:24:52.905 004 15640.92 367.48 52993.47 88888.00 2020-01-04 18:24:53.905 004 15640.83 367.45 52993.46 88888.00 2020-01-04 18:24:54.405 004 15640.81 367.49 52993.44 88888.00 2020-01-04 18:24:54.905 004 15640.86 367.47 52993.44 88888.00 2020-01-04 18:24:55.405 004 15640.86 367.47 52993.46 88888.00 2020-01-04 18:24:55.905 004 15640.83 367.42 52993.47 88888.00 2020-01-04 18:24:56.405 004 15640.82 367.43 52993.48 88888.00 2020-01-04 18:24:56.905 004 15640.80 367.41 52993.48 88888.00 2020-01-04 18:24:57.405 004 15640.78 367.39 52993.52 88888.00 2020-01-04 18:24:57.905 004 15640.74 367.36 52993.52 88888.00 2020-01-04 18:24:58.405 004 15640.77 367.38 52993.50 88888.00 2020-01-04 18:24:58.905 004 15640.75 367.40 52993.47 88888.00 2020-01-04 18:24:59.405 004 15640.78 367.36 52993.43 88888.00 2020-01-04 18:24:59.905 004 15640.79 367.34 52993.41 88888.00 2020-01-04 18:25:00.405 004 15640.78 367.38 52993.38 88888.00 2020-01-04 18:25:00.905 004 15640.75 367.38 52993.38 88888.00 2020-01-04 18:25:01.405 004 15640.70 367.35 52993.45 88888.00 2020-01-04 18:25:01.905 004 15640.72 367.30 52993.47 88888.00 2020-01-04 18:25:02.405 004 15640.71 367.30 52993.49 88888.00 2020-01-04 18:25:02.905 004 15640.72 367.26 52993.49 88888.00 2020-01-04 18:25:03.405 004 15640.71 367.28 52993.49 88888.00 2020-01-04 18:25:03.905 004 15640.74 367.31 52993.52 88888.00 2020-01-04 18:25:04.405 004 15640.78 367.28 52993.56 88888.00 2020-01-04 18:25:04.905 004 15640.79 367.30 52993.57 88888.00 2020-01-04 18:25:05.405 004 15640.72 367.32 52993.50 88888.00 2020-01-04 18:25:05.905 004 15640.72 367.32 52993.51 88888.00 2020-01-04 18:25:06.405 004 15640.73 367.30 52993.51 88888.00 2020-01-04 18:25:06.905 004 15640.72 367.27 52993.46 88888.00 2020-01-04 18:25:07.405 004 15640.72 367.31 52993.43 88888.00 2020-01-04 18:25:07.905 004 15640.71 367.28 52993.44 88888.00 2020-01-04 18:25:08.405 004 15640.71 367.26 52993.42 88888.00 2020-01-04 18:25:08.905 004 15640.72 367.25 52993.45 88888.00 2020-01-04 18:25:09.405 004 15640.72 367.23 52993.54 88888.00 2020-01-04 18:25:09.905 004 15640.75 367.25 52993.53 88888.00 2020-01-04 18:25:10.405 004 15640.79 367.25 52993.51 88888.00 2020-01-04 18:25:10.905 004 15640.77 367.24 52993.51 88888.00 2020-01-04 18:25:11.405 004 15640.75 367.19 52993.51 88888.00 2020-01-04 18:25:11.905 004 15640.78 367.19 52993.49 88888.00 2020-01-04 18:25:12.405 004 15640.73 367.18 52993.51 88888.00 2020-01-04 18:25:12.905 004 15640.74 367.15 52993.56 88888.00 2020-01-04 18:25:13.405 004 15640.78 367.13 52993.57 88888.00 2020-01-04 18:25:13.905 004 15640.75 367.14 52993.45 88888.00 2020-01-04 18:25:14.405 004 15640.78 367.12 52993.43 88888.00 2020-01-04 18:25:14.905 004 15640.81 367.10 52993.45 88888.00 2020-01-04 18:25:15.405 004 15640.78 367.08 52993.46 88888.00 2020-01-04 18:25:15.905 004 15640.77 367.09 52993.44 88888.00 2020-01-04 18:25:16.405 004 15640.75 367.10 52993.43 88888.00 2020-01-04 18:25:16.905 004 15640.77 367.07 52993.44 88888.00 2020-01-04 18:25:17.405 004 15640.77 367.02 52993.48 88888.00 2020-01-04 18:25:17.905 004 15640.73 367.04 52993.47 88888.00 2020-01-04 18:25:18.405 004 15640.71 367.05 52993.45 88888.00 2020-01-04 18:25:18.905 004 15640.75 366.99 52993.46 88888.00 2020-01-04 18:25:19.405 004 15640.75 367.00 52993.45 88888.00 2020-01-04 18:25:19.905 004 15640.73 367.00 52993.46 88888.00 2020-01-04 18:25:20.405 004 15640.72 366.98 52993.43 88888.00 2020-01-04 18:25:20.905 004 15640.72 366.98 52993.41 88888.00 2020-01-04 18:25:21.405 004 15640.75 366.93 52993.39 88888.00 2020-01-04 18:25:21.905 004 15640.78 366.92 52993.39 88888.00 2020-01-04 18:25:22.405 004 15640.80 366.86 52993.41 88888.00 2020-01-04 18:25:22.905 004 15640.79 366.82 52993.39 88888.00 2020-01-04 18:25:23.405 004 15640.80 366.80 52993.43 88888.00 2020-01-04 18:25:23.905 004 15640.80 366.80 52993.41 88888.00 2020-01-04 18:25:24.405 004 15640.82 366.79 52993.45 88888.00 2020-01-04 18:25:24.905 004 15640.84 366.75 52993.49 88888.00 2020-01-04 18:25:25.405 004 15640.84 366.76 52993.52 88888.00 2020-01-04 18:25:25.905 004 15640.83 366.75 52993.51 88888.00 2020-01-04 18:25:26.405 004 15640.82 366.73 52993.51 88888.00 2020-01-04 18:25:27.405 004 15640.81 366.70 52993.49 88888.00 2020-01-04 18:25:27.905 004 15640.86 366.66 52993.47 88888.00 2020-01-04 18:25:28.405 004 15640.86 366.64 52993.43 88888.00 2020-01-04 18:25:28.905 004 15640.83 366.64 52993.47 88888.00 2020-01-04 18:25:29.405 004 15640.83 366.63 52993.44 88888.00 2020-01-04 18:25:29.905 004 15640.86 366.63 52993.41 88888.00 2020-01-04 18:25:30.405 004 15640.89 366.62 52993.46 88888.00 2020-01-04 18:25:30.905 004 15640.86 366.56 52993.44 88888.00 2020-01-04 18:25:31.405 004 15640.89 366.53 52993.42 88888.00 2020-01-04 18:25:31.905 004 15640.89 366.49 52993.44 88888.00 2020-01-04 18:25:32.405 004 15640.90 366.43 52993.47 88888.00 2020-01-04 18:25:32.905 004 15640.91 366.44 52993.46 88888.00 2020-01-04 18:25:33.405 004 15640.87 366.44 52993.46 88888.00 2020-01-04 18:25:33.905 004 15640.90 366.41 52993.46 88888.00 2020-01-04 18:25:34.405 004 15640.90 366.39 52993.50 88888.00 2020-01-04 18:25:34.905 004 15640.89 366.38 52993.52 88888.00 2020-01-04 18:25:35.405 004 15640.83 366.37 52993.49 88888.00 2020-01-04 18:25:35.905 004 15640.86 366.35 52993.46 88888.00 2020-01-04 18:25:36.405 004 15640.84 366.37 52993.47 88888.00 2020-01-04 18:25:36.905 004 15640.83 366.33 52993.49 88888.00 2020-01-04 18:25:37.405 004 15640.87 366.32 52993.45 88888.00 2020-01-04 18:25:37.905 004 15640.86 366.33 52993.42 88888.00 2020-01-04 18:25:38.405 004 15640.88 366.31 52993.43 88888.00 2020-01-04 18:25:38.905 004 15640.89 366.30 52993.41 88888.00 2020-01-04 18:25:39.405 004 15640.89 366.27 52993.38 88888.00 2020-01-04 18:25:39.905 004 15640.90 366.28 52993.41 88888.00 2020-01-04 18:25:40.405 004 15640.93 366.27 52993.47 88888.00 2020-01-04 18:25:40.905 004 15640.93 366.21 52993.49 88888.00 2020-01-04 18:25:41.405 004 15640.91 366.18 52993.51 88888.00 2020-01-04 18:25:41.905 004 15640.97 366.14 52993.50 88888.00 2020-01-04 18:25:42.405 004 15640.97 366.13 52993.49 88888.00 2020-01-04 18:25:42.905 004 15640.98 366.13 52993.49 88888.00 2020-01-04 18:25:43.405 004 15640.98 366.11 52993.48 88888.00 2020-01-04 18:25:43.905 004 15640.91 366.09 52993.45 88888.00 2020-01-04 18:25:44.405 004 15640.92 366.11 52993.45 88888.00 2020-01-04 18:25:44.905 004 15641.00 366.10 52993.39 88888.00 2020-01-04 18:25:45.405 004 15641.00 366.09 52993.35 88888.00 2020-01-04 18:25:45.905 004 15641.02 366.06 52993.35 88888.00 2020-01-04 18:25:46.405 004 15641.07 366.01 52993.39 88888.00 2020-01-04 18:25:46.905 004 15641.08 366.00 52993.44 88888.00 2020-01-04 18:25:47.405 004 15641.10 366.01 52993.47 88888.00 2020-01-04 18:25:47.905 004 15641.15 366.02 52993.46 88888.00 2020-01-04 18:25:48.405 004 15641.18 366.02 52993.38 88888.00 2020-01-04 18:25:48.905 004 15641.17 366.01 52993.32 88888.00 2020-01-04 18:25:49.405 004 15641.17 366.00 52993.33 88888.00 2020-01-04 18:25:49.905 004 15641.20 366.01 52993.36 88888.00 2020-01-04 18:25:50.405 004 15641.22 366.02 52993.34 88888.00 2020-01-04 18:25:50.905 004 15641.20 366.04 52993.33 88888.00 2020-01-04 18:25:51.405 004 15641.23 366.03 52993.29 88888.00 2020-01-04 18:25:51.905 004 15641.19 366.04 52993.27 88888.00 2020-01-04 18:25:52.405 004 15641.23 366.06 52993.27 88888.00 2020-01-04 18:25:52.905 004 15641.24 366.07 52993.27 88888.00 2020-01-04 18:25:53.405 004 15641.25 366.06 52993.27 88888.00 2020-01-04 18:25:53.905 004 15641.22 366.01 52993.24 88888.00 2020-01-04 18:25:54.405 004 15641.24 366.00 52993.28 88888.00 2020-01-04 18:25:54.905 004 15641.33 366.00 52993.32 88888.00 2020-01-04 18:25:55.405 004 15641.37 365.98 52993.36 88888.00 2020-01-04 18:25:55.905 004 15641.36 365.98 52993.32 88888.00 2020-01-04 18:25:56.405 004 15641.37 366.01 52993.34 88888.00 2020-01-04 18:25:56.905 004 15641.37 366.00 52993.35 88888.00 2020-01-04 18:25:57.405 004 15641.44 365.96 52993.35 88888.00 2020-01-04 18:25:57.905 004 15641.50 365.96 52993.33 88888.00 2020-01-04 18:25:58.905 004 15641.52 365.96 52993.29 88888.00 2020-01-04 18:25:59.405 004 15641.55 365.96 52993.30 88888.00 2020-01-04 18:25:59.905 004 15641.54 365.96 52993.28 88888.00 2020-01-04 18:26:00.405 004 15641.55 365.97 52993.29 88888.00 2020-01-04 18:26:00.905 004 15641.61 365.98 52993.26 88888.00 2020-01-04 18:26:01.405 004 15641.59 366.00 52993.30 88888.00 2020-01-04 18:26:01.905 004 15641.62 365.98 52993.31 88888.00 2020-01-04 18:26:02.405 004 15641.63 365.95 52993.28 88888.00 2020-01-04 18:26:02.905 004 15641.62 365.96 52993.27 88888.00 2020-01-04 18:26:03.405 004 15641.64 365.96 52993.24 88888.00 2020-01-04 18:26:03.905 004 15641.65 365.95 52993.26 88888.00 2020-01-04 18:26:04.405 004 15641.67 365.97 52993.28 88888.00 2020-01-04 18:26:04.905 004 15641.70 365.98 52993.22 88888.00 2020-01-04 18:26:05.405 004 15641.73 365.95 52993.24 88888.00 2020-01-04 18:26:05.905 004 15641.75 365.96 52993.24 88888.00 2020-01-04 18:26:06.405 004 15641.72 365.95 52993.26 88888.00 2020-01-04 18:26:06.905 004 15641.70 365.92 52993.24 88888.00 2020-01-04 18:26:07.405 004 15641.70 365.92 52993.23 88888.00 2020-01-04 18:26:07.905 004 15641.74 365.96 52993.24 88888.00 2020-01-04 18:26:08.905 004 15641.75 365.94 52993.28 88888.00 2020-01-04 18:26:09.405 004 15641.75 365.95 52993.24 88888.00 2020-01-04 18:26:09.905 004 15641.79 365.97 52993.24 88888.00 2020-01-04 18:26:10.405 004 15641.79 365.97 52993.25 88888.00 2020-01-04 18:26:10.905 004 15641.81 365.96 52993.28 88888.00 2020-01-04 18:26:11.405 004 15641.79 365.97 52993.31 88888.00 2020-01-04 18:26:11.905 004 15641.82 366.00 52993.29 88888.00 2020-01-04 18:26:12.405 004 15641.83 365.98 52993.30 88888.00 2020-01-04 18:26:12.905 004 15641.90 365.96 52993.29 88888.00 2020-01-04 18:26:13.405 004 15641.90 365.95 52993.32 88888.00 2020-01-04 18:26:13.905 004 15641.90 365.96 52993.25 88888.00 2020-01-04 18:26:14.405 004 15641.95 365.96 52993.26 88888.00 2020-01-04 18:26:14.905 004 15641.99 365.94 52993.25 88888.00 2020-01-04 18:26:15.405 004 15642.00 365.94 52993.26 88888.00 2020-01-04 18:26:15.905 004 15642.00 365.96 52993.32 88888.00 2020-01-04 18:26:16.405 004 15641.99 365.95 52993.32 88888.00 2020-01-04 18:26:16.905 004 15641.98 365.94 52993.32 88888.00 2020-01-04 18:26:17.405 004 15641.96 365.93 52993.30 88888.00 2020-01-04 18:26:17.905 004 15641.99 365.93 52993.29 88888.00 2020-01-04 18:26:18.405 004 15642.07 365.89 52993.34 88888.00 2020-01-04 18:26:18.905 004 15642.08 365.89 52993.35 88888.00 2020-01-04 18:26:19.405 004 15642.06 365.91 52993.36 88888.00 2020-01-04 18:26:19.905 004 15642.06 365.87 52993.38 88888.00 2020-01-04 18:26:20.405 004 15642.13 365.87 52993.37 88888.00 2020-01-04 18:26:20.905 004 15642.13 365.85 52993.35 88888.00 2020-01-04 18:26:21.405 004 15642.08 365.81 52993.35 88888.00 2020-01-04 18:26:21.905 004 15642.13 365.84 52993.34 88888.00 2020-01-04 18:26:22.405 004 15642.13 365.85 52993.32 88888.00 2020-01-04 18:26:22.905 004 15642.16 365.81 52993.33 88888.00 2020-01-04 18:26:23.405 004 15642.22 365.84 52993.31 88888.00 2020-01-04 18:26:23.905 004 15642.26 365.85 52993.36 88888.00 2020-01-04 18:26:24.405 004 15642.23 365.80 52993.38 88888.00 2020-01-04 18:26:24.905 004 15642.28 365.76 52993.38 88888.00 2020-01-04 18:26:25.405 004 15642.29 365.77 52993.37 88888.00 2020-01-04 18:26:25.905 004 15642.29 365.79 52993.37 88888.00 2020-01-04 18:26:26.405 004 15642.31 365.80 52993.38 88888.00 2020-01-04 18:26:26.905 004 15642.29 365.79 52993.41 88888.00 2020-01-04 18:26:27.405 004 15642.32 365.79 52993.42 88888.00 2020-01-04 18:26:27.905 004 15642.38 365.79 52993.41 88888.00 2020-01-04 18:26:28.405 004 15642.41 365.77 52993.32 88888.00 2020-01-04 18:26:28.905 004 15642.41 365.78 52993.31 88888.00 2020-01-04 18:26:29.405 004 15642.44 365.81 52993.35 88888.00 2020-01-04 18:26:29.905 004 15642.51 365.80 52993.34 88888.00 2020-01-04 18:26:30.405 004 15642.54 365.80 52993.35 88888.00 2020-01-04 18:26:30.905 004 15642.53 365.81 52993.39 88888.00 2020-01-04 18:26:31.405 004 15642.53 365.84 52993.39 88888.00 2020-01-04 18:26:31.905 004 15642.54 365.85 52993.35 88888.00 2020-01-04 18:26:32.405 004 15642.55 365.80 52993.31 88888.00 2020-01-04 18:26:32.905 004 15642.54 365.77 52993.31 88888.00 2020-01-04 18:26:33.405 004 15642.60 365.76 52993.32 88888.00 2020-01-04 18:26:33.905 004 15642.56 365.76 52993.34 88888.00 2020-01-04 18:26:34.405 004 15642.53 365.77 52993.33 88888.00 2020-01-04 18:26:34.905 004 15642.53 365.77 52993.39 88888.00 2020-01-04 18:26:35.405 004 15642.56 365.75 52993.36 88888.00 2020-01-04 18:26:35.905 004 15642.58 365.78 52993.35 88888.00 2020-01-04 18:26:36.405 004 15642.60 365.75 52993.46 88888.00 2020-01-04 18:26:36.905 004 15642.65 365.75 52993.47 88888.00 2020-01-04 18:26:37.405 004 15642.70 365.72 52993.46 88888.00 2020-01-04 18:26:37.905 004 15642.76 365.76 52993.43 88888.00 2020-01-04 18:26:38.405 004 15642.74 365.77 52993.41 88888.00 2020-01-04 18:26:38.905 004 15642.76 365.75 52993.42 88888.00 2020-01-04 18:26:39.405 004 15642.74 365.74 52993.41 88888.00 2020-01-04 18:26:40.405 004 15642.71 365.71 52993.47 88888.00 2020-01-04 18:26:40.905 004 15642.72 365.70 52993.42 88888.00 2020-01-04 18:26:41.405 004 15642.70 365.72 52993.47 88888.00 2020-01-04 18:26:41.905 004 15642.71 365.71 52993.52 88888.00 2020-01-04 18:26:42.405 004 15642.69 365.70 52993.48 88888.00 2020-01-04 18:26:42.905 004 15642.68 365.69 52993.44 88888.00 2020-01-04 18:26:43.405 004 15642.69 365.69 52993.49 88888.00 2020-01-04 18:26:43.905 004 15642.68 365.71 52993.51 88888.00 2020-01-04 18:26:44.405 004 15642.68 365.72 52993.55 88888.00 2020-01-04 18:26:44.905 004 15642.68 365.71 52993.56 88888.00 2020-01-04 18:26:45.405 004 15642.74 365.71 52993.56 88888.00 2020-01-04 18:26:45.905 004 15642.73 365.71 52993.58 88888.00 2020-01-04 18:26:46.405 004 15642.72 365.70 52993.54 88888.00 2020-01-04 18:26:46.905 004 15642.72 365.67 52993.51 88888.00 2020-01-04 18:26:47.405 004 15642.78 365.68 52993.52 88888.00 2020-01-04 18:26:47.905 004 15642.77 365.66 52993.51 88888.00 2020-01-04 18:26:48.405 004 15642.73 365.68 52993.50 88888.00 2020-01-04 18:26:48.905 004 15642.71 365.71 52993.52 88888.00 2020-01-04 18:26:49.405 004 15642.74 365.71 52993.50 88888.00 2020-01-04 18:26:50.405 004 15642.72 365.72 52993.46 88888.00 2020-01-04 18:26:50.905 004 15642.71 365.74 52993.50 88888.00 2020-01-04 18:26:51.405 004 15642.79 365.74 52993.51 88888.00 2020-01-04 18:26:51.905 004 15642.78 365.77 52993.45 88888.00 2020-01-04 18:26:52.405 004 15642.80 365.76 52993.50 88888.00 2020-01-04 18:26:52.905 004 15642.80 365.76 52993.51 88888.00 2020-01-04 18:26:53.405 004 15642.83 365.75 52993.52 88888.00 2020-01-04 18:26:53.905 004 15642.81 365.76 52993.48 88888.00 2020-01-04 18:26:54.405 004 15642.79 365.78 52993.45 88888.00 2020-01-04 18:26:54.905 004 15642.82 365.77 52993.48 88888.00 2020-01-04 18:26:55.405 004 15642.82 365.70 52993.50 88888.00 2020-01-04 18:26:55.905 004 15642.81 365.71 52993.49 88888.00 2020-01-04 18:26:56.405 004 15642.85 365.72 52993.51 88888.00 2020-01-04 18:26:56.905 004 15642.89 365.70 52993.53 88888.00 2020-01-04 18:26:57.405 004 15642.87 365.68 52993.53 88888.00 2020-01-04 18:26:57.905 004 15642.80 365.67 52993.56 88888.00 2020-01-04 18:26:58.405 004 15642.82 365.68 52993.56 88888.00 2020-01-04 18:26:58.905 004 15642.88 365.72 52993.60 88888.00 2020-01-04 18:26:59.405 004 15642.92 365.75 52993.64 88888.00 2020-01-04 18:26:59.905 004 15642.95 365.77 52993.59 88888.00 2020-01-04 18:27:00.405 004 15642.95 365.79 52993.59 88888.00 2020-01-04 18:27:00.905 004 15642.92 365.79 52993.60 88888.00 2020-01-04 18:27:01.405 004 15642.94 365.79 52993.66 88888.00 2020-01-04 18:27:01.905 004 15642.95 365.80 52993.62 88888.00 2020-01-04 18:27:02.405 004 15642.96 365.77 52993.58 88888.00 2020-01-04 18:27:02.905 004 15642.96 365.75 52993.59 88888.00 2020-01-04 18:27:03.405 004 15642.94 365.76 52993.59 88888.00 2020-01-04 18:27:03.905 004 15642.90 365.78 52993.65 88888.00 2020-01-04 18:27:04.405 004 15642.86 365.80 52993.63 88888.00 2020-01-04 18:27:04.905 004 15642.87 365.80 52993.66 88888.00 2020-01-04 18:27:05.405 004 15642.85 365.81 52993.63 88888.00 2020-01-04 18:27:05.905 004 15642.87 365.75 52993.59 88888.00 2020-01-04 18:27:06.405 004 15642.91 365.75 52993.67 88888.00 2020-01-04 18:27:06.905 004 15642.94 365.76 52993.71 88888.00 2020-01-04 18:27:07.405 004 15642.95 365.78 52993.72 88888.00 2020-01-04 18:27:07.905 004 15642.94 365.81 52993.73 88888.00 2020-01-04 18:27:08.405 004 15642.95 365.84 52993.71 88888.00 2020-01-04 18:27:08.905 004 15642.96 365.85 52993.73 88888.00 2020-01-04 18:27:09.405 004 15642.96 365.84 52993.73 88888.00 2020-01-04 18:27:09.905 004 15642.96 365.80 52993.77 88888.00 2020-01-04 18:27:10.405 004 15642.97 365.85 52993.77 88888.00 2020-01-04 18:27:10.905 004 15643.05 365.87 52993.79 88888.00 2020-01-04 18:27:11.905 004 15643.01 365.85 52993.76 88888.00 2020-01-04 18:27:12.405 004 15642.99 365.85 52993.74 88888.00 2020-01-04 18:27:12.905 004 15642.99 365.85 52993.78 88888.00 2020-01-04 18:27:13.405 004 15642.97 365.87 52993.77 88888.00 2020-01-04 18:27:13.905 004 15642.99 365.88 52993.82 88888.00 2020-01-04 18:27:14.405 004 15643.05 365.88 52993.86 88888.00 2020-01-04 18:27:14.905 004 15643.00 365.92 52993.87 88888.00 2020-01-04 18:27:15.405 004 15642.97 365.89 52993.87 88888.00 2020-01-04 18:27:15.905 004 15642.99 365.88 52993.91 88888.00 2020-01-04 18:27:16.405 004 15643.00 365.88 52993.93 88888.00 2020-01-04 18:27:16.905 004 15643.06 365.91 52993.91 88888.00 2020-01-04 18:27:17.405 004 15643.12 365.93 52993.90 88888.00 2020-01-04 18:27:17.905 004 15643.12 365.89 52993.92 88888.00 2020-01-04 18:27:18.405 004 15643.13 365.92 52993.91 88888.00 2020-01-04 18:27:18.905 004 15643.14 365.98 52993.95 88888.00 2020-01-04 18:27:19.905 004 15643.13 365.94 52993.95 88888.00 2020-01-04 18:27:20.405 004 15643.13 365.95 52993.94 88888.00 2020-01-04 18:27:20.905 004 15643.12 365.95 52993.97 88888.00 2020-01-04 18:27:21.905 004 15643.14 365.91 52994.02 88888.00 2020-01-04 18:27:22.405 004 15643.13 365.92 52994.03 88888.00 2020-01-04 18:27:22.905 004 15643.13 365.91 52994.07 88888.00 2020-01-04 18:27:23.405 004 15643.14 365.88 52994.07 88888.00 2020-01-04 18:27:23.905 004 15643.16 365.88 52994.05 88888.00 2020-01-04 18:27:24.405 004 15643.16 365.94 52994.07 88888.00 2020-01-04 18:27:24.905 004 15643.16 365.96 52994.05 88888.00 2020-01-04 18:27:25.405 004 15643.18 365.95 52994.04 88888.00 2020-01-04 18:27:25.905 004 15643.24 365.91 52994.06 88888.00 2020-01-04 18:27:26.405 004 15643.17 365.91 52994.08 88888.00 2020-01-04 18:27:26.905 004 15643.17 365.91 52994.06 88888.00 2020-01-04 18:27:27.405 004 15643.21 365.92 52993.98 88888.00 2020-01-04 18:27:27.905 004 15643.21 365.92 52994.02 88888.00 2020-01-04 18:27:28.405 004 15643.17 365.92 52994.09 88888.00 2020-01-04 18:27:28.905 004 15643.15 365.92 52994.10 88888.00 2020-01-04 18:27:29.405 004 15643.17 365.92 52994.09 88888.00 2020-01-04 18:27:29.905 004 15643.18 365.91 52994.04 88888.00 2020-01-04 18:27:30.405 004 15643.19 365.92 52994.06 88888.00 2020-01-04 18:27:30.905 004 15643.15 365.94 52994.07 88888.00 2020-01-04 18:27:31.405 004 15643.15 365.89 52994.06 88888.00 2020-01-04 18:27:31.905 004 15643.13 365.86 52994.08 88888.00 2020-01-04 18:27:32.405 004 15643.12 365.87 52994.10 88888.00 2020-01-04 18:27:32.905 004 15643.14 365.85 52994.10 88888.00 2020-01-04 18:27:33.405 004 15643.14 365.86 52994.08 88888.00 2020-01-04 18:27:33.905 004 15643.12 365.89 52994.09 88888.00 2020-01-04 18:27:34.405 004 15643.08 365.89 52994.06 88888.00 2020-01-04 18:27:34.905 004 15643.09 365.91 52994.09 88888.00 2020-01-04 18:27:35.405 004 15643.06 365.92 52994.12 88888.00 2020-01-04 18:27:35.905 004 15643.05 365.88 52994.10 88888.00 2020-01-04 18:27:36.405 004 15643.08 365.85 52994.08 88888.00 2020-01-04 18:27:36.905 004 15643.05 365.86 52994.10 88888.00 2020-01-04 18:27:37.405 004 15643.05 365.88 52994.08 88888.00 2020-01-04 18:27:37.905 004 15643.04 365.92 52994.08 88888.00 2020-01-04 18:27:38.405 004 15643.09 365.86 52994.06 88888.00 2020-01-04 18:27:38.905 004 15643.13 365.87 52994.05 88888.00 2020-01-04 18:27:39.405 004 15643.07 365.89 52994.08 88888.00 2020-01-04 18:27:39.905 004 15643.09 365.94 52994.09 88888.00 2020-01-04 18:27:40.405 004 15643.05 365.93 52994.05 88888.00 2020-01-04 18:27:40.905 004 15643.09 365.95 52994.09 88888.00 2020-01-04 18:27:41.405 004 15643.15 365.96 52994.08 88888.00 2020-01-04 18:27:41.905 004 15643.13 365.94 52994.04 88888.00 2020-01-04 18:27:42.405 004 15643.14 365.96 52994.08 88888.00 2020-01-04 18:27:42.905 004 15643.09 365.96 52994.06 88888.00 2020-01-04 18:27:43.405 004 15643.07 365.98 52994.05 88888.00 2020-01-04 18:27:43.905 004 15643.05 365.98 52994.05 88888.00 2020-01-04 18:27:44.405 004 15643.07 366.03 52993.99 88888.00 2020-01-04 18:27:44.905 004 15643.06 366.04 52993.99 88888.00 2020-01-04 18:27:45.405 004 15643.01 366.06 52994.04 88888.00 2020-01-04 18:27:45.905 004 15643.04 366.05 52994.05 88888.00 2020-01-04 18:27:46.405 004 15643.07 366.04 52994.03 88888.00 2020-01-04 18:27:46.905 004 15643.04 366.02 52993.99 88888.00 2020-01-04 18:27:47.405 004 15643.05 366.06 52993.94 88888.00 2020-01-04 18:27:47.905 004 15643.07 366.15 52993.99 88888.00 2020-01-04 18:27:48.405 004 15643.07 366.14 52994.02 88888.00 2020-01-04 18:27:48.905 004 15643.08 366.10 52994.03 88888.00 2020-01-04 18:27:49.405 004 15643.07 366.13 52994.07 88888.00 2020-01-04 18:27:49.905 004 15643.08 366.15 52994.09 88888.00 2020-01-04 18:27:50.405 004 15643.06 366.18 52994.09 88888.00 2020-01-04 18:27:50.905 004 15643.07 366.19 52994.08 88888.00 2020-01-04 18:27:51.405 004 15643.07 366.19 52994.04 88888.00 2020-01-04 18:27:51.905 004 15643.00 366.21 52994.00 88888.00 2020-01-04 18:27:52.405 004 15643.04 366.22 52994.07 88888.00 2020-01-04 18:27:52.905 004 15643.08 366.23 52994.08 88888.00 2020-01-04 18:27:53.405 004 15643.15 366.23 52994.09 88888.00 2020-01-04 18:27:53.905 004 15643.16 366.22 52994.03 88888.00 2020-01-04 18:27:54.405 004 15643.14 366.23 52994.02 88888.00 2020-01-04 18:27:54.905 004 15643.10 366.24 52993.99 88888.00 2020-01-04 18:27:55.405 004 15643.16 366.24 52993.99 88888.00 2020-01-04 18:27:55.905 004 15643.23 366.27 52993.96 88888.00 2020-01-04 18:27:56.405 004 15643.25 366.27 52993.94 88888.00 2020-01-04 18:27:56.905 004 15643.26 366.28 52993.98 88888.00 2020-01-04 18:27:57.405 004 15643.25 366.29 52993.96 88888.00 2020-01-04 18:27:57.905 004 15643.25 366.31 52993.97 88888.00 2020-01-04 18:27:58.405 004 15643.26 366.31 52994.00 88888.00 2020-01-04 18:27:58.905 004 15643.27 366.30 52994.02 88888.00 2020-01-04 18:27:59.405 004 15643.26 366.32 52994.00 88888.00 2020-01-04 18:27:59.905 004 15643.22 366.36 52994.04 88888.00 2020-01-04 18:28:00.405 004 15643.22 366.35 52994.04 88888.00 2020-01-04 18:28:00.905 004 15643.25 366.37 52994.07 88888.00 2020-01-04 18:28:01.405 004 15643.26 366.36 52994.04 88888.00 2020-01-04 18:28:01.905 004 15643.25 366.35 52994.04 88888.00 2020-01-04 18:28:02.405 004 15643.24 366.35 52994.00 88888.00 2020-01-04 18:28:02.905 004 15643.25 366.37 52993.99 88888.00 2020-01-04 18:28:03.405 004 15643.28 366.37 52993.99 88888.00 2020-01-04 18:28:03.905 004 15643.24 366.40 52994.05 88888.00 2020-01-04 18:28:04.405 004 15643.22 366.38 52994.10 88888.00 2020-01-04 18:28:04.905 004 15643.21 366.39 52994.08 88888.00 2020-01-04 18:28:05.405 004 15643.21 366.39 52994.02 88888.00 2020-01-04 18:28:05.905 004 15643.24 366.37 52994.02 88888.00 2020-01-04 18:28:06.405 004 15643.23 366.35 52993.99 88888.00 2020-01-04 18:28:06.905 004 15643.22 366.37 52994.02 88888.00 2020-01-04 18:28:07.405 004 15643.23 366.40 52994.09 88888.00 2020-01-04 18:28:07.905 004 15643.21 366.43 52994.13 88888.00 2020-01-04 18:28:08.405 004 15643.24 366.46 52994.11 88888.00 2020-01-04 18:28:08.905 004 15643.23 366.44 52994.12 88888.00 2020-01-04 18:28:09.405 004 15643.18 366.44 52994.12 88888.00 2020-01-04 18:28:09.905 004 15643.19 366.44 52994.13 88888.00 2020-01-04 18:28:10.405 004 15643.17 366.45 52994.11 88888.00 2020-01-04 18:28:10.905 004 15643.16 366.46 52994.14 88888.00 2020-01-04 18:28:11.405 004 15643.19 366.46 52994.20 88888.00 2020-01-04 18:28:11.905 004 15643.27 366.44 52994.25 88888.00 2020-01-04 18:28:12.405 004 15643.26 366.46 52994.23 88888.00 2020-01-04 18:28:12.905 004 15643.26 366.49 52994.23 88888.00 2020-01-04 18:28:13.405 004 15643.27 366.52 52994.19 88888.00 2020-01-04 18:28:13.905 004 15643.26 366.55 52994.17 88888.00 2020-01-04 18:28:14.405 004 15643.24 366.56 52994.18 88888.00 2020-01-04 18:28:14.905 004 15643.28 366.54 52994.16 88888.00 2020-01-04 18:28:15.405 004 15643.31 366.52 52994.13 88888.00 2020-01-04 18:28:15.905 004 15643.35 366.52 52994.13 88888.00 2020-01-04 18:28:16.405 004 15643.36 366.53 52994.15 88888.00 2020-01-04 18:28:16.905 004 15643.33 366.52 52994.19 88888.00 2020-01-04 18:28:17.405 004 15643.30 366.49 52994.20 88888.00 2020-01-04 18:28:17.905 004 15643.32 366.46 52994.16 88888.00 2020-01-04 18:28:18.405 004 15643.35 366.49 52994.13 88888.00 2020-01-04 18:28:18.905 004 15643.33 366.50 52994.14 88888.00 2020-01-04 18:28:19.405 004 15643.28 366.49 52994.14 88888.00 2020-01-04 18:28:19.905 004 15643.31 366.48 52994.12 88888.00 2020-01-04 18:28:20.405 004 15643.31 366.48 52994.15 88888.00 2020-01-04 18:28:20.905 004 15643.35 366.49 52994.17 88888.00 2020-01-04 18:28:21.405 004 15643.30 366.50 52994.20 88888.00 2020-01-04 18:28:21.905 004 15643.33 366.47 52994.15 88888.00 2020-01-04 18:28:22.405 004 15643.36 366.52 52994.15 88888.00 2020-01-04 18:28:22.905 004 15643.37 366.48 52994.16 88888.00 2020-01-04 18:28:23.405 004 15643.33 366.50 52994.20 88888.00 2020-01-04 18:28:23.905 004 15643.33 366.47 52994.22 88888.00 2020-01-04 18:28:24.405 004 15643.32 366.45 52994.22 88888.00 2020-01-04 18:28:24.905 004 15643.31 366.46 52994.23 88888.00 2020-01-04 18:28:25.405 004 15643.30 366.49 52994.22 88888.00 2020-01-04 18:28:25.905 004 15643.32 366.49 52994.25 88888.00 2020-01-04 18:28:26.405 004 15643.36 366.48 52994.28 88888.00 2020-01-04 18:28:26.905 004 15643.31 366.50 52994.31 88888.00 2020-01-04 18:28:27.405 004 15643.28 366.47 52994.30 88888.00 2020-01-04 18:28:27.905 004 15643.30 366.48 52994.30 88888.00 2020-01-04 18:28:28.405 004 15643.30 366.48 52994.31 88888.00 2020-01-04 18:28:28.905 004 15643.31 366.48 52994.29 88888.00 2020-01-04 18:28:29.405 004 15643.27 366.46 52994.30 88888.00 2020-01-04 18:28:29.905 004 15643.23 366.45 52994.29 88888.00 2020-01-04 18:28:30.405 004 15643.19 366.45 52994.30 88888.00 2020-01-04 18:28:30.905 004 15643.21 366.45 52994.25 88888.00 2020-01-04 18:28:31.405 004 15643.27 366.43 52994.25 88888.00 2020-01-04 18:28:31.905 004 15643.28 366.37 52994.28 88888.00 2020-01-04 18:28:32.405 004 15643.30 366.38 52994.33 88888.00 2020-01-04 18:28:32.905 004 15643.27 366.39 52994.35 88888.00 2020-01-04 18:28:33.405 004 15643.28 366.41 52994.31 88888.00 2020-01-04 18:28:33.905 004 15643.28 366.43 52994.27 88888.00 2020-01-04 18:28:34.905 004 15643.31 366.38 52994.32 88888.00 2020-01-04 18:28:35.405 004 15643.28 366.40 52994.33 88888.00 2020-01-04 18:28:35.905 004 15643.23 366.43 52994.29 88888.00 2020-01-04 18:28:36.405 004 15643.26 366.44 52994.27 88888.00 2020-01-04 18:28:36.905 004 15643.31 366.44 52994.25 88888.00 2020-01-04 18:28:37.405 004 15643.31 366.41 52994.24 88888.00 2020-01-04 18:28:37.905 004 15643.31 366.40 52994.15 88888.00 2020-01-04 18:28:38.405 004 15643.27 366.40 52994.13 88888.00 2020-01-04 18:28:38.905 004 15643.28 366.40 52994.16 88888.00 2020-01-04 18:28:39.405 004 15643.36 366.37 52994.19 88888.00 2020-01-04 18:28:39.905 004 15643.36 366.33 52994.26 88888.00 2020-01-04 18:28:40.405 004 15643.35 366.35 52994.24 88888.00 2020-01-04 18:28:40.905 004 15643.28 366.36 52994.22 88888.00 2020-01-04 18:28:41.405 004 15643.31 366.36 52994.16 88888.00 2020-01-04 18:28:41.905 004 15643.33 366.32 52994.22 88888.00 2020-01-04 18:28:42.905 004 15643.39 366.27 52994.16 88888.00 2020-01-04 18:28:43.405 004 15643.40 366.30 52994.15 88888.00 2020-01-04 18:28:43.905 004 15643.42 366.29 52994.16 88888.00 2020-01-04 18:28:44.905 004 15643.43 366.23 52994.16 88888.00 2020-01-04 18:28:45.405 004 15643.45 366.22 52994.10 88888.00 2020-01-04 18:28:45.905 004 15643.48 366.24 52994.11 88888.00 2020-01-04 18:28:46.405 004 15643.51 366.26 52994.09 88888.00 2020-01-04 18:28:46.905 004 15643.49 366.24 52994.14 88888.00 2020-01-04 18:28:47.405 004 15643.48 366.24 52994.14 88888.00 2020-01-04 18:28:47.905 004 15643.49 366.24 52994.08 88888.00 2020-01-04 18:28:48.405 004 15643.50 366.26 52994.09 88888.00 2020-01-04 18:28:48.905 004 15643.53 366.24 52994.10 88888.00 2020-01-04 18:28:49.405 004 15643.58 366.19 52994.14 88888.00 2020-01-04 18:28:49.905 004 15643.60 366.20 52994.11 88888.00 2020-01-04 18:28:50.405 004 15643.61 366.19 52994.12 88888.00 2020-01-04 18:28:50.905 004 15643.63 366.21 52994.15 88888.00 2020-01-04 18:28:51.405 004 15643.63 366.22 52994.16 88888.00 2020-01-04 18:28:51.905 004 15643.66 366.26 52994.06 88888.00 2020-01-04 18:28:52.405 004 15643.62 366.27 52994.04 88888.00 2020-01-04 18:28:52.905 004 15643.64 366.24 52994.03 88888.00 2020-01-04 18:28:53.405 004 15643.66 366.18 52993.99 88888.00 2020-01-04 18:28:53.905 004 15643.64 366.19 52994.02 88888.00 2020-01-04 18:28:54.405 004 15643.64 366.17 52994.09 88888.00 2020-01-04 18:28:54.906 004 15643.63 366.15 52994.08 88888.00 2020-01-04 18:28:55.406 004 15643.63 366.15 52993.99 88888.00 2020-01-04 18:28:55.906 004 15643.66 366.13 52994.00 88888.00 2020-01-04 18:28:56.406 004 15643.67 366.13 52994.00 88888.00 2020-01-04 18:28:56.906 004 15643.62 366.14 52994.02 88888.00 2020-01-04 18:28:57.406 004 15643.60 366.15 52994.07 88888.00 2020-01-04 18:28:57.906 004 15643.62 366.18 52993.99 88888.00 2020-01-04 18:28:58.406 004 15643.64 366.14 52993.97 88888.00 2020-01-04 18:28:58.906 004 15643.64 366.11 52993.96 88888.00 2020-01-04 18:28:59.406 004 15643.70 366.13 52993.96 88888.00 2020-01-04 18:28:59.906 004 15643.67 366.12 52994.02 88888.00 2020-01-04 18:29:00.406 004 15643.69 366.10 52994.02 88888.00 2020-01-04 18:29:00.906 004 15643.67 366.10 52994.03 88888.00 2020-01-04 18:29:01.406 004 15643.67 366.10 52994.09 88888.00 2020-01-04 18:29:01.906 004 15643.69 366.14 52994.09 88888.00 2020-01-04 18:29:02.406 004 15643.64 366.11 52994.06 88888.00 2020-01-04 18:29:02.906 004 15643.69 366.10 52994.05 88888.00 2020-01-04 18:29:03.406 004 15643.67 366.10 52994.06 88888.00 2020-01-04 18:29:03.906 004 15643.64 366.09 52994.07 88888.00 2020-01-04 18:29:04.406 004 15643.62 366.06 52994.06 88888.00 2020-01-04 18:29:04.906 004 15643.55 366.03 52994.04 88888.00 2020-01-04 18:29:05.406 004 15643.58 366.03 52994.07 88888.00 2020-01-04 18:29:06.406 004 15643.57 366.06 52994.06 88888.00 2020-01-04 18:29:06.906 004 15643.60 366.05 52994.06 88888.00 2020-01-04 18:29:07.406 004 15643.64 366.07 52994.08 88888.00 2020-01-04 18:29:07.906 004 15643.62 366.07 52994.04 88888.00 2020-01-04 18:29:08.406 004 15643.59 366.05 52994.00 88888.00 2020-01-04 18:29:08.906 004 15643.54 366.02 52994.02 88888.00 2020-01-04 18:29:09.406 004 15643.51 365.98 52994.08 88888.00 2020-01-04 18:29:09.906 004 15643.50 365.97 52994.16 88888.00 2020-01-04 18:29:10.406 004 15643.50 365.98 52994.16 88888.00 2020-01-04 18:29:10.906 004 15643.46 365.95 52994.20 88888.00 2020-01-04 18:29:11.406 004 15643.46 365.96 52994.14 88888.00 2020-01-04 18:29:11.906 004 15643.44 365.97 52994.18 88888.00 2020-01-04 18:29:12.406 004 15643.43 366.00 52994.15 88888.00 2020-01-04 18:29:12.906 004 15643.42 365.98 52994.10 88888.00 2020-01-04 18:29:13.406 004 15643.42 365.97 52994.11 88888.00 2020-01-04 18:29:13.906 004 15643.42 365.98 52994.16 88888.00 2020-01-04 18:29:14.406 004 15643.39 365.98 52994.16 88888.00 2020-01-04 18:29:14.906 004 15643.42 365.98 52994.11 88888.00 2020-01-04 18:29:15.406 004 15643.42 365.95 52994.08 88888.00 2020-01-04 18:29:15.906 004 15643.41 365.95 52994.07 88888.00 2020-01-04 18:29:16.406 004 15643.41 365.98 52994.09 88888.00 2020-01-04 18:29:16.906 004 15643.39 365.96 52994.10 88888.00 2020-01-04 18:29:17.406 004 15643.40 365.91 52994.07 88888.00 2020-01-04 18:29:17.906 004 15643.45 365.88 52994.03 88888.00 2020-01-04 18:29:18.406 004 15643.45 365.86 52994.03 88888.00 2020-01-04 18:29:18.906 004 15643.44 365.92 52994.06 88888.00 2020-01-04 18:29:19.406 004 15643.41 365.94 52994.05 88888.00 2020-01-04 18:29:19.906 004 15643.36 365.89 52994.06 88888.00 2020-01-04 18:29:20.406 004 15643.35 365.86 52994.04 88888.00 2020-01-04 18:29:20.906 004 15643.34 365.89 52994.02 88888.00 2020-01-04 18:29:21.406 004 15643.37 365.94 52994.02 88888.00 2020-01-04 18:29:21.906 004 15643.35 365.94 52993.99 88888.00 2020-01-04 18:29:22.406 004 15643.36 365.89 52993.96 88888.00 2020-01-04 18:29:22.906 004 15643.39 365.86 52993.98 88888.00 2020-01-04 18:29:23.406 004 15643.37 365.86 52994.00 88888.00 2020-01-04 18:29:23.906 004 15643.40 365.83 52994.04 88888.00 2020-01-04 18:29:24.406 004 15643.39 365.81 52994.03 88888.00 2020-01-04 18:29:24.906 004 15643.39 365.80 52994.03 88888.00 2020-01-04 18:29:25.406 004 15643.36 365.79 52994.02 88888.00 2020-01-04 18:29:25.906 004 15643.33 365.78 52994.02 88888.00 2020-01-04 18:29:26.406 004 15643.35 365.75 52993.96 88888.00 2020-01-04 18:29:26.906 004 15643.34 365.72 52993.97 88888.00 2020-01-04 18:29:27.406 004 15643.34 365.74 52993.96 88888.00 2020-01-04 18:29:27.906 004 15643.32 365.75 52993.91 88888.00 2020-01-04 18:29:28.406 004 15643.32 365.72 52993.89 88888.00 2020-01-04 18:29:28.906 004 15643.33 365.72 52993.93 88888.00 2020-01-04 18:29:29.406 004 15643.35 365.74 52993.94 88888.00 2020-01-04 18:29:29.906 004 15643.37 365.75 52993.96 88888.00 2020-01-04 18:29:30.406 004 15643.39 365.75 52993.95 88888.00 2020-01-04 18:29:30.906 004 15643.39 365.74 52993.90 88888.00 2020-01-04 18:29:31.406 004 15643.37 365.69 52993.89 88888.00 2020-01-04 18:29:31.906 004 15643.34 365.67 52993.93 88888.00 2020-01-04 18:29:32.406 004 15643.36 365.68 52993.94 88888.00 2020-01-04 18:29:32.906 004 15643.39 365.65 52993.92 88888.00 2020-01-04 18:29:33.406 004 15643.41 365.63 52993.91 88888.00 2020-01-04 18:29:33.906 004 15643.37 365.60 52993.92 88888.00 2020-01-04 18:29:34.406 004 15643.30 365.54 52993.91 88888.00 2020-01-04 18:29:34.906 004 15643.34 365.54 52993.84 88888.00 2020-01-04 18:29:35.406 004 15643.36 365.57 52993.83 88888.00 2020-01-04 18:29:35.906 004 15643.39 365.54 52993.82 88888.00 2020-01-04 18:29:36.406 004 15643.40 365.52 52993.82 88888.00 2020-01-04 18:29:36.906 004 15643.40 365.49 52993.82 88888.00 2020-01-04 18:29:37.906 004 15643.37 365.51 52993.85 88888.00 2020-01-04 18:29:38.406 004 15643.42 365.53 52993.80 88888.00 2020-01-04 18:29:38.906 004 15643.37 365.59 52993.86 88888.00 2020-01-04 18:29:39.406 004 15643.37 365.54 52993.89 88888.00 2020-01-04 18:29:39.906 004 15643.32 365.52 52993.85 88888.00 2020-01-04 18:29:40.406 004 15643.28 365.51 52993.83 88888.00 2020-01-04 18:29:40.906 004 15643.30 365.48 52993.83 88888.00 2020-01-04 18:29:41.406 004 15643.33 365.44 52993.89 88888.00 2020-01-04 18:29:41.906 004 15643.26 365.42 52993.82 88888.00 2020-01-04 18:29:42.406 004 15643.25 365.44 52993.77 88888.00 2020-01-04 18:29:42.906 004 15643.28 365.44 52993.75 88888.00 2020-01-04 18:29:43.406 004 15643.30 365.43 52993.70 88888.00 2020-01-04 18:29:43.906 004 15643.31 365.40 52993.72 88888.00 2020-01-04 18:29:44.406 004 15643.26 365.42 52993.74 88888.00 2020-01-04 18:29:44.906 004 15643.25 365.43 52993.75 88888.00 2020-01-04 18:29:45.906 004 15643.26 365.43 52993.80 88888.00 2020-01-04 18:29:46.406 004 15643.28 365.40 52993.87 88888.00 2020-01-04 18:29:46.906 004 15643.27 365.40 52993.84 88888.00 2020-01-04 18:29:47.406 004 15643.26 365.37 52993.82 88888.00 2020-01-04 18:29:47.906 004 15643.26 365.35 52993.79 88888.00 2020-01-04 18:29:48.406 004 15643.27 365.36 52993.78 88888.00 2020-01-04 18:29:48.906 004 15643.30 365.33 52993.83 88888.00 2020-01-04 18:29:49.406 004 15643.31 365.33 52993.78 88888.00 2020-01-04 18:29:49.906 004 15643.33 365.33 52993.75 88888.00 2020-01-04 18:29:50.406 004 15643.35 365.32 52993.80 88888.00 2020-01-04 18:29:50.906 004 15643.34 365.26 52993.79 88888.00 2020-01-04 18:29:51.406 004 15643.32 365.24 52993.76 88888.00 2020-01-04 18:29:51.906 004 15643.32 365.25 52993.77 88888.00 2020-01-04 18:29:52.406 004 15643.31 365.26 52993.79 88888.00 2020-01-04 18:29:52.906 004 15643.35 365.27 52993.78 88888.00 2020-01-04 18:29:53.406 004 15643.31 365.25 52993.80 88888.00 2020-01-04 18:29:53.906 004 15643.31 365.20 52993.84 88888.00 2020-01-04 18:29:54.406 004 15643.33 365.20 52993.86 88888.00 2020-01-04 18:29:54.906 004 15643.35 365.19 52993.82 88888.00 2020-01-04 18:29:55.406 004 15643.35 365.18 52993.79 88888.00 2020-01-04 18:29:55.906 004 15643.34 365.19 52993.75 88888.00 2020-01-04 18:29:56.406 004 15643.40 365.19 52993.73 88888.00 2020-01-04 18:29:56.906 004 15643.36 365.18 52993.72 88888.00 2020-01-04 18:29:57.406 004 15643.34 365.16 52993.73 88888.00 2020-01-04 18:29:57.906 004 15643.32 365.14 52993.74 88888.00 2020-01-04 18:29:58.406 004 15643.32 365.12 52993.80 88888.00 2020-01-04 18:29:58.906 004 15643.34 365.07 52993.80 88888.00 2020-01-04 18:29:59.406 004 15643.34 365.05 52993.84 88888.00 2020-01-04 18:29:59.906 004 15643.37 365.10 52993.82 88888.00 2020-01-04 18:30:00.406 004 15643.35 365.09 52993.79 88888.00 2020-01-04 18:30:00.906 004 15643.33 365.06 52993.77 88888.00 2020-01-04 18:30:01.406 004 15643.32 365.06 52993.77 88888.00 2020-01-04 18:30:01.906 004 15643.31 365.07 52993.82 88888.00 2020-01-04 18:30:02.406 004 15643.30 365.05 52993.77 88888.00 2020-01-04 18:30:02.906 004 15643.27 365.00 52993.82 88888.00 2020-01-04 18:30:03.406 004 15643.33 365.00 52993.83 88888.00 2020-01-04 18:30:03.906 004 15643.34 365.01 52993.79 88888.00 2020-01-04 18:30:04.406 004 15643.30 365.02 52993.82 88888.00 2020-01-04 18:30:04.906 004 15643.27 365.01 52993.84 88888.00 2020-01-04 18:30:05.406 004 15643.31 365.00 52993.87 88888.00 2020-01-04 18:30:05.906 004 15643.32 365.02 52993.90 88888.00 2020-01-04 18:30:06.406 004 15643.27 365.01 52993.90 88888.00 2020-01-04 18:30:06.906 004 15643.31 364.99 52993.87 88888.00 2020-01-04 18:30:07.406 004 15643.28 364.94 52993.86 88888.00 2020-01-04 18:30:07.906 004 15643.31 364.96 52993.82 88888.00 2020-01-04 18:30:08.406 004 15643.30 364.99 52993.80 88888.00 2020-01-04 18:30:09.406 004 15643.33 364.98 52993.82 88888.00 2020-01-04 18:30:09.906 004 15643.32 365.00 52993.83 88888.00 2020-01-04 18:30:10.406 004 15643.31 364.99 52993.80 88888.00 2020-01-04 18:30:10.906 004 15643.26 364.98 52993.78 88888.00 2020-01-04 18:30:11.406 004 15643.24 364.96 52993.78 88888.00 2020-01-04 18:30:11.906 004 15643.25 364.96 52993.80 88888.00 2020-01-04 18:30:12.406 004 15643.28 364.97 52993.87 88888.00 2020-01-04 18:30:12.906 004 15643.30 364.92 52993.88 88888.00 2020-01-04 18:30:13.406 004 15643.28 364.93 52993.89 88888.00 2020-01-04 18:30:13.906 004 15643.31 364.90 52993.91 88888.00 2020-01-04 18:30:14.406 004 15643.26 364.91 52993.89 88888.00 2020-01-04 18:30:14.906 004 15643.26 364.89 52993.91 88888.00 2020-01-04 18:30:15.406 004 15643.27 364.86 52993.92 88888.00 2020-01-04 18:30:15.906 004 15643.26 364.92 52993.92 88888.00 2020-01-04 18:30:16.406 004 15643.24 364.93 52993.94 88888.00 2020-01-04 18:30:16.906 004 15643.24 364.90 52993.94 88888.00 2020-01-04 18:30:17.406 004 15643.24 364.90 52993.91 88888.00 2020-01-04 18:30:17.906 004 15643.22 364.93 52993.92 88888.00 2020-01-04 18:30:18.406 004 15643.26 364.92 52993.89 88888.00 2020-01-04 18:30:19.406 004 15643.28 364.90 52993.88 88888.00 2020-01-04 18:30:19.906 004 15643.27 364.90 52993.88 88888.00 2020-01-04 18:30:20.406 004 15643.23 364.90 52993.86 88888.00 2020-01-04 18:30:20.906 004 15643.30 364.90 52993.87 88888.00 2020-01-04 18:30:21.406 004 15643.30 364.86 52993.83 88888.00 2020-01-04 18:30:21.906 004 15643.23 364.89 52993.90 88888.00 2020-01-04 18:30:22.406 004 15643.23 364.89 52993.88 88888.00 2020-01-04 18:30:22.906 004 15643.26 364.88 52993.88 88888.00 2020-01-04 18:30:23.406 004 15643.30 364.86 52993.87 88888.00 2020-01-04 18:30:23.906 004 15643.32 364.90 52993.79 88888.00 2020-01-04 18:30:24.406 004 15643.32 364.86 52993.76 88888.00 2020-01-04 18:30:24.906 004 15643.31 364.83 52993.78 88888.00 2020-01-04 18:30:25.406 004 15643.32 364.86 52993.76 88888.00 2020-01-04 18:30:25.906 004 15643.34 364.82 52993.78 88888.00 2020-01-04 18:30:26.406 004 15643.34 364.80 52993.77 88888.00 2020-01-04 18:30:26.906 004 15643.34 364.82 52993.76 88888.00 2020-01-04 18:30:27.406 004 15643.35 364.79 52993.75 88888.00 2020-01-04 18:30:27.906 004 15643.35 364.80 52993.76 88888.00 2020-01-04 18:30:28.406 004 15643.35 364.80 52993.83 88888.00 2020-01-04 18:30:28.906 004 15643.35 364.77 52993.83 88888.00 2020-01-04 18:30:29.406 004 15643.39 364.75 52993.79 88888.00 2020-01-04 18:30:29.906 004 15643.39 364.79 52993.77 88888.00 2020-01-04 18:30:30.406 004 15643.46 364.81 52993.75 88888.00 2020-01-04 18:30:30.906 004 15643.44 364.81 52993.76 88888.00 2020-01-04 18:30:31.406 004 15643.37 364.81 52993.79 88888.00 2020-01-04 18:30:31.906 004 15643.37 364.76 52993.75 88888.00 2020-01-04 18:30:32.406 004 15643.42 364.75 52993.76 88888.00 2020-01-04 18:30:32.906 004 15643.40 364.73 52993.78 88888.00 2020-01-04 18:30:33.406 004 15643.41 364.72 52993.77 88888.00 2020-01-04 18:30:33.906 004 15643.45 364.68 52993.78 88888.00 2020-01-04 18:30:34.406 004 15643.49 364.68 52993.84 88888.00 2020-01-04 18:30:34.906 004 15643.45 364.73 52993.86 88888.00 2020-01-04 18:30:35.406 004 15643.41 364.72 52993.91 88888.00 2020-01-04 18:30:35.906 004 15643.48 364.73 52993.90 88888.00 2020-01-04 18:30:36.406 004 15643.52 364.73 52993.80 88888.00 2020-01-04 18:30:36.906 004 15643.53 364.70 52993.77 88888.00 2020-01-04 18:30:37.406 004 15643.53 364.71 52993.80 88888.00 2020-01-04 18:30:37.906 004 15643.51 364.70 52993.86 88888.00 2020-01-04 18:30:38.406 004 15643.51 364.68 52993.86 88888.00 2020-01-04 18:30:38.906 004 15643.52 364.73 52993.83 88888.00 2020-01-04 18:30:39.406 004 15643.50 364.70 52993.79 88888.00 2020-01-04 18:30:39.906 004 15643.46 364.67 52993.74 88888.00 2020-01-04 18:30:40.406 004 15643.48 364.66 52993.74 88888.00 2020-01-04 18:30:40.906 004 15643.53 364.68 52993.74 88888.00 2020-01-04 18:30:41.406 004 15643.55 364.70 52993.74 88888.00 2020-01-04 18:30:41.906 004 15643.57 364.65 52993.75 88888.00 2020-01-04 18:30:42.406 004 15643.60 364.66 52993.76 88888.00 2020-01-04 18:30:42.906 004 15643.61 364.68 52993.75 88888.00 2020-01-04 18:30:43.406 004 15643.68 364.72 52993.77 88888.00 2020-01-04 18:30:43.906 004 15643.70 364.72 52993.75 88888.00 2020-01-04 18:30:44.406 004 15643.66 364.72 52993.74 88888.00 2020-01-04 18:30:44.906 004 15643.62 364.68 52993.71 88888.00 2020-01-04 18:30:45.406 004 15643.68 364.73 52993.73 88888.00 2020-01-04 18:30:45.906 004 15643.69 364.73 52993.75 88888.00 2020-01-04 18:30:46.406 004 15643.71 364.72 52993.74 88888.00 2020-01-04 18:30:46.906 004 15643.70 364.75 52993.76 88888.00 2020-01-04 18:30:47.406 004 15643.78 364.76 52993.77 88888.00 2020-01-04 18:30:47.906 004 15643.81 364.76 52993.73 88888.00 2020-01-04 18:30:48.406 004 15643.73 364.76 52993.73 88888.00 2020-01-04 18:30:48.906 004 15643.72 364.76 52993.76 88888.00 2020-01-04 18:30:49.406 004 15643.76 364.74 52993.83 88888.00 2020-01-04 18:30:49.906 004 15643.72 364.76 52993.86 88888.00 2020-01-04 18:30:51.406 004 15643.84 364.80 52993.74 88888.00 2020-01-04 18:30:51.906 004 15643.88 364.77 52993.73 88888.00 2020-01-04 18:30:52.406 004 15643.85 364.76 52993.82 88888.00 2020-01-04 18:30:52.906 004 15643.86 364.79 52993.80 88888.00 2020-01-04 18:30:53.406 004 15643.91 364.81 52993.77 88888.00 2020-01-04 18:30:53.906 004 15643.89 364.82 52993.73 88888.00 2020-01-04 18:30:54.406 004 15643.91 364.82 52993.74 88888.00 2020-01-04 18:30:54.906 004 15643.88 364.82 52993.80 88888.00 2020-01-04 18:30:55.406 004 15643.88 364.83 52993.77 88888.00 2020-01-04 18:30:55.906 004 15643.85 364.84 52993.79 88888.00 2020-01-04 18:30:56.406 004 15643.85 364.86 52993.80 88888.00 2020-01-04 18:30:56.906 004 15643.88 364.88 52993.78 88888.00 2020-01-04 18:30:57.406 004 15643.90 364.90 52993.84 88888.00 2020-01-04 18:30:57.906 004 15643.94 364.86 52993.83 88888.00 2020-01-04 18:30:58.406 004 15644.00 364.83 52993.87 88888.00 2020-01-04 18:30:58.906 004 15644.01 364.83 52993.83 88888.00 2020-01-04 18:30:59.406 004 15644.04 364.89 52993.80 88888.00 2020-01-04 18:30:59.906 004 15644.04 364.92 52993.80 88888.00 2020-01-04 18:31:00.906 004 15644.06 364.93 52993.79 88888.00 2020-01-04 18:31:01.406 004 15644.00 364.94 52993.82 88888.00 2020-01-04 18:31:01.906 004 15644.01 364.96 52993.85 88888.00 2020-01-04 18:31:02.406 004 15644.04 364.96 52993.86 88888.00 2020-01-04 18:31:02.906 004 15644.08 364.97 52993.85 88888.00 2020-01-04 18:31:03.406 004 15644.09 364.99 52993.85 88888.00 2020-01-04 18:31:03.906 004 15644.08 365.00 52993.88 88888.00 2020-01-04 18:31:04.406 004 15644.09 364.98 52993.89 88888.00 2020-01-04 18:31:04.906 004 15644.09 365.00 52993.92 88888.00 2020-01-04 18:31:05.406 004 15644.08 365.03 52993.91 88888.00 2020-01-04 18:31:05.906 004 15644.12 365.06 52993.94 88888.00 2020-01-04 18:31:06.406 004 15644.16 365.05 52993.91 88888.00 2020-01-04 18:31:06.906 004 15644.16 365.01 52993.91 88888.00 2020-01-04 18:31:07.406 004 15644.15 365.03 52993.90 88888.00 2020-01-04 18:31:07.906 004 15644.16 365.06 52993.87 88888.00 2020-01-04 18:31:08.906 004 15644.14 365.06 52993.93 88888.00 2020-01-04 18:31:09.406 004 15644.15 365.06 52993.94 88888.00 2020-01-04 18:31:09.906 004 15644.18 365.05 52993.96 88888.00 2020-01-04 18:31:10.406 004 15644.16 365.06 52993.92 88888.00 2020-01-04 18:31:10.906 004 15644.18 365.07 52993.95 88888.00 2020-01-04 18:31:11.406 004 15644.21 365.05 52993.99 88888.00 2020-01-04 18:31:11.906 004 15644.23 365.06 52993.93 88888.00 2020-01-04 18:31:12.406 004 15644.22 365.08 52993.96 88888.00 2020-01-04 18:31:12.906 004 15644.22 365.12 52993.98 88888.00 2020-01-04 18:31:13.406 004 15644.22 365.12 52994.02 88888.00 2020-01-04 18:31:13.906 004 15644.23 365.12 52994.04 88888.00 2020-01-04 18:31:14.406 004 15644.26 365.11 52994.05 88888.00 2020-01-04 18:31:14.906 004 15644.24 365.09 52994.06 88888.00 2020-01-04 18:31:15.406 004 15644.25 365.14 52994.00 88888.00 2020-01-04 18:31:15.906 004 15644.23 365.16 52994.04 88888.00 2020-01-04 18:31:16.406 004 15644.22 365.17 52994.06 88888.00 2020-01-04 18:31:16.906 004 15644.24 365.19 52994.10 88888.00 2020-01-04 18:31:17.406 004 15644.27 365.17 52994.05 88888.00 2020-01-04 18:31:17.906 004 15644.26 365.15 52994.07 88888.00 2020-01-04 18:31:18.406 004 15644.25 365.17 52994.14 88888.00 2020-01-04 18:31:18.906 004 15644.25 365.18 52994.14 88888.00 2020-01-04 18:31:19.406 004 15644.21 365.17 52994.16 88888.00 2020-01-04 18:31:19.906 004 15644.22 365.20 52994.15 88888.00 2020-01-04 18:31:20.406 004 15644.26 365.22 52994.11 88888.00 2020-01-04 18:31:20.906 004 15644.25 365.24 52994.16 88888.00 2020-01-04 18:31:21.406 004 15644.23 365.25 52994.19 88888.00 2020-01-04 18:31:21.906 004 15644.17 365.25 52994.19 88888.00 2020-01-04 18:31:22.406 004 15644.23 365.26 52994.18 88888.00 2020-01-04 18:31:22.906 004 15644.22 365.26 52994.16 88888.00 2020-01-04 18:31:23.406 004 15644.24 365.28 52994.11 88888.00 2020-01-04 18:31:23.906 004 15644.22 365.26 52994.13 88888.00 2020-01-04 18:31:24.406 004 15644.23 365.26 52994.19 88888.00 2020-01-04 18:31:24.906 004 15644.26 365.31 52994.23 88888.00 2020-01-04 18:31:25.406 004 15644.26 365.32 52994.25 88888.00 2020-01-04 18:31:25.906 004 15644.26 365.29 52994.31 88888.00 2020-01-04 18:31:26.406 004 15644.26 365.28 52994.26 88888.00 2020-01-04 18:31:26.906 004 15644.31 365.29 52994.25 88888.00 2020-01-04 18:31:27.406 004 15644.31 365.31 52994.20 88888.00 2020-01-04 18:31:27.906 004 15644.33 365.34 52994.17 88888.00 2020-01-04 18:31:28.406 004 15644.33 365.36 52994.19 88888.00 2020-01-04 18:31:28.906 004 15644.36 365.37 52994.17 88888.00 2020-01-04 18:31:29.406 004 15644.40 365.40 52994.20 88888.00 2020-01-04 18:31:29.906 004 15644.37 365.40 52994.19 88888.00 2020-01-04 18:31:30.406 004 15644.39 365.41 52994.25 88888.00 2020-01-04 18:31:30.906 004 15644.37 365.44 52994.29 88888.00 2020-01-04 18:31:31.406 004 15644.41 365.45 52994.30 88888.00 2020-01-04 18:31:32.406 004 15644.40 365.48 52994.31 88888.00 2020-01-04 18:31:32.906 004 15644.36 365.50 52994.34 88888.00 2020-01-04 18:31:33.406 004 15644.41 365.53 52994.29 88888.00 2020-01-04 18:31:33.906 004 15644.49 365.53 52994.34 88888.00 2020-01-04 18:31:34.406 004 15644.46 365.53 52994.35 88888.00 2020-01-04 18:31:34.906 004 15644.49 365.53 52994.32 88888.00 2020-01-04 18:31:35.406 004 15644.46 365.54 52994.31 88888.00 2020-01-04 18:31:35.906 004 15644.50 365.57 52994.38 88888.00 2020-01-04 18:31:36.406 004 15644.49 365.61 52994.37 88888.00 2020-01-04 18:31:36.906 004 15644.44 365.62 52994.35 88888.00 2020-01-04 18:31:37.406 004 15644.45 365.59 52994.33 88888.00 2020-01-04 18:31:37.906 004 15644.46 365.59 52994.33 88888.00 2020-01-04 18:31:38.406 004 15644.46 365.62 52994.33 88888.00 2020-01-04 18:31:38.906 004 15644.45 365.65 52994.29 88888.00 2020-01-04 18:31:39.406 004 15644.45 365.68 52994.31 88888.00 2020-01-04 18:31:39.906 004 15644.48 365.69 52994.34 88888.00 2020-01-04 18:31:40.406 004 15644.53 365.65 52994.36 88888.00 2020-01-04 18:31:40.906 004 15644.53 365.68 52994.37 88888.00 2020-01-04 18:31:41.406 004 15644.52 365.71 52994.42 88888.00 2020-01-04 18:31:41.906 004 15644.49 365.74 52994.39 88888.00 2020-01-04 18:31:42.406 004 15644.49 365.76 52994.38 88888.00 2020-01-04 18:31:42.906 004 15644.50 365.76 52994.36 88888.00 2020-01-04 18:31:43.406 004 15644.49 365.79 52994.34 88888.00 2020-01-04 18:31:43.906 004 15644.51 365.83 52994.35 88888.00 2020-01-04 18:31:44.406 004 15644.54 365.81 52994.38 88888.00 2020-01-04 18:31:44.906 004 15644.53 365.80 52994.39 88888.00 2020-01-04 18:31:45.406 004 15644.55 365.81 52994.37 88888.00 2020-01-04 18:31:45.906 004 15644.57 365.87 52994.38 88888.00 2020-01-04 18:31:46.406 004 15644.53 365.87 52994.44 88888.00 2020-01-04 18:31:46.906 004 15644.54 365.86 52994.46 88888.00 2020-01-04 18:31:47.406 004 15644.57 365.85 52994.46 88888.00 2020-01-04 18:31:47.906 004 15644.54 365.87 52994.46 88888.00 2020-01-04 18:31:48.406 004 15644.53 365.89 52994.47 88888.00 2020-01-04 18:31:48.906 004 15644.55 365.91 52994.50 88888.00 2020-01-04 18:31:49.406 004 15644.51 365.95 52994.50 88888.00 2020-01-04 18:31:49.906 004 15644.49 365.96 52994.50 88888.00 2020-01-04 18:31:50.406 004 15644.52 365.98 52994.50 88888.00 2020-01-04 18:31:50.906 004 15644.58 365.98 52994.54 88888.00 2020-01-04 18:31:51.406 004 15644.58 365.97 52994.51 88888.00 2020-01-04 18:31:51.906 004 15644.58 366.02 52994.50 88888.00 2020-01-04 18:31:52.406 004 15644.58 366.04 52994.51 88888.00 2020-01-04 18:31:52.906 004 15644.59 366.02 52994.52 88888.00 2020-01-04 18:31:53.406 004 15644.58 366.01 52994.55 88888.00 2020-01-04 18:31:53.906 004 15644.58 366.04 52994.53 88888.00 2020-01-04 18:31:54.406 004 15644.58 366.07 52994.52 88888.00 2020-01-04 18:31:54.906 004 15644.58 366.06 52994.58 88888.00 2020-01-04 18:31:55.406 004 15644.60 366.10 52994.62 88888.00 2020-01-04 18:31:55.906 004 15644.62 366.14 52994.63 88888.00 2020-01-04 18:31:56.406 004 15644.62 366.11 52994.60 88888.00 2020-01-04 18:31:56.906 004 15644.62 366.14 52994.60 88888.00 2020-01-04 18:31:57.406 004 15644.67 366.09 52994.64 88888.00 2020-01-04 18:31:57.906 004 15644.64 366.07 52994.67 88888.00 2020-01-04 18:31:58.406 004 15644.60 366.13 52994.69 88888.00 2020-01-04 18:31:58.906 004 15644.60 366.13 52994.68 88888.00 2020-01-04 18:31:59.406 004 15644.58 366.11 52994.70 88888.00 2020-01-04 18:31:59.906 004 15644.60 366.11 52994.72 88888.00 2020-01-04 18:32:00.406 004 15644.63 366.10 52994.65 88888.00 2020-01-04 18:32:00.906 004 15644.61 366.09 52994.65 88888.00 2020-01-04 18:32:01.406 004 15644.59 366.07 52994.71 88888.00 2020-01-04 18:32:01.906 004 15644.61 366.06 52994.75 88888.00 2020-01-04 18:32:02.406 004 15644.60 366.10 52994.71 88888.00 2020-01-04 18:32:02.906 004 15644.63 366.17 52994.73 88888.00 2020-01-04 18:32:03.906 004 15644.58 366.17 52994.66 88888.00 2020-01-04 18:32:04.406 004 15644.59 366.15 52994.65 88888.00 2020-01-04 18:32:04.906 004 15644.59 366.15 52994.69 88888.00 2020-01-04 18:32:05.406 004 15644.61 366.17 52994.62 88888.00 2020-01-04 18:32:05.906 004 15644.59 366.19 52994.65 88888.00 2020-01-04 18:32:06.406 004 15644.61 366.18 52994.70 88888.00 2020-01-04 18:32:06.906 004 15644.62 366.21 52994.73 88888.00 2020-01-04 18:32:07.406 004 15644.60 366.23 52994.74 88888.00 2020-01-04 18:32:07.906 004 15644.61 366.21 52994.70 88888.00 2020-01-04 18:32:08.406 004 15644.64 366.23 52994.73 88888.00 2020-01-04 18:32:08.906 004 15644.63 366.28 52994.78 88888.00 2020-01-04 18:32:09.406 004 15644.61 366.30 52994.79 88888.00 2020-01-04 18:32:09.906 004 15644.61 366.33 52994.83 88888.00 2020-01-04 18:32:10.406 004 15644.60 366.36 52994.83 88888.00 2020-01-04 18:32:10.906 004 15644.63 366.40 52994.84 88888.00 2020-01-04 18:32:11.406 004 15644.64 366.37 52994.84 88888.00 2020-01-04 18:32:11.906 004 15644.62 366.39 52994.79 88888.00 2020-01-04 18:32:12.406 004 15644.59 366.36 52994.78 88888.00 2020-01-04 18:32:12.906 004 15644.60 366.36 52994.77 88888.00 2020-01-04 18:32:13.906 004 15644.58 366.41 52994.86 88888.00 2020-01-04 18:32:14.406 004 15644.61 366.43 52994.87 88888.00 2020-01-04 18:32:14.906 004 15644.64 366.43 52994.88 88888.00 2020-01-04 18:32:15.406 004 15644.63 366.44 52994.90 88888.00 2020-01-04 18:32:15.906 004 15644.70 366.49 52994.91 88888.00 2020-01-04 18:32:16.406 004 15644.64 366.50 52994.94 88888.00 2020-01-04 18:32:16.906 004 15644.62 366.48 52994.93 88888.00 2020-01-04 18:32:17.406 004 15644.63 366.48 52994.94 88888.00 2020-01-04 18:32:17.906 004 15644.63 366.50 52994.91 88888.00 2020-01-04 18:32:18.406 004 15644.62 366.53 52994.92 88888.00 2020-01-04 18:32:18.906 004 15644.58 366.53 52994.93 88888.00 2020-01-04 18:32:19.406 004 15644.59 366.54 52994.92 88888.00 2020-01-04 18:32:19.906 004 15644.62 366.53 52994.91 88888.00 2020-01-04 18:32:20.406 004 15644.62 366.53 52994.91 88888.00 2020-01-04 18:32:20.906 004 15644.64 366.55 52994.94 88888.00 2020-01-04 18:32:21.906 004 15644.61 366.58 52994.94 88888.00 2020-01-04 18:32:22.406 004 15644.62 366.62 52994.93 88888.00 2020-01-04 18:32:22.906 004 15644.60 366.63 52994.98 88888.00 2020-01-04 18:32:23.406 004 15644.64 366.62 52995.04 88888.00 2020-01-04 18:32:23.906 004 15644.64 366.61 52995.03 88888.00 2020-01-04 18:32:24.406 004 15644.64 366.63 52995.05 88888.00 2020-01-04 18:32:24.906 004 15644.68 366.69 52995.01 88888.00 2020-01-04 18:32:25.406 004 15644.64 366.70 52995.04 88888.00 2020-01-04 18:32:25.906 004 15644.66 366.73 52995.01 88888.00 2020-01-04 18:32:26.406 004 15644.67 366.73 52995.06 88888.00 2020-01-04 18:32:26.906 004 15644.64 366.75 52995.01 88888.00 2020-01-04 18:32:27.406 004 15644.64 366.73 52994.98 88888.00 2020-01-04 18:32:27.906 004 15644.63 366.72 52994.95 88888.00 2020-01-04 18:32:28.406 004 15644.60 366.76 52994.99 88888.00 2020-01-04 18:32:28.906 004 15644.60 366.74 52995.01 88888.00 2020-01-04 18:32:29.406 004 15644.62 366.75 52995.09 88888.00 2020-01-04 18:32:29.906 004 15644.61 366.74 52995.11 88888.00 2020-01-04 18:32:30.406 004 15644.62 366.76 52995.05 88888.00 2020-01-04 18:32:30.906 004 15644.60 366.78 52995.10 88888.00 2020-01-04 18:32:31.406 004 15644.59 366.81 52995.15 88888.00 2020-01-04 18:32:31.906 004 15644.63 366.86 52995.15 88888.00 2020-01-04 18:32:32.406 004 15644.66 366.82 52995.12 88888.00 2020-01-04 18:32:32.906 004 15644.64 366.81 52995.14 88888.00 2020-01-04 18:32:33.406 004 15644.63 366.82 52995.20 88888.00 2020-01-04 18:32:33.906 004 15644.62 366.81 52995.20 88888.00 2020-01-04 18:32:34.406 004 15644.63 366.83 52995.19 88888.00 2020-01-04 18:32:34.906 004 15644.61 366.81 52995.17 88888.00 2020-01-04 18:32:35.406 004 15644.57 366.81 52995.18 88888.00 2020-01-04 18:32:35.906 004 15644.53 366.81 52995.23 88888.00 2020-01-04 18:32:36.406 004 15644.61 366.79 52995.25 88888.00 2020-01-04 18:32:36.906 004 15644.63 366.80 52995.27 88888.00 2020-01-04 18:32:37.406 004 15644.63 366.79 52995.23 88888.00 2020-01-04 18:32:37.906 004 15644.60 366.81 52995.24 88888.00 2020-01-04 18:32:38.406 004 15644.58 366.79 52995.24 88888.00 2020-01-04 18:32:38.906 004 15644.59 366.76 52995.27 88888.00 2020-01-04 18:32:39.406 004 15644.66 366.71 52995.27 88888.00 2020-01-04 18:32:39.906 004 15644.62 366.71 52995.23 88888.00 2020-01-04 18:32:40.406 004 15644.60 366.73 52995.25 88888.00 2020-01-04 18:32:40.906 004 15644.59 366.73 52995.28 88888.00 2020-01-04 18:32:41.406 004 15644.60 366.76 52995.23 88888.00 2020-01-04 18:32:41.906 004 15644.59 366.75 52995.23 88888.00 2020-01-04 18:32:42.406 004 15644.57 366.73 52995.24 88888.00 2020-01-04 18:32:42.906 004 15644.57 366.70 52995.21 88888.00 2020-01-04 18:32:43.406 004 15644.59 366.72 52995.21 88888.00 2020-01-04 18:32:43.906 004 15644.55 366.70 52995.21 88888.00 2020-01-04 18:32:44.406 004 15644.52 366.67 52995.19 88888.00 2020-01-04 18:32:45.406 004 15644.58 366.64 52995.27 88888.00 2020-01-04 18:32:45.906 004 15644.52 366.66 52995.29 88888.00 2020-01-04 18:32:46.406 004 15644.54 366.67 52995.34 88888.00 2020-01-04 18:32:46.906 004 15644.55 366.67 52995.31 88888.00 2020-01-04 18:32:47.406 004 15644.54 366.64 52995.32 88888.00 2020-01-04 18:32:47.906 004 15644.55 366.61 52995.27 88888.00 2020-01-04 18:32:48.406 004 15644.55 366.64 52995.28 88888.00 2020-01-04 18:32:48.906 004 15644.60 366.61 52995.30 88888.00 2020-01-04 18:32:49.406 004 15644.60 366.57 52995.32 88888.00 2020-01-04 18:32:49.906 004 15644.52 366.60 52995.31 88888.00 2020-01-04 18:32:50.406 004 15644.49 366.61 52995.31 88888.00 2020-01-04 18:32:50.906 004 15644.48 366.58 52995.31 88888.00 2020-01-04 18:32:51.406 004 15644.51 366.57 52995.32 88888.00 2020-01-04 18:32:51.906 004 15644.52 366.55 52995.31 88888.00 2020-01-04 18:32:52.406 004 15644.59 366.55 52995.33 88888.00 2020-01-04 18:32:52.906 004 15644.58 366.56 52995.36 88888.00 2020-01-04 18:32:53.406 004 15644.57 366.56 52995.40 88888.00 2020-01-04 18:32:53.906 004 15644.57 366.55 52995.43 88888.00 2020-01-04 18:32:54.406 004 15644.55 366.58 52995.43 88888.00 2020-01-04 18:32:54.906 004 15644.57 366.58 52995.40 88888.00 2020-01-04 18:32:55.406 004 15644.53 366.55 52995.43 88888.00 2020-01-04 18:32:55.906 004 15644.53 366.58 52995.40 88888.00 2020-01-04 18:32:56.406 004 15644.54 366.63 52995.44 88888.00 2020-01-04 18:32:56.906 004 15644.55 366.61 52995.46 88888.00 2020-01-04 18:32:57.406 004 15644.60 366.58 52995.46 88888.00 2020-01-04 18:32:57.906 004 15644.57 366.58 52995.43 88888.00 2020-01-04 18:32:58.406 004 15644.54 366.58 52995.46 88888.00 2020-01-04 18:32:58.906 004 15644.54 366.60 52995.41 88888.00 2020-01-04 18:32:59.406 004 15644.54 366.60 52995.43 88888.00 2020-01-04 18:32:59.906 004 15644.50 366.61 52995.47 88888.00 2020-01-04 18:33:00.406 004 15644.49 366.58 52995.39 88888.00 2020-01-04 18:33:00.906 004 15644.54 366.60 52995.40 88888.00 2020-01-04 18:33:01.406 004 15644.55 366.61 52995.45 88888.00 2020-01-04 18:33:01.906 004 15644.54 366.63 52995.52 88888.00 2020-01-04 18:33:02.406 004 15644.53 366.61 52995.55 88888.00 2020-01-04 18:33:02.906 004 15644.55 366.58 52995.53 88888.00 2020-01-04 18:33:03.406 004 15644.53 366.57 52995.53 88888.00 2020-01-04 18:33:03.906 004 15644.51 366.57 52995.53 88888.00 2020-01-04 18:33:04.406 004 15644.52 366.61 52995.53 88888.00 2020-01-04 18:33:04.906 004 15644.48 366.65 52995.53 88888.00 2020-01-04 18:33:05.406 004 15644.46 366.66 52995.55 88888.00 2020-01-04 18:33:05.906 004 15644.46 366.67 52995.55 88888.00 2020-01-04 18:33:06.406 004 15644.42 366.70 52995.56 88888.00 2020-01-04 18:33:06.906 004 15644.41 366.70 52995.59 88888.00 2020-01-04 18:33:07.406 004 15644.43 366.72 52995.58 88888.00 2020-01-04 18:33:07.906 004 15644.48 366.69 52995.54 88888.00 2020-01-04 18:33:08.406 004 15644.49 366.69 52995.57 88888.00 2020-01-04 18:33:08.906 004 15644.49 366.70 52995.54 88888.00 2020-01-04 18:33:09.406 004 15644.46 366.67 52995.55 88888.00 2020-01-04 18:33:09.906 004 15644.42 366.69 52995.55 88888.00 2020-01-04 18:33:10.406 004 15644.43 366.69 52995.54 88888.00 2020-01-04 18:33:10.906 004 15644.43 366.71 52995.53 88888.00 2020-01-04 18:33:11.406 004 15644.41 366.79 52995.51 88888.00 2020-01-04 18:33:11.906 004 15644.41 366.79 52995.53 88888.00 2020-01-04 18:33:12.406 004 15644.42 366.74 52995.55 88888.00 2020-01-04 18:33:12.906 004 15644.40 366.73 52995.55 88888.00 2020-01-04 18:33:13.406 004 15644.40 366.76 52995.56 88888.00 2020-01-04 18:33:13.906 004 15644.41 366.78 52995.56 88888.00 2020-01-04 18:33:14.406 004 15644.40 366.76 52995.49 88888.00 2020-01-04 18:33:14.906 004 15644.37 366.75 52995.50 88888.00 2020-01-04 18:33:15.406 004 15644.40 366.75 52995.54 88888.00 2020-01-04 18:33:15.906 004 15644.42 366.76 52995.56 88888.00 2020-01-04 18:33:16.406 004 15644.43 366.81 52995.53 88888.00 2020-01-04 18:33:16.906 004 15644.44 366.80 52995.49 88888.00 2020-01-04 18:33:17.406 004 15644.39 366.81 52995.51 88888.00 2020-01-04 18:33:17.906 004 15644.36 366.78 52995.49 88888.00 2020-01-04 18:33:18.406 004 15644.36 366.80 52995.50 88888.00 2020-01-04 18:33:18.906 004 15644.39 366.84 52995.55 88888.00 2020-01-04 18:33:19.406 004 15644.35 366.87 52995.58 88888.00 2020-01-04 18:33:19.906 004 15644.41 366.84 52995.59 88888.00 2020-01-04 18:33:20.407 004 15644.44 366.84 52995.56 88888.00 2020-01-04 18:33:20.907 004 15644.48 366.86 52995.61 88888.00 2020-01-04 18:33:21.407 004 15644.49 366.88 52995.63 88888.00 2020-01-04 18:33:21.907 004 15644.48 366.89 52995.70 88888.00 2020-01-04 18:33:22.407 004 15644.49 366.86 52995.67 88888.00 2020-01-04 18:33:22.907 004 15644.44 366.82 52995.63 88888.00 2020-01-04 18:33:23.407 004 15644.45 366.82 52995.69 88888.00 2020-01-04 18:33:23.907 004 15644.48 366.82 52995.73 88888.00 2020-01-04 18:33:24.907 004 15644.45 366.84 52995.70 88888.00 2020-01-04 18:33:25.407 004 15644.44 366.87 52995.69 88888.00 2020-01-04 18:33:25.907 004 15644.44 366.86 52995.68 88888.00 2020-01-04 18:33:26.907 004 15644.46 366.88 52995.69 88888.00 2020-01-04 18:33:27.407 004 15644.43 366.86 52995.68 88888.00 2020-01-04 18:33:27.907 004 15644.44 366.83 52995.73 88888.00 2020-01-04 18:33:28.407 004 15644.43 366.83 52995.77 88888.00 2020-01-04 18:33:28.907 004 15644.42 366.84 52995.77 88888.00 2020-01-04 18:33:29.407 004 15644.45 366.84 52995.70 88888.00 2020-01-04 18:33:29.907 004 15644.45 366.89 52995.70 88888.00 2020-01-04 18:33:30.407 004 15644.45 366.91 52995.73 88888.00 2020-01-04 18:33:30.907 004 15644.48 366.87 52995.74 88888.00 2020-01-04 18:33:31.407 004 15644.49 366.83 52995.78 88888.00 2020-01-04 18:33:31.907 004 15644.43 366.83 52995.76 88888.00 2020-01-04 18:33:32.407 004 15644.37 366.89 52995.78 88888.00 2020-01-04 18:33:32.907 004 15644.39 366.87 52995.86 88888.00 2020-01-04 18:33:33.407 004 15644.37 366.82 52995.88 88888.00 2020-01-04 18:33:33.907 004 15644.36 366.82 52995.87 88888.00 2020-01-04 18:33:34.407 004 15644.36 366.82 52995.90 88888.00 2020-01-04 18:33:34.907 004 15644.35 366.83 52995.88 88888.00 2020-01-04 18:33:35.407 004 15644.33 366.81 52995.90 88888.00 2020-01-04 18:33:35.907 004 15644.31 366.78 52995.86 88888.00 2020-01-04 18:33:36.407 004 15644.30 366.79 52995.89 88888.00 2020-01-04 18:33:36.907 004 15644.33 366.79 52995.91 88888.00 2020-01-04 18:33:37.407 004 15644.35 366.78 52995.89 88888.00 2020-01-04 18:33:37.907 004 15644.32 366.76 52995.86 88888.00 2020-01-04 18:33:38.407 004 15644.31 366.75 52995.87 88888.00 2020-01-04 18:33:38.907 004 15644.28 366.79 52995.86 88888.00 2020-01-04 18:33:39.407 004 15644.28 366.76 52995.87 88888.00 2020-01-04 18:33:39.907 004 15644.31 366.79 52995.88 88888.00 2020-01-04 18:33:40.407 004 15644.30 366.78 52995.91 88888.00 2020-01-04 18:33:40.907 004 15644.33 366.76 52995.93 88888.00 2020-01-04 18:33:41.407 004 15644.34 366.79 52995.94 88888.00 2020-01-04 18:33:41.907 004 15644.35 366.78 52995.94 88888.00 2020-01-04 18:33:42.407 004 15644.36 366.75 52995.95 88888.00 2020-01-04 18:33:42.907 004 15644.41 366.76 52995.97 88888.00 2020-01-04 18:33:43.407 004 15644.43 366.79 52995.96 88888.00 2020-01-04 18:33:43.907 004 15644.42 366.78 52995.97 88888.00 2020-01-04 18:33:44.907 004 15644.43 366.79 52996.07 88888.00 2020-01-04 18:33:45.407 004 15644.46 366.76 52996.04 88888.00 2020-01-04 18:33:45.907 004 15644.43 366.78 52995.99 88888.00 2020-01-04 18:33:46.407 004 15644.44 366.79 52995.98 88888.00 2020-01-04 18:33:46.907 004 15644.41 366.76 52995.95 88888.00 2020-01-04 18:33:47.407 004 15644.39 366.74 52995.94 88888.00 2020-01-04 18:33:47.907 004 15644.40 366.74 52995.95 88888.00 2020-01-04 18:33:48.407 004 15644.45 366.73 52995.97 88888.00 2020-01-04 18:33:48.907 004 15644.45 366.75 52996.01 88888.00 2020-01-04 18:33:49.407 004 15644.46 366.73 52995.99 88888.00 2020-01-04 18:33:49.907 004 15644.46 366.73 52996.06 88888.00 2020-01-04 18:33:50.407 004 15644.44 366.74 52996.07 88888.00 2020-01-04 18:33:50.907 004 15644.44 366.73 52996.04 88888.00 2020-01-04 18:33:51.407 004 15644.44 366.75 52996.04 88888.00 2020-01-04 18:33:51.907 004 15644.41 366.78 52996.11 88888.00 2020-01-04 18:33:52.407 004 15644.40 366.79 52996.09 88888.00 2020-01-04 18:33:52.907 004 15644.42 366.80 52996.10 88888.00 2020-01-04 18:33:53.407 004 15644.43 366.82 52996.10 88888.00 2020-01-04 18:33:53.907 004 15644.43 366.84 52996.01 88888.00 2020-01-04 18:33:54.407 004 15644.43 366.79 52995.99 88888.00 2020-01-04 18:33:54.907 004 15644.43 366.80 52996.03 88888.00 2020-01-04 18:33:55.407 004 15644.45 366.83 52996.09 88888.00 2020-01-04 18:33:55.907 004 15644.49 366.86 52996.11 88888.00 2020-01-04 18:33:56.407 004 15644.49 366.80 52996.13 88888.00 2020-01-04 18:33:56.907 004 15644.49 366.79 52996.11 88888.00 2020-01-04 18:33:57.407 004 15644.49 366.80 52996.12 88888.00 2020-01-04 18:33:57.907 004 15644.49 366.83 52996.09 88888.00 2020-01-04 18:33:58.407 004 15644.49 366.84 52996.11 88888.00 2020-01-04 18:33:58.907 004 15644.54 366.86 52996.14 88888.00 2020-01-04 18:33:59.407 004 15644.62 366.87 52996.14 88888.00 2020-01-04 18:33:59.907 004 15644.63 366.87 52996.12 88888.00 2020-01-04 18:34:00.407 004 15644.60 366.89 52996.09 88888.00 2020-01-04 18:34:00.907 004 15644.62 366.91 52996.10 88888.00 2020-01-04 18:34:01.407 004 15644.63 366.93 52996.14 88888.00 2020-01-04 18:34:01.907 004 15644.62 366.92 52996.19 88888.00 2020-01-04 18:34:02.407 004 15644.67 366.90 52996.18 88888.00 2020-01-04 18:34:02.907 004 15644.67 366.91 52996.21 88888.00 2020-01-04 18:34:03.407 004 15644.69 366.91 52996.27 88888.00 2020-01-04 18:34:03.907 004 15644.68 366.90 52996.27 88888.00 2020-01-04 18:34:04.407 004 15644.70 366.90 52996.25 88888.00 2020-01-04 18:34:04.907 004 15644.72 366.90 52996.19 88888.00 2020-01-04 18:34:05.407 004 15644.70 366.88 52996.19 88888.00 2020-01-04 18:34:05.907 004 15644.72 366.87 52996.19 88888.00 2020-01-04 18:34:06.407 004 15644.70 366.90 52996.22 88888.00 2020-01-04 18:34:06.907 004 15644.67 366.93 52996.28 88888.00 2020-01-04 18:34:07.407 004 15644.69 366.98 52996.30 88888.00 2020-01-04 18:34:08.407 004 15644.72 367.00 52996.20 88888.00 2020-01-04 18:34:08.907 004 15644.68 366.99 52996.27 88888.00 2020-01-04 18:34:09.407 004 15644.71 367.01 52996.18 88888.00 2020-01-04 18:34:09.907 004 15644.70 367.02 52996.19 88888.00 2020-01-04 18:34:10.407 004 15644.70 367.02 52996.30 88888.00 2020-01-04 18:34:10.907 004 15644.67 367.00 52996.31 88888.00 2020-01-04 18:34:11.407 004 15644.66 367.00 52996.33 88888.00 2020-01-04 18:34:11.907 004 15644.71 367.02 52996.31 88888.00 2020-01-04 18:34:12.407 004 15644.72 366.98 52996.29 88888.00 2020-01-04 18:34:12.907 004 15644.72 366.98 52996.26 88888.00 2020-01-04 18:34:13.407 004 15644.68 366.98 52996.28 88888.00 2020-01-04 18:34:13.907 004 15644.69 366.98 52996.30 88888.00 2020-01-04 18:34:14.407 004 15644.71 366.96 52996.28 88888.00 2020-01-04 18:34:14.907 004 15644.73 366.95 52996.24 88888.00 2020-01-04 18:34:15.407 004 15644.76 366.93 52996.27 88888.00 2020-01-04 18:34:15.907 004 15644.77 366.99 52996.27 88888.00 2020-01-04 18:34:16.407 004 15644.76 367.00 52996.29 88888.00 2020-01-04 18:34:16.907 004 15644.80 367.00 52996.30 88888.00 2020-01-04 18:34:17.407 004 15644.86 366.99 52996.29 88888.00 2020-01-04 18:34:17.907 004 15644.87 366.97 52996.26 88888.00 2020-01-04 18:34:18.407 004 15644.90 366.99 52996.30 88888.00 2020-01-04 18:34:18.907 004 15644.88 367.00 52996.28 88888.00 2020-01-04 18:34:19.407 004 15644.91 367.00 52996.30 88888.00 2020-01-04 18:34:19.907 004 15644.93 367.00 52996.35 88888.00 2020-01-04 18:34:20.407 004 15644.97 367.00 52996.39 88888.00 2020-01-04 18:34:20.907 004 15644.99 366.96 52996.40 88888.00 2020-01-04 18:34:21.407 004 15645.00 366.96 52996.40 88888.00 2020-01-04 18:34:21.907 004 15645.08 367.00 52996.34 88888.00 2020-01-04 18:34:22.407 004 15645.12 367.01 52996.31 88888.00 2020-01-04 18:34:22.907 004 15645.09 367.02 52996.38 88888.00 2020-01-04 18:34:23.407 004 15645.08 367.04 52996.40 88888.00 2020-01-04 18:34:23.907 004 15645.12 367.02 52996.39 88888.00 2020-01-04 18:34:24.407 004 15645.16 367.01 52996.39 88888.00 2020-01-04 18:34:24.907 004 15645.17 366.97 52996.39 88888.00 2020-01-04 18:34:25.407 004 15645.14 366.97 52996.39 88888.00 2020-01-04 18:34:25.907 004 15645.17 366.96 52996.37 88888.00 2020-01-04 18:34:26.407 004 15645.21 366.98 52996.36 88888.00 2020-01-04 18:34:26.907 004 15645.30 366.99 52996.40 88888.00 2020-01-04 18:34:27.407 004 15645.27 366.99 52996.44 88888.00 2020-01-04 18:34:27.907 004 15645.26 367.00 52996.44 88888.00 2020-01-04 18:34:28.407 004 15645.31 367.00 52996.41 88888.00 2020-01-04 18:34:28.907 004 15645.36 367.00 52996.37 88888.00 2020-01-04 18:34:29.407 004 15645.44 366.98 52996.35 88888.00 2020-01-04 18:34:29.907 004 15645.42 366.98 52996.36 88888.00 2020-01-04 18:34:30.407 004 15645.44 366.99 52996.45 88888.00 2020-01-04 18:34:30.907 004 15645.49 366.95 52996.46 88888.00 2020-01-04 18:34:31.407 004 15645.51 366.93 52996.39 88888.00 2020-01-04 18:34:31.907 004 15645.53 366.95 52996.40 88888.00 2020-01-04 18:34:32.407 004 15645.57 366.97 52996.40 88888.00 2020-01-04 18:34:32.907 004 15645.61 367.00 52996.42 88888.00 2020-01-04 18:34:33.407 004 15645.61 367.01 52996.46 88888.00 2020-01-04 18:34:33.907 004 15645.61 367.02 52996.44 88888.00 2020-01-04 18:34:34.407 004 15645.65 367.02 52996.44 88888.00 2020-01-04 18:34:34.907 004 15645.66 367.05 52996.50 88888.00 2020-01-04 18:34:35.407 004 15645.66 367.05 52996.50 88888.00 2020-01-04 18:34:35.907 004 15645.69 367.02 52996.51 88888.00 2020-01-04 18:34:36.407 004 15645.70 367.02 52996.49 88888.00 2020-01-04 18:34:36.907 004 15645.69 367.04 52996.47 88888.00 2020-01-04 18:34:37.407 004 15645.72 367.07 52996.46 88888.00 2020-01-04 18:34:37.907 004 15645.78 367.07 52996.51 88888.00 2020-01-04 18:34:38.407 004 15645.81 367.08 52996.54 88888.00 2020-01-04 18:34:38.907 004 15645.79 367.10 52996.59 88888.00 2020-01-04 18:34:39.907 004 15645.86 367.07 52996.52 88888.00 2020-01-04 18:34:40.407 004 15645.83 367.07 52996.54 88888.00 2020-01-04 18:34:40.907 004 15645.88 367.12 52996.53 88888.00 2020-01-04 18:34:41.407 004 15645.89 367.12 52996.53 88888.00 2020-01-04 18:34:41.907 004 15645.87 367.12 52996.58 88888.00 2020-01-04 18:34:42.407 004 15645.93 367.14 52996.57 88888.00 2020-01-04 18:34:42.907 004 15645.93 367.14 52996.57 88888.00 2020-01-04 18:34:43.407 004 15645.94 367.14 52996.56 88888.00 2020-01-04 18:34:43.907 004 15645.93 367.13 52996.58 88888.00 2020-01-04 18:34:44.407 004 15645.96 367.16 52996.57 88888.00 2020-01-04 18:34:44.907 004 15645.99 367.18 52996.58 88888.00 2020-01-04 18:34:45.407 004 15646.06 367.14 52996.60 88888.00 2020-01-04 18:34:45.907 004 15646.11 367.15 52996.60 88888.00 2020-01-04 18:34:46.407 004 15646.09 367.16 52996.61 88888.00 2020-01-04 18:34:46.907 004 15646.09 367.17 52996.66 88888.00 2020-01-04 18:34:47.407 004 15646.14 367.21 52996.69 88888.00 2020-01-04 18:34:47.907 004 15646.11 367.18 52996.69 88888.00 2020-01-04 18:34:48.407 004 15646.07 367.13 52996.68 88888.00 2020-01-04 18:34:48.907 004 15646.03 367.13 52996.73 88888.00 2020-01-04 18:34:49.407 004 15646.05 367.17 52996.70 88888.00 2020-01-04 18:34:49.907 004 15646.07 367.21 52996.69 88888.00 2020-01-04 18:34:50.407 004 15646.09 367.15 52996.69 88888.00 2020-01-04 18:34:50.907 004 15646.11 367.17 52996.66 88888.00 2020-01-04 18:34:51.407 004 15646.13 367.17 52996.70 88888.00 2020-01-04 18:34:51.907 004 15646.09 367.13 52996.72 88888.00 2020-01-04 18:34:52.407 004 15646.08 367.13 52996.73 88888.00 2020-01-04 18:34:52.907 004 15646.08 367.16 52996.73 88888.00 2020-01-04 18:34:53.407 004 15646.09 367.14 52996.74 88888.00 2020-01-04 18:34:53.907 004 15646.08 367.14 52996.71 88888.00 2020-01-04 18:34:54.407 004 15646.13 367.15 52996.74 88888.00 2020-01-04 18:34:54.907 004 15646.11 367.14 52996.82 88888.00 2020-01-04 18:34:55.407 004 15646.12 367.12 52996.81 88888.00 2020-01-04 18:34:55.907 004 15646.12 367.16 52996.81 88888.00 2020-01-04 18:34:56.407 004 15646.09 367.17 52996.81 88888.00 2020-01-04 18:34:56.907 004 15646.07 367.23 52996.85 88888.00 2020-01-04 18:34:57.407 004 15646.07 367.21 52996.86 88888.00 2020-01-04 18:34:57.907 004 15646.11 367.17 52996.86 88888.00 2020-01-04 18:34:58.407 004 15646.11 367.16 52996.84 88888.00 2020-01-04 18:34:58.907 004 15646.06 367.17 52996.81 88888.00 2020-01-04 18:34:59.407 004 15646.04 367.17 52996.78 88888.00 2020-01-04 18:34:59.907 004 15646.05 367.18 52996.77 88888.00 2020-01-04 18:35:00.407 004 15646.12 367.22 52996.81 88888.00 2020-01-04 18:35:00.907 004 15646.12 367.21 52996.82 88888.00 2020-01-04 18:35:01.407 004 15646.12 367.21 52996.85 88888.00 2020-01-04 18:35:01.907 004 15646.12 367.23 52996.84 88888.00 2020-01-04 18:35:02.407 004 15646.07 367.22 52996.88 88888.00 2020-01-04 18:35:02.907 004 15646.11 367.22 52996.91 88888.00 2020-01-04 18:35:03.407 004 15646.15 367.23 52996.91 88888.00 2020-01-04 18:35:03.907 004 15646.16 367.24 52996.87 88888.00 2020-01-04 18:35:04.407 004 15646.13 367.21 52996.89 88888.00 2020-01-04 18:35:04.907 004 15646.14 367.18 52996.89 88888.00 2020-01-04 18:35:05.407 004 15646.11 367.21 52996.80 88888.00 2020-01-04 18:35:05.907 004 15646.12 367.21 52996.81 88888.00 2020-01-04 18:35:06.407 004 15646.14 367.22 52996.85 88888.00 2020-01-04 18:35:06.907 004 15646.12 367.21 52996.87 88888.00 2020-01-04 18:35:07.407 004 15646.16 367.22 52996.86 88888.00 2020-01-04 18:35:07.907 004 15646.16 367.24 52996.88 88888.00 2020-01-04 18:35:08.407 004 15646.09 367.24 52996.95 88888.00 2020-01-04 18:35:08.907 004 15646.14 367.25 52996.96 88888.00 2020-01-04 18:35:09.407 004 15646.15 367.25 52996.96 88888.00 2020-01-04 18:35:09.907 004 15646.14 367.23 52996.96 88888.00 2020-01-04 18:35:10.407 004 15646.11 367.28 52996.94 88888.00 2020-01-04 18:35:11.407 004 15646.07 367.27 52996.89 88888.00 2020-01-04 18:35:11.907 004 15646.07 367.25 52996.87 88888.00 2020-01-04 18:35:12.407 004 15646.07 367.31 52996.85 88888.00 2020-01-04 18:35:12.907 004 15646.12 367.32 52996.88 88888.00 2020-01-04 18:35:13.407 004 15646.11 367.33 52996.90 88888.00 2020-01-04 18:35:13.907 004 15646.11 367.35 52996.87 88888.00 2020-01-04 18:35:14.407 004 15646.11 367.35 52996.90 88888.00 2020-01-04 18:35:14.907 004 15646.11 367.33 52996.88 88888.00 2020-01-04 18:35:15.407 004 15646.07 367.30 52996.96 88888.00 2020-01-04 18:35:15.907 004 15646.05 367.32 52997.02 88888.00 2020-01-04 18:35:16.407 004 15646.04 367.33 52996.99 88888.00 2020-01-04 18:35:16.907 004 15646.05 367.32 52997.02 88888.00 2020-01-04 18:35:17.407 004 15646.01 367.26 52997.02 88888.00 2020-01-04 18:35:17.907 004 15645.99 367.25 52997.00 88888.00 2020-01-04 18:35:18.407 004 15646.04 367.28 52996.99 88888.00 2020-01-04 18:35:18.907 004 15646.05 367.27 52997.04 88888.00 2020-01-04 18:35:19.407 004 15646.02 367.22 52997.09 88888.00 2020-01-04 18:35:19.907 004 15646.02 367.21 52997.07 88888.00 2020-01-04 18:35:20.407 004 15646.01 367.22 52997.14 88888.00 2020-01-04 18:35:20.907 004 15645.98 367.22 52997.16 88888.00 2020-01-04 18:35:21.407 004 15646.01 367.19 52997.18 88888.00 2020-01-04 18:35:21.907 004 15645.99 367.18 52997.22 88888.00 2020-01-04 18:35:22.407 004 15645.98 367.16 52997.27 88888.00 2020-01-04 18:35:22.907 004 15645.96 367.17 52997.26 88888.00 2020-01-04 18:35:23.407 004 15645.93 367.16 52997.22 88888.00 2020-01-04 18:35:23.907 004 15645.97 367.15 52997.26 88888.00 2020-01-04 18:35:24.407 004 15646.04 367.13 52997.24 88888.00 2020-01-04 18:35:24.907 004 15646.06 367.10 52997.19 88888.00 2020-01-04 18:35:25.407 004 15646.02 367.13 52997.17 88888.00 2020-01-04 18:35:25.907 004 15645.97 367.14 52997.21 88888.00 2020-01-04 18:35:26.407 004 15645.98 367.12 52997.25 88888.00 2020-01-04 18:35:26.907 004 15646.02 367.09 52997.24 88888.00 2020-01-04 18:35:27.407 004 15646.05 367.08 52997.28 88888.00 2020-01-04 18:35:27.907 004 15645.99 367.07 52997.24 88888.00 2020-01-04 18:35:28.407 004 15646.01 367.07 52997.26 88888.00 2020-01-04 18:35:28.907 004 15646.02 367.07 52997.28 88888.00 2020-01-04 18:35:29.407 004 15645.99 367.05 52997.29 88888.00 2020-01-04 18:35:29.907 004 15646.02 367.04 52997.29 88888.00 2020-01-04 18:35:30.407 004 15646.02 367.04 52997.28 88888.00 2020-01-04 18:35:30.907 004 15645.99 367.00 52997.24 88888.00 2020-01-04 18:35:31.407 004 15645.99 366.99 52997.24 88888.00 2020-01-04 18:35:31.907 004 15646.01 366.95 52997.26 88888.00 2020-01-04 18:35:32.407 004 15645.99 366.95 52997.25 88888.00 2020-01-04 18:35:32.907 004 15645.97 366.97 52997.28 88888.00 2020-01-04 18:35:33.407 004 15646.01 366.96 52997.30 88888.00 2020-01-04 18:35:33.907 004 15646.03 366.95 52997.28 88888.00 2020-01-04 18:35:34.407 004 15646.01 366.91 52997.20 88888.00 2020-01-04 18:35:34.907 004 15646.01 366.89 52997.22 88888.00 2020-01-04 18:35:35.407 004 15646.02 366.86 52997.19 88888.00 2020-01-04 18:35:35.907 004 15646.01 366.86 52997.18 88888.00 2020-01-04 18:35:36.407 004 15646.01 366.79 52997.18 88888.00 2020-01-04 18:35:36.907 004 15645.98 366.79 52997.24 88888.00 2020-01-04 18:35:37.407 004 15645.96 366.81 52997.29 88888.00 2020-01-04 18:35:37.907 004 15645.96 366.80 52997.31 88888.00 2020-01-04 18:35:38.407 004 15646.01 366.80 52997.32 88888.00 2020-01-04 18:35:38.907 004 15646.02 366.79 52997.33 88888.00 2020-01-04 18:35:39.407 004 15645.98 366.81 52997.31 88888.00 2020-01-04 18:35:39.907 004 15645.98 366.82 52997.28 88888.00 2020-01-04 18:35:40.407 004 15645.99 366.82 52997.31 88888.00 2020-01-04 18:35:40.907 004 15645.99 366.82 52997.34 88888.00 2020-01-04 18:35:41.407 004 15646.01 366.81 52997.31 88888.00 2020-01-04 18:35:41.907 004 15646.02 366.83 52997.28 88888.00 2020-01-04 18:35:42.907 004 15646.07 366.81 52997.19 88888.00 2020-01-04 18:35:43.907 004 15645.99 366.81 52997.21 88888.00 2020-01-04 18:35:44.407 004 15646.04 366.82 52997.26 88888.00 2020-01-04 18:35:44.907 004 15645.96 366.81 52997.25 88888.00 2020-01-04 18:35:45.407 004 15645.95 366.82 52997.22 88888.00 2020-01-04 18:35:45.907 004 15645.97 366.83 52997.25 88888.00 2020-01-04 18:35:46.407 004 15646.02 366.82 52997.30 88888.00 2020-01-04 18:35:46.907 004 15646.05 366.75 52997.30 88888.00 2020-01-04 18:35:47.407 004 15646.04 366.70 52997.32 88888.00 2020-01-04 18:35:47.907 004 15646.03 366.71 52997.31 88888.00 2020-01-04 18:35:48.407 004 15646.01 366.71 52997.33 88888.00 2020-01-04 18:35:48.907 004 15645.99 366.67 52997.33 88888.00 2020-01-04 18:35:49.407 004 15646.02 366.65 52997.33 88888.00 2020-01-04 18:35:49.907 004 15646.01 366.67 52997.32 88888.00 2020-01-04 18:35:50.907 004 15645.98 366.71 52997.32 88888.00 2020-01-04 18:35:51.407 004 15645.93 366.72 52997.29 88888.00 2020-01-04 18:35:51.907 004 15645.98 366.70 52997.31 88888.00 2020-01-04 18:35:52.407 004 15645.97 366.70 52997.34 88888.00 2020-01-04 18:35:52.907 004 15645.93 366.78 52997.34 88888.00 2020-01-04 18:35:53.407 004 15645.93 366.80 52997.35 88888.00 2020-01-04 18:35:53.907 004 15645.93 366.78 52997.37 88888.00 2020-01-04 18:35:54.407 004 15645.97 366.80 52997.35 88888.00 2020-01-04 18:35:54.907 004 15645.98 366.83 52997.38 88888.00 2020-01-04 18:35:55.407 004 15645.96 366.88 52997.39 88888.00 2020-01-04 18:35:55.907 004 15645.99 366.88 52997.39 88888.00 2020-01-04 18:35:56.407 004 15646.03 366.86 52997.36 88888.00 2020-01-04 18:35:56.907 004 15645.98 366.87 52997.35 88888.00 2020-01-04 18:35:57.407 004 15645.96 366.84 52997.35 88888.00 2020-01-04 18:35:57.907 004 15645.97 366.83 52997.38 88888.00 2020-01-04 18:35:58.407 004 15645.94 366.82 52997.38 88888.00 2020-01-04 18:35:58.907 004 15645.93 366.81 52997.42 88888.00 2020-01-04 18:35:59.407 004 15645.89 366.80 52997.48 88888.00 2020-01-04 18:35:59.907 004 15645.92 366.81 52997.54 88888.00 2020-01-04 18:36:00.407 004 15645.89 366.80 52997.53 88888.00 2020-01-04 18:36:00.907 004 15645.95 366.80 52997.52 88888.00 2020-01-04 18:36:01.407 004 15645.90 366.81 52997.56 88888.00 2020-01-04 18:36:01.907 004 15645.81 366.80 52997.53 88888.00 2020-01-04 18:36:02.407 004 15645.85 366.79 52997.51 88888.00 2020-01-04 18:36:02.907 004 15645.85 366.78 52997.51 88888.00 2020-01-04 18:36:03.407 004 15645.90 366.78 52997.51 88888.00 2020-01-04 18:36:03.907 004 15645.93 366.76 52997.54 88888.00 2020-01-04 18:36:04.407 004 15645.92 366.73 52997.58 88888.00 2020-01-04 18:36:04.907 004 15645.93 366.72 52997.54 88888.00 2020-01-04 18:36:05.407 004 15645.89 366.74 52997.56 88888.00 2020-01-04 18:36:05.907 004 15645.88 366.78 52997.62 88888.00 2020-01-04 18:36:06.407 004 15645.90 366.81 52997.60 88888.00 2020-01-04 18:36:06.907 004 15645.89 366.81 52997.58 88888.00 2020-01-04 18:36:07.407 004 15645.83 366.76 52997.61 88888.00 2020-01-04 18:36:07.907 004 15645.84 366.76 52997.65 88888.00 2020-01-04 18:36:08.407 004 15645.87 366.76 52997.65 88888.00 2020-01-04 18:36:08.907 004 15645.87 366.72 52997.68 88888.00 2020-01-04 18:36:09.407 004 15645.87 366.72 52997.70 88888.00 2020-01-04 18:36:09.907 004 15645.88 366.73 52997.67 88888.00 2020-01-04 18:36:10.407 004 15645.88 366.73 52997.66 88888.00 2020-01-04 18:36:10.907 004 15645.84 366.72 52997.65 88888.00 2020-01-04 18:36:11.407 004 15645.83 366.75 52997.66 88888.00 2020-01-04 18:36:11.907 004 15645.78 366.72 52997.69 88888.00 2020-01-04 18:36:12.407 004 15645.80 366.71 52997.69 88888.00 2020-01-04 18:36:12.907 004 15645.86 366.71 52997.69 88888.00 2020-01-04 18:36:13.407 004 15645.83 366.69 52997.72 88888.00 2020-01-04 18:36:13.907 004 15645.80 366.70 52997.79 88888.00 2020-01-04 18:36:14.407 004 15645.81 366.74 52997.81 88888.00 2020-01-04 18:36:14.907 004 15645.83 366.75 52997.78 88888.00 2020-01-04 18:36:15.407 004 15645.79 366.71 52997.75 88888.00 2020-01-04 18:36:15.907 004 15645.78 366.72 52997.78 88888.00 2020-01-04 18:36:16.407 004 15645.78 366.71 52997.81 88888.00 2020-01-04 18:36:16.907 004 15645.75 366.71 52997.80 88888.00 2020-01-04 18:36:17.407 004 15645.77 366.73 52997.80 88888.00 2020-01-04 18:36:17.907 004 15645.78 366.71 52997.75 88888.00 2020-01-04 18:36:18.407 004 15645.79 366.67 52997.76 88888.00 2020-01-04 18:36:18.907 004 15645.76 366.66 52997.79 88888.00 2020-01-04 18:36:19.407 004 15645.71 366.69 52997.81 88888.00 2020-01-04 18:36:19.907 004 15645.76 366.69 52997.87 88888.00 2020-01-04 18:36:20.407 004 15645.70 366.69 52997.87 88888.00 2020-01-04 18:36:20.907 004 15645.75 366.71 52997.91 88888.00 2020-01-04 18:36:21.407 004 15645.78 366.66 52997.87 88888.00 2020-01-04 18:36:21.907 004 15645.78 366.63 52997.90 88888.00 2020-01-04 18:36:22.407 004 15645.76 366.64 52997.90 88888.00 2020-01-04 18:36:22.907 004 15645.77 366.63 52997.89 88888.00 2020-01-04 18:36:23.407 004 15645.75 366.69 52997.88 88888.00 2020-01-04 18:36:24.407 004 15645.77 366.66 52997.83 88888.00 2020-01-04 18:36:24.907 004 15645.80 366.65 52997.86 88888.00 2020-01-04 18:36:25.407 004 15645.78 366.63 52997.87 88888.00 2020-01-04 18:36:25.907 004 15645.80 366.62 52997.88 88888.00 2020-01-04 18:36:26.407 004 15645.80 366.63 52997.90 88888.00 2020-01-04 18:36:26.907 004 15645.80 366.66 52997.94 88888.00 2020-01-04 18:36:27.407 004 15645.76 366.66 52997.95 88888.00 2020-01-04 18:36:27.907 004 15645.77 366.70 52997.91 88888.00 2020-01-04 18:36:28.407 004 15645.78 366.72 52997.91 88888.00 2020-01-04 18:36:28.907 004 15645.74 366.74 52997.90 88888.00 2020-01-04 18:36:29.407 004 15645.76 366.74 52997.92 88888.00 2020-01-04 18:36:29.907 004 15645.70 366.72 52997.92 88888.00 2020-01-04 18:36:30.407 004 15645.71 366.67 52997.93 88888.00 2020-01-04 18:36:30.907 004 15645.70 366.63 52997.93 88888.00 2020-01-04 18:36:31.407 004 15645.69 366.69 52997.93 88888.00 2020-01-04 18:36:31.907 004 15645.67 366.67 52997.95 88888.00 2020-01-04 18:36:32.407 004 15645.71 366.65 52997.97 88888.00 2020-01-04 18:36:32.907 004 15645.72 366.61 52997.94 88888.00 2020-01-04 18:36:33.407 004 15645.75 366.63 52997.93 88888.00 2020-01-04 18:36:33.907 004 15645.79 366.66 52997.97 88888.00 2020-01-04 18:36:34.407 004 15645.78 366.69 52997.99 88888.00 2020-01-04 18:36:34.907 004 15645.74 366.65 52998.01 88888.00 2020-01-04 18:36:35.407 004 15645.71 366.64 52998.01 88888.00 2020-01-04 18:36:35.907 004 15645.70 366.64 52997.98 88888.00 2020-01-04 18:36:36.407 004 15645.69 366.63 52998.00 88888.00 2020-01-04 18:36:36.907 004 15645.68 366.62 52998.06 88888.00 2020-01-04 18:36:37.407 004 15645.70 366.65 52998.11 88888.00 2020-01-04 18:36:37.907 004 15645.72 366.63 52998.09 88888.00 2020-01-04 18:36:38.407 004 15645.70 366.62 52998.03 88888.00 2020-01-04 18:36:38.907 004 15645.68 366.57 52998.05 88888.00 2020-01-04 18:36:39.407 004 15645.65 366.62 52998.09 88888.00 2020-01-04 18:36:39.907 004 15645.65 366.62 52998.11 88888.00 2020-01-04 18:36:40.407 004 15645.59 366.61 52998.11 88888.00 2020-01-04 18:36:40.907 004 15645.57 366.57 52998.12 88888.00 2020-01-04 18:36:41.407 004 15645.57 366.61 52998.18 88888.00 2020-01-04 18:36:41.907 004 15645.58 366.60 52998.20 88888.00 2020-01-04 18:36:42.407 004 15645.54 366.61 52998.20 88888.00 2020-01-04 18:36:42.907 004 15645.57 366.58 52998.18 88888.00 2020-01-04 18:36:43.407 004 15645.56 366.58 52998.16 88888.00 2020-01-04 18:36:43.907 004 15645.57 366.56 52998.16 88888.00 2020-01-04 18:36:44.407 004 15645.56 366.55 52998.17 88888.00 2020-01-04 18:36:44.907 004 15645.54 366.56 52998.18 88888.00 2020-01-04 18:36:45.407 004 15645.56 366.52 52998.14 88888.00 2020-01-04 18:36:45.907 004 15645.56 366.50 52998.07 88888.00 2020-01-04 18:36:46.407 004 15645.58 366.53 52998.06 88888.00 2020-01-04 18:36:46.907 004 15645.65 366.52 52998.13 88888.00 2020-01-04 18:36:47.407 004 15645.61 366.49 52998.11 88888.00 2020-01-04 18:36:47.907 004 15645.58 366.54 52998.06 88888.00 2020-01-04 18:36:48.407 004 15645.56 366.55 52998.13 88888.00 2020-01-04 18:36:48.907 004 15645.60 366.57 52998.14 88888.00 2020-01-04 18:36:49.407 004 15645.61 366.57 52998.17 88888.00 2020-01-04 18:36:49.907 004 15645.60 366.54 52998.16 88888.00 2020-01-04 18:36:50.407 004 15645.63 366.56 52998.13 88888.00 2020-01-04 18:36:50.907 004 15645.70 366.52 52998.18 88888.00 2020-01-04 18:36:51.407 004 15645.78 366.54 52998.20 88888.00 2020-01-04 18:36:51.907 004 15645.77 366.58 52998.18 88888.00 2020-01-04 18:36:52.407 004 15645.76 366.56 52998.13 88888.00 2020-01-04 18:36:52.907 004 15645.74 366.55 52998.13 88888.00 2020-01-04 18:36:53.407 004 15645.69 366.58 52998.14 88888.00 2020-01-04 18:36:53.907 004 15645.69 366.60 52998.12 88888.00 2020-01-04 18:36:54.407 004 15645.71 366.61 52998.14 88888.00 2020-01-04 18:36:54.907 004 15645.71 366.58 52998.16 88888.00 2020-01-04 18:36:55.907 004 15645.71 366.58 52998.14 88888.00 2020-01-04 18:36:56.407 004 15645.70 366.61 52998.15 88888.00 2020-01-04 18:36:56.907 004 15645.71 366.57 52998.16 88888.00 2020-01-04 18:36:57.407 004 15645.72 366.53 52998.21 88888.00 2020-01-04 18:36:57.907 004 15645.74 366.52 52998.20 88888.00 2020-01-04 18:36:58.407 004 15645.75 366.50 52998.22 88888.00 2020-01-04 18:36:58.907 004 15645.77 366.49 52998.19 88888.00 2020-01-04 18:36:59.407 004 15645.75 366.49 52998.18 88888.00 2020-01-04 18:36:59.907 004 15645.70 366.48 52998.21 88888.00 2020-01-04 18:37:00.407 004 15645.71 366.46 52998.17 88888.00 2020-01-04 18:37:00.907 004 15645.70 366.43 52998.13 88888.00 2020-01-04 18:37:01.407 004 15645.74 366.45 52998.15 88888.00 2020-01-04 18:37:01.907 004 15645.69 366.48 52998.14 88888.00 2020-01-04 18:37:02.407 004 15645.69 366.44 52998.14 88888.00 2020-01-04 18:37:02.907 004 15645.75 366.45 52998.21 88888.00 2020-01-04 18:37:03.407 004 15645.75 366.40 52998.21 88888.00 2020-01-04 18:37:03.907 004 15645.70 366.43 52998.19 88888.00 2020-01-04 18:37:04.407 004 15645.71 366.46 52998.20 88888.00 2020-01-04 18:37:04.907 004 15645.77 366.45 52998.26 88888.00 2020-01-04 18:37:05.907 004 15645.77 366.45 52998.30 88888.00 2020-01-04 18:37:06.407 004 15645.74 366.47 52998.33 88888.00 2020-01-04 18:37:06.907 004 15645.74 366.46 52998.36 88888.00 2020-01-04 18:37:07.407 004 15645.75 366.44 52998.28 88888.00 2020-01-04 18:37:07.907 004 15645.68 366.44 52998.29 88888.00 2020-01-04 18:37:08.407 004 15645.68 366.48 52998.30 88888.00 2020-01-04 18:37:08.907 004 15645.75 366.49 52998.36 88888.00 2020-01-04 18:37:09.407 004 15645.74 366.49 52998.38 88888.00 2020-01-04 18:37:09.907 004 15645.69 366.48 52998.36 88888.00 2020-01-04 18:37:10.407 004 15645.71 366.46 52998.31 88888.00 2020-01-04 18:37:10.907 004 15645.75 366.47 52998.36 88888.00 2020-01-04 18:37:11.407 004 15645.77 366.46 52998.39 88888.00 2020-01-04 18:37:11.907 004 15645.70 366.47 52998.39 88888.00 2020-01-04 18:37:12.407 004 15645.71 366.48 52998.37 88888.00 2020-01-04 18:37:12.907 004 15645.75 366.46 52998.38 88888.00 2020-01-04 18:37:13.407 004 15645.71 366.45 52998.40 88888.00 2020-01-04 18:37:13.907 004 15645.74 366.47 52998.39 88888.00 2020-01-04 18:37:14.407 004 15645.70 366.49 52998.40 88888.00 2020-01-04 18:37:14.907 004 15645.66 366.48 52998.39 88888.00 2020-01-04 18:37:15.407 004 15645.67 366.54 52998.38 88888.00 2020-01-04 18:37:15.907 004 15645.65 366.55 52998.38 88888.00 2020-01-04 18:37:16.407 004 15645.62 366.52 52998.39 88888.00 2020-01-04 18:37:16.907 004 15645.65 366.52 52998.35 88888.00 2020-01-04 18:37:17.407 004 15645.66 366.50 52998.35 88888.00 2020-01-04 18:37:17.907 004 15645.61 366.48 52998.35 88888.00 2020-01-04 18:37:18.407 004 15645.54 366.43 52998.39 88888.00 2020-01-04 18:37:18.907 004 15645.54 366.44 52998.43 88888.00 2020-01-04 18:37:19.407 004 15645.52 366.44 52998.42 88888.00 2020-01-04 18:37:19.907 004 15645.49 366.41 52998.39 88888.00 2020-01-04 18:37:20.407 004 15645.45 366.41 52998.46 88888.00 2020-01-04 18:37:20.907 004 15645.42 366.41 52998.50 88888.00 2020-01-04 18:37:21.407 004 15645.42 366.44 52998.49 88888.00 2020-01-04 18:37:21.907 004 15645.41 366.46 52998.49 88888.00 2020-01-04 18:37:22.407 004 15645.41 366.46 52998.47 88888.00 2020-01-04 18:37:22.907 004 15645.39 366.47 52998.51 88888.00 2020-01-04 18:37:23.407 004 15645.36 366.48 52998.50 88888.00 2020-01-04 18:37:23.907 004 15645.35 366.48 52998.50 88888.00 2020-01-04 18:37:24.407 004 15645.39 366.48 52998.45 88888.00 2020-01-04 18:37:24.907 004 15645.40 366.52 52998.52 88888.00 2020-01-04 18:37:25.407 004 15645.36 366.53 52998.54 88888.00 2020-01-04 18:37:25.907 004 15645.38 366.55 52998.54 88888.00 2020-01-04 18:37:26.407 004 15645.33 366.58 52998.55 88888.00 2020-01-04 18:37:27.407 004 15645.33 366.56 52998.62 88888.00 2020-01-04 18:37:27.907 004 15645.30 366.58 52998.60 88888.00 2020-01-04 18:37:28.407 004 15645.29 366.60 52998.59 88888.00 2020-01-04 18:37:28.907 004 15645.26 366.61 52998.58 88888.00 2020-01-04 18:37:29.407 004 15645.27 366.62 52998.57 88888.00 2020-01-04 18:37:29.907 004 15645.27 366.61 52998.59 88888.00 2020-01-04 18:37:30.407 004 15645.27 366.63 52998.55 88888.00 2020-01-04 18:37:30.907 004 15645.29 366.65 52998.51 88888.00 2020-01-04 18:37:31.407 004 15645.27 366.67 52998.52 88888.00 2020-01-04 18:37:31.907 004 15645.23 366.69 52998.57 88888.00 2020-01-04 18:37:32.407 004 15645.27 366.71 52998.62 88888.00 2020-01-04 18:37:32.907 004 15645.30 366.67 52998.63 88888.00 2020-01-04 18:37:33.407 004 15645.29 366.65 52998.61 88888.00 2020-01-04 18:37:33.907 004 15645.30 366.64 52998.61 88888.00 2020-01-04 18:37:34.407 004 15645.32 366.67 52998.62 88888.00 2020-01-04 18:37:34.907 004 15645.33 366.70 52998.61 88888.00 2020-01-04 18:37:35.407 004 15645.35 366.72 52998.55 88888.00 2020-01-04 18:37:35.907 004 15645.30 366.72 52998.55 88888.00 2020-01-04 18:37:36.407 004 15645.27 366.66 52998.57 88888.00 2020-01-04 18:37:37.407 004 15645.30 366.71 52998.58 88888.00 2020-01-04 18:37:37.907 004 15645.27 366.67 52998.58 88888.00 2020-01-04 18:37:38.407 004 15645.27 366.66 52998.60 88888.00 2020-01-04 18:37:38.907 004 15645.32 366.70 52998.61 88888.00 2020-01-04 18:37:39.407 004 15645.32 366.70 52998.63 88888.00 2020-01-04 18:37:39.907 004 15645.32 366.69 52998.62 88888.00 2020-01-04 18:37:40.407 004 15645.32 366.67 52998.59 88888.00 2020-01-04 18:37:40.907 004 15645.29 366.66 52998.55 88888.00 2020-01-04 18:37:41.407 004 15645.29 366.61 52998.56 88888.00 2020-01-04 18:37:41.907 004 15645.24 366.65 52998.55 88888.00 2020-01-04 18:37:42.407 004 15645.22 366.70 52998.52 88888.00 2020-01-04 18:37:42.907 004 15645.22 366.69 52998.49 88888.00 2020-01-04 18:37:43.407 004 15645.23 366.64 52998.52 88888.00 2020-01-04 18:37:43.907 004 15645.23 366.66 52998.51 88888.00 2020-01-04 18:37:44.407 004 15645.20 366.69 52998.50 88888.00 2020-01-04 18:37:44.907 004 15645.22 366.67 52998.49 88888.00 2020-01-04 18:37:45.407 004 15645.25 366.64 52998.48 88888.00 2020-01-04 18:37:45.907 004 15645.24 366.67 52998.48 88888.00 2020-01-04 18:37:46.407 004 15645.23 366.69 52998.50 88888.00 2020-01-04 18:37:46.907 004 15645.18 366.67 52998.52 88888.00 2020-01-04 18:37:47.408 004 15645.21 366.71 52998.57 88888.00 2020-01-04 18:37:47.908 004 15645.23 366.74 52998.60 88888.00 2020-01-04 18:37:48.408 004 15645.23 366.73 52998.61 88888.00 2020-01-04 18:37:48.908 004 15645.16 366.72 52998.59 88888.00 2020-01-04 18:37:49.408 004 15645.15 366.71 52998.56 88888.00 2020-01-04 18:37:49.908 004 15645.20 366.70 52998.54 88888.00 2020-01-04 18:37:50.408 004 15645.20 366.66 52998.62 88888.00 2020-01-04 18:37:50.908 004 15645.18 366.66 52998.62 88888.00 2020-01-04 18:37:51.408 004 15645.22 366.69 52998.61 88888.00 2020-01-04 18:37:51.908 004 15645.17 366.71 52998.62 88888.00 2020-01-04 18:37:52.408 004 15645.13 366.67 52998.61 88888.00 2020-01-04 18:37:52.908 004 15645.12 366.65 52998.60 88888.00 2020-01-04 18:37:53.408 004 15645.12 366.70 52998.57 88888.00 2020-01-04 18:37:53.908 004 15645.12 366.71 52998.63 88888.00 2020-01-04 18:37:54.408 004 15645.16 366.72 52998.66 88888.00 2020-01-04 18:37:54.908 004 15645.12 366.69 52998.64 88888.00 2020-01-04 18:37:55.408 004 15645.12 366.69 52998.63 88888.00 2020-01-04 18:37:55.908 004 15645.14 366.73 52998.67 88888.00 2020-01-04 18:37:56.408 004 15645.16 366.76 52998.63 88888.00 2020-01-04 18:37:56.908 004 15645.16 366.74 52998.62 88888.00 2020-01-04 18:37:57.408 004 15645.11 366.73 52998.61 88888.00 2020-01-04 18:37:57.908 004 15645.08 366.72 52998.62 88888.00 2020-01-04 18:37:58.408 004 15645.09 366.71 52998.61 88888.00 2020-01-04 18:37:58.908 004 15645.09 366.76 52998.64 88888.00 2020-01-04 18:37:59.408 004 15645.06 366.78 52998.67 88888.00 2020-01-04 18:37:59.908 004 15645.06 366.73 52998.67 88888.00 2020-01-04 18:38:00.408 004 15645.06 366.71 52998.69 88888.00 2020-01-04 18:38:00.908 004 15645.04 366.71 52998.73 88888.00 2020-01-04 18:38:01.408 004 15644.98 366.72 52998.74 88888.00 2020-01-04 18:38:01.908 004 15644.97 366.75 52998.72 88888.00 2020-01-04 18:38:02.408 004 15645.03 366.79 52998.71 88888.00 2020-01-04 18:38:02.908 004 15645.00 366.76 52998.69 88888.00 2020-01-04 18:38:03.408 004 15644.96 366.75 52998.69 88888.00 2020-01-04 18:38:03.908 004 15644.96 366.75 52998.72 88888.00 2020-01-04 18:38:04.408 004 15644.91 366.79 52998.71 88888.00 2020-01-04 18:38:04.908 004 15644.90 366.80 52998.72 88888.00 2020-01-04 18:38:05.408 004 15644.90 366.80 52998.71 88888.00 2020-01-04 18:38:05.908 004 15644.90 366.79 52998.74 88888.00 2020-01-04 18:38:06.908 004 15644.88 366.79 52998.79 88888.00 2020-01-04 18:38:07.408 004 15644.90 366.81 52998.76 88888.00 2020-01-04 18:38:07.908 004 15644.87 366.83 52998.75 88888.00 2020-01-04 18:38:08.908 004 15644.88 366.87 52998.84 88888.00 2020-01-04 18:38:09.408 004 15644.84 366.87 52998.84 88888.00 2020-01-04 18:38:09.908 004 15644.84 366.90 52998.78 88888.00 2020-01-04 18:38:10.408 004 15644.79 366.95 52998.79 88888.00 2020-01-04 18:38:10.908 004 15644.80 366.92 52998.77 88888.00 2020-01-04 18:38:11.408 004 15644.73 366.91 52998.75 88888.00 2020-01-04 18:38:11.908 004 15644.70 366.89 52998.79 88888.00 2020-01-04 18:38:12.408 004 15644.64 366.92 52998.73 88888.00 2020-01-04 18:38:12.908 004 15644.62 366.96 52998.72 88888.00 2020-01-04 18:38:13.408 004 15644.66 366.97 52998.75 88888.00 2020-01-04 18:38:13.908 004 15644.69 366.97 52998.72 88888.00 2020-01-04 18:38:14.408 004 15644.70 366.99 52998.74 88888.00 2020-01-04 18:38:14.908 004 15644.63 367.00 52998.74 88888.00 2020-01-04 18:38:15.408 004 15644.60 367.00 52998.78 88888.00 2020-01-04 18:38:15.908 004 15644.61 367.00 52998.86 88888.00 2020-01-04 18:38:16.408 004 15644.57 367.00 52998.91 88888.00 2020-01-04 18:38:16.908 004 15644.50 367.02 52998.87 88888.00 2020-01-04 18:38:17.408 004 15644.51 367.01 52998.80 88888.00 2020-01-04 18:38:17.908 004 15644.54 367.00 52998.82 88888.00 2020-01-04 18:38:18.908 004 15644.49 367.05 52998.87 88888.00 2020-01-04 18:38:19.408 004 15644.43 367.05 52998.87 88888.00 2020-01-04 18:38:19.908 004 15644.36 367.06 52998.90 88888.00 2020-01-04 18:38:20.408 004 15644.32 367.08 52998.87 88888.00 2020-01-04 18:38:20.908 004 15644.32 367.08 52998.84 88888.00 2020-01-04 18:38:21.408 004 15644.31 367.05 52998.84 88888.00 2020-01-04 18:38:21.908 004 15644.30 367.07 52998.87 88888.00 2020-01-04 18:38:22.408 004 15644.27 367.09 52998.89 88888.00 2020-01-04 18:38:22.908 004 15644.26 367.08 52998.89 88888.00 2020-01-04 18:38:23.408 004 15644.25 367.08 52998.90 88888.00 2020-01-04 18:38:23.908 004 15644.21 367.10 52998.93 88888.00 2020-01-04 18:38:24.408 004 15644.16 367.13 52998.96 88888.00 2020-01-04 18:38:24.908 004 15644.16 367.16 52998.95 88888.00 2020-01-04 18:38:25.408 004 15644.16 367.17 52998.94 88888.00 2020-01-04 18:38:25.908 004 15644.15 367.18 52998.97 88888.00 2020-01-04 18:38:26.908 004 15644.15 367.17 52998.87 88888.00 2020-01-04 18:38:27.408 004 15644.14 367.21 52998.86 88888.00 2020-01-04 18:38:27.908 004 15644.13 367.23 52998.90 88888.00 2020-01-04 18:38:28.408 004 15644.10 367.18 52998.89 88888.00 2020-01-04 18:38:28.908 004 15644.05 367.14 52998.88 88888.00 2020-01-04 18:38:29.408 004 15644.04 367.13 52998.88 88888.00 2020-01-04 18:38:29.908 004 15644.00 367.15 52998.92 88888.00 2020-01-04 18:38:30.408 004 15644.00 367.19 52998.94 88888.00 2020-01-04 18:38:30.908 004 15643.96 367.16 52998.94 88888.00 2020-01-04 18:38:31.408 004 15643.96 367.17 52998.96 88888.00 2020-01-04 18:38:31.908 004 15644.00 367.16 52998.90 88888.00 2020-01-04 18:38:32.408 004 15643.96 367.18 52998.91 88888.00 2020-01-04 18:38:32.908 004 15643.95 367.19 52998.91 88888.00 2020-01-04 18:38:33.408 004 15643.94 367.19 52998.89 88888.00 2020-01-04 18:38:33.908 004 15643.92 367.18 52998.88 88888.00 2020-01-04 18:38:34.408 004 15643.89 367.16 52998.86 88888.00 2020-01-04 18:38:34.908 004 15643.88 367.16 52998.86 88888.00 2020-01-04 18:38:35.408 004 15643.86 367.16 52998.86 88888.00 2020-01-04 18:38:35.908 004 15643.86 367.16 52998.89 88888.00 2020-01-04 18:38:36.408 004 15643.82 367.19 52998.91 88888.00 2020-01-04 18:38:36.908 004 15643.85 367.22 52998.90 88888.00 2020-01-04 18:38:37.408 004 15643.80 367.21 52998.90 88888.00 2020-01-04 18:38:37.908 004 15643.73 367.18 52998.94 88888.00 2020-01-04 18:38:38.408 004 15643.78 367.17 52998.98 88888.00 2020-01-04 18:38:38.908 004 15643.76 367.16 52998.96 88888.00 2020-01-04 18:38:39.408 004 15643.75 367.18 52998.96 88888.00 2020-01-04 18:38:39.908 004 15643.68 367.21 52998.97 88888.00 2020-01-04 18:38:40.408 004 15643.61 367.18 52998.95 88888.00 2020-01-04 18:38:40.908 004 15643.64 367.18 52998.97 88888.00 2020-01-04 18:38:41.408 004 15643.62 367.19 52998.94 88888.00 2020-01-04 18:38:41.908 004 15643.60 367.22 52998.95 88888.00 2020-01-04 18:38:42.408 004 15643.60 367.22 52998.95 88888.00 2020-01-04 18:38:42.908 004 15643.58 367.19 52998.97 88888.00 2020-01-04 18:38:43.408 004 15643.57 367.21 52998.96 88888.00 2020-01-04 18:38:43.908 004 15643.55 367.21 52998.98 88888.00 2020-01-04 18:38:44.408 004 15643.54 367.17 52998.98 88888.00 2020-01-04 18:38:44.908 004 15643.55 367.14 52999.02 88888.00 2020-01-04 18:38:45.408 004 15643.50 367.16 52999.06 88888.00 2020-01-04 18:38:45.908 004 15643.49 367.17 52999.02 88888.00 2020-01-04 18:38:46.408 004 15643.44 367.16 52998.97 88888.00 2020-01-04 18:38:46.908 004 15643.45 367.13 52998.99 88888.00 2020-01-04 18:38:47.408 004 15643.48 367.08 52998.99 88888.00 2020-01-04 18:38:47.908 004 15643.50 367.08 52999.00 88888.00 2020-01-04 18:38:48.408 004 15643.50 367.09 52998.99 88888.00 2020-01-04 18:38:48.908 004 15643.49 367.14 52999.03 88888.00 2020-01-04 18:38:49.408 004 15643.43 367.15 52998.99 88888.00 2020-01-04 18:38:50.408 004 15643.45 367.17 52999.00 88888.00 2020-01-04 18:38:50.908 004 15643.44 367.16 52999.02 88888.00 2020-01-04 18:38:51.408 004 15643.41 367.15 52998.97 88888.00 2020-01-04 18:38:51.908 004 15643.40 367.15 52999.02 88888.00 2020-01-04 18:38:52.408 004 15643.45 367.15 52999.02 88888.00 2020-01-04 18:38:52.908 004 15643.39 367.13 52998.98 88888.00 2020-01-04 18:38:53.408 004 15643.39 367.17 52998.97 88888.00 2020-01-04 18:38:53.908 004 15643.37 367.16 52998.99 88888.00 2020-01-04 18:38:54.408 004 15643.37 367.16 52999.02 88888.00 2020-01-04 18:38:54.908 004 15643.35 367.17 52999.02 88888.00 2020-01-04 18:38:55.408 004 15643.37 367.18 52999.03 88888.00 2020-01-04 18:38:55.908 004 15643.37 367.15 52999.09 88888.00 2020-01-04 18:38:56.408 004 15643.34 367.14 52999.04 88888.00 2020-01-04 18:38:56.908 004 15643.32 367.16 52998.99 88888.00 2020-01-04 18:38:57.408 004 15643.33 367.16 52999.04 88888.00 2020-01-04 18:38:57.908 004 15643.33 367.13 52999.07 88888.00 2020-01-04 18:38:58.408 004 15643.28 367.12 52999.00 88888.00 2020-01-04 18:38:58.908 004 15643.28 367.10 52999.00 88888.00 2020-01-04 18:38:59.408 004 15643.28 367.10 52999.04 88888.00 2020-01-04 18:38:59.908 004 15643.26 367.09 52999.03 88888.00 2020-01-04 18:39:00.408 004 15643.28 367.08 52999.03 88888.00 2020-01-04 18:39:00.908 004 15643.28 367.08 52998.99 88888.00 2020-01-04 18:39:01.408 004 15643.26 367.07 52999.02 88888.00 2020-01-04 18:39:01.908 004 15643.22 367.08 52999.04 88888.00 2020-01-04 18:39:02.408 004 15643.23 367.06 52999.07 88888.00 2020-01-04 18:39:02.908 004 15643.26 367.04 52999.04 88888.00 2020-01-04 18:39:03.408 004 15643.24 367.08 52999.04 88888.00 2020-01-04 18:39:03.908 004 15643.21 367.09 52999.03 88888.00 2020-01-04 18:39:04.408 004 15643.19 367.07 52998.99 88888.00 2020-01-04 18:39:04.908 004 15643.23 367.05 52999.00 88888.00 2020-01-04 18:39:05.408 004 15643.21 367.05 52999.04 88888.00 2020-01-04 18:39:05.908 004 15643.19 367.04 52999.07 88888.00 2020-01-04 18:39:06.408 004 15643.15 367.07 52999.09 88888.00 2020-01-04 18:39:06.908 004 15643.16 367.08 52999.11 88888.00 2020-01-04 18:39:07.408 004 15643.12 367.06 52999.13 88888.00 2020-01-04 18:39:07.908 004 15643.10 367.05 52999.14 88888.00 2020-01-04 18:39:08.408 004 15643.08 367.04 52999.14 88888.00 2020-01-04 18:39:08.908 004 15643.07 367.01 52999.12 88888.00 2020-01-04 18:39:09.408 004 15643.12 366.99 52999.12 88888.00 2020-01-04 18:39:09.908 004 15643.12 366.98 52999.09 88888.00 2020-01-04 18:39:10.408 004 15643.13 367.00 52999.08 88888.00 2020-01-04 18:39:10.908 004 15643.08 367.01 52999.09 88888.00 2020-01-04 18:39:11.408 004 15643.06 367.00 52999.12 88888.00 2020-01-04 18:39:11.908 004 15643.03 367.00 52999.11 88888.00 2020-01-04 18:39:12.408 004 15643.03 367.05 52999.10 88888.00 2020-01-04 18:39:12.908 004 15643.01 367.05 52999.07 88888.00 2020-01-04 18:39:13.408 004 15643.04 367.06 52999.12 88888.00 2020-01-04 18:39:13.908 004 15643.04 367.06 52999.14 88888.00 2020-01-04 18:39:14.408 004 15642.98 367.06 52999.15 88888.00 2020-01-04 18:39:14.908 004 15642.97 367.07 52999.16 88888.00 2020-01-04 18:39:15.408 004 15642.99 367.06 52999.14 88888.00 2020-01-04 18:39:15.908 004 15643.01 367.06 52999.16 88888.00 2020-01-04 18:39:16.408 004 15642.94 367.06 52999.16 88888.00 2020-01-04 18:39:16.908 004 15642.90 367.07 52999.17 88888.00 2020-01-04 18:39:17.408 004 15642.92 367.07 52999.19 88888.00 2020-01-04 18:39:17.908 004 15642.90 367.08 52999.14 88888.00 2020-01-04 18:39:18.408 004 15642.87 367.07 52999.17 88888.00 2020-01-04 18:39:18.908 004 15642.87 367.06 52999.22 88888.00 2020-01-04 18:39:19.408 004 15642.87 367.05 52999.17 88888.00 2020-01-04 18:39:19.908 004 15642.83 367.07 52999.14 88888.00 2020-01-04 18:39:20.408 004 15642.86 367.06 52999.20 88888.00 2020-01-04 18:39:20.908 004 15642.86 367.02 52999.29 88888.00 2020-01-04 18:39:21.908 004 15642.74 367.06 52999.21 88888.00 2020-01-04 18:39:22.408 004 15642.72 367.07 52999.22 88888.00 2020-01-04 18:39:22.908 004 15642.74 367.07 52999.24 88888.00 2020-01-04 18:39:23.408 004 15642.70 367.07 52999.26 88888.00 2020-01-04 18:39:23.908 004 15642.67 367.04 52999.27 88888.00 2020-01-04 18:39:24.408 004 15642.65 367.04 52999.24 88888.00 2020-01-04 18:39:24.908 004 15642.65 367.04 52999.28 88888.00 2020-01-04 18:39:25.408 004 15642.63 367.04 52999.30 88888.00 2020-01-04 18:39:25.908 004 15642.60 367.02 52999.24 88888.00 2020-01-04 18:39:26.408 004 15642.60 367.04 52999.20 88888.00 2020-01-04 18:39:26.908 004 15642.55 367.01 52999.23 88888.00 2020-01-04 18:39:27.408 004 15642.53 367.02 52999.24 88888.00 2020-01-04 18:39:27.908 004 15642.51 367.00 52999.23 88888.00 2020-01-04 18:39:28.408 004 15642.50 366.99 52999.27 88888.00 2020-01-04 18:39:28.908 004 15642.45 367.01 52999.27 88888.00 2020-01-04 18:39:29.408 004 15642.43 366.99 52999.21 88888.00 2020-01-04 18:39:29.908 004 15642.43 366.99 52999.21 88888.00 2020-01-04 18:39:30.408 004 15642.45 367.01 52999.23 88888.00 2020-01-04 18:39:30.908 004 15642.43 367.02 52999.22 88888.00 2020-01-04 18:39:31.408 004 15642.42 366.99 52999.24 88888.00 2020-01-04 18:39:31.908 004 15642.38 366.98 52999.23 88888.00 2020-01-04 18:39:32.408 004 15642.33 366.96 52999.24 88888.00 2020-01-04 18:39:32.908 004 15642.35 366.98 52999.29 88888.00 2020-01-04 18:39:33.408 004 15642.33 367.00 52999.30 88888.00 2020-01-04 18:39:33.908 004 15642.33 366.99 52999.31 88888.00 2020-01-04 18:39:34.408 004 15642.28 367.01 52999.30 88888.00 2020-01-04 18:39:34.908 004 15642.26 367.05 52999.29 88888.00 2020-01-04 18:39:35.408 004 15642.23 367.01 52999.31 88888.00 2020-01-04 18:39:35.908 004 15642.25 366.97 52999.31 88888.00 2020-01-04 18:39:36.408 004 15642.24 366.97 52999.29 88888.00 2020-01-04 18:39:36.908 004 15642.20 366.99 52999.26 88888.00 2020-01-04 18:39:37.408 004 15642.19 367.00 52999.30 88888.00 2020-01-04 18:39:37.908 004 15642.18 366.99 52999.32 88888.00 2020-01-04 18:39:38.408 004 15642.23 366.96 52999.35 88888.00 2020-01-04 18:39:38.908 004 15642.27 366.91 52999.37 88888.00 2020-01-04 18:39:39.908 004 15642.20 366.91 52999.43 88888.00 2020-01-04 18:39:40.408 004 15642.17 366.91 52999.48 88888.00 2020-01-04 18:39:40.908 004 15642.18 366.92 52999.43 88888.00 2020-01-04 18:39:41.408 004 15642.17 366.89 52999.40 88888.00 2020-01-04 18:39:41.908 004 15642.17 366.91 52999.46 88888.00 2020-01-04 18:39:42.408 004 15642.23 366.93 52999.54 88888.00 2020-01-04 18:39:42.908 004 15642.18 366.96 52999.55 88888.00 2020-01-04 18:39:43.408 004 15642.11 366.93 52999.52 88888.00 2020-01-04 18:39:43.908 004 15642.13 366.92 52999.50 88888.00 2020-01-04 18:39:44.408 004 15642.16 366.99 52999.51 88888.00 2020-01-04 18:39:44.908 004 15642.11 366.98 52999.53 88888.00 2020-01-04 18:39:45.408 004 15642.11 366.98 52999.51 88888.00 2020-01-04 18:39:45.908 004 15642.11 366.98 52999.51 88888.00 2020-01-04 18:39:46.408 004 15642.06 366.96 52999.50 88888.00 2020-01-04 18:39:46.908 004 15642.05 366.95 52999.55 88888.00 2020-01-04 18:39:47.408 004 15642.09 366.96 52999.58 88888.00 2020-01-04 18:39:47.908 004 15642.09 366.98 52999.59 88888.00 2020-01-04 18:39:48.408 004 15642.10 366.97 52999.59 88888.00 2020-01-04 18:39:48.908 004 15642.14 366.96 52999.57 88888.00 2020-01-04 18:39:49.408 004 15642.10 366.98 52999.55 88888.00 2020-01-04 18:39:49.908 004 15642.08 367.01 52999.55 88888.00 2020-01-04 18:39:50.408 004 15642.05 367.00 52999.58 88888.00 2020-01-04 18:39:50.908 004 15642.06 367.00 52999.66 88888.00 2020-01-04 18:39:51.408 004 15642.06 366.98 52999.69 88888.00 2020-01-04 18:39:51.908 004 15642.01 366.99 52999.67 88888.00 2020-01-04 18:39:52.408 004 15641.97 366.98 52999.63 88888.00 2020-01-04 18:39:53.408 004 15642.06 366.92 52999.67 88888.00 2020-01-04 18:39:53.908 004 15642.02 366.97 52999.68 88888.00 2020-01-04 18:39:54.408 004 15641.97 367.04 52999.69 88888.00 2020-01-04 18:39:54.908 004 15641.97 367.02 52999.72 88888.00 2020-01-04 18:39:55.408 004 15641.95 367.00 52999.72 88888.00 2020-01-04 18:39:55.908 004 15641.91 367.00 52999.69 88888.00 2020-01-04 18:39:56.408 004 15641.92 366.97 52999.69 88888.00 2020-01-04 18:39:56.908 004 15641.88 366.99 52999.73 88888.00 2020-01-04 18:39:57.408 004 15641.82 366.99 52999.73 88888.00 2020-01-04 18:39:57.908 004 15641.89 366.99 52999.70 88888.00 2020-01-04 18:39:58.408 004 15641.92 366.96 52999.72 88888.00 2020-01-04 18:39:58.908 004 15641.91 366.96 52999.80 88888.00 2020-01-04 18:39:59.408 004 15641.91 366.95 52999.89 88888.00 2020-01-04 18:39:59.908 004 15641.96 366.95 52999.88 88888.00 2020-01-04 18:40:00.408 004 15641.96 366.97 52999.89 88888.00 2020-01-04 18:40:00.908 004 15641.99 366.95 52999.87 88888.00 2020-01-04 18:40:01.408 004 15641.97 366.96 52999.88 88888.00 2020-01-04 18:40:01.908 004 15641.96 366.95 52999.87 88888.00 2020-01-04 18:40:02.408 004 15641.95 366.95 52999.91 88888.00 2020-01-04 18:40:02.908 004 15641.96 366.97 52999.90 88888.00 2020-01-04 18:40:03.408 004 15641.91 366.98 52999.90 88888.00 2020-01-04 18:40:03.908 004 15641.89 366.97 52999.90 88888.00 2020-01-04 18:40:04.408 004 15641.93 366.95 52999.93 88888.00 2020-01-04 18:40:04.908 004 15641.93 366.97 52999.94 88888.00 2020-01-04 18:40:05.408 004 15641.95 366.97 52999.97 88888.00 2020-01-04 18:40:05.908 004 15641.96 366.98 52999.98 88888.00 2020-01-04 18:40:06.408 004 15641.95 366.96 52999.99 88888.00 2020-01-04 18:40:06.908 004 15641.92 366.93 52999.97 88888.00 2020-01-04 18:40:07.408 004 15641.92 366.95 52999.94 88888.00 2020-01-04 18:40:07.908 004 15641.93 366.93 52999.96 88888.00 2020-01-04 18:40:08.408 004 15641.96 366.91 52999.97 88888.00 2020-01-04 18:40:08.908 004 15641.93 366.92 52999.97 88888.00 2020-01-04 18:40:09.408 004 15641.91 366.90 52999.96 88888.00 2020-01-04 18:40:09.908 004 15641.95 366.88 52999.96 88888.00 2020-01-04 18:40:10.408 004 15641.92 366.89 53000.01 88888.00 2020-01-04 18:40:10.908 004 15641.91 366.91 53000.05 88888.00 2020-01-04 18:40:11.408 004 15641.93 366.89 53000.05 88888.00 2020-01-04 18:40:11.908 004 15641.90 366.88 53000.05 88888.00 2020-01-04 18:40:12.408 004 15641.88 366.87 52999.97 88888.00 2020-01-04 18:40:13.408 004 15641.90 366.84 52999.97 88888.00 2020-01-04 18:40:13.908 004 15641.89 366.89 52999.97 88888.00 2020-01-04 18:40:14.408 004 15641.90 366.90 52999.95 88888.00 2020-01-04 18:40:14.908 004 15641.91 366.91 52999.90 88888.00 2020-01-04 18:40:15.408 004 15641.90 366.90 52999.95 88888.00 2020-01-04 18:40:15.908 004 15641.90 366.95 52999.98 88888.00 2020-01-04 18:40:16.408 004 15641.93 366.93 52999.98 88888.00 2020-01-04 18:40:16.908 004 15641.95 366.92 52999.98 88888.00 2020-01-04 18:40:17.408 004 15641.91 366.88 53000.03 88888.00 2020-01-04 18:40:17.908 004 15641.90 366.87 53000.10 88888.00 2020-01-04 18:40:18.408 004 15641.90 366.92 53000.09 88888.00 2020-01-04 18:40:18.908 004 15641.95 366.96 53000.04 88888.00 2020-01-04 18:40:19.408 004 15641.97 366.96 53000.04 88888.00 2020-01-04 18:40:19.908 004 15641.93 366.96 53000.05 88888.00 2020-01-04 18:40:20.408 004 15641.97 366.96 53000.02 88888.00 2020-01-04 18:40:20.908 004 15641.93 366.97 53000.08 88888.00 2020-01-04 18:40:21.408 004 15641.91 366.96 53000.12 88888.00 2020-01-04 18:40:21.908 004 15641.82 366.95 53000.12 88888.00 2020-01-04 18:40:22.408 004 15641.81 366.96 53000.10 88888.00 2020-01-04 18:40:22.908 004 15641.86 366.98 53000.13 88888.00 2020-01-04 18:40:23.408 004 15641.87 366.92 53000.14 88888.00 2020-01-04 18:40:23.908 004 15641.84 366.88 53000.16 88888.00 2020-01-04 18:40:24.408 004 15641.84 366.91 53000.21 88888.00 2020-01-04 18:40:24.908 004 15641.89 366.91 53000.19 88888.00 2020-01-04 18:40:25.408 004 15641.88 366.92 53000.15 88888.00 2020-01-04 18:40:25.908 004 15641.87 366.96 53000.14 88888.00 2020-01-04 18:40:26.408 004 15641.89 366.89 53000.14 88888.00 2020-01-04 18:40:26.908 004 15641.86 366.86 53000.15 88888.00 2020-01-04 18:40:27.408 004 15641.81 366.87 53000.14 88888.00 2020-01-04 18:40:27.908 004 15641.78 366.86 53000.16 88888.00 2020-01-04 18:40:28.408 004 15641.81 366.86 53000.24 88888.00 2020-01-04 18:40:28.908 004 15641.82 366.88 53000.21 88888.00 2020-01-04 18:40:29.408 004 15641.81 366.87 53000.14 88888.00 2020-01-04 18:40:29.908 004 15641.82 366.84 53000.14 88888.00 2020-01-04 18:40:30.408 004 15641.80 366.84 53000.20 88888.00 2020-01-04 18:40:30.908 004 15641.80 366.83 53000.21 88888.00 2020-01-04 18:40:31.408 004 15641.79 366.82 53000.19 88888.00 2020-01-04 18:40:31.908 004 15641.78 366.84 53000.20 88888.00 2020-01-04 18:40:32.408 004 15641.78 366.83 53000.20 88888.00 2020-01-04 18:40:32.908 004 15641.75 366.83 53000.20 88888.00 2020-01-04 18:40:33.408 004 15641.69 366.88 53000.18 88888.00 2020-01-04 18:40:33.908 004 15641.68 366.88 53000.21 88888.00 2020-01-04 18:40:34.408 004 15641.70 366.82 53000.25 88888.00 2020-01-04 18:40:34.908 004 15641.71 366.80 53000.22 88888.00 2020-01-04 18:40:35.408 004 15641.69 366.80 53000.21 88888.00 2020-01-04 18:40:35.908 004 15641.64 366.84 53000.18 88888.00 2020-01-04 18:40:36.408 004 15641.64 366.86 53000.18 88888.00 2020-01-04 18:40:36.908 004 15641.65 366.81 53000.20 88888.00 2020-01-04 18:40:37.408 004 15641.64 366.78 53000.21 88888.00 2020-01-04 18:40:37.908 004 15641.67 366.76 53000.17 88888.00 2020-01-04 18:40:38.408 004 15641.70 366.75 53000.18 88888.00 2020-01-04 18:40:38.908 004 15641.75 366.73 53000.21 88888.00 2020-01-04 18:40:39.408 004 15641.77 366.72 53000.20 88888.00 2020-01-04 18:40:39.908 004 15641.71 366.71 53000.25 88888.00 2020-01-04 18:40:40.408 004 15641.68 366.74 53000.28 88888.00 2020-01-04 18:40:40.908 004 15641.69 366.73 53000.34 88888.00 2020-01-04 18:40:41.408 004 15641.73 366.71 53000.29 88888.00 2020-01-04 18:40:41.908 004 15641.74 366.72 53000.24 88888.00 2020-01-04 18:40:42.408 004 15641.73 366.72 53000.25 88888.00 2020-01-04 18:40:42.908 004 15641.72 366.72 53000.23 88888.00 2020-01-04 18:40:43.408 004 15641.69 366.73 53000.25 88888.00 2020-01-04 18:40:43.908 004 15641.69 366.72 53000.22 88888.00 2020-01-04 18:40:44.908 004 15641.73 366.70 53000.21 88888.00 2020-01-04 18:40:45.408 004 15641.77 366.67 53000.23 88888.00 2020-01-04 18:40:45.908 004 15641.78 366.71 53000.17 88888.00 2020-01-04 18:40:46.408 004 15641.74 366.74 53000.17 88888.00 2020-01-04 18:40:46.908 004 15641.74 366.74 53000.18 88888.00 2020-01-04 18:40:47.408 004 15641.72 366.72 53000.22 88888.00 2020-01-04 18:40:47.908 004 15641.75 366.72 53000.22 88888.00 2020-01-04 18:40:48.408 004 15641.80 366.71 53000.23 88888.00 2020-01-04 18:40:48.908 004 15641.78 366.71 53000.22 88888.00 2020-01-04 18:40:49.408 004 15641.74 366.72 53000.16 88888.00 2020-01-04 18:40:49.908 004 15641.78 366.72 53000.19 88888.00 2020-01-04 18:40:50.408 004 15641.80 366.66 53000.20 88888.00 2020-01-04 18:40:50.908 004 15641.78 366.62 53000.23 88888.00 2020-01-04 18:40:51.408 004 15641.79 366.66 53000.22 88888.00 2020-01-04 18:40:51.908 004 15641.79 366.66 53000.24 88888.00 2020-01-04 18:40:52.408 004 15641.78 366.67 53000.29 88888.00 2020-01-04 18:40:52.908 004 15641.74 366.69 53000.25 88888.00 2020-01-04 18:40:53.408 004 15641.74 366.69 53000.27 88888.00 2020-01-04 18:40:53.908 004 15641.75 366.67 53000.23 88888.00 2020-01-04 18:40:54.408 004 15641.78 366.67 53000.23 88888.00 2020-01-04 18:40:54.908 004 15641.77 366.71 53000.28 88888.00 2020-01-04 18:40:55.408 004 15641.73 366.71 53000.29 88888.00 2020-01-04 18:40:55.908 004 15641.74 366.69 53000.30 88888.00 2020-01-04 18:40:56.408 004 15641.73 366.69 53000.27 88888.00 2020-01-04 18:40:56.908 004 15641.74 366.72 53000.20 88888.00 2020-01-04 18:40:57.408 004 15641.72 366.67 53000.14 88888.00 2020-01-04 18:40:57.908 004 15641.70 366.66 53000.09 88888.00 2020-01-04 18:40:58.408 004 15641.70 366.66 53000.09 88888.00 2020-01-04 18:40:58.908 004 15641.71 366.65 53000.15 88888.00 2020-01-04 18:40:59.408 004 15641.69 366.66 53000.18 88888.00 2020-01-04 18:40:59.908 004 15641.73 366.71 53000.20 88888.00 2020-01-04 18:41:00.408 004 15641.68 366.70 53000.22 88888.00 2020-01-04 18:41:00.908 004 15641.67 366.71 53000.18 88888.00 2020-01-04 18:41:01.408 004 15641.71 366.72 53000.20 88888.00 2020-01-04 18:41:01.908 004 15641.72 366.74 53000.28 88888.00 2020-01-04 18:41:02.908 004 15641.71 366.73 53000.24 88888.00 2020-01-04 18:41:03.408 004 15641.77 366.73 53000.17 88888.00 2020-01-04 18:41:03.908 004 15641.75 366.74 53000.18 88888.00 2020-01-04 18:41:04.408 004 15641.74 366.78 53000.15 88888.00 2020-01-04 18:41:04.908 004 15641.74 366.78 53000.07 88888.00 2020-01-04 18:41:05.408 004 15641.73 366.79 53000.05 88888.00 2020-01-04 18:41:05.908 004 15641.72 366.81 53000.14 88888.00 2020-01-04 18:41:06.408 004 15641.67 366.79 53000.18 88888.00 2020-01-04 18:41:06.908 004 15641.73 366.74 53000.19 88888.00 2020-01-04 18:41:07.408 004 15641.74 366.73 53000.18 88888.00 2020-01-04 18:41:07.908 004 15641.74 366.76 53000.19 88888.00 2020-01-04 18:41:08.408 004 15641.75 366.78 53000.15 88888.00 2020-01-04 18:41:08.908 004 15641.80 366.80 53000.15 88888.00 2020-01-04 18:41:09.408 004 15641.79 366.82 53000.16 88888.00 2020-01-04 18:41:09.908 004 15641.78 366.84 53000.16 88888.00 2020-01-04 18:41:10.408 004 15641.77 366.83 53000.17 88888.00 2020-01-04 18:41:10.908 004 15641.78 366.81 53000.20 88888.00 2020-01-04 18:41:11.408 004 15641.75 366.82 53000.17 88888.00 2020-01-04 18:41:11.908 004 15641.75 366.81 53000.14 88888.00 2020-01-04 18:41:12.408 004 15641.77 366.80 53000.12 88888.00 2020-01-04 18:41:12.908 004 15641.74 366.80 53000.13 88888.00 2020-01-04 18:41:13.408 004 15641.71 366.82 53000.09 88888.00 2020-01-04 18:41:13.908 004 15641.71 366.82 53000.03 88888.00 2020-01-04 18:41:14.408 004 15641.79 366.84 53000.05 88888.00 2020-01-04 18:41:14.908 004 15641.78 366.86 53000.07 88888.00 2020-01-04 18:41:15.408 004 15641.81 366.83 53000.05 88888.00 2020-01-04 18:41:16.408 004 15641.88 366.80 53000.03 88888.00 2020-01-04 18:41:16.908 004 15641.83 366.82 53000.03 88888.00 2020-01-04 18:41:17.408 004 15641.87 366.84 53000.04 88888.00 2020-01-04 18:41:17.908 004 15641.84 366.82 53000.04 88888.00 2020-01-04 18:41:18.408 004 15641.83 366.81 53000.03 88888.00 2020-01-04 18:41:18.908 004 15641.86 366.87 53000.03 88888.00 2020-01-04 18:41:19.408 004 15641.86 366.86 53000.01 88888.00 2020-01-04 18:41:19.908 004 15641.88 366.86 53000.03 88888.00 2020-01-04 18:41:20.408 004 15641.91 366.86 53000.04 88888.00 2020-01-04 18:41:20.908 004 15641.92 366.88 52999.98 88888.00 2020-01-04 18:41:21.408 004 15641.91 366.84 53000.04 88888.00 2020-01-04 18:41:21.908 004 15641.83 366.83 53000.05 88888.00 2020-01-04 18:41:22.408 004 15641.86 366.86 53000.07 88888.00 2020-01-04 18:41:22.908 004 15641.83 366.83 53000.05 88888.00 2020-01-04 18:41:23.408 004 15641.83 366.81 53000.03 88888.00 2020-01-04 18:41:23.908 004 15641.83 366.84 53000.03 88888.00 2020-01-04 18:41:24.408 004 15641.83 366.88 53000.00 88888.00 2020-01-04 18:41:24.908 004 15641.87 366.90 53000.02 88888.00 2020-01-04 18:41:25.408 004 15641.88 366.93 53000.01 88888.00 2020-01-04 18:41:26.408 004 15641.86 366.92 53000.03 88888.00 2020-01-04 18:41:26.908 004 15641.84 366.93 53000.03 88888.00 2020-01-04 18:41:27.408 004 15641.89 366.92 52999.99 88888.00 2020-01-04 18:41:27.908 004 15641.89 366.89 53000.03 88888.00 2020-01-04 18:41:28.408 004 15641.86 366.88 53000.03 88888.00 2020-01-04 18:41:28.908 004 15641.86 366.87 53000.00 88888.00 2020-01-04 18:41:29.408 004 15641.88 366.88 53000.07 88888.00 2020-01-04 18:41:29.908 004 15641.91 366.89 53000.07 88888.00 2020-01-04 18:41:30.408 004 15641.91 366.91 53000.05 88888.00 2020-01-04 18:41:30.908 004 15641.91 366.90 53000.07 88888.00 2020-01-04 18:41:31.408 004 15641.97 366.89 53000.00 88888.00 2020-01-04 18:41:31.908 004 15641.97 366.89 52999.96 88888.00 2020-01-04 18:41:32.408 004 15641.96 366.89 52999.95 88888.00 2020-01-04 18:41:32.908 004 15641.97 366.88 52999.97 88888.00 2020-01-04 18:41:33.408 004 15641.95 366.90 52999.99 88888.00 2020-01-04 18:41:33.908 004 15641.93 366.92 52999.99 88888.00 2020-01-04 18:41:34.408 004 15641.91 366.90 53000.00 88888.00 2020-01-04 18:41:34.908 004 15641.91 366.88 53000.00 88888.00 2020-01-04 18:41:35.408 004 15641.98 366.90 53000.01 88888.00 2020-01-04 18:41:35.908 004 15641.98 366.92 53000.07 88888.00 2020-01-04 18:41:36.408 004 15641.98 366.93 53000.07 88888.00 2020-01-04 18:41:36.908 004 15641.97 366.93 53000.05 88888.00 2020-01-04 18:41:37.408 004 15641.97 366.97 53000.02 88888.00 2020-01-04 18:41:37.908 004 15641.99 366.97 53000.03 88888.00 2020-01-04 18:41:38.408 004 15642.05 366.96 53000.04 88888.00 2020-01-04 18:41:38.908 004 15642.04 366.97 53000.04 88888.00 2020-01-04 18:41:39.408 004 15642.05 366.99 53000.02 88888.00 2020-01-04 18:41:39.908 004 15642.05 367.01 53000.05 88888.00 2020-01-04 18:41:40.408 004 15642.00 367.01 53000.00 88888.00 2020-01-04 18:41:40.908 004 15641.98 366.97 52999.91 88888.00 2020-01-04 18:41:41.408 004 15641.98 366.98 52999.93 88888.00 2020-01-04 18:41:41.908 004 15641.98 366.98 52999.94 88888.00 2020-01-04 18:41:42.408 004 15641.99 366.98 52999.92 88888.00 2020-01-04 18:41:42.908 004 15642.07 367.02 52999.93 88888.00 2020-01-04 18:41:43.408 004 15642.10 367.04 52999.96 88888.00 2020-01-04 18:41:43.908 004 15642.09 367.01 52999.98 88888.00 2020-01-04 18:41:44.408 004 15642.15 367.01 52999.93 88888.00 2020-01-04 18:41:44.908 004 15642.13 367.02 52999.96 88888.00 2020-01-04 18:41:45.408 004 15642.13 367.06 52999.99 88888.00 2020-01-04 18:41:45.908 004 15642.15 367.05 53000.00 88888.00 2020-01-04 18:41:46.408 004 15642.17 367.02 52999.95 88888.00 2020-01-04 18:41:46.908 004 15642.15 367.05 52999.94 88888.00 2020-01-04 18:41:47.408 004 15642.18 367.05 52999.95 88888.00 2020-01-04 18:41:47.908 004 15642.16 367.07 52999.92 88888.00 2020-01-04 18:41:48.408 004 15642.15 367.07 52999.90 88888.00 2020-01-04 18:41:48.908 004 15642.17 367.07 52999.83 88888.00 2020-01-04 18:41:49.408 004 15642.23 367.12 52999.83 88888.00 2020-01-04 18:41:49.908 004 15642.24 367.10 52999.88 88888.00 2020-01-04 18:41:50.408 004 15642.19 367.13 52999.90 88888.00 2020-01-04 18:41:50.908 004 15642.15 367.14 52999.85 88888.00 2020-01-04 18:41:51.408 004 15642.20 367.19 52999.84 88888.00 2020-01-04 18:41:51.908 004 15642.24 367.22 52999.84 88888.00 2020-01-04 18:41:52.408 004 15642.23 367.22 52999.89 88888.00 2020-01-04 18:41:52.908 004 15642.19 367.24 52999.90 88888.00 2020-01-04 18:41:53.408 004 15642.19 367.24 52999.90 88888.00 2020-01-04 18:41:53.908 004 15642.27 367.26 52999.89 88888.00 2020-01-04 18:41:54.408 004 15642.29 367.26 52999.85 88888.00 2020-01-04 18:41:54.908 004 15642.31 367.25 52999.83 88888.00 2020-01-04 18:41:55.408 004 15642.35 367.26 52999.84 88888.00 2020-01-04 18:41:55.908 004 15642.33 367.32 52999.82 88888.00 2020-01-04 18:41:56.408 004 15642.35 367.33 52999.83 88888.00 2020-01-04 18:41:56.908 004 15642.36 367.32 52999.89 88888.00 2020-01-04 18:41:57.408 004 15642.31 367.33 52999.89 88888.00 2020-01-04 18:41:57.908 004 15642.36 367.34 52999.90 88888.00 2020-01-04 18:41:58.408 004 15642.40 367.38 52999.87 88888.00 2020-01-04 18:41:58.908 004 15642.43 367.39 52999.87 88888.00 2020-01-04 18:41:59.408 004 15642.45 367.45 52999.80 88888.00 2020-01-04 18:41:59.908 004 15642.49 367.49 52999.77 88888.00 2020-01-04 18:42:00.408 004 15642.51 367.52 52999.71 88888.00 2020-01-04 18:42:00.908 004 15642.51 367.52 52999.68 88888.00 2020-01-04 18:42:01.408 004 15642.55 367.51 52999.72 88888.00 2020-01-04 18:42:01.908 004 15642.55 367.51 52999.76 88888.00 2020-01-04 18:42:02.408 004 15642.56 367.54 52999.79 88888.00 2020-01-04 18:42:02.908 004 15642.55 367.56 52999.79 88888.00 2020-01-04 18:42:03.408 004 15642.54 367.58 52999.83 88888.00 2020-01-04 18:42:03.908 004 15642.58 367.61 52999.85 88888.00 2020-01-04 18:42:04.408 004 15642.54 367.66 52999.84 88888.00 2020-01-04 18:42:04.908 004 15642.62 367.68 52999.80 88888.00 2020-01-04 18:42:05.408 004 15642.63 367.70 52999.81 88888.00 2020-01-04 18:42:05.908 004 15642.64 367.69 52999.84 88888.00 2020-01-04 18:42:06.408 004 15642.64 367.71 52999.88 88888.00 2020-01-04 18:42:06.908 004 15642.63 367.75 52999.85 88888.00 2020-01-04 18:42:07.408 004 15642.69 367.77 52999.80 88888.00 2020-01-04 18:42:07.908 004 15642.68 367.79 52999.77 88888.00 2020-01-04 18:42:08.408 004 15642.63 367.75 52999.79 88888.00 2020-01-04 18:42:08.908 004 15642.69 367.75 52999.79 88888.00 2020-01-04 18:42:09.408 004 15642.77 367.81 52999.82 88888.00 2020-01-04 18:42:09.908 004 15642.78 367.83 52999.83 88888.00 2020-01-04 18:42:10.408 004 15642.78 367.83 52999.81 88888.00 2020-01-04 18:42:10.908 004 15642.79 367.83 52999.82 88888.00 2020-01-04 18:42:11.408 004 15642.81 367.86 52999.79 88888.00 2020-01-04 18:42:11.908 004 15642.82 367.88 52999.79 88888.00 2020-01-04 18:42:12.408 004 15642.85 367.86 52999.80 88888.00 2020-01-04 18:42:12.908 004 15642.86 367.87 52999.82 88888.00 2020-01-04 18:42:13.408 004 15642.83 367.90 52999.83 88888.00 2020-01-04 18:42:13.908 004 15642.87 367.95 52999.89 88888.00 2020-01-04 18:42:14.408 004 15642.90 367.99 52999.89 88888.00 2020-01-04 18:42:14.908 004 15642.97 367.96 52999.90 88888.00 2020-01-04 18:42:15.408 004 15642.98 367.96 52999.91 88888.00 2020-01-04 18:42:15.908 004 15642.97 367.97 52999.88 88888.00 2020-01-04 18:42:16.408 004 15642.99 368.03 52999.88 88888.00 2020-01-04 18:42:16.908 004 15642.98 368.09 52999.84 88888.00 2020-01-04 18:42:17.408 004 15642.97 368.14 52999.84 88888.00 2020-01-04 18:42:17.908 004 15642.97 368.13 52999.84 88888.00 2020-01-04 18:42:18.408 004 15642.97 368.13 52999.89 88888.00 2020-01-04 18:42:18.908 004 15642.97 368.18 52999.94 88888.00 2020-01-04 18:42:19.408 004 15642.95 368.19 52999.91 88888.00 2020-01-04 18:42:19.908 004 15642.97 368.25 52999.87 88888.00 2020-01-04 18:42:20.408 004 15643.00 368.25 52999.91 88888.00 2020-01-04 18:42:20.908 004 15643.00 368.23 52999.97 88888.00 2020-01-04 18:42:21.408 004 15643.06 368.22 52999.95 88888.00 2020-01-04 18:42:21.908 004 15643.06 368.26 52999.93 88888.00 2020-01-04 18:42:22.408 004 15643.05 368.28 52999.93 88888.00 2020-01-04 18:42:22.908 004 15643.01 368.29 52999.89 88888.00 2020-01-04 18:42:23.408 004 15643.01 368.30 52999.95 88888.00 2020-01-04 18:42:23.908 004 15643.04 368.33 52999.93 88888.00 2020-01-04 18:42:24.408 004 15643.05 368.38 52999.92 88888.00 2020-01-04 18:42:24.908 004 15643.06 368.39 52999.91 88888.00 2020-01-04 18:42:25.408 004 15643.09 368.40 52999.90 88888.00 2020-01-04 18:42:25.908 004 15643.08 368.42 52999.95 88888.00 2020-01-04 18:42:26.408 004 15643.12 368.44 52999.96 88888.00 2020-01-04 18:42:26.908 004 15643.16 368.43 52999.98 88888.00 2020-01-04 18:42:27.408 004 15643.22 368.45 52999.98 88888.00 2020-01-04 18:42:27.908 004 15643.19 368.47 52999.97 88888.00 2020-01-04 18:42:28.408 004 15643.25 368.49 52999.97 88888.00 2020-01-04 18:42:28.908 004 15643.26 368.53 52999.95 88888.00 2020-01-04 18:42:29.408 004 15643.22 368.59 52999.98 88888.00 2020-01-04 18:42:29.908 004 15643.23 368.60 53000.02 88888.00 2020-01-04 18:42:30.408 004 15643.31 368.59 53000.02 88888.00 2020-01-04 18:42:30.908 004 15643.31 368.60 53000.00 88888.00 2020-01-04 18:42:31.408 004 15643.27 368.60 52999.95 88888.00 2020-01-04 18:42:31.908 004 15643.28 368.61 52999.94 88888.00 2020-01-04 18:42:32.408 004 15643.32 368.62 52999.99 88888.00 2020-01-04 18:42:32.908 004 15643.33 368.64 53000.01 88888.00 2020-01-04 18:42:33.408 004 15643.37 368.66 53000.00 88888.00 2020-01-04 18:42:33.908 004 15643.36 368.72 52999.97 88888.00 2020-01-04 18:42:34.408 004 15643.37 368.74 52999.89 88888.00 2020-01-04 18:42:34.908 004 15643.40 368.77 52999.88 88888.00 2020-01-04 18:42:35.408 004 15643.45 368.80 52999.89 88888.00 2020-01-04 18:42:35.908 004 15643.45 368.85 52999.88 88888.00 2020-01-04 18:42:36.409 004 15643.42 368.87 52999.91 88888.00 2020-01-04 18:42:36.909 004 15643.44 368.90 52999.85 88888.00 2020-01-04 18:42:37.409 004 15643.45 368.94 52999.83 88888.00 2020-01-04 18:42:37.909 004 15643.46 368.94 52999.82 88888.00 2020-01-04 18:42:38.409 004 15643.46 368.97 52999.88 88888.00 2020-01-04 18:42:38.909 004 15643.45 368.96 52999.84 88888.00 2020-01-04 18:42:39.409 004 15643.52 368.97 52999.92 88888.00 2020-01-04 18:42:39.909 004 15643.53 369.04 52999.97 88888.00 2020-01-04 18:42:40.409 004 15643.55 369.06 52999.98 88888.00 2020-01-04 18:42:40.909 004 15643.55 369.06 53000.04 88888.00 2020-01-04 18:42:41.409 004 15643.55 369.11 53000.00 88888.00 2020-01-04 18:42:41.909 004 15643.52 369.09 52999.99 88888.00 2020-01-04 18:42:42.409 004 15643.54 369.11 53000.02 88888.00 2020-01-04 18:42:42.909 004 15643.55 369.12 53000.03 88888.00 2020-01-04 18:42:43.409 004 15643.58 369.14 53000.04 88888.00 2020-01-04 18:42:43.909 004 15643.66 369.17 53000.03 88888.00 2020-01-04 18:42:44.409 004 15643.62 369.18 52999.99 88888.00 2020-01-04 18:42:44.909 004 15643.69 369.21 52999.99 88888.00 2020-01-04 18:42:45.409 004 15643.64 369.21 52999.97 88888.00 2020-01-04 18:42:45.909 004 15643.63 369.23 52999.97 88888.00 2020-01-04 18:42:46.409 004 15643.69 369.28 52999.98 88888.00 2020-01-04 18:42:46.909 004 15643.71 369.28 52999.98 88888.00 2020-01-04 18:42:47.409 004 15643.75 369.33 53000.05 88888.00 2020-01-04 18:42:47.909 004 15643.72 369.40 53000.07 88888.00 2020-01-04 18:42:48.409 004 15643.68 369.39 53000.09 88888.00 2020-01-04 18:42:49.409 004 15643.80 369.41 53000.01 88888.00 2020-01-04 18:42:49.909 004 15643.84 369.42 52999.99 88888.00 2020-01-04 18:42:50.409 004 15643.81 369.39 53000.03 88888.00 2020-01-04 18:42:50.909 004 15643.80 369.42 53000.02 88888.00 2020-01-04 18:42:51.409 004 15643.82 369.42 53000.02 88888.00 2020-01-04 18:42:51.909 004 15643.84 369.47 53000.04 88888.00 2020-01-04 18:42:52.409 004 15643.84 369.47 53000.01 88888.00 2020-01-04 18:42:52.909 004 15643.81 369.48 52999.98 88888.00 2020-01-04 18:42:53.409 004 15643.86 369.49 52999.99 88888.00 2020-01-04 18:42:53.909 004 15643.88 369.50 53000.01 88888.00 2020-01-04 18:42:54.409 004 15643.91 369.50 53000.07 88888.00 2020-01-04 18:42:54.909 004 15643.86 369.50 53000.10 88888.00 2020-01-04 18:42:55.409 004 15643.91 369.52 53000.07 88888.00 2020-01-04 18:42:55.909 004 15643.95 369.55 53000.07 88888.00 2020-01-04 18:42:56.409 004 15643.92 369.55 53000.10 88888.00 2020-01-04 18:42:56.909 004 15643.91 369.57 53000.10 88888.00 2020-01-04 18:42:57.409 004 15643.91 369.58 53000.09 88888.00 2020-01-04 18:42:57.909 004 15643.99 369.60 53000.12 88888.00 2020-01-04 18:42:58.409 004 15643.96 369.60 53000.11 88888.00 2020-01-04 18:42:58.909 004 15643.91 369.59 53000.10 88888.00 2020-01-04 18:42:59.409 004 15643.88 369.61 53000.11 88888.00 2020-01-04 18:42:59.909 004 15643.86 369.61 53000.08 88888.00 2020-01-04 18:43:00.409 004 15643.91 369.65 53000.03 88888.00 2020-01-04 18:43:00.909 004 15643.95 369.66 53000.03 88888.00 2020-01-04 18:43:01.409 004 15643.94 369.69 53000.02 88888.00 2020-01-04 18:43:01.909 004 15643.89 369.74 53000.04 88888.00 2020-01-04 18:43:02.409 004 15643.86 369.73 53000.03 88888.00 2020-01-04 18:43:02.909 004 15643.91 369.72 53000.05 88888.00 2020-01-04 18:43:03.409 004 15643.92 369.73 53000.03 88888.00 2020-01-04 18:43:03.909 004 15643.91 369.74 53000.08 88888.00 2020-01-04 18:43:04.409 004 15643.91 369.78 53000.07 88888.00 2020-01-04 18:43:04.909 004 15643.90 369.78 53000.10 88888.00 2020-01-04 18:43:05.409 004 15643.89 369.76 53000.08 88888.00 2020-01-04 18:43:05.909 004 15643.94 369.77 53000.10 88888.00 2020-01-04 18:43:06.409 004 15643.96 369.81 53000.05 88888.00 2020-01-04 18:43:06.909 004 15643.99 369.83 53000.03 88888.00 2020-01-04 18:43:07.409 004 15644.01 369.85 53000.07 88888.00 2020-01-04 18:43:07.909 004 15644.05 369.91 53000.05 88888.00 2020-01-04 18:43:08.409 004 15644.04 369.94 53000.02 88888.00 2020-01-04 18:43:08.909 004 15644.07 369.96 52999.99 88888.00 2020-01-04 18:43:09.409 004 15644.06 369.96 53000.00 88888.00 2020-01-04 18:43:09.909 004 15644.13 369.95 52999.98 88888.00 2020-01-04 18:43:10.409 004 15644.14 369.94 53000.01 88888.00 2020-01-04 18:43:10.909 004 15644.15 369.91 53000.05 88888.00 2020-01-04 18:43:11.409 004 15644.19 369.95 53000.09 88888.00 2020-01-04 18:43:11.909 004 15644.22 370.00 53000.04 88888.00 2020-01-04 18:43:12.409 004 15644.19 370.01 53000.01 88888.00 2020-01-04 18:43:12.909 004 15644.22 369.99 53000.04 88888.00 2020-01-04 18:43:13.409 004 15644.23 370.04 53000.07 88888.00 2020-01-04 18:43:13.909 004 15644.26 370.06 53000.03 88888.00 2020-01-04 18:43:14.409 004 15644.28 370.06 53000.05 88888.00 2020-01-04 18:43:14.909 004 15644.31 370.04 53000.02 88888.00 2020-01-04 18:43:15.409 004 15644.33 370.03 53000.03 88888.00 2020-01-04 18:43:15.909 004 15644.35 370.06 53000.04 88888.00 2020-01-04 18:43:16.409 004 15644.31 370.03 53000.07 88888.00 2020-01-04 18:43:16.909 004 15644.33 370.04 53000.07 88888.00 2020-01-04 18:43:17.409 004 15644.33 370.07 53000.05 88888.00 2020-01-04 18:43:17.909 004 15644.40 370.09 53000.09 88888.00 2020-01-04 18:43:18.409 004 15644.43 370.11 53000.10 88888.00 2020-01-04 18:43:18.909 004 15644.46 370.16 53000.10 88888.00 2020-01-04 18:43:19.409 004 15644.46 370.15 53000.13 88888.00 2020-01-04 18:43:19.909 004 15644.45 370.11 53000.14 88888.00 2020-01-04 18:43:20.409 004 15644.44 370.12 53000.13 88888.00 2020-01-04 18:43:20.909 004 15644.46 370.12 53000.11 88888.00 2020-01-04 18:43:21.409 004 15644.49 370.13 53000.09 88888.00 2020-01-04 18:43:21.909 004 15644.50 370.10 53000.08 88888.00 2020-01-04 18:43:22.409 004 15644.52 370.11 53000.08 88888.00 2020-01-04 18:43:22.909 004 15644.52 370.07 53000.09 88888.00 2020-01-04 18:43:23.409 004 15644.50 370.12 53000.07 88888.00 2020-01-04 18:43:23.909 004 15644.50 370.13 53000.05 88888.00 2020-01-04 18:43:24.409 004 15644.55 370.16 53000.10 88888.00 2020-01-04 18:43:24.909 004 15644.54 370.16 53000.16 88888.00 2020-01-04 18:43:25.409 004 15644.51 370.17 53000.17 88888.00 2020-01-04 18:43:25.909 004 15644.53 370.20 53000.15 88888.00 2020-01-04 18:43:26.409 004 15644.58 370.19 53000.12 88888.00 2020-01-04 18:43:26.909 004 15644.62 370.15 53000.12 88888.00 2020-01-04 18:43:27.409 004 15644.66 370.15 53000.15 88888.00 2020-01-04 18:43:27.909 004 15644.66 370.15 53000.16 88888.00 2020-01-04 18:43:28.409 004 15644.63 370.16 53000.14 88888.00 2020-01-04 18:43:28.909 004 15644.62 370.18 53000.13 88888.00 2020-01-04 18:43:29.409 004 15644.66 370.19 53000.14 88888.00 2020-01-04 18:43:29.909 004 15644.63 370.20 53000.13 88888.00 2020-01-04 18:43:30.409 004 15644.60 370.16 53000.14 88888.00 2020-01-04 18:43:30.909 004 15644.55 370.17 53000.15 88888.00 2020-01-04 18:43:31.409 004 15644.58 370.23 53000.20 88888.00 2020-01-04 18:43:31.909 004 15644.63 370.24 53000.19 88888.00 2020-01-04 18:43:32.409 004 15644.61 370.27 53000.21 88888.00 2020-01-04 18:43:32.909 004 15644.67 370.28 53000.24 88888.00 2020-01-04 18:43:33.409 004 15644.64 370.26 53000.22 88888.00 2020-01-04 18:43:33.909 004 15644.67 370.28 53000.22 88888.00 2020-01-04 18:43:34.409 004 15644.72 370.30 53000.27 88888.00 2020-01-04 18:43:34.909 004 15644.72 370.33 53000.24 88888.00 2020-01-04 18:43:35.409 004 15644.68 370.34 53000.22 88888.00 2020-01-04 18:43:35.909 004 15644.71 370.36 53000.22 88888.00 2020-01-04 18:43:36.409 004 15644.75 370.37 53000.21 88888.00 2020-01-04 18:43:36.909 004 15644.78 370.42 53000.29 88888.00 2020-01-04 18:43:37.409 004 15644.71 370.43 53000.34 88888.00 2020-01-04 18:43:37.909 004 15644.72 370.46 53000.28 88888.00 2020-01-04 18:43:38.909 004 15644.77 370.47 53000.28 88888.00 2020-01-04 18:43:39.409 004 15644.76 370.50 53000.34 88888.00 2020-01-04 18:43:39.909 004 15644.75 370.51 53000.37 88888.00 2020-01-04 18:43:40.409 004 15644.77 370.50 53000.33 88888.00 2020-01-04 18:43:40.909 004 15644.84 370.51 53000.37 88888.00 2020-01-04 18:43:41.409 004 15644.85 370.52 53000.35 88888.00 2020-01-04 18:43:41.909 004 15644.84 370.54 53000.36 88888.00 2020-01-04 18:43:42.409 004 15644.84 370.55 53000.34 88888.00 2020-01-04 18:43:42.909 004 15644.87 370.53 53000.30 88888.00 2020-01-04 18:43:43.409 004 15644.89 370.56 53000.25 88888.00 2020-01-04 18:43:43.909 004 15644.85 370.58 53000.28 88888.00 2020-01-04 18:43:44.409 004 15644.85 370.62 53000.30 88888.00 2020-01-04 18:43:44.909 004 15644.90 370.63 53000.31 88888.00 2020-01-04 18:43:45.409 004 15644.93 370.65 53000.32 88888.00 2020-01-04 18:43:45.909 004 15644.90 370.65 53000.38 88888.00 2020-01-04 18:43:46.409 004 15644.93 370.69 53000.36 88888.00 2020-01-04 18:43:46.909 004 15644.95 370.64 53000.37 88888.00 2020-01-04 18:43:47.409 004 15644.95 370.67 53000.41 88888.00 2020-01-04 18:43:47.909 004 15644.93 370.63 53000.44 88888.00 2020-01-04 18:43:48.409 004 15644.95 370.60 53000.44 88888.00 2020-01-04 18:43:48.909 004 15644.91 370.54 53000.43 88888.00 2020-01-04 18:43:49.409 004 15644.89 370.52 53000.41 88888.00 2020-01-04 18:43:49.909 004 15644.96 370.50 53000.39 88888.00 2020-01-04 18:43:50.409 004 15644.94 370.49 53000.44 88888.00 2020-01-04 18:43:50.909 004 15644.90 370.50 53000.48 88888.00 2020-01-04 18:43:51.409 004 15644.94 370.45 53000.43 88888.00 2020-01-04 18:43:52.409 004 15644.88 370.46 53000.38 88888.00 2020-01-04 18:43:52.909 004 15644.93 370.47 53000.44 88888.00 2020-01-04 18:43:53.409 004 15644.96 370.50 53000.47 88888.00 2020-01-04 18:43:53.909 004 15644.97 370.49 53000.44 88888.00 2020-01-04 18:43:54.409 004 15644.93 370.50 53000.45 88888.00 2020-01-04 18:43:54.909 004 15644.88 370.51 53000.40 88888.00 2020-01-04 18:43:55.409 004 15644.85 370.51 53000.39 88888.00 2020-01-04 18:43:55.909 004 15644.84 370.53 53000.40 88888.00 2020-01-04 18:43:56.409 004 15644.80 370.54 53000.39 88888.00 2020-01-04 18:43:56.909 004 15644.77 370.58 53000.39 88888.00 2020-01-04 18:43:57.409 004 15644.76 370.64 53000.39 88888.00 2020-01-04 18:43:57.909 004 15644.75 370.67 53000.34 88888.00 2020-01-04 18:43:58.409 004 15644.75 370.73 53000.34 88888.00 2020-01-04 18:43:58.909 004 15644.76 370.77 53000.37 88888.00 2020-01-04 18:43:59.409 004 15644.72 370.81 53000.35 88888.00 2020-01-04 18:43:59.909 004 15644.72 370.89 53000.33 88888.00 2020-01-04 18:44:00.409 004 15644.76 370.91 53000.36 88888.00 2020-01-04 18:44:00.909 004 15644.86 370.94 53000.38 88888.00 2020-01-04 18:44:01.409 004 15644.88 370.94 53000.48 88888.00 2020-01-04 18:44:01.909 004 15644.90 370.91 53000.53 88888.00 2020-01-04 18:44:02.409 004 15644.93 370.95 53000.56 88888.00 2020-01-04 18:44:02.909 004 15644.93 370.95 53000.57 88888.00 2020-01-04 18:44:03.409 004 15644.95 370.96 53000.57 88888.00 2020-01-04 18:44:03.909 004 15645.00 370.89 53000.60 88888.00 2020-01-04 18:44:04.409 004 15645.04 370.87 53000.57 88888.00 2020-01-04 18:44:04.909 004 15645.00 370.84 53000.56 88888.00 2020-01-04 18:44:05.409 004 15644.98 370.82 53000.56 88888.00 2020-01-04 18:44:05.909 004 15644.94 370.84 53000.61 88888.00 2020-01-04 18:44:06.409 004 15644.91 370.81 53000.73 88888.00 2020-01-04 18:44:06.909 004 15644.87 370.78 53000.79 88888.00 2020-01-04 18:44:07.409 004 15644.84 370.78 53000.78 88888.00 2020-01-04 18:44:07.909 004 15644.82 370.76 53000.78 88888.00 2020-01-04 18:44:08.409 004 15644.76 370.77 53000.81 88888.00 2020-01-04 18:44:08.909 004 15644.81 370.78 53000.81 88888.00 2020-01-04 18:44:09.409 004 15644.86 370.82 53000.85 88888.00 2020-01-04 18:44:09.909 004 15644.79 370.82 53000.90 88888.00 2020-01-04 18:44:10.409 004 15644.80 370.79 53000.89 88888.00 2020-01-04 18:44:10.909 004 15644.79 370.76 53000.83 88888.00 2020-01-04 18:44:11.409 004 15644.76 370.76 53000.81 88888.00 2020-01-04 18:44:11.909 004 15644.77 370.73 53000.80 88888.00 2020-01-04 18:44:12.409 004 15644.72 370.72 53000.81 88888.00 2020-01-04 18:44:12.909 004 15644.68 370.69 53000.87 88888.00 2020-01-04 18:44:13.409 004 15644.67 370.68 53000.89 88888.00 2020-01-04 18:44:13.909 004 15644.69 370.71 53000.88 88888.00 2020-01-04 18:44:14.409 004 15644.66 370.71 53000.94 88888.00 2020-01-04 18:44:14.909 004 15644.61 370.72 53000.91 88888.00 2020-01-04 18:44:15.409 004 15644.63 370.73 53000.91 88888.00 2020-01-04 18:44:15.909 004 15644.68 370.76 53000.95 88888.00 2020-01-04 18:44:16.409 004 15644.68 370.77 53000.97 88888.00 2020-01-04 18:44:16.909 004 15644.72 370.76 53000.93 88888.00 2020-01-04 18:44:17.409 004 15644.76 370.75 53000.95 88888.00 2020-01-04 18:44:17.909 004 15644.75 370.73 53000.97 88888.00 2020-01-04 18:44:18.409 004 15644.69 370.71 53000.96 88888.00 2020-01-04 18:44:18.909 004 15644.67 370.72 53000.98 88888.00 2020-01-04 18:44:19.409 004 15644.63 370.76 53000.93 88888.00 2020-01-04 18:44:19.909 004 15644.62 370.81 53000.90 88888.00 2020-01-04 18:44:20.409 004 15644.60 370.81 53000.90 88888.00 2020-01-04 18:44:20.909 004 15644.62 370.79 53000.90 88888.00 2020-01-04 18:44:21.409 004 15644.61 370.80 53000.90 88888.00 2020-01-04 18:44:21.909 004 15644.59 370.81 53000.91 88888.00 2020-01-04 18:44:22.409 004 15644.59 370.85 53000.95 88888.00 2020-01-04 18:44:22.909 004 15644.61 370.81 53000.94 88888.00 2020-01-04 18:44:23.409 004 15644.63 370.80 53000.91 88888.00 2020-01-04 18:44:23.909 004 15644.58 370.80 53000.95 88888.00 2020-01-04 18:44:24.409 004 15644.60 370.84 53000.92 88888.00 2020-01-04 18:44:24.909 004 15644.61 370.79 53000.89 88888.00 2020-01-04 18:44:25.409 004 15644.59 370.77 53000.96 88888.00 2020-01-04 18:44:25.909 004 15644.57 370.80 53000.97 88888.00 2020-01-04 18:44:26.409 004 15644.58 370.82 53000.94 88888.00 2020-01-04 18:44:26.909 004 15644.53 370.81 53000.94 88888.00 2020-01-04 18:44:27.409 004 15644.53 370.78 53000.92 88888.00 2020-01-04 18:44:27.909 004 15644.59 370.79 53000.94 88888.00 2020-01-04 18:44:28.409 004 15644.59 370.78 53000.98 88888.00 2020-01-04 18:44:28.909 004 15644.59 370.82 53001.01 88888.00 2020-01-04 18:44:29.409 004 15644.54 370.85 53001.02 88888.00 2020-01-04 18:44:29.909 004 15644.52 370.85 53001.01 88888.00 2020-01-04 18:44:30.409 004 15644.49 370.85 53001.00 88888.00 2020-01-04 18:44:30.909 004 15644.48 370.86 53001.02 88888.00 2020-01-04 18:44:31.409 004 15644.49 370.84 53001.02 88888.00 2020-01-04 18:44:31.909 004 15644.42 370.84 53000.99 88888.00 2020-01-04 18:44:32.409 004 15644.42 370.85 53001.00 88888.00 2020-01-04 18:44:32.909 004 15644.45 370.86 53001.05 88888.00 2020-01-04 18:44:33.909 004 15644.37 370.86 53001.06 88888.00 2020-01-04 18:44:34.409 004 15644.34 370.85 53000.97 88888.00 2020-01-04 18:44:34.909 004 15644.32 370.81 53000.99 88888.00 2020-01-04 18:44:35.409 004 15644.27 370.79 53001.02 88888.00 2020-01-04 18:44:35.909 004 15644.27 370.79 53000.99 88888.00 2020-01-04 18:44:36.409 004 15644.25 370.82 53000.97 88888.00 2020-01-04 18:44:36.909 004 15644.23 370.85 53001.01 88888.00 2020-01-04 18:44:37.409 004 15644.21 370.85 53001.03 88888.00 2020-01-04 18:44:37.909 004 15644.21 370.85 53001.06 88888.00 2020-01-04 18:44:38.409 004 15644.22 370.87 53001.05 88888.00 2020-01-04 18:44:38.909 004 15644.21 370.87 53001.01 88888.00 2020-01-04 18:44:39.409 004 15644.17 370.85 53001.04 88888.00 2020-01-04 18:44:39.909 004 15644.25 370.84 53001.03 88888.00 2020-01-04 18:44:40.409 004 15644.25 370.86 53001.06 88888.00 2020-01-04 18:44:40.909 004 15644.21 370.88 53001.11 88888.00 2020-01-04 18:44:41.409 004 15644.19 370.87 53001.11 88888.00 2020-01-04 18:44:41.909 004 15644.19 370.88 53001.06 88888.00 2020-01-04 18:44:42.409 004 15644.21 370.88 53001.03 88888.00 2020-01-04 18:44:42.909 004 15644.19 370.87 53001.01 88888.00 2020-01-04 18:44:43.409 004 15644.15 370.88 53000.99 88888.00 2020-01-04 18:44:43.909 004 15644.15 370.89 53000.99 88888.00 2020-01-04 18:44:44.409 004 15644.14 370.88 53000.99 88888.00 2020-01-04 18:44:44.909 004 15644.13 370.84 53001.06 88888.00 2020-01-04 18:44:45.409 004 15644.09 370.81 53001.06 88888.00 2020-01-04 18:44:45.909 004 15644.06 370.84 53001.03 88888.00 2020-01-04 18:44:46.409 004 15644.00 370.82 53001.02 88888.00 2020-01-04 18:44:46.909 004 15644.01 370.80 53001.05 88888.00 2020-01-04 18:44:47.409 004 15644.01 370.76 53001.02 88888.00 2020-01-04 18:44:47.909 004 15644.01 370.78 53001.09 88888.00 2020-01-04 18:44:48.409 004 15643.96 370.75 53001.04 88888.00 2020-01-04 18:44:48.909 004 15643.95 370.75 53001.05 88888.00 2020-01-04 18:44:49.409 004 15643.95 370.73 53001.12 88888.00 2020-01-04 18:44:49.909 004 15643.94 370.72 53001.17 88888.00 2020-01-04 18:44:50.409 004 15643.91 370.77 53001.13 88888.00 2020-01-04 18:44:50.909 004 15643.90 370.77 53001.11 88888.00 2020-01-04 18:44:51.909 004 15643.88 370.79 53001.19 88888.00 2020-01-04 18:44:52.409 004 15643.86 370.78 53001.19 88888.00 2020-01-04 18:44:52.909 004 15643.82 370.80 53001.16 88888.00 2020-01-04 18:44:53.409 004 15643.80 370.79 53001.14 88888.00 2020-01-04 18:44:53.909 004 15643.84 370.78 53001.13 88888.00 2020-01-04 18:44:54.409 004 15643.81 370.75 53001.20 88888.00 2020-01-04 18:44:54.909 004 15643.81 370.69 53001.20 88888.00 2020-01-04 18:44:55.409 004 15643.82 370.68 53001.18 88888.00 2020-01-04 18:44:55.909 004 15643.85 370.68 53001.18 88888.00 2020-01-04 18:44:56.409 004 15643.84 370.69 53001.20 88888.00 2020-01-04 18:44:56.909 004 15643.75 370.60 53001.17 88888.00 2020-01-04 18:44:57.409 004 15643.79 370.59 53001.21 88888.00 2020-01-04 18:44:57.909 004 15643.76 370.64 53001.20 88888.00 2020-01-04 18:44:58.409 004 15643.75 370.64 53001.20 88888.00 2020-01-04 18:44:58.909 004 15643.76 370.59 53001.20 88888.00 2020-01-04 18:44:59.409 004 15643.80 370.59 53001.18 88888.00 2020-01-04 18:44:59.909 004 15643.80 370.56 53001.21 88888.00 2020-01-04 18:45:00.409 004 15643.78 370.58 53001.25 88888.00 2020-01-04 18:45:00.909 004 15643.79 370.60 53001.20 88888.00 2020-01-04 18:45:01.409 004 15643.77 370.61 53001.23 88888.00 2020-01-04 18:45:01.909 004 15643.77 370.61 53001.22 88888.00 2020-01-04 18:45:02.409 004 15643.81 370.62 53001.22 88888.00 2020-01-04 18:45:02.909 004 15643.72 370.60 53001.21 88888.00 2020-01-04 18:45:03.409 004 15643.71 370.60 53001.26 88888.00 2020-01-04 18:45:03.909 004 15643.68 370.58 53001.25 88888.00 2020-01-04 18:45:04.409 004 15643.69 370.55 53001.20 88888.00 2020-01-04 18:45:04.909 004 15643.66 370.55 53001.23 88888.00 2020-01-04 18:45:05.409 004 15643.68 370.51 53001.25 88888.00 2020-01-04 18:45:05.909 004 15643.68 370.46 53001.28 88888.00 2020-01-04 18:45:06.409 004 15643.63 370.45 53001.30 88888.00 2020-01-04 18:45:06.909 004 15643.62 370.45 53001.29 88888.00 2020-01-04 18:45:07.409 004 15643.60 370.43 53001.28 88888.00 2020-01-04 18:45:07.909 004 15643.59 370.41 53001.26 88888.00 2020-01-04 18:45:08.409 004 15643.57 370.38 53001.24 88888.00 2020-01-04 18:45:08.909 004 15643.57 370.33 53001.23 88888.00 2020-01-04 18:45:09.409 004 15643.55 370.35 53001.19 88888.00 2020-01-04 18:45:09.909 004 15643.52 370.33 53001.19 88888.00 2020-01-04 18:45:10.409 004 15643.53 370.33 53001.23 88888.00 2020-01-04 18:45:10.909 004 15643.51 370.35 53001.23 88888.00 2020-01-04 18:45:11.409 004 15643.50 370.35 53001.24 88888.00 2020-01-04 18:45:11.909 004 15643.52 370.34 53001.25 88888.00 2020-01-04 18:45:12.409 004 15643.52 370.32 53001.28 88888.00 2020-01-04 18:45:12.909 004 15643.50 370.29 53001.23 88888.00 2020-01-04 18:45:13.409 004 15643.49 370.26 53001.22 88888.00 2020-01-04 18:45:13.909 004 15643.50 370.27 53001.21 88888.00 2020-01-04 18:45:14.409 004 15643.46 370.23 53001.20 88888.00 2020-01-04 18:45:15.409 004 15643.45 370.23 53001.15 88888.00 2020-01-04 18:45:15.909 004 15643.45 370.19 53001.18 88888.00 2020-01-04 18:45:16.409 004 15643.43 370.19 53001.20 88888.00 2020-01-04 18:45:16.909 004 15643.44 370.21 53001.17 88888.00 2020-01-04 18:45:17.409 004 15643.43 370.20 53001.13 88888.00 2020-01-04 18:45:17.909 004 15643.41 370.18 53001.12 88888.00 2020-01-04 18:45:18.409 004 15643.37 370.11 53001.11 88888.00 2020-01-04 18:45:18.909 004 15643.37 370.10 53001.12 88888.00 2020-01-04 18:45:19.409 004 15643.35 370.12 53001.16 88888.00 2020-01-04 18:45:19.909 004 15643.35 370.10 53001.14 88888.00 2020-01-04 18:45:20.409 004 15643.32 370.09 53001.10 88888.00 2020-01-04 18:45:20.909 004 15643.33 370.06 53001.12 88888.00 2020-01-04 18:45:21.409 004 15643.30 370.03 53001.14 88888.00 2020-01-04 18:45:21.909 004 15643.26 370.06 53001.15 88888.00 2020-01-04 18:45:22.409 004 15643.28 370.04 53001.13 88888.00 2020-01-04 18:45:22.909 004 15643.30 370.02 53001.12 88888.00 2020-01-04 18:45:23.409 004 15643.34 370.01 53001.13 88888.00 2020-01-04 18:45:23.909 004 15643.39 370.06 53001.09 88888.00 2020-01-04 18:45:24.409 004 15643.35 370.11 53001.06 88888.00 2020-01-04 18:45:24.909 004 15643.31 370.10 53001.02 88888.00 2020-01-04 18:45:25.409 004 15643.35 370.08 53001.01 88888.00 2020-01-04 18:45:25.909 004 15643.35 370.10 53001.06 88888.00 2020-01-04 18:45:26.409 004 15643.34 370.09 53001.11 88888.00 2020-01-04 18:45:26.909 004 15643.28 370.12 53001.08 88888.00 2020-01-04 18:45:27.409 004 15643.27 370.13 53001.05 88888.00 2020-01-04 18:45:27.909 004 15643.28 370.11 53001.11 88888.00 2020-01-04 18:45:28.409 004 15643.31 370.08 53001.11 88888.00 2020-01-04 18:45:28.909 004 15643.31 370.07 53001.09 88888.00 2020-01-04 18:45:29.409 004 15643.32 370.10 53001.08 88888.00 2020-01-04 18:45:29.909 004 15643.33 370.12 53001.10 88888.00 2020-01-04 18:45:30.409 004 15643.35 370.11 53001.12 88888.00 2020-01-04 18:45:30.909 004 15643.32 370.10 53001.12 88888.00 2020-01-04 18:45:31.409 004 15643.32 370.08 53001.14 88888.00 2020-01-04 18:45:31.909 004 15643.33 370.09 53001.14 88888.00 2020-01-04 18:45:32.409 004 15643.31 370.08 53001.13 88888.00 2020-01-04 18:45:32.909 004 15643.27 370.06 53001.11 88888.00 2020-01-04 18:45:33.409 004 15643.26 370.08 53001.11 88888.00 2020-01-04 18:45:33.909 004 15643.31 370.11 53001.10 88888.00 2020-01-04 18:45:34.409 004 15643.28 370.15 53001.11 88888.00 2020-01-04 18:45:34.909 004 15643.23 370.15 53001.14 88888.00 2020-01-04 18:45:35.409 004 15643.27 370.16 53001.15 88888.00 2020-01-04 18:45:35.909 004 15643.30 370.18 53001.11 88888.00 2020-01-04 18:45:36.409 004 15643.30 370.15 53001.13 88888.00 2020-01-04 18:45:36.909 004 15643.31 370.16 53001.14 88888.00 2020-01-04 18:45:37.409 004 15643.27 370.15 53001.16 88888.00 2020-01-04 18:45:37.909 004 15643.26 370.16 53001.19 88888.00 2020-01-04 18:45:38.409 004 15643.27 370.15 53001.15 88888.00 2020-01-04 18:45:38.909 004 15643.28 370.15 53001.12 88888.00 2020-01-04 18:45:39.409 004 15643.25 370.12 53001.13 88888.00 2020-01-04 18:45:39.909 004 15643.25 370.15 53001.15 88888.00 2020-01-04 18:45:40.409 004 15643.27 370.10 53001.21 88888.00 2020-01-04 18:45:40.909 004 15643.25 370.10 53001.17 88888.00 2020-01-04 18:45:41.409 004 15643.24 370.11 53001.18 88888.00 2020-01-04 18:45:41.909 004 15643.26 370.12 53001.15 88888.00 2020-01-04 18:45:42.409 004 15643.24 370.13 53001.12 88888.00 2020-01-04 18:45:42.909 004 15643.23 370.17 53001.14 88888.00 2020-01-04 18:45:43.409 004 15643.22 370.11 53001.13 88888.00 2020-01-04 18:45:43.909 004 15643.19 370.10 53001.14 88888.00 2020-01-04 18:45:44.409 004 15643.22 370.10 53001.11 88888.00 2020-01-04 18:45:44.909 004 15643.22 370.11 53001.10 88888.00 2020-01-04 18:45:45.409 004 15643.25 370.10 53001.13 88888.00 2020-01-04 18:45:45.909 004 15643.22 370.12 53001.12 88888.00 2020-01-04 18:45:46.409 004 15643.21 370.13 53001.10 88888.00 2020-01-04 18:45:46.909 004 15643.19 370.12 53001.08 88888.00 2020-01-04 18:45:47.409 004 15643.14 370.09 53001.12 88888.00 2020-01-04 18:45:47.909 004 15643.12 370.10 53001.16 88888.00 2020-01-04 18:45:48.409 004 15643.13 370.08 53001.17 88888.00 2020-01-04 18:45:48.909 004 15643.13 370.06 53001.16 88888.00 2020-01-04 18:45:49.409 004 15643.16 370.03 53001.16 88888.00 2020-01-04 18:45:49.909 004 15643.19 370.04 53001.15 88888.00 2020-01-04 18:45:50.409 004 15643.16 370.08 53001.15 88888.00 2020-01-04 18:45:50.909 004 15643.14 370.06 53001.13 88888.00 2020-01-04 18:45:51.409 004 15643.14 370.02 53001.12 88888.00 2020-01-04 18:45:51.909 004 15643.14 370.00 53001.17 88888.00 2020-01-04 18:45:52.409 004 15643.14 370.02 53001.18 88888.00 2020-01-04 18:45:52.909 004 15643.13 370.03 53001.12 88888.00 2020-01-04 18:45:53.409 004 15643.18 369.99 53001.13 88888.00 2020-01-04 18:45:53.909 004 15643.17 370.00 53001.15 88888.00 2020-01-04 18:45:54.409 004 15643.12 370.02 53001.18 88888.00 2020-01-04 18:45:54.909 004 15643.13 370.03 53001.22 88888.00 2020-01-04 18:45:55.409 004 15643.17 370.01 53001.20 88888.00 2020-01-04 18:45:55.909 004 15643.18 369.98 53001.20 88888.00 2020-01-04 18:45:56.909 004 15643.13 369.98 53001.23 88888.00 2020-01-04 18:45:57.409 004 15643.13 369.96 53001.31 88888.00 2020-01-04 18:45:57.909 004 15643.16 369.98 53001.30 88888.00 2020-01-04 18:45:58.409 004 15643.14 369.94 53001.25 88888.00 2020-01-04 18:45:58.909 004 15643.08 369.89 53001.16 88888.00 2020-01-04 18:45:59.409 004 15643.06 369.89 53001.17 88888.00 2020-01-04 18:45:59.909 004 15643.06 369.89 53001.12 88888.00 2020-01-04 18:46:00.409 004 15643.05 369.90 53001.15 88888.00 2020-01-04 18:46:00.909 004 15643.05 369.87 53001.20 88888.00 2020-01-04 18:46:01.409 004 15643.04 369.83 53001.21 88888.00 2020-01-04 18:46:01.909 004 15643.06 369.85 53001.20 88888.00 2020-01-04 18:46:02.409 004 15643.07 369.86 53001.20 88888.00 2020-01-04 18:46:02.909 004 15643.07 369.86 53001.22 88888.00 2020-01-04 18:46:03.409 004 15643.05 369.86 53001.25 88888.00 2020-01-04 18:46:03.909 004 15643.01 369.83 53001.26 88888.00 2020-01-04 18:46:04.409 004 15643.00 369.82 53001.23 88888.00 2020-01-04 18:46:04.909 004 15643.00 369.81 53001.25 88888.00 2020-01-04 18:46:05.409 004 15642.99 369.80 53001.29 88888.00 2020-01-04 18:46:05.909 004 15642.96 369.76 53001.28 88888.00 2020-01-04 18:46:06.909 004 15642.92 369.76 53001.22 88888.00 2020-01-04 18:46:07.409 004 15642.95 369.76 53001.24 88888.00 2020-01-04 18:46:07.909 004 15642.96 369.75 53001.25 88888.00 2020-01-04 18:46:08.409 004 15642.96 369.76 53001.30 88888.00 2020-01-04 18:46:08.909 004 15642.89 369.73 53001.26 88888.00 2020-01-04 18:46:09.409 004 15642.89 369.73 53001.24 88888.00 2020-01-04 18:46:09.909 004 15642.90 369.70 53001.30 88888.00 2020-01-04 18:46:10.409 004 15642.87 369.68 53001.34 88888.00 2020-01-04 18:46:10.909 004 15642.88 369.66 53001.37 88888.00 2020-01-04 18:46:11.409 004 15642.87 369.67 53001.37 88888.00 2020-01-04 18:46:11.909 004 15642.86 369.68 53001.34 88888.00 2020-01-04 18:46:12.409 004 15642.87 369.68 53001.32 88888.00 2020-01-04 18:46:12.909 004 15642.87 369.66 53001.38 88888.00 2020-01-04 18:46:13.409 004 15642.82 369.60 53001.40 88888.00 2020-01-04 18:46:13.909 004 15642.79 369.60 53001.34 88888.00 2020-01-04 18:46:14.909 004 15642.76 369.61 53001.22 88888.00 2020-01-04 18:46:15.409 004 15642.73 369.60 53001.33 88888.00 2020-01-04 18:46:15.909 004 15642.70 369.64 53001.37 88888.00 2020-01-04 18:46:16.409 004 15642.69 369.63 53001.35 88888.00 2020-01-04 18:46:16.909 004 15642.64 369.60 53001.40 88888.00 2020-01-04 18:46:17.409 004 15642.68 369.58 53001.37 88888.00 2020-01-04 18:46:17.909 004 15642.68 369.58 53001.39 88888.00 2020-01-04 18:46:18.409 004 15642.64 369.60 53001.36 88888.00 2020-01-04 18:46:18.909 004 15642.61 369.60 53001.35 88888.00 2020-01-04 18:46:19.409 004 15642.55 369.58 53001.39 88888.00 2020-01-04 18:46:19.909 004 15642.56 369.55 53001.41 88888.00 2020-01-04 18:46:20.409 004 15642.54 369.55 53001.39 88888.00 2020-01-04 18:46:20.909 004 15642.58 369.52 53001.36 88888.00 2020-01-04 18:46:21.409 004 15642.55 369.52 53001.36 88888.00 2020-01-04 18:46:21.909 004 15642.53 369.51 53001.35 88888.00 2020-01-04 18:46:22.409 004 15642.54 369.51 53001.31 88888.00 2020-01-04 18:46:22.909 004 15642.52 369.49 53001.32 88888.00 2020-01-04 18:46:23.409 004 15642.52 369.50 53001.30 88888.00 2020-01-04 18:46:23.909 004 15642.54 369.49 53001.25 88888.00 2020-01-04 18:46:24.409 004 15642.56 369.51 53001.23 88888.00 2020-01-04 18:46:24.909 004 15642.53 369.54 53001.30 88888.00 2020-01-04 18:46:25.409 004 15642.53 369.54 53001.30 88888.00 2020-01-04 18:46:25.909 004 15642.58 369.50 53001.31 88888.00 2020-01-04 18:46:26.409 004 15642.53 369.51 53001.29 88888.00 2020-01-04 18:46:26.909 004 15642.50 369.54 53001.32 88888.00 2020-01-04 18:46:27.409 004 15642.50 369.49 53001.26 88888.00 2020-01-04 18:46:27.909 004 15642.50 369.49 53001.26 88888.00 2020-01-04 18:46:28.409 004 15642.52 369.54 53001.24 88888.00 2020-01-04 18:46:28.909 004 15642.49 369.55 53001.21 88888.00 2020-01-04 18:46:29.409 004 15642.41 369.51 53001.15 88888.00 2020-01-04 18:46:29.909 004 15642.38 369.49 53001.11 88888.00 2020-01-04 18:46:30.409 004 15642.42 369.51 53001.13 88888.00 2020-01-04 18:46:30.909 004 15642.43 369.52 53001.20 88888.00 2020-01-04 18:46:31.409 004 15642.50 369.51 53001.21 88888.00 2020-01-04 18:46:31.909 004 15642.46 369.52 53001.20 88888.00 2020-01-04 18:46:32.409 004 15642.46 369.47 53001.15 88888.00 2020-01-04 18:46:32.909 004 15642.44 369.46 53001.13 88888.00 2020-01-04 18:46:33.409 004 15642.46 369.47 53001.12 88888.00 2020-01-04 18:46:33.909 004 15642.45 369.49 53001.17 88888.00 2020-01-04 18:46:34.409 004 15642.41 369.51 53001.18 88888.00 2020-01-04 18:46:34.909 004 15642.43 369.51 53001.19 88888.00 2020-01-04 18:46:35.409 004 15642.45 369.50 53001.20 88888.00 2020-01-04 18:46:35.909 004 15642.46 369.50 53001.18 88888.00 2020-01-04 18:46:36.409 004 15642.44 369.51 53001.17 88888.00 2020-01-04 18:46:36.909 004 15642.42 369.55 53001.14 88888.00 2020-01-04 18:46:37.409 004 15642.36 369.57 53001.12 88888.00 2020-01-04 18:46:38.409 004 15642.37 369.55 53001.15 88888.00 2020-01-04 18:46:38.909 004 15642.38 369.56 53001.14 88888.00 2020-01-04 18:46:39.409 004 15642.40 369.56 53001.15 88888.00 2020-01-04 18:46:39.909 004 15642.41 369.56 53001.23 88888.00 2020-01-04 18:46:40.409 004 15642.40 369.58 53001.20 88888.00 2020-01-04 18:46:40.909 004 15642.36 369.59 53001.16 88888.00 2020-01-04 18:46:41.409 004 15642.34 369.56 53001.20 88888.00 2020-01-04 18:46:41.909 004 15642.32 369.56 53001.20 88888.00 2020-01-04 18:46:42.409 004 15642.29 369.57 53001.18 88888.00 2020-01-04 18:46:42.909 004 15642.27 369.56 53001.19 88888.00 2020-01-04 18:46:43.409 004 15642.23 369.55 53001.18 88888.00 2020-01-04 18:46:43.909 004 15642.25 369.59 53001.15 88888.00 2020-01-04 18:46:44.409 004 15642.24 369.64 53001.18 88888.00 2020-01-04 18:46:44.909 004 15642.24 369.63 53001.22 88888.00 2020-01-04 18:46:45.409 004 15642.28 369.63 53001.22 88888.00 2020-01-04 18:46:45.909 004 15642.29 369.61 53001.21 88888.00 2020-01-04 18:46:46.409 004 15642.27 369.60 53001.18 88888.00 2020-01-04 18:46:46.909 004 15642.24 369.61 53001.18 88888.00 2020-01-04 18:46:47.409 004 15642.19 369.63 53001.20 88888.00 2020-01-04 18:46:48.409 004 15642.24 369.66 53001.23 88888.00 2020-01-04 18:46:48.909 004 15642.23 369.64 53001.22 88888.00 2020-01-04 18:46:49.409 004 15642.18 369.63 53001.17 88888.00 2020-01-04 18:46:49.909 004 15642.16 369.66 53001.19 88888.00 2020-01-04 18:46:50.409 004 15642.11 369.68 53001.19 88888.00 2020-01-04 18:46:50.909 004 15642.07 369.69 53001.22 88888.00 2020-01-04 18:46:51.409 004 15642.07 369.72 53001.19 88888.00 2020-01-04 18:46:51.909 004 15642.13 369.73 53001.17 88888.00 2020-01-04 18:46:52.409 004 15642.09 369.72 53001.19 88888.00 2020-01-04 18:46:52.909 004 15642.05 369.70 53001.23 88888.00 2020-01-04 18:46:53.410 004 15642.00 369.69 53001.23 88888.00 2020-01-04 18:46:53.910 004 15641.97 369.70 53001.20 88888.00 2020-01-04 18:46:54.410 004 15641.97 369.75 53001.26 88888.00 2020-01-04 18:46:54.910 004 15641.97 369.74 53001.32 88888.00 2020-01-04 18:46:55.410 004 15641.95 369.70 53001.35 88888.00 2020-01-04 18:46:55.910 004 15641.92 369.72 53001.33 88888.00 2020-01-04 18:46:56.410 004 15641.88 369.73 53001.33 88888.00 2020-01-04 18:46:56.910 004 15641.83 369.76 53001.32 88888.00 2020-01-04 18:46:57.410 004 15641.82 369.80 53001.29 88888.00 2020-01-04 18:46:57.910 004 15641.79 369.76 53001.26 88888.00 2020-01-04 18:46:58.410 004 15641.80 369.73 53001.32 88888.00 2020-01-04 18:46:58.910 004 15641.80 369.75 53001.32 88888.00 2020-01-04 18:46:59.410 004 15641.75 369.74 53001.28 88888.00 2020-01-04 18:46:59.910 004 15641.68 369.78 53001.31 88888.00 2020-01-04 18:47:00.410 004 15641.64 369.75 53001.30 88888.00 2020-01-04 18:47:00.910 004 15641.63 369.76 53001.30 88888.00 2020-01-04 18:47:01.410 004 15641.63 369.76 53001.34 88888.00 2020-01-04 18:47:01.910 004 15641.61 369.78 53001.34 88888.00 2020-01-04 18:47:02.410 004 15641.61 369.78 53001.29 88888.00 2020-01-04 18:47:02.910 004 15641.59 369.78 53001.26 88888.00 2020-01-04 18:47:03.410 004 15641.58 369.78 53001.25 88888.00 2020-01-04 18:47:03.910 004 15641.51 369.81 53001.21 88888.00 2020-01-04 18:47:04.410 004 15641.45 369.80 53001.20 88888.00 2020-01-04 18:47:04.910 004 15641.43 369.77 53001.19 88888.00 2020-01-04 18:47:05.410 004 15641.40 369.78 53001.15 88888.00 2020-01-04 18:47:05.910 004 15641.36 369.77 53001.15 88888.00 2020-01-04 18:47:06.410 004 15641.32 369.76 53001.15 88888.00 2020-01-04 18:47:06.910 004 15641.25 369.76 53001.15 88888.00 2020-01-04 18:47:07.410 004 15641.26 369.75 53001.15 88888.00 2020-01-04 18:47:07.910 004 15641.23 369.75 53001.17 88888.00 2020-01-04 18:47:08.410 004 15641.20 369.74 53001.18 88888.00 2020-01-04 18:47:08.910 004 15641.14 369.69 53001.17 88888.00 2020-01-04 18:47:09.910 004 15641.07 369.64 53001.17 88888.00 2020-01-04 18:47:10.410 004 15641.02 369.63 53001.12 88888.00 2020-01-04 18:47:10.910 004 15641.06 369.59 53001.10 88888.00 2020-01-04 18:47:11.410 004 15641.05 369.52 53001.13 88888.00 2020-01-04 18:47:11.910 004 15641.00 369.55 53001.05 88888.00 2020-01-04 18:47:12.410 004 15640.99 369.57 53001.00 88888.00 2020-01-04 18:47:12.910 004 15641.00 369.54 53001.03 88888.00 2020-01-04 18:47:13.410 004 15641.01 369.48 53001.04 88888.00 2020-01-04 18:47:13.910 004 15640.99 369.46 53001.04 88888.00 2020-01-04 18:47:14.410 004 15640.99 369.42 53001.06 88888.00 2020-01-04 18:47:14.910 004 15640.96 369.42 53001.10 88888.00 2020-01-04 18:47:15.410 004 15640.91 369.39 53001.05 88888.00 2020-01-04 18:47:15.910 004 15640.87 369.39 53001.06 88888.00 2020-01-04 18:47:16.410 004 15640.88 369.37 53001.08 88888.00 2020-01-04 18:47:16.910 004 15640.93 369.35 53001.11 88888.00 2020-01-04 18:47:17.410 004 15640.97 369.37 53001.11 88888.00 2020-01-04 18:47:17.910 004 15640.97 369.32 53001.08 88888.00 2020-01-04 18:47:18.410 004 15640.99 369.24 53001.08 88888.00 2020-01-04 18:47:18.910 004 15640.96 369.23 53001.11 88888.00 2020-01-04 18:47:19.910 004 15641.00 369.21 53001.03 88888.00 2020-01-04 18:47:20.410 004 15641.05 369.17 53001.00 88888.00 2020-01-04 18:47:20.910 004 15641.00 369.14 53000.99 88888.00 2020-01-04 18:47:21.410 004 15641.00 369.12 53000.97 88888.00 2020-01-04 18:47:21.910 004 15641.05 369.11 53000.97 88888.00 2020-01-04 18:47:22.410 004 15641.08 369.07 53001.00 88888.00 2020-01-04 18:47:22.910 004 15641.05 369.05 53000.99 88888.00 2020-01-04 18:47:23.410 004 15641.08 369.03 53001.01 88888.00 2020-01-04 18:47:23.910 004 15641.14 369.00 53001.04 88888.00 2020-01-04 18:47:24.410 004 15641.15 369.00 53001.03 88888.00 2020-01-04 18:47:24.910 004 15641.16 368.98 53001.00 88888.00 2020-01-04 18:47:25.410 004 15641.16 368.99 53000.99 88888.00 2020-01-04 18:47:25.910 004 15641.13 368.97 53000.98 88888.00 2020-01-04 18:47:26.410 004 15641.16 368.98 53000.96 88888.00 2020-01-04 18:47:26.910 004 15641.15 368.96 53000.95 88888.00 2020-01-04 18:47:27.910 004 15641.17 368.95 53000.90 88888.00 2020-01-04 18:47:28.410 004 15641.17 368.92 53000.87 88888.00 2020-01-04 18:47:28.910 004 15641.18 368.92 53000.85 88888.00 2020-01-04 18:47:29.410 004 15641.16 368.92 53000.87 88888.00 2020-01-04 18:47:29.910 004 15641.22 368.94 53000.89 88888.00 2020-01-04 18:47:30.410 004 15641.27 368.91 53000.92 88888.00 2020-01-04 18:47:30.910 004 15641.22 368.91 53000.95 88888.00 2020-01-04 18:47:31.410 004 15641.27 368.89 53000.91 88888.00 2020-01-04 18:47:31.910 004 15641.26 368.89 53000.83 88888.00 2020-01-04 18:47:32.410 004 15641.25 368.89 53000.81 88888.00 2020-01-04 18:47:32.910 004 15641.25 368.91 53000.75 88888.00 2020-01-04 18:47:33.410 004 15641.26 368.94 53000.73 88888.00 2020-01-04 18:47:33.910 004 15641.25 368.94 53000.71 88888.00 2020-01-04 18:47:34.410 004 15641.24 368.94 53000.65 88888.00 2020-01-04 18:47:34.910 004 15641.27 368.92 53000.65 88888.00 2020-01-04 18:47:35.410 004 15641.27 368.94 53000.65 88888.00 2020-01-04 18:47:35.910 004 15641.28 368.92 53000.64 88888.00 2020-01-04 18:47:36.410 004 15641.33 368.90 53000.64 88888.00 2020-01-04 18:47:36.910 004 15641.34 368.89 53000.71 88888.00 2020-01-04 18:47:37.410 004 15641.33 368.88 53000.74 88888.00 2020-01-04 18:47:37.910 004 15641.33 368.88 53000.76 88888.00 2020-01-04 18:47:38.410 004 15641.32 368.92 53000.73 88888.00 2020-01-04 18:47:38.910 004 15641.37 368.96 53000.71 88888.00 2020-01-04 18:47:39.410 004 15641.34 368.98 53000.71 88888.00 2020-01-04 18:47:39.910 004 15641.33 368.98 53000.67 88888.00 2020-01-04 18:47:40.410 004 15641.31 369.00 53000.62 88888.00 2020-01-04 18:47:40.910 004 15641.35 369.03 53000.63 88888.00 2020-01-04 18:47:41.410 004 15641.38 369.04 53000.65 88888.00 2020-01-04 18:47:41.910 004 15641.38 369.00 53000.62 88888.00 2020-01-04 18:47:42.410 004 15641.37 369.00 53000.59 88888.00 2020-01-04 18:47:42.910 004 15641.38 369.07 53000.57 88888.00 2020-01-04 18:47:43.410 004 15641.46 369.07 53000.59 88888.00 2020-01-04 18:47:43.910 004 15641.44 369.06 53000.59 88888.00 2020-01-04 18:47:44.410 004 15641.44 369.06 53000.60 88888.00 2020-01-04 18:47:44.910 004 15641.46 369.07 53000.67 88888.00 2020-01-04 18:47:45.410 004 15641.49 369.06 53000.63 88888.00 2020-01-04 18:47:45.910 004 15641.50 369.04 53000.63 88888.00 2020-01-04 18:47:46.410 004 15641.50 369.07 53000.60 88888.00 2020-01-04 18:47:46.910 004 15641.47 369.11 53000.57 88888.00 2020-01-04 18:47:47.410 004 15641.50 369.13 53000.50 88888.00 2020-01-04 18:47:47.910 004 15641.53 369.12 53000.48 88888.00 2020-01-04 18:47:48.410 004 15641.54 369.12 53000.48 88888.00 2020-01-04 18:47:48.910 004 15641.53 369.14 53000.44 88888.00 2020-01-04 18:47:49.410 004 15641.55 369.18 53000.48 88888.00 2020-01-04 18:47:49.910 004 15641.55 369.23 53000.55 88888.00 2020-01-04 18:47:50.410 004 15641.54 369.22 53000.53 88888.00 2020-01-04 18:47:51.410 004 15641.64 369.24 53000.57 88888.00 2020-01-04 18:47:51.910 004 15641.67 369.31 53000.58 88888.00 2020-01-04 18:47:52.410 004 15641.63 369.32 53000.54 88888.00 2020-01-04 18:47:52.910 004 15641.68 369.32 53000.51 88888.00 2020-01-04 18:47:53.410 004 15641.68 369.32 53000.55 88888.00 2020-01-04 18:47:53.910 004 15641.65 369.32 53000.60 88888.00 2020-01-04 18:47:54.410 004 15641.63 369.30 53000.61 88888.00 2020-01-04 18:47:54.910 004 15641.62 369.30 53000.59 88888.00 2020-01-04 18:47:55.410 004 15641.67 369.31 53000.61 88888.00 2020-01-04 18:47:55.910 004 15641.72 369.31 53000.61 88888.00 2020-01-04 18:47:56.410 004 15641.70 369.33 53000.64 88888.00 2020-01-04 18:47:56.910 004 15641.68 369.35 53000.60 88888.00 2020-01-04 18:47:57.410 004 15641.67 369.32 53000.57 88888.00 2020-01-04 18:47:57.910 004 15641.68 369.34 53000.59 88888.00 2020-01-04 18:47:58.410 004 15641.70 369.38 53000.63 88888.00 2020-01-04 18:47:58.910 004 15641.68 369.37 53000.61 88888.00 2020-01-04 18:47:59.410 004 15641.65 369.37 53000.63 88888.00 2020-01-04 18:47:59.910 004 15641.68 369.40 53000.62 88888.00 2020-01-04 18:48:00.410 004 15641.68 369.40 53000.58 88888.00 2020-01-04 18:48:00.910 004 15641.72 369.41 53000.62 88888.00 2020-01-04 18:48:01.410 004 15641.75 369.42 53000.68 88888.00 2020-01-04 18:48:01.910 004 15641.71 369.44 53000.71 88888.00 2020-01-04 18:48:02.410 004 15641.72 369.47 53000.67 88888.00 2020-01-04 18:48:02.910 004 15641.75 369.46 53000.62 88888.00 2020-01-04 18:48:03.410 004 15641.75 369.41 53000.61 88888.00 2020-01-04 18:48:03.910 004 15641.75 369.40 53000.58 88888.00 2020-01-04 18:48:04.410 004 15641.78 369.44 53000.57 88888.00 2020-01-04 18:48:04.910 004 15641.79 369.49 53000.58 88888.00 2020-01-04 18:48:05.410 004 15641.80 369.50 53000.58 88888.00 2020-01-04 18:48:05.910 004 15641.79 369.51 53000.60 88888.00 2020-01-04 18:48:06.410 004 15641.79 369.47 53000.62 88888.00 2020-01-04 18:48:06.910 004 15641.79 369.46 53000.63 88888.00 2020-01-04 18:48:07.410 004 15641.78 369.49 53000.58 88888.00 2020-01-04 18:48:07.910 004 15641.82 369.47 53000.60 88888.00 2020-01-04 18:48:08.410 004 15641.83 369.50 53000.64 88888.00 2020-01-04 18:48:08.910 004 15641.81 369.49 53000.67 88888.00 2020-01-04 18:48:09.410 004 15641.86 369.48 53000.70 88888.00 2020-01-04 18:48:09.910 004 15641.86 369.50 53000.67 88888.00 2020-01-04 18:48:10.410 004 15641.88 369.50 53000.65 88888.00 2020-01-04 18:48:10.910 004 15641.89 369.49 53000.64 88888.00 2020-01-04 18:48:11.410 004 15641.88 369.44 53000.67 88888.00 2020-01-04 18:48:11.910 004 15641.83 369.44 53000.64 88888.00 2020-01-04 18:48:12.410 004 15641.81 369.47 53000.62 88888.00 2020-01-04 18:48:12.910 004 15641.81 369.47 53000.68 88888.00 2020-01-04 18:48:13.410 004 15641.81 369.50 53000.72 88888.00 2020-01-04 18:48:13.910 004 15641.81 369.52 53000.67 88888.00 2020-01-04 18:48:14.410 004 15641.80 369.51 53000.64 88888.00 2020-01-04 18:48:14.910 004 15641.79 369.51 53000.68 88888.00 2020-01-04 18:48:15.410 004 15641.77 369.51 53000.68 88888.00 2020-01-04 18:48:15.910 004 15641.79 369.50 53000.64 88888.00 2020-01-04 18:48:16.410 004 15641.82 369.56 53000.67 88888.00 2020-01-04 18:48:16.910 004 15641.86 369.54 53000.64 88888.00 2020-01-04 18:48:17.410 004 15641.83 369.51 53000.61 88888.00 2020-01-04 18:48:17.910 004 15641.79 369.50 53000.64 88888.00 2020-01-04 18:48:18.410 004 15641.80 369.52 53000.69 88888.00 2020-01-04 18:48:18.910 004 15641.82 369.51 53000.68 88888.00 2020-01-04 18:48:19.410 004 15641.81 369.51 53000.67 88888.00 2020-01-04 18:48:19.910 004 15641.82 369.52 53000.64 88888.00 2020-01-04 18:48:20.410 004 15641.82 369.55 53000.68 88888.00 2020-01-04 18:48:20.910 004 15641.82 369.51 53000.68 88888.00 2020-01-04 18:48:21.410 004 15641.80 369.51 53000.64 88888.00 2020-01-04 18:48:21.910 004 15641.79 369.55 53000.68 88888.00 2020-01-04 18:48:22.410 004 15641.73 369.54 53000.68 88888.00 2020-01-04 18:48:22.910 004 15641.77 369.55 53000.68 88888.00 2020-01-04 18:48:23.410 004 15641.78 369.54 53000.65 88888.00 2020-01-04 18:48:23.910 004 15641.79 369.57 53000.64 88888.00 2020-01-04 18:48:24.410 004 15641.80 369.56 53000.65 88888.00 2020-01-04 18:48:24.910 004 15641.79 369.57 53000.62 88888.00 2020-01-04 18:48:25.410 004 15641.83 369.60 53000.64 88888.00 2020-01-04 18:48:25.910 004 15641.81 369.63 53000.62 88888.00 2020-01-04 18:48:26.410 004 15641.78 369.59 53000.63 88888.00 2020-01-04 18:48:26.910 004 15641.82 369.61 53000.60 88888.00 2020-01-04 18:48:27.410 004 15641.84 369.61 53000.58 88888.00 2020-01-04 18:48:27.910 004 15641.83 369.64 53000.58 88888.00 2020-01-04 18:48:28.410 004 15641.84 369.65 53000.55 88888.00 2020-01-04 18:48:28.910 004 15641.83 369.67 53000.55 88888.00 2020-01-04 18:48:29.410 004 15641.79 369.66 53000.55 88888.00 2020-01-04 18:48:29.910 004 15641.80 369.67 53000.52 88888.00 2020-01-04 18:48:30.410 004 15641.86 369.67 53000.50 88888.00 2020-01-04 18:48:30.910 004 15641.91 369.67 53000.50 88888.00 2020-01-04 18:48:31.410 004 15641.84 369.69 53000.48 88888.00 2020-01-04 18:48:31.910 004 15641.84 369.72 53000.47 88888.00 2020-01-04 18:48:32.910 004 15641.82 369.67 53000.45 88888.00 2020-01-04 18:48:33.410 004 15641.88 369.63 53000.50 88888.00 2020-01-04 18:48:33.910 004 15641.88 369.60 53000.57 88888.00 2020-01-04 18:48:34.410 004 15641.87 369.63 53000.54 88888.00 2020-01-04 18:48:34.910 004 15641.93 369.65 53000.48 88888.00 2020-01-04 18:48:35.410 004 15641.93 369.70 53000.48 88888.00 2020-01-04 18:48:35.910 004 15641.91 369.73 53000.54 88888.00 2020-01-04 18:48:36.410 004 15641.90 369.70 53000.51 88888.00 2020-01-04 18:48:36.910 004 15641.87 369.69 53000.49 88888.00 2020-01-04 18:48:37.410 004 15641.88 369.70 53000.45 88888.00 2020-01-04 18:48:37.910 004 15641.83 369.74 53000.45 88888.00 2020-01-04 18:48:38.410 004 15641.84 369.70 53000.48 88888.00 2020-01-04 18:48:38.910 004 15641.86 369.72 53000.45 88888.00 2020-01-04 18:48:39.410 004 15641.87 369.75 53000.45 88888.00 2020-01-04 18:48:39.910 004 15641.82 369.76 53000.45 88888.00 2020-01-04 18:48:40.410 004 15641.81 369.82 53000.47 88888.00 2020-01-04 18:48:40.910 004 15641.84 369.81 53000.49 88888.00 2020-01-04 18:48:41.410 004 15641.84 369.78 53000.50 88888.00 2020-01-04 18:48:41.910 004 15641.81 369.80 53000.48 88888.00 2020-01-04 18:48:42.910 004 15641.87 369.80 53000.50 88888.00 2020-01-04 18:48:43.410 004 15641.90 369.77 53000.52 88888.00 2020-01-04 18:48:43.910 004 15641.92 369.80 53000.52 88888.00 2020-01-04 18:48:44.410 004 15641.90 369.83 53000.56 88888.00 2020-01-04 18:48:44.910 004 15641.89 369.80 53000.57 88888.00 2020-01-04 18:48:45.410 004 15641.92 369.80 53000.54 88888.00 2020-01-04 18:48:45.910 004 15641.92 369.76 53000.48 88888.00 2020-01-04 18:48:46.410 004 15641.92 369.77 53000.48 88888.00 2020-01-04 18:48:46.910 004 15641.88 369.81 53000.44 88888.00 2020-01-04 18:48:47.410 004 15641.87 369.84 53000.48 88888.00 2020-01-04 18:48:47.910 004 15641.91 369.82 53000.45 88888.00 2020-01-04 18:48:48.410 004 15641.90 369.83 53000.42 88888.00 2020-01-04 18:48:48.910 004 15641.91 369.86 53000.48 88888.00 2020-01-04 18:48:49.410 004 15641.89 369.87 53000.44 88888.00 2020-01-04 18:48:49.910 004 15641.91 369.85 53000.48 88888.00 2020-01-04 18:48:50.410 004 15641.89 369.86 53000.43 88888.00 2020-01-04 18:48:50.910 004 15641.95 369.89 53000.38 88888.00 2020-01-04 18:48:51.410 004 15641.98 369.91 53000.41 88888.00 2020-01-04 18:48:51.910 004 15641.99 369.89 53000.47 88888.00 2020-01-04 18:48:52.410 004 15642.00 369.90 53000.43 88888.00 2020-01-04 18:48:52.910 004 15641.97 369.89 53000.37 88888.00 2020-01-04 18:48:53.410 004 15642.00 369.91 53000.35 88888.00 2020-01-04 18:48:53.910 004 15642.02 369.89 53000.33 88888.00 2020-01-04 18:48:54.410 004 15641.99 369.90 53000.33 88888.00 2020-01-04 18:48:54.910 004 15642.01 369.92 53000.37 88888.00 2020-01-04 18:48:55.410 004 15642.04 369.92 53000.38 88888.00 2020-01-04 18:48:55.910 004 15642.05 369.90 53000.38 88888.00 2020-01-04 18:48:56.410 004 15642.06 369.91 53000.38 88888.00 2020-01-04 18:48:56.910 004 15642.06 369.91 53000.38 88888.00 2020-01-04 18:48:57.410 004 15642.11 369.91 53000.40 88888.00 2020-01-04 18:48:57.910 004 15642.13 369.92 53000.38 88888.00 2020-01-04 18:48:58.410 004 15642.14 369.90 53000.35 88888.00 2020-01-04 18:48:58.910 004 15642.17 369.89 53000.31 88888.00 2020-01-04 18:48:59.410 004 15642.16 369.90 53000.36 88888.00 2020-01-04 18:48:59.910 004 15642.13 369.87 53000.37 88888.00 2020-01-04 18:49:00.410 004 15642.07 369.87 53000.38 88888.00 2020-01-04 18:49:00.910 004 15642.06 369.86 53000.35 88888.00 2020-01-04 18:49:01.410 004 15642.09 369.83 53000.37 88888.00 2020-01-04 18:49:01.910 004 15642.11 369.82 53000.36 88888.00 2020-01-04 18:49:02.410 004 15642.15 369.83 53000.35 88888.00 2020-01-04 18:49:02.910 004 15642.17 369.83 53000.34 88888.00 2020-01-04 18:49:03.410 004 15642.13 369.81 53000.37 88888.00 2020-01-04 18:49:03.910 004 15642.14 369.83 53000.38 88888.00 2020-01-04 18:49:04.410 004 15642.13 369.85 53000.41 88888.00 2020-01-04 18:49:04.910 004 15642.10 369.84 53000.39 88888.00 2020-01-04 18:49:05.410 004 15642.14 369.82 53000.38 88888.00 2020-01-04 18:49:05.910 004 15642.20 369.82 53000.35 88888.00 2020-01-04 18:49:06.410 004 15642.22 369.81 53000.35 88888.00 2020-01-04 18:49:06.910 004 15642.23 369.80 53000.33 88888.00 2020-01-04 18:49:07.410 004 15642.22 369.75 53000.30 88888.00 2020-01-04 18:49:07.910 004 15642.22 369.73 53000.31 88888.00 2020-01-04 18:49:08.410 004 15642.19 369.70 53000.31 88888.00 2020-01-04 18:49:08.910 004 15642.24 369.70 53000.33 88888.00 2020-01-04 18:49:09.410 004 15642.24 369.74 53000.36 88888.00 2020-01-04 18:49:09.910 004 15642.23 369.77 53000.40 88888.00 2020-01-04 18:49:10.410 004 15642.24 369.74 53000.37 88888.00 2020-01-04 18:49:10.910 004 15642.25 369.69 53000.35 88888.00 2020-01-04 18:49:11.410 004 15642.31 369.73 53000.34 88888.00 2020-01-04 18:49:11.910 004 15642.33 369.77 53000.35 88888.00 2020-01-04 18:49:12.410 004 15642.28 369.75 53000.36 88888.00 2020-01-04 18:49:12.910 004 15642.33 369.75 53000.36 88888.00 2020-01-04 18:49:13.410 004 15642.37 369.74 53000.39 88888.00 2020-01-04 18:49:14.410 004 15642.37 369.67 53000.33 88888.00 2020-01-04 18:49:14.910 004 15642.38 369.68 53000.28 88888.00 2020-01-04 18:49:15.410 004 15642.33 369.69 53000.29 88888.00 2020-01-04 18:49:15.910 004 15642.37 369.69 53000.31 88888.00 2020-01-04 18:49:16.410 004 15642.36 369.66 53000.25 88888.00 2020-01-04 18:49:16.910 004 15642.35 369.66 53000.24 88888.00 2020-01-04 18:49:17.410 004 15642.41 369.69 53000.24 88888.00 2020-01-04 18:49:17.910 004 15642.45 369.68 53000.25 88888.00 2020-01-04 18:49:18.410 004 15642.49 369.67 53000.30 88888.00 2020-01-04 18:49:18.910 004 15642.50 369.68 53000.31 88888.00 2020-01-04 18:49:19.410 004 15642.51 369.67 53000.24 88888.00 2020-01-04 18:49:19.910 004 15642.55 369.68 53000.22 88888.00 2020-01-04 18:49:20.410 004 15642.58 369.69 53000.31 88888.00 2020-01-04 18:49:20.910 004 15642.53 369.64 53000.31 88888.00 2020-01-04 18:49:21.410 004 15642.49 369.64 53000.25 88888.00 2020-01-04 18:49:21.910 004 15642.47 369.66 53000.25 88888.00 2020-01-04 18:49:22.410 004 15642.47 369.64 53000.22 88888.00 2020-01-04 18:49:22.910 004 15642.54 369.63 53000.17 88888.00 2020-01-04 18:49:23.410 004 15642.59 369.65 53000.20 88888.00 2020-01-04 18:49:23.910 004 15642.58 369.67 53000.20 88888.00 2020-01-04 18:49:24.410 004 15642.58 369.63 53000.18 88888.00 2020-01-04 18:49:24.910 004 15642.53 369.64 53000.20 88888.00 2020-01-04 18:49:25.410 004 15642.56 369.66 53000.17 88888.00 2020-01-04 18:49:25.910 004 15642.54 369.67 53000.16 88888.00 2020-01-04 18:49:26.410 004 15642.59 369.68 53000.17 88888.00 2020-01-04 18:49:26.910 004 15642.62 369.67 53000.16 88888.00 2020-01-04 18:49:27.410 004 15642.61 369.67 53000.14 88888.00 2020-01-04 18:49:27.910 004 15642.65 369.69 53000.11 88888.00 2020-01-04 18:49:28.410 004 15642.63 369.68 53000.12 88888.00 2020-01-04 18:49:28.910 004 15642.68 369.64 53000.10 88888.00 2020-01-04 18:49:29.410 004 15642.59 369.58 53000.09 88888.00 2020-01-04 18:49:29.910 004 15642.62 369.61 53000.14 88888.00 2020-01-04 18:49:30.410 004 15642.65 369.60 53000.16 88888.00 2020-01-04 18:49:30.910 004 15642.63 369.58 53000.16 88888.00 2020-01-04 18:49:31.410 004 15642.63 369.61 53000.10 88888.00 2020-01-04 18:49:31.910 004 15642.65 369.65 53000.08 88888.00 2020-01-04 18:49:32.410 004 15642.71 369.68 53000.05 88888.00 2020-01-04 18:49:32.910 004 15642.70 369.74 53000.07 88888.00 2020-01-04 18:49:33.410 004 15642.74 369.70 53000.04 88888.00 2020-01-04 18:49:33.910 004 15642.73 369.69 53000.08 88888.00 2020-01-04 18:49:34.410 004 15642.76 369.68 53000.05 88888.00 2020-01-04 18:49:34.910 004 15642.78 369.69 53000.05 88888.00 2020-01-04 18:49:35.410 004 15642.74 369.70 53000.02 88888.00 2020-01-04 18:49:35.910 004 15642.72 369.74 53000.05 88888.00 2020-01-04 18:49:36.410 004 15642.70 369.72 53000.09 88888.00 2020-01-04 18:49:36.910 004 15642.73 369.67 53000.05 88888.00 2020-01-04 18:49:37.410 004 15642.78 369.68 53000.05 88888.00 2020-01-04 18:49:37.910 004 15642.80 369.69 53000.03 88888.00 2020-01-04 18:49:38.410 004 15642.79 369.69 53000.03 88888.00 2020-01-04 18:49:38.910 004 15642.78 369.70 53000.05 88888.00 2020-01-04 18:49:39.410 004 15642.77 369.69 53000.05 88888.00 2020-01-04 18:49:39.910 004 15642.73 369.74 53000.05 88888.00 2020-01-04 18:49:40.410 004 15642.70 369.74 53000.04 88888.00 2020-01-04 18:49:40.910 004 15642.72 369.74 53000.04 88888.00 2020-01-04 18:49:41.410 004 15642.70 369.72 53000.04 88888.00 2020-01-04 18:49:41.910 004 15642.74 369.70 53000.05 88888.00 2020-01-04 18:49:42.410 004 15642.72 369.76 53000.03 88888.00 2020-01-04 18:49:42.910 004 15642.68 369.81 53000.03 88888.00 2020-01-04 18:49:43.410 004 15642.68 369.78 53000.03 88888.00 2020-01-04 18:49:43.910 004 15642.72 369.75 53000.05 88888.00 2020-01-04 18:49:44.410 004 15642.73 369.74 53000.14 88888.00 2020-01-04 18:49:44.910 004 15642.72 369.74 53000.11 88888.00 2020-01-04 18:49:45.910 004 15642.73 369.77 53000.11 88888.00 2020-01-04 18:49:46.410 004 15642.74 369.80 53000.12 88888.00 2020-01-04 18:49:46.910 004 15642.71 369.85 53000.10 88888.00 2020-01-04 18:49:47.410 004 15642.68 369.87 53000.12 88888.00 2020-01-04 18:49:47.910 004 15642.64 369.87 53000.13 88888.00 2020-01-04 18:49:48.410 004 15642.70 369.87 53000.12 88888.00 2020-01-04 18:49:48.910 004 15642.65 369.87 53000.14 88888.00 2020-01-04 18:49:49.410 004 15642.67 369.86 53000.18 88888.00 2020-01-04 18:49:49.910 004 15642.65 369.87 53000.14 88888.00 2020-01-04 18:49:50.410 004 15642.62 369.87 53000.10 88888.00 2020-01-04 18:49:50.910 004 15642.58 369.87 53000.15 88888.00 2020-01-04 18:49:51.410 004 15642.56 369.84 53000.13 88888.00 2020-01-04 18:49:51.910 004 15642.60 369.87 53000.17 88888.00 2020-01-04 18:49:52.410 004 15642.58 369.92 53000.20 88888.00 2020-01-04 18:49:52.910 004 15642.60 369.93 53000.13 88888.00 2020-01-04 18:49:53.410 004 15642.61 369.90 53000.08 88888.00 2020-01-04 18:49:53.910 004 15642.58 369.87 53000.12 88888.00 2020-01-04 18:49:54.410 004 15642.56 369.87 53000.16 88888.00 2020-01-04 18:49:54.910 004 15642.59 369.91 53000.15 88888.00 2020-01-04 18:49:55.910 004 15642.56 369.92 53000.20 88888.00 2020-01-04 18:49:56.410 004 15642.51 369.93 53000.19 88888.00 2020-01-04 18:49:56.910 004 15642.50 369.93 53000.22 88888.00 2020-01-04 18:49:57.410 004 15642.50 369.95 53000.22 88888.00 2020-01-04 18:49:57.910 004 15642.50 369.95 53000.18 88888.00 2020-01-04 18:49:58.410 004 15642.49 369.95 53000.19 88888.00 2020-01-04 18:49:58.910 004 15642.47 369.96 53000.22 88888.00 2020-01-04 18:49:59.410 004 15642.49 369.94 53000.24 88888.00 2020-01-04 18:49:59.910 004 15642.52 369.93 53000.24 88888.00 2020-01-04 18:50:00.410 004 15642.45 369.91 53000.30 88888.00 2020-01-04 18:50:00.910 004 15642.37 369.93 53000.30 88888.00 2020-01-04 18:50:01.410 004 15642.46 369.93 53000.28 88888.00 2020-01-04 18:50:01.910 004 15642.47 369.94 53000.33 88888.00 2020-01-04 18:50:02.410 004 15642.43 369.93 53000.33 88888.00 2020-01-04 18:50:02.910 004 15642.35 369.96 53000.29 88888.00 2020-01-04 18:50:03.910 004 15642.36 370.00 53000.29 88888.00 2020-01-04 18:50:04.410 004 15642.38 369.98 53000.28 88888.00 2020-01-04 18:50:04.910 004 15642.36 369.94 53000.25 88888.00 2020-01-04 18:50:05.410 004 15642.33 369.95 53000.31 88888.00 2020-01-04 18:50:05.910 004 15642.28 369.95 53000.27 88888.00 2020-01-04 18:50:06.410 004 15642.29 369.91 53000.29 88888.00 2020-01-04 18:50:06.910 004 15642.32 369.91 53000.34 88888.00 2020-01-04 18:50:07.410 004 15642.33 369.96 53000.36 88888.00 2020-01-04 18:50:07.910 004 15642.31 369.96 53000.34 88888.00 2020-01-04 18:50:08.410 004 15642.32 369.93 53000.34 88888.00 2020-01-04 18:50:08.910 004 15642.36 369.94 53000.36 88888.00 2020-01-04 18:50:09.410 004 15642.34 369.93 53000.34 88888.00 2020-01-04 18:50:09.910 004 15642.32 369.96 53000.37 88888.00 2020-01-04 18:50:10.410 004 15642.35 369.98 53000.44 88888.00 2020-01-04 18:50:10.910 004 15642.35 369.93 53000.43 88888.00 2020-01-04 18:50:11.410 004 15642.32 369.92 53000.41 88888.00 2020-01-04 18:50:11.910 004 15642.27 369.93 53000.40 88888.00 2020-01-04 18:50:12.410 004 15642.28 369.95 53000.40 88888.00 2020-01-04 18:50:12.910 004 15642.31 369.95 53000.41 88888.00 2020-01-04 18:50:13.410 004 15642.31 369.94 53000.42 88888.00 2020-01-04 18:50:13.910 004 15642.35 369.94 53000.43 88888.00 2020-01-04 18:50:14.410 004 15642.33 369.93 53000.48 88888.00 2020-01-04 18:50:14.910 004 15642.31 369.91 53000.45 88888.00 2020-01-04 18:50:15.410 004 15642.31 369.89 53000.45 88888.00 2020-01-04 18:50:15.910 004 15642.31 369.90 53000.43 88888.00 2020-01-04 18:50:16.410 004 15642.27 369.92 53000.44 88888.00 2020-01-04 18:50:16.910 004 15642.31 369.94 53000.52 88888.00 2020-01-04 18:50:17.410 004 15642.31 369.95 53000.45 88888.00 2020-01-04 18:50:17.910 004 15642.28 369.91 53000.49 88888.00 2020-01-04 18:50:18.410 004 15642.27 369.89 53000.52 88888.00 2020-01-04 18:50:18.910 004 15642.29 369.86 53000.50 88888.00 2020-01-04 18:50:19.410 004 15642.28 369.87 53000.50 88888.00 2020-01-04 18:50:19.910 004 15642.28 369.94 53000.50 88888.00 2020-01-04 18:50:20.410 004 15642.33 369.94 53000.53 88888.00 2020-01-04 18:50:20.910 004 15642.33 369.89 53000.52 88888.00 2020-01-04 18:50:21.410 004 15642.31 369.89 53000.51 88888.00 2020-01-04 18:50:21.910 004 15642.32 369.90 53000.47 88888.00 2020-01-04 18:50:22.410 004 15642.35 369.92 53000.44 88888.00 2020-01-04 18:50:22.910 004 15642.34 369.87 53000.47 88888.00 2020-01-04 18:50:23.410 004 15642.36 369.87 53000.51 88888.00 2020-01-04 18:50:23.910 004 15642.43 369.89 53000.52 88888.00 2020-01-04 18:50:24.410 004 15642.42 369.89 53000.55 88888.00 2020-01-04 18:50:24.910 004 15642.37 369.87 53000.50 88888.00 2020-01-04 18:50:25.410 004 15642.37 369.85 53000.55 88888.00 2020-01-04 18:50:25.910 004 15642.40 369.85 53000.60 88888.00 2020-01-04 18:50:26.410 004 15642.41 369.84 53000.54 88888.00 2020-01-04 18:50:27.410 004 15642.41 369.82 53000.44 88888.00 2020-01-04 18:50:27.910 004 15642.38 369.82 53000.48 88888.00 2020-01-04 18:50:28.410 004 15642.38 369.85 53000.48 88888.00 2020-01-04 18:50:28.910 004 15642.40 369.84 53000.49 88888.00 2020-01-04 18:50:29.410 004 15642.37 369.81 53000.57 88888.00 2020-01-04 18:50:29.910 004 15642.40 369.82 53000.56 88888.00 2020-01-04 18:50:30.410 004 15642.42 369.81 53000.53 88888.00 2020-01-04 18:50:30.910 004 15642.44 369.80 53000.57 88888.00 2020-01-04 18:50:31.410 004 15642.46 369.78 53000.56 88888.00 2020-01-04 18:50:31.910 004 15642.50 369.78 53000.52 88888.00 2020-01-04 18:50:32.410 004 15642.49 369.76 53000.55 88888.00 2020-01-04 18:50:32.910 004 15642.50 369.78 53000.56 88888.00 2020-01-04 18:50:33.410 004 15642.46 369.78 53000.49 88888.00 2020-01-04 18:50:33.910 004 15642.42 369.80 53000.51 88888.00 2020-01-04 18:50:34.410 004 15642.47 369.82 53000.55 88888.00 2020-01-04 18:50:34.910 004 15642.54 369.85 53000.55 88888.00 2020-01-04 18:50:35.410 004 15642.55 369.83 53000.59 88888.00 2020-01-04 18:50:35.910 004 15642.55 369.85 53000.61 88888.00 2020-01-04 18:50:36.410 004 15642.50 369.87 53000.65 88888.00 2020-01-04 18:50:36.910 004 15642.52 369.89 53000.62 88888.00 2020-01-04 18:50:37.410 004 15642.53 369.93 53000.62 88888.00 2020-01-04 18:50:37.910 004 15642.56 369.92 53000.62 88888.00 2020-01-04 18:50:38.410 004 15642.58 369.91 53000.61 88888.00 2020-01-04 18:50:38.910 004 15642.56 369.91 53000.65 88888.00 2020-01-04 18:50:39.410 004 15642.56 369.91 53000.61 88888.00 2020-01-04 18:50:39.910 004 15642.55 369.89 53000.59 88888.00 2020-01-04 18:50:40.410 004 15642.53 369.87 53000.55 88888.00 2020-01-04 18:50:40.910 004 15642.56 369.85 53000.56 88888.00 2020-01-04 18:50:41.410 004 15642.60 369.85 53000.60 88888.00 2020-01-04 18:50:41.910 004 15642.58 369.85 53000.58 88888.00 2020-01-04 18:50:42.410 004 15642.56 369.90 53000.59 88888.00 2020-01-04 18:50:42.910 004 15642.59 369.92 53000.57 88888.00 2020-01-04 18:50:43.410 004 15642.62 369.93 53000.58 88888.00 2020-01-04 18:50:43.910 004 15642.62 369.89 53000.58 88888.00 2020-01-04 18:50:44.410 004 15642.60 369.90 53000.60 88888.00 2020-01-04 18:50:44.910 004 15642.56 369.89 53000.59 88888.00 2020-01-04 18:50:45.410 004 15642.60 369.87 53000.58 88888.00 2020-01-04 18:50:45.910 004 15642.61 369.90 53000.57 88888.00 2020-01-04 18:50:46.410 004 15642.69 369.89 53000.58 88888.00 2020-01-04 18:50:46.910 004 15642.70 369.87 53000.61 88888.00 2020-01-04 18:50:47.410 004 15642.69 369.90 53000.64 88888.00 2020-01-04 18:50:47.910 004 15642.69 369.94 53000.59 88888.00 2020-01-04 18:50:48.410 004 15642.74 369.96 53000.58 88888.00 2020-01-04 18:50:48.910 004 15642.80 369.99 53000.61 88888.00 2020-01-04 18:50:49.410 004 15642.81 370.01 53000.57 88888.00 2020-01-04 18:50:49.910 004 15642.82 370.06 53000.61 88888.00 2020-01-04 18:50:50.410 004 15642.81 370.06 53000.64 88888.00 2020-01-04 18:50:50.910 004 15642.85 370.11 53000.67 88888.00 2020-01-04 18:50:51.410 004 15642.83 370.10 53000.64 88888.00 2020-01-04 18:50:51.910 004 15642.86 370.09 53000.60 88888.00 2020-01-04 18:50:52.410 004 15642.86 370.11 53000.61 88888.00 2020-01-04 18:50:52.910 004 15642.85 370.13 53000.63 88888.00 2020-01-04 18:50:53.410 004 15642.87 370.13 53000.63 88888.00 2020-01-04 18:50:53.910 004 15642.88 370.13 53000.58 88888.00 2020-01-04 18:50:54.410 004 15642.87 370.16 53000.53 88888.00 2020-01-04 18:50:54.910 004 15642.88 370.19 53000.53 88888.00 2020-01-04 18:50:55.410 004 15642.90 370.17 53000.53 88888.00 2020-01-04 18:50:55.910 004 15642.89 370.16 53000.53 88888.00 2020-01-04 18:50:56.410 004 15642.91 370.20 53000.56 88888.00 2020-01-04 18:50:56.910 004 15642.89 370.21 53000.59 88888.00 2020-01-04 18:50:57.410 004 15642.96 370.23 53000.60 88888.00 2020-01-04 18:50:57.910 004 15642.94 370.24 53000.59 88888.00 2020-01-04 18:50:59.410 004 15642.99 370.21 53000.64 88888.00 2020-01-04 18:50:59.910 004 15642.98 370.24 53000.63 88888.00 2020-01-04 18:51:00.410 004 15643.03 370.27 53000.60 88888.00 2020-01-04 18:51:00.910 004 15642.97 370.29 53000.61 88888.00 2020-01-04 18:51:01.410 004 15642.97 370.29 53000.62 88888.00 2020-01-04 18:51:01.910 004 15643.00 370.27 53000.64 88888.00 2020-01-04 18:51:02.410 004 15643.00 370.24 53000.61 88888.00 2020-01-04 18:51:02.910 004 15642.98 370.24 53000.61 88888.00 2020-01-04 18:51:03.410 004 15642.97 370.25 53000.58 88888.00 2020-01-04 18:51:03.910 004 15642.94 370.27 53000.61 88888.00 2020-01-04 18:51:04.410 004 15642.95 370.28 53000.64 88888.00 2020-01-04 18:51:04.910 004 15642.94 370.30 53000.65 88888.00 2020-01-04 18:51:05.410 004 15642.92 370.32 53000.60 88888.00 2020-01-04 18:51:05.910 004 15642.90 370.28 53000.58 88888.00 2020-01-04 18:51:06.410 004 15642.91 370.27 53000.64 88888.00 2020-01-04 18:51:06.910 004 15642.91 370.26 53000.69 88888.00 2020-01-04 18:51:07.410 004 15642.91 370.28 53000.68 88888.00 2020-01-04 18:51:07.910 004 15642.94 370.33 53000.70 88888.00 2020-01-04 18:51:08.410 004 15642.92 370.30 53000.72 88888.00 2020-01-04 18:51:08.910 004 15642.94 370.32 53000.71 88888.00 2020-01-04 18:51:09.410 004 15642.92 370.30 53000.70 88888.00 2020-01-04 18:51:09.910 004 15642.95 370.34 53000.69 88888.00 2020-01-04 18:51:10.410 004 15642.94 370.36 53000.70 88888.00 2020-01-04 18:51:10.910 004 15642.89 370.34 53000.70 88888.00 2020-01-04 18:51:11.410 004 15642.90 370.36 53000.67 88888.00 2020-01-04 18:51:11.910 004 15642.91 370.35 53000.68 88888.00 2020-01-04 18:51:12.410 004 15642.91 370.38 53000.61 88888.00 2020-01-04 18:51:12.910 004 15642.89 370.36 53000.57 88888.00 2020-01-04 18:51:13.410 004 15642.92 370.34 53000.58 88888.00 2020-01-04 18:51:13.910 004 15642.92 370.41 53000.57 88888.00 2020-01-04 18:51:14.410 004 15642.95 370.42 53000.54 88888.00 2020-01-04 18:51:14.910 004 15642.98 370.41 53000.56 88888.00 2020-01-04 18:51:15.410 004 15642.98 370.42 53000.64 88888.00 2020-01-04 18:51:15.910 004 15642.97 370.45 53000.64 88888.00 2020-01-04 18:51:16.910 004 15642.98 370.51 53000.58 88888.00 2020-01-04 18:51:17.410 004 15642.99 370.55 53000.55 88888.00 2020-01-04 18:51:17.910 004 15642.97 370.56 53000.51 88888.00 2020-01-04 18:51:18.410 004 15642.95 370.55 53000.54 88888.00 2020-01-04 18:51:18.910 004 15642.92 370.55 53000.56 88888.00 2020-01-04 18:51:19.410 004 15642.95 370.54 53000.60 88888.00 2020-01-04 18:51:19.910 004 15642.99 370.55 53000.61 88888.00 2020-01-04 18:51:20.410 004 15642.97 370.63 53000.60 88888.00 2020-01-04 18:51:20.910 004 15642.95 370.68 53000.61 88888.00 2020-01-04 18:51:21.410 004 15642.98 370.69 53000.60 88888.00 2020-01-04 18:51:21.910 004 15642.98 370.71 53000.60 88888.00 2020-01-04 18:51:22.410 004 15642.98 370.71 53000.62 88888.00 2020-01-04 18:51:22.910 004 15642.98 370.71 53000.68 88888.00 2020-01-04 18:51:23.410 004 15642.98 370.73 53000.65 88888.00 2020-01-04 18:51:23.910 004 15643.00 370.77 53000.64 88888.00 2020-01-04 18:51:24.410 004 15642.97 370.77 53000.64 88888.00 2020-01-04 18:51:24.910 004 15642.96 370.78 53000.67 88888.00 2020-01-04 18:51:25.410 004 15642.91 370.78 53000.69 88888.00 2020-01-04 18:51:25.910 004 15642.91 370.78 53000.69 88888.00 2020-01-04 18:51:26.410 004 15642.92 370.78 53000.69 88888.00 2020-01-04 18:51:26.910 004 15642.95 370.76 53000.73 88888.00 2020-01-04 18:51:27.410 004 15642.98 370.76 53000.71 88888.00 2020-01-04 18:51:27.910 004 15642.98 370.76 53000.70 88888.00 2020-01-04 18:51:28.410 004 15642.94 370.76 53000.71 88888.00 2020-01-04 18:51:28.910 004 15642.94 370.78 53000.72 88888.00 2020-01-04 18:51:29.410 004 15642.94 370.81 53000.70 88888.00 2020-01-04 18:51:29.910 004 15642.94 370.79 53000.64 88888.00 2020-01-04 18:51:30.410 004 15642.88 370.81 53000.67 88888.00 2020-01-04 18:51:30.910 004 15642.90 370.79 53000.59 88888.00 2020-01-04 18:51:31.410 004 15642.96 370.79 53000.54 88888.00 2020-01-04 18:51:31.910 004 15642.94 370.84 53000.57 88888.00 2020-01-04 18:51:32.410 004 15642.95 370.85 53000.59 88888.00 2020-01-04 18:51:32.910 004 15642.91 370.81 53000.61 88888.00 2020-01-04 18:51:33.410 004 15642.89 370.82 53000.63 88888.00 2020-01-04 18:51:33.910 004 15642.89 370.82 53000.58 88888.00 2020-01-04 18:51:34.410 004 15642.88 370.82 53000.60 88888.00 2020-01-04 18:51:34.910 004 15642.89 370.87 53000.67 88888.00 2020-01-04 18:51:35.410 004 15642.91 370.87 53000.70 88888.00 2020-01-04 18:51:35.910 004 15642.92 370.90 53000.65 88888.00 2020-01-04 18:51:36.410 004 15642.91 370.95 53000.63 88888.00 2020-01-04 18:51:36.911 004 15642.87 370.95 53000.61 88888.00 2020-01-04 18:51:37.411 004 15642.87 370.91 53000.56 88888.00 2020-01-04 18:51:37.911 004 15642.87 370.90 53000.55 88888.00 2020-01-04 18:51:38.411 004 15642.82 370.91 53000.57 88888.00 2020-01-04 18:51:38.911 004 15642.82 370.95 53000.62 88888.00 2020-01-04 18:51:39.411 004 15642.81 370.98 53000.59 88888.00 2020-01-04 18:51:40.411 004 15642.78 370.96 53000.62 88888.00 2020-01-04 18:51:40.911 004 15642.76 370.97 53000.59 88888.00 2020-01-04 18:51:41.411 004 15642.74 371.01 53000.59 88888.00 2020-01-04 18:51:41.911 004 15642.69 370.97 53000.57 88888.00 2020-01-04 18:51:42.411 004 15642.68 371.01 53000.62 88888.00 2020-01-04 18:51:42.911 004 15642.67 371.02 53000.62 88888.00 2020-01-04 18:51:43.411 004 15642.67 371.01 53000.60 88888.00 2020-01-04 18:51:43.911 004 15642.65 371.05 53000.59 88888.00 2020-01-04 18:51:44.411 004 15642.62 371.06 53000.63 88888.00 2020-01-04 18:51:44.911 004 15642.62 371.04 53000.62 88888.00 2020-01-04 18:51:45.411 004 15642.62 371.05 53000.60 88888.00 2020-01-04 18:51:45.911 004 15642.60 371.07 53000.55 88888.00 2020-01-04 18:51:46.411 004 15642.58 371.07 53000.59 88888.00 2020-01-04 18:51:46.911 004 15642.58 371.07 53000.62 88888.00 2020-01-04 18:51:47.411 004 15642.56 371.07 53000.62 88888.00 2020-01-04 18:51:47.911 004 15642.55 371.08 53000.69 88888.00 2020-01-04 18:51:48.411 004 15642.53 371.10 53000.65 88888.00 2020-01-04 18:51:48.911 004 15642.56 371.07 53000.63 88888.00 2020-01-04 18:51:49.411 004 15642.56 371.10 53000.61 88888.00 2020-01-04 18:51:50.411 004 15642.50 371.11 53000.65 88888.00 2020-01-04 18:51:50.911 004 15642.50 371.11 53000.64 88888.00 2020-01-04 18:51:51.411 004 15642.53 371.11 53000.63 88888.00 2020-01-04 18:51:51.911 004 15642.53 371.12 53000.62 88888.00 2020-01-04 18:51:52.411 004 15642.53 371.13 53000.60 88888.00 2020-01-04 18:51:52.911 004 15642.53 371.14 53000.52 88888.00 2020-01-04 18:51:53.411 004 15642.54 371.16 53000.50 88888.00 2020-01-04 18:51:53.911 004 15642.49 371.16 53000.49 88888.00 2020-01-04 18:51:54.411 004 15642.46 371.12 53000.50 88888.00 2020-01-04 18:51:54.911 004 15642.46 371.11 53000.50 88888.00 2020-01-04 18:51:55.411 004 15642.52 371.15 53000.47 88888.00 2020-01-04 18:51:55.911 004 15642.52 371.19 53000.51 88888.00 2020-01-04 18:51:56.411 004 15642.54 371.16 53000.52 88888.00 2020-01-04 18:51:56.911 004 15642.56 371.12 53000.53 88888.00 2020-01-04 18:51:57.411 004 15642.51 371.10 53000.57 88888.00 2020-01-04 18:51:57.911 004 15642.56 371.11 53000.57 88888.00 2020-01-04 18:51:58.411 004 15642.55 371.12 53000.50 88888.00 2020-01-04 18:51:58.911 004 15642.52 371.11 53000.48 88888.00 2020-01-04 18:51:59.411 004 15642.53 371.16 53000.50 88888.00 2020-01-04 18:51:59.911 004 15642.55 371.16 53000.54 88888.00 2020-01-04 18:52:00.411 004 15642.54 371.16 53000.52 88888.00 2020-01-04 18:52:00.911 004 15642.53 371.16 53000.48 88888.00 2020-01-04 18:52:01.411 004 15642.54 371.17 53000.48 88888.00 2020-01-04 18:52:01.911 004 15642.54 371.19 53000.51 88888.00 2020-01-04 18:52:02.411 004 15642.58 371.19 53000.49 88888.00 2020-01-04 18:52:02.911 004 15642.56 371.17 53000.52 88888.00 2020-01-04 18:52:03.411 004 15642.51 371.19 53000.58 88888.00 2020-01-04 18:52:03.911 004 15642.52 371.17 53000.62 88888.00 2020-01-04 18:52:04.411 004 15642.56 371.19 53000.60 88888.00 2020-01-04 18:52:04.911 004 15642.51 371.17 53000.58 88888.00 2020-01-04 18:52:05.411 004 15642.50 371.19 53000.60 88888.00 2020-01-04 18:52:05.911 004 15642.50 371.20 53000.62 88888.00 2020-01-04 18:52:06.411 004 15642.52 371.22 53000.65 88888.00 2020-01-04 18:52:06.911 004 15642.53 371.21 53000.70 88888.00 2020-01-04 18:52:07.411 004 15642.53 371.22 53000.61 88888.00 2020-01-04 18:52:07.911 004 15642.51 371.24 53000.60 88888.00 2020-01-04 18:52:08.411 004 15642.52 371.24 53000.63 88888.00 2020-01-04 18:52:08.911 004 15642.51 371.24 53000.64 88888.00 2020-01-04 18:52:09.411 004 15642.51 371.28 53000.59 88888.00 2020-01-04 18:52:09.911 004 15642.52 371.25 53000.52 88888.00 2020-01-04 18:52:10.411 004 15642.52 371.27 53000.55 88888.00 2020-01-04 18:52:10.911 004 15642.54 371.25 53000.49 88888.00 2020-01-04 18:52:11.411 004 15642.53 371.23 53000.49 88888.00 2020-01-04 18:52:11.911 004 15642.52 371.21 53000.50 88888.00 2020-01-04 18:52:12.411 004 15642.52 371.24 53000.49 88888.00 2020-01-04 18:52:12.911 004 15642.54 371.22 53000.49 88888.00 2020-01-04 18:52:13.411 004 15642.54 371.20 53000.55 88888.00 2020-01-04 18:52:13.911 004 15642.51 371.20 53000.49 88888.00 2020-01-04 18:52:14.411 004 15642.51 371.21 53000.49 88888.00 2020-01-04 18:52:14.911 004 15642.56 371.20 53000.48 88888.00 2020-01-04 18:52:15.411 004 15642.58 371.19 53000.44 88888.00 2020-01-04 18:52:15.911 004 15642.55 371.16 53000.42 88888.00 2020-01-04 18:52:16.411 004 15642.54 371.16 53000.44 88888.00 2020-01-04 18:52:16.911 004 15642.52 371.19 53000.39 88888.00 2020-01-04 18:52:17.411 004 15642.58 371.16 53000.40 88888.00 2020-01-04 18:52:17.911 004 15642.59 371.14 53000.41 88888.00 2020-01-04 18:52:18.411 004 15642.61 371.14 53000.40 88888.00 2020-01-04 18:52:18.911 004 15642.63 371.11 53000.39 88888.00 2020-01-04 18:52:19.411 004 15642.64 371.10 53000.39 88888.00 2020-01-04 18:52:19.911 004 15642.67 371.10 53000.37 88888.00 2020-01-04 18:52:20.411 004 15642.68 371.11 53000.37 88888.00 2020-01-04 18:52:20.911 004 15642.71 371.14 53000.40 88888.00 2020-01-04 18:52:21.411 004 15642.74 371.14 53000.40 88888.00 2020-01-04 18:52:21.911 004 15642.73 371.11 53000.38 88888.00 2020-01-04 18:52:22.411 004 15642.73 371.11 53000.37 88888.00 2020-01-04 18:52:22.911 004 15642.76 371.14 53000.36 88888.00 2020-01-04 18:52:23.411 004 15642.80 371.12 53000.36 88888.00 2020-01-04 18:52:23.911 004 15642.83 371.14 53000.33 88888.00 2020-01-04 18:52:24.411 004 15642.87 371.15 53000.33 88888.00 2020-01-04 18:52:24.911 004 15642.87 371.15 53000.36 88888.00 2020-01-04 18:52:25.411 004 15642.85 371.15 53000.33 88888.00 2020-01-04 18:52:25.911 004 15642.88 371.15 53000.31 88888.00 2020-01-04 18:52:26.411 004 15642.91 371.14 53000.30 88888.00 2020-01-04 18:52:26.911 004 15642.96 371.14 53000.35 88888.00 2020-01-04 18:52:27.411 004 15642.98 371.14 53000.31 88888.00 2020-01-04 18:52:27.911 004 15643.00 371.13 53000.30 88888.00 2020-01-04 18:52:28.411 004 15643.06 371.15 53000.31 88888.00 2020-01-04 18:52:28.911 004 15643.05 371.17 53000.29 88888.00 2020-01-04 18:52:29.411 004 15643.13 371.19 53000.28 88888.00 2020-01-04 18:52:29.911 004 15643.18 371.20 53000.29 88888.00 2020-01-04 18:52:30.411 004 15643.19 371.20 53000.29 88888.00 2020-01-04 18:52:30.911 004 15643.17 371.17 53000.28 88888.00 2020-01-04 18:52:31.411 004 15643.21 371.16 53000.27 88888.00 2020-01-04 18:52:31.911 004 15643.19 371.17 53000.24 88888.00 2020-01-04 18:52:32.411 004 15643.18 371.20 53000.25 88888.00 2020-01-04 18:52:32.911 004 15643.24 371.20 53000.29 88888.00 2020-01-04 18:52:33.411 004 15643.27 371.23 53000.29 88888.00 2020-01-04 18:52:33.911 004 15643.25 371.25 53000.24 88888.00 2020-01-04 18:52:34.411 004 15643.30 371.23 53000.25 88888.00 2020-01-04 18:52:34.911 004 15643.35 371.24 53000.23 88888.00 2020-01-04 18:52:35.411 004 15643.37 371.27 53000.27 88888.00 2020-01-04 18:52:35.911 004 15643.36 371.27 53000.31 88888.00 2020-01-04 18:52:36.411 004 15643.37 371.23 53000.30 88888.00 2020-01-04 18:52:36.911 004 15643.43 371.28 53000.28 88888.00 2020-01-04 18:52:37.411 004 15643.48 371.27 53000.31 88888.00 2020-01-04 18:52:37.911 004 15643.48 371.25 53000.34 88888.00 2020-01-04 18:52:38.411 004 15643.51 371.29 53000.32 88888.00 2020-01-04 18:52:38.911 004 15643.52 371.33 53000.30 88888.00 2020-01-04 18:52:39.411 004 15643.54 371.36 53000.30 88888.00 2020-01-04 18:52:39.911 004 15643.57 371.33 53000.31 88888.00 2020-01-04 18:52:40.411 004 15643.52 371.36 53000.31 88888.00 2020-01-04 18:52:40.911 004 15643.49 371.39 53000.34 88888.00 2020-01-04 18:52:41.411 004 15643.49 371.38 53000.34 88888.00 2020-01-04 18:52:41.911 004 15643.52 371.38 53000.31 88888.00 2020-01-04 18:52:42.411 004 15643.54 371.39 53000.31 88888.00 2020-01-04 18:52:42.911 004 15643.55 371.41 53000.28 88888.00 2020-01-04 18:52:43.411 004 15643.55 371.38 53000.25 88888.00 2020-01-04 18:52:43.911 004 15643.57 371.34 53000.31 88888.00 2020-01-04 18:52:44.411 004 15643.57 371.34 53000.32 88888.00 2020-01-04 18:52:44.911 004 15643.58 371.36 53000.36 88888.00 2020-01-04 18:52:45.411 004 15643.60 371.37 53000.41 88888.00 2020-01-04 18:52:45.911 004 15643.60 371.37 53000.39 88888.00 2020-01-04 18:52:46.411 004 15643.61 371.39 53000.33 88888.00 2020-01-04 18:52:46.911 004 15643.62 371.37 53000.36 88888.00 2020-01-04 18:52:47.411 004 15643.64 371.34 53000.39 88888.00 2020-01-04 18:52:47.911 004 15643.67 371.36 53000.35 88888.00 2020-01-04 18:52:48.411 004 15643.64 371.38 53000.36 88888.00 2020-01-04 18:52:48.911 004 15643.70 371.42 53000.34 88888.00 2020-01-04 18:52:49.411 004 15643.69 371.39 53000.31 88888.00 2020-01-04 18:52:49.911 004 15643.68 371.39 53000.35 88888.00 2020-01-04 18:52:50.411 004 15643.70 371.40 53000.33 88888.00 2020-01-04 18:52:50.911 004 15643.71 371.37 53000.31 88888.00 2020-01-04 18:52:51.411 004 15643.69 371.37 53000.36 88888.00 2020-01-04 18:52:51.911 004 15643.69 371.38 53000.34 88888.00 2020-01-04 18:52:52.411 004 15643.71 371.37 53000.34 88888.00 2020-01-04 18:52:53.411 004 15643.75 371.37 53000.32 88888.00 2020-01-04 18:52:53.911 004 15643.79 371.39 53000.35 88888.00 2020-01-04 18:52:54.411 004 15643.78 371.38 53000.39 88888.00 2020-01-04 18:52:54.911 004 15643.77 371.40 53000.39 88888.00 2020-01-04 18:52:55.411 004 15643.81 371.44 53000.38 88888.00 2020-01-04 18:52:55.911 004 15643.85 371.45 53000.37 88888.00 2020-01-04 18:52:56.411 004 15643.80 371.46 53000.40 88888.00 2020-01-04 18:52:56.911 004 15643.81 371.47 53000.45 88888.00 2020-01-04 18:52:57.411 004 15643.80 371.46 53000.45 88888.00 2020-01-04 18:52:57.911 004 15643.82 371.45 53000.40 88888.00 2020-01-04 18:52:58.411 004 15643.87 371.46 53000.40 88888.00 2020-01-04 18:52:58.911 004 15643.86 371.47 53000.41 88888.00 2020-01-04 18:52:59.411 004 15643.87 371.47 53000.39 88888.00 2020-01-04 18:52:59.911 004 15643.88 371.47 53000.44 88888.00 2020-01-04 18:53:00.411 004 15643.95 371.49 53000.48 88888.00 2020-01-04 18:53:00.911 004 15643.96 371.53 53000.47 88888.00 2020-01-04 18:53:01.411 004 15643.95 371.54 53000.51 88888.00 2020-01-04 18:53:01.911 004 15643.95 371.55 53000.51 88888.00 2020-01-04 18:53:02.411 004 15644.00 371.55 53000.52 88888.00 2020-01-04 18:53:02.911 004 15644.03 371.53 53000.55 88888.00 2020-01-04 18:53:03.411 004 15644.06 371.50 53000.54 88888.00 2020-01-04 18:53:03.911 004 15644.10 371.53 53000.56 88888.00 2020-01-04 18:53:04.411 004 15644.10 371.51 53000.56 88888.00 2020-01-04 18:53:04.911 004 15644.13 371.54 53000.57 88888.00 2020-01-04 18:53:05.411 004 15644.10 371.58 53000.65 88888.00 2020-01-04 18:53:05.911 004 15644.15 371.59 53000.69 88888.00 2020-01-04 18:53:06.411 004 15644.19 371.63 53000.68 88888.00 2020-01-04 18:53:06.911 004 15644.19 371.59 53000.69 88888.00 2020-01-04 18:53:07.411 004 15644.23 371.59 53000.72 88888.00 2020-01-04 18:53:07.911 004 15644.23 371.64 53000.69 88888.00 2020-01-04 18:53:08.411 004 15644.26 371.66 53000.67 88888.00 2020-01-04 18:53:08.911 004 15644.25 371.66 53000.69 88888.00 2020-01-04 18:53:09.411 004 15644.25 371.64 53000.70 88888.00 2020-01-04 18:53:09.911 004 15644.19 371.67 53000.70 88888.00 2020-01-04 18:53:10.411 004 15644.19 371.70 53000.67 88888.00 2020-01-04 18:53:10.911 004 15644.22 371.68 53000.68 88888.00 2020-01-04 18:53:11.411 004 15644.19 371.71 53000.67 88888.00 2020-01-04 18:53:11.911 004 15644.23 371.72 53000.72 88888.00 2020-01-04 18:53:12.411 004 15644.17 371.75 53000.77 88888.00 2020-01-04 18:53:12.911 004 15644.18 371.74 53000.76 88888.00 2020-01-04 18:53:13.411 004 15644.24 371.76 53000.77 88888.00 2020-01-04 18:53:13.911 004 15644.31 371.75 53000.75 88888.00 2020-01-04 18:53:14.411 004 15644.31 371.72 53000.79 88888.00 2020-01-04 18:53:14.911 004 15644.31 371.74 53000.83 88888.00 2020-01-04 18:53:15.411 004 15644.32 371.73 53000.77 88888.00 2020-01-04 18:53:15.911 004 15644.33 371.76 53000.70 88888.00 2020-01-04 18:53:16.411 004 15644.27 371.77 53000.69 88888.00 2020-01-04 18:53:16.911 004 15644.26 371.77 53000.71 88888.00 2020-01-04 18:53:17.411 004 15644.33 371.79 53000.75 88888.00 2020-01-04 18:53:17.911 004 15644.32 371.82 53000.72 88888.00 2020-01-04 18:53:18.411 004 15644.34 371.83 53000.73 88888.00 2020-01-04 18:53:18.911 004 15644.37 371.83 53000.78 88888.00 2020-01-04 18:53:19.411 004 15644.37 371.80 53000.72 88888.00 2020-01-04 18:53:19.911 004 15644.41 371.77 53000.75 88888.00 2020-01-04 18:53:20.411 004 15644.43 371.80 53000.77 88888.00 2020-01-04 18:53:20.911 004 15644.43 371.80 53000.75 88888.00 2020-01-04 18:53:21.411 004 15644.45 371.82 53000.75 88888.00 2020-01-04 18:53:21.911 004 15644.48 371.81 53000.78 88888.00 2020-01-04 18:53:22.411 004 15644.46 371.83 53000.77 88888.00 2020-01-04 18:53:22.911 004 15644.44 371.83 53000.76 88888.00 2020-01-04 18:53:23.411 004 15644.43 371.80 53000.84 88888.00 2020-01-04 18:53:23.911 004 15644.44 371.77 53000.92 88888.00 2020-01-04 18:53:24.911 004 15644.44 371.79 53000.81 88888.00 2020-01-04 18:53:25.411 004 15644.44 371.77 53000.83 88888.00 2020-01-04 18:53:25.911 004 15644.46 371.77 53000.88 88888.00 2020-01-04 18:53:26.411 004 15644.48 371.77 53000.88 88888.00 2020-01-04 18:53:26.911 004 15644.49 371.77 53000.88 88888.00 2020-01-04 18:53:27.411 004 15644.49 371.80 53000.92 88888.00 2020-01-04 18:53:27.911 004 15644.49 371.81 53000.94 88888.00 2020-01-04 18:53:28.411 004 15644.54 371.80 53000.90 88888.00 2020-01-04 18:53:28.911 004 15644.49 371.82 53000.85 88888.00 2020-01-04 18:53:29.411 004 15644.49 371.85 53000.89 88888.00 2020-01-04 18:53:29.911 004 15644.52 371.85 53000.90 88888.00 2020-01-04 18:53:30.411 004 15644.57 371.86 53000.91 88888.00 2020-01-04 18:53:30.911 004 15644.58 371.89 53000.91 88888.00 2020-01-04 18:53:31.411 004 15644.57 371.86 53000.89 88888.00 2020-01-04 18:53:31.911 004 15644.58 371.86 53000.87 88888.00 2020-01-04 18:53:32.411 004 15644.55 371.88 53000.88 88888.00 2020-01-04 18:53:32.911 004 15644.54 371.91 53000.92 88888.00 2020-01-04 18:53:33.411 004 15644.50 371.89 53000.92 88888.00 2020-01-04 18:53:33.911 004 15644.52 371.86 53000.91 88888.00 2020-01-04 18:53:34.411 004 15644.57 371.86 53000.96 88888.00 2020-01-04 18:53:34.911 004 15644.55 371.90 53001.00 88888.00 2020-01-04 18:53:35.411 004 15644.53 371.94 53001.02 88888.00 2020-01-04 18:53:35.911 004 15644.52 371.91 53001.01 88888.00 2020-01-04 18:53:36.411 004 15644.52 371.91 53000.97 88888.00 2020-01-04 18:53:36.911 004 15644.51 371.92 53000.97 88888.00 2020-01-04 18:53:37.411 004 15644.53 371.94 53001.01 88888.00 2020-01-04 18:53:37.911 004 15644.55 371.90 53001.01 88888.00 2020-01-04 18:53:38.411 004 15644.54 371.91 53001.02 88888.00 2020-01-04 18:53:38.911 004 15644.58 371.90 53001.03 88888.00 2020-01-04 18:53:39.411 004 15644.64 371.86 53001.00 88888.00 2020-01-04 18:53:39.911 004 15644.62 371.90 53001.01 88888.00 2020-01-04 18:53:40.411 004 15644.61 371.89 53001.03 88888.00 2020-01-04 18:53:40.911 004 15644.60 371.90 53001.03 88888.00 2020-01-04 18:53:41.411 004 15644.62 371.92 53000.98 88888.00 2020-01-04 18:53:41.911 004 15644.61 371.92 53000.94 88888.00 2020-01-04 18:53:42.411 004 15644.61 371.94 53000.97 88888.00 2020-01-04 18:53:42.911 004 15644.63 371.93 53000.99 88888.00 2020-01-04 18:53:43.411 004 15644.62 371.93 53000.98 88888.00 2020-01-04 18:53:43.911 004 15644.64 371.91 53000.99 88888.00 2020-01-04 18:53:44.911 004 15644.69 371.91 53001.10 88888.00 2020-01-04 18:53:45.411 004 15644.66 371.90 53001.06 88888.00 2020-01-04 18:53:45.911 004 15644.67 371.92 53001.08 88888.00 2020-01-04 18:53:46.411 004 15644.66 371.94 53001.08 88888.00 2020-01-04 18:53:46.911 004 15644.59 371.94 53001.09 88888.00 2020-01-04 18:53:47.411 004 15644.62 371.93 53001.08 88888.00 2020-01-04 18:53:47.911 004 15644.66 371.94 53001.08 88888.00 2020-01-04 18:53:48.411 004 15644.66 371.97 53001.06 88888.00 2020-01-04 18:53:48.911 004 15644.63 372.01 53001.09 88888.00 2020-01-04 18:53:49.411 004 15644.64 372.03 53001.10 88888.00 2020-01-04 18:53:49.911 004 15644.69 372.03 53001.11 88888.00 2020-01-04 18:53:50.411 004 15644.75 371.98 53001.11 88888.00 2020-01-04 18:53:50.911 004 15644.70 371.96 53001.11 88888.00 2020-01-04 18:53:51.411 004 15644.71 372.01 53001.11 88888.00 2020-01-04 18:53:51.911 004 15644.76 372.05 53001.10 88888.00 2020-01-04 18:53:52.411 004 15644.79 372.07 53001.15 88888.00 2020-01-04 18:53:52.911 004 15644.77 372.06 53001.17 88888.00 2020-01-04 18:53:53.411 004 15644.77 372.01 53001.16 88888.00 2020-01-04 18:53:53.911 004 15644.82 371.97 53001.14 88888.00 2020-01-04 18:53:54.411 004 15644.77 371.96 53001.15 88888.00 2020-01-04 18:53:54.911 004 15644.79 371.99 53001.15 88888.00 2020-01-04 18:53:55.411 004 15644.77 372.02 53001.12 88888.00 2020-01-04 18:53:55.911 004 15644.76 372.01 53001.15 88888.00 2020-01-04 18:53:56.411 004 15644.76 372.00 53001.16 88888.00 2020-01-04 18:53:56.911 004 15644.80 372.01 53001.16 88888.00 2020-01-04 18:53:57.411 004 15644.85 371.99 53001.17 88888.00 2020-01-04 18:53:57.911 004 15644.88 372.00 53001.14 88888.00 2020-01-04 18:53:58.411 004 15644.84 371.99 53001.14 88888.00 2020-01-04 18:53:58.911 004 15644.76 371.99 53001.15 88888.00 2020-01-04 18:53:59.411 004 15644.80 372.01 53001.25 88888.00 2020-01-04 18:53:59.911 004 15644.84 372.00 53001.23 88888.00 2020-01-04 18:54:00.411 004 15644.82 371.99 53001.28 88888.00 2020-01-04 18:54:00.911 004 15644.84 371.99 53001.28 88888.00 2020-01-04 18:54:01.411 004 15644.82 371.98 53001.23 88888.00 2020-01-04 18:54:01.911 004 15644.78 371.96 53001.25 88888.00 2020-01-04 18:54:02.911 004 15644.77 371.97 53001.25 88888.00 2020-01-04 18:54:03.411 004 15644.73 371.93 53001.30 88888.00 2020-01-04 18:54:03.911 004 15644.70 371.93 53001.30 88888.00 2020-01-04 18:54:04.411 004 15644.71 371.94 53001.29 88888.00 2020-01-04 18:54:04.911 004 15644.72 371.92 53001.29 88888.00 2020-01-04 18:54:05.411 004 15644.71 371.91 53001.28 88888.00 2020-01-04 18:54:05.911 004 15644.66 371.94 53001.26 88888.00 2020-01-04 18:54:06.411 004 15644.66 371.92 53001.28 88888.00 2020-01-04 18:54:06.911 004 15644.69 371.91 53001.30 88888.00 2020-01-04 18:54:07.411 004 15644.70 371.90 53001.36 88888.00 2020-01-04 18:54:07.911 004 15644.73 371.91 53001.39 88888.00 2020-01-04 18:54:08.411 004 15644.73 371.90 53001.39 88888.00 2020-01-04 18:54:08.911 004 15644.68 371.86 53001.36 88888.00 2020-01-04 18:54:09.411 004 15644.63 371.86 53001.30 88888.00 2020-01-04 18:54:09.911 004 15644.64 371.90 53001.26 88888.00 2020-01-04 18:54:10.411 004 15644.62 371.90 53001.33 88888.00 2020-01-04 18:54:10.911 004 15644.69 371.89 53001.40 88888.00 2020-01-04 18:54:11.411 004 15644.73 371.81 53001.35 88888.00 2020-01-04 18:54:11.911 004 15644.71 371.79 53001.37 88888.00 2020-01-04 18:54:12.411 004 15644.75 371.79 53001.37 88888.00 2020-01-04 18:54:12.911 004 15644.73 371.76 53001.37 88888.00 2020-01-04 18:54:13.411 004 15644.70 371.75 53001.43 88888.00 2020-01-04 18:54:13.911 004 15644.68 371.74 53001.45 88888.00 2020-01-04 18:54:14.411 004 15644.69 371.73 53001.43 88888.00 2020-01-04 18:54:14.911 004 15644.72 371.71 53001.40 88888.00 2020-01-04 18:54:15.411 004 15644.76 371.74 53001.41 88888.00 2020-01-04 18:54:15.911 004 15644.77 371.74 53001.43 88888.00 2020-01-04 18:54:16.411 004 15644.77 371.73 53001.44 88888.00 2020-01-04 18:54:16.911 004 15644.75 371.74 53001.41 88888.00 2020-01-04 18:54:17.411 004 15644.64 371.74 53001.37 88888.00 2020-01-04 18:54:17.911 004 15644.69 371.71 53001.40 88888.00 2020-01-04 18:54:18.411 004 15644.70 371.70 53001.49 88888.00 2020-01-04 18:54:18.911 004 15644.68 371.71 53001.49 88888.00 2020-01-04 18:54:19.411 004 15644.66 371.68 53001.50 88888.00 2020-01-04 18:54:19.911 004 15644.67 371.65 53001.50 88888.00 2020-01-04 18:54:20.411 004 15644.71 371.66 53001.48 88888.00 2020-01-04 18:54:20.911 004 15644.70 371.68 53001.40 88888.00 2020-01-04 18:54:21.411 004 15644.67 371.70 53001.42 88888.00 2020-01-04 18:54:21.911 004 15644.69 371.72 53001.43 88888.00 2020-01-04 18:54:22.411 004 15644.70 371.68 53001.45 88888.00 2020-01-04 18:54:22.911 004 15644.66 371.65 53001.51 88888.00 2020-01-04 18:54:23.411 004 15644.69 371.66 53001.49 88888.00 2020-01-04 18:54:23.911 004 15644.68 371.65 53001.51 88888.00 2020-01-04 18:54:24.411 004 15644.66 371.66 53001.48 88888.00 2020-01-04 18:54:24.911 004 15644.62 371.64 53001.46 88888.00 2020-01-04 18:54:25.411 004 15644.60 371.63 53001.44 88888.00 2020-01-04 18:54:25.911 004 15644.61 371.63 53001.43 88888.00 2020-01-04 18:54:26.411 004 15644.60 371.63 53001.44 88888.00 2020-01-04 18:54:26.911 004 15644.58 371.60 53001.46 88888.00 2020-01-04 18:54:27.411 004 15644.55 371.59 53001.41 88888.00 2020-01-04 18:54:27.911 004 15644.52 371.60 53001.40 88888.00 2020-01-04 18:54:28.411 004 15644.53 371.64 53001.40 88888.00 2020-01-04 18:54:28.911 004 15644.58 371.58 53001.39 88888.00 2020-01-04 18:54:29.411 004 15644.57 371.59 53001.39 88888.00 2020-01-04 18:54:29.911 004 15644.57 371.58 53001.35 88888.00 2020-01-04 18:54:30.411 004 15644.55 371.58 53001.38 88888.00 2020-01-04 18:54:30.911 004 15644.54 371.58 53001.42 88888.00 2020-01-04 18:54:31.411 004 15644.55 371.59 53001.44 88888.00 2020-01-04 18:54:31.911 004 15644.54 371.60 53001.45 88888.00 2020-01-04 18:54:32.411 004 15644.53 371.60 53001.46 88888.00 2020-01-04 18:54:32.911 004 15644.55 371.60 53001.51 88888.00 2020-01-04 18:54:33.411 004 15644.54 371.60 53001.53 88888.00 2020-01-04 18:54:33.911 004 15644.52 371.55 53001.49 88888.00 2020-01-04 18:54:34.411 004 15644.45 371.54 53001.49 88888.00 2020-01-04 18:54:34.911 004 15644.45 371.56 53001.51 88888.00 2020-01-04 18:54:35.411 004 15644.42 371.55 53001.51 88888.00 2020-01-04 18:54:35.911 004 15644.44 371.53 53001.49 88888.00 2020-01-04 18:54:36.411 004 15644.46 371.50 53001.57 88888.00 2020-01-04 18:54:36.911 004 15644.45 371.45 53001.61 88888.00 2020-01-04 18:54:37.411 004 15644.46 371.44 53001.58 88888.00 2020-01-04 18:54:37.911 004 15644.44 371.44 53001.52 88888.00 2020-01-04 18:54:38.411 004 15644.42 371.42 53001.48 88888.00 2020-01-04 18:54:38.911 004 15644.40 371.44 53001.43 88888.00 2020-01-04 18:54:39.411 004 15644.39 371.42 53001.49 88888.00 2020-01-04 18:54:39.911 004 15644.43 371.45 53001.52 88888.00 2020-01-04 18:54:40.411 004 15644.43 371.45 53001.49 88888.00 2020-01-04 18:54:40.911 004 15644.42 371.41 53001.49 88888.00 2020-01-04 18:54:41.411 004 15644.40 371.41 53001.49 88888.00 2020-01-04 18:54:41.911 004 15644.37 371.45 53001.52 88888.00 2020-01-04 18:54:42.411 004 15644.37 371.45 53001.51 88888.00 2020-01-04 18:54:42.911 004 15644.32 371.42 53001.53 88888.00 2020-01-04 18:54:43.411 004 15644.39 371.39 53001.51 88888.00 2020-01-04 18:54:43.911 004 15644.40 371.39 53001.53 88888.00 2020-01-04 18:54:44.411 004 15644.40 371.38 53001.57 88888.00 2020-01-04 18:54:44.911 004 15644.35 371.36 53001.52 88888.00 2020-01-04 18:54:45.411 004 15644.35 371.34 53001.57 88888.00 2020-01-04 18:54:45.911 004 15644.30 371.36 53001.57 88888.00 2020-01-04 18:54:46.411 004 15644.26 371.36 53001.51 88888.00 2020-01-04 18:54:46.911 004 15644.28 371.34 53001.49 88888.00 2020-01-04 18:54:47.911 004 15644.34 371.30 53001.44 88888.00 2020-01-04 18:54:48.411 004 15644.31 371.30 53001.49 88888.00 2020-01-04 18:54:48.911 004 15644.31 371.30 53001.53 88888.00 2020-01-04 18:54:49.411 004 15644.31 371.27 53001.56 88888.00 2020-01-04 18:54:49.911 004 15644.24 371.25 53001.61 88888.00 2020-01-04 18:54:50.411 004 15644.24 371.27 53001.62 88888.00 2020-01-04 18:54:50.911 004 15644.23 371.24 53001.62 88888.00 2020-01-04 18:54:51.411 004 15644.23 371.24 53001.57 88888.00 2020-01-04 18:54:51.911 004 15644.25 371.27 53001.54 88888.00 2020-01-04 18:54:52.411 004 15644.22 371.28 53001.53 88888.00 2020-01-04 18:54:52.911 004 15644.21 371.29 53001.53 88888.00 2020-01-04 18:54:53.411 004 15644.17 371.28 53001.50 88888.00 2020-01-04 18:54:53.911 004 15644.14 371.27 53001.53 88888.00 2020-01-04 18:54:54.411 004 15644.12 371.25 53001.55 88888.00 2020-01-04 18:54:54.911 004 15644.13 371.25 53001.58 88888.00 2020-01-04 18:54:55.411 004 15644.13 371.22 53001.60 88888.00 2020-01-04 18:54:55.911 004 15644.15 371.20 53001.57 88888.00 2020-01-04 18:54:56.411 004 15644.17 371.25 53001.55 88888.00 2020-01-04 18:54:56.911 004 15644.12 371.23 53001.55 88888.00 2020-01-04 18:54:57.911 004 15644.15 371.21 53001.64 88888.00 2020-01-04 18:54:58.411 004 15644.13 371.22 53001.66 88888.00 2020-01-04 18:54:58.911 004 15644.14 371.21 53001.68 88888.00 2020-01-04 18:54:59.411 004 15644.15 371.19 53001.69 88888.00 2020-01-04 18:54:59.911 004 15644.14 371.20 53001.65 88888.00 2020-01-04 18:55:00.411 004 15644.12 371.20 53001.61 88888.00 2020-01-04 18:55:00.911 004 15644.13 371.21 53001.54 88888.00 2020-01-04 18:55:01.411 004 15644.10 371.21 53001.54 88888.00 2020-01-04 18:55:01.911 004 15644.13 371.20 53001.55 88888.00 2020-01-04 18:55:02.411 004 15644.07 371.19 53001.57 88888.00 2020-01-04 18:55:02.911 004 15644.00 371.15 53001.59 88888.00 2020-01-04 18:55:03.411 004 15644.01 371.14 53001.60 88888.00 2020-01-04 18:55:03.911 004 15643.98 371.15 53001.60 88888.00 2020-01-04 18:55:04.411 004 15643.99 371.17 53001.61 88888.00 2020-01-04 18:55:04.911 004 15643.98 371.16 53001.61 88888.00 2020-01-04 18:55:05.911 004 15644.01 371.11 53001.64 88888.00 2020-01-04 18:55:06.411 004 15644.04 371.06 53001.69 88888.00 2020-01-04 18:55:06.911 004 15644.00 371.03 53001.68 88888.00 2020-01-04 18:55:07.411 004 15643.98 371.04 53001.69 88888.00 2020-01-04 18:55:07.911 004 15643.98 371.06 53001.68 88888.00 2020-01-04 18:55:08.411 004 15643.96 371.04 53001.65 88888.00 2020-01-04 18:55:08.911 004 15644.01 371.01 53001.66 88888.00 2020-01-04 18:55:09.411 004 15644.05 371.01 53001.66 88888.00 2020-01-04 18:55:09.911 004 15644.00 371.04 53001.73 88888.00 2020-01-04 18:55:10.411 004 15643.98 371.02 53001.75 88888.00 2020-01-04 18:55:10.911 004 15644.01 370.96 53001.74 88888.00 2020-01-04 18:55:11.411 004 15644.01 370.97 53001.75 88888.00 2020-01-04 18:55:11.911 004 15643.97 370.97 53001.78 88888.00 2020-01-04 18:55:12.411 004 15643.97 370.96 53001.74 88888.00 2020-01-04 18:55:12.911 004 15643.92 370.95 53001.71 88888.00 2020-01-04 18:55:13.411 004 15643.90 370.90 53001.76 88888.00 2020-01-04 18:55:13.911 004 15643.88 370.84 53001.78 88888.00 2020-01-04 18:55:14.411 004 15643.89 370.82 53001.77 88888.00 2020-01-04 18:55:14.911 004 15643.89 370.85 53001.73 88888.00 2020-01-04 18:55:15.411 004 15643.88 370.85 53001.69 88888.00 2020-01-04 18:55:15.911 004 15643.86 370.84 53001.64 88888.00 2020-01-04 18:55:16.411 004 15643.88 370.79 53001.65 88888.00 2020-01-04 18:55:16.911 004 15643.92 370.78 53001.71 88888.00 2020-01-04 18:55:17.411 004 15643.85 370.78 53001.73 88888.00 2020-01-04 18:55:17.911 004 15643.81 370.80 53001.70 88888.00 2020-01-04 18:55:18.411 004 15643.81 370.82 53001.64 88888.00 2020-01-04 18:55:18.911 004 15643.81 370.80 53001.69 88888.00 2020-01-04 18:55:19.411 004 15643.79 370.77 53001.69 88888.00 2020-01-04 18:55:19.911 004 15643.75 370.75 53001.65 88888.00 2020-01-04 18:55:20.411 004 15643.76 370.71 53001.63 88888.00 2020-01-04 18:55:20.911 004 15643.73 370.71 53001.63 88888.00 2020-01-04 18:55:21.411 004 15643.72 370.68 53001.68 88888.00 2020-01-04 18:55:21.911 004 15643.75 370.63 53001.65 88888.00 2020-01-04 18:55:22.411 004 15643.72 370.62 53001.63 88888.00 2020-01-04 18:55:22.911 004 15643.76 370.62 53001.70 88888.00 2020-01-04 18:55:23.411 004 15643.71 370.59 53001.65 88888.00 2020-01-04 18:55:23.911 004 15643.71 370.55 53001.66 88888.00 2020-01-04 18:55:24.411 004 15643.66 370.55 53001.74 88888.00 2020-01-04 18:55:24.911 004 15643.64 370.55 53001.71 88888.00 2020-01-04 18:55:25.411 004 15643.63 370.58 53001.70 88888.00 2020-01-04 18:55:25.911 004 15643.63 370.56 53001.71 88888.00 2020-01-04 18:55:26.411 004 15643.62 370.60 53001.72 88888.00 2020-01-04 18:55:26.911 004 15643.62 370.59 53001.79 88888.00 2020-01-04 18:55:27.411 004 15643.59 370.53 53001.78 88888.00 2020-01-04 18:55:27.911 004 15643.62 370.50 53001.71 88888.00 2020-01-04 18:55:28.411 004 15643.63 370.49 53001.69 88888.00 2020-01-04 18:55:28.911 004 15643.58 370.49 53001.62 88888.00 2020-01-04 18:55:29.411 004 15643.53 370.47 53001.63 88888.00 2020-01-04 18:55:29.911 004 15643.57 370.47 53001.65 88888.00 2020-01-04 18:55:30.411 004 15643.58 370.47 53001.62 88888.00 2020-01-04 18:55:30.911 004 15643.52 370.46 53001.69 88888.00 2020-01-04 18:55:31.411 004 15643.50 370.46 53001.71 88888.00 2020-01-04 18:55:31.911 004 15643.52 370.45 53001.69 88888.00 2020-01-04 18:55:32.411 004 15643.50 370.42 53001.70 88888.00 2020-01-04 18:55:32.911 004 15643.46 370.45 53001.71 88888.00 2020-01-04 18:55:33.411 004 15643.46 370.43 53001.74 88888.00 2020-01-04 18:55:33.911 004 15643.45 370.43 53001.72 88888.00 2020-01-04 18:55:34.411 004 15643.46 370.38 53001.73 88888.00 2020-01-04 18:55:34.911 004 15643.49 370.36 53001.74 88888.00 2020-01-04 18:55:35.411 004 15643.49 370.36 53001.74 88888.00 2020-01-04 18:55:35.911 004 15643.46 370.35 53001.74 88888.00 2020-01-04 18:55:36.411 004 15643.46 370.35 53001.70 88888.00 2020-01-04 18:55:36.911 004 15643.48 370.41 53001.68 88888.00 2020-01-04 18:55:37.411 004 15643.45 370.37 53001.72 88888.00 2020-01-04 18:55:37.911 004 15643.45 370.35 53001.72 88888.00 2020-01-04 18:55:38.411 004 15643.43 370.33 53001.71 88888.00 2020-01-04 18:55:38.911 004 15643.42 370.29 53001.71 88888.00 2020-01-04 18:55:39.411 004 15643.46 370.33 53001.73 88888.00 2020-01-04 18:55:39.911 004 15643.42 370.29 53001.70 88888.00 2020-01-04 18:55:40.411 004 15643.37 370.28 53001.65 88888.00 2020-01-04 18:55:40.911 004 15643.35 370.28 53001.63 88888.00 2020-01-04 18:55:41.411 004 15643.33 370.27 53001.63 88888.00 2020-01-04 18:55:41.911 004 15643.35 370.27 53001.61 88888.00 2020-01-04 18:55:42.411 004 15643.39 370.28 53001.54 88888.00 2020-01-04 18:55:42.911 004 15643.36 370.26 53001.55 88888.00 2020-01-04 18:55:43.411 004 15643.31 370.24 53001.53 88888.00 2020-01-04 18:55:43.911 004 15643.32 370.23 53001.56 88888.00 2020-01-04 18:55:44.411 004 15643.30 370.24 53001.57 88888.00 2020-01-04 18:55:44.911 004 15643.30 370.23 53001.59 88888.00 2020-01-04 18:55:45.411 004 15643.31 370.23 53001.63 88888.00 2020-01-04 18:55:45.911 004 15643.30 370.23 53001.57 88888.00 2020-01-04 18:55:46.411 004 15643.24 370.21 53001.59 88888.00 2020-01-04 18:55:46.911 004 15643.23 370.20 53001.58 88888.00 2020-01-04 18:55:47.411 004 15643.27 370.18 53001.64 88888.00 2020-01-04 18:55:47.911 004 15643.25 370.15 53001.65 88888.00 2020-01-04 18:55:48.411 004 15643.25 370.12 53001.66 88888.00 2020-01-04 18:55:48.911 004 15643.23 370.15 53001.63 88888.00 2020-01-04 18:55:49.411 004 15643.24 370.17 53001.64 88888.00 2020-01-04 18:55:49.911 004 15643.32 370.15 53001.62 88888.00 2020-01-04 18:55:50.411 004 15643.31 370.12 53001.64 88888.00 2020-01-04 18:55:50.911 004 15643.25 370.12 53001.65 88888.00 2020-01-04 18:55:51.411 004 15643.21 370.10 53001.65 88888.00 2020-01-04 18:55:51.911 004 15643.24 370.08 53001.64 88888.00 2020-01-04 18:55:52.411 004 15643.25 370.08 53001.66 88888.00 2020-01-04 18:55:52.911 004 15643.26 370.10 53001.74 88888.00 2020-01-04 18:55:53.411 004 15643.30 370.11 53001.74 88888.00 2020-01-04 18:55:53.911 004 15643.27 370.10 53001.72 88888.00 2020-01-04 18:55:54.411 004 15643.30 370.08 53001.70 88888.00 2020-01-04 18:55:54.911 004 15643.30 370.07 53001.71 88888.00 2020-01-04 18:55:55.411 004 15643.26 370.06 53001.76 88888.00 2020-01-04 18:55:55.911 004 15643.30 370.06 53001.75 88888.00 2020-01-04 18:55:56.411 004 15643.28 370.07 53001.74 88888.00 2020-01-04 18:55:56.911 004 15643.24 370.10 53001.69 88888.00 2020-01-04 18:55:57.411 004 15643.18 370.09 53001.65 88888.00 2020-01-04 18:55:57.911 004 15643.16 370.06 53001.64 88888.00 2020-01-04 18:55:58.411 004 15643.19 370.03 53001.60 88888.00 2020-01-04 18:55:58.911 004 15643.23 369.99 53001.61 88888.00 2020-01-04 18:55:59.411 004 15643.22 370.01 53001.72 88888.00 2020-01-04 18:55:59.911 004 15643.17 370.01 53001.71 88888.00 2020-01-04 18:56:00.912 004 15643.18 370.00 53001.71 88888.00 2020-01-04 18:56:01.412 004 15643.23 370.00 53001.71 88888.00 2020-01-04 18:56:01.912 004 15643.26 369.96 53001.71 88888.00 2020-01-04 18:56:02.412 004 15643.27 369.94 53001.69 88888.00 2020-01-04 18:56:02.912 004 15643.24 369.96 53001.71 88888.00 2020-01-04 18:56:03.412 004 15643.23 369.96 53001.69 88888.00 2020-01-04 18:56:03.912 004 15643.25 369.96 53001.68 88888.00 2020-01-04 18:56:04.412 004 15643.23 369.99 53001.61 88888.00 2020-01-04 18:56:04.912 004 15643.21 370.00 53001.60 88888.00 2020-01-04 18:56:05.412 004 15643.14 369.95 53001.56 88888.00 2020-01-04 18:56:05.912 004 15643.14 369.92 53001.59 88888.00 2020-01-04 18:56:06.412 004 15643.15 369.92 53001.60 88888.00 2020-01-04 18:56:06.912 004 15643.19 369.93 53001.64 88888.00 2020-01-04 18:56:07.412 004 15643.21 369.93 53001.65 88888.00 2020-01-04 18:56:07.912 004 15643.17 369.98 53001.65 88888.00 2020-01-04 18:56:08.412 004 15643.14 369.99 53001.68 88888.00 2020-01-04 18:56:08.912 004 15643.14 369.96 53001.72 88888.00 2020-01-04 18:56:09.412 004 15643.15 369.96 53001.65 88888.00 2020-01-04 18:56:09.912 004 15643.21 369.95 53001.63 88888.00 2020-01-04 18:56:10.412 004 15643.19 369.92 53001.59 88888.00 2020-01-04 18:56:10.912 004 15643.16 369.96 53001.60 88888.00 2020-01-04 18:56:11.412 004 15643.16 369.98 53001.57 88888.00 2020-01-04 18:56:11.912 004 15643.18 369.95 53001.55 88888.00 2020-01-04 18:56:12.412 004 15643.17 369.93 53001.59 88888.00 2020-01-04 18:56:12.912 004 15643.18 369.92 53001.58 88888.00 2020-01-04 18:56:13.412 004 15643.18 369.93 53001.59 88888.00 2020-01-04 18:56:13.912 004 15643.22 369.92 53001.62 88888.00 2020-01-04 18:56:14.412 004 15643.23 369.89 53001.65 88888.00 2020-01-04 18:56:14.912 004 15643.22 369.90 53001.69 88888.00 2020-01-04 18:56:15.412 004 15643.18 369.94 53001.68 88888.00 2020-01-04 18:56:15.912 004 15643.16 369.95 53001.68 88888.00 2020-01-04 18:56:16.412 004 15643.13 369.95 53001.63 88888.00 2020-01-04 18:56:16.912 004 15643.15 369.92 53001.64 88888.00 2020-01-04 18:56:17.412 004 15643.14 369.86 53001.65 88888.00 2020-01-04 18:56:17.912 004 15643.12 369.87 53001.69 88888.00 2020-01-04 18:56:18.412 004 15643.12 369.89 53001.68 88888.00 2020-01-04 18:56:18.912 004 15643.08 369.87 53001.63 88888.00 2020-01-04 18:56:19.412 004 15643.10 369.87 53001.65 88888.00 2020-01-04 18:56:19.912 004 15643.09 369.84 53001.62 88888.00 2020-01-04 18:56:20.412 004 15643.08 369.81 53001.64 88888.00 2020-01-04 18:56:20.912 004 15643.10 369.78 53001.62 88888.00 2020-01-04 18:56:21.412 004 15643.10 369.77 53001.61 88888.00 2020-01-04 18:56:21.912 004 15643.10 369.77 53001.66 88888.00 2020-01-04 18:56:22.412 004 15643.13 369.76 53001.69 88888.00 2020-01-04 18:56:22.912 004 15643.17 369.80 53001.66 88888.00 2020-01-04 18:56:23.412 004 15643.17 369.78 53001.70 88888.00 2020-01-04 18:56:23.912 004 15643.15 369.76 53001.69 88888.00 2020-01-04 18:56:24.412 004 15643.17 369.76 53001.72 88888.00 2020-01-04 18:56:24.912 004 15643.16 369.74 53001.66 88888.00 2020-01-04 18:56:25.412 004 15643.17 369.73 53001.65 88888.00 2020-01-04 18:56:25.912 004 15643.16 369.72 53001.65 88888.00 2020-01-04 18:56:26.412 004 15643.15 369.75 53001.69 88888.00 2020-01-04 18:56:26.912 004 15643.14 369.73 53001.64 88888.00 2020-01-04 18:56:27.412 004 15643.16 369.69 53001.66 88888.00 2020-01-04 18:56:27.912 004 15643.15 369.74 53001.69 88888.00 2020-01-04 18:56:28.912 004 15643.13 369.76 53001.68 88888.00 2020-01-04 18:56:29.412 004 15643.10 369.76 53001.66 88888.00 2020-01-04 18:56:29.912 004 15643.13 369.70 53001.69 88888.00 2020-01-04 18:56:30.412 004 15643.12 369.68 53001.69 88888.00 2020-01-04 18:56:30.912 004 15643.12 369.69 53001.74 88888.00 2020-01-04 18:56:31.412 004 15643.07 369.68 53001.81 88888.00 2020-01-04 18:56:31.912 004 15643.05 369.67 53001.78 88888.00 2020-01-04 18:56:32.412 004 15643.06 369.65 53001.79 88888.00 2020-01-04 18:56:32.912 004 15643.09 369.68 53001.77 88888.00 2020-01-04 18:56:33.412 004 15643.05 369.66 53001.74 88888.00 2020-01-04 18:56:33.912 004 15643.03 369.67 53001.74 88888.00 2020-01-04 18:56:34.412 004 15643.04 369.66 53001.73 88888.00 2020-01-04 18:56:34.912 004 15643.07 369.70 53001.76 88888.00 2020-01-04 18:56:35.412 004 15643.12 369.70 53001.77 88888.00 2020-01-04 18:56:35.912 004 15643.08 369.67 53001.75 88888.00 2020-01-04 18:56:36.412 004 15643.07 369.69 53001.77 88888.00 2020-01-04 18:56:36.912 004 15643.09 369.69 53001.81 88888.00 2020-01-04 18:56:37.412 004 15643.09 369.65 53001.82 88888.00 2020-01-04 18:56:37.912 004 15643.07 369.65 53001.79 88888.00 2020-01-04 18:56:38.412 004 15643.07 369.66 53001.78 88888.00 2020-01-04 18:56:38.912 004 15643.08 369.68 53001.76 88888.00 2020-01-04 18:56:39.412 004 15643.06 369.70 53001.76 88888.00 2020-01-04 18:56:39.912 004 15643.08 369.68 53001.76 88888.00 2020-01-04 18:56:40.412 004 15643.09 369.67 53001.73 88888.00 2020-01-04 18:56:40.912 004 15643.06 369.70 53001.77 88888.00 2020-01-04 18:56:41.412 004 15643.05 369.69 53001.75 88888.00 2020-01-04 18:56:42.412 004 15643.05 369.66 53001.69 88888.00 2020-01-04 18:56:42.912 004 15643.05 369.66 53001.71 88888.00 2020-01-04 18:56:43.412 004 15643.08 369.66 53001.73 88888.00 2020-01-04 18:56:43.912 004 15643.07 369.68 53001.75 88888.00 2020-01-04 18:56:44.412 004 15643.08 369.67 53001.70 88888.00 2020-01-04 18:56:44.912 004 15643.03 369.64 53001.71 88888.00 2020-01-04 18:56:45.412 004 15643.00 369.64 53001.69 88888.00 2020-01-04 18:56:45.912 004 15643.00 369.67 53001.68 88888.00 2020-01-04 18:56:46.412 004 15643.01 369.70 53001.68 88888.00 2020-01-04 18:56:46.912 004 15643.01 369.70 53001.65 88888.00 2020-01-04 18:56:47.412 004 15643.01 369.68 53001.64 88888.00 2020-01-04 18:56:47.912 004 15643.04 369.67 53001.61 88888.00 2020-01-04 18:56:48.412 004 15643.06 369.68 53001.58 88888.00 2020-01-04 18:56:48.912 004 15643.08 369.66 53001.66 88888.00 2020-01-04 18:56:49.412 004 15643.06 369.68 53001.72 88888.00 2020-01-04 18:56:49.912 004 15643.05 369.69 53001.71 88888.00 2020-01-04 18:56:50.412 004 15643.03 369.69 53001.72 88888.00 2020-01-04 18:56:50.912 004 15642.98 369.76 53001.63 88888.00 2020-01-04 18:56:51.412 004 15642.99 369.75 53001.70 88888.00 2020-01-04 18:56:51.912 004 15643.01 369.76 53001.73 88888.00 2020-01-04 18:56:52.412 004 15643.01 369.74 53001.73 88888.00 2020-01-04 18:56:52.912 004 15642.98 369.70 53001.72 88888.00 2020-01-04 18:56:53.412 004 15643.00 369.66 53001.74 88888.00 2020-01-04 18:56:53.912 004 15642.96 369.68 53001.71 88888.00 2020-01-04 18:56:54.412 004 15642.94 369.70 53001.72 88888.00 2020-01-04 18:56:54.912 004 15642.89 369.69 53001.71 88888.00 2020-01-04 18:56:55.412 004 15642.88 369.70 53001.62 88888.00 2020-01-04 18:56:55.912 004 15642.90 369.72 53001.63 88888.00 2020-01-04 18:56:56.412 004 15642.90 369.69 53001.68 88888.00 2020-01-04 18:56:56.912 004 15642.91 369.68 53001.68 88888.00 2020-01-04 18:56:57.412 004 15642.86 369.68 53001.63 88888.00 2020-01-04 18:56:57.912 004 15642.85 369.68 53001.61 88888.00 2020-01-04 18:56:58.412 004 15642.86 369.69 53001.62 88888.00 2020-01-04 18:56:58.912 004 15642.82 369.72 53001.64 88888.00 2020-01-04 18:56:59.412 004 15642.86 369.76 53001.71 88888.00 2020-01-04 18:56:59.912 004 15642.86 369.72 53001.70 88888.00 2020-01-04 18:57:00.412 004 15642.83 369.74 53001.68 88888.00 2020-01-04 18:57:00.912 004 15642.80 369.81 53001.70 88888.00 2020-01-04 18:57:01.412 004 15642.85 369.78 53001.74 88888.00 2020-01-04 18:57:01.912 004 15642.87 369.80 53001.75 88888.00 2020-01-04 18:57:02.412 004 15642.78 369.81 53001.73 88888.00 2020-01-04 18:57:02.912 004 15642.77 369.78 53001.65 88888.00 2020-01-04 18:57:03.412 004 15642.78 369.78 53001.61 88888.00 2020-01-04 18:57:03.912 004 15642.77 369.82 53001.62 88888.00 2020-01-04 18:57:04.412 004 15642.72 369.84 53001.61 88888.00 2020-01-04 18:57:04.912 004 15642.72 369.84 53001.63 88888.00 2020-01-04 18:57:05.412 004 15642.72 369.82 53001.65 88888.00 2020-01-04 18:57:05.912 004 15642.68 369.84 53001.66 88888.00 2020-01-04 18:57:06.412 004 15642.67 369.83 53001.61 88888.00 2020-01-04 18:57:06.912 004 15642.67 369.84 53001.57 88888.00 2020-01-04 18:57:07.412 004 15642.62 369.85 53001.62 88888.00 2020-01-04 18:57:07.912 004 15642.58 369.84 53001.65 88888.00 2020-01-04 18:57:08.412 004 15642.56 369.82 53001.63 88888.00 2020-01-04 18:57:08.912 004 15642.54 369.86 53001.64 88888.00 2020-01-04 18:57:09.412 004 15642.51 369.83 53001.65 88888.00 2020-01-04 18:57:09.912 004 15642.49 369.84 53001.65 88888.00 2020-01-04 18:57:10.412 004 15642.45 369.83 53001.69 88888.00 2020-01-04 18:57:10.912 004 15642.41 369.85 53001.68 88888.00 2020-01-04 18:57:11.412 004 15642.38 369.84 53001.64 88888.00 2020-01-04 18:57:11.912 004 15642.36 369.81 53001.65 88888.00 2020-01-04 18:57:12.412 004 15642.28 369.72 53001.65 88888.00 2020-01-04 18:57:12.912 004 15642.26 369.75 53001.64 88888.00 2020-01-04 18:57:13.912 004 15642.24 369.76 53001.68 88888.00 2020-01-04 18:57:14.412 004 15642.23 369.76 53001.71 88888.00 2020-01-04 18:57:14.912 004 15642.24 369.76 53001.70 88888.00 2020-01-04 18:57:15.412 004 15642.27 369.80 53001.68 88888.00 2020-01-04 18:57:15.912 004 15642.27 369.80 53001.61 88888.00 2020-01-04 18:57:16.412 004 15642.20 369.82 53001.63 88888.00 2020-01-04 18:57:16.912 004 15642.20 369.83 53001.65 88888.00 2020-01-04 18:57:17.412 004 15642.17 369.84 53001.61 88888.00 2020-01-04 18:57:17.912 004 15642.14 369.80 53001.58 88888.00 2020-01-04 18:57:18.412 004 15642.13 369.82 53001.59 88888.00 2020-01-04 18:57:18.912 004 15642.16 369.83 53001.66 88888.00 2020-01-04 18:57:19.412 004 15642.18 369.83 53001.72 88888.00 2020-01-04 18:57:19.912 004 15642.17 369.86 53001.71 88888.00 2020-01-04 18:57:20.412 004 15642.15 369.90 53001.65 88888.00 2020-01-04 18:57:20.912 004 15642.09 369.90 53001.66 88888.00 2020-01-04 18:57:21.912 004 15642.13 369.92 53001.61 88888.00 2020-01-04 18:57:22.412 004 15642.14 369.93 53001.66 88888.00 2020-01-04 18:57:22.912 004 15642.14 369.91 53001.68 88888.00 2020-01-04 18:57:23.412 004 15642.10 369.96 53001.61 88888.00 2020-01-04 18:57:23.912 004 15642.09 369.98 53001.63 88888.00 2020-01-04 18:57:24.412 004 15642.10 369.94 53001.63 88888.00 2020-01-04 18:57:24.912 004 15642.14 369.95 53001.60 88888.00 2020-01-04 18:57:25.412 004 15642.14 369.98 53001.59 88888.00 2020-01-04 18:57:25.912 004 15642.13 369.98 53001.57 88888.00 2020-01-04 18:57:26.412 004 15642.17 370.04 53001.60 88888.00 2020-01-04 18:57:26.912 004 15642.16 370.06 53001.57 88888.00 2020-01-04 18:57:27.412 004 15642.16 370.04 53001.53 88888.00 2020-01-04 18:57:27.912 004 15642.15 370.03 53001.55 88888.00 2020-01-04 18:57:28.412 004 15642.18 369.99 53001.56 88888.00 2020-01-04 18:57:28.912 004 15642.17 369.96 53001.59 88888.00 2020-01-04 18:57:29.412 004 15642.16 370.01 53001.58 88888.00 2020-01-04 18:57:29.912 004 15642.17 370.03 53001.56 88888.00 2020-01-04 18:57:30.412 004 15642.14 370.06 53001.57 88888.00 2020-01-04 18:57:30.912 004 15642.15 370.02 53001.59 88888.00 2020-01-04 18:57:31.912 004 15642.17 370.01 53001.60 88888.00 2020-01-04 18:57:32.412 004 15642.16 370.04 53001.60 88888.00 2020-01-04 18:57:32.912 004 15642.15 370.06 53001.59 88888.00 2020-01-04 18:57:33.412 004 15642.13 370.03 53001.59 88888.00 2020-01-04 18:57:33.912 004 15642.19 370.04 53001.57 88888.00 2020-01-04 18:57:34.412 004 15642.22 370.04 53001.57 88888.00 2020-01-04 18:57:34.912 004 15642.24 370.07 53001.63 88888.00 2020-01-04 18:57:35.412 004 15642.24 370.07 53001.60 88888.00 2020-01-04 18:57:35.912 004 15642.20 370.12 53001.57 88888.00 2020-01-04 18:57:36.412 004 15642.22 370.15 53001.60 88888.00 2020-01-04 18:57:36.912 004 15642.20 370.07 53001.62 88888.00 2020-01-04 18:57:37.412 004 15642.22 370.06 53001.60 88888.00 2020-01-04 18:57:37.912 004 15642.23 370.07 53001.58 88888.00 2020-01-04 18:57:38.412 004 15642.24 370.06 53001.57 88888.00 2020-01-04 18:57:38.912 004 15642.24 370.04 53001.60 88888.00 2020-01-04 18:57:39.412 004 15642.27 370.02 53001.61 88888.00 2020-01-04 18:57:39.912 004 15642.28 370.00 53001.60 88888.00 2020-01-04 18:57:40.412 004 15642.28 370.02 53001.60 88888.00 2020-01-04 18:57:40.912 004 15642.27 370.02 53001.62 88888.00 2020-01-04 18:57:41.412 004 15642.27 370.03 53001.62 88888.00 2020-01-04 18:57:41.912 004 15642.32 370.06 53001.60 88888.00 2020-01-04 18:57:42.412 004 15642.31 370.07 53001.63 88888.00 2020-01-04 18:57:42.912 004 15642.27 370.06 53001.63 88888.00 2020-01-04 18:57:43.412 004 15642.27 370.06 53001.65 88888.00 2020-01-04 18:57:43.912 004 15642.26 370.06 53001.70 88888.00 2020-01-04 18:57:44.412 004 15642.26 370.08 53001.72 88888.00 2020-01-04 18:57:44.912 004 15642.26 370.02 53001.69 88888.00 2020-01-04 18:57:45.412 004 15642.27 369.99 53001.76 88888.00 2020-01-04 18:57:45.912 004 15642.27 369.96 53001.75 88888.00 2020-01-04 18:57:46.412 004 15642.28 369.99 53001.72 88888.00 2020-01-04 18:57:46.912 004 15642.31 370.02 53001.71 88888.00 2020-01-04 18:57:47.412 004 15642.27 370.00 53001.71 88888.00 2020-01-04 18:57:47.912 004 15642.24 369.98 53001.72 88888.00 2020-01-04 18:57:48.412 004 15642.24 369.96 53001.77 88888.00 2020-01-04 18:57:48.912 004 15642.23 369.96 53001.79 88888.00 2020-01-04 18:57:49.412 004 15642.20 369.98 53001.76 88888.00 2020-01-04 18:57:49.912 004 15642.22 369.96 53001.76 88888.00 2020-01-04 18:57:50.412 004 15642.19 369.96 53001.81 88888.00 2020-01-04 18:57:50.912 004 15642.20 370.00 53001.82 88888.00 2020-01-04 18:57:51.412 004 15642.20 369.99 53001.80 88888.00 2020-01-04 18:57:51.912 004 15642.20 369.95 53001.81 88888.00 2020-01-04 18:57:52.412 004 15642.20 369.93 53001.81 88888.00 2020-01-04 18:57:52.912 004 15642.16 369.96 53001.75 88888.00 2020-01-04 18:57:53.412 004 15642.16 369.96 53001.69 88888.00 2020-01-04 18:57:53.912 004 15642.22 369.93 53001.74 88888.00 2020-01-04 18:57:54.412 004 15642.27 369.94 53001.77 88888.00 2020-01-04 18:57:55.412 004 15642.29 369.92 53001.78 88888.00 2020-01-04 18:57:55.912 004 15642.27 369.92 53001.75 88888.00 2020-01-04 18:57:56.412 004 15642.27 369.89 53001.77 88888.00 2020-01-04 18:57:56.912 004 15642.34 369.92 53001.76 88888.00 2020-01-04 18:57:57.412 004 15642.33 369.96 53001.75 88888.00 2020-01-04 18:57:57.912 004 15642.36 369.96 53001.73 88888.00 2020-01-04 18:57:58.412 004 15642.38 369.99 53001.73 88888.00 2020-01-04 18:57:58.912 004 15642.38 369.96 53001.72 88888.00 2020-01-04 18:57:59.412 004 15642.35 369.96 53001.69 88888.00 2020-01-04 18:57:59.912 004 15642.38 369.99 53001.69 88888.00 2020-01-04 18:58:00.412 004 15642.37 369.99 53001.63 88888.00 2020-01-04 18:58:00.912 004 15642.42 369.99 53001.65 88888.00 2020-01-04 18:58:01.412 004 15642.44 369.99 53001.68 88888.00 2020-01-04 18:58:01.912 004 15642.45 369.98 53001.69 88888.00 2020-01-04 18:58:02.412 004 15642.46 370.00 53001.66 88888.00 2020-01-04 18:58:02.912 004 15642.44 369.98 53001.66 88888.00 2020-01-04 18:58:03.412 004 15642.46 369.96 53001.66 88888.00 2020-01-04 18:58:03.912 004 15642.47 370.00 53001.69 88888.00 2020-01-04 18:58:04.412 004 15642.49 369.99 53001.68 88888.00 2020-01-04 18:58:04.912 004 15642.51 370.01 53001.69 88888.00 2020-01-04 18:58:05.412 004 15642.50 370.01 53001.66 88888.00 2020-01-04 18:58:05.912 004 15642.49 370.01 53001.68 88888.00 2020-01-04 18:58:06.412 004 15642.54 370.00 53001.65 88888.00 2020-01-04 18:58:06.912 004 15642.53 369.98 53001.62 88888.00 2020-01-04 18:58:07.412 004 15642.55 369.99 53001.59 88888.00 2020-01-04 18:58:07.912 004 15642.58 370.01 53001.61 88888.00 2020-01-04 18:58:08.412 004 15642.61 370.03 53001.63 88888.00 2020-01-04 18:58:08.912 004 15642.62 370.06 53001.64 88888.00 2020-01-04 18:58:09.412 004 15642.64 370.09 53001.63 88888.00 2020-01-04 18:58:09.912 004 15642.70 370.07 53001.68 88888.00 2020-01-04 18:58:10.412 004 15642.70 370.06 53001.62 88888.00 2020-01-04 18:58:10.912 004 15642.73 370.09 53001.61 88888.00 2020-01-04 18:58:11.412 004 15642.77 370.11 53001.63 88888.00 2020-01-04 18:58:11.912 004 15642.78 370.11 53001.68 88888.00 2020-01-04 18:58:12.412 004 15642.78 370.11 53001.70 88888.00 2020-01-04 18:58:12.912 004 15642.80 370.09 53001.64 88888.00 2020-01-04 18:58:13.412 004 15642.83 370.13 53001.65 88888.00 2020-01-04 18:58:13.912 004 15642.87 370.15 53001.64 88888.00 2020-01-04 18:58:14.412 004 15642.88 370.18 53001.60 88888.00 2020-01-04 18:58:14.912 004 15642.92 370.19 53001.61 88888.00 2020-01-04 18:58:15.412 004 15642.99 370.19 53001.65 88888.00 2020-01-04 18:58:15.912 004 15643.04 370.20 53001.69 88888.00 2020-01-04 18:58:16.412 004 15643.05 370.25 53001.66 88888.00 2020-01-04 18:58:16.912 004 15643.06 370.26 53001.69 88888.00 2020-01-04 18:58:17.412 004 15643.05 370.27 53001.68 88888.00 2020-01-04 18:58:17.912 004 15643.05 370.33 53001.69 88888.00 2020-01-04 18:58:18.412 004 15643.06 370.33 53001.71 88888.00 2020-01-04 18:58:18.912 004 15643.10 370.34 53001.70 88888.00 2020-01-04 18:58:19.412 004 15643.12 370.38 53001.69 88888.00 2020-01-04 18:58:19.912 004 15643.15 370.43 53001.69 88888.00 2020-01-04 18:58:20.412 004 15643.12 370.43 53001.72 88888.00 2020-01-04 18:58:20.912 004 15643.14 370.49 53001.75 88888.00 2020-01-04 18:58:21.412 004 15643.16 370.53 53001.74 88888.00 2020-01-04 18:58:21.912 004 15643.15 370.53 53001.71 88888.00 2020-01-04 18:58:22.412 004 15643.14 370.53 53001.70 88888.00 2020-01-04 18:58:22.912 004 15643.12 370.55 53001.74 88888.00 2020-01-04 18:58:23.412 004 15643.13 370.56 53001.79 88888.00 2020-01-04 18:58:23.912 004 15643.14 370.59 53001.77 88888.00 2020-01-04 18:58:24.412 004 15643.18 370.61 53001.81 88888.00 2020-01-04 18:58:24.912 004 15643.18 370.63 53001.82 88888.00 2020-01-04 18:58:25.412 004 15643.18 370.65 53001.83 88888.00 2020-01-04 18:58:25.912 004 15643.17 370.67 53001.81 88888.00 2020-01-04 18:58:26.412 004 15643.15 370.71 53001.80 88888.00 2020-01-04 18:58:26.912 004 15643.13 370.70 53001.85 88888.00 2020-01-04 18:58:27.412 004 15643.17 370.70 53001.84 88888.00 2020-01-04 18:58:27.912 004 15643.25 370.75 53001.84 88888.00 2020-01-04 18:58:28.412 004 15643.27 370.76 53001.81 88888.00 2020-01-04 18:58:28.912 004 15643.22 370.79 53001.83 88888.00 2020-01-04 18:58:29.412 004 15643.17 370.77 53001.89 88888.00 2020-01-04 18:58:29.912 004 15643.16 370.79 53001.89 88888.00 2020-01-04 18:58:30.412 004 15643.19 370.85 53001.91 88888.00 2020-01-04 18:58:30.912 004 15643.23 370.87 53001.94 88888.00 2020-01-04 18:58:31.412 004 15643.19 370.87 53001.97 88888.00 2020-01-04 18:58:31.912 004 15643.25 370.84 53002.03 88888.00 2020-01-04 18:58:32.412 004 15643.30 370.82 53002.04 88888.00 2020-01-04 18:58:32.912 004 15643.23 370.85 53002.05 88888.00 2020-01-04 18:58:33.412 004 15643.19 370.85 53001.96 88888.00 2020-01-04 18:58:33.912 004 15643.21 370.88 53001.93 88888.00 2020-01-04 18:58:34.412 004 15643.21 370.87 53001.93 88888.00 2020-01-04 18:58:34.912 004 15643.21 370.82 53001.93 88888.00 2020-01-04 18:58:35.412 004 15643.19 370.86 53001.92 88888.00 2020-01-04 18:58:35.912 004 15643.15 370.88 53001.94 88888.00 2020-01-04 18:58:36.912 004 15643.17 370.88 53001.97 88888.00 2020-01-04 18:58:37.412 004 15643.15 370.88 53001.96 88888.00 2020-01-04 18:58:37.912 004 15643.12 370.93 53001.95 88888.00 2020-01-04 18:58:38.412 004 15643.14 370.94 53001.95 88888.00 2020-01-04 18:58:38.912 004 15643.14 370.97 53001.99 88888.00 2020-01-04 18:58:39.412 004 15643.17 370.97 53002.03 88888.00 2020-01-04 18:58:39.912 004 15643.23 370.98 53002.03 88888.00 2020-01-04 18:58:40.412 004 15643.19 370.96 53002.02 88888.00 2020-01-04 18:58:40.912 004 15643.14 370.97 53002.01 88888.00 2020-01-04 18:58:41.412 004 15643.16 370.97 53001.97 88888.00 2020-01-04 18:58:41.912 004 15643.14 370.94 53001.96 88888.00 2020-01-04 18:58:42.412 004 15643.13 370.94 53001.94 88888.00 2020-01-04 18:58:42.912 004 15643.14 370.93 53002.01 88888.00 2020-01-04 18:58:43.412 004 15643.08 370.93 53002.04 88888.00 2020-01-04 18:58:43.912 004 15643.08 370.95 53002.06 88888.00 2020-01-04 18:58:44.412 004 15643.14 370.96 53002.06 88888.00 2020-01-04 18:58:44.912 004 15643.12 370.97 53002.04 88888.00 2020-01-04 18:58:45.412 004 15643.07 370.95 53002.06 88888.00 2020-01-04 18:58:45.912 004 15643.07 370.96 53002.10 88888.00 2020-01-04 18:58:46.412 004 15643.16 370.96 53002.10 88888.00 2020-01-04 18:58:46.912 004 15643.16 370.93 53002.10 88888.00 2020-01-04 18:58:47.412 004 15643.14 370.95 53002.04 88888.00 2020-01-04 18:58:47.912 004 15643.15 370.96 53002.06 88888.00 2020-01-04 18:58:48.412 004 15643.10 370.98 53002.10 88888.00 2020-01-04 18:58:48.912 004 15643.13 370.98 53002.08 88888.00 2020-01-04 18:58:49.412 004 15643.09 370.97 53002.08 88888.00 2020-01-04 18:58:49.912 004 15643.07 370.96 53002.12 88888.00 2020-01-04 18:58:50.412 004 15643.12 370.97 53002.16 88888.00 2020-01-04 18:58:50.912 004 15643.14 370.96 53002.18 88888.00 2020-01-04 18:58:51.412 004 15643.13 370.94 53002.14 88888.00 2020-01-04 18:58:51.912 004 15643.14 370.95 53002.06 88888.00 2020-01-04 18:58:52.412 004 15643.13 370.98 53002.08 88888.00 2020-01-04 18:58:52.912 004 15643.12 370.97 53002.10 88888.00 2020-01-04 18:58:53.412 004 15643.10 371.01 53002.08 88888.00 2020-01-04 18:58:53.912 004 15643.15 371.02 53002.08 88888.00 2020-01-04 18:58:54.912 004 15643.13 370.97 53002.13 88888.00 2020-01-04 18:58:55.412 004 15643.12 370.98 53002.12 88888.00 2020-01-04 18:58:55.912 004 15643.13 371.02 53002.12 88888.00 2020-01-04 18:58:56.412 004 15643.14 370.99 53002.09 88888.00 2020-01-04 18:58:56.912 004 15643.14 370.99 53002.06 88888.00 2020-01-04 18:58:57.412 004 15643.14 371.01 53002.09 88888.00 2020-01-04 18:58:57.912 004 15643.14 371.02 53002.11 88888.00 2020-01-04 18:58:58.412 004 15643.15 371.01 53002.08 88888.00 2020-01-04 18:58:58.912 004 15643.17 371.01 53002.08 88888.00 2020-01-04 18:58:59.412 004 15643.14 370.97 53002.09 88888.00 2020-01-04 18:58:59.912 004 15643.10 371.01 53002.10 88888.00 2020-01-04 18:59:00.412 004 15643.16 371.06 53002.06 88888.00 2020-01-04 18:59:00.912 004 15643.16 371.06 53002.01 88888.00 2020-01-04 18:59:01.412 004 15643.13 371.05 53002.04 88888.00 2020-01-04 18:59:01.912 004 15643.15 371.05 53002.08 88888.00 2020-01-04 18:59:02.412 004 15643.13 371.05 53002.13 88888.00 2020-01-04 18:59:02.912 004 15643.13 370.99 53002.15 88888.00 2020-01-04 18:59:03.412 004 15643.14 371.02 53002.05 88888.00 2020-01-04 18:59:03.912 004 15643.18 371.04 53002.02 88888.00 2020-01-04 18:59:04.412 004 15643.19 371.06 53002.02 88888.00 2020-01-04 18:59:04.912 004 15643.17 371.07 53002.01 88888.00 2020-01-04 18:59:05.412 004 15643.14 371.07 53001.99 88888.00 2020-01-04 18:59:05.912 004 15643.09 371.02 53001.99 88888.00 2020-01-04 18:59:06.412 004 15643.12 371.01 53002.03 88888.00 2020-01-04 18:59:06.912 004 15643.17 371.05 53002.02 88888.00 2020-01-04 18:59:07.412 004 15643.21 371.07 53002.02 88888.00 2020-01-04 18:59:07.912 004 15643.19 371.10 53002.04 88888.00 2020-01-04 18:59:08.412 004 15643.18 371.06 53002.05 88888.00 2020-01-04 18:59:08.912 004 15643.16 371.04 53002.04 88888.00 2020-01-04 18:59:09.412 004 15643.17 371.03 53002.05 88888.00 2020-01-04 18:59:09.912 004 15643.18 371.05 53002.01 88888.00 2020-01-04 18:59:10.412 004 15643.18 371.06 53001.99 88888.00 2020-01-04 18:59:10.912 004 15643.22 371.06 53002.01 88888.00 2020-01-04 18:59:11.412 004 15643.21 371.06 53002.00 88888.00 2020-01-04 18:59:11.912 004 15643.18 371.07 53002.00 88888.00 2020-01-04 18:59:12.412 004 15643.23 371.08 53002.01 88888.00 2020-01-04 18:59:12.912 004 15643.23 371.06 53001.96 88888.00 2020-01-04 18:59:13.412 004 15643.21 371.10 53001.97 88888.00 2020-01-04 18:59:13.912 004 15643.21 371.08 53001.99 88888.00 2020-01-04 18:59:14.412 004 15643.19 371.07 53001.99 88888.00 2020-01-04 18:59:14.912 004 15643.24 371.06 53002.04 88888.00 2020-01-04 18:59:15.412 004 15643.27 371.08 53002.00 88888.00 2020-01-04 18:59:15.912 004 15643.32 371.08 53002.02 88888.00 2020-01-04 18:59:16.412 004 15643.32 371.10 53002.03 88888.00 2020-01-04 18:59:16.912 004 15643.30 371.11 53002.03 88888.00 2020-01-04 18:59:17.412 004 15643.33 371.13 53002.10 88888.00 2020-01-04 18:59:18.412 004 15643.37 371.19 53002.14 88888.00 2020-01-04 18:59:18.912 004 15643.36 371.22 53002.15 88888.00 2020-01-04 18:59:19.412 004 15643.39 371.24 53002.08 88888.00 2020-01-04 18:59:19.912 004 15643.35 371.19 53002.08 88888.00 2020-01-04 18:59:20.412 004 15643.39 371.21 53002.04 88888.00 2020-01-04 18:59:20.912 004 15643.45 371.24 53002.04 88888.00 2020-01-04 18:59:21.412 004 15643.43 371.28 53002.03 88888.00 2020-01-04 18:59:21.912 004 15643.41 371.30 53001.98 88888.00 2020-01-04 18:59:22.412 004 15643.41 371.27 53001.99 88888.00 2020-01-04 18:59:22.912 004 15643.45 371.25 53002.03 88888.00 2020-01-04 18:59:23.412 004 15643.48 371.27 53002.06 88888.00 2020-01-04 18:59:23.912 004 15643.43 371.24 53002.04 88888.00 2020-01-04 18:59:24.412 004 15643.48 371.27 53002.00 88888.00 2020-01-04 18:59:24.912 004 15643.46 371.25 53002.02 88888.00 2020-01-04 18:59:25.412 004 15643.49 371.29 53002.01 88888.00 2020-01-04 18:59:25.912 004 15643.50 371.30 53002.02 88888.00 2020-01-04 18:59:26.412 004 15643.50 371.30 53002.04 88888.00 2020-01-04 18:59:26.912 004 15643.53 371.30 53002.08 88888.00 2020-01-04 18:59:27.412 004 15643.50 371.33 53002.06 88888.00 2020-01-04 18:59:27.912 004 15643.51 371.37 53002.05 88888.00 2020-01-04 18:59:28.412 004 15643.53 371.38 53002.08 88888.00 2020-01-04 18:59:28.912 004 15643.52 371.37 53002.11 88888.00 2020-01-04 18:59:29.412 004 15643.50 371.33 53002.12 88888.00 2020-01-04 18:59:29.912 004 15643.52 371.36 53002.14 88888.00 2020-01-04 18:59:30.412 004 15643.52 371.37 53002.12 88888.00 2020-01-04 18:59:30.912 004 15643.46 371.37 53002.14 88888.00 2020-01-04 18:59:31.412 004 15643.51 371.36 53002.16 88888.00 2020-01-04 18:59:31.912 004 15643.53 371.34 53002.15 88888.00 2020-01-04 18:59:32.412 004 15643.54 371.36 53002.13 88888.00 2020-01-04 18:59:32.912 004 15643.57 371.40 53002.14 88888.00 2020-01-04 18:59:33.412 004 15643.54 371.45 53002.11 88888.00 2020-01-04 18:59:33.912 004 15643.55 371.39 53002.10 88888.00 2020-01-04 18:59:34.412 004 15643.58 371.37 53002.05 88888.00 2020-01-04 18:59:34.912 004 15643.61 371.42 53002.03 88888.00 2020-01-04 18:59:35.412 004 15643.66 371.45 53002.11 88888.00 2020-01-04 18:59:35.912 004 15643.64 371.42 53002.14 88888.00 2020-01-04 18:59:36.412 004 15643.62 371.42 53002.14 88888.00 2020-01-04 18:59:36.912 004 15643.62 371.45 53002.15 88888.00 2020-01-04 18:59:37.412 004 15643.61 371.50 53002.16 88888.00 2020-01-04 18:59:37.912 004 15643.64 371.51 53002.15 88888.00 2020-01-04 18:59:38.412 004 15643.66 371.47 53002.13 88888.00 2020-01-04 18:59:38.912 004 15643.61 371.47 53002.14 88888.00 2020-01-04 18:59:39.412 004 15643.63 371.45 53002.16 88888.00 2020-01-04 18:59:39.912 004 15643.64 371.42 53002.19 88888.00 2020-01-04 18:59:40.412 004 15643.58 371.42 53002.18 88888.00 2020-01-04 18:59:40.912 004 15643.59 371.41 53002.22 88888.00 2020-01-04 18:59:41.412 004 15643.61 371.45 53002.17 88888.00 2020-01-04 18:59:41.912 004 15643.66 371.49 53002.18 88888.00 2020-01-04 18:59:42.412 004 15643.69 371.47 53002.20 88888.00 2020-01-04 18:59:42.912 004 15643.62 371.46 53002.22 88888.00 2020-01-04 18:59:43.412 004 15643.59 371.45 53002.16 88888.00 2020-01-04 18:59:43.912 004 15643.63 371.42 53002.15 88888.00 2020-01-04 18:59:44.412 004 15643.64 371.44 53002.20 88888.00 2020-01-04 18:59:44.912 004 15643.68 371.46 53002.24 88888.00 2020-01-04 18:59:45.412 004 15643.68 371.46 53002.25 88888.00 2020-01-04 18:59:45.912 004 15643.67 371.46 53002.26 88888.00 2020-01-04 18:59:46.412 004 15643.68 371.47 53002.29 88888.00 2020-01-04 18:59:46.912 004 15643.64 371.49 53002.29 88888.00 2020-01-04 18:59:47.412 004 15643.62 371.46 53002.26 88888.00 2020-01-04 18:59:47.912 004 15643.66 371.41 53002.30 88888.00 2020-01-04 18:59:48.412 004 15643.68 371.42 53002.28 88888.00 2020-01-04 18:59:48.912 004 15643.66 371.44 53002.34 88888.00 2020-01-04 18:59:50.412 004 15643.60 371.48 53002.37 88888.00 2020-01-04 18:59:50.912 004 15643.59 371.45 53002.37 88888.00 2020-01-04 18:59:51.412 004 15643.54 371.45 53002.40 88888.00 2020-01-04 18:59:51.912 004 15643.59 371.47 53002.39 88888.00 2020-01-04 18:59:52.412 004 15643.62 371.48 53002.39 88888.00 2020-01-04 18:59:52.912 004 15643.63 371.47 53002.41 88888.00 2020-01-04 18:59:53.412 004 15643.64 371.44 53002.40 88888.00 2020-01-04 18:59:53.912 004 15643.60 371.42 53002.39 88888.00 2020-01-04 18:59:54.412 004 15643.62 371.41 53002.39 88888.00 2020-01-04 18:59:54.912 004 15643.66 371.42 53002.40 88888.00 2020-01-04 18:59:55.412 004 15643.68 371.39 53002.36 88888.00 2020-01-04 18:59:55.912 004 15643.67 371.40 53002.34 88888.00 2020-01-04 18:59:56.412 004 15643.62 371.39 53002.42 88888.00 2020-01-04 18:59:56.912 004 15643.58 371.40 53002.43 88888.00 2020-01-04 18:59:57.412 004 15643.58 371.41 53002.37 88888.00 2020-01-04 18:59:57.912 004 15643.55 371.42 53002.38 88888.00 2020-01-04 18:59:58.412 004 15643.57 371.40 53002.41 88888.00 2020-01-04 18:59:58.912 004 15643.55 371.40 53002.47 88888.00 2020-01-04 18:59:59.912 004 15643.51 371.40 53002.46 88888.00 2020-01-04 19:00:00.412 004 15643.50 371.40 53002.50 88888.00 2020-01-04 19:00:00.912 004 15643.44 371.41 53002.47 88888.00 2020-01-04 19:00:01.412 004 15643.49 371.40 53002.51 88888.00 2020-01-04 19:00:01.912 004 15643.48 371.40 53002.47 88888.00 2020-01-04 19:00:02.412 004 15643.41 371.44 53002.49 88888.00 2020-01-04 19:00:02.912 004 15643.37 371.41 53002.44 88888.00 2020-01-04 19:00:03.412 004 15643.37 371.41 53002.43 88888.00 2020-01-04 19:00:03.912 004 15643.35 371.40 53002.44 88888.00 2020-01-04 19:00:04.412 004 15643.32 371.38 53002.47 88888.00 2020-01-04 19:00:04.912 004 15643.34 371.36 53002.51 88888.00 2020-01-04 19:00:05.412 004 15643.36 371.36 53002.52 88888.00 2020-01-04 19:00:05.912 004 15643.32 371.41 53002.50 88888.00 2020-01-04 19:00:06.412 004 15643.26 371.47 53002.52 88888.00 2020-01-04 19:00:06.912 004 15643.26 371.45 53002.52 88888.00 2020-01-04 19:00:07.912 004 15643.28 371.39 53002.59 88888.00 2020-01-04 19:00:08.412 004 15643.28 371.41 53002.59 88888.00 2020-01-04 19:00:08.912 004 15643.28 371.42 53002.59 88888.00 2020-01-04 19:00:09.412 004 15643.27 371.49 53002.59 88888.00 2020-01-04 19:00:09.912 004 15643.28 371.50 53002.53 88888.00 2020-01-04 19:00:10.412 004 15643.25 371.50 53002.59 88888.00 2020-01-04 19:00:10.912 004 15643.24 371.50 53002.58 88888.00 2020-01-04 19:00:11.412 004 15643.27 371.49 53002.57 88888.00 2020-01-04 19:00:11.912 004 15643.23 371.44 53002.57 88888.00 2020-01-04 19:00:12.412 004 15643.21 371.45 53002.54 88888.00 2020-01-04 19:00:12.912 004 15643.18 371.44 53002.51 88888.00 2020-01-04 19:00:13.412 004 15643.17 371.44 53002.53 88888.00 2020-01-04 19:00:13.912 004 15643.16 371.44 53002.59 88888.00 2020-01-04 19:00:14.412 004 15643.17 371.41 53002.56 88888.00 2020-01-04 19:00:14.912 004 15643.17 371.45 53002.59 88888.00 2020-01-04 19:00:15.412 004 15643.15 371.48 53002.58 88888.00 2020-01-04 19:00:15.912 004 15643.13 371.47 53002.56 88888.00 2020-01-04 19:00:16.412 004 15643.06 371.48 53002.61 88888.00 2020-01-04 19:00:16.912 004 15643.08 371.46 53002.59 88888.00 2020-01-04 19:00:17.412 004 15643.08 371.49 53002.61 88888.00 2020-01-04 19:00:17.912 004 15643.07 371.48 53002.61 88888.00 2020-01-04 19:00:18.412 004 15643.12 371.45 53002.62 88888.00 2020-01-04 19:00:18.912 004 15643.09 371.42 53002.66 88888.00 2020-01-04 19:00:19.412 004 15643.00 371.42 53002.66 88888.00 2020-01-04 19:00:19.912 004 15642.99 371.42 53002.66 88888.00 2020-01-04 19:00:20.412 004 15643.01 371.41 53002.71 88888.00 2020-01-04 19:00:21.412 004 15642.98 371.42 53002.70 88888.00 2020-01-04 19:00:21.912 004 15642.97 371.41 53002.67 88888.00 2020-01-04 19:00:22.412 004 15642.98 371.41 53002.71 88888.00 2020-01-04 19:00:22.912 004 15642.96 371.40 53002.71 88888.00 2020-01-04 19:00:23.412 004 15642.91 371.40 53002.72 88888.00 2020-01-04 19:00:23.912 004 15642.91 371.45 53002.73 88888.00 2020-01-04 19:00:24.412 004 15642.87 371.42 53002.67 88888.00 2020-01-04 19:00:24.912 004 15642.87 371.42 53002.67 88888.00 2020-01-04 19:00:25.412 004 15642.88 371.42 53002.66 88888.00 2020-01-04 19:00:25.912 004 15642.89 371.41 53002.67 88888.00 2020-01-04 19:00:26.413 004 15642.86 371.44 53002.71 88888.00 2020-01-04 19:00:26.913 004 15642.82 371.44 53002.71 88888.00 2020-01-04 19:00:27.413 004 15642.80 371.41 53002.64 88888.00 2020-01-04 19:00:27.913 004 15642.74 371.42 53002.64 88888.00 2020-01-04 19:00:28.413 004 15642.78 371.45 53002.63 88888.00 2020-01-04 19:00:28.913 004 15642.77 371.46 53002.66 88888.00 2020-01-04 19:00:29.413 004 15642.73 371.45 53002.69 88888.00 2020-01-04 19:00:29.913 004 15642.69 371.41 53002.67 88888.00 2020-01-04 19:00:30.413 004 15642.71 371.44 53002.71 88888.00 2020-01-04 19:00:31.413 004 15642.69 371.42 53002.70 88888.00 2020-01-04 19:00:31.913 004 15642.71 371.41 53002.77 88888.00 2020-01-04 19:00:32.413 004 15642.71 371.40 53002.77 88888.00 2020-01-04 19:00:32.913 004 15642.71 371.40 53002.80 88888.00 2020-01-04 19:00:33.413 004 15642.68 371.40 53002.81 88888.00 2020-01-04 19:00:33.913 004 15642.65 371.42 53002.76 88888.00 2020-01-04 19:00:34.413 004 15642.64 371.40 53002.76 88888.00 2020-01-04 19:00:34.913 004 15642.64 371.41 53002.77 88888.00 2020-01-04 19:00:35.413 004 15642.64 371.47 53002.79 88888.00 2020-01-04 19:00:35.913 004 15642.60 371.49 53002.76 88888.00 2020-01-04 19:00:36.413 004 15642.59 371.50 53002.73 88888.00 2020-01-04 19:00:36.913 004 15642.56 371.49 53002.76 88888.00 2020-01-04 19:00:37.413 004 15642.59 371.44 53002.75 88888.00 2020-01-04 19:00:37.913 004 15642.58 371.41 53002.73 88888.00 2020-01-04 19:00:38.413 004 15642.59 371.41 53002.70 88888.00 2020-01-04 19:00:38.913 004 15642.55 371.44 53002.70 88888.00 2020-01-04 19:00:39.413 004 15642.52 371.47 53002.72 88888.00 2020-01-04 19:00:39.913 004 15642.51 371.45 53002.76 88888.00 2020-01-04 19:00:40.413 004 15642.51 371.40 53002.79 88888.00 2020-01-04 19:00:40.913 004 15642.54 371.41 53002.80 88888.00 2020-01-04 19:00:41.413 004 15642.53 371.41 53002.78 88888.00 2020-01-04 19:00:41.913 004 15642.53 371.41 53002.81 88888.00 2020-01-04 19:00:42.413 004 15642.52 371.44 53002.83 88888.00 2020-01-04 19:00:42.913 004 15642.50 371.46 53002.84 88888.00 2020-01-04 19:00:43.413 004 15642.51 371.45 53002.80 88888.00 2020-01-04 19:00:43.913 004 15642.51 371.45 53002.79 88888.00 2020-01-04 19:00:44.413 004 15642.49 371.45 53002.84 88888.00 2020-01-04 19:00:44.913 004 15642.50 371.41 53002.85 88888.00 2020-01-04 19:00:45.413 004 15642.47 371.44 53002.87 88888.00 2020-01-04 19:00:45.913 004 15642.45 371.44 53002.83 88888.00 2020-01-04 19:00:46.413 004 15642.44 371.44 53002.86 88888.00 2020-01-04 19:00:46.913 004 15642.44 371.46 53002.86 88888.00 2020-01-04 19:00:47.413 004 15642.41 371.47 53002.85 88888.00 2020-01-04 19:00:47.913 004 15642.46 371.46 53002.82 88888.00 2020-01-04 19:00:48.413 004 15642.44 371.45 53002.85 88888.00 2020-01-04 19:00:48.913 004 15642.44 371.42 53002.84 88888.00 2020-01-04 19:00:49.413 004 15642.44 371.42 53002.91 88888.00 2020-01-04 19:00:49.913 004 15642.45 371.45 53002.89 88888.00 2020-01-04 19:00:50.413 004 15642.43 371.44 53002.83 88888.00 2020-01-04 19:00:50.913 004 15642.41 371.46 53002.82 88888.00 2020-01-04 19:00:51.413 004 15642.45 371.51 53002.83 88888.00 2020-01-04 19:00:51.913 004 15642.44 371.51 53002.86 88888.00 2020-01-04 19:00:52.413 004 15642.42 371.47 53002.82 88888.00 2020-01-04 19:00:52.913 004 15642.43 371.50 53002.81 88888.00 2020-01-04 19:00:53.413 004 15642.38 371.53 53002.80 88888.00 2020-01-04 19:00:53.913 004 15642.35 371.55 53002.78 88888.00 2020-01-04 19:00:54.413 004 15642.37 371.48 53002.79 88888.00 2020-01-04 19:00:54.913 004 15642.35 371.47 53002.84 88888.00 2020-01-04 19:00:55.413 004 15642.40 371.46 53002.82 88888.00 2020-01-04 19:00:55.913 004 15642.38 371.42 53002.83 88888.00 2020-01-04 19:00:56.413 004 15642.36 371.46 53002.89 88888.00 2020-01-04 19:00:56.913 004 15642.37 371.44 53002.91 88888.00 2020-01-04 19:00:57.413 004 15642.35 371.41 53002.89 88888.00 2020-01-04 19:00:57.913 004 15642.33 371.41 53002.82 88888.00 2020-01-04 19:00:58.413 004 15642.31 371.41 53002.79 88888.00 2020-01-04 19:00:58.913 004 15642.33 371.40 53002.78 88888.00 2020-01-04 19:00:59.413 004 15642.29 371.41 53002.81 88888.00 2020-01-04 19:00:59.913 004 15642.27 371.44 53002.81 88888.00 2020-01-04 19:01:00.413 004 15642.25 371.42 53002.82 88888.00 2020-01-04 19:01:00.913 004 15642.26 371.42 53002.80 88888.00 2020-01-04 19:01:01.413 004 15642.26 371.39 53002.81 88888.00 2020-01-04 19:01:01.913 004 15642.27 371.40 53002.86 88888.00 2020-01-04 19:01:02.413 004 15642.32 371.40 53002.86 88888.00 2020-01-04 19:01:02.913 004 15642.33 371.40 53002.84 88888.00 2020-01-04 19:01:03.413 004 15642.28 371.38 53002.86 88888.00 2020-01-04 19:01:03.913 004 15642.25 371.36 53002.85 88888.00 2020-01-04 19:01:04.413 004 15642.23 371.36 53002.85 88888.00 2020-01-04 19:01:04.913 004 15642.25 371.40 53002.82 88888.00 2020-01-04 19:01:05.413 004 15642.24 371.39 53002.77 88888.00 2020-01-04 19:01:05.913 004 15642.24 371.41 53002.84 88888.00 2020-01-04 19:01:06.413 004 15642.23 371.41 53002.83 88888.00 2020-01-04 19:01:06.913 004 15642.22 371.37 53002.78 88888.00 2020-01-04 19:01:07.413 004 15642.16 371.40 53002.80 88888.00 2020-01-04 19:01:07.913 004 15642.15 371.40 53002.83 88888.00 2020-01-04 19:01:08.413 004 15642.15 371.38 53002.78 88888.00 2020-01-04 19:01:08.913 004 15642.17 371.36 53002.83 88888.00 2020-01-04 19:01:09.413 004 15642.18 371.34 53002.92 88888.00 2020-01-04 19:01:09.913 004 15642.15 371.36 53002.93 88888.00 2020-01-04 19:01:10.413 004 15642.15 371.37 53002.90 88888.00 2020-01-04 19:01:10.913 004 15642.13 371.37 53002.90 88888.00 2020-01-04 19:01:11.413 004 15642.08 371.37 53002.90 88888.00 2020-01-04 19:01:11.913 004 15642.08 371.36 53002.92 88888.00 2020-01-04 19:01:12.913 004 15642.04 371.36 53002.89 88888.00 2020-01-04 19:01:13.413 004 15641.99 371.38 53002.89 88888.00 2020-01-04 19:01:13.913 004 15641.98 371.36 53002.82 88888.00 2020-01-04 19:01:14.413 004 15641.97 371.32 53002.84 88888.00 2020-01-04 19:01:14.913 004 15641.99 371.32 53002.83 88888.00 2020-01-04 19:01:15.413 004 15641.98 371.32 53002.83 88888.00 2020-01-04 19:01:15.913 004 15641.96 371.30 53002.87 88888.00 2020-01-04 19:01:16.413 004 15641.95 371.29 53002.86 88888.00 2020-01-04 19:01:16.913 004 15641.97 371.24 53002.85 88888.00 2020-01-04 19:01:17.413 004 15641.96 371.27 53002.85 88888.00 2020-01-04 19:01:17.913 004 15641.95 371.28 53002.85 88888.00 2020-01-04 19:01:18.413 004 15641.91 371.30 53002.91 88888.00 2020-01-04 19:01:18.913 004 15641.92 371.30 53002.86 88888.00 2020-01-04 19:01:19.413 004 15641.92 371.30 53002.79 88888.00 2020-01-04 19:01:19.913 004 15641.91 371.28 53002.83 88888.00 2020-01-04 19:01:20.413 004 15641.89 371.29 53002.87 88888.00 2020-01-04 19:01:20.913 004 15641.86 371.32 53002.85 88888.00 2020-01-04 19:01:21.413 004 15641.88 371.29 53002.85 88888.00 2020-01-04 19:01:21.913 004 15641.81 371.25 53002.79 88888.00 2020-01-04 19:01:22.413 004 15641.83 371.24 53002.78 88888.00 2020-01-04 19:01:22.913 004 15641.84 371.27 53002.79 88888.00 2020-01-04 19:01:23.413 004 15641.82 371.28 53002.81 88888.00 2020-01-04 19:01:23.913 004 15641.79 371.23 53002.80 88888.00 2020-01-04 19:01:24.413 004 15641.78 371.24 53002.83 88888.00 2020-01-04 19:01:24.913 004 15641.78 371.24 53002.85 88888.00 2020-01-04 19:01:25.413 004 15641.79 371.25 53002.91 88888.00 2020-01-04 19:01:25.913 004 15641.80 371.23 53002.85 88888.00 2020-01-04 19:01:26.413 004 15641.83 371.27 53002.85 88888.00 2020-01-04 19:01:26.913 004 15641.88 371.32 53002.92 88888.00 2020-01-04 19:01:27.413 004 15641.84 371.29 53002.92 88888.00 2020-01-04 19:01:27.913 004 15641.80 371.28 53002.92 88888.00 2020-01-04 19:01:28.413 004 15641.80 371.29 53002.87 88888.00 2020-01-04 19:01:28.913 004 15641.79 371.29 53002.80 88888.00 2020-01-04 19:01:29.413 004 15641.84 371.28 53002.81 88888.00 2020-01-04 19:01:29.913 004 15641.81 371.29 53002.83 88888.00 2020-01-04 19:01:30.413 004 15641.80 371.32 53002.83 88888.00 2020-01-04 19:01:30.913 004 15641.80 371.31 53002.83 88888.00 2020-01-04 19:01:31.413 004 15641.83 371.33 53002.89 88888.00 2020-01-04 19:01:31.913 004 15641.81 371.36 53002.90 88888.00 2020-01-04 19:01:32.413 004 15641.83 371.36 53002.90 88888.00 2020-01-04 19:01:32.913 004 15641.81 371.34 53002.94 88888.00 2020-01-04 19:01:33.413 004 15641.82 371.34 53002.92 88888.00 2020-01-04 19:01:33.913 004 15641.79 371.37 53002.97 88888.00 2020-01-04 19:01:34.413 004 15641.78 371.38 53002.95 88888.00 2020-01-04 19:01:34.913 004 15641.74 371.38 53002.89 88888.00 2020-01-04 19:01:35.413 004 15641.73 371.37 53002.93 88888.00 2020-01-04 19:01:35.913 004 15641.70 371.36 53002.94 88888.00 2020-01-04 19:01:36.413 004 15641.75 371.33 53002.89 88888.00 2020-01-04 19:01:36.913 004 15641.80 371.37 53002.93 88888.00 2020-01-04 19:01:37.413 004 15641.78 371.36 53002.94 88888.00 2020-01-04 19:01:37.913 004 15641.73 371.31 53002.96 88888.00 2020-01-04 19:01:38.413 004 15641.74 371.33 53002.98 88888.00 2020-01-04 19:01:38.913 004 15641.79 371.38 53002.98 88888.00 2020-01-04 19:01:39.413 004 15641.80 371.34 53003.01 88888.00 2020-01-04 19:01:39.913 004 15641.80 371.34 53003.01 88888.00 2020-01-04 19:01:40.413 004 15641.80 371.32 53003.02 88888.00 2020-01-04 19:01:40.913 004 15641.82 371.31 53003.04 88888.00 2020-01-04 19:01:41.413 004 15641.84 371.32 53003.05 88888.00 2020-01-04 19:01:41.913 004 15641.80 371.33 53003.04 88888.00 2020-01-04 19:01:42.413 004 15641.79 371.36 53003.04 88888.00 2020-01-04 19:01:42.913 004 15641.82 371.36 53003.00 88888.00 2020-01-04 19:01:43.413 004 15641.81 371.37 53002.97 88888.00 2020-01-04 19:01:44.413 004 15641.77 371.31 53002.95 88888.00 2020-01-04 19:01:44.913 004 15641.77 371.28 53002.93 88888.00 2020-01-04 19:01:45.413 004 15641.79 371.28 53002.91 88888.00 2020-01-04 19:01:45.913 004 15641.78 371.31 53002.89 88888.00 2020-01-04 19:01:46.413 004 15641.78 371.29 53002.90 88888.00 2020-01-04 19:01:46.913 004 15641.80 371.29 53002.90 88888.00 2020-01-04 19:01:47.413 004 15641.77 371.29 53002.97 88888.00 2020-01-04 19:01:47.913 004 15641.80 371.27 53003.00 88888.00 2020-01-04 19:01:48.413 004 15641.82 371.28 53002.95 88888.00 2020-01-04 19:01:48.913 004 15641.80 371.28 53002.95 88888.00 2020-01-04 19:01:49.413 004 15641.79 371.29 53002.92 88888.00 2020-01-04 19:01:49.913 004 15641.87 371.28 53002.98 88888.00 2020-01-04 19:01:50.413 004 15641.87 371.23 53003.00 88888.00 2020-01-04 19:01:50.913 004 15641.86 371.20 53002.95 88888.00 2020-01-04 19:01:51.413 004 15641.88 371.20 53002.97 88888.00 2020-01-04 19:01:51.913 004 15641.87 371.20 53002.98 88888.00 2020-01-04 19:01:52.413 004 15641.91 371.17 53002.97 88888.00 2020-01-04 19:01:52.913 004 15641.96 371.16 53002.95 88888.00 2020-01-04 19:01:53.413 004 15641.96 371.21 53002.90 88888.00 2020-01-04 19:01:54.413 004 15641.88 371.17 53002.90 88888.00 2020-01-04 19:01:54.913 004 15641.92 371.15 53002.90 88888.00 2020-01-04 19:01:55.413 004 15641.96 371.14 53002.95 88888.00 2020-01-04 19:01:55.913 004 15642.00 371.14 53002.96 88888.00 2020-01-04 19:01:56.413 004 15641.96 371.17 53002.97 88888.00 2020-01-04 19:01:56.913 004 15641.90 371.15 53002.92 88888.00 2020-01-04 19:01:57.413 004 15641.93 371.11 53002.93 88888.00 2020-01-04 19:01:57.913 004 15641.95 371.12 53002.89 88888.00 2020-01-04 19:01:58.413 004 15641.91 371.14 53002.91 88888.00 2020-01-04 19:01:58.913 004 15641.93 371.11 53002.92 88888.00 2020-01-04 19:01:59.413 004 15641.95 371.11 53002.92 88888.00 2020-01-04 19:01:59.913 004 15641.96 371.11 53002.91 88888.00 2020-01-04 19:02:00.413 004 15641.90 371.03 53002.98 88888.00 2020-01-04 19:02:00.913 004 15641.92 371.04 53002.99 88888.00 2020-01-04 19:02:01.413 004 15641.93 371.04 53002.98 88888.00 2020-01-04 19:02:01.913 004 15641.95 371.01 53003.00 88888.00 2020-01-04 19:02:02.413 004 15641.93 371.02 53003.05 88888.00 2020-01-04 19:02:02.913 004 15641.96 370.99 53003.02 88888.00 2020-01-04 19:02:03.413 004 15641.97 370.99 53002.99 88888.00 2020-01-04 19:02:03.913 004 15641.97 371.02 53002.98 88888.00 2020-01-04 19:02:04.413 004 15641.97 371.01 53003.01 88888.00 2020-01-04 19:02:04.913 004 15641.91 370.99 53003.07 88888.00 2020-01-04 19:02:05.413 004 15641.88 371.01 53003.02 88888.00 2020-01-04 19:02:05.913 004 15641.89 371.02 53003.00 88888.00 2020-01-04 19:02:06.413 004 15641.92 371.02 53003.03 88888.00 2020-01-04 19:02:06.913 004 15641.92 371.01 53003.03 88888.00 2020-01-04 19:02:07.413 004 15641.92 371.03 53003.01 88888.00 2020-01-04 19:02:07.913 004 15641.89 371.03 53002.99 88888.00 2020-01-04 19:02:08.413 004 15641.89 371.04 53003.01 88888.00 2020-01-04 19:02:08.913 004 15641.90 371.01 53003.00 88888.00 2020-01-04 19:02:09.413 004 15641.84 370.97 53002.99 88888.00 2020-01-04 19:02:09.913 004 15641.86 370.96 53003.02 88888.00 2020-01-04 19:02:10.413 004 15641.86 370.97 53003.01 88888.00 2020-01-04 19:02:10.913 004 15641.82 370.97 53003.05 88888.00 2020-01-04 19:02:11.413 004 15641.77 370.97 53003.03 88888.00 2020-01-04 19:02:11.913 004 15641.75 370.94 53002.99 88888.00 2020-01-04 19:02:12.413 004 15641.74 370.91 53002.92 88888.00 2020-01-04 19:02:12.913 004 15641.74 370.91 53002.92 88888.00 2020-01-04 19:02:13.413 004 15641.71 370.89 53002.90 88888.00 2020-01-04 19:02:13.913 004 15641.72 370.87 53002.87 88888.00 2020-01-04 19:02:14.413 004 15641.77 370.89 53002.86 88888.00 2020-01-04 19:02:14.913 004 15641.72 370.93 53002.81 88888.00 2020-01-04 19:02:15.413 004 15641.70 370.90 53002.89 88888.00 2020-01-04 19:02:15.913 004 15641.71 370.93 53002.95 88888.00 2020-01-04 19:02:16.413 004 15641.68 370.90 53002.96 88888.00 2020-01-04 19:02:16.913 004 15641.69 370.86 53002.93 88888.00 2020-01-04 19:02:17.413 004 15641.63 370.87 53002.93 88888.00 2020-01-04 19:02:17.913 004 15641.62 370.90 53002.90 88888.00 2020-01-04 19:02:18.413 004 15641.63 370.91 53002.83 88888.00 2020-01-04 19:02:18.913 004 15641.61 370.90 53002.83 88888.00 2020-01-04 19:02:19.413 004 15641.59 370.89 53002.83 88888.00 2020-01-04 19:02:19.913 004 15641.59 370.86 53002.83 88888.00 2020-01-04 19:02:20.413 004 15641.58 370.87 53002.83 88888.00 2020-01-04 19:02:20.913 004 15641.54 370.91 53002.84 88888.00 2020-01-04 19:02:21.413 004 15641.52 370.91 53002.79 88888.00 2020-01-04 19:02:21.913 004 15641.55 370.87 53002.75 88888.00 2020-01-04 19:02:22.413 004 15641.55 370.81 53002.77 88888.00 2020-01-04 19:02:22.913 004 15641.50 370.82 53002.83 88888.00 2020-01-04 19:02:23.413 004 15641.50 370.86 53002.84 88888.00 2020-01-04 19:02:23.913 004 15641.54 370.90 53002.84 88888.00 2020-01-04 19:02:24.413 004 15641.52 370.85 53002.86 88888.00 2020-01-04 19:02:24.913 004 15641.50 370.85 53002.86 88888.00 2020-01-04 19:02:25.413 004 15641.49 370.87 53002.85 88888.00 2020-01-04 19:02:25.913 004 15641.50 370.86 53002.81 88888.00 2020-01-04 19:02:26.413 004 15641.49 370.87 53002.75 88888.00 2020-01-04 19:02:26.913 004 15641.43 370.86 53002.69 88888.00 2020-01-04 19:02:27.413 004 15641.43 370.87 53002.65 88888.00 2020-01-04 19:02:27.913 004 15641.41 370.85 53002.69 88888.00 2020-01-04 19:02:28.413 004 15641.36 370.87 53002.69 88888.00 2020-01-04 19:02:28.913 004 15641.37 370.84 53002.76 88888.00 2020-01-04 19:02:29.413 004 15641.42 370.82 53002.74 88888.00 2020-01-04 19:02:29.913 004 15641.38 370.81 53002.63 88888.00 2020-01-04 19:02:30.413 004 15641.35 370.82 53002.64 88888.00 2020-01-04 19:02:30.913 004 15641.41 370.85 53002.66 88888.00 2020-01-04 19:02:31.413 004 15641.40 370.87 53002.67 88888.00 2020-01-04 19:02:31.913 004 15641.35 370.88 53002.65 88888.00 2020-01-04 19:02:32.413 004 15641.37 370.87 53002.64 88888.00 2020-01-04 19:02:32.913 004 15641.43 370.87 53002.66 88888.00 2020-01-04 19:02:33.413 004 15641.37 370.91 53002.67 88888.00 2020-01-04 19:02:33.913 004 15641.36 370.91 53002.59 88888.00 2020-01-04 19:02:34.413 004 15641.34 370.95 53002.57 88888.00 2020-01-04 19:02:34.913 004 15641.33 370.95 53002.61 88888.00 2020-01-04 19:02:35.413 004 15641.32 370.91 53002.62 88888.00 2020-01-04 19:02:35.913 004 15641.33 370.87 53002.57 88888.00 2020-01-04 19:02:36.413 004 15641.32 370.85 53002.54 88888.00 2020-01-04 19:02:36.913 004 15641.33 370.85 53002.54 88888.00 2020-01-04 19:02:37.413 004 15641.33 370.90 53002.60 88888.00 2020-01-04 19:02:37.913 004 15641.31 370.88 53002.65 88888.00 2020-01-04 19:02:38.413 004 15641.32 370.87 53002.66 88888.00 2020-01-04 19:02:38.913 004 15641.33 370.87 53002.60 88888.00 2020-01-04 19:02:39.413 004 15641.29 370.88 53002.56 88888.00 2020-01-04 19:02:39.913 004 15641.31 370.94 53002.60 88888.00 2020-01-04 19:02:40.413 004 15641.29 370.97 53002.58 88888.00 2020-01-04 19:02:40.913 004 15641.25 370.99 53002.58 88888.00 2020-01-04 19:02:41.413 004 15641.22 370.97 53002.60 88888.00 2020-01-04 19:02:41.913 004 15641.20 370.97 53002.60 88888.00 2020-01-04 19:02:42.413 004 15641.23 370.93 53002.64 88888.00 2020-01-04 19:02:42.913 004 15641.19 370.93 53002.67 88888.00 2020-01-04 19:02:43.913 004 15641.20 371.01 53002.64 88888.00 2020-01-04 19:02:44.413 004 15641.22 371.03 53002.64 88888.00 2020-01-04 19:02:44.913 004 15641.23 371.02 53002.67 88888.00 2020-01-04 19:02:45.413 004 15641.20 371.03 53002.66 88888.00 2020-01-04 19:02:45.913 004 15641.23 371.02 53002.63 88888.00 2020-01-04 19:02:46.413 004 15641.18 370.99 53002.64 88888.00 2020-01-04 19:02:46.913 004 15641.18 370.99 53002.67 88888.00 2020-01-04 19:02:47.413 004 15641.18 371.05 53002.65 88888.00 2020-01-04 19:02:47.913 004 15641.18 371.08 53002.63 88888.00 2020-01-04 19:02:48.413 004 15641.17 371.10 53002.57 88888.00 2020-01-04 19:02:48.913 004 15641.19 371.08 53002.59 88888.00 2020-01-04 19:02:49.413 004 15641.17 371.11 53002.61 88888.00 2020-01-04 19:02:49.913 004 15641.19 371.14 53002.60 88888.00 2020-01-04 19:02:50.413 004 15641.22 371.14 53002.60 88888.00 2020-01-04 19:02:50.913 004 15641.23 371.12 53002.65 88888.00 2020-01-04 19:02:51.413 004 15641.24 371.07 53002.69 88888.00 2020-01-04 19:02:51.913 004 15641.22 371.06 53002.69 88888.00 2020-01-04 19:02:52.413 004 15641.20 371.10 53002.74 88888.00 2020-01-04 19:02:52.913 004 15641.16 371.12 53002.67 88888.00 2020-01-04 19:02:53.413 004 15641.15 371.11 53002.57 88888.00 2020-01-04 19:02:53.913 004 15641.16 371.14 53002.54 88888.00 2020-01-04 19:02:54.413 004 15641.18 371.15 53002.50 88888.00 2020-01-04 19:02:54.913 004 15641.16 371.14 53002.47 88888.00 2020-01-04 19:02:55.413 004 15641.17 371.14 53002.45 88888.00 2020-01-04 19:02:55.913 004 15641.16 371.15 53002.49 88888.00 2020-01-04 19:02:56.413 004 15641.15 371.16 53002.47 88888.00 2020-01-04 19:02:57.413 004 15641.14 371.14 53002.45 88888.00 2020-01-04 19:02:57.913 004 15641.15 371.15 53002.50 88888.00 2020-01-04 19:02:58.413 004 15641.10 371.16 53002.51 88888.00 2020-01-04 19:02:58.913 004 15641.08 371.16 53002.56 88888.00 2020-01-04 19:02:59.413 004 15641.08 371.17 53002.54 88888.00 2020-01-04 19:02:59.913 004 15641.09 371.17 53002.42 88888.00 2020-01-04 19:03:00.413 004 15641.05 371.19 53002.44 88888.00 2020-01-04 19:03:00.913 004 15641.04 371.23 53002.51 88888.00 2020-01-04 19:03:01.413 004 15641.04 371.20 53002.52 88888.00 2020-01-04 19:03:01.913 004 15641.02 371.20 53002.52 88888.00 2020-01-04 19:03:02.413 004 15641.00 371.20 53002.52 88888.00 2020-01-04 19:03:02.913 004 15640.96 371.20 53002.50 88888.00 2020-01-04 19:03:03.413 004 15640.93 371.21 53002.52 88888.00 2020-01-04 19:03:03.913 004 15640.92 371.23 53002.53 88888.00 2020-01-04 19:03:04.413 004 15640.91 371.22 53002.56 88888.00 2020-01-04 19:03:04.913 004 15640.89 371.22 53002.55 88888.00 2020-01-04 19:03:05.413 004 15640.90 371.25 53002.58 88888.00 2020-01-04 19:03:05.913 004 15640.87 371.28 53002.56 88888.00 2020-01-04 19:03:06.413 004 15640.84 371.27 53002.57 88888.00 2020-01-04 19:03:06.913 004 15640.84 371.25 53002.60 88888.00 2020-01-04 19:03:07.413 004 15640.86 371.27 53002.58 88888.00 2020-01-04 19:03:07.913 004 15640.80 371.28 53002.53 88888.00 2020-01-04 19:03:08.413 004 15640.78 371.31 53002.51 88888.00 2020-01-04 19:03:08.913 004 15640.77 371.29 53002.50 88888.00 2020-01-04 19:03:09.413 004 15640.74 371.30 53002.50 88888.00 2020-01-04 19:03:09.913 004 15640.74 371.30 53002.49 88888.00 2020-01-04 19:03:10.413 004 15640.79 371.30 53002.50 88888.00 2020-01-04 19:03:10.913 004 15640.77 371.30 53002.54 88888.00 2020-01-04 19:03:11.413 004 15640.72 371.36 53002.53 88888.00 2020-01-04 19:03:11.913 004 15640.68 371.37 53002.46 88888.00 2020-01-04 19:03:12.413 004 15640.63 371.39 53002.43 88888.00 2020-01-04 19:03:12.913 004 15640.68 371.39 53002.44 88888.00 2020-01-04 19:03:13.413 004 15640.65 371.39 53002.47 88888.00 2020-01-04 19:03:13.913 004 15640.70 371.42 53002.51 88888.00 2020-01-04 19:03:14.413 004 15640.71 371.42 53002.50 88888.00 2020-01-04 19:03:14.913 004 15640.66 371.44 53002.49 88888.00 2020-01-04 19:03:15.413 004 15640.69 371.42 53002.47 88888.00 2020-01-04 19:03:15.913 004 15640.63 371.42 53002.47 88888.00 2020-01-04 19:03:16.413 004 15640.62 371.40 53002.43 88888.00 2020-01-04 19:03:16.913 004 15640.63 371.42 53002.36 88888.00 2020-01-04 19:03:17.413 004 15640.60 371.47 53002.29 88888.00 2020-01-04 19:03:17.913 004 15640.54 371.44 53002.26 88888.00 2020-01-04 19:03:18.413 004 15640.56 371.42 53002.28 88888.00 2020-01-04 19:03:18.913 004 15640.51 371.42 53002.25 88888.00 2020-01-04 19:03:19.413 004 15640.51 371.45 53002.26 88888.00 2020-01-04 19:03:19.913 004 15640.51 371.49 53002.28 88888.00 2020-01-04 19:03:20.413 004 15640.50 371.51 53002.28 88888.00 2020-01-04 19:03:20.913 004 15640.48 371.50 53002.32 88888.00 2020-01-04 19:03:21.413 004 15640.50 371.50 53002.31 88888.00 2020-01-04 19:03:21.913 004 15640.51 371.50 53002.26 88888.00 2020-01-04 19:03:22.413 004 15640.46 371.51 53002.28 88888.00 2020-01-04 19:03:22.913 004 15640.46 371.53 53002.31 88888.00 2020-01-04 19:03:23.413 004 15640.46 371.54 53002.29 88888.00 2020-01-04 19:03:23.913 004 15640.46 371.59 53002.28 88888.00 2020-01-04 19:03:24.413 004 15640.52 371.60 53002.24 88888.00 2020-01-04 19:03:24.913 004 15640.47 371.59 53002.23 88888.00 2020-01-04 19:03:25.413 004 15640.44 371.59 53002.21 88888.00 2020-01-04 19:03:25.913 004 15640.46 371.57 53002.20 88888.00 2020-01-04 19:03:26.413 004 15640.51 371.57 53002.19 88888.00 2020-01-04 19:03:26.913 004 15640.54 371.60 53002.19 88888.00 2020-01-04 19:03:27.413 004 15640.54 371.64 53002.16 88888.00 2020-01-04 19:03:27.913 004 15640.50 371.64 53002.16 88888.00 2020-01-04 19:03:28.913 004 15640.47 371.70 53002.16 88888.00 2020-01-04 19:03:29.413 004 15640.46 371.68 53002.11 88888.00 2020-01-04 19:03:29.913 004 15640.47 371.68 53002.05 88888.00 2020-01-04 19:03:30.413 004 15640.43 371.72 53002.08 88888.00 2020-01-04 19:03:30.913 004 15640.50 371.74 53002.10 88888.00 2020-01-04 19:03:31.413 004 15640.47 371.77 53002.06 88888.00 2020-01-04 19:03:31.913 004 15640.48 371.79 53002.04 88888.00 2020-01-04 19:03:32.413 004 15640.53 371.83 53002.06 88888.00 2020-01-04 19:03:32.913 004 15640.53 371.83 53002.04 88888.00 2020-01-04 19:03:33.413 004 15640.45 371.82 53002.02 88888.00 2020-01-04 19:03:33.913 004 15640.41 371.81 53001.99 88888.00 2020-01-04 19:03:34.413 004 15640.46 371.82 53002.00 88888.00 2020-01-04 19:03:34.913 004 15640.44 371.84 53001.99 88888.00 2020-01-04 19:03:35.413 004 15640.46 371.84 53001.98 88888.00 2020-01-04 19:03:35.913 004 15640.51 371.85 53002.01 88888.00 2020-01-04 19:03:36.413 004 15640.48 371.88 53002.03 88888.00 2020-01-04 19:03:36.913 004 15640.45 371.85 53001.98 88888.00 2020-01-04 19:03:37.413 004 15640.46 371.86 53001.99 88888.00 2020-01-04 19:03:37.913 004 15640.47 371.89 53001.96 88888.00 2020-01-04 19:03:38.413 004 15640.41 371.90 53001.90 88888.00 2020-01-04 19:03:38.913 004 15640.39 371.94 53001.89 88888.00 2020-01-04 19:03:39.413 004 15640.38 371.94 53001.85 88888.00 2020-01-04 19:03:39.913 004 15640.42 371.93 53001.84 88888.00 2020-01-04 19:03:40.413 004 15640.44 371.93 53001.89 88888.00 2020-01-04 19:03:40.913 004 15640.43 371.94 53001.91 88888.00 2020-01-04 19:03:41.413 004 15640.43 371.98 53001.90 88888.00 2020-01-04 19:03:41.913 004 15640.39 372.00 53001.86 88888.00 2020-01-04 19:03:42.413 004 15640.41 372.03 53001.88 88888.00 2020-01-04 19:03:42.913 004 15640.39 372.02 53001.89 88888.00 2020-01-04 19:03:43.413 004 15640.43 372.03 53001.90 88888.00 2020-01-04 19:03:43.913 004 15640.44 372.06 53001.91 88888.00 2020-01-04 19:03:44.413 004 15640.44 372.05 53001.86 88888.00 2020-01-04 19:03:44.913 004 15640.42 372.05 53001.89 88888.00 2020-01-04 19:03:45.413 004 15640.45 372.08 53001.90 88888.00 2020-01-04 19:03:45.913 004 15640.43 372.08 53001.92 88888.00 2020-01-04 19:03:46.913 004 15640.43 372.05 53001.85 88888.00 2020-01-04 19:03:47.413 004 15640.39 372.10 53001.88 88888.00 2020-01-04 19:03:47.913 004 15640.33 372.11 53001.85 88888.00 2020-01-04 19:03:48.413 004 15640.36 372.08 53001.83 88888.00 2020-01-04 19:03:48.913 004 15640.38 372.10 53001.81 88888.00 2020-01-04 19:03:49.413 004 15640.44 372.16 53001.80 88888.00 2020-01-04 19:03:49.913 004 15640.46 372.19 53001.79 88888.00 2020-01-04 19:03:50.413 004 15640.41 372.17 53001.79 88888.00 2020-01-04 19:03:50.913 004 15640.37 372.19 53001.81 88888.00 2020-01-04 19:03:51.413 004 15640.37 372.22 53001.80 88888.00 2020-01-04 19:03:51.913 004 15640.38 372.20 53001.78 88888.00 2020-01-04 19:03:52.413 004 15640.37 372.20 53001.79 88888.00 2020-01-04 19:03:52.913 004 15640.39 372.23 53001.78 88888.00 2020-01-04 19:03:53.413 004 15640.41 372.22 53001.73 88888.00 2020-01-04 19:03:53.913 004 15640.38 372.22 53001.77 88888.00 2020-01-04 19:03:54.413 004 15640.35 372.20 53001.81 88888.00 2020-01-04 19:03:54.913 004 15640.41 372.18 53001.81 88888.00 2020-01-04 19:03:55.413 004 15640.41 372.19 53001.81 88888.00 2020-01-04 19:03:55.913 004 15640.35 372.22 53001.81 88888.00 2020-01-04 19:03:56.413 004 15640.37 372.25 53001.76 88888.00 2020-01-04 19:03:56.913 004 15640.41 372.26 53001.74 88888.00 2020-01-04 19:03:57.413 004 15640.42 372.24 53001.71 88888.00 2020-01-04 19:03:57.913 004 15640.42 372.24 53001.70 88888.00 2020-01-04 19:03:58.413 004 15640.42 372.28 53001.64 88888.00 2020-01-04 19:03:58.913 004 15640.45 372.27 53001.63 88888.00 2020-01-04 19:03:59.413 004 15640.45 372.28 53001.62 88888.00 2020-01-04 19:04:00.413 004 15640.48 372.31 53001.63 88888.00 2020-01-04 19:04:00.913 004 15640.50 372.32 53001.62 88888.00 2020-01-04 19:04:01.413 004 15640.53 372.35 53001.60 88888.00 2020-01-04 19:04:01.913 004 15640.55 372.37 53001.59 88888.00 2020-01-04 19:04:02.413 004 15640.61 372.40 53001.58 88888.00 2020-01-04 19:04:02.913 004 15640.62 372.41 53001.56 88888.00 2020-01-04 19:04:03.413 004 15640.63 372.41 53001.58 88888.00 2020-01-04 19:04:03.913 004 15640.60 372.42 53001.55 88888.00 2020-01-04 19:04:04.413 004 15640.62 372.43 53001.60 88888.00 2020-01-04 19:04:04.913 004 15640.61 372.43 53001.61 88888.00 2020-01-04 19:04:05.413 004 15640.65 372.46 53001.59 88888.00 2020-01-04 19:04:05.913 004 15640.65 372.52 53001.55 88888.00 2020-01-04 19:04:06.413 004 15640.68 372.54 53001.53 88888.00 2020-01-04 19:04:06.913 004 15640.69 372.58 53001.54 88888.00 2020-01-04 19:04:07.413 004 15640.65 372.61 53001.49 88888.00 2020-01-04 19:04:07.913 004 15640.68 372.63 53001.49 88888.00 2020-01-04 19:04:08.413 004 15640.73 372.65 53001.51 88888.00 2020-01-04 19:04:08.913 004 15640.71 372.66 53001.55 88888.00 2020-01-04 19:04:09.413 004 15640.69 372.69 53001.52 88888.00 2020-01-04 19:04:09.913 004 15640.68 372.74 53001.48 88888.00 2020-01-04 19:04:10.413 004 15640.71 372.75 53001.40 88888.00 2020-01-04 19:04:10.913 004 15640.71 372.79 53001.38 88888.00 2020-01-04 19:04:11.413 004 15640.77 372.81 53001.38 88888.00 2020-01-04 19:04:11.913 004 15640.78 372.80 53001.37 88888.00 2020-01-04 19:04:12.413 004 15640.79 372.83 53001.37 88888.00 2020-01-04 19:04:12.913 004 15640.78 372.89 53001.38 88888.00 2020-01-04 19:04:13.413 004 15640.81 372.87 53001.40 88888.00 2020-01-04 19:04:13.913 004 15640.80 372.88 53001.42 88888.00 2020-01-04 19:04:14.413 004 15640.75 372.91 53001.39 88888.00 2020-01-04 19:04:14.913 004 15640.83 372.95 53001.39 88888.00 2020-01-04 19:04:15.413 004 15640.88 372.98 53001.40 88888.00 2020-01-04 19:04:15.913 004 15640.86 373.00 53001.37 88888.00 2020-01-04 19:04:16.413 004 15640.88 372.98 53001.35 88888.00 2020-01-04 19:04:16.913 004 15640.88 372.98 53001.34 88888.00 2020-01-04 19:04:17.413 004 15640.92 373.03 53001.37 88888.00 2020-01-04 19:04:17.913 004 15640.95 373.05 53001.35 88888.00 2020-01-04 19:04:18.413 004 15640.98 373.07 53001.33 88888.00 2020-01-04 19:04:18.913 004 15640.97 373.14 53001.34 88888.00 2020-01-04 19:04:19.413 004 15640.97 373.15 53001.39 88888.00 2020-01-04 19:04:19.913 004 15640.95 373.13 53001.40 88888.00 2020-01-04 19:04:20.413 004 15640.92 373.19 53001.35 88888.00 2020-01-04 19:04:20.913 004 15640.92 373.20 53001.35 88888.00 2020-01-04 19:04:21.413 004 15640.95 373.23 53001.33 88888.00 2020-01-04 19:04:21.913 004 15640.96 373.29 53001.32 88888.00 2020-01-04 19:04:22.413 004 15640.92 373.33 53001.31 88888.00 2020-01-04 19:04:22.913 004 15640.92 373.38 53001.34 88888.00 2020-01-04 19:04:23.413 004 15640.97 373.44 53001.35 88888.00 2020-01-04 19:04:23.913 004 15640.99 373.45 53001.31 88888.00 2020-01-04 19:04:24.413 004 15640.99 373.49 53001.33 88888.00 2020-01-04 19:04:24.913 004 15641.02 373.50 53001.32 88888.00 2020-01-04 19:04:25.413 004 15641.01 373.52 53001.36 88888.00 2020-01-04 19:04:25.913 004 15640.98 373.55 53001.37 88888.00 2020-01-04 19:04:26.413 004 15640.99 373.55 53001.38 88888.00 2020-01-04 19:04:26.913 004 15641.01 373.55 53001.39 88888.00 2020-01-04 19:04:27.413 004 15641.02 373.62 53001.37 88888.00 2020-01-04 19:04:27.913 004 15641.02 373.67 53001.36 88888.00 2020-01-04 19:04:28.413 004 15641.00 373.72 53001.34 88888.00 2020-01-04 19:04:28.913 004 15641.00 373.75 53001.33 88888.00 2020-01-04 19:04:29.413 004 15641.01 373.74 53001.31 88888.00 2020-01-04 19:04:29.913 004 15641.02 373.76 53001.34 88888.00 2020-01-04 19:04:30.413 004 15641.04 373.78 53001.30 88888.00 2020-01-04 19:04:30.913 004 15641.02 373.80 53001.29 88888.00 2020-01-04 19:04:31.413 004 15641.02 373.82 53001.28 88888.00 2020-01-04 19:04:31.913 004 15641.01 373.88 53001.29 88888.00 2020-01-04 19:04:32.413 004 15641.02 373.88 53001.31 88888.00 2020-01-04 19:04:32.913 004 15641.09 373.89 53001.32 88888.00 2020-01-04 19:04:33.413 004 15641.14 373.92 53001.30 88888.00 2020-01-04 19:04:33.913 004 15641.17 373.93 53001.23 88888.00 2020-01-04 19:04:34.413 004 15641.24 373.97 53001.23 88888.00 2020-01-04 19:04:34.913 004 15641.22 374.00 53001.29 88888.00 2020-01-04 19:04:35.413 004 15641.23 374.06 53001.35 88888.00 2020-01-04 19:04:35.913 004 15641.26 374.06 53001.32 88888.00 2020-01-04 19:04:36.413 004 15641.26 374.05 53001.24 88888.00 2020-01-04 19:04:36.913 004 15641.27 374.12 53001.18 88888.00 2020-01-04 19:04:37.413 004 15641.29 374.13 53001.20 88888.00 2020-01-04 19:04:37.913 004 15641.29 374.13 53001.32 88888.00 2020-01-04 19:04:38.413 004 15641.31 374.16 53001.37 88888.00 2020-01-04 19:04:38.913 004 15641.32 374.17 53001.36 88888.00 2020-01-04 19:04:39.413 004 15641.32 374.19 53001.39 88888.00 2020-01-04 19:04:39.913 004 15641.33 374.22 53001.40 88888.00 2020-01-04 19:04:40.413 004 15641.36 374.22 53001.39 88888.00 2020-01-04 19:04:40.913 004 15641.36 374.27 53001.36 88888.00 2020-01-04 19:04:41.913 004 15641.38 374.26 53001.36 88888.00 2020-01-04 19:04:42.413 004 15641.38 374.26 53001.36 88888.00 2020-01-04 19:04:42.913 004 15641.37 374.27 53001.36 88888.00 2020-01-04 19:04:43.413 004 15641.40 374.30 53001.33 88888.00 2020-01-04 19:04:43.913 004 15641.40 374.35 53001.28 88888.00 2020-01-04 19:04:44.413 004 15641.37 374.40 53001.29 88888.00 2020-01-04 19:04:44.913 004 15641.41 374.39 53001.33 88888.00 2020-01-04 19:04:45.413 004 15641.45 374.42 53001.28 88888.00 2020-01-04 19:04:45.913 004 15641.43 374.43 53001.30 88888.00 2020-01-04 19:04:46.413 004 15641.43 374.42 53001.35 88888.00 2020-01-04 19:04:46.913 004 15641.42 374.44 53001.37 88888.00 2020-01-04 19:04:47.413 004 15641.45 374.48 53001.38 88888.00 2020-01-04 19:04:47.913 004 15641.45 374.45 53001.33 88888.00 2020-01-04 19:04:48.413 004 15641.45 374.50 53001.34 88888.00 2020-01-04 19:04:48.913 004 15641.44 374.52 53001.34 88888.00 2020-01-04 19:04:49.413 004 15641.44 374.56 53001.34 88888.00 2020-01-04 19:04:49.913 004 15641.46 374.59 53001.35 88888.00 2020-01-04 19:04:50.413 004 15641.51 374.58 53001.38 88888.00 2020-01-04 19:04:50.913 004 15641.49 374.64 53001.37 88888.00 2020-01-04 19:04:51.413 004 15641.43 374.65 53001.44 88888.00 2020-01-04 19:04:51.913 004 15641.44 374.66 53001.44 88888.00 2020-01-04 19:04:52.413 004 15641.46 374.65 53001.40 88888.00 2020-01-04 19:04:52.913 004 15641.47 374.67 53001.44 88888.00 2020-01-04 19:04:53.413 004 15641.47 374.66 53001.44 88888.00 2020-01-04 19:04:53.913 004 15641.47 374.67 53001.43 88888.00 2020-01-04 19:04:54.413 004 15641.52 374.69 53001.49 88888.00 2020-01-04 19:04:54.913 004 15641.54 374.70 53001.48 88888.00 2020-01-04 19:04:55.413 004 15641.55 374.71 53001.49 88888.00 2020-01-04 19:04:55.913 004 15641.54 374.75 53001.46 88888.00 2020-01-04 19:04:56.413 004 15641.50 374.73 53001.50 88888.00 2020-01-04 19:04:56.913 004 15641.51 374.71 53001.51 88888.00 2020-01-04 19:04:57.413 004 15641.52 374.76 53001.51 88888.00 2020-01-04 19:04:57.913 004 15641.55 374.80 53001.46 88888.00 2020-01-04 19:04:58.413 004 15641.55 374.80 53001.48 88888.00 2020-01-04 19:04:58.913 004 15641.58 374.77 53001.51 88888.00 2020-01-04 19:04:59.913 004 15641.55 374.76 53001.48 88888.00 2020-01-04 19:05:00.413 004 15641.58 374.79 53001.42 88888.00 2020-01-04 19:05:00.913 004 15641.64 374.79 53001.48 88888.00 2020-01-04 19:05:01.413 004 15641.64 374.77 53001.49 88888.00 2020-01-04 19:05:01.913 004 15641.65 374.84 53001.52 88888.00 2020-01-04 19:05:02.404 004 15641.65 374.87 53001.56 88888.00 2020-01-04 19:05:02.904 004 15641.65 374.90 53001.54 88888.00 2020-01-04 19:05:03.404 004 15641.69 374.88 53001.52 88888.00 2020-01-04 19:05:03.904 004 15641.74 374.87 53001.55 88888.00 2020-01-04 19:05:04.404 004 15641.67 374.88 53001.52 88888.00 2020-01-04 19:05:04.904 004 15641.69 374.88 53001.52 88888.00 2020-01-04 19:05:05.404 004 15641.72 374.93 53001.45 88888.00 2020-01-04 19:05:05.904 004 15641.77 374.95 53001.48 88888.00 2020-01-04 19:05:06.404 004 15641.80 374.96 53001.46 88888.00 2020-01-04 19:05:06.904 004 15641.84 374.94 53001.46 88888.00 2020-01-04 19:05:07.404 004 15641.87 374.95 53001.46 88888.00 2020-01-04 19:05:07.904 004 15641.84 374.99 53001.49 88888.00 2020-01-04 19:05:08.404 004 15641.84 374.99 53001.51 88888.00 2020-01-04 19:05:08.904 004 15641.90 375.00 53001.49 88888.00 2020-01-04 19:05:09.404 004 15641.92 374.99 53001.50 88888.00 2020-01-04 19:05:09.904 004 15641.93 374.99 53001.44 88888.00 2020-01-04 19:05:10.404 004 15641.92 375.01 53001.45 88888.00 2020-01-04 19:05:10.904 004 15641.93 375.07 53001.46 88888.00 2020-01-04 19:05:11.404 004 15641.97 375.13 53001.44 88888.00 2020-01-04 19:05:11.904 004 15641.98 375.13 53001.42 88888.00 2020-01-04 19:05:12.404 004 15641.97 375.09 53001.41 88888.00 2020-01-04 19:05:12.904 004 15641.93 375.10 53001.44 88888.00 2020-01-04 19:05:13.404 004 15641.90 375.09 53001.48 88888.00 2020-01-04 19:05:13.904 004 15641.93 375.09 53001.46 88888.00 2020-01-04 19:05:14.404 004 15641.96 375.10 53001.48 88888.00 2020-01-04 19:05:14.904 004 15641.91 375.11 53001.46 88888.00 2020-01-04 19:05:15.404 004 15641.91 375.10 53001.41 88888.00 2020-01-04 19:05:15.904 004 15641.99 375.09 53001.44 88888.00 2020-01-04 19:05:16.404 004 15642.02 375.09 53001.43 88888.00 2020-01-04 19:05:16.904 004 15641.97 375.10 53001.41 88888.00 2020-01-04 19:05:17.404 004 15641.96 375.13 53001.48 88888.00 2020-01-04 19:05:17.904 004 15642.00 375.14 53001.45 88888.00 2020-01-04 19:05:18.404 004 15641.99 375.13 53001.43 88888.00 2020-01-04 19:05:18.904 004 15642.02 375.14 53001.46 88888.00 2020-01-04 19:05:19.404 004 15642.02 375.20 53001.41 88888.00 2020-01-04 19:05:19.904 004 15642.00 375.21 53001.41 88888.00 2020-01-04 19:05:20.404 004 15641.98 375.22 53001.37 88888.00 2020-01-04 19:05:20.904 004 15642.02 375.20 53001.38 88888.00 2020-01-04 19:05:21.404 004 15642.07 375.21 53001.40 88888.00 2020-01-04 19:05:21.904 004 15642.07 375.23 53001.41 88888.00 2020-01-04 19:05:22.404 004 15642.06 375.23 53001.41 88888.00 2020-01-04 19:05:22.904 004 15642.02 375.22 53001.41 88888.00 2020-01-04 19:05:23.404 004 15642.04 375.27 53001.43 88888.00 2020-01-04 19:05:23.904 004 15642.06 375.26 53001.48 88888.00 2020-01-04 19:05:24.404 004 15642.09 375.23 53001.49 88888.00 2020-01-04 19:05:24.904 004 15642.08 375.19 53001.48 88888.00 2020-01-04 19:05:25.404 004 15642.09 375.22 53001.45 88888.00 2020-01-04 19:05:25.904 004 15642.14 375.27 53001.43 88888.00 2020-01-04 19:05:26.404 004 15642.11 375.29 53001.41 88888.00 2020-01-04 19:05:26.904 004 15642.07 375.31 53001.39 88888.00 2020-01-04 19:05:27.404 004 15642.07 375.31 53001.40 88888.00 2020-01-04 19:05:27.904 004 15642.09 375.31 53001.41 88888.00 2020-01-04 19:05:28.404 004 15642.16 375.29 53001.40 88888.00 2020-01-04 19:05:28.904 004 15642.17 375.34 53001.45 88888.00 2020-01-04 19:05:29.404 004 15642.17 375.38 53001.46 88888.00 2020-01-04 19:05:29.904 004 15642.09 375.43 53001.43 88888.00 2020-01-04 19:05:30.404 004 15642.13 375.40 53001.38 88888.00 2020-01-04 19:05:30.904 004 15642.14 375.40 53001.41 88888.00 2020-01-04 19:05:31.404 004 15642.14 375.45 53001.44 88888.00 2020-01-04 19:05:31.904 004 15642.16 375.39 53001.45 88888.00 2020-01-04 19:05:32.404 004 15642.15 375.39 53001.45 88888.00 2020-01-04 19:05:33.404 004 15642.22 375.49 53001.48 88888.00 2020-01-04 19:05:33.904 004 15642.20 375.49 53001.45 88888.00 2020-01-04 19:05:34.404 004 15642.19 375.51 53001.44 88888.00 2020-01-04 19:05:34.904 004 15642.24 375.54 53001.40 88888.00 2020-01-04 19:05:35.404 004 15642.25 375.59 53001.37 88888.00 2020-01-04 19:05:35.904 004 15642.24 375.59 53001.41 88888.00 2020-01-04 19:05:36.404 004 15642.19 375.59 53001.41 88888.00 2020-01-04 19:05:36.904 004 15642.19 375.62 53001.43 88888.00 2020-01-04 19:05:37.404 004 15642.20 375.61 53001.45 88888.00 2020-01-04 19:05:37.904 004 15642.16 375.61 53001.43 88888.00 2020-01-04 19:05:38.404 004 15642.23 375.65 53001.46 88888.00 2020-01-04 19:05:38.904 004 15642.29 375.65 53001.46 88888.00 2020-01-04 19:05:39.404 004 15642.29 375.65 53001.48 88888.00 2020-01-04 19:05:39.904 004 15642.23 375.65 53001.48 88888.00 2020-01-04 19:05:40.404 004 15642.20 375.70 53001.51 88888.00 2020-01-04 19:05:40.904 004 15642.23 375.70 53001.48 88888.00 2020-01-04 19:05:41.404 004 15642.27 375.69 53001.44 88888.00 2020-01-04 19:05:41.904 004 15642.28 375.72 53001.42 88888.00 2020-01-04 19:05:42.404 004 15642.32 375.72 53001.43 88888.00 2020-01-04 19:05:42.904 004 15642.34 375.74 53001.49 88888.00 2020-01-04 19:05:43.404 004 15642.34 375.78 53001.48 88888.00 2020-01-04 19:05:43.904 004 15642.35 375.80 53001.49 88888.00 2020-01-04 19:05:44.404 004 15642.33 375.82 53001.52 88888.00 2020-01-04 19:05:44.904 004 15642.33 375.82 53001.53 88888.00 2020-01-04 19:05:45.404 004 15642.34 375.85 53001.52 88888.00 2020-01-04 19:05:45.904 004 15642.43 375.82 53001.51 88888.00 2020-01-04 19:05:46.404 004 15642.44 375.80 53001.44 88888.00 2020-01-04 19:05:46.904 004 15642.44 375.80 53001.44 88888.00 2020-01-04 19:05:47.404 004 15642.44 375.82 53001.45 88888.00 2020-01-04 19:05:47.904 004 15642.46 375.87 53001.41 88888.00 2020-01-04 19:05:48.404 004 15642.43 375.91 53001.41 88888.00 2020-01-04 19:05:48.904 004 15642.38 375.91 53001.40 88888.00 2020-01-04 19:05:49.404 004 15642.41 375.90 53001.44 88888.00 2020-01-04 19:05:49.904 004 15642.38 375.91 53001.43 88888.00 2020-01-04 19:05:50.404 004 15642.35 375.91 53001.42 88888.00 2020-01-04 19:05:50.904 004 15642.41 375.94 53001.41 88888.00 2020-01-04 19:05:51.404 004 15642.43 375.97 53001.41 88888.00 2020-01-04 19:05:51.904 004 15642.47 375.97 53001.45 88888.00 2020-01-04 19:05:52.404 004 15642.49 375.98 53001.44 88888.00 2020-01-04 19:05:52.904 004 15642.47 375.99 53001.43 88888.00 2020-01-04 19:05:53.404 004 15642.49 375.99 53001.40 88888.00 2020-01-04 19:05:53.904 004 15642.49 375.99 53001.41 88888.00 2020-01-04 19:05:54.404 004 15642.47 375.99 53001.44 88888.00 2020-01-04 19:05:54.904 004 15642.47 376.01 53001.49 88888.00 2020-01-04 19:05:55.404 004 15642.49 376.04 53001.49 88888.00 2020-01-04 19:05:55.904 004 15642.52 376.05 53001.45 88888.00 2020-01-04 19:05:56.404 004 15642.53 376.07 53001.41 88888.00 2020-01-04 19:05:56.904 004 15642.56 376.11 53001.42 88888.00 2020-01-04 19:05:57.404 004 15642.51 376.11 53001.46 88888.00 2020-01-04 19:05:57.904 004 15642.46 376.11 53001.49 88888.00 2020-01-04 19:05:58.404 004 15642.54 376.08 53001.46 88888.00 2020-01-04 19:05:58.904 004 15642.51 376.08 53001.48 88888.00 2020-01-04 19:05:59.404 004 15642.50 376.12 53001.54 88888.00 2020-01-04 19:05:59.904 004 15642.47 376.12 53001.51 88888.00 2020-01-04 19:06:00.404 004 15642.51 376.13 53001.54 88888.00 2020-01-04 19:06:00.904 004 15642.50 376.15 53001.56 88888.00 2020-01-04 19:06:01.404 004 15642.51 376.13 53001.58 88888.00 2020-01-04 19:06:01.904 004 15642.49 376.13 53001.61 88888.00 2020-01-04 19:06:02.404 004 15642.51 376.14 53001.62 88888.00 2020-01-04 19:06:02.904 004 15642.52 376.14 53001.58 88888.00 2020-01-04 19:06:03.404 004 15642.53 376.12 53001.58 88888.00 2020-01-04 19:06:03.904 004 15642.55 376.14 53001.61 88888.00 2020-01-04 19:06:04.904 004 15642.55 376.18 53001.64 88888.00 2020-01-04 19:06:05.404 004 15642.55 376.16 53001.63 88888.00 2020-01-04 19:06:05.904 004 15642.54 376.12 53001.64 88888.00 2020-01-04 19:06:06.404 004 15642.55 376.12 53001.66 88888.00 2020-01-04 19:06:06.904 004 15642.54 376.15 53001.72 88888.00 2020-01-04 19:06:07.404 004 15642.56 376.17 53001.72 88888.00 2020-01-04 19:06:07.904 004 15642.51 376.21 53001.72 88888.00 2020-01-04 19:06:08.404 004 15642.53 376.21 53001.74 88888.00 2020-01-04 19:06:08.904 004 15642.54 376.20 53001.70 88888.00 2020-01-04 19:06:09.404 004 15642.59 376.20 53001.68 88888.00 2020-01-04 19:06:09.904 004 15642.60 376.20 53001.69 88888.00 2020-01-04 19:06:10.404 004 15642.62 376.18 53001.69 88888.00 2020-01-04 19:06:10.904 004 15642.59 376.18 53001.65 88888.00 2020-01-04 19:06:11.404 004 15642.58 376.21 53001.66 88888.00 2020-01-04 19:06:11.904 004 15642.56 376.26 53001.70 88888.00 2020-01-04 19:06:12.904 004 15642.60 376.23 53001.65 88888.00 2020-01-04 19:06:13.404 004 15642.59 376.25 53001.69 88888.00 2020-01-04 19:06:13.904 004 15642.60 376.28 53001.68 88888.00 2020-01-04 19:06:14.404 004 15642.62 376.23 53001.72 88888.00 2020-01-04 19:06:14.904 004 15642.60 376.22 53001.69 88888.00 2020-01-04 19:06:15.404 004 15642.55 376.26 53001.69 88888.00 2020-01-04 19:06:15.904 004 15642.61 376.31 53001.70 88888.00 2020-01-04 19:06:16.404 004 15642.63 376.33 53001.72 88888.00 2020-01-04 19:06:16.904 004 15642.60 376.35 53001.68 88888.00 2020-01-04 19:06:17.404 004 15642.62 376.35 53001.70 88888.00 2020-01-04 19:06:17.904 004 15642.63 376.35 53001.71 88888.00 2020-01-04 19:06:18.404 004 15642.64 376.32 53001.71 88888.00 2020-01-04 19:06:18.904 004 15642.62 376.37 53001.72 88888.00 2020-01-04 19:06:19.404 004 15642.62 376.38 53001.74 88888.00 2020-01-04 19:06:19.904 004 15642.64 376.40 53001.77 88888.00 2020-01-04 19:06:20.404 004 15642.67 376.41 53001.77 88888.00 2020-01-04 19:06:20.904 004 15642.65 376.41 53001.74 88888.00 2020-01-04 19:06:21.404 004 15642.60 376.42 53001.75 88888.00 2020-01-04 19:06:21.904 004 15642.65 376.40 53001.75 88888.00 2020-01-04 19:06:22.404 004 15642.69 376.38 53001.76 88888.00 2020-01-04 19:06:22.904 004 15642.65 376.41 53001.81 88888.00 2020-01-04 19:06:23.404 004 15642.63 376.50 53001.82 88888.00 2020-01-04 19:06:23.904 004 15642.68 376.51 53001.79 88888.00 2020-01-04 19:06:24.404 004 15642.70 376.51 53001.73 88888.00 2020-01-04 19:06:24.904 004 15642.72 376.49 53001.70 88888.00 2020-01-04 19:06:25.404 004 15642.69 376.48 53001.76 88888.00 2020-01-04 19:06:25.904 004 15642.64 376.52 53001.76 88888.00 2020-01-04 19:06:26.404 004 15642.64 376.54 53001.77 88888.00 2020-01-04 19:06:26.904 004 15642.67 376.52 53001.78 88888.00 2020-01-04 19:06:27.404 004 15642.71 376.50 53001.81 88888.00 2020-01-04 19:06:27.904 004 15642.73 376.51 53001.82 88888.00 2020-01-04 19:06:28.404 004 15642.71 376.54 53001.86 88888.00 2020-01-04 19:06:28.904 004 15642.70 376.57 53001.86 88888.00 2020-01-04 19:06:29.404 004 15642.68 376.56 53001.88 88888.00 2020-01-04 19:06:29.904 004 15642.68 376.55 53001.80 88888.00 2020-01-04 19:06:30.404 004 15642.65 376.57 53001.81 88888.00 2020-01-04 19:06:30.904 004 15642.67 376.57 53001.82 88888.00 2020-01-04 19:06:31.404 004 15642.70 376.55 53001.80 88888.00 2020-01-04 19:06:31.904 004 15642.71 376.57 53001.77 88888.00 2020-01-04 19:06:32.404 004 15642.69 376.60 53001.75 88888.00 2020-01-04 19:06:32.904 004 15642.72 376.60 53001.78 88888.00 2020-01-04 19:06:33.404 004 15642.71 376.63 53001.82 88888.00 2020-01-04 19:06:33.904 004 15642.69 376.63 53001.80 88888.00 2020-01-04 19:06:34.404 004 15642.71 376.64 53001.79 88888.00 2020-01-04 19:06:34.904 004 15642.71 376.65 53001.82 88888.00 2020-01-04 19:06:35.404 004 15642.74 376.66 53001.90 88888.00 2020-01-04 19:06:36.404 004 15642.79 376.59 53001.95 88888.00 2020-01-04 19:06:36.904 004 15642.82 376.64 53001.94 88888.00 2020-01-04 19:06:37.404 004 15642.77 376.67 53001.93 88888.00 2020-01-04 19:06:37.904 004 15642.71 376.65 53001.92 88888.00 2020-01-04 19:06:38.404 004 15642.70 376.63 53001.94 88888.00 2020-01-04 19:06:38.904 004 15642.71 376.64 53001.92 88888.00 2020-01-04 19:06:39.404 004 15642.73 376.66 53001.95 88888.00 2020-01-04 19:06:39.904 004 15642.70 376.70 53001.98 88888.00 2020-01-04 19:06:40.404 004 15642.76 376.68 53001.93 88888.00 2020-01-04 19:06:40.904 004 15642.71 376.65 53001.96 88888.00 2020-01-04 19:06:41.404 004 15642.71 376.63 53001.97 88888.00 2020-01-04 19:06:41.904 004 15642.76 376.64 53001.99 88888.00 2020-01-04 19:06:42.404 004 15642.80 376.64 53002.01 88888.00 2020-01-04 19:06:42.904 004 15642.79 376.65 53002.01 88888.00 2020-01-04 19:06:43.404 004 15642.78 376.66 53002.03 88888.00 2020-01-04 19:06:43.904 004 15642.82 376.65 53002.02 88888.00 2020-01-04 19:06:44.404 004 15642.83 376.66 53001.99 88888.00 2020-01-04 19:06:44.904 004 15642.82 376.67 53001.97 88888.00 2020-01-04 19:06:45.404 004 15642.86 376.66 53001.99 88888.00 2020-01-04 19:06:45.904 004 15642.89 376.64 53001.99 88888.00 2020-01-04 19:06:46.404 004 15642.88 376.65 53001.97 88888.00 2020-01-04 19:06:46.904 004 15642.90 376.68 53002.02 88888.00 2020-01-04 19:06:47.404 004 15642.95 376.72 53002.04 88888.00 2020-01-04 19:06:47.904 004 15642.96 376.75 53002.08 88888.00 2020-01-04 19:06:48.404 004 15642.95 376.80 53002.06 88888.00 2020-01-04 19:06:48.904 004 15642.89 376.75 53002.05 88888.00 2020-01-04 19:06:49.404 004 15642.87 376.70 53002.03 88888.00 2020-01-04 19:06:49.904 004 15642.88 376.70 53002.06 88888.00 2020-01-04 19:06:50.404 004 15642.87 376.74 53002.08 88888.00 2020-01-04 19:06:50.904 004 15642.88 376.77 53002.09 88888.00 2020-01-04 19:06:51.404 004 15642.88 376.76 53002.08 88888.00 2020-01-04 19:06:51.904 004 15642.90 376.78 53002.03 88888.00 2020-01-04 19:06:52.404 004 15642.90 376.82 53002.08 88888.00 2020-01-04 19:06:52.904 004 15642.96 376.82 53002.13 88888.00 2020-01-04 19:06:53.404 004 15643.00 376.82 53002.08 88888.00 2020-01-04 19:06:53.904 004 15642.99 376.83 53002.04 88888.00 2020-01-04 19:06:54.404 004 15642.98 376.86 53002.06 88888.00 2020-01-04 19:06:54.904 004 15642.97 376.86 53002.06 88888.00 2020-01-04 19:06:55.404 004 15642.97 376.84 53002.10 88888.00 2020-01-04 19:06:55.904 004 15642.99 376.85 53002.11 88888.00 2020-01-04 19:06:56.404 004 15643.03 376.84 53002.12 88888.00 2020-01-04 19:06:56.904 004 15642.97 376.82 53002.13 88888.00 2020-01-04 19:06:57.404 004 15642.96 376.82 53002.14 88888.00 2020-01-04 19:06:57.904 004 15643.01 376.81 53002.16 88888.00 2020-01-04 19:06:58.404 004 15643.05 376.77 53002.13 88888.00 2020-01-04 19:06:58.904 004 15643.03 376.78 53002.13 88888.00 2020-01-04 19:06:59.404 004 15643.05 376.80 53002.15 88888.00 2020-01-04 19:06:59.904 004 15643.05 376.81 53002.16 88888.00 2020-01-04 19:07:00.404 004 15643.08 376.81 53002.08 88888.00 2020-01-04 19:07:00.904 004 15643.10 376.84 53002.10 88888.00 2020-01-04 19:07:01.404 004 15643.10 376.85 53002.17 88888.00 2020-01-04 19:07:01.904 004 15643.09 376.86 53002.16 88888.00 2020-01-04 19:07:02.404 004 15643.09 376.85 53002.13 88888.00 2020-01-04 19:07:02.904 004 15643.10 376.86 53002.14 88888.00 2020-01-04 19:07:03.404 004 15643.07 376.85 53002.12 88888.00 2020-01-04 19:07:03.904 004 15643.08 376.86 53002.12 88888.00 2020-01-04 19:07:04.404 004 15643.10 376.86 53002.14 88888.00 2020-01-04 19:07:04.904 004 15643.16 376.84 53002.18 88888.00 2020-01-04 19:07:05.404 004 15643.21 376.85 53002.16 88888.00 2020-01-04 19:07:05.904 004 15643.18 376.84 53002.18 88888.00 2020-01-04 19:07:06.404 004 15643.18 376.83 53002.15 88888.00 2020-01-04 19:07:06.904 004 15643.23 376.84 53002.13 88888.00 2020-01-04 19:07:07.404 004 15643.23 376.84 53002.14 88888.00 2020-01-04 19:07:07.904 004 15643.21 376.83 53002.16 88888.00 2020-01-04 19:07:08.404 004 15643.25 376.85 53002.14 88888.00 2020-01-04 19:07:08.904 004 15643.31 376.87 53002.16 88888.00 2020-01-04 19:07:09.404 004 15643.32 376.90 53002.19 88888.00 2020-01-04 19:07:09.904 004 15643.33 376.98 53002.18 88888.00 2020-01-04 19:07:10.404 004 15643.36 376.95 53002.20 88888.00 2020-01-04 19:07:10.904 004 15643.41 376.92 53002.20 88888.00 2020-01-04 19:07:11.404 004 15643.41 376.93 53002.20 88888.00 2020-01-04 19:07:11.904 004 15643.40 376.98 53002.18 88888.00 2020-01-04 19:07:12.404 004 15643.42 376.99 53002.21 88888.00 2020-01-04 19:07:12.904 004 15643.42 376.96 53002.22 88888.00 2020-01-04 19:07:13.404 004 15643.44 376.98 53002.23 88888.00 2020-01-04 19:07:13.904 004 15643.42 377.00 53002.19 88888.00 2020-01-04 19:07:14.404 004 15643.45 377.03 53002.17 88888.00 2020-01-04 19:07:14.904 004 15643.49 377.06 53002.17 88888.00 2020-01-04 19:07:15.404 004 15643.50 377.06 53002.15 88888.00 2020-01-04 19:07:15.904 004 15643.52 377.07 53002.10 88888.00 2020-01-04 19:07:16.404 004 15643.55 377.09 53002.12 88888.00 2020-01-04 19:07:16.904 004 15643.57 377.10 53002.16 88888.00 2020-01-04 19:07:17.904 004 15643.60 377.06 53002.15 88888.00 2020-01-04 19:07:18.404 004 15643.61 377.06 53002.20 88888.00 2020-01-04 19:07:18.904 004 15643.61 377.07 53002.22 88888.00 2020-01-04 19:07:19.404 004 15643.61 377.08 53002.22 88888.00 2020-01-04 19:07:19.904 004 15643.64 377.06 53002.21 88888.00 2020-01-04 19:07:20.404 004 15643.71 377.08 53002.22 88888.00 2020-01-04 19:07:20.904 004 15643.67 377.08 53002.23 88888.00 2020-01-04 19:07:21.404 004 15643.69 377.04 53002.23 88888.00 2020-01-04 19:07:21.904 004 15643.66 377.06 53002.24 88888.00 2020-01-04 19:07:22.404 004 15643.63 377.11 53002.25 88888.00 2020-01-04 19:07:22.904 004 15643.67 377.09 53002.28 88888.00 2020-01-04 19:07:23.404 004 15643.66 377.10 53002.28 88888.00 2020-01-04 19:07:23.904 004 15643.68 377.12 53002.31 88888.00 2020-01-04 19:07:24.404 004 15643.71 377.09 53002.33 88888.00 2020-01-04 19:07:24.904 004 15643.70 377.09 53002.28 88888.00 2020-01-04 19:07:25.904 004 15643.71 377.07 53002.35 88888.00 2020-01-04 19:07:26.404 004 15643.76 377.12 53002.36 88888.00 2020-01-04 19:07:26.904 004 15643.72 377.16 53002.38 88888.00 2020-01-04 19:07:27.404 004 15643.69 377.15 53002.36 88888.00 2020-01-04 19:07:27.904 004 15643.73 377.13 53002.41 88888.00 2020-01-04 19:07:28.404 004 15643.76 377.12 53002.40 88888.00 2020-01-04 19:07:28.904 004 15643.81 377.13 53002.41 88888.00 2020-01-04 19:07:29.404 004 15643.79 377.12 53002.47 88888.00 2020-01-04 19:07:29.904 004 15643.79 377.12 53002.51 88888.00 2020-01-04 19:07:30.404 004 15643.81 377.17 53002.46 88888.00 2020-01-04 19:07:30.904 004 15643.81 377.19 53002.49 88888.00 2020-01-04 19:07:31.404 004 15643.79 377.20 53002.49 88888.00 2020-01-04 19:07:31.904 004 15643.79 377.18 53002.53 88888.00 2020-01-04 19:07:32.404 004 15643.85 377.20 53002.54 88888.00 2020-01-04 19:07:32.904 004 15643.84 377.18 53002.60 88888.00 2020-01-04 19:07:33.404 004 15643.84 377.20 53002.57 88888.00 2020-01-04 19:07:33.904 004 15643.81 377.24 53002.54 88888.00 2020-01-04 19:07:34.404 004 15643.80 377.26 53002.55 88888.00 2020-01-04 19:07:34.904 004 15643.80 377.27 53002.57 88888.00 2020-01-04 19:07:35.404 004 15643.80 377.25 53002.57 88888.00 2020-01-04 19:07:35.904 004 15643.81 377.27 53002.60 88888.00 2020-01-04 19:07:36.404 004 15643.79 377.28 53002.55 88888.00 2020-01-04 19:07:36.904 004 15643.80 377.27 53002.51 88888.00 2020-01-04 19:07:37.404 004 15643.80 377.26 53002.54 88888.00 2020-01-04 19:07:37.904 004 15643.80 377.26 53002.58 88888.00 2020-01-04 19:07:38.404 004 15643.76 377.27 53002.65 88888.00 2020-01-04 19:07:38.904 004 15643.78 377.25 53002.69 88888.00 2020-01-04 19:07:39.404 004 15643.85 377.26 53002.73 88888.00 2020-01-04 19:07:39.904 004 15643.86 377.29 53002.74 88888.00 2020-01-04 19:07:40.404 004 15643.79 377.27 53002.78 88888.00 2020-01-04 19:07:40.904 004 15643.73 377.26 53002.82 88888.00 2020-01-04 19:07:41.404 004 15643.72 377.27 53002.84 88888.00 2020-01-04 19:07:41.904 004 15643.69 377.27 53002.80 88888.00 2020-01-04 19:07:42.404 004 15643.70 377.28 53002.79 88888.00 2020-01-04 19:07:42.904 004 15643.77 377.25 53002.77 88888.00 2020-01-04 19:07:43.404 004 15643.76 377.26 53002.75 88888.00 2020-01-04 19:07:43.904 004 15643.73 377.25 53002.80 88888.00 2020-01-04 19:07:44.404 004 15643.67 377.28 53002.79 88888.00 2020-01-04 19:07:44.904 004 15643.64 377.35 53002.80 88888.00 2020-01-04 19:07:45.404 004 15643.66 377.32 53002.89 88888.00 2020-01-04 19:07:45.904 004 15643.66 377.30 53002.89 88888.00 2020-01-04 19:07:46.404 004 15643.60 377.33 53002.84 88888.00 2020-01-04 19:07:46.904 004 15643.59 377.35 53002.82 88888.00 2020-01-04 19:07:47.404 004 15643.60 377.33 53002.81 88888.00 2020-01-04 19:07:47.904 004 15643.59 377.29 53002.82 88888.00 2020-01-04 19:07:48.404 004 15643.55 377.29 53002.86 88888.00 2020-01-04 19:07:48.904 004 15643.48 377.30 53002.84 88888.00 2020-01-04 19:07:49.404 004 15643.53 377.30 53002.90 88888.00 2020-01-04 19:07:49.904 004 15643.57 377.29 53002.95 88888.00 2020-01-04 19:07:50.404 004 15643.57 377.29 53002.96 88888.00 2020-01-04 19:07:50.904 004 15643.50 377.29 53002.95 88888.00 2020-01-04 19:07:51.404 004 15643.45 377.22 53002.96 88888.00 2020-01-04 19:07:51.904 004 15643.46 377.25 53002.98 88888.00 2020-01-04 19:07:52.404 004 15643.45 377.27 53003.00 88888.00 2020-01-04 19:07:52.904 004 15643.40 377.24 53003.00 88888.00 2020-01-04 19:07:53.404 004 15643.34 377.22 53002.99 88888.00 2020-01-04 19:07:53.904 004 15643.32 377.21 53002.98 88888.00 2020-01-04 19:07:54.404 004 15643.32 377.20 53002.98 88888.00 2020-01-04 19:07:54.904 004 15643.36 377.20 53003.00 88888.00 2020-01-04 19:07:55.404 004 15643.32 377.25 53002.93 88888.00 2020-01-04 19:07:55.904 004 15643.30 377.21 53002.91 88888.00 2020-01-04 19:07:56.404 004 15643.26 377.20 53002.92 88888.00 2020-01-04 19:07:56.904 004 15643.21 377.25 53002.93 88888.00 2020-01-04 19:07:57.404 004 15643.08 377.30 53002.92 88888.00 2020-01-04 19:07:57.904 004 15643.07 377.24 53002.89 88888.00 2020-01-04 19:07:58.404 004 15643.13 377.20 53002.86 88888.00 2020-01-04 19:07:59.404 004 15643.12 377.19 53002.90 88888.00 2020-01-04 19:07:59.904 004 15643.16 377.17 53002.89 88888.00 2020-01-04 19:08:00.404 004 15643.14 377.16 53002.84 88888.00 2020-01-04 19:08:00.904 004 15643.16 377.17 53002.85 88888.00 2020-01-04 19:08:01.404 004 15643.14 377.16 53002.84 88888.00 2020-01-04 19:08:01.904 004 15643.13 377.16 53002.86 88888.00 2020-01-04 19:08:02.404 004 15643.14 377.15 53002.86 88888.00 2020-01-04 19:08:02.904 004 15643.12 377.16 53002.84 88888.00 2020-01-04 19:08:03.404 004 15643.09 377.19 53002.87 88888.00 2020-01-04 19:08:03.904 004 15643.09 377.19 53002.94 88888.00 2020-01-04 19:08:04.404 004 15643.09 377.20 53002.97 88888.00 2020-01-04 19:08:04.904 004 15643.07 377.20 53002.95 88888.00 2020-01-04 19:08:05.404 004 15643.09 377.18 53002.93 88888.00 2020-01-04 19:08:05.904 004 15643.13 377.17 53002.93 88888.00 2020-01-04 19:08:06.404 004 15643.12 377.19 53002.94 88888.00 2020-01-04 19:08:06.904 004 15643.18 377.16 53002.92 88888.00 2020-01-04 19:08:07.404 004 15643.21 377.13 53002.87 88888.00 2020-01-04 19:08:07.904 004 15643.19 377.16 53002.92 88888.00 2020-01-04 19:08:08.404 004 15643.19 377.16 53002.95 88888.00 2020-01-04 19:08:08.904 004 15643.22 377.16 53002.97 88888.00 2020-01-04 19:08:09.404 004 15643.24 377.15 53002.92 88888.00 2020-01-04 19:08:09.904 004 15643.31 377.13 53002.89 88888.00 2020-01-04 19:08:10.404 004 15643.34 377.10 53002.84 88888.00 2020-01-04 19:08:10.904 004 15643.37 377.12 53002.87 88888.00 2020-01-04 19:08:11.404 004 15643.34 377.12 53002.84 88888.00 2020-01-04 19:08:11.904 004 15643.31 377.12 53002.78 88888.00 2020-01-04 19:08:12.404 004 15643.34 377.10 53002.75 88888.00 2020-01-04 19:08:12.904 004 15643.41 377.09 53002.71 88888.00 2020-01-04 19:08:13.404 004 15643.43 377.11 53002.71 88888.00 2020-01-04 19:08:13.904 004 15643.42 377.11 53002.64 88888.00 2020-01-04 19:08:14.404 004 15643.40 377.15 53002.62 88888.00 2020-01-04 19:08:14.904 004 15643.49 377.13 53002.66 88888.00 2020-01-04 19:08:15.404 004 15643.49 377.08 53002.63 88888.00 2020-01-04 19:08:15.904 004 15643.50 377.04 53002.61 88888.00 2020-01-04 19:08:16.404 004 15643.52 377.06 53002.63 88888.00 2020-01-04 19:08:16.904 004 15643.54 377.10 53002.58 88888.00 2020-01-04 19:08:17.404 004 15643.50 377.12 53002.58 88888.00 2020-01-04 19:08:17.904 004 15643.52 377.11 53002.60 88888.00 2020-01-04 19:08:18.404 004 15643.52 377.10 53002.59 88888.00 2020-01-04 19:08:19.404 004 15643.55 377.08 53002.55 88888.00 2020-01-04 19:08:19.904 004 15643.55 377.06 53002.52 88888.00 2020-01-04 19:08:20.404 004 15643.58 377.06 53002.52 88888.00 2020-01-04 19:08:20.904 004 15643.61 377.07 53002.49 88888.00 2020-01-04 19:08:21.404 004 15643.63 377.09 53002.50 88888.00 2020-01-04 19:08:21.904 004 15643.63 377.11 53002.54 88888.00 2020-01-04 19:08:22.404 004 15643.64 377.07 53002.56 88888.00 2020-01-04 19:08:22.904 004 15643.63 377.07 53002.52 88888.00 2020-01-04 19:08:23.404 004 15643.62 377.06 53002.53 88888.00 2020-01-04 19:08:23.904 004 15643.67 377.01 53002.52 88888.00 2020-01-04 19:08:24.404 004 15643.70 377.03 53002.47 88888.00 2020-01-04 19:08:24.904 004 15643.69 377.06 53002.45 88888.00 2020-01-04 19:08:25.404 004 15643.72 377.04 53002.47 88888.00 2020-01-04 19:08:25.904 004 15643.72 377.02 53002.46 88888.00 2020-01-04 19:08:26.404 004 15643.77 377.00 53002.47 88888.00 2020-01-04 19:08:26.904 004 15643.76 377.01 53002.41 88888.00 2020-01-04 19:08:27.404 004 15643.73 377.01 53002.38 88888.00 2020-01-04 19:08:27.904 004 15643.71 377.01 53002.38 88888.00 2020-01-04 19:08:28.404 004 15643.72 377.01 53002.39 88888.00 2020-01-04 19:08:28.904 004 15643.75 376.98 53002.40 88888.00 2020-01-04 19:08:29.404 004 15643.75 376.99 53002.38 88888.00 2020-01-04 19:08:29.904 004 15643.77 377.00 53002.36 88888.00 2020-01-04 19:08:30.404 004 15643.77 376.95 53002.35 88888.00 2020-01-04 19:08:30.904 004 15643.76 376.94 53002.32 88888.00 2020-01-04 19:08:31.404 004 15643.78 376.93 53002.33 88888.00 2020-01-04 19:08:31.904 004 15643.81 376.92 53002.33 88888.00 2020-01-04 19:08:32.404 004 15643.86 376.87 53002.31 88888.00 2020-01-04 19:08:32.904 004 15643.88 376.91 53002.28 88888.00 2020-01-04 19:08:33.404 004 15643.87 376.92 53002.28 88888.00 2020-01-04 19:08:33.904 004 15643.87 376.89 53002.30 88888.00 2020-01-04 19:08:34.404 004 15643.87 376.84 53002.28 88888.00 2020-01-04 19:08:34.904 004 15643.89 376.84 53002.30 88888.00 2020-01-04 19:08:35.404 004 15643.89 376.87 53002.28 88888.00 2020-01-04 19:08:35.904 004 15643.96 376.82 53002.28 88888.00 2020-01-04 19:08:36.404 004 15644.03 376.81 53002.23 88888.00 2020-01-04 19:08:36.904 004 15644.08 376.77 53002.25 88888.00 2020-01-04 19:08:37.404 004 15644.13 376.75 53002.25 88888.00 2020-01-04 19:08:37.904 004 15644.17 376.76 53002.26 88888.00 2020-01-04 19:08:38.404 004 15644.19 376.70 53002.28 88888.00 2020-01-04 19:08:38.904 004 15644.23 376.70 53002.22 88888.00 2020-01-04 19:08:39.404 004 15644.21 376.69 53002.26 88888.00 2020-01-04 19:08:39.904 004 15644.21 376.67 53002.25 88888.00 2020-01-04 19:08:40.904 004 15644.27 376.72 53002.28 88888.00 2020-01-04 19:08:41.404 004 15644.27 376.72 53002.20 88888.00 2020-01-04 19:08:41.904 004 15644.31 376.70 53002.16 88888.00 2020-01-04 19:08:42.404 004 15644.36 376.68 53002.11 88888.00 2020-01-04 19:08:42.904 004 15644.41 376.69 53002.11 88888.00 2020-01-04 19:08:43.404 004 15644.42 376.70 53002.13 88888.00 2020-01-04 19:08:43.904 004 15644.42 376.70 53002.14 88888.00 2020-01-04 19:08:44.404 004 15644.44 376.66 53002.10 88888.00 2020-01-04 19:08:44.904 004 15644.46 376.63 53002.05 88888.00 2020-01-04 19:08:45.404 004 15644.46 376.61 53002.09 88888.00 2020-01-04 19:08:45.904 004 15644.51 376.63 53002.09 88888.00 2020-01-04 19:08:46.404 004 15644.55 376.64 53002.05 88888.00 2020-01-04 19:08:46.904 004 15644.61 376.59 53002.08 88888.00 2020-01-04 19:08:47.404 004 15644.63 376.52 53002.04 88888.00 2020-01-04 19:08:47.904 004 15644.64 376.54 53002.01 88888.00 2020-01-04 19:08:48.404 004 15644.67 376.55 53002.03 88888.00 2020-01-04 19:08:48.904 004 15644.67 376.52 53002.04 88888.00 2020-01-04 19:08:49.404 004 15644.71 376.48 53002.01 88888.00 2020-01-04 19:08:49.904 004 15644.76 376.48 53001.95 88888.00 2020-01-04 19:08:50.404 004 15644.80 376.52 53001.99 88888.00 2020-01-04 19:08:50.904 004 15644.85 376.52 53001.99 88888.00 2020-01-04 19:08:51.404 004 15644.87 376.51 53001.98 88888.00 2020-01-04 19:08:51.904 004 15644.88 376.55 53002.05 88888.00 2020-01-04 19:08:52.404 004 15644.89 376.51 53002.06 88888.00 2020-01-04 19:08:52.904 004 15644.91 376.48 53002.08 88888.00 2020-01-04 19:08:53.404 004 15644.94 376.44 53002.02 88888.00 2020-01-04 19:08:53.904 004 15644.97 376.43 53001.98 88888.00 2020-01-04 19:08:54.404 004 15644.99 376.39 53001.91 88888.00 2020-01-04 19:08:54.904 004 15645.03 376.44 53001.91 88888.00 2020-01-04 19:08:55.404 004 15645.06 376.50 53001.93 88888.00 2020-01-04 19:08:55.904 004 15645.12 376.48 53001.91 88888.00 2020-01-04 19:08:56.404 004 15645.14 376.47 53001.91 88888.00 2020-01-04 19:08:56.904 004 15645.16 376.48 53001.93 88888.00 2020-01-04 19:08:57.404 004 15645.18 376.44 53001.92 88888.00 2020-01-04 19:08:57.904 004 15645.23 376.44 53001.93 88888.00 2020-01-04 19:08:58.404 004 15645.27 376.46 53001.96 88888.00 2020-01-04 19:08:58.904 004 15645.30 376.43 53001.98 88888.00 2020-01-04 19:08:59.404 004 15645.32 376.47 53002.00 88888.00 2020-01-04 19:08:59.904 004 15645.33 376.48 53001.98 88888.00 2020-01-04 19:09:00.404 004 15645.39 376.48 53002.00 88888.00 2020-01-04 19:09:00.904 004 15645.43 376.49 53002.00 88888.00 2020-01-04 19:09:01.404 004 15645.44 376.48 53001.97 88888.00 2020-01-04 19:09:01.904 004 15645.48 376.48 53001.96 88888.00 2020-01-04 19:09:02.404 004 15645.48 376.48 53001.95 88888.00 2020-01-04 19:09:02.904 004 15645.52 376.47 53001.95 88888.00 2020-01-04 19:09:03.404 004 15645.56 376.43 53001.94 88888.00 2020-01-04 19:09:03.904 004 15645.53 376.41 53001.95 88888.00 2020-01-04 19:09:04.404 004 15645.52 376.40 53001.94 88888.00 2020-01-04 19:09:04.904 004 15645.53 376.39 53001.92 88888.00 2020-01-04 19:09:05.404 004 15645.56 376.39 53001.91 88888.00 2020-01-04 19:09:05.904 004 15645.59 376.37 53001.91 88888.00 2020-01-04 19:09:06.404 004 15645.61 376.35 53001.91 88888.00 2020-01-04 19:09:06.904 004 15645.61 376.39 53001.92 88888.00 2020-01-04 19:09:07.404 004 15645.57 376.39 53001.90 88888.00 2020-01-04 19:09:07.904 004 15645.58 376.37 53001.91 88888.00 2020-01-04 19:09:08.404 004 15645.60 376.34 53001.93 88888.00 2020-01-04 19:09:08.904 004 15645.59 376.33 53001.93 88888.00 2020-01-04 19:09:09.404 004 15645.62 376.33 53001.84 88888.00 2020-01-04 19:09:09.904 004 15645.63 376.35 53001.85 88888.00 2020-01-04 19:09:10.404 004 15645.62 376.37 53001.82 88888.00 2020-01-04 19:09:10.904 004 15645.61 376.33 53001.76 88888.00 2020-01-04 19:09:11.404 004 15645.59 376.29 53001.75 88888.00 2020-01-04 19:09:11.904 004 15645.57 376.23 53001.73 88888.00 2020-01-04 19:09:12.404 004 15645.56 376.20 53001.66 88888.00 2020-01-04 19:09:12.904 004 15645.52 376.16 53001.63 88888.00 2020-01-04 19:09:13.404 004 15645.43 376.11 53001.59 88888.00 2020-01-04 19:09:13.904 004 15645.41 376.03 53001.60 88888.00 2020-01-04 19:09:14.404 004 15645.42 375.96 53001.61 88888.00 2020-01-04 19:09:14.904 004 15645.45 375.87 53001.56 88888.00 2020-01-04 19:09:15.404 004 15645.51 375.81 53001.49 88888.00 2020-01-04 19:09:15.904 004 15645.56 375.77 53001.49 88888.00 2020-01-04 19:09:16.404 004 15645.58 375.72 53001.48 88888.00 2020-01-04 19:09:16.904 004 15645.68 375.69 53001.48 88888.00 2020-01-04 19:09:17.404 004 15645.76 375.68 53001.46 88888.00 2020-01-04 19:09:17.904 004 15645.80 375.75 53001.52 88888.00 2020-01-04 19:09:18.404 004 15645.87 375.75 53001.53 88888.00 2020-01-04 19:09:18.904 004 15645.95 375.80 53001.60 88888.00 2020-01-04 19:09:19.404 004 15645.97 375.88 53001.63 88888.00 2020-01-04 19:09:19.904 004 15645.98 375.92 53001.64 88888.00 2020-01-04 19:09:20.404 004 15645.95 375.98 53001.69 88888.00 2020-01-04 19:09:20.904 004 15645.98 376.03 53001.77 88888.00 2020-01-04 19:09:21.404 004 15645.97 376.04 53001.82 88888.00 2020-01-04 19:09:22.404 004 15646.05 376.06 53001.82 88888.00 2020-01-04 19:09:22.904 004 15646.07 376.05 53001.82 88888.00 2020-01-04 19:09:23.404 004 15646.02 376.05 53001.82 88888.00 2020-01-04 19:09:23.904 004 15645.98 376.00 53001.80 88888.00 2020-01-04 19:09:24.404 004 15645.97 376.01 53001.78 88888.00 2020-01-04 19:09:24.904 004 15646.01 376.00 53001.74 88888.00 2020-01-04 19:09:25.404 004 15646.07 376.00 53001.79 88888.00 2020-01-04 19:09:25.904 004 15646.04 376.00 53001.89 88888.00 2020-01-04 19:09:26.404 004 15646.04 376.01 53001.85 88888.00 2020-01-04 19:09:26.904 004 15646.05 375.96 53001.88 88888.00 2020-01-04 19:09:27.404 004 15645.99 375.95 53001.88 88888.00 2020-01-04 19:09:27.904 004 15645.98 375.95 53001.86 88888.00 2020-01-04 19:09:28.404 004 15645.99 375.86 53001.85 88888.00 2020-01-04 19:09:28.904 004 15645.99 375.82 53001.86 88888.00 2020-01-04 19:09:29.404 004 15645.98 375.85 53001.83 88888.00 2020-01-04 19:09:29.904 004 15646.07 375.85 53001.83 88888.00 2020-01-04 19:09:30.404 004 15646.13 375.83 53001.82 88888.00 2020-01-04 19:09:30.904 004 15646.16 375.78 53001.74 88888.00 2020-01-04 19:09:31.404 004 15646.22 375.77 53001.68 88888.00 2020-01-04 19:09:31.904 004 15646.30 375.79 53001.63 88888.00 2020-01-04 19:09:32.404 004 15646.31 375.81 53001.62 88888.00 2020-01-04 19:09:32.904 004 15646.33 375.86 53001.60 88888.00 2020-01-04 19:09:33.404 004 15646.38 375.86 53001.55 88888.00 2020-01-04 19:09:33.904 004 15646.47 375.90 53001.51 88888.00 2020-01-04 19:09:34.404 004 15646.48 375.98 53001.53 88888.00 2020-01-04 19:09:34.904 004 15646.54 376.07 53001.58 88888.00 2020-01-04 19:09:35.404 004 15646.57 376.12 53001.58 88888.00 2020-01-04 19:09:35.904 004 15646.56 376.17 53001.61 88888.00 2020-01-04 19:09:36.404 004 15646.52 376.22 53001.64 88888.00 2020-01-04 19:09:36.904 004 15646.54 376.23 53001.64 88888.00 2020-01-04 19:09:37.404 004 15646.54 376.24 53001.68 88888.00 2020-01-04 19:09:37.904 004 15646.53 376.28 53001.66 88888.00 2020-01-04 19:09:38.404 004 15646.59 376.33 53001.68 88888.00 2020-01-04 19:09:38.904 004 15646.59 376.41 53001.62 88888.00 2020-01-04 19:09:39.404 004 15646.63 376.40 53001.56 88888.00 2020-01-04 19:09:39.904 004 15646.66 376.40 53001.54 88888.00 2020-01-04 19:09:40.404 004 15646.70 376.40 53001.54 88888.00 2020-01-04 19:09:40.904 004 15646.75 376.43 53001.46 88888.00 2020-01-04 19:09:41.404 004 15646.84 376.48 53001.38 88888.00 2020-01-04 19:09:41.904 004 15646.92 376.48 53001.34 88888.00 2020-01-04 19:09:42.405 004 15646.99 376.54 53001.32 88888.00 2020-01-04 19:09:42.905 004 15647.10 376.58 53001.30 88888.00 2020-01-04 19:09:43.405 004 15647.26 376.65 53001.18 88888.00 2020-01-04 19:09:43.905 004 15647.46 376.81 53001.05 88888.00 2020-01-04 19:09:44.405 004 15647.65 377.06 53000.92 88888.00 2020-01-04 19:09:44.905 004 15647.83 377.32 53000.79 88888.00 2020-01-04 19:09:45.405 004 15647.95 377.73 53000.60 88888.00 2020-01-04 19:09:45.905 004 15648.04 378.25 53000.38 88888.00 2020-01-04 19:09:46.405 004 15647.96 378.80 53000.18 88888.00 2020-01-04 19:09:46.905 004 15647.64 379.32 53000.05 88888.00 2020-01-04 19:09:47.405 004 15647.19 379.69 52999.95 88888.00 2020-01-04 19:09:47.905 004 15646.57 379.81 52999.91 88888.00 2020-01-04 19:09:48.405 004 15645.92 379.62 52999.97 88888.00 2020-01-04 19:09:48.905 004 15645.39 379.11 53000.07 88888.00 2020-01-04 19:09:49.405 004 15645.12 378.49 53000.20 88888.00 2020-01-04 19:09:49.905 004 15645.04 377.85 53000.48 88888.00 2020-01-04 19:09:50.405 004 15645.07 377.37 53000.73 88888.00 2020-01-04 19:09:50.905 004 15645.17 377.03 53000.93 88888.00 2020-01-04 19:09:51.405 004 15645.34 376.81 53001.13 88888.00 2020-01-04 19:09:51.905 004 15645.48 376.63 53001.29 88888.00 2020-01-04 19:09:52.405 004 15645.62 376.54 53001.41 88888.00 2020-01-04 19:09:52.905 004 15645.72 376.49 53001.50 88888.00 2020-01-04 19:09:54.405 004 15645.90 376.47 53001.78 88888.00 2020-01-04 19:09:54.905 004 15645.87 376.47 53001.82 88888.00 2020-01-04 19:09:55.405 004 15645.86 376.44 53001.84 88888.00 2020-01-04 19:09:55.905 004 15645.93 376.47 53001.91 88888.00 2020-01-04 19:09:56.405 004 15645.93 376.50 53001.98 88888.00 2020-01-04 19:09:56.905 004 15645.97 376.52 53002.02 88888.00 2020-01-04 19:09:57.405 004 15645.96 376.54 53001.99 88888.00 2020-01-04 19:09:57.905 004 15645.96 376.56 53001.99 88888.00 2020-01-04 19:09:58.405 004 15645.96 376.55 53002.00 88888.00 2020-01-04 19:09:58.905 004 15645.96 376.60 53001.99 88888.00 2020-01-04 19:09:59.405 004 15645.96 376.61 53001.99 88888.00 2020-01-04 19:09:59.905 004 15645.94 376.57 53001.99 88888.00 2020-01-04 19:10:00.405 004 15645.90 376.52 53002.01 88888.00 2020-01-04 19:10:00.905 004 15645.88 376.51 53002.04 88888.00 2020-01-04 19:10:01.905 004 15645.85 376.57 53002.08 88888.00 2020-01-04 19:10:02.405 004 15645.83 376.57 53002.02 88888.00 2020-01-04 19:10:02.905 004 15645.80 376.57 53002.04 88888.00 2020-01-04 19:10:03.905 004 15645.78 376.67 53002.16 88888.00 2020-01-04 19:10:04.405 004 15645.76 376.72 53002.17 88888.00 2020-01-04 19:10:04.905 004 15645.71 376.66 53002.17 88888.00 2020-01-04 19:10:05.405 004 15645.62 376.68 53002.21 88888.00 2020-01-04 19:10:05.905 004 15645.51 376.73 53002.24 88888.00 2020-01-04 19:10:06.405 004 15645.42 376.74 53002.25 88888.00 2020-01-04 19:10:06.905 004 15645.34 376.75 53002.25 88888.00 2020-01-04 19:10:07.405 004 15645.27 376.73 53002.28 88888.00 2020-01-04 19:10:07.905 004 15645.15 376.72 53002.22 88888.00 2020-01-04 19:10:08.405 004 15644.97 376.68 53002.28 88888.00 2020-01-04 19:10:08.905 004 15644.79 376.61 53002.26 88888.00 2020-01-04 19:10:09.405 004 15644.67 376.57 53002.24 88888.00 2020-01-04 19:10:09.905 004 15644.53 376.48 53002.28 88888.00 2020-01-04 19:10:10.405 004 15644.33 376.38 53002.26 88888.00 2020-01-04 19:10:10.905 004 15644.15 376.25 53002.28 88888.00 2020-01-04 19:10:11.405 004 15643.96 376.07 53002.30 88888.00 2020-01-04 19:10:11.905 004 15643.82 375.83 53002.24 88888.00 2020-01-04 19:10:12.405 004 15643.75 375.52 53002.26 88888.00 2020-01-04 19:10:12.905 004 15643.70 375.21 53002.32 88888.00 2020-01-04 19:10:13.405 004 15643.66 374.92 53002.36 88888.00 2020-01-04 19:10:13.905 004 15643.71 374.66 53002.35 88888.00 2020-01-04 19:10:14.405 004 15643.77 374.39 53002.30 88888.00 2020-01-04 19:10:14.905 004 15643.87 374.12 53002.29 88888.00 2020-01-04 19:10:15.405 004 15644.05 373.91 53002.28 88888.00 2020-01-04 19:10:15.905 004 15644.26 373.73 53002.30 88888.00 2020-01-04 19:10:16.405 004 15644.49 373.58 53002.30 88888.00 2020-01-04 19:10:16.905 004 15644.70 373.53 53002.25 88888.00 2020-01-04 19:10:17.405 004 15644.94 373.54 53002.28 88888.00 2020-01-04 19:10:17.905 004 15645.22 373.59 53002.25 88888.00 2020-01-04 19:10:18.405 004 15645.52 373.73 53002.28 88888.00 2020-01-04 19:10:18.905 004 15645.70 373.86 53002.26 88888.00 2020-01-04 19:10:19.405 004 15645.87 373.99 53002.24 88888.00 2020-01-04 19:10:19.905 004 15645.98 374.21 53002.21 88888.00 2020-01-04 19:10:20.405 004 15646.12 374.39 53002.21 88888.00 2020-01-04 19:10:20.905 004 15646.24 374.57 53002.25 88888.00 2020-01-04 19:10:21.405 004 15646.34 374.76 53002.30 88888.00 2020-01-04 19:10:21.905 004 15646.35 374.90 53002.29 88888.00 2020-01-04 19:10:22.405 004 15646.38 375.01 53002.32 88888.00 2020-01-04 19:10:22.905 004 15646.36 375.07 53002.37 88888.00 2020-01-04 19:10:23.405 004 15646.40 375.10 53002.36 88888.00 2020-01-04 19:10:23.905 004 15646.43 375.12 53002.35 88888.00 2020-01-04 19:10:24.405 004 15646.39 375.16 53002.33 88888.00 2020-01-04 19:10:25.405 004 15646.35 375.21 53002.40 88888.00 2020-01-04 19:10:25.905 004 15646.29 375.22 53002.45 88888.00 2020-01-04 19:10:26.405 004 15646.26 375.21 53002.50 88888.00 2020-01-04 19:10:26.905 004 15646.24 375.20 53002.54 88888.00 2020-01-04 19:10:27.405 004 15646.21 375.22 53002.49 88888.00 2020-01-04 19:10:27.905 004 15646.21 375.23 53002.45 88888.00 2020-01-04 19:10:28.405 004 15646.16 375.26 53002.45 88888.00 2020-01-04 19:10:28.905 004 15646.12 375.23 53002.50 88888.00 2020-01-04 19:10:29.405 004 15646.12 375.20 53002.46 88888.00 2020-01-04 19:10:29.905 004 15646.07 375.16 53002.39 88888.00 2020-01-04 19:10:30.405 004 15646.07 375.13 53002.35 88888.00 2020-01-04 19:10:30.905 004 15646.17 375.08 53002.36 88888.00 2020-01-04 19:10:31.405 004 15646.30 374.95 53002.39 88888.00 2020-01-04 19:10:31.905 004 15646.45 374.88 53002.35 88888.00 2020-01-04 19:10:32.405 004 15646.60 374.82 53002.35 88888.00 2020-01-04 19:10:32.905 004 15646.76 374.79 53002.34 88888.00 2020-01-04 19:10:33.405 004 15646.96 374.76 53002.29 88888.00 2020-01-04 19:10:33.905 004 15647.17 374.73 53002.31 88888.00 2020-01-04 19:10:34.405 004 15647.37 374.74 53002.30 88888.00 2020-01-04 19:10:34.905 004 15647.53 374.79 53002.31 88888.00 2020-01-04 19:10:35.405 004 15647.67 374.85 53002.33 88888.00 2020-01-04 19:10:35.905 004 15647.82 374.93 53002.34 88888.00 2020-01-04 19:10:36.405 004 15647.93 375.09 53002.34 88888.00 2020-01-04 19:10:36.905 004 15648.02 375.27 53002.33 88888.00 2020-01-04 19:10:37.405 004 15648.07 375.43 53002.32 88888.00 2020-01-04 19:10:37.905 004 15648.12 375.61 53002.35 88888.00 2020-01-04 19:10:38.405 004 15648.12 375.69 53002.40 88888.00 2020-01-04 19:10:38.905 004 15648.10 375.72 53002.44 88888.00 2020-01-04 19:10:39.405 004 15648.09 375.75 53002.41 88888.00 2020-01-04 19:10:39.905 004 15648.12 375.79 53002.43 88888.00 2020-01-04 19:10:40.405 004 15648.14 375.79 53002.45 88888.00 2020-01-04 19:10:40.905 004 15648.11 375.85 53002.38 88888.00 2020-01-04 19:10:41.405 004 15648.11 375.80 53002.37 88888.00 2020-01-04 19:10:41.905 004 15648.12 375.79 53002.35 88888.00 2020-01-04 19:10:42.405 004 15648.15 375.74 53002.30 88888.00 2020-01-04 19:10:42.905 004 15648.12 375.72 53002.29 88888.00 2020-01-04 19:10:43.405 004 15648.18 375.66 53002.32 88888.00 2020-01-04 19:10:43.905 004 15648.29 375.60 53002.32 88888.00 2020-01-04 19:10:44.405 004 15648.41 375.55 53002.31 88888.00 2020-01-04 19:10:44.905 004 15648.55 375.53 53002.26 88888.00 2020-01-04 19:10:45.405 004 15648.80 375.52 53002.19 88888.00 2020-01-04 19:10:45.905 004 15649.18 375.48 53002.14 88888.00 2020-01-04 19:10:46.405 004 15649.73 375.56 53002.12 88888.00 2020-01-04 19:10:46.905 004 15650.45 375.80 53002.11 88888.00 2020-01-04 19:10:47.405 004 15651.21 376.18 53002.05 88888.00 2020-01-04 19:10:47.905 004 15652.10 376.82 53001.98 88888.00 2020-01-04 19:10:48.405 004 15653.08 377.78 53001.93 88888.00 2020-01-04 19:10:48.905 004 15654.00 379.06 53001.88 88888.00 2020-01-04 19:10:49.405 004 15654.66 380.70 53001.85 88888.00 2020-01-04 19:10:49.905 004 15655.01 382.59 53001.86 88888.00 2020-01-04 19:10:50.405 004 15654.83 384.52 53001.95 88888.00 2020-01-04 19:10:50.905 004 15654.09 386.28 53002.01 88888.00 2020-01-04 19:10:51.405 004 15652.78 387.70 53002.14 88888.00 2020-01-04 19:10:51.905 004 15651.10 388.56 53002.29 88888.00 2020-01-04 19:10:52.405 004 15649.24 388.74 53002.41 88888.00 2020-01-04 19:10:52.905 004 15647.46 388.17 53002.40 88888.00 2020-01-04 19:10:53.405 004 15645.94 387.15 53002.46 88888.00 2020-01-04 19:10:53.905 004 15644.78 385.83 53002.52 88888.00 2020-01-04 19:10:54.405 004 15644.03 384.39 53002.59 88888.00 2020-01-04 19:10:54.905 004 15643.63 383.00 53002.57 88888.00 2020-01-04 19:10:55.405 004 15643.46 381.79 53002.60 88888.00 2020-01-04 19:10:55.905 004 15643.49 380.76 53002.58 88888.00 2020-01-04 19:10:57.405 004 15644.00 378.67 53002.70 88888.00 2020-01-04 19:10:57.905 004 15644.23 378.21 53002.66 88888.00 2020-01-04 19:10:58.405 004 15644.36 377.86 53002.61 88888.00 2020-01-04 19:10:58.905 004 15644.52 377.61 53002.66 88888.00 2020-01-04 19:10:59.405 004 15644.73 377.42 53002.67 88888.00 2020-01-04 19:10:59.905 004 15644.84 377.19 53002.72 88888.00 2020-01-04 19:11:00.405 004 15644.97 377.00 53002.73 88888.00 2020-01-04 19:11:00.905 004 15645.12 376.90 53002.76 88888.00 2020-01-04 19:11:01.405 004 15645.24 376.84 53002.80 88888.00 2020-01-04 19:11:01.905 004 15645.35 376.84 53002.83 88888.00 2020-01-04 19:11:02.405 004 15645.45 376.78 53002.83 88888.00 2020-01-04 19:11:02.905 004 15645.53 376.72 53002.82 88888.00 2020-01-04 19:11:03.405 004 15645.60 376.65 53002.81 88888.00 2020-01-04 19:11:03.905 004 15645.66 376.61 53002.79 88888.00 2020-01-04 19:11:04.905 004 15645.78 376.56 53002.83 88888.00 2020-01-04 19:11:05.405 004 15645.79 376.50 53002.86 88888.00 2020-01-04 19:11:05.905 004 15645.85 376.49 53002.87 88888.00 2020-01-04 19:11:06.905 004 15645.92 376.48 53002.92 88888.00 2020-01-04 19:11:07.405 004 15645.93 376.50 53002.97 88888.00 2020-01-04 19:11:07.905 004 15645.98 376.54 53002.93 88888.00 2020-01-04 19:11:08.405 004 15646.02 376.52 53002.95 88888.00 2020-01-04 19:11:08.905 004 15646.02 376.48 53002.99 88888.00 2020-01-04 19:11:09.405 004 15646.02 376.49 53002.96 88888.00 2020-01-04 19:11:09.905 004 15646.07 376.50 53002.99 88888.00 2020-01-04 19:11:10.405 004 15646.13 376.51 53003.04 88888.00 2020-01-04 19:11:10.905 004 15646.15 376.51 53003.03 88888.00 2020-01-04 19:11:11.405 004 15646.12 376.49 53003.01 88888.00 2020-01-04 19:11:11.905 004 15646.14 376.49 53003.02 88888.00 2020-01-04 19:11:12.405 004 15646.18 376.46 53003.03 88888.00 2020-01-04 19:11:12.905 004 15646.21 376.44 53003.05 88888.00 2020-01-04 19:11:13.405 004 15646.17 376.46 53003.02 88888.00 2020-01-04 19:11:13.905 004 15646.18 376.47 53003.00 88888.00 2020-01-04 19:11:14.405 004 15646.23 376.47 53003.00 88888.00 2020-01-04 19:11:14.905 004 15646.22 376.46 53003.05 88888.00 2020-01-04 19:11:15.405 004 15646.17 376.44 53003.13 88888.00 2020-01-04 19:11:15.905 004 15646.20 376.46 53003.11 88888.00 2020-01-04 19:11:16.405 004 15646.18 376.50 53003.11 88888.00 2020-01-04 19:11:16.905 004 15646.20 376.48 53003.13 88888.00 2020-01-04 19:11:17.405 004 15646.29 376.44 53003.12 88888.00 2020-01-04 19:11:17.905 004 15646.29 376.44 53003.11 88888.00 2020-01-04 19:11:18.405 004 15646.29 376.42 53003.16 88888.00 2020-01-04 19:11:18.905 004 15646.35 376.39 53003.18 88888.00 2020-01-04 19:11:19.405 004 15646.33 376.41 53003.17 88888.00 2020-01-04 19:11:19.905 004 15646.27 376.46 53003.18 88888.00 2020-01-04 19:11:20.405 004 15646.33 376.48 53003.16 88888.00 2020-01-04 19:11:20.905 004 15646.33 376.49 53003.15 88888.00 2020-01-04 19:11:21.405 004 15646.30 376.52 53003.15 88888.00 2020-01-04 19:11:21.905 004 15646.27 376.50 53003.11 88888.00 2020-01-04 19:11:22.405 004 15646.30 376.54 53003.11 88888.00 2020-01-04 19:11:22.905 004 15646.33 376.57 53003.13 88888.00 2020-01-04 19:11:23.405 004 15646.32 376.55 53003.16 88888.00 2020-01-04 19:11:23.905 004 15646.34 376.56 53003.18 88888.00 2020-01-04 19:11:24.405 004 15646.36 376.54 53003.13 88888.00 2020-01-04 19:11:24.905 004 15646.43 376.52 53003.13 88888.00 2020-01-04 19:11:25.405 004 15646.42 376.51 53003.11 88888.00 2020-01-04 19:11:25.905 004 15646.44 376.51 53003.15 88888.00 2020-01-04 19:11:26.405 004 15646.45 376.52 53003.19 88888.00 2020-01-04 19:11:26.905 004 15646.40 376.54 53003.18 88888.00 2020-01-04 19:11:27.405 004 15646.41 376.56 53003.17 88888.00 2020-01-04 19:11:27.905 004 15646.44 376.55 53003.22 88888.00 2020-01-04 19:11:28.405 004 15646.40 376.50 53003.23 88888.00 2020-01-04 19:11:28.905 004 15646.34 376.51 53003.19 88888.00 2020-01-04 19:11:29.405 004 15646.40 376.50 53003.16 88888.00 2020-01-04 19:11:29.905 004 15646.42 376.49 53003.22 88888.00 2020-01-04 19:11:30.405 004 15646.44 376.47 53003.23 88888.00 2020-01-04 19:11:30.905 004 15646.40 376.44 53003.23 88888.00 2020-01-04 19:11:31.405 004 15646.42 376.48 53003.20 88888.00 2020-01-04 19:11:31.905 004 15646.47 376.48 53003.21 88888.00 2020-01-04 19:11:32.405 004 15646.44 376.47 53003.23 88888.00 2020-01-04 19:11:32.905 004 15646.40 376.49 53003.25 88888.00 2020-01-04 19:11:33.405 004 15646.39 376.48 53003.31 88888.00 2020-01-04 19:11:33.905 004 15646.38 376.44 53003.24 88888.00 2020-01-04 19:11:34.405 004 15646.33 376.48 53003.25 88888.00 2020-01-04 19:11:34.905 004 15646.40 376.47 53003.33 88888.00 2020-01-04 19:11:35.405 004 15646.39 376.49 53003.29 88888.00 2020-01-04 19:11:35.905 004 15646.38 376.52 53003.25 88888.00 2020-01-04 19:11:36.405 004 15646.42 376.49 53003.33 88888.00 2020-01-04 19:11:36.905 004 15646.41 376.48 53003.40 88888.00 2020-01-04 19:11:37.405 004 15646.41 376.44 53003.46 88888.00 2020-01-04 19:11:38.405 004 15646.36 376.39 53003.34 88888.00 2020-01-04 19:11:38.905 004 15646.38 376.40 53003.30 88888.00 2020-01-04 19:11:39.405 004 15646.34 376.44 53003.32 88888.00 2020-01-04 19:11:39.905 004 15646.34 376.44 53003.36 88888.00 2020-01-04 19:11:40.405 004 15646.31 376.42 53003.33 88888.00 2020-01-04 19:11:40.905 004 15646.30 376.41 53003.31 88888.00 2020-01-04 19:11:41.405 004 15646.30 376.39 53003.33 88888.00 2020-01-04 19:11:41.905 004 15646.29 376.31 53003.38 88888.00 2020-01-04 19:11:42.405 004 15646.30 376.31 53003.39 88888.00 2020-01-04 19:11:42.905 004 15646.32 376.31 53003.41 88888.00 2020-01-04 19:11:43.405 004 15646.32 376.25 53003.43 88888.00 2020-01-04 19:11:43.905 004 15646.33 376.24 53003.42 88888.00 2020-01-04 19:11:44.405 004 15646.34 376.24 53003.44 88888.00 2020-01-04 19:11:44.905 004 15646.38 376.22 53003.47 88888.00 2020-01-04 19:11:45.405 004 15646.41 376.25 53003.40 88888.00 2020-01-04 19:11:45.905 004 15646.38 376.28 53003.37 88888.00 2020-01-04 19:11:46.405 004 15646.34 376.25 53003.39 88888.00 2020-01-04 19:11:46.905 004 15646.34 376.26 53003.39 88888.00 2020-01-04 19:11:47.405 004 15646.32 376.21 53003.38 88888.00 2020-01-04 19:11:47.905 004 15646.35 376.21 53003.38 88888.00 2020-01-04 19:11:48.405 004 15646.30 376.20 53003.42 88888.00 2020-01-04 19:11:48.905 004 15646.29 376.21 53003.43 88888.00 2020-01-04 19:11:49.405 004 15646.30 376.24 53003.43 88888.00 2020-01-04 19:11:49.905 004 15646.30 376.21 53003.44 88888.00 2020-01-04 19:11:50.405 004 15646.31 376.20 53003.46 88888.00 2020-01-04 19:11:50.905 004 15646.33 376.18 53003.43 88888.00 2020-01-04 19:11:51.405 004 15646.29 376.20 53003.46 88888.00 2020-01-04 19:11:51.905 004 15646.26 376.17 53003.47 88888.00 2020-01-04 19:11:52.405 004 15646.25 376.17 53003.46 88888.00 2020-01-04 19:11:52.905 004 15646.20 376.17 53003.55 88888.00 2020-01-04 19:11:53.405 004 15646.21 376.18 53003.52 88888.00 2020-01-04 19:11:53.905 004 15646.22 376.17 53003.57 88888.00 2020-01-04 19:11:54.405 004 15646.20 376.20 53003.57 88888.00 2020-01-04 19:11:54.905 004 15646.17 376.12 53003.58 88888.00 2020-01-04 19:11:55.405 004 15646.17 376.05 53003.61 88888.00 2020-01-04 19:11:55.905 004 15646.16 376.04 53003.59 88888.00 2020-01-04 19:11:56.405 004 15646.15 376.04 53003.56 88888.00 2020-01-04 19:11:56.905 004 15646.18 376.07 53003.58 88888.00 2020-01-04 19:11:57.405 004 15646.20 376.04 53003.54 88888.00 2020-01-04 19:11:57.905 004 15646.13 376.09 53003.52 88888.00 2020-01-04 19:11:58.405 004 15646.11 376.07 53003.54 88888.00 2020-01-04 19:11:58.905 004 15646.16 376.00 53003.58 88888.00 2020-01-04 19:11:59.405 004 15646.13 376.00 53003.56 88888.00 2020-01-04 19:11:59.905 004 15646.13 376.03 53003.59 88888.00 2020-01-04 19:12:00.405 004 15646.07 375.96 53003.56 88888.00 2020-01-04 19:12:00.905 004 15646.11 375.94 53003.59 88888.00 2020-01-04 19:12:01.405 004 15646.07 375.91 53003.56 88888.00 2020-01-04 19:12:01.905 004 15646.06 375.91 53003.54 88888.00 2020-01-04 19:12:02.405 004 15646.03 375.92 53003.55 88888.00 2020-01-04 19:12:02.905 004 15646.02 375.91 53003.56 88888.00 2020-01-04 19:12:03.405 004 15645.98 375.85 53003.59 88888.00 2020-01-04 19:12:03.905 004 15645.99 375.81 53003.59 88888.00 2020-01-04 19:12:04.405 004 15645.97 375.80 53003.59 88888.00 2020-01-04 19:12:04.905 004 15645.93 375.78 53003.61 88888.00 2020-01-04 19:12:05.405 004 15645.89 375.75 53003.62 88888.00 2020-01-04 19:12:05.905 004 15645.88 375.75 53003.65 88888.00 2020-01-04 19:12:06.405 004 15645.89 375.74 53003.59 88888.00 2020-01-04 19:12:06.905 004 15645.93 375.70 53003.57 88888.00 2020-01-04 19:12:07.405 004 15645.87 375.70 53003.57 88888.00 2020-01-04 19:12:07.905 004 15645.92 375.66 53003.54 88888.00 2020-01-04 19:12:08.405 004 15645.95 375.68 53003.52 88888.00 2020-01-04 19:12:08.905 004 15645.89 375.65 53003.56 88888.00 2020-01-04 19:12:09.405 004 15645.88 375.61 53003.55 88888.00 2020-01-04 19:12:09.905 004 15645.87 375.57 53003.52 88888.00 2020-01-04 19:12:10.405 004 15645.86 375.59 53003.52 88888.00 2020-01-04 19:12:10.905 004 15645.83 375.61 53003.49 88888.00 2020-01-04 19:12:11.405 004 15645.84 375.62 53003.49 88888.00 2020-01-04 19:12:11.905 004 15645.84 375.60 53003.46 88888.00 2020-01-04 19:12:12.405 004 15645.81 375.60 53003.45 88888.00 2020-01-04 19:12:12.905 004 15645.80 375.66 53003.47 88888.00 2020-01-04 19:12:13.405 004 15645.81 375.61 53003.52 88888.00 2020-01-04 19:12:13.905 004 15645.79 375.56 53003.53 88888.00 2020-01-04 19:12:14.405 004 15645.75 375.56 53003.49 88888.00 2020-01-04 19:12:14.905 004 15645.76 375.60 53003.50 88888.00 2020-01-04 19:12:15.405 004 15645.78 375.55 53003.52 88888.00 2020-01-04 19:12:15.905 004 15645.78 375.54 53003.53 88888.00 2020-01-04 19:12:16.405 004 15645.76 375.53 53003.52 88888.00 2020-01-04 19:12:16.905 004 15645.75 375.51 53003.53 88888.00 2020-01-04 19:12:17.405 004 15645.75 375.48 53003.51 88888.00 2020-01-04 19:12:17.905 004 15645.69 375.46 53003.50 88888.00 2020-01-04 19:12:18.405 004 15645.70 375.46 53003.53 88888.00 2020-01-04 19:12:18.905 004 15645.66 375.44 53003.51 88888.00 2020-01-04 19:12:19.405 004 15645.67 375.44 53003.51 88888.00 2020-01-04 19:12:19.905 004 15645.67 375.45 53003.50 88888.00 2020-01-04 19:12:20.405 004 15645.66 375.45 53003.51 88888.00 2020-01-04 19:12:20.905 004 15645.66 375.44 53003.57 88888.00 2020-01-04 19:12:21.405 004 15645.66 375.40 53003.56 88888.00 2020-01-04 19:12:21.905 004 15645.68 375.40 53003.55 88888.00 2020-01-04 19:12:22.405 004 15645.65 375.42 53003.50 88888.00 2020-01-04 19:12:22.905 004 15645.62 375.42 53003.51 88888.00 2020-01-04 19:12:23.405 004 15645.65 375.39 53003.51 88888.00 2020-01-04 19:12:23.905 004 15645.61 375.37 53003.50 88888.00 2020-01-04 19:12:24.405 004 15645.61 375.34 53003.49 88888.00 2020-01-04 19:12:24.905 004 15645.59 375.30 53003.51 88888.00 2020-01-04 19:12:25.405 004 15645.54 375.28 53003.44 88888.00 2020-01-04 19:12:25.905 004 15645.54 375.28 53003.43 88888.00 2020-01-04 19:12:26.405 004 15645.56 375.26 53003.43 88888.00 2020-01-04 19:12:26.905 004 15645.53 375.25 53003.42 88888.00 2020-01-04 19:12:27.405 004 15645.52 375.21 53003.42 88888.00 2020-01-04 19:12:27.905 004 15645.53 375.13 53003.43 88888.00 2020-01-04 19:12:28.405 004 15645.56 375.14 53003.44 88888.00 2020-01-04 19:12:28.905 004 15645.54 375.13 53003.45 88888.00 2020-01-04 19:12:29.405 004 15645.57 375.11 53003.46 88888.00 2020-01-04 19:12:29.905 004 15645.53 375.10 53003.45 88888.00 2020-01-04 19:12:30.405 004 15645.56 375.07 53003.44 88888.00 2020-01-04 19:12:30.905 004 15645.57 375.07 53003.40 88888.00 2020-01-04 19:12:31.405 004 15645.60 375.08 53003.40 88888.00 2020-01-04 19:12:31.905 004 15645.62 375.08 53003.41 88888.00 2020-01-04 19:12:32.405 004 15645.60 375.08 53003.39 88888.00 2020-01-04 19:12:32.905 004 15645.59 375.03 53003.38 88888.00 2020-01-04 19:12:33.405 004 15645.60 375.03 53003.34 88888.00 2020-01-04 19:12:33.905 004 15645.62 375.03 53003.33 88888.00 2020-01-04 19:12:34.405 004 15645.62 375.02 53003.32 88888.00 2020-01-04 19:12:34.905 004 15645.62 374.99 53003.32 88888.00 2020-01-04 19:12:35.405 004 15645.61 374.96 53003.36 88888.00 2020-01-04 19:12:35.905 004 15645.60 374.95 53003.34 88888.00 2020-01-04 19:12:36.405 004 15645.59 374.94 53003.33 88888.00 2020-01-04 19:12:36.905 004 15645.57 374.93 53003.29 88888.00 2020-01-04 19:12:37.405 004 15645.62 374.94 53003.31 88888.00 2020-01-04 19:12:37.905 004 15645.62 374.95 53003.26 88888.00 2020-01-04 19:12:38.405 004 15645.59 374.92 53003.24 88888.00 2020-01-04 19:12:38.905 004 15645.61 374.93 53003.25 88888.00 2020-01-04 19:12:39.405 004 15645.61 374.88 53003.24 88888.00 2020-01-04 19:12:39.905 004 15645.58 374.87 53003.26 88888.00 2020-01-04 19:12:40.405 004 15645.57 374.88 53003.31 88888.00 2020-01-04 19:12:40.905 004 15645.57 374.92 53003.30 88888.00 2020-01-04 19:12:41.405 004 15645.60 374.93 53003.26 88888.00 2020-01-04 19:12:41.905 004 15645.66 374.88 53003.19 88888.00 2020-01-04 19:12:42.405 004 15645.65 374.86 53003.27 88888.00 2020-01-04 19:12:42.905 004 15645.65 374.85 53003.30 88888.00 2020-01-04 19:12:43.405 004 15645.59 374.86 53003.32 88888.00 2020-01-04 19:12:43.905 004 15645.59 374.85 53003.33 88888.00 2020-01-04 19:12:44.405 004 15645.60 374.85 53003.30 88888.00 2020-01-04 19:12:44.905 004 15645.61 374.86 53003.27 88888.00 2020-01-04 19:12:45.405 004 15645.63 374.85 53003.31 88888.00 2020-01-04 19:12:45.905 004 15645.67 374.84 53003.32 88888.00 2020-01-04 19:12:46.405 004 15645.65 374.84 53003.31 88888.00 2020-01-04 19:12:46.905 004 15645.65 374.85 53003.29 88888.00 2020-01-04 19:12:47.405 004 15645.62 374.80 53003.31 88888.00 2020-01-04 19:12:47.905 004 15645.59 374.78 53003.25 88888.00 2020-01-04 19:12:48.405 004 15645.66 374.76 53003.25 88888.00 2020-01-04 19:12:48.905 004 15645.65 374.79 53003.23 88888.00 2020-01-04 19:12:49.405 004 15645.61 374.83 53003.26 88888.00 2020-01-04 19:12:49.905 004 15645.61 374.83 53003.30 88888.00 2020-01-04 19:12:50.405 004 15645.66 374.78 53003.24 88888.00 2020-01-04 19:12:50.905 004 15645.63 374.79 53003.25 88888.00 2020-01-04 19:12:51.405 004 15645.61 374.82 53003.27 88888.00 2020-01-04 19:12:51.905 004 15645.59 374.80 53003.30 88888.00 2020-01-04 19:12:52.405 004 15645.59 374.78 53003.27 88888.00 2020-01-04 19:12:52.905 004 15645.57 374.83 53003.23 88888.00 2020-01-04 19:12:53.405 004 15645.57 374.85 53003.23 88888.00 2020-01-04 19:12:53.905 004 15645.54 374.86 53003.23 88888.00 2020-01-04 19:12:54.405 004 15645.56 374.83 53003.31 88888.00 2020-01-04 19:12:54.905 004 15645.53 374.80 53003.27 88888.00 2020-01-04 19:12:55.405 004 15645.52 374.77 53003.27 88888.00 2020-01-04 19:12:55.905 004 15645.50 374.79 53003.30 88888.00 2020-01-04 19:12:56.405 004 15645.52 374.80 53003.33 88888.00 2020-01-04 19:12:56.905 004 15645.51 374.76 53003.35 88888.00 2020-01-04 19:12:57.405 004 15645.50 374.74 53003.33 88888.00 2020-01-04 19:12:57.905 004 15645.51 374.75 53003.34 88888.00 2020-01-04 19:12:58.405 004 15645.50 374.78 53003.34 88888.00 2020-01-04 19:12:58.905 004 15645.51 374.79 53003.30 88888.00 2020-01-04 19:12:59.405 004 15645.48 374.84 53003.22 88888.00 2020-01-04 19:12:59.905 004 15645.53 374.88 53003.19 88888.00 2020-01-04 19:13:00.405 004 15645.54 374.85 53003.22 88888.00 2020-01-04 19:13:00.905 004 15645.52 374.82 53003.27 88888.00 2020-01-04 19:13:01.405 004 15645.53 374.85 53003.33 88888.00 2020-01-04 19:13:01.905 004 15645.50 374.85 53003.29 88888.00 2020-01-04 19:13:02.405 004 15645.52 374.85 53003.27 88888.00 2020-01-04 19:13:02.905 004 15645.51 374.85 53003.29 88888.00 2020-01-04 19:13:03.405 004 15645.56 374.83 53003.34 88888.00 2020-01-04 19:13:03.905 004 15645.51 374.85 53003.35 88888.00 2020-01-04 19:13:04.405 004 15645.47 374.86 53003.37 88888.00 2020-01-04 19:13:04.905 004 15645.49 374.86 53003.37 88888.00 2020-01-04 19:13:05.405 004 15645.52 374.86 53003.34 88888.00 2020-01-04 19:13:05.905 004 15645.53 374.88 53003.31 88888.00 2020-01-04 19:13:06.405 004 15645.53 374.87 53003.29 88888.00 2020-01-04 19:13:06.905 004 15645.52 374.88 53003.33 88888.00 2020-01-04 19:13:07.405 004 15645.54 374.88 53003.32 88888.00 2020-01-04 19:13:07.905 004 15645.57 374.96 53003.30 88888.00 2020-01-04 19:13:08.405 004 15645.54 374.96 53003.31 88888.00 2020-01-04 19:13:08.905 004 15645.56 374.99 53003.34 88888.00 2020-01-04 19:13:09.405 004 15645.50 375.01 53003.32 88888.00 2020-01-04 19:13:09.905 004 15645.48 375.02 53003.30 88888.00 2020-01-04 19:13:10.405 004 15645.54 375.03 53003.30 88888.00 2020-01-04 19:13:10.905 004 15645.59 375.04 53003.26 88888.00 2020-01-04 19:13:11.405 004 15645.59 375.08 53003.33 88888.00 2020-01-04 19:13:11.905 004 15645.59 375.08 53003.36 88888.00 2020-01-04 19:13:12.405 004 15645.56 375.08 53003.33 88888.00 2020-01-04 19:13:12.905 004 15645.57 375.10 53003.33 88888.00 2020-01-04 19:13:13.405 004 15645.56 375.10 53003.34 88888.00 2020-01-04 19:13:13.905 004 15645.54 375.12 53003.34 88888.00 2020-01-04 19:13:14.405 004 15645.53 375.13 53003.35 88888.00 2020-01-04 19:13:14.905 004 15645.56 375.18 53003.36 88888.00 2020-01-04 19:13:15.405 004 15645.54 375.22 53003.42 88888.00 2020-01-04 19:13:15.905 004 15645.56 375.28 53003.43 88888.00 2020-01-04 19:13:16.405 004 15645.52 375.30 53003.39 88888.00 2020-01-04 19:13:16.905 004 15645.56 375.31 53003.36 88888.00 2020-01-04 19:13:17.405 004 15645.62 375.35 53003.38 88888.00 2020-01-04 19:13:17.905 004 15645.62 375.35 53003.35 88888.00 2020-01-04 19:13:18.405 004 15645.60 375.39 53003.41 88888.00 2020-01-04 19:13:18.905 004 15645.57 375.42 53003.39 88888.00 2020-01-04 19:13:19.405 004 15645.56 375.42 53003.40 88888.00 2020-01-04 19:13:19.905 004 15645.57 375.45 53003.42 88888.00 2020-01-04 19:13:20.405 004 15645.59 375.48 53003.49 88888.00 2020-01-04 19:13:20.905 004 15645.57 375.49 53003.45 88888.00 2020-01-04 19:13:21.405 004 15645.57 375.55 53003.42 88888.00 2020-01-04 19:13:21.905 004 15645.60 375.57 53003.42 88888.00 2020-01-04 19:13:22.905 004 15645.66 375.61 53003.42 88888.00 2020-01-04 19:13:23.405 004 15645.66 375.62 53003.44 88888.00 2020-01-04 19:13:23.905 004 15645.67 375.65 53003.42 88888.00 2020-01-04 19:13:24.405 004 15645.70 375.69 53003.40 88888.00 2020-01-04 19:13:24.905 004 15645.69 375.70 53003.42 88888.00 2020-01-04 19:13:25.405 004 15645.72 375.75 53003.44 88888.00 2020-01-04 19:13:25.905 004 15645.76 375.79 53003.46 88888.00 2020-01-04 19:13:26.405 004 15645.75 375.82 53003.51 88888.00 2020-01-04 19:13:26.905 004 15645.72 375.85 53003.47 88888.00 2020-01-04 19:13:27.405 004 15645.75 375.89 53003.49 88888.00 2020-01-04 19:13:27.905 004 15645.77 375.88 53003.49 88888.00 2020-01-04 19:13:28.405 004 15645.77 375.86 53003.46 88888.00 2020-01-04 19:13:28.905 004 15645.80 375.90 53003.51 88888.00 2020-01-04 19:13:29.405 004 15645.80 375.95 53003.53 88888.00 2020-01-04 19:13:29.905 004 15645.83 375.94 53003.52 88888.00 2020-01-04 19:13:30.905 004 15645.84 375.94 53003.53 88888.00 2020-01-04 19:13:31.405 004 15645.83 375.96 53003.54 88888.00 2020-01-04 19:13:31.905 004 15645.79 376.03 53003.47 88888.00 2020-01-04 19:13:32.905 004 15645.86 376.05 53003.53 88888.00 2020-01-04 19:13:33.405 004 15645.90 376.06 53003.56 88888.00 2020-01-04 19:13:33.905 004 15645.89 376.06 53003.58 88888.00 2020-01-04 19:13:34.405 004 15645.88 376.11 53003.59 88888.00 2020-01-04 19:13:34.905 004 15645.87 376.14 53003.58 88888.00 2020-01-04 19:13:35.405 004 15645.92 376.15 53003.58 88888.00 2020-01-04 19:13:35.905 004 15645.93 376.16 53003.62 88888.00 2020-01-04 19:13:36.405 004 15645.96 376.16 53003.59 88888.00 2020-01-04 19:13:36.905 004 15645.98 376.18 53003.57 88888.00 2020-01-04 19:13:37.405 004 15645.97 376.23 53003.56 88888.00 2020-01-04 19:13:37.905 004 15645.97 376.23 53003.58 88888.00 2020-01-04 19:13:38.405 004 15645.93 376.26 53003.59 88888.00 2020-01-04 19:13:38.905 004 15645.94 376.31 53003.59 88888.00 2020-01-04 19:13:39.405 004 15645.98 376.39 53003.64 88888.00 2020-01-04 19:13:39.905 004 15646.03 376.40 53003.70 88888.00 2020-01-04 19:13:40.405 004 15646.03 376.41 53003.67 88888.00 2020-01-04 19:13:40.905 004 15646.08 376.43 53003.68 88888.00 2020-01-04 19:13:41.405 004 15646.05 376.46 53003.68 88888.00 2020-01-04 19:13:41.905 004 15646.12 376.44 53003.67 88888.00 2020-01-04 19:13:42.405 004 15646.09 376.48 53003.71 88888.00 2020-01-04 19:13:42.905 004 15646.11 376.47 53003.74 88888.00 2020-01-04 19:13:43.405 004 15646.14 376.51 53003.73 88888.00 2020-01-04 19:13:43.905 004 15646.20 376.56 53003.66 88888.00 2020-01-04 19:13:44.405 004 15646.21 376.56 53003.64 88888.00 2020-01-04 19:13:44.905 004 15646.20 376.57 53003.67 88888.00 2020-01-04 19:13:45.405 004 15646.25 376.59 53003.73 88888.00 2020-01-04 19:13:45.905 004 15646.29 376.63 53003.73 88888.00 2020-01-04 19:13:46.405 004 15646.25 376.64 53003.73 88888.00 2020-01-04 19:13:46.905 004 15646.33 376.64 53003.74 88888.00 2020-01-04 19:13:47.405 004 15646.35 376.68 53003.74 88888.00 2020-01-04 19:13:47.905 004 15646.38 376.70 53003.77 88888.00 2020-01-04 19:13:48.405 004 15646.43 376.73 53003.77 88888.00 2020-01-04 19:13:48.905 004 15646.43 376.75 53003.72 88888.00 2020-01-04 19:13:49.405 004 15646.45 376.77 53003.72 88888.00 2020-01-04 19:13:49.905 004 15646.44 376.80 53003.75 88888.00 2020-01-04 19:13:50.405 004 15646.47 376.80 53003.74 88888.00 2020-01-04 19:13:50.905 004 15646.47 376.80 53003.72 88888.00 2020-01-04 19:13:51.405 004 15646.44 376.80 53003.73 88888.00 2020-01-04 19:13:51.905 004 15646.45 376.84 53003.73 88888.00 2020-01-04 19:13:52.405 004 15646.49 376.89 53003.72 88888.00 2020-01-04 19:13:52.906 004 15646.50 376.93 53003.75 88888.00 2020-01-04 19:13:53.406 004 15646.50 376.94 53003.77 88888.00 2020-01-04 19:13:53.906 004 15646.49 376.98 53003.78 88888.00 2020-01-04 19:13:54.406 004 15646.52 376.96 53003.80 88888.00 2020-01-04 19:13:54.906 004 15646.56 377.01 53003.83 88888.00 2020-01-04 19:13:55.406 004 15646.56 377.02 53003.83 88888.00 2020-01-04 19:13:55.906 004 15646.59 377.02 53003.83 88888.00 2020-01-04 19:13:56.406 004 15646.59 377.06 53003.83 88888.00 2020-01-04 19:13:56.906 004 15646.62 377.08 53003.84 88888.00 2020-01-04 19:13:57.406 004 15646.61 377.12 53003.88 88888.00 2020-01-04 19:13:57.906 004 15646.61 377.17 53003.87 88888.00 2020-01-04 19:13:58.406 004 15646.62 377.17 53003.83 88888.00 2020-01-04 19:13:58.906 004 15646.68 377.20 53003.76 88888.00 2020-01-04 19:13:59.406 004 15646.68 377.18 53003.79 88888.00 2020-01-04 19:13:59.906 004 15646.69 377.18 53003.85 88888.00 2020-01-04 19:14:00.406 004 15646.68 377.22 53003.85 88888.00 2020-01-04 19:14:00.906 004 15646.71 377.28 53003.86 88888.00 2020-01-04 19:14:01.406 004 15646.72 377.33 53003.90 88888.00 2020-01-04 19:14:01.906 004 15646.70 377.36 53003.87 88888.00 2020-01-04 19:14:02.406 004 15646.69 377.35 53003.86 88888.00 2020-01-04 19:14:02.906 004 15646.69 377.34 53003.84 88888.00 2020-01-04 19:14:03.406 004 15646.72 377.34 53003.87 88888.00 2020-01-04 19:14:04.406 004 15646.70 377.47 53003.95 88888.00 2020-01-04 19:14:04.906 004 15646.74 377.47 53003.95 88888.00 2020-01-04 19:14:05.406 004 15646.72 377.45 53003.91 88888.00 2020-01-04 19:14:05.906 004 15646.72 377.51 53003.86 88888.00 2020-01-04 19:14:06.406 004 15646.72 377.55 53003.88 88888.00 2020-01-04 19:14:06.906 004 15646.72 377.56 53003.87 88888.00 2020-01-04 19:14:07.406 004 15646.78 377.59 53003.91 88888.00 2020-01-04 19:14:07.906 004 15646.79 377.58 53003.96 88888.00 2020-01-04 19:14:08.406 004 15646.77 377.56 53004.00 88888.00 2020-01-04 19:14:08.906 004 15646.79 377.63 53004.01 88888.00 2020-01-04 19:14:09.406 004 15646.79 377.67 53004.02 88888.00 2020-01-04 19:14:09.906 004 15646.78 377.75 53004.04 88888.00 2020-01-04 19:14:10.406 004 15646.80 377.75 53004.03 88888.00 2020-01-04 19:14:10.906 004 15646.85 377.71 53004.04 88888.00 2020-01-04 19:14:11.406 004 15646.86 377.72 53004.06 88888.00 2020-01-04 19:14:11.906 004 15646.86 377.75 53004.04 88888.00 2020-01-04 19:14:12.406 004 15646.83 377.76 53004.05 88888.00 2020-01-04 19:14:12.906 004 15646.83 377.77 53004.06 88888.00 2020-01-04 19:14:13.406 004 15646.83 377.80 53004.03 88888.00 2020-01-04 19:14:13.906 004 15646.84 377.81 53004.03 88888.00 2020-01-04 19:14:14.406 004 15646.83 377.81 53004.08 88888.00 2020-01-04 19:14:14.906 004 15646.84 377.82 53004.08 88888.00 2020-01-04 19:14:15.406 004 15646.83 377.85 53004.12 88888.00 2020-01-04 19:14:15.906 004 15646.83 377.87 53004.12 88888.00 2020-01-04 19:14:16.406 004 15646.79 377.91 53004.14 88888.00 2020-01-04 19:14:16.906 004 15646.78 377.93 53004.16 88888.00 2020-01-04 19:14:17.406 004 15646.83 377.94 53004.18 88888.00 2020-01-04 19:14:17.906 004 15646.80 377.90 53004.11 88888.00 2020-01-04 19:14:18.406 004 15646.80 377.88 53004.10 88888.00 2020-01-04 19:14:18.906 004 15646.85 377.88 53004.16 88888.00 2020-01-04 19:14:19.406 004 15646.84 377.89 53004.11 88888.00 2020-01-04 19:14:19.906 004 15646.83 377.89 53004.06 88888.00 2020-01-04 19:14:20.406 004 15646.84 377.94 53004.07 88888.00 2020-01-04 19:14:20.906 004 15646.86 377.93 53004.07 88888.00 2020-01-04 19:14:21.406 004 15646.79 377.94 53004.13 88888.00 2020-01-04 19:14:21.906 004 15646.81 377.93 53004.18 88888.00 2020-01-04 19:14:22.406 004 15646.87 377.95 53004.16 88888.00 2020-01-04 19:14:22.906 004 15646.85 377.98 53004.17 88888.00 2020-01-04 19:14:23.406 004 15646.85 377.99 53004.19 88888.00 2020-01-04 19:14:23.906 004 15646.83 378.02 53004.20 88888.00 2020-01-04 19:14:24.406 004 15646.83 378.03 53004.23 88888.00 2020-01-04 19:14:24.906 004 15646.79 378.04 53004.18 88888.00 2020-01-04 19:14:25.406 004 15646.79 378.08 53004.15 88888.00 2020-01-04 19:14:25.906 004 15646.77 378.10 53004.13 88888.00 2020-01-04 19:14:26.406 004 15646.78 378.07 53004.13 88888.00 2020-01-04 19:14:26.906 004 15646.77 378.04 53004.12 88888.00 2020-01-04 19:14:27.406 004 15646.77 378.02 53004.12 88888.00 2020-01-04 19:14:27.906 004 15646.81 378.02 53004.10 88888.00 2020-01-04 19:14:28.406 004 15646.81 378.04 53004.13 88888.00 2020-01-04 19:14:28.906 004 15646.80 378.03 53004.17 88888.00 2020-01-04 19:14:29.406 004 15646.78 378.02 53004.17 88888.00 2020-01-04 19:14:29.906 004 15646.78 378.06 53004.19 88888.00 2020-01-04 19:14:30.406 004 15646.79 378.07 53004.23 88888.00 2020-01-04 19:14:30.906 004 15646.78 378.06 53004.23 88888.00 2020-01-04 19:14:31.406 004 15646.85 378.10 53004.23 88888.00 2020-01-04 19:14:31.906 004 15646.86 378.10 53004.23 88888.00 2020-01-04 19:14:32.406 004 15646.87 378.06 53004.22 88888.00 2020-01-04 19:14:32.906 004 15646.88 378.08 53004.20 88888.00 2020-01-04 19:14:33.406 004 15646.87 378.11 53004.19 88888.00 2020-01-04 19:14:33.906 004 15646.87 378.11 53004.19 88888.00 2020-01-04 19:14:34.406 004 15646.88 378.12 53004.15 88888.00 2020-01-04 19:14:34.906 004 15646.84 378.11 53004.13 88888.00 2020-01-04 19:14:35.906 004 15646.92 378.11 53004.13 88888.00 2020-01-04 19:14:36.406 004 15646.88 378.13 53004.17 88888.00 2020-01-04 19:14:36.906 004 15646.89 378.14 53004.19 88888.00 2020-01-04 19:14:37.406 004 15646.90 378.12 53004.22 88888.00 2020-01-04 19:14:37.906 004 15646.90 378.11 53004.22 88888.00 2020-01-04 19:14:38.406 004 15646.89 378.10 53004.20 88888.00 2020-01-04 19:14:38.906 004 15646.88 378.11 53004.21 88888.00 2020-01-04 19:14:39.406 004 15646.90 378.10 53004.21 88888.00 2020-01-04 19:14:39.906 004 15646.84 378.11 53004.20 88888.00 2020-01-04 19:14:40.406 004 15646.83 378.13 53004.19 88888.00 2020-01-04 19:14:40.906 004 15646.86 378.13 53004.18 88888.00 2020-01-04 19:14:41.406 004 15646.89 378.11 53004.18 88888.00 2020-01-04 19:14:41.906 004 15646.90 378.11 53004.16 88888.00 2020-01-04 19:14:42.406 004 15646.81 378.12 53004.18 88888.00 2020-01-04 19:14:42.906 004 15646.79 378.19 53004.18 88888.00 2020-01-04 19:14:43.406 004 15646.81 378.22 53004.21 88888.00 2020-01-04 19:14:43.906 004 15646.84 378.21 53004.17 88888.00 2020-01-04 19:14:44.406 004 15646.81 378.17 53004.19 88888.00 2020-01-04 19:14:44.906 004 15646.76 378.19 53004.20 88888.00 2020-01-04 19:14:45.406 004 15646.74 378.19 53004.21 88888.00 2020-01-04 19:14:45.906 004 15646.76 378.20 53004.20 88888.00 2020-01-04 19:14:46.406 004 15646.78 378.16 53004.23 88888.00 2020-01-04 19:14:46.906 004 15646.81 378.12 53004.26 88888.00 2020-01-04 19:14:47.406 004 15646.78 378.14 53004.20 88888.00 2020-01-04 19:14:47.906 004 15646.76 378.17 53004.22 88888.00 2020-01-04 19:14:48.406 004 15646.78 378.17 53004.18 88888.00 2020-01-04 19:14:48.906 004 15646.78 378.16 53004.21 88888.00 2020-01-04 19:14:49.406 004 15646.83 378.20 53004.28 88888.00 2020-01-04 19:14:49.906 004 15646.84 378.20 53004.26 88888.00 2020-01-04 19:14:50.406 004 15646.81 378.19 53004.25 88888.00 2020-01-04 19:14:50.906 004 15646.80 378.14 53004.30 88888.00 2020-01-04 19:14:51.406 004 15646.83 378.13 53004.26 88888.00 2020-01-04 19:14:51.906 004 15646.81 378.15 53004.31 88888.00 2020-01-04 19:14:52.406 004 15646.80 378.16 53004.33 88888.00 2020-01-04 19:14:52.906 004 15646.83 378.15 53004.27 88888.00 2020-01-04 19:14:53.406 004 15646.85 378.14 53004.25 88888.00 2020-01-04 19:14:53.906 004 15646.84 378.11 53004.25 88888.00 2020-01-04 19:14:54.406 004 15646.86 378.11 53004.25 88888.00 2020-01-04 19:14:54.906 004 15646.87 378.13 53004.28 88888.00 2020-01-04 19:14:55.406 004 15646.88 378.16 53004.33 88888.00 2020-01-04 19:14:55.906 004 15646.92 378.19 53004.25 88888.00 2020-01-04 19:14:56.406 004 15646.92 378.15 53004.20 88888.00 2020-01-04 19:14:56.906 004 15646.88 378.13 53004.22 88888.00 2020-01-04 19:14:57.406 004 15646.87 378.15 53004.26 88888.00 2020-01-04 19:14:57.906 004 15646.88 378.15 53004.24 88888.00 2020-01-04 19:14:58.406 004 15646.88 378.13 53004.27 88888.00 2020-01-04 19:14:58.906 004 15646.90 378.11 53004.28 88888.00 2020-01-04 19:14:59.406 004 15646.86 378.11 53004.30 88888.00 2020-01-04 19:14:59.906 004 15646.87 378.11 53004.23 88888.00 2020-01-04 19:15:00.406 004 15646.93 378.13 53004.23 88888.00 2020-01-04 19:15:00.906 004 15646.95 378.11 53004.25 88888.00 2020-01-04 19:15:01.406 004 15646.95 378.12 53004.26 88888.00 2020-01-04 19:15:01.906 004 15646.94 378.07 53004.26 88888.00 2020-01-04 19:15:02.406 004 15646.96 378.07 53004.30 88888.00 2020-01-04 19:15:02.906 004 15646.95 378.06 53004.27 88888.00 2020-01-04 19:15:03.406 004 15646.95 378.07 53004.21 88888.00 2020-01-04 19:15:03.906 004 15647.01 378.11 53004.22 88888.00 2020-01-04 19:15:04.406 004 15646.96 378.12 53004.21 88888.00 2020-01-04 19:15:04.906 004 15646.93 378.08 53004.22 88888.00 2020-01-04 19:15:05.406 004 15646.99 378.10 53004.21 88888.00 2020-01-04 19:15:05.906 004 15647.04 378.13 53004.19 88888.00 2020-01-04 19:15:06.406 004 15647.03 378.08 53004.30 88888.00 2020-01-04 19:15:06.906 004 15647.04 378.06 53004.35 88888.00 2020-01-04 19:15:07.406 004 15647.10 378.06 53004.34 88888.00 2020-01-04 19:15:07.906 004 15647.13 378.05 53004.32 88888.00 2020-01-04 19:15:08.406 004 15647.10 378.05 53004.30 88888.00 2020-01-04 19:15:08.906 004 15647.11 378.05 53004.27 88888.00 2020-01-04 19:15:09.406 004 15647.16 378.02 53004.25 88888.00 2020-01-04 19:15:09.906 004 15647.13 378.02 53004.31 88888.00 2020-01-04 19:15:10.406 004 15647.13 378.04 53004.35 88888.00 2020-01-04 19:15:10.906 004 15647.15 378.04 53004.33 88888.00 2020-01-04 19:15:11.406 004 15647.17 377.98 53004.37 88888.00 2020-01-04 19:15:11.906 004 15647.19 378.01 53004.40 88888.00 2020-01-04 19:15:12.406 004 15647.21 377.95 53004.37 88888.00 2020-01-04 19:15:12.906 004 15647.20 377.93 53004.36 88888.00 2020-01-04 19:15:13.406 004 15647.20 377.95 53004.38 88888.00 2020-01-04 19:15:13.906 004 15647.25 377.97 53004.47 88888.00 2020-01-04 19:15:14.406 004 15647.30 377.96 53004.46 88888.00 2020-01-04 19:15:14.906 004 15647.28 377.96 53004.41 88888.00 2020-01-04 19:15:15.406 004 15647.26 377.96 53004.37 88888.00 2020-01-04 19:15:15.906 004 15647.31 377.91 53004.38 88888.00 2020-01-04 19:15:16.406 004 15647.37 377.87 53004.34 88888.00 2020-01-04 19:15:17.406 004 15647.29 377.86 53004.31 88888.00 2020-01-04 19:15:17.906 004 15647.28 377.85 53004.30 88888.00 2020-01-04 19:15:18.406 004 15647.31 377.84 53004.37 88888.00 2020-01-04 19:15:18.906 004 15647.33 377.77 53004.34 88888.00 2020-01-04 19:15:19.406 004 15647.32 377.76 53004.34 88888.00 2020-01-04 19:15:19.906 004 15647.30 377.70 53004.37 88888.00 2020-01-04 19:15:20.406 004 15647.31 377.69 53004.41 88888.00 2020-01-04 19:15:20.906 004 15647.34 377.72 53004.37 88888.00 2020-01-04 19:15:21.406 004 15647.35 377.71 53004.37 88888.00 2020-01-04 19:15:21.906 004 15647.39 377.67 53004.39 88888.00 2020-01-04 19:15:22.406 004 15647.42 377.63 53004.43 88888.00 2020-01-04 19:15:22.906 004 15647.39 377.65 53004.42 88888.00 2020-01-04 19:15:23.406 004 15647.38 377.63 53004.39 88888.00 2020-01-04 19:15:23.906 004 15647.39 377.64 53004.44 88888.00 2020-01-04 19:15:24.406 004 15647.39 377.61 53004.44 88888.00 2020-01-04 19:15:24.906 004 15647.39 377.59 53004.45 88888.00 2020-01-04 19:15:25.406 004 15647.43 377.60 53004.50 88888.00 2020-01-04 19:15:25.906 004 15647.46 377.59 53004.55 88888.00 2020-01-04 19:15:26.406 004 15647.44 377.55 53004.59 88888.00 2020-01-04 19:15:26.906 004 15647.43 377.59 53004.62 88888.00 2020-01-04 19:15:27.406 004 15647.42 377.58 53004.59 88888.00 2020-01-04 19:15:27.906 004 15647.42 377.55 53004.62 88888.00 2020-01-04 19:15:28.406 004 15647.44 377.54 53004.62 88888.00 2020-01-04 19:15:28.906 004 15647.43 377.53 53004.62 88888.00 2020-01-04 19:15:29.406 004 15647.41 377.52 53004.61 88888.00 2020-01-04 19:15:29.906 004 15647.47 377.52 53004.58 88888.00 2020-01-04 19:15:30.406 004 15647.51 377.50 53004.59 88888.00 2020-01-04 19:15:30.906 004 15647.52 377.46 53004.60 88888.00 2020-01-04 19:15:31.406 004 15647.51 377.45 53004.62 88888.00 2020-01-04 19:15:31.906 004 15647.48 377.47 53004.58 88888.00 2020-01-04 19:15:32.406 004 15647.47 377.49 53004.60 88888.00 2020-01-04 19:15:32.906 004 15647.47 377.47 53004.61 88888.00 2020-01-04 19:15:33.406 004 15647.43 377.45 53004.56 88888.00 2020-01-04 19:15:33.906 004 15647.42 377.44 53004.58 88888.00 2020-01-04 19:15:34.406 004 15647.49 377.46 53004.61 88888.00 2020-01-04 19:15:34.906 004 15647.49 377.45 53004.60 88888.00 2020-01-04 19:15:35.406 004 15647.47 377.42 53004.62 88888.00 2020-01-04 19:15:35.906 004 15647.46 377.47 53004.66 88888.00 2020-01-04 19:15:36.406 004 15647.44 377.42 53004.65 88888.00 2020-01-04 19:15:36.906 004 15647.41 377.41 53004.64 88888.00 2020-01-04 19:15:37.406 004 15647.42 377.38 53004.61 88888.00 2020-01-04 19:15:37.906 004 15647.39 377.38 53004.64 88888.00 2020-01-04 19:15:38.406 004 15647.41 377.38 53004.64 88888.00 2020-01-04 19:15:38.906 004 15647.40 377.38 53004.63 88888.00 2020-01-04 19:15:39.406 004 15647.33 377.32 53004.64 88888.00 2020-01-04 19:15:39.906 004 15647.33 377.29 53004.61 88888.00 2020-01-04 19:15:40.406 004 15647.32 377.29 53004.63 88888.00 2020-01-04 19:15:40.906 004 15647.26 377.29 53004.65 88888.00 2020-01-04 19:15:41.406 004 15647.22 377.27 53004.65 88888.00 2020-01-04 19:15:41.906 004 15647.20 377.29 53004.66 88888.00 2020-01-04 19:15:42.406 004 15647.20 377.26 53004.73 88888.00 2020-01-04 19:15:42.906 004 15647.22 377.26 53004.76 88888.00 2020-01-04 19:15:43.406 004 15647.24 377.26 53004.83 88888.00 2020-01-04 19:15:43.906 004 15647.26 377.25 53004.78 88888.00 2020-01-04 19:15:44.406 004 15647.28 377.24 53004.75 88888.00 2020-01-04 19:15:44.906 004 15647.29 377.21 53004.79 88888.00 2020-01-04 19:15:45.406 004 15647.28 377.21 53004.84 88888.00 2020-01-04 19:15:45.906 004 15647.29 377.20 53004.78 88888.00 2020-01-04 19:15:46.406 004 15647.31 377.18 53004.66 88888.00 2020-01-04 19:15:46.906 004 15647.28 377.15 53004.75 88888.00 2020-01-04 19:15:47.406 004 15647.28 377.11 53004.75 88888.00 2020-01-04 19:15:47.906 004 15647.28 377.11 53004.68 88888.00 2020-01-04 19:15:48.406 004 15647.28 377.06 53004.64 88888.00 2020-01-04 19:15:48.906 004 15647.28 377.06 53004.61 88888.00 2020-01-04 19:15:49.406 004 15647.28 377.07 53004.62 88888.00 2020-01-04 19:15:49.906 004 15647.24 377.07 53004.68 88888.00 2020-01-04 19:15:50.406 004 15647.24 377.02 53004.68 88888.00 2020-01-04 19:15:50.906 004 15647.21 377.01 53004.66 88888.00 2020-01-04 19:15:51.406 004 15647.23 377.00 53004.64 88888.00 2020-01-04 19:15:51.906 004 15647.20 376.96 53004.60 88888.00 2020-01-04 19:15:52.406 004 15647.19 376.98 53004.62 88888.00 2020-01-04 19:15:52.906 004 15647.19 377.00 53004.64 88888.00 2020-01-04 19:15:53.406 004 15647.16 376.94 53004.62 88888.00 2020-01-04 19:15:53.906 004 15647.15 376.93 53004.59 88888.00 2020-01-04 19:15:54.406 004 15647.17 376.92 53004.57 88888.00 2020-01-04 19:15:54.906 004 15647.21 376.89 53004.60 88888.00 2020-01-04 19:15:55.406 004 15647.17 376.87 53004.61 88888.00 2020-01-04 19:15:55.906 004 15647.12 376.83 53004.55 88888.00 2020-01-04 19:15:56.406 004 15647.08 376.83 53004.50 88888.00 2020-01-04 19:15:56.906 004 15647.04 376.83 53004.53 88888.00 2020-01-04 19:15:57.406 004 15646.99 376.78 53004.47 88888.00 2020-01-04 19:15:57.906 004 15646.96 376.70 53004.38 88888.00 2020-01-04 19:15:58.406 004 15646.92 376.70 53004.25 88888.00 2020-01-04 19:15:58.906 004 15646.85 376.75 53004.17 88888.00 2020-01-04 19:15:59.406 004 15646.76 376.78 53004.13 88888.00 2020-01-04 19:15:59.906 004 15646.67 376.87 53004.02 88888.00 2020-01-04 19:16:00.406 004 15646.62 376.93 53003.93 88888.00 2020-01-04 19:16:00.906 004 15646.65 376.99 53003.88 88888.00 2020-01-04 19:16:01.406 004 15646.66 377.12 53003.85 88888.00 2020-01-04 19:16:01.906 004 15646.65 377.26 53003.79 88888.00 2020-01-04 19:16:02.406 004 15646.68 377.34 53003.83 88888.00 2020-01-04 19:16:02.906 004 15646.79 377.41 53003.88 88888.00 2020-01-04 19:16:03.406 004 15646.87 377.41 53003.93 88888.00 2020-01-04 19:16:03.906 004 15646.99 377.34 53003.97 88888.00 2020-01-04 19:16:04.406 004 15647.03 377.29 53004.10 88888.00 2020-01-04 19:16:04.906 004 15647.07 377.29 53004.19 88888.00 2020-01-04 19:16:05.406 004 15647.10 377.25 53004.27 88888.00 2020-01-04 19:16:05.906 004 15647.15 377.16 53004.35 88888.00 2020-01-04 19:16:06.406 004 15647.19 377.11 53004.36 88888.00 2020-01-04 19:16:06.906 004 15647.17 377.06 53004.40 88888.00 2020-01-04 19:16:07.406 004 15647.15 377.00 53004.45 88888.00 2020-01-04 19:16:07.906 004 15647.14 377.01 53004.51 88888.00 2020-01-04 19:16:08.406 004 15647.13 377.00 53004.51 88888.00 2020-01-04 19:16:08.906 004 15647.08 376.98 53004.54 88888.00 2020-01-04 19:16:09.406 004 15647.10 376.93 53004.63 88888.00 2020-01-04 19:16:09.906 004 15647.07 376.92 53004.62 88888.00 2020-01-04 19:16:10.406 004 15647.08 376.90 53004.64 88888.00 2020-01-04 19:16:10.906 004 15647.08 376.86 53004.67 88888.00 2020-01-04 19:16:11.406 004 15647.05 376.87 53004.66 88888.00 2020-01-04 19:16:11.906 004 15647.04 376.86 53004.67 88888.00 2020-01-04 19:16:12.406 004 15647.02 376.86 53004.64 88888.00 2020-01-04 19:16:12.906 004 15646.96 376.89 53004.65 88888.00 2020-01-04 19:16:13.406 004 15646.92 376.90 53004.68 88888.00 2020-01-04 19:16:13.906 004 15646.93 376.85 53004.65 88888.00 2020-01-04 19:16:14.406 004 15646.97 376.82 53004.62 88888.00 2020-01-04 19:16:14.906 004 15646.95 376.80 53004.57 88888.00 2020-01-04 19:16:15.406 004 15646.95 376.76 53004.64 88888.00 2020-01-04 19:16:15.906 004 15646.97 376.77 53004.62 88888.00 2020-01-04 19:16:16.406 004 15647.03 376.77 53004.65 88888.00 2020-01-04 19:16:16.906 004 15646.98 376.76 53004.63 88888.00 2020-01-04 19:16:17.406 004 15646.97 376.76 53004.64 88888.00 2020-01-04 19:16:17.906 004 15646.95 376.73 53004.71 88888.00 2020-01-04 19:16:18.406 004 15646.93 376.72 53004.72 88888.00 2020-01-04 19:16:18.906 004 15646.94 376.72 53004.76 88888.00 2020-01-04 19:16:19.406 004 15646.95 376.72 53004.79 88888.00 2020-01-04 19:16:19.906 004 15646.94 376.66 53004.81 88888.00 2020-01-04 19:16:20.406 004 15646.96 376.64 53004.85 88888.00 2020-01-04 19:16:20.906 004 15646.95 376.65 53004.85 88888.00 2020-01-04 19:16:21.406 004 15646.96 376.63 53004.92 88888.00 2020-01-04 19:16:21.906 004 15646.95 376.60 53004.96 88888.00 2020-01-04 19:16:22.406 004 15646.93 376.64 53004.93 88888.00 2020-01-04 19:16:22.906 004 15646.90 376.64 53004.88 88888.00 2020-01-04 19:16:23.406 004 15646.87 376.60 53004.92 88888.00 2020-01-04 19:16:23.906 004 15646.86 376.59 53004.89 88888.00 2020-01-04 19:16:24.406 004 15646.84 376.61 53004.89 88888.00 2020-01-04 19:16:24.906 004 15646.86 376.59 53004.88 88888.00 2020-01-04 19:16:25.406 004 15646.83 376.57 53004.89 88888.00 2020-01-04 19:16:25.906 004 15646.87 376.57 53004.87 88888.00 2020-01-04 19:16:26.406 004 15646.87 376.57 53004.94 88888.00 2020-01-04 19:16:26.906 004 15646.80 376.58 53005.02 88888.00 2020-01-04 19:16:27.406 004 15646.78 376.58 53004.99 88888.00 2020-01-04 19:16:27.906 004 15646.77 376.60 53005.00 88888.00 2020-01-04 19:16:28.406 004 15646.76 376.61 53005.06 88888.00 2020-01-04 19:16:28.906 004 15646.81 376.60 53005.11 88888.00 2020-01-04 19:16:29.406 004 15646.85 376.63 53005.11 88888.00 2020-01-04 19:16:30.406 004 15646.83 376.63 53005.09 88888.00 2020-01-04 19:16:30.906 004 15646.79 376.63 53005.13 88888.00 2020-01-04 19:16:31.406 004 15646.80 376.65 53005.15 88888.00 2020-01-04 19:16:31.906 004 15646.76 376.61 53005.21 88888.00 2020-01-04 19:16:32.406 004 15646.76 376.60 53005.17 88888.00 2020-01-04 19:16:32.906 004 15646.77 376.63 53005.14 88888.00 2020-01-04 19:16:33.406 004 15646.76 376.59 53005.19 88888.00 2020-01-04 19:16:33.906 004 15646.71 376.58 53005.24 88888.00 2020-01-04 19:16:34.406 004 15646.69 376.58 53005.23 88888.00 2020-01-04 19:16:34.906 004 15646.68 376.58 53005.26 88888.00 2020-01-04 19:16:35.406 004 15646.66 376.56 53005.26 88888.00 2020-01-04 19:16:35.906 004 15646.67 376.54 53005.27 88888.00 2020-01-04 19:16:36.406 004 15646.65 376.55 53005.26 88888.00 2020-01-04 19:16:36.906 004 15646.66 376.56 53005.20 88888.00 2020-01-04 19:16:37.406 004 15646.62 376.54 53005.20 88888.00 2020-01-04 19:16:37.906 004 15646.58 376.50 53005.24 88888.00 2020-01-04 19:16:38.406 004 15646.56 376.50 53005.25 88888.00 2020-01-04 19:16:38.906 004 15646.56 376.54 53005.25 88888.00 2020-01-04 19:16:39.406 004 15646.59 376.55 53005.29 88888.00 2020-01-04 19:16:39.906 004 15646.60 376.50 53005.36 88888.00 2020-01-04 19:16:40.406 004 15646.57 376.48 53005.38 88888.00 2020-01-04 19:16:40.906 004 15646.56 376.48 53005.39 88888.00 2020-01-04 19:16:41.406 004 15646.53 376.42 53005.44 88888.00 2020-01-04 19:16:41.906 004 15646.50 376.39 53005.47 88888.00 2020-01-04 19:16:42.406 004 15646.49 376.39 53005.49 88888.00 2020-01-04 19:16:42.906 004 15646.45 376.38 53005.47 88888.00 2020-01-04 19:16:43.406 004 15646.44 376.35 53005.45 88888.00 2020-01-04 19:16:43.906 004 15646.44 376.35 53005.44 88888.00 2020-01-04 19:16:44.406 004 15646.44 376.34 53005.45 88888.00 2020-01-04 19:16:44.906 004 15646.48 376.37 53005.46 88888.00 2020-01-04 19:16:45.406 004 15646.50 376.34 53005.45 88888.00 2020-01-04 19:16:45.906 004 15646.53 376.33 53005.45 88888.00 2020-01-04 19:16:46.406 004 15646.45 376.31 53005.52 88888.00 2020-01-04 19:16:46.906 004 15646.38 376.31 53005.52 88888.00 2020-01-04 19:16:47.406 004 15646.39 376.29 53005.49 88888.00 2020-01-04 19:16:47.906 004 15646.38 376.28 53005.53 88888.00 2020-01-04 19:16:48.406 004 15646.39 376.32 53005.48 88888.00 2020-01-04 19:16:48.906 004 15646.42 376.31 53005.51 88888.00 2020-01-04 19:16:49.406 004 15646.40 376.29 53005.49 88888.00 2020-01-04 19:16:49.906 004 15646.39 376.30 53005.53 88888.00 2020-01-04 19:16:50.406 004 15646.39 376.32 53005.55 88888.00 2020-01-04 19:16:50.906 004 15646.36 376.28 53005.52 88888.00 2020-01-04 19:16:51.406 004 15646.39 376.26 53005.53 88888.00 2020-01-04 19:16:51.906 004 15646.38 376.23 53005.58 88888.00 2020-01-04 19:16:52.406 004 15646.38 376.26 53005.56 88888.00 2020-01-04 19:16:52.906 004 15646.38 376.28 53005.51 88888.00 2020-01-04 19:16:53.406 004 15646.33 376.26 53005.48 88888.00 2020-01-04 19:16:53.906 004 15646.35 376.21 53005.53 88888.00 2020-01-04 19:16:54.406 004 15646.34 376.17 53005.57 88888.00 2020-01-04 19:16:54.906 004 15646.33 376.15 53005.61 88888.00 2020-01-04 19:16:55.406 004 15646.35 376.16 53005.58 88888.00 2020-01-04 19:16:55.906 004 15646.30 376.21 53005.56 88888.00 2020-01-04 19:16:56.406 004 15646.34 376.20 53005.52 88888.00 2020-01-04 19:16:56.906 004 15646.38 376.18 53005.49 88888.00 2020-01-04 19:16:57.406 004 15646.31 376.17 53005.47 88888.00 2020-01-04 19:16:57.906 004 15646.32 376.16 53005.55 88888.00 2020-01-04 19:16:58.406 004 15646.36 376.17 53005.57 88888.00 2020-01-04 19:16:58.906 004 15646.39 376.14 53005.56 88888.00 2020-01-04 19:16:59.406 004 15646.34 376.15 53005.53 88888.00 2020-01-04 19:16:59.906 004 15646.38 376.20 53005.48 88888.00 2020-01-04 19:17:00.406 004 15646.39 376.17 53005.45 88888.00 2020-01-04 19:17:00.906 004 15646.38 376.16 53005.51 88888.00 2020-01-04 19:17:01.406 004 15646.38 376.16 53005.51 88888.00 2020-01-04 19:17:01.906 004 15646.41 376.15 53005.53 88888.00 2020-01-04 19:17:02.406 004 15646.41 376.15 53005.54 88888.00 2020-01-04 19:17:02.906 004 15646.42 376.14 53005.55 88888.00 2020-01-04 19:17:03.406 004 15646.42 376.12 53005.55 88888.00 2020-01-04 19:17:03.906 004 15646.39 376.11 53005.55 88888.00 2020-01-04 19:17:04.406 004 15646.36 376.09 53005.60 88888.00 2020-01-04 19:17:04.906 004 15646.38 376.09 53005.61 88888.00 2020-01-04 19:17:05.406 004 15646.41 376.09 53005.54 88888.00 2020-01-04 19:17:05.906 004 15646.44 376.06 53005.51 88888.00 2020-01-04 19:17:06.406 004 15646.45 376.04 53005.47 88888.00 2020-01-04 19:17:06.906 004 15646.41 376.03 53005.51 88888.00 2020-01-04 19:17:07.406 004 15646.44 376.03 53005.55 88888.00 2020-01-04 19:17:07.906 004 15646.45 375.99 53005.51 88888.00 2020-01-04 19:17:08.406 004 15646.47 375.96 53005.46 88888.00 2020-01-04 19:17:08.906 004 15646.49 375.94 53005.45 88888.00 2020-01-04 19:17:09.406 004 15646.45 375.94 53005.52 88888.00 2020-01-04 19:17:09.906 004 15646.49 375.94 53005.53 88888.00 2020-01-04 19:17:10.406 004 15646.52 375.94 53005.51 88888.00 2020-01-04 19:17:10.906 004 15646.47 375.97 53005.48 88888.00 2020-01-04 19:17:11.906 004 15646.52 375.96 53005.46 88888.00 2020-01-04 19:17:12.406 004 15646.54 375.92 53005.46 88888.00 2020-01-04 19:17:12.906 004 15646.52 375.87 53005.49 88888.00 2020-01-04 19:17:13.406 004 15646.53 375.85 53005.47 88888.00 2020-01-04 19:17:13.906 004 15646.53 375.88 53005.51 88888.00 2020-01-04 19:17:14.406 004 15646.58 375.88 53005.53 88888.00 2020-01-04 19:17:14.906 004 15646.61 375.85 53005.52 88888.00 2020-01-04 19:17:15.406 004 15646.60 375.78 53005.51 88888.00 2020-01-04 19:17:15.906 004 15646.65 375.77 53005.55 88888.00 2020-01-04 19:17:16.406 004 15646.66 375.79 53005.53 88888.00 2020-01-04 19:17:16.906 004 15646.62 375.81 53005.49 88888.00 2020-01-04 19:17:17.406 004 15646.66 375.75 53005.47 88888.00 2020-01-04 19:17:17.906 004 15646.62 375.72 53005.46 88888.00 2020-01-04 19:17:18.406 004 15646.62 375.75 53005.52 88888.00 2020-01-04 19:17:18.906 004 15646.63 375.78 53005.52 88888.00 2020-01-04 19:17:19.906 004 15646.66 375.70 53005.51 88888.00 2020-01-04 19:17:20.406 004 15646.70 375.66 53005.49 88888.00 2020-01-04 19:17:20.906 004 15646.72 375.66 53005.53 88888.00 2020-01-04 19:17:21.906 004 15646.70 375.68 53005.58 88888.00 2020-01-04 19:17:22.406 004 15646.72 375.65 53005.59 88888.00 2020-01-04 19:17:22.906 004 15646.75 375.66 53005.58 88888.00 2020-01-04 19:17:23.406 004 15646.78 375.69 53005.58 88888.00 2020-01-04 19:17:23.906 004 15646.72 375.70 53005.59 88888.00 2020-01-04 19:17:24.406 004 15646.71 375.69 53005.61 88888.00 2020-01-04 19:17:24.906 004 15646.72 375.72 53005.61 88888.00 2020-01-04 19:17:25.406 004 15646.72 375.72 53005.56 88888.00 2020-01-04 19:17:25.906 004 15646.71 375.68 53005.56 88888.00 2020-01-04 19:17:26.406 004 15646.71 375.68 53005.61 88888.00 2020-01-04 19:17:26.906 004 15646.71 375.70 53005.59 88888.00 2020-01-04 19:17:27.406 004 15646.72 375.69 53005.59 88888.00 2020-01-04 19:17:27.906 004 15646.74 375.69 53005.59 88888.00 2020-01-04 19:17:28.406 004 15646.75 375.69 53005.59 88888.00 2020-01-04 19:17:28.906 004 15646.79 375.71 53005.62 88888.00 2020-01-04 19:17:29.406 004 15646.78 375.73 53005.60 88888.00 2020-01-04 19:17:29.906 004 15646.74 375.72 53005.59 88888.00 2020-01-04 19:17:30.406 004 15646.76 375.74 53005.60 88888.00 2020-01-04 19:17:30.906 004 15646.81 375.69 53005.61 88888.00 2020-01-04 19:17:31.406 004 15646.81 375.69 53005.61 88888.00 2020-01-04 19:17:31.906 004 15646.78 375.73 53005.61 88888.00 2020-01-04 19:17:32.406 004 15646.74 375.78 53005.63 88888.00 2020-01-04 19:17:32.906 004 15646.77 375.78 53005.66 88888.00 2020-01-04 19:17:33.406 004 15646.78 375.79 53005.72 88888.00 2020-01-04 19:17:33.906 004 15646.78 375.79 53005.67 88888.00 2020-01-04 19:17:34.406 004 15646.77 375.79 53005.61 88888.00 2020-01-04 19:17:34.906 004 15646.77 375.82 53005.66 88888.00 2020-01-04 19:17:35.406 004 15646.76 375.81 53005.69 88888.00 2020-01-04 19:17:35.906 004 15646.77 375.79 53005.64 88888.00 2020-01-04 19:17:36.406 004 15646.81 375.79 53005.61 88888.00 2020-01-04 19:17:36.906 004 15646.78 375.79 53005.66 88888.00 2020-01-04 19:17:37.406 004 15646.81 375.77 53005.63 88888.00 2020-01-04 19:17:37.906 004 15646.79 375.74 53005.65 88888.00 2020-01-04 19:17:38.406 004 15646.76 375.79 53005.71 88888.00 2020-01-04 19:17:38.906 004 15646.79 375.78 53005.67 88888.00 2020-01-04 19:17:39.406 004 15646.83 375.79 53005.65 88888.00 2020-01-04 19:17:39.906 004 15646.84 375.82 53005.66 88888.00 2020-01-04 19:17:40.406 004 15646.84 375.83 53005.65 88888.00 2020-01-04 19:17:40.906 004 15646.80 375.80 53005.66 88888.00 2020-01-04 19:17:41.406 004 15646.84 375.82 53005.68 88888.00 2020-01-04 19:17:41.906 004 15646.79 375.87 53005.72 88888.00 2020-01-04 19:17:42.406 004 15646.81 375.87 53005.73 88888.00 2020-01-04 19:17:42.906 004 15646.80 375.86 53005.69 88888.00 2020-01-04 19:17:43.406 004 15646.78 375.86 53005.65 88888.00 2020-01-04 19:17:43.906 004 15646.75 375.85 53005.63 88888.00 2020-01-04 19:17:44.406 004 15646.75 375.82 53005.68 88888.00 2020-01-04 19:17:44.906 004 15646.71 375.83 53005.74 88888.00 2020-01-04 19:17:45.406 004 15646.75 375.85 53005.73 88888.00 2020-01-04 19:17:45.906 004 15646.71 375.85 53005.69 88888.00 2020-01-04 19:17:46.406 004 15646.70 375.85 53005.66 88888.00 2020-01-04 19:17:46.906 004 15646.70 375.87 53005.69 88888.00 2020-01-04 19:17:47.406 004 15646.77 375.89 53005.74 88888.00 2020-01-04 19:17:47.906 004 15646.76 375.90 53005.74 88888.00 2020-01-04 19:17:48.406 004 15646.72 375.90 53005.68 88888.00 2020-01-04 19:17:48.906 004 15646.70 375.87 53005.66 88888.00 2020-01-04 19:17:49.406 004 15646.74 375.89 53005.72 88888.00 2020-01-04 19:17:49.906 004 15646.75 375.91 53005.75 88888.00 2020-01-04 19:17:50.406 004 15646.67 375.96 53005.76 88888.00 2020-01-04 19:17:50.906 004 15646.69 375.95 53005.75 88888.00 2020-01-04 19:17:51.406 004 15646.63 375.96 53005.74 88888.00 2020-01-04 19:17:51.906 004 15646.66 375.98 53005.81 88888.00 2020-01-04 19:17:52.406 004 15646.68 375.95 53005.82 88888.00 2020-01-04 19:17:53.406 004 15646.60 375.97 53005.83 88888.00 2020-01-04 19:17:53.906 004 15646.58 375.98 53005.81 88888.00 2020-01-04 19:17:54.406 004 15646.60 376.01 53005.81 88888.00 2020-01-04 19:17:54.906 004 15646.61 376.01 53005.79 88888.00 2020-01-04 19:17:55.406 004 15646.59 376.03 53005.78 88888.00 2020-01-04 19:17:55.906 004 15646.53 376.06 53005.80 88888.00 2020-01-04 19:17:56.406 004 15646.51 376.08 53005.79 88888.00 2020-01-04 19:17:56.906 004 15646.50 376.07 53005.81 88888.00 2020-01-04 19:17:57.406 004 15646.50 376.06 53005.81 88888.00 2020-01-04 19:17:57.906 004 15646.44 376.05 53005.80 88888.00 2020-01-04 19:17:58.406 004 15646.43 376.07 53005.80 88888.00 2020-01-04 19:17:58.906 004 15646.51 376.13 53005.82 88888.00 2020-01-04 19:17:59.406 004 15646.50 376.15 53005.81 88888.00 2020-01-04 19:17:59.906 004 15646.48 376.15 53005.83 88888.00 2020-01-04 19:18:00.406 004 15646.58 376.13 53005.83 88888.00 2020-01-04 19:18:00.906 004 15646.56 376.13 53005.86 88888.00 2020-01-04 19:18:01.406 004 15646.50 376.16 53005.86 88888.00 2020-01-04 19:18:01.906 004 15646.50 376.20 53005.87 88888.00 2020-01-04 19:18:02.406 004 15646.48 376.17 53005.92 88888.00 2020-01-04 19:18:02.906 004 15646.43 376.17 53005.92 88888.00 2020-01-04 19:18:03.406 004 15646.41 376.21 53005.93 88888.00 2020-01-04 19:18:03.906 004 15646.38 376.22 53005.91 88888.00 2020-01-04 19:18:04.406 004 15646.38 376.25 53005.89 88888.00 2020-01-04 19:18:04.906 004 15646.36 376.23 53005.92 88888.00 2020-01-04 19:18:05.406 004 15646.32 376.23 53005.93 88888.00 2020-01-04 19:18:05.906 004 15646.33 376.30 53005.89 88888.00 2020-01-04 19:18:06.406 004 15646.33 376.33 53005.88 88888.00 2020-01-04 19:18:06.906 004 15646.35 376.30 53005.94 88888.00 2020-01-04 19:18:07.406 004 15646.34 376.28 53005.93 88888.00 2020-01-04 19:18:07.906 004 15646.35 376.30 53005.94 88888.00 2020-01-04 19:18:08.406 004 15646.35 376.32 53005.94 88888.00 2020-01-04 19:18:08.906 004 15646.32 376.35 53005.88 88888.00 2020-01-04 19:18:09.406 004 15646.36 376.33 53005.89 88888.00 2020-01-04 19:18:09.906 004 15646.36 376.33 53005.89 88888.00 2020-01-04 19:18:10.406 004 15646.38 376.32 53005.83 88888.00 2020-01-04 19:18:10.906 004 15646.35 376.32 53005.83 88888.00 2020-01-04 19:18:11.406 004 15646.31 376.35 53005.85 88888.00 2020-01-04 19:18:11.906 004 15646.31 376.38 53005.82 88888.00 2020-01-04 19:18:12.406 004 15646.30 376.37 53005.80 88888.00 2020-01-04 19:18:12.906 004 15646.26 376.37 53005.86 88888.00 2020-01-04 19:18:13.406 004 15646.26 376.37 53005.92 88888.00 2020-01-04 19:18:13.906 004 15646.29 376.38 53005.89 88888.00 2020-01-04 19:18:14.406 004 15646.24 376.37 53005.82 88888.00 2020-01-04 19:18:14.906 004 15646.23 376.43 53005.77 88888.00 2020-01-04 19:18:15.406 004 15646.26 376.48 53005.81 88888.00 2020-01-04 19:18:15.906 004 15646.26 376.48 53005.86 88888.00 2020-01-04 19:18:16.406 004 15646.25 376.48 53005.80 88888.00 2020-01-04 19:18:16.906 004 15646.27 376.47 53005.77 88888.00 2020-01-04 19:18:17.406 004 15646.24 376.50 53005.78 88888.00 2020-01-04 19:18:17.906 004 15646.24 376.52 53005.81 88888.00 2020-01-04 19:18:18.406 004 15646.24 376.54 53005.78 88888.00 2020-01-04 19:18:18.906 004 15646.29 376.55 53005.77 88888.00 2020-01-04 19:18:19.406 004 15646.25 376.57 53005.76 88888.00 2020-01-04 19:18:19.906 004 15646.30 376.58 53005.76 88888.00 2020-01-04 19:18:20.406 004 15646.31 376.58 53005.78 88888.00 2020-01-04 19:18:20.906 004 15646.26 376.63 53005.78 88888.00 2020-01-04 19:18:21.406 004 15646.23 376.66 53005.80 88888.00 2020-01-04 19:18:21.906 004 15646.21 376.69 53005.85 88888.00 2020-01-04 19:18:22.406 004 15646.21 376.66 53005.86 88888.00 2020-01-04 19:18:22.906 004 15646.22 376.65 53005.79 88888.00 2020-01-04 19:18:23.406 004 15646.16 376.72 53005.78 88888.00 2020-01-04 19:18:23.906 004 15646.15 376.72 53005.76 88888.00 2020-01-04 19:18:25.406 004 15646.17 376.66 53005.73 88888.00 2020-01-04 19:18:25.906 004 15646.14 376.66 53005.79 88888.00 2020-01-04 19:18:26.406 004 15646.16 376.65 53005.80 88888.00 2020-01-04 19:18:26.906 004 15646.16 376.66 53005.81 88888.00 2020-01-04 19:18:27.406 004 15646.11 376.70 53005.83 88888.00 2020-01-04 19:18:27.906 004 15646.05 376.69 53005.87 88888.00 2020-01-04 19:18:28.406 004 15646.02 376.66 53005.85 88888.00 2020-01-04 19:18:28.906 004 15646.02 376.69 53005.87 88888.00 2020-01-04 19:18:29.406 004 15646.01 376.72 53005.88 88888.00 2020-01-04 19:18:29.906 004 15646.02 376.72 53005.82 88888.00 2020-01-04 19:18:30.406 004 15646.04 376.69 53005.78 88888.00 2020-01-04 19:18:30.906 004 15646.01 376.68 53005.78 88888.00 2020-01-04 19:18:31.406 004 15646.01 376.68 53005.81 88888.00 2020-01-04 19:18:31.906 004 15645.98 376.73 53005.78 88888.00 2020-01-04 19:18:32.906 004 15645.99 376.73 53005.74 88888.00 2020-01-04 19:18:33.406 004 15646.04 376.73 53005.78 88888.00 2020-01-04 19:18:33.906 004 15646.02 376.70 53005.80 88888.00 2020-01-04 19:18:34.406 004 15646.02 376.69 53005.83 88888.00 2020-01-04 19:18:34.906 004 15645.98 376.68 53005.80 88888.00 2020-01-04 19:18:35.406 004 15645.97 376.66 53005.80 88888.00 2020-01-04 19:18:35.906 004 15646.01 376.66 53005.78 88888.00 2020-01-04 19:18:36.406 004 15645.96 376.69 53005.77 88888.00 2020-01-04 19:18:36.906 004 15645.94 376.75 53005.78 88888.00 2020-01-04 19:18:37.406 004 15645.99 376.74 53005.81 88888.00 2020-01-04 19:18:37.907 004 15646.02 376.72 53005.82 88888.00 2020-01-04 19:18:38.407 004 15645.92 376.72 53005.80 88888.00 2020-01-04 19:18:38.907 004 15645.97 376.75 53005.81 88888.00 2020-01-04 19:18:39.407 004 15645.99 376.75 53005.83 88888.00 2020-01-04 19:18:39.907 004 15645.98 376.74 53005.78 88888.00 2020-01-04 19:18:40.407 004 15645.97 376.70 53005.78 88888.00 2020-01-04 19:18:40.907 004 15645.96 376.70 53005.78 88888.00 2020-01-04 19:18:41.407 004 15645.97 376.68 53005.78 88888.00 2020-01-04 19:18:41.907 004 15646.01 376.69 53005.76 88888.00 2020-01-04 19:18:42.907 004 15645.98 376.69 53005.80 88888.00 2020-01-04 19:18:43.407 004 15646.01 376.68 53005.80 88888.00 2020-01-04 19:18:43.907 004 15645.97 376.66 53005.80 88888.00 2020-01-04 19:18:44.407 004 15646.04 376.66 53005.79 88888.00 2020-01-04 19:18:44.907 004 15646.02 376.63 53005.82 88888.00 2020-01-04 19:18:45.407 004 15645.99 376.66 53005.85 88888.00 2020-01-04 19:18:45.907 004 15646.03 376.64 53005.86 88888.00 2020-01-04 19:18:46.407 004 15646.05 376.60 53005.87 88888.00 2020-01-04 19:18:46.907 004 15646.02 376.59 53005.87 88888.00 2020-01-04 19:18:47.407 004 15646.01 376.57 53005.85 88888.00 2020-01-04 19:18:47.907 004 15645.96 376.57 53005.83 88888.00 2020-01-04 19:18:48.407 004 15645.97 376.63 53005.87 88888.00 2020-01-04 19:18:48.907 004 15645.99 376.63 53005.85 88888.00 2020-01-04 19:18:49.407 004 15646.02 376.63 53005.84 88888.00 2020-01-04 19:18:49.907 004 15646.04 376.59 53005.84 88888.00 2020-01-04 19:18:50.407 004 15646.01 376.57 53005.79 88888.00 2020-01-04 19:18:50.907 004 15645.99 376.58 53005.76 88888.00 2020-01-04 19:18:51.407 004 15646.02 376.59 53005.78 88888.00 2020-01-04 19:18:51.907 004 15646.02 376.59 53005.76 88888.00 2020-01-04 19:18:52.407 004 15646.05 376.59 53005.77 88888.00 2020-01-04 19:18:52.907 004 15646.02 376.57 53005.75 88888.00 2020-01-04 19:18:53.407 004 15646.06 376.56 53005.72 88888.00 2020-01-04 19:18:53.907 004 15646.05 376.54 53005.74 88888.00 2020-01-04 19:18:54.407 004 15646.07 376.49 53005.77 88888.00 2020-01-04 19:18:54.907 004 15646.15 376.47 53005.76 88888.00 2020-01-04 19:18:55.407 004 15646.15 376.44 53005.74 88888.00 2020-01-04 19:18:55.907 004 15646.15 376.44 53005.73 88888.00 2020-01-04 19:18:56.407 004 15646.17 376.44 53005.74 88888.00 2020-01-04 19:18:56.907 004 15646.20 376.46 53005.72 88888.00 2020-01-04 19:18:57.407 004 15646.22 376.46 53005.75 88888.00 2020-01-04 19:18:57.907 004 15646.18 376.43 53005.77 88888.00 2020-01-04 19:18:58.407 004 15646.14 376.44 53005.74 88888.00 2020-01-04 19:18:58.907 004 15646.18 376.47 53005.76 88888.00 2020-01-04 19:18:59.407 004 15646.20 376.48 53005.77 88888.00 2020-01-04 19:18:59.907 004 15646.17 376.48 53005.81 88888.00 2020-01-04 19:19:00.407 004 15646.20 376.47 53005.76 88888.00 2020-01-04 19:19:00.907 004 15646.23 376.43 53005.76 88888.00 2020-01-04 19:19:01.407 004 15646.18 376.40 53005.77 88888.00 2020-01-04 19:19:01.907 004 15646.21 376.43 53005.77 88888.00 2020-01-04 19:19:02.407 004 15646.20 376.43 53005.75 88888.00 2020-01-04 19:19:02.907 004 15646.14 376.43 53005.69 88888.00 2020-01-04 19:19:03.407 004 15646.17 376.42 53005.62 88888.00 2020-01-04 19:19:03.907 004 15646.21 376.42 53005.64 88888.00 2020-01-04 19:19:04.407 004 15646.23 376.37 53005.69 88888.00 2020-01-04 19:19:04.907 004 15646.24 376.35 53005.65 88888.00 2020-01-04 19:19:05.407 004 15646.27 376.34 53005.68 88888.00 2020-01-04 19:19:06.407 004 15646.27 376.37 53005.69 88888.00 2020-01-04 19:19:06.907 004 15646.26 376.39 53005.71 88888.00 2020-01-04 19:19:07.407 004 15646.25 376.39 53005.69 88888.00 2020-01-04 19:19:07.907 004 15646.24 376.37 53005.65 88888.00 2020-01-04 19:19:08.407 004 15646.25 376.34 53005.62 88888.00 2020-01-04 19:19:08.907 004 15646.25 376.31 53005.62 88888.00 2020-01-04 19:19:09.407 004 15646.25 376.33 53005.66 88888.00 2020-01-04 19:19:09.907 004 15646.27 376.32 53005.66 88888.00 2020-01-04 19:19:10.407 004 15646.24 376.28 53005.67 88888.00 2020-01-04 19:19:10.907 004 15646.24 376.34 53005.72 88888.00 2020-01-04 19:19:11.407 004 15646.23 376.37 53005.78 88888.00 2020-01-04 19:19:11.907 004 15646.23 376.38 53005.76 88888.00 2020-01-04 19:19:12.407 004 15646.18 376.38 53005.74 88888.00 2020-01-04 19:19:12.907 004 15646.20 376.37 53005.71 88888.00 2020-01-04 19:19:13.407 004 15646.18 376.35 53005.68 88888.00 2020-01-04 19:19:13.907 004 15646.23 376.34 53005.73 88888.00 2020-01-04 19:19:14.407 004 15646.25 376.32 53005.73 88888.00 2020-01-04 19:19:14.907 004 15646.20 376.32 53005.71 88888.00 2020-01-04 19:19:15.407 004 15646.17 376.32 53005.73 88888.00 2020-01-04 19:19:16.407 004 15646.16 376.33 53005.68 88888.00 2020-01-04 19:19:16.907 004 15646.17 376.34 53005.68 88888.00 2020-01-04 19:19:17.407 004 15646.12 376.32 53005.67 88888.00 2020-01-04 19:19:17.907 004 15646.11 376.30 53005.65 88888.00 2020-01-04 19:19:18.407 004 15646.11 376.28 53005.68 88888.00 2020-01-04 19:19:18.907 004 15646.11 376.31 53005.74 88888.00 2020-01-04 19:19:19.407 004 15646.07 376.32 53005.75 88888.00 2020-01-04 19:19:19.907 004 15646.07 376.31 53005.74 88888.00 2020-01-04 19:19:20.407 004 15646.09 376.31 53005.72 88888.00 2020-01-04 19:19:20.907 004 15646.07 376.30 53005.67 88888.00 2020-01-04 19:19:21.407 004 15646.07 376.30 53005.69 88888.00 2020-01-04 19:19:21.907 004 15646.04 376.29 53005.72 88888.00 2020-01-04 19:19:22.407 004 15646.02 376.25 53005.63 88888.00 2020-01-04 19:19:22.907 004 15645.99 376.28 53005.56 88888.00 2020-01-04 19:19:23.407 004 15645.97 376.30 53005.60 88888.00 2020-01-04 19:19:23.907 004 15645.95 376.28 53005.66 88888.00 2020-01-04 19:19:24.407 004 15645.94 376.25 53005.63 88888.00 2020-01-04 19:19:24.907 004 15645.94 376.23 53005.62 88888.00 2020-01-04 19:19:25.407 004 15645.95 376.24 53005.68 88888.00 2020-01-04 19:19:25.907 004 15645.88 376.22 53005.72 88888.00 2020-01-04 19:19:26.407 004 15645.88 376.25 53005.68 88888.00 2020-01-04 19:19:26.907 004 15645.89 376.25 53005.63 88888.00 2020-01-04 19:19:27.407 004 15645.85 376.26 53005.61 88888.00 2020-01-04 19:19:27.907 004 15645.81 376.26 53005.59 88888.00 2020-01-04 19:19:28.407 004 15645.78 376.23 53005.60 88888.00 2020-01-04 19:19:28.907 004 15645.78 376.26 53005.66 88888.00 2020-01-04 19:19:29.407 004 15645.74 376.21 53005.61 88888.00 2020-01-04 19:19:29.907 004 15645.69 376.21 53005.61 88888.00 2020-01-04 19:19:30.407 004 15645.65 376.17 53005.61 88888.00 2020-01-04 19:19:30.907 004 15645.60 376.17 53005.61 88888.00 2020-01-04 19:19:31.407 004 15645.62 376.17 53005.63 88888.00 2020-01-04 19:19:31.907 004 15645.66 376.14 53005.59 88888.00 2020-01-04 19:19:32.407 004 15645.63 376.11 53005.60 88888.00 2020-01-04 19:19:32.907 004 15645.59 376.09 53005.64 88888.00 2020-01-04 19:19:33.407 004 15645.57 376.13 53005.64 88888.00 2020-01-04 19:19:33.907 004 15645.59 376.18 53005.68 88888.00 2020-01-04 19:19:34.407 004 15645.56 376.18 53005.69 88888.00 2020-01-04 19:19:34.907 004 15645.53 376.16 53005.68 88888.00 2020-01-04 19:19:35.407 004 15645.54 376.13 53005.63 88888.00 2020-01-04 19:19:35.907 004 15645.51 376.09 53005.67 88888.00 2020-01-04 19:19:36.407 004 15645.51 376.09 53005.67 88888.00 2020-01-04 19:19:36.907 004 15645.49 376.13 53005.64 88888.00 2020-01-04 19:19:37.407 004 15645.47 376.14 53005.62 88888.00 2020-01-04 19:19:37.907 004 15645.47 376.15 53005.61 88888.00 2020-01-04 19:19:38.407 004 15645.47 376.13 53005.58 88888.00 2020-01-04 19:19:38.907 004 15645.47 376.14 53005.62 88888.00 2020-01-04 19:19:39.407 004 15645.44 376.15 53005.65 88888.00 2020-01-04 19:19:39.907 004 15645.43 376.15 53005.73 88888.00 2020-01-04 19:19:40.407 004 15645.36 376.13 53005.78 88888.00 2020-01-04 19:19:40.907 004 15645.40 376.07 53005.73 88888.00 2020-01-04 19:19:41.407 004 15645.44 376.06 53005.69 88888.00 2020-01-04 19:19:41.907 004 15645.44 376.06 53005.67 88888.00 2020-01-04 19:19:42.407 004 15645.44 376.09 53005.69 88888.00 2020-01-04 19:19:42.907 004 15645.45 376.11 53005.69 88888.00 2020-01-04 19:19:43.407 004 15645.45 376.11 53005.68 88888.00 2020-01-04 19:19:43.907 004 15645.44 376.08 53005.69 88888.00 2020-01-04 19:19:44.407 004 15645.42 376.08 53005.71 88888.00 2020-01-04 19:19:44.907 004 15645.47 376.05 53005.72 88888.00 2020-01-04 19:19:45.407 004 15645.49 376.04 53005.72 88888.00 2020-01-04 19:19:45.907 004 15645.47 376.06 53005.71 88888.00 2020-01-04 19:19:46.407 004 15645.50 376.04 53005.71 88888.00 2020-01-04 19:19:46.907 004 15645.48 376.01 53005.72 88888.00 2020-01-04 19:19:47.907 004 15645.53 376.05 53005.69 88888.00 2020-01-04 19:19:48.407 004 15645.50 376.03 53005.69 88888.00 2020-01-04 19:19:48.907 004 15645.51 376.01 53005.74 88888.00 2020-01-04 19:19:49.407 004 15645.52 375.97 53005.71 88888.00 2020-01-04 19:19:49.907 004 15645.54 375.95 53005.72 88888.00 2020-01-04 19:19:50.407 004 15645.53 375.94 53005.74 88888.00 2020-01-04 19:19:50.907 004 15645.51 375.91 53005.67 88888.00 2020-01-04 19:19:51.407 004 15645.50 375.92 53005.65 88888.00 2020-01-04 19:19:51.907 004 15645.50 375.89 53005.64 88888.00 2020-01-04 19:19:52.407 004 15645.49 375.87 53005.66 88888.00 2020-01-04 19:19:52.907 004 15645.53 375.91 53005.67 88888.00 2020-01-04 19:19:53.407 004 15645.50 375.91 53005.63 88888.00 2020-01-04 19:19:53.907 004 15645.51 375.91 53005.66 88888.00 2020-01-04 19:19:54.407 004 15645.52 375.92 53005.63 88888.00 2020-01-04 19:19:54.907 004 15645.51 375.92 53005.64 88888.00 2020-01-04 19:19:55.407 004 15645.54 375.92 53005.66 88888.00 2020-01-04 19:19:55.907 004 15645.61 375.94 53005.66 88888.00 2020-01-04 19:19:56.407 004 15645.60 375.89 53005.63 88888.00 2020-01-04 19:19:56.907 004 15645.59 375.85 53005.63 88888.00 2020-01-04 19:19:57.907 004 15645.61 375.86 53005.68 88888.00 2020-01-04 19:19:58.407 004 15645.67 375.83 53005.65 88888.00 2020-01-04 19:19:58.907 004 15645.69 375.80 53005.68 88888.00 2020-01-04 19:19:59.407 004 15645.69 375.78 53005.66 88888.00 2020-01-04 19:19:59.907 004 15645.68 375.78 53005.61 88888.00 2020-01-04 19:20:00.407 004 15645.67 375.74 53005.66 88888.00 2020-01-04 19:20:00.907 004 15645.62 375.71 53005.71 88888.00 2020-01-04 19:20:01.407 004 15645.62 375.68 53005.71 88888.00 2020-01-04 19:20:01.907 004 15645.67 375.63 53005.69 88888.00 2020-01-04 19:20:02.407 004 15645.70 375.63 53005.69 88888.00 2020-01-04 19:20:02.907 004 15645.66 375.62 53005.73 88888.00 2020-01-04 19:20:03.407 004 15645.65 375.62 53005.73 88888.00 2020-01-04 19:20:03.907 004 15645.68 375.63 53005.74 88888.00 2020-01-04 19:20:04.407 004 15645.71 375.64 53005.76 88888.00 2020-01-04 19:20:04.907 004 15645.71 375.62 53005.75 88888.00 2020-01-04 19:20:05.407 004 15645.70 375.63 53005.75 88888.00 2020-01-04 19:20:05.907 004 15645.69 375.62 53005.79 88888.00 2020-01-04 19:20:06.407 004 15645.68 375.61 53005.81 88888.00 2020-01-04 19:20:06.907 004 15645.70 375.55 53005.79 88888.00 2020-01-04 19:20:07.407 004 15645.70 375.49 53005.82 88888.00 2020-01-04 19:20:07.907 004 15645.67 375.47 53005.78 88888.00 2020-01-04 19:20:08.407 004 15645.66 375.47 53005.78 88888.00 2020-01-04 19:20:08.907 004 15645.61 375.47 53005.75 88888.00 2020-01-04 19:20:09.407 004 15645.67 375.48 53005.75 88888.00 2020-01-04 19:20:09.907 004 15645.69 375.44 53005.69 88888.00 2020-01-04 19:20:10.407 004 15645.68 375.40 53005.72 88888.00 2020-01-04 19:20:10.907 004 15645.68 375.43 53005.77 88888.00 2020-01-04 19:20:11.407 004 15645.69 375.38 53005.81 88888.00 2020-01-04 19:20:11.907 004 15645.71 375.37 53005.78 88888.00 2020-01-04 19:20:12.407 004 15645.72 375.36 53005.75 88888.00 2020-01-04 19:20:12.907 004 15645.74 375.34 53005.74 88888.00 2020-01-04 19:20:13.407 004 15645.67 375.33 53005.79 88888.00 2020-01-04 19:20:13.907 004 15645.63 375.34 53005.76 88888.00 2020-01-04 19:20:14.407 004 15645.66 375.33 53005.75 88888.00 2020-01-04 19:20:14.907 004 15645.67 375.29 53005.71 88888.00 2020-01-04 19:20:15.407 004 15645.65 375.27 53005.73 88888.00 2020-01-04 19:20:15.907 004 15645.65 375.29 53005.76 88888.00 2020-01-04 19:20:16.407 004 15645.66 375.31 53005.75 88888.00 2020-01-04 19:20:16.907 004 15645.66 375.30 53005.74 88888.00 2020-01-04 19:20:17.407 004 15645.66 375.29 53005.72 88888.00 2020-01-04 19:20:17.907 004 15645.71 375.29 53005.71 88888.00 2020-01-04 19:20:18.407 004 15645.77 375.30 53005.77 88888.00 2020-01-04 19:20:18.907 004 15645.78 375.29 53005.77 88888.00 2020-01-04 19:20:19.407 004 15645.79 375.28 53005.73 88888.00 2020-01-04 19:20:19.907 004 15645.79 375.28 53005.71 88888.00 2020-01-04 19:20:20.407 004 15645.85 375.27 53005.72 88888.00 2020-01-04 19:20:20.907 004 15645.87 375.25 53005.77 88888.00 2020-01-04 19:20:21.407 004 15645.83 375.27 53005.78 88888.00 2020-01-04 19:20:21.907 004 15645.81 375.26 53005.76 88888.00 2020-01-04 19:20:22.407 004 15645.87 375.26 53005.73 88888.00 2020-01-04 19:20:22.907 004 15645.89 375.27 53005.69 88888.00 2020-01-04 19:20:23.407 004 15645.92 375.26 53005.73 88888.00 2020-01-04 19:20:23.907 004 15645.88 375.25 53005.72 88888.00 2020-01-04 19:20:24.407 004 15645.90 375.23 53005.67 88888.00 2020-01-04 19:20:24.907 004 15645.93 375.25 53005.69 88888.00 2020-01-04 19:20:25.407 004 15645.94 375.21 53005.71 88888.00 2020-01-04 19:20:25.907 004 15645.95 375.18 53005.68 88888.00 2020-01-04 19:20:26.407 004 15645.98 375.13 53005.61 88888.00 2020-01-04 19:20:26.907 004 15646.02 375.12 53005.61 88888.00 2020-01-04 19:20:27.407 004 15646.01 375.12 53005.66 88888.00 2020-01-04 19:20:27.907 004 15645.99 375.14 53005.66 88888.00 2020-01-04 19:20:28.407 004 15646.03 375.16 53005.67 88888.00 2020-01-04 19:20:29.407 004 15646.12 375.17 53005.69 88888.00 2020-01-04 19:20:29.907 004 15646.16 375.16 53005.64 88888.00 2020-01-04 19:20:30.407 004 15646.15 375.12 53005.64 88888.00 2020-01-04 19:20:30.907 004 15646.15 375.13 53005.66 88888.00 2020-01-04 19:20:31.407 004 15646.15 375.13 53005.67 88888.00 2020-01-04 19:20:31.907 004 15646.18 375.11 53005.65 88888.00 2020-01-04 19:20:32.407 004 15646.23 375.12 53005.63 88888.00 2020-01-04 19:20:32.907 004 15646.22 375.14 53005.66 88888.00 2020-01-04 19:20:33.407 004 15646.23 375.12 53005.73 88888.00 2020-01-04 19:20:33.907 004 15646.22 375.09 53005.71 88888.00 2020-01-04 19:20:34.407 004 15646.23 375.04 53005.62 88888.00 2020-01-04 19:20:34.907 004 15646.29 375.07 53005.61 88888.00 2020-01-04 19:20:35.407 004 15646.27 375.09 53005.61 88888.00 2020-01-04 19:20:35.907 004 15646.27 375.12 53005.64 88888.00 2020-01-04 19:20:36.407 004 15646.32 375.10 53005.64 88888.00 2020-01-04 19:20:36.907 004 15646.34 375.12 53005.66 88888.00 2020-01-04 19:20:37.407 004 15646.34 375.14 53005.65 88888.00 2020-01-04 19:20:37.907 004 15646.38 375.16 53005.68 88888.00 2020-01-04 19:20:38.407 004 15646.40 375.13 53005.67 88888.00 2020-01-04 19:20:39.407 004 15646.40 375.08 53005.69 88888.00 2020-01-04 19:20:39.907 004 15646.39 375.03 53005.73 88888.00 2020-01-04 19:20:40.407 004 15646.39 375.02 53005.71 88888.00 2020-01-04 19:20:40.907 004 15646.43 375.02 53005.73 88888.00 2020-01-04 19:20:41.407 004 15646.43 375.05 53005.74 88888.00 2020-01-04 19:20:41.907 004 15646.43 375.04 53005.72 88888.00 2020-01-04 19:20:42.407 004 15646.49 375.02 53005.72 88888.00 2020-01-04 19:20:42.907 004 15646.52 375.00 53005.73 88888.00 2020-01-04 19:20:43.407 004 15646.56 374.99 53005.69 88888.00 2020-01-04 19:20:43.907 004 15646.57 374.99 53005.71 88888.00 2020-01-04 19:20:44.407 004 15646.57 374.96 53005.79 88888.00 2020-01-04 19:20:44.907 004 15646.60 374.94 53005.82 88888.00 2020-01-04 19:20:45.407 004 15646.59 374.94 53005.81 88888.00 2020-01-04 19:20:45.907 004 15646.58 374.94 53005.82 88888.00 2020-01-04 19:20:46.407 004 15646.58 374.95 53005.83 88888.00 2020-01-04 19:20:46.907 004 15646.56 374.91 53005.82 88888.00 2020-01-04 19:20:47.407 004 15646.54 374.88 53005.79 88888.00 2020-01-04 19:20:47.907 004 15646.59 374.88 53005.74 88888.00 2020-01-04 19:20:48.407 004 15646.62 374.91 53005.75 88888.00 2020-01-04 19:20:48.907 004 15646.62 374.88 53005.74 88888.00 2020-01-04 19:20:49.407 004 15646.61 374.86 53005.75 88888.00 2020-01-04 19:20:49.907 004 15646.62 374.79 53005.76 88888.00 2020-01-04 19:20:50.407 004 15646.67 374.79 53005.73 88888.00 2020-01-04 19:20:50.907 004 15646.67 374.80 53005.69 88888.00 2020-01-04 19:20:51.407 004 15646.69 374.78 53005.73 88888.00 2020-01-04 19:20:51.907 004 15646.72 374.78 53005.78 88888.00 2020-01-04 19:20:52.407 004 15646.70 374.75 53005.82 88888.00 2020-01-04 19:20:52.907 004 15646.67 374.75 53005.78 88888.00 2020-01-04 19:20:53.407 004 15646.69 374.69 53005.73 88888.00 2020-01-04 19:20:53.907 004 15646.77 374.65 53005.74 88888.00 2020-01-04 19:20:54.407 004 15646.76 374.67 53005.77 88888.00 2020-01-04 19:20:54.907 004 15646.78 374.62 53005.73 88888.00 2020-01-04 19:20:55.407 004 15646.77 374.60 53005.73 88888.00 2020-01-04 19:20:55.907 004 15646.76 374.62 53005.69 88888.00 2020-01-04 19:20:56.407 004 15646.80 374.59 53005.72 88888.00 2020-01-04 19:20:56.907 004 15646.85 374.57 53005.74 88888.00 2020-01-04 19:20:57.407 004 15646.87 374.58 53005.74 88888.00 2020-01-04 19:20:57.907 004 15646.87 374.60 53005.79 88888.00 2020-01-04 19:20:58.407 004 15646.90 374.59 53005.78 88888.00 2020-01-04 19:20:58.907 004 15646.87 374.57 53005.73 88888.00 2020-01-04 19:20:59.407 004 15646.87 374.56 53005.75 88888.00 2020-01-04 19:20:59.907 004 15646.89 374.56 53005.74 88888.00 2020-01-04 19:21:00.407 004 15646.92 374.54 53005.72 88888.00 2020-01-04 19:21:00.907 004 15646.88 374.51 53005.72 88888.00 2020-01-04 19:21:01.407 004 15646.86 374.52 53005.69 88888.00 2020-01-04 19:21:01.907 004 15646.86 374.52 53005.77 88888.00 2020-01-04 19:21:02.407 004 15646.84 374.44 53005.74 88888.00 2020-01-04 19:21:02.907 004 15646.90 374.47 53005.73 88888.00 2020-01-04 19:21:03.407 004 15646.95 374.49 53005.75 88888.00 2020-01-04 19:21:03.907 004 15646.98 374.49 53005.77 88888.00 2020-01-04 19:21:04.407 004 15646.99 374.50 53005.84 88888.00 2020-01-04 19:21:04.907 004 15646.89 374.49 53005.81 88888.00 2020-01-04 19:21:05.407 004 15646.95 374.48 53005.78 88888.00 2020-01-04 19:21:05.907 004 15646.97 374.43 53005.73 88888.00 2020-01-04 19:21:06.407 004 15646.99 374.42 53005.74 88888.00 2020-01-04 19:21:06.907 004 15646.96 374.43 53005.71 88888.00 2020-01-04 19:21:07.407 004 15646.94 374.47 53005.66 88888.00 2020-01-04 19:21:07.907 004 15646.92 374.47 53005.69 88888.00 2020-01-04 19:21:08.407 004 15646.96 374.47 53005.64 88888.00 2020-01-04 19:21:08.907 004 15646.97 374.49 53005.63 88888.00 2020-01-04 19:21:09.407 004 15647.01 374.48 53005.68 88888.00 2020-01-04 19:21:09.907 004 15647.01 374.47 53005.73 88888.00 2020-01-04 19:21:10.907 004 15646.97 374.47 53005.67 88888.00 2020-01-04 19:21:11.407 004 15647.03 374.43 53005.64 88888.00 2020-01-04 19:21:11.907 004 15647.05 374.44 53005.62 88888.00 2020-01-04 19:21:12.407 004 15647.03 374.44 53005.63 88888.00 2020-01-04 19:21:12.907 004 15647.04 374.42 53005.62 88888.00 2020-01-04 19:21:13.407 004 15647.03 374.43 53005.61 88888.00 2020-01-04 19:21:13.907 004 15647.06 374.41 53005.61 88888.00 2020-01-04 19:21:14.407 004 15647.10 374.44 53005.61 88888.00 2020-01-04 19:21:14.907 004 15647.10 374.49 53005.59 88888.00 2020-01-04 19:21:15.407 004 15647.10 374.53 53005.61 88888.00 2020-01-04 19:21:15.907 004 15647.08 374.53 53005.64 88888.00 2020-01-04 19:21:16.407 004 15647.04 374.54 53005.63 88888.00 2020-01-04 19:21:16.907 004 15647.10 374.53 53005.64 88888.00 2020-01-04 19:21:17.407 004 15647.13 374.53 53005.63 88888.00 2020-01-04 19:21:17.907 004 15647.15 374.57 53005.63 88888.00 2020-01-04 19:21:18.407 004 15647.16 374.56 53005.61 88888.00 2020-01-04 19:21:18.907 004 15647.15 374.58 53005.60 88888.00 2020-01-04 19:21:19.407 004 15647.10 374.59 53005.62 88888.00 2020-01-04 19:21:19.907 004 15647.16 374.57 53005.64 88888.00 2020-01-04 19:21:20.407 004 15647.20 374.58 53005.60 88888.00 2020-01-04 19:21:20.907 004 15647.19 374.58 53005.64 88888.00 2020-01-04 19:21:21.407 004 15647.20 374.60 53005.67 88888.00 2020-01-04 19:21:21.907 004 15647.17 374.64 53005.60 88888.00 2020-01-04 19:21:22.407 004 15647.19 374.59 53005.59 88888.00 2020-01-04 19:21:22.907 004 15647.19 374.60 53005.61 88888.00 2020-01-04 19:21:23.407 004 15647.14 374.64 53005.61 88888.00 2020-01-04 19:21:23.907 004 15647.17 374.64 53005.64 88888.00 2020-01-04 19:21:24.407 004 15647.16 374.59 53005.66 88888.00 2020-01-04 19:21:24.907 004 15647.17 374.64 53005.64 88888.00 2020-01-04 19:21:25.407 004 15647.17 374.62 53005.60 88888.00 2020-01-04 19:21:25.907 004 15647.15 374.53 53005.61 88888.00 2020-01-04 19:21:26.407 004 15647.15 374.52 53005.69 88888.00 2020-01-04 19:21:26.907 004 15647.13 374.52 53005.77 88888.00 2020-01-04 19:21:27.407 004 15647.12 374.53 53005.74 88888.00 2020-01-04 19:21:27.907 004 15647.14 374.54 53005.77 88888.00 2020-01-04 19:21:28.407 004 15647.13 374.57 53005.74 88888.00 2020-01-04 19:21:28.907 004 15647.07 374.58 53005.72 88888.00 2020-01-04 19:21:29.407 004 15647.06 374.61 53005.68 88888.00 2020-01-04 19:21:29.907 004 15647.08 374.64 53005.67 88888.00 2020-01-04 19:21:30.407 004 15647.07 374.62 53005.68 88888.00 2020-01-04 19:21:30.907 004 15647.03 374.64 53005.65 88888.00 2020-01-04 19:21:31.407 004 15647.04 374.66 53005.65 88888.00 2020-01-04 19:21:31.907 004 15647.01 374.60 53005.67 88888.00 2020-01-04 19:21:32.407 004 15646.98 374.58 53005.73 88888.00 2020-01-04 19:21:32.907 004 15646.99 374.58 53005.73 88888.00 2020-01-04 19:21:33.407 004 15646.98 374.60 53005.72 88888.00 2020-01-04 19:21:33.907 004 15646.97 374.61 53005.71 88888.00 2020-01-04 19:21:34.407 004 15646.97 374.64 53005.76 88888.00 2020-01-04 19:21:34.907 004 15646.95 374.61 53005.79 88888.00 2020-01-04 19:21:35.407 004 15646.93 374.58 53005.82 88888.00 2020-01-04 19:21:35.907 004 15646.94 374.59 53005.80 88888.00 2020-01-04 19:21:36.407 004 15646.95 374.57 53005.81 88888.00 2020-01-04 19:21:36.907 004 15646.97 374.58 53005.81 88888.00 2020-01-04 19:21:37.407 004 15646.97 374.61 53005.84 88888.00 2020-01-04 19:21:37.907 004 15646.95 374.58 53005.84 88888.00 2020-01-04 19:21:38.407 004 15646.94 374.53 53005.83 88888.00 2020-01-04 19:21:38.907 004 15646.93 374.51 53005.79 88888.00 2020-01-04 19:21:39.407 004 15646.93 374.50 53005.75 88888.00 2020-01-04 19:21:39.907 004 15646.92 374.53 53005.81 88888.00 2020-01-04 19:21:40.407 004 15646.92 374.54 53005.81 88888.00 2020-01-04 19:21:40.907 004 15646.90 374.53 53005.82 88888.00 2020-01-04 19:21:41.407 004 15646.96 374.58 53005.78 88888.00 2020-01-04 19:21:41.907 004 15646.95 374.56 53005.81 88888.00 2020-01-04 19:21:42.407 004 15646.94 374.53 53005.87 88888.00 2020-01-04 19:21:42.907 004 15646.88 374.49 53005.89 88888.00 2020-01-04 19:21:43.407 004 15646.88 374.42 53005.89 88888.00 2020-01-04 19:21:43.907 004 15646.95 374.44 53005.89 88888.00 2020-01-04 19:21:44.407 004 15646.98 374.48 53005.86 88888.00 2020-01-04 19:21:44.907 004 15646.97 374.40 53005.89 88888.00 2020-01-04 19:21:45.407 004 15646.98 374.36 53005.87 88888.00 2020-01-04 19:21:45.907 004 15647.04 374.36 53005.85 88888.00 2020-01-04 19:21:46.407 004 15647.02 374.35 53005.88 88888.00 2020-01-04 19:21:46.907 004 15646.96 374.31 53005.86 88888.00 2020-01-04 19:21:47.407 004 15646.96 374.34 53005.87 88888.00 2020-01-04 19:21:47.907 004 15647.02 374.34 53005.86 88888.00 2020-01-04 19:21:48.407 004 15647.04 374.35 53005.82 88888.00 2020-01-04 19:21:48.907 004 15647.02 374.41 53005.86 88888.00 2020-01-04 19:21:49.407 004 15647.02 374.40 53005.88 88888.00 2020-01-04 19:21:49.907 004 15647.05 374.40 53005.89 88888.00 2020-01-04 19:21:50.407 004 15647.01 374.33 53005.87 88888.00 2020-01-04 19:21:50.907 004 15647.01 374.36 53005.86 88888.00 2020-01-04 19:21:51.407 004 15647.04 374.34 53005.84 88888.00 2020-01-04 19:21:52.407 004 15647.01 374.36 53005.84 88888.00 2020-01-04 19:21:52.907 004 15646.98 374.32 53005.84 88888.00 2020-01-04 19:21:53.407 004 15646.96 374.28 53005.84 88888.00 2020-01-04 19:21:53.907 004 15646.95 374.27 53005.85 88888.00 2020-01-04 19:21:54.407 004 15646.92 374.27 53005.91 88888.00 2020-01-04 19:21:54.907 004 15646.93 374.30 53005.92 88888.00 2020-01-04 19:21:55.407 004 15646.94 374.26 53005.89 88888.00 2020-01-04 19:21:55.907 004 15646.95 374.24 53005.85 88888.00 2020-01-04 19:21:56.407 004 15646.95 374.26 53005.85 88888.00 2020-01-04 19:21:56.907 004 15646.96 374.25 53005.88 88888.00 2020-01-04 19:21:57.407 004 15646.92 374.21 53005.86 88888.00 2020-01-04 19:21:57.907 004 15646.93 374.21 53005.87 88888.00 2020-01-04 19:21:58.407 004 15646.89 374.21 53005.86 88888.00 2020-01-04 19:21:58.907 004 15646.92 374.21 53005.88 88888.00 2020-01-04 19:21:59.407 004 15646.93 374.17 53005.87 88888.00 2020-01-04 19:21:59.907 004 15646.92 374.16 53005.84 88888.00 2020-01-04 19:22:00.407 004 15646.96 374.14 53005.86 88888.00 2020-01-04 19:22:00.907 004 15646.97 374.22 53005.82 88888.00 2020-01-04 19:22:01.407 004 15646.95 374.24 53005.89 88888.00 2020-01-04 19:22:01.907 004 15646.88 374.21 53005.93 88888.00 2020-01-04 19:22:02.407 004 15646.87 374.23 53005.92 88888.00 2020-01-04 19:22:02.907 004 15646.83 374.22 53005.87 88888.00 2020-01-04 19:22:03.407 004 15646.78 374.18 53005.91 88888.00 2020-01-04 19:22:03.907 004 15646.84 374.18 53005.98 88888.00 2020-01-04 19:22:04.407 004 15646.86 374.19 53005.96 88888.00 2020-01-04 19:22:04.907 004 15646.87 374.19 53005.96 88888.00 2020-01-04 19:22:05.407 004 15646.87 374.22 53005.95 88888.00 2020-01-04 19:22:05.907 004 15646.84 374.21 53005.96 88888.00 2020-01-04 19:22:06.407 004 15646.84 374.18 53005.99 88888.00 2020-01-04 19:22:06.907 004 15646.87 374.18 53006.02 88888.00 2020-01-04 19:22:07.407 004 15646.85 374.17 53006.00 88888.00 2020-01-04 19:22:07.907 004 15646.86 374.15 53005.95 88888.00 2020-01-04 19:22:08.407 004 15646.87 374.16 53005.92 88888.00 2020-01-04 19:22:08.907 004 15646.83 374.19 53005.99 88888.00 2020-01-04 19:22:09.407 004 15646.81 374.21 53006.01 88888.00 2020-01-04 19:22:09.907 004 15646.86 374.21 53005.96 88888.00 2020-01-04 19:22:10.407 004 15646.87 374.16 53005.94 88888.00 2020-01-04 19:22:10.907 004 15646.85 374.15 53006.00 88888.00 2020-01-04 19:22:11.407 004 15646.78 374.15 53005.99 88888.00 2020-01-04 19:22:11.907 004 15646.79 374.16 53005.97 88888.00 2020-01-04 19:22:12.407 004 15646.76 374.14 53006.01 88888.00 2020-01-04 19:22:12.907 004 15646.76 374.13 53006.04 88888.00 2020-01-04 19:22:13.407 004 15646.79 374.10 53006.03 88888.00 2020-01-04 19:22:13.907 004 15646.77 374.13 53006.10 88888.00 2020-01-04 19:22:14.407 004 15646.76 374.16 53006.09 88888.00 2020-01-04 19:22:14.907 004 15646.74 374.16 53006.10 88888.00 2020-01-04 19:22:15.407 004 15646.74 374.19 53006.15 88888.00 2020-01-04 19:22:15.907 004 15646.76 374.17 53006.20 88888.00 2020-01-04 19:22:16.407 004 15646.76 374.17 53006.19 88888.00 2020-01-04 19:22:16.907 004 15646.76 374.14 53006.12 88888.00 2020-01-04 19:22:17.407 004 15646.74 374.14 53006.13 88888.00 2020-01-04 19:22:17.907 004 15646.75 374.15 53006.15 88888.00 2020-01-04 19:22:18.407 004 15646.69 374.18 53006.16 88888.00 2020-01-04 19:22:18.907 004 15646.69 374.23 53006.17 88888.00 2020-01-04 19:22:19.407 004 15646.71 374.22 53006.15 88888.00 2020-01-04 19:22:19.907 004 15646.69 374.21 53006.17 88888.00 2020-01-04 19:22:20.407 004 15646.70 374.22 53006.15 88888.00 2020-01-04 19:22:20.907 004 15646.74 374.19 53006.15 88888.00 2020-01-04 19:22:21.407 004 15646.71 374.17 53006.17 88888.00 2020-01-04 19:22:21.907 004 15646.70 374.23 53006.20 88888.00 2020-01-04 19:22:22.407 004 15646.72 374.23 53006.16 88888.00 2020-01-04 19:22:22.907 004 15646.76 374.22 53006.18 88888.00 2020-01-04 19:22:23.907 004 15646.75 374.21 53006.18 88888.00 2020-01-04 19:22:24.407 004 15646.76 374.22 53006.21 88888.00 2020-01-04 19:22:24.907 004 15646.78 374.24 53006.19 88888.00 2020-01-04 19:22:25.407 004 15646.83 374.19 53006.21 88888.00 2020-01-04 19:22:25.907 004 15646.80 374.16 53006.23 88888.00 2020-01-04 19:22:26.407 004 15646.86 374.16 53006.21 88888.00 2020-01-04 19:22:26.907 004 15646.86 374.18 53006.21 88888.00 2020-01-04 19:22:27.407 004 15646.84 374.19 53006.21 88888.00 2020-01-04 19:22:27.907 004 15646.84 374.22 53006.20 88888.00 2020-01-04 19:22:28.407 004 15646.84 374.24 53006.23 88888.00 2020-01-04 19:22:28.907 004 15646.86 374.21 53006.24 88888.00 2020-01-04 19:22:29.407 004 15646.88 374.18 53006.22 88888.00 2020-01-04 19:22:29.907 004 15646.89 374.21 53006.28 88888.00 2020-01-04 19:22:30.407 004 15646.88 374.22 53006.34 88888.00 2020-01-04 19:22:30.907 004 15646.92 374.18 53006.35 88888.00 2020-01-04 19:22:31.907 004 15646.92 374.23 53006.35 88888.00 2020-01-04 19:22:32.407 004 15646.94 374.22 53006.39 88888.00 2020-01-04 19:22:32.907 004 15646.96 374.26 53006.41 88888.00 2020-01-04 19:22:33.407 004 15646.90 374.25 53006.39 88888.00 2020-01-04 19:22:33.907 004 15646.90 374.23 53006.38 88888.00 2020-01-04 19:22:34.407 004 15646.94 374.23 53006.44 88888.00 2020-01-04 19:22:34.907 004 15646.95 374.24 53006.50 88888.00 2020-01-04 19:22:35.407 004 15646.97 374.24 53006.46 88888.00 2020-01-04 19:22:35.907 004 15646.97 374.26 53006.45 88888.00 2020-01-04 19:22:36.407 004 15646.94 374.28 53006.39 88888.00 2020-01-04 19:22:36.907 004 15646.92 374.34 53006.39 88888.00 2020-01-04 19:22:37.407 004 15646.93 374.38 53006.47 88888.00 2020-01-04 19:22:37.907 004 15646.92 374.35 53006.60 88888.00 2020-01-04 19:22:38.407 004 15646.92 374.34 53006.60 88888.00 2020-01-04 19:22:38.907 004 15646.92 374.33 53006.60 88888.00 2020-01-04 19:22:39.407 004 15646.92 374.31 53006.63 88888.00 2020-01-04 19:22:39.907 004 15646.92 374.35 53006.66 88888.00 2020-01-04 19:22:40.407 004 15646.90 374.35 53006.66 88888.00 2020-01-04 19:22:40.907 004 15646.92 374.33 53006.63 88888.00 2020-01-04 19:22:41.407 004 15646.93 374.38 53006.65 88888.00 2020-01-04 19:22:41.907 004 15646.89 374.41 53006.64 88888.00 2020-01-04 19:22:42.407 004 15646.86 374.39 53006.65 88888.00 2020-01-04 19:22:42.907 004 15646.84 374.38 53006.67 88888.00 2020-01-04 19:22:43.407 004 15646.83 374.34 53006.67 88888.00 2020-01-04 19:22:43.907 004 15646.81 374.35 53006.65 88888.00 2020-01-04 19:22:44.407 004 15646.77 374.38 53006.63 88888.00 2020-01-04 19:22:44.907 004 15646.76 374.39 53006.70 88888.00 2020-01-04 19:22:45.407 004 15646.74 374.41 53006.73 88888.00 2020-01-04 19:22:45.907 004 15646.76 374.43 53006.76 88888.00 2020-01-04 19:22:46.407 004 15646.74 374.44 53006.77 88888.00 2020-01-04 19:22:46.907 004 15646.70 374.43 53006.79 88888.00 2020-01-04 19:22:47.407 004 15646.72 374.44 53006.79 88888.00 2020-01-04 19:22:47.907 004 15646.69 374.45 53006.75 88888.00 2020-01-04 19:22:48.407 004 15646.63 374.47 53006.77 88888.00 2020-01-04 19:22:48.907 004 15646.58 374.47 53006.79 88888.00 2020-01-04 19:22:49.407 004 15646.53 374.43 53006.85 88888.00 2020-01-04 19:22:49.907 004 15646.52 374.42 53006.87 88888.00 2020-01-04 19:22:50.407 004 15646.51 374.42 53006.89 88888.00 2020-01-04 19:22:50.907 004 15646.48 374.42 53006.93 88888.00 2020-01-04 19:22:51.407 004 15646.45 374.43 53006.89 88888.00 2020-01-04 19:22:51.907 004 15646.44 374.44 53006.92 88888.00 2020-01-04 19:22:52.407 004 15646.42 374.44 53006.94 88888.00 2020-01-04 19:22:52.907 004 15646.42 374.43 53006.97 88888.00 2020-01-04 19:22:53.407 004 15646.42 374.44 53006.98 88888.00 2020-01-04 19:22:53.907 004 15646.39 374.47 53006.99 88888.00 2020-01-04 19:22:54.407 004 15646.39 374.48 53007.02 88888.00 2020-01-04 19:22:54.907 004 15646.39 374.52 53007.06 88888.00 2020-01-04 19:22:55.407 004 15646.40 374.57 53006.99 88888.00 2020-01-04 19:22:55.907 004 15646.39 374.58 53006.99 88888.00 2020-01-04 19:22:56.407 004 15646.33 374.61 53007.02 88888.00 2020-01-04 19:22:56.907 004 15646.31 374.58 53006.98 88888.00 2020-01-04 19:22:57.407 004 15646.27 374.56 53007.00 88888.00 2020-01-04 19:22:57.907 004 15646.26 374.54 53006.98 88888.00 2020-01-04 19:22:58.407 004 15646.27 374.61 53006.98 88888.00 2020-01-04 19:22:58.907 004 15646.23 374.65 53006.98 88888.00 2020-01-04 19:22:59.407 004 15646.20 374.64 53006.98 88888.00 2020-01-04 19:22:59.907 004 15646.20 374.64 53006.97 88888.00 2020-01-04 19:23:00.407 004 15646.20 374.65 53007.02 88888.00 2020-01-04 19:23:00.907 004 15646.11 374.62 53007.08 88888.00 2020-01-04 19:23:01.407 004 15646.12 374.67 53007.12 88888.00 2020-01-04 19:23:01.907 004 15646.11 374.71 53007.14 88888.00 2020-01-04 19:23:02.407 004 15646.11 374.74 53007.12 88888.00 2020-01-04 19:23:02.907 004 15646.07 374.75 53007.12 88888.00 2020-01-04 19:23:03.407 004 15646.08 374.79 53007.12 88888.00 2020-01-04 19:23:03.907 004 15646.11 374.83 53007.09 88888.00 2020-01-04 19:23:04.407 004 15646.08 374.79 53007.16 88888.00 2020-01-04 19:23:05.408 004 15646.05 374.80 53007.20 88888.00 2020-01-04 19:23:05.908 004 15646.01 374.84 53007.21 88888.00 2020-01-04 19:23:06.408 004 15645.98 374.83 53007.22 88888.00 2020-01-04 19:23:06.908 004 15645.96 374.80 53007.26 88888.00 2020-01-04 19:23:07.408 004 15645.95 374.82 53007.26 88888.00 2020-01-04 19:23:07.908 004 15645.94 374.86 53007.26 88888.00 2020-01-04 19:23:08.408 004 15645.94 374.85 53007.27 88888.00 2020-01-04 19:23:08.908 004 15645.96 374.84 53007.37 88888.00 2020-01-04 19:23:09.408 004 15645.89 374.90 53007.37 88888.00 2020-01-04 19:23:09.908 004 15645.85 374.93 53007.33 88888.00 2020-01-04 19:23:10.408 004 15645.86 374.92 53007.34 88888.00 2020-01-04 19:23:10.908 004 15645.85 374.91 53007.34 88888.00 2020-01-04 19:23:11.408 004 15645.81 374.91 53007.38 88888.00 2020-01-04 19:23:11.908 004 15645.78 374.88 53007.40 88888.00 2020-01-04 19:23:12.408 004 15645.74 374.90 53007.43 88888.00 2020-01-04 19:23:12.908 004 15645.68 374.93 53007.38 88888.00 2020-01-04 19:23:13.408 004 15645.67 374.92 53007.35 88888.00 2020-01-04 19:23:13.908 004 15645.66 374.90 53007.33 88888.00 2020-01-04 19:23:14.408 004 15645.69 374.85 53007.35 88888.00 2020-01-04 19:23:14.908 004 15645.68 374.83 53007.37 88888.00 2020-01-04 19:23:15.408 004 15645.63 374.85 53007.37 88888.00 2020-01-04 19:23:15.908 004 15645.62 374.84 53007.46 88888.00 2020-01-04 19:23:16.408 004 15645.59 374.79 53007.54 88888.00 2020-01-04 19:23:16.908 004 15645.58 374.78 53007.51 88888.00 2020-01-04 19:23:17.408 004 15645.59 374.78 53007.48 88888.00 2020-01-04 19:23:17.908 004 15645.58 374.78 53007.47 88888.00 2020-01-04 19:23:18.408 004 15645.59 374.82 53007.47 88888.00 2020-01-04 19:23:18.908 004 15645.57 374.86 53007.46 88888.00 2020-01-04 19:23:19.408 004 15645.53 374.84 53007.48 88888.00 2020-01-04 19:23:19.908 004 15645.57 374.83 53007.45 88888.00 2020-01-04 19:23:20.408 004 15645.50 374.78 53007.44 88888.00 2020-01-04 19:23:20.908 004 15645.51 374.76 53007.46 88888.00 2020-01-04 19:23:21.408 004 15645.56 374.77 53007.49 88888.00 2020-01-04 19:23:21.908 004 15645.56 374.80 53007.50 88888.00 2020-01-04 19:23:22.408 004 15645.62 374.83 53007.49 88888.00 2020-01-04 19:23:22.908 004 15645.65 374.82 53007.51 88888.00 2020-01-04 19:23:23.408 004 15645.57 374.80 53007.54 88888.00 2020-01-04 19:23:23.908 004 15645.59 374.80 53007.54 88888.00 2020-01-04 19:23:24.408 004 15645.61 374.78 53007.55 88888.00 2020-01-04 19:23:24.908 004 15645.61 374.74 53007.53 88888.00 2020-01-04 19:23:25.408 004 15645.60 374.76 53007.48 88888.00 2020-01-04 19:23:25.908 004 15645.60 374.77 53007.42 88888.00 2020-01-04 19:23:26.408 004 15645.61 374.76 53007.45 88888.00 2020-01-04 19:23:26.908 004 15645.60 374.71 53007.53 88888.00 2020-01-04 19:23:27.408 004 15645.56 374.73 53007.51 88888.00 2020-01-04 19:23:27.908 004 15645.56 374.74 53007.50 88888.00 2020-01-04 19:23:28.408 004 15645.54 374.75 53007.55 88888.00 2020-01-04 19:23:28.908 004 15645.57 374.74 53007.48 88888.00 2020-01-04 19:23:29.408 004 15645.57 374.70 53007.46 88888.00 2020-01-04 19:23:29.908 004 15645.52 374.73 53007.50 88888.00 2020-01-04 19:23:30.408 004 15645.48 374.75 53007.54 88888.00 2020-01-04 19:23:30.908 004 15645.52 374.74 53007.51 88888.00 2020-01-04 19:23:31.408 004 15645.51 374.76 53007.49 88888.00 2020-01-04 19:23:31.908 004 15645.54 374.76 53007.49 88888.00 2020-01-04 19:23:32.408 004 15645.57 374.75 53007.48 88888.00 2020-01-04 19:23:32.908 004 15645.56 374.76 53007.44 88888.00 2020-01-04 19:23:33.408 004 15645.49 374.77 53007.46 88888.00 2020-01-04 19:23:33.908 004 15645.47 374.79 53007.47 88888.00 2020-01-04 19:23:34.408 004 15645.51 374.79 53007.45 88888.00 2020-01-04 19:23:34.908 004 15645.49 374.78 53007.46 88888.00 2020-01-04 19:23:35.408 004 15645.44 374.76 53007.53 88888.00 2020-01-04 19:23:35.908 004 15645.43 374.79 53007.51 88888.00 2020-01-04 19:23:37.408 004 15645.45 374.83 53007.53 88888.00 2020-01-04 19:23:37.908 004 15645.47 374.77 53007.54 88888.00 2020-01-04 19:23:38.408 004 15645.47 374.75 53007.50 88888.00 2020-01-04 19:23:38.908 004 15645.41 374.76 53007.54 88888.00 2020-01-04 19:23:39.408 004 15645.43 374.74 53007.59 88888.00 2020-01-04 19:23:39.908 004 15645.43 374.76 53007.59 88888.00 2020-01-04 19:23:40.408 004 15645.43 374.75 53007.62 88888.00 2020-01-04 19:23:40.908 004 15645.44 374.73 53007.62 88888.00 2020-01-04 19:23:41.408 004 15645.42 374.75 53007.59 88888.00 2020-01-04 19:23:41.908 004 15645.42 374.75 53007.57 88888.00 2020-01-04 19:23:42.408 004 15645.36 374.74 53007.53 88888.00 2020-01-04 19:23:42.908 004 15645.33 374.73 53007.53 88888.00 2020-01-04 19:23:43.408 004 15645.36 374.69 53007.53 88888.00 2020-01-04 19:23:43.908 004 15645.35 374.68 53007.46 88888.00 2020-01-04 19:23:44.908 004 15645.26 374.68 53007.57 88888.00 2020-01-04 19:23:45.408 004 15645.30 374.68 53007.60 88888.00 2020-01-04 19:23:45.908 004 15645.30 374.69 53007.57 88888.00 2020-01-04 19:23:46.408 004 15645.31 374.67 53007.59 88888.00 2020-01-04 19:23:46.908 004 15645.29 374.67 53007.62 88888.00 2020-01-04 19:23:47.408 004 15645.33 374.62 53007.63 88888.00 2020-01-04 19:23:47.908 004 15645.32 374.66 53007.63 88888.00 2020-01-04 19:23:48.408 004 15645.25 374.64 53007.62 88888.00 2020-01-04 19:23:48.908 004 15645.18 374.59 53007.61 88888.00 2020-01-04 19:23:49.408 004 15645.23 374.61 53007.58 88888.00 2020-01-04 19:23:49.908 004 15645.23 374.61 53007.60 88888.00 2020-01-04 19:23:50.408 004 15645.24 374.62 53007.56 88888.00 2020-01-04 19:23:50.908 004 15645.22 374.64 53007.53 88888.00 2020-01-04 19:23:51.408 004 15645.24 374.66 53007.56 88888.00 2020-01-04 19:23:51.908 004 15645.17 374.66 53007.59 88888.00 2020-01-04 19:23:52.408 004 15645.16 374.64 53007.55 88888.00 2020-01-04 19:23:52.908 004 15645.23 374.66 53007.50 88888.00 2020-01-04 19:23:53.408 004 15645.26 374.62 53007.53 88888.00 2020-01-04 19:23:53.908 004 15645.24 374.61 53007.56 88888.00 2020-01-04 19:23:54.908 004 15645.23 374.62 53007.62 88888.00 2020-01-04 19:23:55.408 004 15645.21 374.62 53007.59 88888.00 2020-01-04 19:23:55.908 004 15645.24 374.62 53007.57 88888.00 2020-01-04 19:23:56.408 004 15645.18 374.64 53007.50 88888.00 2020-01-04 19:23:56.908 004 15645.14 374.58 53007.50 88888.00 2020-01-04 19:23:57.408 004 15645.20 374.54 53007.51 88888.00 2020-01-04 19:23:57.908 004 15645.25 374.57 53007.53 88888.00 2020-01-04 19:23:58.408 004 15645.23 374.59 53007.55 88888.00 2020-01-04 19:23:58.908 004 15645.20 374.57 53007.56 88888.00 2020-01-04 19:23:59.408 004 15645.17 374.53 53007.60 88888.00 2020-01-04 19:23:59.908 004 15645.20 374.54 53007.51 88888.00 2020-01-04 19:24:00.408 004 15645.20 374.54 53007.49 88888.00 2020-01-04 19:24:00.908 004 15645.21 374.56 53007.53 88888.00 2020-01-04 19:24:01.408 004 15645.17 374.54 53007.56 88888.00 2020-01-04 19:24:01.908 004 15645.18 374.58 53007.60 88888.00 2020-01-04 19:24:02.408 004 15645.21 374.58 53007.57 88888.00 2020-01-04 19:24:02.908 004 15645.21 374.52 53007.58 88888.00 2020-01-04 19:24:03.408 004 15645.23 374.53 53007.57 88888.00 2020-01-04 19:24:03.908 004 15645.22 374.53 53007.54 88888.00 2020-01-04 19:24:04.408 004 15645.18 374.60 53007.58 88888.00 2020-01-04 19:24:04.908 004 15645.14 374.59 53007.62 88888.00 2020-01-04 19:24:05.408 004 15645.16 374.52 53007.60 88888.00 2020-01-04 19:24:05.908 004 15645.17 374.51 53007.58 88888.00 2020-01-04 19:24:06.408 004 15645.14 374.51 53007.51 88888.00 2020-01-04 19:24:06.908 004 15645.15 374.52 53007.55 88888.00 2020-01-04 19:24:07.408 004 15645.12 374.58 53007.63 88888.00 2020-01-04 19:24:07.908 004 15645.12 374.57 53007.62 88888.00 2020-01-04 19:24:08.408 004 15645.15 374.56 53007.59 88888.00 2020-01-04 19:24:08.908 004 15645.14 374.51 53007.58 88888.00 2020-01-04 19:24:09.408 004 15645.11 374.53 53007.58 88888.00 2020-01-04 19:24:09.908 004 15645.11 374.49 53007.60 88888.00 2020-01-04 19:24:10.408 004 15645.08 374.48 53007.55 88888.00 2020-01-04 19:24:10.908 004 15645.09 374.51 53007.55 88888.00 2020-01-04 19:24:11.408 004 15645.12 374.51 53007.55 88888.00 2020-01-04 19:24:11.908 004 15645.05 374.51 53007.56 88888.00 2020-01-04 19:24:12.408 004 15645.09 374.50 53007.58 88888.00 2020-01-04 19:24:12.908 004 15645.07 374.49 53007.55 88888.00 2020-01-04 19:24:13.408 004 15645.05 374.50 53007.54 88888.00 2020-01-04 19:24:13.908 004 15645.03 374.49 53007.54 88888.00 2020-01-04 19:24:14.408 004 15645.00 374.48 53007.54 88888.00 2020-01-04 19:24:14.908 004 15645.02 374.47 53007.57 88888.00 2020-01-04 19:24:15.408 004 15645.00 374.48 53007.56 88888.00 2020-01-04 19:24:15.908 004 15644.97 374.48 53007.57 88888.00 2020-01-04 19:24:16.408 004 15644.95 374.44 53007.58 88888.00 2020-01-04 19:24:16.908 004 15644.95 374.43 53007.58 88888.00 2020-01-04 19:24:17.408 004 15644.98 374.43 53007.62 88888.00 2020-01-04 19:24:18.408 004 15644.93 374.40 53007.59 88888.00 2020-01-04 19:24:18.908 004 15644.93 374.44 53007.64 88888.00 2020-01-04 19:24:19.408 004 15644.91 374.45 53007.65 88888.00 2020-01-04 19:24:19.908 004 15644.93 374.48 53007.63 88888.00 2020-01-04 19:24:20.408 004 15644.87 374.49 53007.61 88888.00 2020-01-04 19:24:20.908 004 15644.87 374.48 53007.59 88888.00 2020-01-04 19:24:21.408 004 15644.90 374.50 53007.63 88888.00 2020-01-04 19:24:21.908 004 15644.89 374.49 53007.66 88888.00 2020-01-04 19:24:22.408 004 15644.87 374.47 53007.66 88888.00 2020-01-04 19:24:22.908 004 15644.85 374.41 53007.67 88888.00 2020-01-04 19:24:23.408 004 15644.79 374.41 53007.65 88888.00 2020-01-04 19:24:23.908 004 15644.81 374.41 53007.65 88888.00 2020-01-04 19:24:24.408 004 15644.84 374.42 53007.61 88888.00 2020-01-04 19:24:24.908 004 15644.79 374.44 53007.56 88888.00 2020-01-04 19:24:25.408 004 15644.77 374.48 53007.55 88888.00 2020-01-04 19:24:25.908 004 15644.78 374.49 53007.59 88888.00 2020-01-04 19:24:26.408 004 15644.76 374.49 53007.62 88888.00 2020-01-04 19:24:26.908 004 15644.76 374.49 53007.59 88888.00 2020-01-04 19:24:27.408 004 15644.70 374.49 53007.59 88888.00 2020-01-04 19:24:28.408 004 15644.77 374.51 53007.62 88888.00 2020-01-04 19:24:28.908 004 15644.73 374.52 53007.63 88888.00 2020-01-04 19:24:29.408 004 15644.70 374.53 53007.58 88888.00 2020-01-04 19:24:29.908 004 15644.75 374.49 53007.56 88888.00 2020-01-04 19:24:30.408 004 15644.71 374.51 53007.58 88888.00 2020-01-04 19:24:30.908 004 15644.64 374.54 53007.55 88888.00 2020-01-04 19:24:31.408 004 15644.62 374.59 53007.49 88888.00 2020-01-04 19:24:31.908 004 15644.63 374.60 53007.44 88888.00 2020-01-04 19:24:32.408 004 15644.60 374.60 53007.41 88888.00 2020-01-04 19:24:32.908 004 15644.62 374.60 53007.41 88888.00 2020-01-04 19:24:33.408 004 15644.62 374.62 53007.46 88888.00 2020-01-04 19:24:33.908 004 15644.60 374.66 53007.47 88888.00 2020-01-04 19:24:34.408 004 15644.60 374.68 53007.45 88888.00 2020-01-04 19:24:34.908 004 15644.58 374.73 53007.48 88888.00 2020-01-04 19:24:35.408 004 15644.53 374.75 53007.44 88888.00 2020-01-04 19:24:35.908 004 15644.55 374.75 53007.40 88888.00 2020-01-04 19:24:36.408 004 15644.52 374.76 53007.39 88888.00 2020-01-04 19:24:36.908 004 15644.48 374.76 53007.41 88888.00 2020-01-04 19:24:37.408 004 15644.51 374.78 53007.44 88888.00 2020-01-04 19:24:37.908 004 15644.55 374.82 53007.42 88888.00 2020-01-04 19:24:38.408 004 15644.52 374.87 53007.44 88888.00 2020-01-04 19:24:38.908 004 15644.49 374.92 53007.42 88888.00 2020-01-04 19:24:39.408 004 15644.53 374.90 53007.38 88888.00 2020-01-04 19:24:39.908 004 15644.55 374.93 53007.35 88888.00 2020-01-04 19:24:40.408 004 15644.52 374.99 53007.36 88888.00 2020-01-04 19:24:40.908 004 15644.48 375.05 53007.36 88888.00 2020-01-04 19:24:41.408 004 15644.43 375.04 53007.35 88888.00 2020-01-04 19:24:41.908 004 15644.44 375.03 53007.37 88888.00 2020-01-04 19:24:42.408 004 15644.40 375.07 53007.40 88888.00 2020-01-04 19:24:42.908 004 15644.35 375.10 53007.40 88888.00 2020-01-04 19:24:43.408 004 15644.32 375.10 53007.45 88888.00 2020-01-04 19:24:43.908 004 15644.33 375.07 53007.42 88888.00 2020-01-04 19:24:44.408 004 15644.37 375.08 53007.45 88888.00 2020-01-04 19:24:44.908 004 15644.33 375.12 53007.46 88888.00 2020-01-04 19:24:45.408 004 15644.28 375.16 53007.46 88888.00 2020-01-04 19:24:45.908 004 15644.26 375.17 53007.48 88888.00 2020-01-04 19:24:46.408 004 15644.22 375.20 53007.46 88888.00 2020-01-04 19:24:46.908 004 15644.22 375.21 53007.45 88888.00 2020-01-04 19:24:47.408 004 15644.18 375.25 53007.43 88888.00 2020-01-04 19:24:47.908 004 15644.16 375.28 53007.43 88888.00 2020-01-04 19:24:48.408 004 15644.15 375.31 53007.41 88888.00 2020-01-04 19:24:48.908 004 15644.09 375.35 53007.45 88888.00 2020-01-04 19:24:49.408 004 15644.06 375.31 53007.48 88888.00 2020-01-04 19:24:49.908 004 15644.04 375.30 53007.49 88888.00 2020-01-04 19:24:50.408 004 15644.01 375.38 53007.50 88888.00 2020-01-04 19:24:50.908 004 15643.97 375.38 53007.46 88888.00 2020-01-04 19:24:51.408 004 15643.97 375.39 53007.43 88888.00 2020-01-04 19:24:51.908 004 15643.98 375.40 53007.42 88888.00 2020-01-04 19:24:52.408 004 15643.97 375.42 53007.45 88888.00 2020-01-04 19:24:52.908 004 15643.90 375.44 53007.45 88888.00 2020-01-04 19:24:53.408 004 15643.85 375.48 53007.42 88888.00 2020-01-04 19:24:53.908 004 15643.86 375.45 53007.42 88888.00 2020-01-04 19:24:54.408 004 15643.89 375.45 53007.41 88888.00 2020-01-04 19:24:54.908 004 15643.86 375.47 53007.41 88888.00 2020-01-04 19:24:55.408 004 15643.80 375.52 53007.37 88888.00 2020-01-04 19:24:55.908 004 15643.78 375.53 53007.31 88888.00 2020-01-04 19:24:56.408 004 15643.76 375.56 53007.33 88888.00 2020-01-04 19:24:56.908 004 15643.77 375.56 53007.42 88888.00 2020-01-04 19:24:57.408 004 15643.75 375.59 53007.43 88888.00 2020-01-04 19:24:57.908 004 15643.73 375.61 53007.47 88888.00 2020-01-04 19:24:58.408 004 15643.68 375.61 53007.43 88888.00 2020-01-04 19:24:58.908 004 15643.66 375.63 53007.40 88888.00 2020-01-04 19:24:59.908 004 15643.64 375.68 53007.44 88888.00 2020-01-04 19:25:00.408 004 15643.64 375.66 53007.42 88888.00 2020-01-04 19:25:00.908 004 15643.63 375.66 53007.37 88888.00 2020-01-04 19:25:01.408 004 15643.67 375.66 53007.38 88888.00 2020-01-04 19:25:01.908 004 15643.63 375.72 53007.37 88888.00 2020-01-04 19:25:02.408 004 15643.62 375.74 53007.35 88888.00 2020-01-04 19:25:02.908 004 15643.62 375.72 53007.41 88888.00 2020-01-04 19:25:03.408 004 15643.59 375.75 53007.43 88888.00 2020-01-04 19:25:03.908 004 15643.59 375.75 53007.48 88888.00 2020-01-04 19:25:04.408 004 15643.60 375.74 53007.55 88888.00 2020-01-04 19:25:04.908 004 15643.61 375.73 53007.53 88888.00 2020-01-04 19:25:05.408 004 15643.64 375.77 53007.50 88888.00 2020-01-04 19:25:05.908 004 15643.68 375.75 53007.48 88888.00 2020-01-04 19:25:06.408 004 15643.68 375.72 53007.45 88888.00 2020-01-04 19:25:06.908 004 15643.66 375.71 53007.48 88888.00 2020-01-04 19:25:07.408 004 15643.61 375.68 53007.48 88888.00 2020-01-04 19:25:07.908 004 15643.61 375.71 53007.46 88888.00 2020-01-04 19:25:08.408 004 15643.67 375.71 53007.46 88888.00 2020-01-04 19:25:08.908 004 15643.70 375.72 53007.46 88888.00 2020-01-04 19:25:09.908 004 15643.69 375.78 53007.45 88888.00 2020-01-04 19:25:10.408 004 15643.68 375.80 53007.42 88888.00 2020-01-04 19:25:10.908 004 15643.73 375.82 53007.43 88888.00 2020-01-04 19:25:11.408 004 15643.73 375.80 53007.51 88888.00 2020-01-04 19:25:11.908 004 15643.72 375.78 53007.48 88888.00 2020-01-04 19:25:12.408 004 15643.69 375.80 53007.46 88888.00 2020-01-04 19:25:12.908 004 15643.63 375.85 53007.40 88888.00 2020-01-04 19:25:13.408 004 15643.54 375.83 53007.44 88888.00 2020-01-04 19:25:13.908 004 15643.58 375.85 53007.41 88888.00 2020-01-04 19:25:14.408 004 15643.60 375.83 53007.40 88888.00 2020-01-04 19:25:14.908 004 15643.57 375.86 53007.39 88888.00 2020-01-04 19:25:15.408 004 15643.55 375.86 53007.39 88888.00 2020-01-04 19:25:15.908 004 15643.51 375.85 53007.41 88888.00 2020-01-04 19:25:16.408 004 15643.44 375.83 53007.40 88888.00 2020-01-04 19:25:16.908 004 15643.45 375.86 53007.40 88888.00 2020-01-04 19:25:17.408 004 15643.40 375.83 53007.41 88888.00 2020-01-04 19:25:17.908 004 15643.37 375.80 53007.43 88888.00 2020-01-04 19:25:18.408 004 15643.36 375.78 53007.50 88888.00 2020-01-04 19:25:18.908 004 15643.33 375.75 53007.55 88888.00 2020-01-04 19:25:19.408 004 15643.28 375.75 53007.50 88888.00 2020-01-04 19:25:19.908 004 15643.24 375.75 53007.53 88888.00 2020-01-04 19:25:20.408 004 15643.22 375.75 53007.55 88888.00 2020-01-04 19:25:20.908 004 15643.15 375.79 53007.54 88888.00 2020-01-04 19:25:21.408 004 15643.14 375.74 53007.53 88888.00 2020-01-04 19:25:21.908 004 15643.12 375.75 53007.53 88888.00 2020-01-04 19:25:22.408 004 15643.10 375.74 53007.57 88888.00 2020-01-04 19:25:22.908 004 15643.04 375.75 53007.59 88888.00 2020-01-04 19:25:23.408 004 15642.99 375.78 53007.55 88888.00 2020-01-04 19:25:23.908 004 15642.96 375.83 53007.56 88888.00 2020-01-04 19:25:24.408 004 15642.88 375.85 53007.60 88888.00 2020-01-04 19:25:24.908 004 15642.86 375.86 53007.61 88888.00 2020-01-04 19:25:25.408 004 15642.80 375.88 53007.60 88888.00 2020-01-04 19:25:25.908 004 15642.79 375.88 53007.59 88888.00 2020-01-04 19:25:26.408 004 15642.76 375.88 53007.57 88888.00 2020-01-04 19:25:26.908 004 15642.71 375.87 53007.55 88888.00 2020-01-04 19:25:27.408 004 15642.69 375.86 53007.58 88888.00 2020-01-04 19:25:27.908 004 15642.69 375.85 53007.57 88888.00 2020-01-04 19:25:28.408 004 15642.70 375.83 53007.58 88888.00 2020-01-04 19:25:28.908 004 15642.70 375.79 53007.58 88888.00 2020-01-04 19:25:29.408 004 15642.63 375.81 53007.56 88888.00 2020-01-04 19:25:29.908 004 15642.54 375.81 53007.57 88888.00 2020-01-04 19:25:30.408 004 15642.53 375.83 53007.60 88888.00 2020-01-04 19:25:30.908 004 15642.53 375.88 53007.65 88888.00 2020-01-04 19:25:31.408 004 15642.51 375.90 53007.65 88888.00 2020-01-04 19:25:31.908 004 15642.54 375.86 53007.63 88888.00 2020-01-04 19:25:32.408 004 15642.51 375.80 53007.62 88888.00 2020-01-04 19:25:32.908 004 15642.45 375.80 53007.61 88888.00 2020-01-04 19:25:33.408 004 15642.47 375.81 53007.60 88888.00 2020-01-04 19:25:33.908 004 15642.43 375.82 53007.62 88888.00 2020-01-04 19:25:34.408 004 15642.44 375.79 53007.59 88888.00 2020-01-04 19:25:34.908 004 15642.46 375.85 53007.58 88888.00 2020-01-04 19:25:35.408 004 15642.43 375.83 53007.60 88888.00 2020-01-04 19:25:35.908 004 15642.42 375.82 53007.55 88888.00 2020-01-04 19:25:36.408 004 15642.41 375.83 53007.47 88888.00 2020-01-04 19:25:36.908 004 15642.41 375.87 53007.44 88888.00 2020-01-04 19:25:37.408 004 15642.40 375.91 53007.49 88888.00 2020-01-04 19:25:37.908 004 15642.40 375.86 53007.51 88888.00 2020-01-04 19:25:38.408 004 15642.34 375.85 53007.53 88888.00 2020-01-04 19:25:38.908 004 15642.27 375.86 53007.55 88888.00 2020-01-04 19:25:39.408 004 15642.27 375.85 53007.50 88888.00 2020-01-04 19:25:39.908 004 15642.28 375.78 53007.48 88888.00 2020-01-04 19:25:40.408 004 15642.24 375.75 53007.46 88888.00 2020-01-04 19:25:41.408 004 15642.19 375.73 53007.43 88888.00 2020-01-04 19:25:41.908 004 15642.15 375.71 53007.47 88888.00 2020-01-04 19:25:42.408 004 15642.15 375.75 53007.43 88888.00 2020-01-04 19:25:42.908 004 15642.15 375.74 53007.46 88888.00 2020-01-04 19:25:43.408 004 15642.14 375.72 53007.44 88888.00 2020-01-04 19:25:43.908 004 15642.09 375.69 53007.40 88888.00 2020-01-04 19:25:44.408 004 15642.06 375.68 53007.40 88888.00 2020-01-04 19:25:44.908 004 15642.04 375.66 53007.39 88888.00 2020-01-04 19:25:45.408 004 15642.07 375.65 53007.34 88888.00 2020-01-04 19:25:45.908 004 15642.05 375.66 53007.36 88888.00 2020-01-04 19:25:46.408 004 15641.99 375.68 53007.36 88888.00 2020-01-04 19:25:46.908 004 15642.01 375.65 53007.34 88888.00 2020-01-04 19:25:47.408 004 15642.00 375.66 53007.34 88888.00 2020-01-04 19:25:47.908 004 15642.04 375.66 53007.34 88888.00 2020-01-04 19:25:48.408 004 15642.06 375.66 53007.36 88888.00 2020-01-04 19:25:48.908 004 15642.02 375.66 53007.37 88888.00 2020-01-04 19:25:49.408 004 15642.05 375.68 53007.35 88888.00 2020-01-04 19:25:49.908 004 15641.96 375.63 53007.31 88888.00 2020-01-04 19:25:50.408 004 15641.95 375.61 53007.29 88888.00 2020-01-04 19:25:50.908 004 15641.95 375.63 53007.29 88888.00 2020-01-04 19:25:51.408 004 15641.96 375.61 53007.27 88888.00 2020-01-04 19:25:51.908 004 15641.92 375.61 53007.26 88888.00 2020-01-04 19:25:52.408 004 15641.93 375.63 53007.24 88888.00 2020-01-04 19:25:52.908 004 15641.90 375.60 53007.22 88888.00 2020-01-04 19:25:53.408 004 15641.83 375.64 53007.24 88888.00 2020-01-04 19:25:53.908 004 15641.87 375.65 53007.24 88888.00 2020-01-04 19:25:54.408 004 15641.87 375.66 53007.22 88888.00 2020-01-04 19:25:54.908 004 15641.78 375.65 53007.24 88888.00 2020-01-04 19:25:55.408 004 15641.77 375.65 53007.26 88888.00 2020-01-04 19:25:55.908 004 15641.70 375.68 53007.22 88888.00 2020-01-04 19:25:56.408 004 15641.72 375.69 53007.16 88888.00 2020-01-04 19:25:56.908 004 15641.73 375.69 53007.15 88888.00 2020-01-04 19:25:57.408 004 15641.72 375.70 53007.21 88888.00 2020-01-04 19:25:57.908 004 15641.67 375.71 53007.20 88888.00 2020-01-04 19:25:58.408 004 15641.64 375.75 53007.17 88888.00 2020-01-04 19:25:58.908 004 15641.61 375.78 53007.19 88888.00 2020-01-04 19:25:59.408 004 15641.60 375.79 53007.19 88888.00 2020-01-04 19:25:59.908 004 15641.58 375.79 53007.14 88888.00 2020-01-04 19:26:00.408 004 15641.53 375.81 53007.17 88888.00 2020-01-04 19:26:00.908 004 15641.49 375.82 53007.21 88888.00 2020-01-04 19:26:01.408 004 15641.43 375.83 53007.27 88888.00 2020-01-04 19:26:01.908 004 15641.46 375.86 53007.27 88888.00 2020-01-04 19:26:02.408 004 15641.44 375.90 53007.23 88888.00 2020-01-04 19:26:02.908 004 15641.41 375.87 53007.21 88888.00 2020-01-04 19:26:03.408 004 15641.41 375.94 53007.23 88888.00 2020-01-04 19:26:03.908 004 15641.38 375.99 53007.26 88888.00 2020-01-04 19:26:04.408 004 15641.34 375.99 53007.26 88888.00 2020-01-04 19:26:04.908 004 15641.29 375.98 53007.23 88888.00 2020-01-04 19:26:05.408 004 15641.29 375.99 53007.21 88888.00 2020-01-04 19:26:05.908 004 15641.25 376.01 53007.27 88888.00 2020-01-04 19:26:06.408 004 15641.20 375.98 53007.27 88888.00 2020-01-04 19:26:06.908 004 15641.16 375.98 53007.25 88888.00 2020-01-04 19:26:07.408 004 15641.18 376.01 53007.25 88888.00 2020-01-04 19:26:07.908 004 15641.17 375.98 53007.27 88888.00 2020-01-04 19:26:08.408 004 15641.10 375.99 53007.28 88888.00 2020-01-04 19:26:08.908 004 15641.00 376.01 53007.34 88888.00 2020-01-04 19:26:09.408 004 15640.98 376.00 53007.34 88888.00 2020-01-04 19:26:09.908 004 15640.97 375.99 53007.35 88888.00 2020-01-04 19:26:10.408 004 15640.93 376.06 53007.28 88888.00 2020-01-04 19:26:10.908 004 15640.86 376.09 53007.26 88888.00 2020-01-04 19:26:11.408 004 15640.84 376.07 53007.28 88888.00 2020-01-04 19:26:11.908 004 15640.84 376.06 53007.24 88888.00 2020-01-04 19:26:12.408 004 15640.81 376.07 53007.18 88888.00 2020-01-04 19:26:12.908 004 15640.81 376.11 53007.13 88888.00 2020-01-04 19:26:13.408 004 15640.75 376.11 53007.12 88888.00 2020-01-04 19:26:13.908 004 15640.73 376.13 53007.17 88888.00 2020-01-04 19:26:14.408 004 15640.75 376.15 53007.16 88888.00 2020-01-04 19:26:14.908 004 15640.72 376.14 53007.17 88888.00 2020-01-04 19:26:15.408 004 15640.66 376.14 53007.21 88888.00 2020-01-04 19:26:15.908 004 15640.62 376.17 53007.21 88888.00 2020-01-04 19:26:16.408 004 15640.66 376.25 53007.21 88888.00 2020-01-04 19:26:16.908 004 15640.61 376.29 53007.18 88888.00 2020-01-04 19:26:17.408 004 15640.57 376.29 53007.16 88888.00 2020-01-04 19:26:17.908 004 15640.57 376.28 53007.15 88888.00 2020-01-04 19:26:18.408 004 15640.56 376.29 53007.14 88888.00 2020-01-04 19:26:18.908 004 15640.54 376.31 53007.18 88888.00 2020-01-04 19:26:19.408 004 15640.50 376.37 53007.21 88888.00 2020-01-04 19:26:19.908 004 15640.47 376.35 53007.17 88888.00 2020-01-04 19:26:20.408 004 15640.50 376.30 53007.17 88888.00 2020-01-04 19:26:20.908 004 15640.47 376.30 53007.16 88888.00 2020-01-04 19:26:21.408 004 15640.42 376.32 53007.17 88888.00 2020-01-04 19:26:21.908 004 15640.41 376.33 53007.21 88888.00 2020-01-04 19:26:22.908 004 15640.33 376.35 53007.29 88888.00 2020-01-04 19:26:23.408 004 15640.30 376.41 53007.30 88888.00 2020-01-04 19:26:23.908 004 15640.34 376.39 53007.31 88888.00 2020-01-04 19:26:24.408 004 15640.35 376.39 53007.28 88888.00 2020-01-04 19:26:24.908 004 15640.29 376.40 53007.29 88888.00 2020-01-04 19:26:25.408 004 15640.30 376.44 53007.25 88888.00 2020-01-04 19:26:25.908 004 15640.30 376.42 53007.23 88888.00 2020-01-04 19:26:26.408 004 15640.27 376.39 53007.22 88888.00 2020-01-04 19:26:26.908 004 15640.28 376.39 53007.21 88888.00 2020-01-04 19:26:27.408 004 15640.25 376.37 53007.21 88888.00 2020-01-04 19:26:27.908 004 15640.27 376.34 53007.21 88888.00 2020-01-04 19:26:28.408 004 15640.25 376.37 53007.19 88888.00 2020-01-04 19:26:28.908 004 15640.20 376.35 53007.19 88888.00 2020-01-04 19:26:29.408 004 15640.16 376.38 53007.18 88888.00 2020-01-04 19:26:29.908 004 15640.17 376.39 53007.17 88888.00 2020-01-04 19:26:30.408 004 15640.14 376.40 53007.19 88888.00 2020-01-04 19:26:30.908 004 15640.14 376.40 53007.21 88888.00 2020-01-04 19:26:31.408 004 15640.17 376.37 53007.23 88888.00 2020-01-04 19:26:31.908 004 15640.19 376.35 53007.19 88888.00 2020-01-04 19:26:32.408 004 15640.16 376.34 53007.13 88888.00 2020-01-04 19:26:32.908 004 15640.19 376.37 53007.06 88888.00 2020-01-04 19:26:33.408 004 15640.12 376.35 53007.06 88888.00 2020-01-04 19:26:33.908 004 15640.11 376.34 53007.03 88888.00 2020-01-04 19:26:34.408 004 15640.12 376.31 53007.07 88888.00 2020-01-04 19:26:34.908 004 15640.16 376.30 53007.13 88888.00 2020-01-04 19:26:35.408 004 15640.16 376.30 53007.12 88888.00 2020-01-04 19:26:35.908 004 15640.19 376.32 53007.05 88888.00 2020-01-04 19:26:36.408 004 15640.16 376.37 53007.06 88888.00 2020-01-04 19:26:36.908 004 15640.17 376.35 53007.04 88888.00 2020-01-04 19:26:37.408 004 15640.18 376.32 53007.03 88888.00 2020-01-04 19:26:37.908 004 15640.18 376.30 53007.06 88888.00 2020-01-04 19:26:38.408 004 15640.15 376.32 53007.15 88888.00 2020-01-04 19:26:38.908 004 15640.09 376.31 53007.13 88888.00 2020-01-04 19:26:39.408 004 15640.09 376.29 53007.08 88888.00 2020-01-04 19:26:39.908 004 15640.10 376.28 53007.07 88888.00 2020-01-04 19:26:40.908 004 15640.11 376.28 53007.02 88888.00 2020-01-04 19:26:41.408 004 15640.12 376.28 53007.02 88888.00 2020-01-04 19:26:41.908 004 15640.09 376.24 53007.04 88888.00 2020-01-04 19:26:42.408 004 15640.05 376.21 53007.05 88888.00 2020-01-04 19:26:42.908 004 15639.99 376.21 53007.00 88888.00 2020-01-04 19:26:43.408 004 15640.00 376.22 53006.99 88888.00 2020-01-04 19:26:43.908 004 15639.99 376.21 53006.96 88888.00 2020-01-04 19:26:44.408 004 15640.00 376.16 53006.92 88888.00 2020-01-04 19:26:44.908 004 15640.01 376.21 53007.00 88888.00 2020-01-04 19:26:45.408 004 15640.00 376.16 53006.98 88888.00 2020-01-04 19:26:45.908 004 15640.01 376.11 53006.99 88888.00 2020-01-04 19:26:46.408 004 15639.97 376.06 53007.00 88888.00 2020-01-04 19:26:46.908 004 15639.94 376.06 53006.97 88888.00 2020-01-04 19:26:47.408 004 15639.98 376.09 53006.98 88888.00 2020-01-04 19:26:47.908 004 15639.97 376.14 53006.99 88888.00 2020-01-04 19:26:48.408 004 15639.94 376.13 53006.99 88888.00 2020-01-04 19:26:48.908 004 15639.94 376.12 53006.96 88888.00 2020-01-04 19:26:49.408 004 15639.91 376.11 53006.95 88888.00 2020-01-04 19:26:49.908 004 15639.96 376.12 53006.96 88888.00 2020-01-04 19:26:50.408 004 15639.94 376.07 53006.98 88888.00 2020-01-04 19:26:50.908 004 15639.89 376.06 53006.98 88888.00 2020-01-04 19:26:51.408 004 15639.90 376.05 53006.97 88888.00 2020-01-04 19:26:51.908 004 15639.85 376.08 53006.97 88888.00 2020-01-04 19:26:52.408 004 15639.83 376.11 53006.98 88888.00 2020-01-04 19:26:52.908 004 15639.85 376.08 53007.00 88888.00 2020-01-04 19:26:53.408 004 15639.83 376.11 53007.06 88888.00 2020-01-04 19:26:54.408 004 15639.79 376.07 53007.01 88888.00 2020-01-04 19:26:54.908 004 15639.80 376.04 53006.97 88888.00 2020-01-04 19:26:55.408 004 15639.78 376.05 53006.98 88888.00 2020-01-04 19:26:55.908 004 15639.80 376.06 53007.02 88888.00 2020-01-04 19:26:56.408 004 15639.80 376.07 53006.99 88888.00 2020-01-04 19:26:56.908 004 15639.78 376.11 53006.99 88888.00 2020-01-04 19:26:57.408 004 15639.82 376.13 53006.97 88888.00 2020-01-04 19:26:57.908 004 15639.75 376.07 53006.96 88888.00 2020-01-04 19:26:58.408 004 15639.71 376.05 53006.97 88888.00 2020-01-04 19:26:58.908 004 15639.75 376.08 53006.96 88888.00 2020-01-04 19:26:59.408 004 15639.75 376.06 53006.99 88888.00 2020-01-04 19:26:59.908 004 15639.74 376.04 53007.03 88888.00 2020-01-04 19:27:00.408 004 15639.78 375.98 53007.06 88888.00 2020-01-04 19:27:00.908 004 15639.73 375.99 53007.02 88888.00 2020-01-04 19:27:01.408 004 15639.71 376.01 53006.99 88888.00 2020-01-04 19:27:01.908 004 15639.72 376.01 53007.00 88888.00 2020-01-04 19:27:02.408 004 15639.66 376.00 53006.98 88888.00 2020-01-04 19:27:02.908 004 15639.66 375.98 53006.94 88888.00 2020-01-04 19:27:03.408 004 15639.62 375.99 53006.93 88888.00 2020-01-04 19:27:04.408 004 15639.63 376.05 53006.95 88888.00 2020-01-04 19:27:04.908 004 15639.58 376.04 53006.92 88888.00 2020-01-04 19:27:05.408 004 15639.57 376.03 53006.92 88888.00 2020-01-04 19:27:05.908 004 15639.61 376.04 53006.96 88888.00 2020-01-04 19:27:06.408 004 15639.62 376.01 53006.93 88888.00 2020-01-04 19:27:06.908 004 15639.63 375.99 53006.94 88888.00 2020-01-04 19:27:07.408 004 15639.66 376.00 53006.84 88888.00 2020-01-04 19:27:07.908 004 15639.65 376.00 53006.84 88888.00 2020-01-04 19:27:08.408 004 15639.63 376.01 53006.89 88888.00 2020-01-04 19:27:08.908 004 15639.58 376.03 53006.94 88888.00 2020-01-04 19:27:09.408 004 15639.57 376.06 53006.93 88888.00 2020-01-04 19:27:09.908 004 15639.55 376.05 53006.87 88888.00 2020-01-04 19:27:10.408 004 15639.55 376.05 53006.86 88888.00 2020-01-04 19:27:10.908 004 15639.58 376.06 53006.87 88888.00 2020-01-04 19:27:11.408 004 15639.58 376.08 53006.84 88888.00 2020-01-04 19:27:11.908 004 15639.57 376.09 53006.83 88888.00 2020-01-04 19:27:12.408 004 15639.60 376.12 53006.85 88888.00 2020-01-04 19:27:12.908 004 15639.55 376.13 53006.89 88888.00 2020-01-04 19:27:13.408 004 15639.58 376.11 53006.94 88888.00 2020-01-04 19:27:13.908 004 15639.63 376.12 53006.93 88888.00 2020-01-04 19:27:14.408 004 15639.64 376.11 53006.92 88888.00 2020-01-04 19:27:14.908 004 15639.62 376.11 53006.88 88888.00 2020-01-04 19:27:15.408 004 15639.65 376.12 53006.89 88888.00 2020-01-04 19:27:15.908 004 15639.63 376.14 53006.95 88888.00 2020-01-04 19:27:16.408 004 15639.60 376.14 53006.93 88888.00 2020-01-04 19:27:16.908 004 15639.56 376.13 53006.84 88888.00 2020-01-04 19:27:17.408 004 15639.55 376.16 53006.82 88888.00 2020-01-04 19:27:17.908 004 15639.56 376.21 53006.86 88888.00 2020-01-04 19:27:18.408 004 15639.53 376.21 53006.90 88888.00 2020-01-04 19:27:18.908 004 15639.53 376.23 53006.88 88888.00 2020-01-04 19:27:19.408 004 15639.46 376.21 53006.85 88888.00 2020-01-04 19:27:19.908 004 15639.44 376.21 53006.83 88888.00 2020-01-04 19:27:20.408 004 15639.44 376.21 53006.84 88888.00 2020-01-04 19:27:20.908 004 15639.43 376.25 53006.85 88888.00 2020-01-04 19:27:21.408 004 15639.38 376.32 53006.88 88888.00 2020-01-04 19:27:21.908 004 15639.35 376.34 53006.93 88888.00 2020-01-04 19:27:22.408 004 15639.36 376.34 53006.89 88888.00 2020-01-04 19:27:22.908 004 15639.36 376.37 53006.90 88888.00 2020-01-04 19:27:23.408 004 15639.33 376.37 53006.92 88888.00 2020-01-04 19:27:23.908 004 15639.28 376.38 53006.95 88888.00 2020-01-04 19:27:24.408 004 15639.33 376.46 53006.92 88888.00 2020-01-04 19:27:24.908 004 15639.29 376.46 53006.88 88888.00 2020-01-04 19:27:25.908 004 15639.21 376.48 53006.95 88888.00 2020-01-04 19:27:26.408 004 15639.21 376.47 53007.01 88888.00 2020-01-04 19:27:26.908 004 15639.21 376.50 53006.98 88888.00 2020-01-04 19:27:27.408 004 15639.18 376.54 53006.94 88888.00 2020-01-04 19:27:27.908 004 15639.12 376.57 53006.95 88888.00 2020-01-04 19:27:28.408 004 15639.09 376.61 53006.95 88888.00 2020-01-04 19:27:28.908 004 15639.08 376.61 53006.94 88888.00 2020-01-04 19:27:29.408 004 15639.02 376.64 53006.97 88888.00 2020-01-04 19:27:29.908 004 15639.03 376.65 53007.00 88888.00 2020-01-04 19:27:30.408 004 15638.99 376.66 53007.00 88888.00 2020-01-04 19:27:30.908 004 15638.96 376.70 53006.96 88888.00 2020-01-04 19:27:31.408 004 15638.94 376.74 53006.93 88888.00 2020-01-04 19:27:31.908 004 15638.90 376.77 53006.93 88888.00 2020-01-04 19:27:32.408 004 15638.89 376.74 53006.96 88888.00 2020-01-04 19:27:32.908 004 15638.89 376.78 53006.99 88888.00 2020-01-04 19:27:33.408 004 15638.88 376.84 53007.02 88888.00 2020-01-04 19:27:33.908 004 15638.82 376.84 53007.00 88888.00 2020-01-04 19:27:34.408 004 15638.80 376.84 53006.99 88888.00 2020-01-04 19:27:34.908 004 15638.72 376.81 53007.01 88888.00 2020-01-04 19:27:35.408 004 15638.70 376.82 53007.08 88888.00 2020-01-04 19:27:35.909 004 15638.64 376.83 53007.08 88888.00 2020-01-04 19:27:36.409 004 15638.63 376.84 53007.04 88888.00 2020-01-04 19:27:36.909 004 15638.63 376.87 53007.06 88888.00 2020-01-04 19:27:37.409 004 15638.63 376.86 53007.08 88888.00 2020-01-04 19:27:37.909 004 15638.61 376.81 53007.06 88888.00 2020-01-04 19:27:38.409 004 15638.63 376.83 53007.04 88888.00 2020-01-04 19:27:38.909 004 15638.65 376.85 53006.99 88888.00 2020-01-04 19:27:39.409 004 15638.66 376.84 53006.95 88888.00 2020-01-04 19:27:39.909 004 15638.60 376.89 53007.01 88888.00 2020-01-04 19:27:40.409 004 15638.58 376.93 53007.04 88888.00 2020-01-04 19:27:40.909 004 15638.53 376.91 53007.00 88888.00 2020-01-04 19:27:41.409 004 15638.54 376.90 53006.93 88888.00 2020-01-04 19:27:41.909 004 15638.53 376.89 53006.93 88888.00 2020-01-04 19:27:42.409 004 15638.51 376.93 53006.95 88888.00 2020-01-04 19:27:42.909 004 15638.51 376.95 53006.97 88888.00 2020-01-04 19:27:43.409 004 15638.52 376.99 53006.92 88888.00 2020-01-04 19:27:43.909 004 15638.53 376.98 53006.90 88888.00 2020-01-04 19:27:44.409 004 15638.48 376.98 53006.87 88888.00 2020-01-04 19:27:44.909 004 15638.49 376.96 53006.88 88888.00 2020-01-04 19:27:45.409 004 15638.47 376.99 53006.86 88888.00 2020-01-04 19:27:45.909 004 15638.45 376.98 53006.82 88888.00 2020-01-04 19:27:46.409 004 15638.45 376.98 53006.83 88888.00 2020-01-04 19:27:46.909 004 15638.45 376.98 53006.82 88888.00 2020-01-04 19:27:47.409 004 15638.44 376.94 53006.80 88888.00 2020-01-04 19:27:47.909 004 15638.43 376.93 53006.85 88888.00 2020-01-04 19:27:48.409 004 15638.39 376.93 53006.88 88888.00 2020-01-04 19:27:48.909 004 15638.35 376.93 53006.88 88888.00 2020-01-04 19:27:49.409 004 15638.29 376.93 53006.86 88888.00 2020-01-04 19:27:49.909 004 15638.27 376.93 53006.86 88888.00 2020-01-04 19:27:50.409 004 15638.26 376.91 53006.87 88888.00 2020-01-04 19:27:50.909 004 15638.25 376.87 53006.88 88888.00 2020-01-04 19:27:51.409 004 15638.26 376.86 53006.83 88888.00 2020-01-04 19:27:51.909 004 15638.22 376.89 53006.82 88888.00 2020-01-04 19:27:52.409 004 15638.24 376.92 53006.81 88888.00 2020-01-04 19:27:52.909 004 15638.19 376.93 53006.84 88888.00 2020-01-04 19:27:53.409 004 15638.15 376.94 53006.80 88888.00 2020-01-04 19:27:53.909 004 15638.17 376.96 53006.79 88888.00 2020-01-04 19:27:54.409 004 15638.15 376.95 53006.80 88888.00 2020-01-04 19:27:54.909 004 15638.12 376.95 53006.84 88888.00 2020-01-04 19:27:55.409 004 15638.06 377.00 53006.86 88888.00 2020-01-04 19:27:55.909 004 15638.01 377.02 53006.79 88888.00 2020-01-04 19:27:56.409 004 15638.06 376.99 53006.81 88888.00 2020-01-04 19:27:56.909 004 15638.02 376.92 53006.84 88888.00 2020-01-04 19:27:57.409 004 15637.99 376.89 53006.77 88888.00 2020-01-04 19:27:57.909 004 15638.01 376.86 53006.79 88888.00 2020-01-04 19:27:58.409 004 15638.01 376.85 53006.76 88888.00 2020-01-04 19:27:58.909 004 15637.98 376.87 53006.73 88888.00 2020-01-04 19:27:59.409 004 15637.99 376.85 53006.79 88888.00 2020-01-04 19:27:59.909 004 15637.99 376.83 53006.78 88888.00 2020-01-04 19:28:00.409 004 15637.98 376.85 53006.77 88888.00 2020-01-04 19:28:00.909 004 15637.98 376.86 53006.76 88888.00 2020-01-04 19:28:01.409 004 15637.95 376.82 53006.72 88888.00 2020-01-04 19:28:01.909 004 15637.93 376.82 53006.72 88888.00 2020-01-04 19:28:02.409 004 15637.92 376.83 53006.73 88888.00 2020-01-04 19:28:02.909 004 15637.90 376.83 53006.74 88888.00 2020-01-04 19:28:03.409 004 15637.89 376.80 53006.73 88888.00 2020-01-04 19:28:03.909 004 15637.88 376.83 53006.74 88888.00 2020-01-04 19:28:04.409 004 15637.80 376.83 53006.74 88888.00 2020-01-04 19:28:04.909 004 15637.76 376.85 53006.74 88888.00 2020-01-04 19:28:05.409 004 15637.73 376.87 53006.72 88888.00 2020-01-04 19:28:05.909 004 15637.75 376.87 53006.75 88888.00 2020-01-04 19:28:06.409 004 15637.73 376.90 53006.69 88888.00 2020-01-04 19:28:07.409 004 15637.68 376.92 53006.61 88888.00 2020-01-04 19:28:07.909 004 15637.66 376.92 53006.61 88888.00 2020-01-04 19:28:08.409 004 15637.65 376.89 53006.59 88888.00 2020-01-04 19:28:08.909 004 15637.66 376.91 53006.62 88888.00 2020-01-04 19:28:09.409 004 15637.65 376.89 53006.61 88888.00 2020-01-04 19:28:09.909 004 15637.67 376.92 53006.59 88888.00 2020-01-04 19:28:10.409 004 15637.67 376.92 53006.59 88888.00 2020-01-04 19:28:10.909 004 15637.62 376.92 53006.57 88888.00 2020-01-04 19:28:11.409 004 15637.58 376.93 53006.61 88888.00 2020-01-04 19:28:11.909 004 15637.61 376.93 53006.60 88888.00 2020-01-04 19:28:12.409 004 15637.59 376.92 53006.61 88888.00 2020-01-04 19:28:12.909 004 15637.57 376.91 53006.58 88888.00 2020-01-04 19:28:13.409 004 15637.61 376.90 53006.58 88888.00 2020-01-04 19:28:13.909 004 15637.59 376.93 53006.59 88888.00 2020-01-04 19:28:14.409 004 15637.58 376.93 53006.54 88888.00 2020-01-04 19:28:14.909 004 15637.56 376.91 53006.48 88888.00 2020-01-04 19:28:15.409 004 15637.54 376.92 53006.47 88888.00 2020-01-04 19:28:15.909 004 15637.52 376.95 53006.48 88888.00 2020-01-04 19:28:16.409 004 15637.50 376.99 53006.47 88888.00 2020-01-04 19:28:16.909 004 15637.52 377.01 53006.44 88888.00 2020-01-04 19:28:17.409 004 15637.52 377.03 53006.42 88888.00 2020-01-04 19:28:17.909 004 15637.54 377.02 53006.44 88888.00 2020-01-04 19:28:18.409 004 15637.57 377.03 53006.43 88888.00 2020-01-04 19:28:18.909 004 15637.55 377.03 53006.41 88888.00 2020-01-04 19:28:19.409 004 15637.56 377.07 53006.42 88888.00 2020-01-04 19:28:19.909 004 15637.59 377.15 53006.43 88888.00 2020-01-04 19:28:20.409 004 15637.58 377.15 53006.41 88888.00 2020-01-04 19:28:20.909 004 15637.50 377.18 53006.39 88888.00 2020-01-04 19:28:21.409 004 15637.45 377.22 53006.35 88888.00 2020-01-04 19:28:21.909 004 15637.49 377.26 53006.33 88888.00 2020-01-04 19:28:22.409 004 15637.52 377.29 53006.33 88888.00 2020-01-04 19:28:22.909 004 15637.50 377.32 53006.33 88888.00 2020-01-04 19:28:23.409 004 15637.49 377.29 53006.35 88888.00 2020-01-04 19:28:23.909 004 15637.50 377.28 53006.35 88888.00 2020-01-04 19:28:24.409 004 15637.53 377.29 53006.37 88888.00 2020-01-04 19:28:24.909 004 15637.52 377.32 53006.33 88888.00 2020-01-04 19:28:25.409 004 15637.48 377.34 53006.35 88888.00 2020-01-04 19:28:25.909 004 15637.50 377.36 53006.36 88888.00 2020-01-04 19:28:26.409 004 15637.49 377.37 53006.36 88888.00 2020-01-04 19:28:26.909 004 15637.53 377.39 53006.30 88888.00 2020-01-04 19:28:27.409 004 15637.56 377.41 53006.23 88888.00 2020-01-04 19:28:27.909 004 15637.52 377.43 53006.23 88888.00 2020-01-04 19:28:28.409 004 15637.52 377.44 53006.22 88888.00 2020-01-04 19:28:28.909 004 15637.53 377.49 53006.24 88888.00 2020-01-04 19:28:29.409 004 15637.50 377.49 53006.24 88888.00 2020-01-04 19:28:29.909 004 15637.48 377.51 53006.24 88888.00 2020-01-04 19:28:30.409 004 15637.52 377.51 53006.25 88888.00 2020-01-04 19:28:30.909 004 15637.55 377.52 53006.24 88888.00 2020-01-04 19:28:31.409 004 15637.55 377.56 53006.22 88888.00 2020-01-04 19:28:31.909 004 15637.54 377.60 53006.26 88888.00 2020-01-04 19:28:32.409 004 15637.63 377.56 53006.24 88888.00 2020-01-04 19:28:32.909 004 15637.66 377.59 53006.25 88888.00 2020-01-04 19:28:33.409 004 15637.62 377.60 53006.25 88888.00 2020-01-04 19:28:33.909 004 15637.61 377.63 53006.23 88888.00 2020-01-04 19:28:34.409 004 15637.65 377.64 53006.27 88888.00 2020-01-04 19:28:34.909 004 15637.62 377.64 53006.24 88888.00 2020-01-04 19:28:35.409 004 15637.62 377.64 53006.22 88888.00 2020-01-04 19:28:35.909 004 15637.67 377.65 53006.21 88888.00 2020-01-04 19:28:36.409 004 15637.73 377.69 53006.19 88888.00 2020-01-04 19:28:36.909 004 15637.73 377.70 53006.19 88888.00 2020-01-04 19:28:37.409 004 15637.81 377.71 53006.25 88888.00 2020-01-04 19:28:37.909 004 15637.81 377.75 53006.30 88888.00 2020-01-04 19:28:38.909 004 15637.77 377.73 53006.32 88888.00 2020-01-04 19:28:39.409 004 15637.84 377.70 53006.32 88888.00 2020-01-04 19:28:39.909 004 15637.82 377.75 53006.23 88888.00 2020-01-04 19:28:40.409 004 15637.85 377.79 53006.19 88888.00 2020-01-04 19:28:40.909 004 15637.84 377.78 53006.20 88888.00 2020-01-04 19:28:41.409 004 15637.84 377.79 53006.21 88888.00 2020-01-04 19:28:41.909 004 15637.85 377.82 53006.21 88888.00 2020-01-04 19:28:42.409 004 15637.90 377.80 53006.20 88888.00 2020-01-04 19:28:42.909 004 15637.91 377.81 53006.20 88888.00 2020-01-04 19:28:43.409 004 15637.92 377.84 53006.20 88888.00 2020-01-04 19:28:43.909 004 15637.92 377.88 53006.18 88888.00 2020-01-04 19:28:44.409 004 15637.91 377.87 53006.09 88888.00 2020-01-04 19:28:44.909 004 15637.88 377.86 53006.06 88888.00 2020-01-04 19:28:45.409 004 15637.86 377.91 53006.10 88888.00 2020-01-04 19:28:45.909 004 15637.89 377.96 53006.12 88888.00 2020-01-04 19:28:46.409 004 15637.94 377.96 53006.16 88888.00 2020-01-04 19:28:46.909 004 15638.00 377.96 53006.10 88888.00 2020-01-04 19:28:47.409 004 15637.98 377.97 53006.14 88888.00 2020-01-04 19:28:47.909 004 15637.99 377.99 53006.12 88888.00 2020-01-04 19:28:48.409 004 15638.03 377.99 53006.17 88888.00 2020-01-04 19:28:48.909 004 15637.97 378.03 53006.18 88888.00 2020-01-04 19:28:49.409 004 15638.00 378.02 53006.18 88888.00 2020-01-04 19:28:49.909 004 15638.03 378.02 53006.23 88888.00 2020-01-04 19:28:50.409 004 15638.06 377.99 53006.23 88888.00 2020-01-04 19:28:50.909 004 15638.09 378.06 53006.18 88888.00 2020-01-04 19:28:51.409 004 15638.09 378.07 53006.14 88888.00 2020-01-04 19:28:51.909 004 15638.08 378.08 53006.14 88888.00 2020-01-04 19:28:52.409 004 15638.07 378.08 53006.18 88888.00 2020-01-04 19:28:52.909 004 15638.08 378.07 53006.21 88888.00 2020-01-04 19:28:53.409 004 15638.04 378.07 53006.24 88888.00 2020-01-04 19:28:53.909 004 15638.07 378.11 53006.24 88888.00 2020-01-04 19:28:54.409 004 15638.07 378.12 53006.23 88888.00 2020-01-04 19:28:54.909 004 15638.08 378.11 53006.22 88888.00 2020-01-04 19:28:55.409 004 15638.08 378.11 53006.21 88888.00 2020-01-04 19:28:55.909 004 15638.10 378.13 53006.19 88888.00 2020-01-04 19:28:56.909 004 15638.04 378.14 53006.16 88888.00 2020-01-04 19:28:57.409 004 15638.04 378.15 53006.17 88888.00 2020-01-04 19:28:57.909 004 15638.07 378.16 53006.16 88888.00 2020-01-04 19:28:58.409 004 15638.01 378.17 53006.14 88888.00 2020-01-04 19:28:58.909 004 15638.03 378.19 53006.12 88888.00 2020-01-04 19:28:59.409 004 15638.08 378.17 53006.12 88888.00 2020-01-04 19:28:59.909 004 15638.08 378.14 53006.08 88888.00 2020-01-04 19:29:00.409 004 15638.02 378.17 53006.07 88888.00 2020-01-04 19:29:00.909 004 15638.04 378.21 53006.13 88888.00 2020-01-04 19:29:01.409 004 15638.07 378.21 53006.12 88888.00 2020-01-04 19:29:01.909 004 15638.07 378.21 53006.07 88888.00 2020-01-04 19:29:02.409 004 15638.15 378.21 53006.10 88888.00 2020-01-04 19:29:02.909 004 15638.11 378.20 53006.09 88888.00 2020-01-04 19:29:03.409 004 15638.09 378.20 53006.09 88888.00 2020-01-04 19:29:03.909 004 15638.09 378.23 53006.16 88888.00 2020-01-04 19:29:04.409 004 15638.11 378.22 53006.16 88888.00 2020-01-04 19:29:04.909 004 15638.13 378.24 53006.08 88888.00 2020-01-04 19:29:05.409 004 15638.08 378.25 53006.08 88888.00 2020-01-04 19:29:05.909 004 15638.02 378.23 53006.05 88888.00 2020-01-04 19:29:06.409 004 15638.06 378.21 53006.04 88888.00 2020-01-04 19:29:06.909 004 15638.00 378.21 53006.01 88888.00 2020-01-04 19:29:07.409 004 15638.02 378.19 53005.97 88888.00 2020-01-04 19:29:07.909 004 15638.06 378.19 53005.99 88888.00 2020-01-04 19:29:08.409 004 15638.03 378.22 53006.00 88888.00 2020-01-04 19:29:08.909 004 15638.02 378.25 53006.00 88888.00 2020-01-04 19:29:09.409 004 15638.00 378.24 53006.01 88888.00 2020-01-04 19:29:09.909 004 15637.93 378.23 53005.98 88888.00 2020-01-04 19:29:10.409 004 15637.91 378.28 53005.94 88888.00 2020-01-04 19:29:10.909 004 15637.92 378.29 53005.94 88888.00 2020-01-04 19:29:11.409 004 15637.90 378.33 53005.92 88888.00 2020-01-04 19:29:11.909 004 15637.90 378.33 53005.92 88888.00 2020-01-04 19:29:12.409 004 15637.93 378.38 53005.91 88888.00 2020-01-04 19:29:12.909 004 15637.91 378.38 53005.86 88888.00 2020-01-04 19:29:13.409 004 15637.89 378.41 53005.88 88888.00 2020-01-04 19:29:13.909 004 15637.85 378.40 53005.92 88888.00 2020-01-04 19:29:14.409 004 15637.88 378.42 53005.93 88888.00 2020-01-04 19:29:14.909 004 15637.82 378.45 53005.95 88888.00 2020-01-04 19:29:15.409 004 15637.80 378.46 53005.88 88888.00 2020-01-04 19:29:15.909 004 15637.80 378.49 53005.88 88888.00 2020-01-04 19:29:16.409 004 15637.83 378.55 53005.89 88888.00 2020-01-04 19:29:16.909 004 15637.80 378.49 53005.89 88888.00 2020-01-04 19:29:17.409 004 15637.75 378.45 53005.88 88888.00 2020-01-04 19:29:17.909 004 15637.76 378.51 53005.85 88888.00 2020-01-04 19:29:18.409 004 15637.74 378.58 53005.88 88888.00 2020-01-04 19:29:18.909 004 15637.75 378.56 53005.86 88888.00 2020-01-04 19:29:19.409 004 15637.73 378.60 53005.86 88888.00 2020-01-04 19:29:19.909 004 15637.71 378.63 53005.89 88888.00 2020-01-04 19:29:20.409 004 15637.76 378.63 53005.88 88888.00 2020-01-04 19:29:20.909 004 15637.72 378.64 53005.86 88888.00 2020-01-04 19:29:21.409 004 15637.67 378.65 53005.87 88888.00 2020-01-04 19:29:21.909 004 15637.70 378.67 53005.85 88888.00 2020-01-04 19:29:22.409 004 15637.74 378.71 53005.83 88888.00 2020-01-04 19:29:22.909 004 15637.71 378.73 53005.83 88888.00 2020-01-04 19:29:23.409 004 15637.71 378.74 53005.82 88888.00 2020-01-04 19:29:23.909 004 15637.73 378.72 53005.84 88888.00 2020-01-04 19:29:24.409 004 15637.77 378.74 53005.84 88888.00 2020-01-04 19:29:24.909 004 15637.80 378.73 53005.80 88888.00 2020-01-04 19:29:25.409 004 15637.79 378.73 53005.82 88888.00 2020-01-04 19:29:25.909 004 15637.74 378.79 53005.80 88888.00 2020-01-04 19:29:26.409 004 15637.67 378.81 53005.86 88888.00 2020-01-04 19:29:26.909 004 15637.68 378.80 53005.87 88888.00 2020-01-04 19:29:27.409 004 15637.74 378.77 53005.81 88888.00 2020-01-04 19:29:27.909 004 15637.71 378.82 53005.79 88888.00 2020-01-04 19:29:28.409 004 15637.65 378.80 53005.81 88888.00 2020-01-04 19:29:28.909 004 15637.70 378.75 53005.83 88888.00 2020-01-04 19:29:29.409 004 15637.72 378.73 53005.82 88888.00 2020-01-04 19:29:30.409 004 15637.65 378.80 53005.86 88888.00 2020-01-04 19:29:30.909 004 15637.62 378.80 53005.91 88888.00 2020-01-04 19:29:31.409 004 15637.65 378.82 53005.86 88888.00 2020-01-04 19:29:31.909 004 15637.66 378.84 53005.85 88888.00 2020-01-04 19:29:32.409 004 15637.70 378.84 53005.89 88888.00 2020-01-04 19:29:32.909 004 15637.67 378.83 53005.91 88888.00 2020-01-04 19:29:33.409 004 15637.67 378.81 53005.86 88888.00 2020-01-04 19:29:33.909 004 15637.74 378.83 53005.80 88888.00 2020-01-04 19:29:34.409 004 15637.74 378.88 53005.79 88888.00 2020-01-04 19:29:34.909 004 15637.74 378.85 53005.78 88888.00 2020-01-04 19:29:35.409 004 15637.74 378.84 53005.75 88888.00 2020-01-04 19:29:35.909 004 15637.72 378.88 53005.71 88888.00 2020-01-04 19:29:36.409 004 15637.68 378.88 53005.69 88888.00 2020-01-04 19:29:36.909 004 15637.70 378.86 53005.75 88888.00 2020-01-04 19:29:37.409 004 15637.73 378.89 53005.75 88888.00 2020-01-04 19:29:37.909 004 15637.75 378.90 53005.71 88888.00 2020-01-04 19:29:38.409 004 15637.76 378.86 53005.71 88888.00 2020-01-04 19:29:38.909 004 15637.79 378.88 53005.71 88888.00 2020-01-04 19:29:39.409 004 15637.75 378.86 53005.74 88888.00 2020-01-04 19:29:39.909 004 15637.73 378.92 53005.71 88888.00 2020-01-04 19:29:40.409 004 15637.79 378.98 53005.66 88888.00 2020-01-04 19:29:40.909 004 15637.82 378.97 53005.65 88888.00 2020-01-04 19:29:41.409 004 15637.77 378.97 53005.62 88888.00 2020-01-04 19:29:41.909 004 15637.76 378.97 53005.61 88888.00 2020-01-04 19:29:42.409 004 15637.83 378.98 53005.61 88888.00 2020-01-04 19:29:42.909 004 15637.84 378.98 53005.60 88888.00 2020-01-04 19:29:43.409 004 15637.84 379.01 53005.60 88888.00 2020-01-04 19:29:43.909 004 15637.83 379.02 53005.60 88888.00 2020-01-04 19:29:44.409 004 15637.84 379.06 53005.58 88888.00 2020-01-04 19:29:44.909 004 15637.89 379.09 53005.62 88888.00 2020-01-04 19:29:45.409 004 15637.88 379.14 53005.61 88888.00 2020-01-04 19:29:45.909 004 15637.89 379.11 53005.62 88888.00 2020-01-04 19:29:46.409 004 15637.91 379.09 53005.58 88888.00 2020-01-04 19:29:46.909 004 15637.97 379.10 53005.60 88888.00 2020-01-04 19:29:47.409 004 15637.99 379.11 53005.60 88888.00 2020-01-04 19:29:47.909 004 15637.98 379.14 53005.56 88888.00 2020-01-04 19:29:48.409 004 15638.00 379.20 53005.55 88888.00 2020-01-04 19:29:48.909 004 15638.00 379.23 53005.57 88888.00 2020-01-04 19:29:49.409 004 15638.03 379.26 53005.57 88888.00 2020-01-04 19:29:49.909 004 15638.00 379.28 53005.53 88888.00 2020-01-04 19:29:50.409 004 15637.99 379.29 53005.54 88888.00 2020-01-04 19:29:50.909 004 15638.01 379.33 53005.56 88888.00 2020-01-04 19:29:51.409 004 15638.02 379.31 53005.49 88888.00 2020-01-04 19:29:51.909 004 15638.03 379.31 53005.53 88888.00 2020-01-04 19:29:52.409 004 15638.04 379.29 53005.54 88888.00 2020-01-04 19:29:52.909 004 15638.03 379.29 53005.52 88888.00 2020-01-04 19:29:53.409 004 15638.00 379.32 53005.53 88888.00 2020-01-04 19:29:53.909 004 15638.01 379.32 53005.55 88888.00 2020-01-04 19:29:54.409 004 15638.01 379.33 53005.53 88888.00 2020-01-04 19:29:54.909 004 15637.98 379.33 53005.52 88888.00 2020-01-04 19:29:55.409 004 15637.98 379.35 53005.51 88888.00 2020-01-04 19:29:55.909 004 15637.97 379.33 53005.49 88888.00 2020-01-04 19:29:56.409 004 15637.97 379.34 53005.52 88888.00 2020-01-04 19:29:56.909 004 15637.97 379.37 53005.47 88888.00 2020-01-04 19:29:57.409 004 15637.95 379.38 53005.46 88888.00 2020-01-04 19:29:57.909 004 15637.95 379.38 53005.52 88888.00 2020-01-04 19:29:58.409 004 15637.97 379.40 53005.52 88888.00 2020-01-04 19:29:58.909 004 15637.91 379.45 53005.55 88888.00 2020-01-04 19:29:59.409 004 15637.88 379.45 53005.60 88888.00 2020-01-04 19:29:59.909 004 15637.88 379.41 53005.58 88888.00 2020-01-04 19:30:00.409 004 15637.85 379.40 53005.58 88888.00 2020-01-04 19:30:00.909 004 15637.88 379.38 53005.59 88888.00 2020-01-04 19:30:01.909 004 15637.92 379.37 53005.52 88888.00 2020-01-04 19:30:02.409 004 15637.94 379.40 53005.52 88888.00 2020-01-04 19:30:02.909 004 15637.93 379.37 53005.49 88888.00 2020-01-04 19:30:03.409 004 15637.88 379.36 53005.46 88888.00 2020-01-04 19:30:03.909 004 15637.90 379.33 53005.42 88888.00 2020-01-04 19:30:04.409 004 15637.90 379.34 53005.41 88888.00 2020-01-04 19:30:04.909 004 15637.88 379.32 53005.45 88888.00 2020-01-04 19:30:05.409 004 15637.82 379.29 53005.46 88888.00 2020-01-04 19:30:05.909 004 15637.80 379.26 53005.47 88888.00 2020-01-04 19:30:06.409 004 15637.84 379.23 53005.51 88888.00 2020-01-04 19:30:06.909 004 15637.83 379.24 53005.53 88888.00 2020-01-04 19:30:07.409 004 15637.82 379.25 53005.53 88888.00 2020-01-04 19:30:07.909 004 15637.82 379.27 53005.51 88888.00 2020-01-04 19:30:08.409 004 15637.80 379.24 53005.48 88888.00 2020-01-04 19:30:08.909 004 15637.76 379.20 53005.54 88888.00 2020-01-04 19:30:09.909 004 15637.83 379.26 53005.58 88888.00 2020-01-04 19:30:10.409 004 15637.82 379.24 53005.47 88888.00 2020-01-04 19:30:10.909 004 15637.79 379.19 53005.49 88888.00 2020-01-04 19:30:11.409 004 15637.74 379.19 53005.46 88888.00 2020-01-04 19:30:11.909 004 15637.72 379.23 53005.48 88888.00 2020-01-04 19:30:12.409 004 15637.68 379.23 53005.46 88888.00 2020-01-04 19:30:12.909 004 15637.74 379.20 53005.44 88888.00 2020-01-04 19:30:13.409 004 15637.77 379.19 53005.43 88888.00 2020-01-04 19:30:13.909 004 15637.82 379.23 53005.42 88888.00 2020-01-04 19:30:14.409 004 15637.80 379.23 53005.46 88888.00 2020-01-04 19:30:14.909 004 15637.80 379.19 53005.44 88888.00 2020-01-04 19:30:15.409 004 15637.76 379.19 53005.40 88888.00 2020-01-04 19:30:15.909 004 15637.77 379.19 53005.34 88888.00 2020-01-04 19:30:16.409 004 15637.76 379.15 53005.35 88888.00 2020-01-04 19:30:16.909 004 15637.81 379.14 53005.35 88888.00 2020-01-04 19:30:17.409 004 15637.82 379.15 53005.31 88888.00 2020-01-04 19:30:17.909 004 15637.77 379.14 53005.25 88888.00 2020-01-04 19:30:18.409 004 15637.75 379.11 53005.26 88888.00 2020-01-04 19:30:18.909 004 15637.71 379.14 53005.35 88888.00 2020-01-04 19:30:19.409 004 15637.70 379.10 53005.36 88888.00 2020-01-04 19:30:19.909 004 15637.70 379.09 53005.35 88888.00 2020-01-04 19:30:20.409 004 15637.71 379.11 53005.32 88888.00 2020-01-04 19:30:20.909 004 15637.70 379.09 53005.31 88888.00 2020-01-04 19:30:21.409 004 15637.71 379.05 53005.25 88888.00 2020-01-04 19:30:21.909 004 15637.72 379.07 53005.32 88888.00 2020-01-04 19:30:22.409 004 15637.74 379.07 53005.26 88888.00 2020-01-04 19:30:22.909 004 15637.71 379.10 53005.24 88888.00 2020-01-04 19:30:23.409 004 15637.73 379.08 53005.29 88888.00 2020-01-04 19:30:23.909 004 15637.72 379.07 53005.27 88888.00 2020-01-04 19:30:24.409 004 15637.74 379.03 53005.25 88888.00 2020-01-04 19:30:24.909 004 15637.71 379.01 53005.22 88888.00 2020-01-04 19:30:25.409 004 15637.67 378.98 53005.20 88888.00 2020-01-04 19:30:25.909 004 15637.68 378.96 53005.21 88888.00 2020-01-04 19:30:26.409 004 15637.70 378.94 53005.25 88888.00 2020-01-04 19:30:26.909 004 15637.72 378.97 53005.26 88888.00 2020-01-04 19:30:27.409 004 15637.73 378.99 53005.28 88888.00 2020-01-04 19:30:27.909 004 15637.72 379.01 53005.27 88888.00 2020-01-04 19:30:28.409 004 15637.70 379.02 53005.31 88888.00 2020-01-04 19:30:28.909 004 15637.72 379.00 53005.32 88888.00 2020-01-04 19:30:29.409 004 15637.71 378.94 53005.32 88888.00 2020-01-04 19:30:29.909 004 15637.74 378.98 53005.27 88888.00 2020-01-04 19:30:30.409 004 15637.74 379.00 53005.25 88888.00 2020-01-04 19:30:30.909 004 15637.71 378.96 53005.25 88888.00 2020-01-04 19:30:31.409 004 15637.70 378.92 53005.22 88888.00 2020-01-04 19:30:31.909 004 15637.75 378.92 53005.16 88888.00 2020-01-04 19:30:32.409 004 15637.77 378.92 53005.12 88888.00 2020-01-04 19:30:33.409 004 15637.71 378.89 53005.18 88888.00 2020-01-04 19:30:33.909 004 15637.66 378.86 53005.17 88888.00 2020-01-04 19:30:34.409 004 15637.66 378.86 53005.13 88888.00 2020-01-04 19:30:34.909 004 15637.66 378.82 53005.11 88888.00 2020-01-04 19:30:35.409 004 15637.67 378.83 53005.11 88888.00 2020-01-04 19:30:35.909 004 15637.70 378.79 53005.09 88888.00 2020-01-04 19:30:36.409 004 15637.72 378.76 53005.13 88888.00 2020-01-04 19:30:36.909 004 15637.73 378.77 53005.07 88888.00 2020-01-04 19:30:37.409 004 15637.71 378.79 53005.11 88888.00 2020-01-04 19:30:37.909 004 15637.73 378.79 53005.12 88888.00 2020-01-04 19:30:38.409 004 15637.76 378.77 53005.12 88888.00 2020-01-04 19:30:38.909 004 15637.75 378.74 53005.14 88888.00 2020-01-04 19:30:39.409 004 15637.75 378.71 53005.12 88888.00 2020-01-04 19:30:39.909 004 15637.75 378.68 53005.13 88888.00 2020-01-04 19:30:40.409 004 15637.73 378.64 53005.15 88888.00 2020-01-04 19:30:40.909 004 15637.75 378.65 53005.12 88888.00 2020-01-04 19:30:41.409 004 15637.76 378.63 53005.04 88888.00 2020-01-04 19:30:41.909 004 15637.76 378.63 53005.05 88888.00 2020-01-04 19:30:42.409 004 15637.77 378.62 53005.14 88888.00 2020-01-04 19:30:42.909 004 15637.75 378.62 53005.15 88888.00 2020-01-04 19:30:43.409 004 15637.76 378.59 53005.11 88888.00 2020-01-04 19:30:43.909 004 15637.81 378.59 53005.09 88888.00 2020-01-04 19:30:44.409 004 15637.77 378.59 53005.05 88888.00 2020-01-04 19:30:44.909 004 15637.77 378.54 53005.02 88888.00 2020-01-04 19:30:45.409 004 15637.82 378.55 53005.03 88888.00 2020-01-04 19:30:45.909 004 15637.79 378.49 53005.05 88888.00 2020-01-04 19:30:46.409 004 15637.81 378.51 53005.02 88888.00 2020-01-04 19:30:46.909 004 15637.82 378.51 53005.04 88888.00 2020-01-04 19:30:47.409 004 15637.82 378.48 53005.08 88888.00 2020-01-04 19:30:47.909 004 15637.84 378.49 53005.08 88888.00 2020-01-04 19:30:48.409 004 15637.84 378.47 53005.06 88888.00 2020-01-04 19:30:48.909 004 15637.84 378.46 53005.05 88888.00 2020-01-04 19:30:49.409 004 15637.83 378.48 53005.08 88888.00 2020-01-04 19:30:49.909 004 15637.80 378.47 53005.11 88888.00 2020-01-04 19:30:50.409 004 15637.84 378.46 53005.12 88888.00 2020-01-04 19:30:50.909 004 15637.84 378.43 53005.12 88888.00 2020-01-04 19:30:51.409 004 15637.85 378.42 53005.18 88888.00 2020-01-04 19:30:51.909 004 15637.85 378.43 53005.19 88888.00 2020-01-04 19:30:52.409 004 15637.84 378.41 53005.15 88888.00 2020-01-04 19:30:52.909 004 15637.81 378.37 53005.13 88888.00 2020-01-04 19:30:53.409 004 15637.83 378.33 53005.14 88888.00 2020-01-04 19:30:53.909 004 15637.82 378.30 53005.12 88888.00 2020-01-04 19:30:54.409 004 15637.82 378.32 53005.08 88888.00 2020-01-04 19:30:54.909 004 15637.79 378.29 53005.15 88888.00 2020-01-04 19:30:55.409 004 15637.76 378.31 53005.17 88888.00 2020-01-04 19:30:55.909 004 15637.75 378.29 53005.16 88888.00 2020-01-04 19:30:56.409 004 15637.74 378.22 53005.20 88888.00 2020-01-04 19:30:56.909 004 15637.72 378.23 53005.19 88888.00 2020-01-04 19:30:57.409 004 15637.77 378.16 53005.21 88888.00 2020-01-04 19:30:57.909 004 15637.72 378.11 53005.22 88888.00 2020-01-04 19:30:58.409 004 15637.66 378.11 53005.26 88888.00 2020-01-04 19:30:58.909 004 15637.64 378.08 53005.27 88888.00 2020-01-04 19:30:59.409 004 15637.65 378.06 53005.26 88888.00 2020-01-04 19:30:59.909 004 15637.64 378.06 53005.20 88888.00 2020-01-04 19:31:00.409 004 15637.62 378.04 53005.22 88888.00 2020-01-04 19:31:00.909 004 15637.56 378.01 53005.17 88888.00 2020-01-04 19:31:01.409 004 15637.57 377.99 53005.17 88888.00 2020-01-04 19:31:01.909 004 15637.54 377.99 53005.26 88888.00 2020-01-04 19:31:02.409 004 15637.52 377.99 53005.28 88888.00 2020-01-04 19:31:02.909 004 15637.52 377.98 53005.27 88888.00 2020-01-04 19:31:03.409 004 15637.48 377.95 53005.23 88888.00 2020-01-04 19:31:03.909 004 15637.46 377.94 53005.27 88888.00 2020-01-04 19:31:04.909 004 15637.44 377.86 53005.27 88888.00 2020-01-04 19:31:05.409 004 15637.44 377.86 53005.27 88888.00 2020-01-04 19:31:05.909 004 15637.41 377.86 53005.26 88888.00 2020-01-04 19:31:06.409 004 15637.39 377.86 53005.26 88888.00 2020-01-04 19:31:06.909 004 15637.35 377.81 53005.26 88888.00 2020-01-04 19:31:07.409 004 15637.31 377.77 53005.26 88888.00 2020-01-04 19:31:07.909 004 15637.29 377.75 53005.25 88888.00 2020-01-04 19:31:08.409 004 15637.30 377.70 53005.24 88888.00 2020-01-04 19:31:08.909 004 15637.29 377.70 53005.17 88888.00 2020-01-04 19:31:09.409 004 15637.30 377.65 53005.16 88888.00 2020-01-04 19:31:09.909 004 15637.27 377.70 53005.19 88888.00 2020-01-04 19:31:10.409 004 15637.24 377.70 53005.21 88888.00 2020-01-04 19:31:10.909 004 15637.24 377.69 53005.23 88888.00 2020-01-04 19:31:11.409 004 15637.22 377.70 53005.23 88888.00 2020-01-04 19:31:11.909 004 15637.18 377.68 53005.26 88888.00 2020-01-04 19:31:12.409 004 15637.12 377.67 53005.27 88888.00 2020-01-04 19:31:12.909 004 15637.11 377.63 53005.27 88888.00 2020-01-04 19:31:13.409 004 15637.08 377.63 53005.31 88888.00 2020-01-04 19:31:13.909 004 15637.06 377.62 53005.32 88888.00 2020-01-04 19:31:14.409 004 15637.02 377.63 53005.27 88888.00 2020-01-04 19:31:14.909 004 15636.98 377.64 53005.27 88888.00 2020-01-04 19:31:15.409 004 15636.98 377.60 53005.27 88888.00 2020-01-04 19:31:15.909 004 15636.93 377.60 53005.27 88888.00 2020-01-04 19:31:16.409 004 15636.94 377.56 53005.21 88888.00 2020-01-04 19:31:16.909 004 15636.93 377.54 53005.20 88888.00 2020-01-04 19:31:17.409 004 15636.97 377.55 53005.25 88888.00 2020-01-04 19:31:17.909 004 15636.95 377.52 53005.31 88888.00 2020-01-04 19:31:18.409 004 15636.99 377.52 53005.33 88888.00 2020-01-04 19:31:18.909 004 15636.95 377.56 53005.29 88888.00 2020-01-04 19:31:19.409 004 15636.90 377.53 53005.32 88888.00 2020-01-04 19:31:19.909 004 15636.86 377.50 53005.29 88888.00 2020-01-04 19:31:20.409 004 15636.84 377.49 53005.31 88888.00 2020-01-04 19:31:20.909 004 15636.80 377.42 53005.25 88888.00 2020-01-04 19:31:21.409 004 15636.80 377.38 53005.23 88888.00 2020-01-04 19:31:21.909 004 15636.80 377.41 53005.24 88888.00 2020-01-04 19:31:22.409 004 15636.73 377.39 53005.21 88888.00 2020-01-04 19:31:22.909 004 15636.70 377.41 53005.21 88888.00 2020-01-04 19:31:23.409 004 15636.73 377.37 53005.26 88888.00 2020-01-04 19:31:23.909 004 15636.67 377.32 53005.31 88888.00 2020-01-04 19:31:24.409 004 15636.66 377.32 53005.28 88888.00 2020-01-04 19:31:24.909 004 15636.58 377.34 53005.27 88888.00 2020-01-04 19:31:25.409 004 15636.57 377.33 53005.27 88888.00 2020-01-04 19:31:25.909 004 15636.58 377.36 53005.28 88888.00 2020-01-04 19:31:26.409 004 15636.50 377.32 53005.29 88888.00 2020-01-04 19:31:26.909 004 15636.54 377.29 53005.28 88888.00 2020-01-04 19:31:27.409 004 15636.56 377.27 53005.23 88888.00 2020-01-04 19:31:27.909 004 15636.55 377.26 53005.22 88888.00 2020-01-04 19:31:28.409 004 15636.49 377.28 53005.22 88888.00 2020-01-04 19:31:28.909 004 15636.46 377.25 53005.22 88888.00 2020-01-04 19:31:29.409 004 15636.48 377.24 53005.26 88888.00 2020-01-04 19:31:29.909 004 15636.45 377.22 53005.24 88888.00 2020-01-04 19:31:30.409 004 15636.44 377.18 53005.18 88888.00 2020-01-04 19:31:30.909 004 15636.41 377.18 53005.20 88888.00 2020-01-04 19:31:31.409 004 15636.43 377.21 53005.19 88888.00 2020-01-04 19:31:31.909 004 15636.38 377.21 53005.19 88888.00 2020-01-04 19:31:32.409 004 15636.31 377.18 53005.18 88888.00 2020-01-04 19:31:32.909 004 15636.31 377.18 53005.18 88888.00 2020-01-04 19:31:33.409 004 15636.30 377.17 53005.22 88888.00 2020-01-04 19:31:33.909 004 15636.23 377.17 53005.21 88888.00 2020-01-04 19:31:34.409 004 15636.19 377.17 53005.14 88888.00 2020-01-04 19:31:34.909 004 15636.18 377.21 53005.15 88888.00 2020-01-04 19:31:35.409 004 15636.17 377.18 53005.17 88888.00 2020-01-04 19:31:36.409 004 15636.08 377.17 53005.23 88888.00 2020-01-04 19:31:36.909 004 15636.07 377.16 53005.20 88888.00 2020-01-04 19:31:37.409 004 15636.12 377.15 53005.23 88888.00 2020-01-04 19:31:37.909 004 15636.05 377.13 53005.31 88888.00 2020-01-04 19:31:38.409 004 15636.03 377.09 53005.28 88888.00 2020-01-04 19:31:38.909 004 15635.99 377.06 53005.25 88888.00 2020-01-04 19:31:39.409 004 15635.94 377.03 53005.25 88888.00 2020-01-04 19:31:39.909 004 15635.91 377.01 53005.25 88888.00 2020-01-04 19:31:40.409 004 15635.86 377.01 53005.28 88888.00 2020-01-04 19:31:40.909 004 15635.90 376.94 53005.32 88888.00 2020-01-04 19:31:41.409 004 15635.83 376.93 53005.31 88888.00 2020-01-04 19:31:41.909 004 15635.78 376.93 53005.27 88888.00 2020-01-04 19:31:42.409 004 15635.75 376.90 53005.32 88888.00 2020-01-04 19:31:42.909 004 15635.78 376.86 53005.33 88888.00 2020-01-04 19:31:43.409 004 15635.77 376.85 53005.35 88888.00 2020-01-04 19:31:43.909 004 15635.78 376.82 53005.36 88888.00 2020-01-04 19:31:44.409 004 15635.76 376.77 53005.32 88888.00 2020-01-04 19:31:44.909 004 15635.75 376.77 53005.28 88888.00 2020-01-04 19:31:45.409 004 15635.73 376.73 53005.31 88888.00 2020-01-04 19:31:46.409 004 15635.71 376.68 53005.37 88888.00 2020-01-04 19:31:46.909 004 15635.66 376.66 53005.37 88888.00 2020-01-04 19:31:47.409 004 15635.64 376.64 53005.33 88888.00 2020-01-04 19:31:47.909 004 15635.58 376.60 53005.35 88888.00 2020-01-04 19:31:48.409 004 15635.56 376.58 53005.36 88888.00 2020-01-04 19:31:48.909 004 15635.56 376.55 53005.33 88888.00 2020-01-04 19:31:49.409 004 15635.53 376.51 53005.27 88888.00 2020-01-04 19:31:49.909 004 15635.55 376.50 53005.31 88888.00 2020-01-04 19:31:50.409 004 15635.53 376.51 53005.27 88888.00 2020-01-04 19:31:50.909 004 15635.47 376.48 53005.24 88888.00 2020-01-04 19:31:51.409 004 15635.42 376.41 53005.19 88888.00 2020-01-04 19:31:51.909 004 15635.40 376.40 53005.21 88888.00 2020-01-04 19:31:52.409 004 15635.36 376.37 53005.21 88888.00 2020-01-04 19:31:52.909 004 15635.39 376.34 53005.20 88888.00 2020-01-04 19:31:53.409 004 15635.35 376.31 53005.18 88888.00 2020-01-04 19:31:53.909 004 15635.31 376.29 53005.19 88888.00 2020-01-04 19:31:54.409 004 15635.31 376.26 53005.19 88888.00 2020-01-04 19:31:54.909 004 15635.31 376.20 53005.17 88888.00 2020-01-04 19:31:55.409 004 15635.26 376.21 53005.17 88888.00 2020-01-04 19:31:55.909 004 15635.21 376.18 53005.13 88888.00 2020-01-04 19:31:56.409 004 15635.20 376.15 53005.16 88888.00 2020-01-04 19:31:56.909 004 15635.16 376.08 53005.16 88888.00 2020-01-04 19:31:57.409 004 15635.13 376.07 53005.14 88888.00 2020-01-04 19:31:57.909 004 15635.12 376.06 53005.13 88888.00 2020-01-04 19:31:58.409 004 15635.08 376.00 53005.12 88888.00 2020-01-04 19:31:58.909 004 15635.04 375.97 53005.07 88888.00 2020-01-04 19:31:59.409 004 15635.01 375.94 53005.06 88888.00 2020-01-04 19:31:59.909 004 15635.00 375.97 53005.12 88888.00 2020-01-04 19:32:00.409 004 15634.95 375.95 53005.11 88888.00 2020-01-04 19:32:00.909 004 15634.94 375.91 53005.07 88888.00 2020-01-04 19:32:01.410 004 15634.93 375.90 53005.13 88888.00 2020-01-04 19:32:01.910 004 15634.86 375.89 53005.17 88888.00 2020-01-04 19:32:02.410 004 15634.81 375.83 53005.19 88888.00 2020-01-04 19:32:02.910 004 15634.85 375.81 53005.19 88888.00 2020-01-04 19:32:03.410 004 15634.81 375.78 53005.18 88888.00 2020-01-04 19:32:03.910 004 15634.78 375.75 53005.19 88888.00 2020-01-04 19:32:04.410 004 15634.77 375.71 53005.15 88888.00 2020-01-04 19:32:04.910 004 15634.69 375.68 53005.11 88888.00 2020-01-04 19:32:05.410 004 15634.69 375.66 53005.09 88888.00 2020-01-04 19:32:05.910 004 15634.66 375.64 53005.11 88888.00 2020-01-04 19:32:06.410 004 15634.64 375.59 53005.07 88888.00 2020-01-04 19:32:06.910 004 15634.59 375.59 53005.05 88888.00 2020-01-04 19:32:07.410 004 15634.57 375.62 53005.05 88888.00 2020-01-04 19:32:07.910 004 15634.53 375.60 53005.05 88888.00 2020-01-04 19:32:08.410 004 15634.55 375.59 53005.04 88888.00 2020-01-04 19:32:08.910 004 15634.50 375.57 53005.11 88888.00 2020-01-04 19:32:09.410 004 15634.41 375.57 53005.11 88888.00 2020-01-04 19:32:09.910 004 15634.40 375.54 53005.09 88888.00 2020-01-04 19:32:10.410 004 15634.39 375.51 53005.08 88888.00 2020-01-04 19:32:10.910 004 15634.28 375.48 53005.06 88888.00 2020-01-04 19:32:11.410 004 15634.23 375.47 53005.07 88888.00 2020-01-04 19:32:11.910 004 15634.23 375.45 53005.04 88888.00 2020-01-04 19:32:12.410 004 15634.22 375.44 53005.00 88888.00 2020-01-04 19:32:12.910 004 15634.19 375.43 53004.99 88888.00 2020-01-04 19:32:13.410 004 15634.13 375.44 53005.00 88888.00 2020-01-04 19:32:13.910 004 15634.11 375.45 53005.05 88888.00 2020-01-04 19:32:14.410 004 15634.12 375.44 53005.05 88888.00 2020-01-04 19:32:14.910 004 15634.05 375.42 53005.01 88888.00 2020-01-04 19:32:15.410 004 15633.99 375.37 53004.98 88888.00 2020-01-04 19:32:15.910 004 15634.00 375.42 53004.99 88888.00 2020-01-04 19:32:16.410 004 15633.94 375.39 53004.99 88888.00 2020-01-04 19:32:16.910 004 15633.88 375.40 53005.01 88888.00 2020-01-04 19:32:17.910 004 15633.82 375.37 53004.99 88888.00 2020-01-04 19:32:18.410 004 15633.78 375.36 53004.99 88888.00 2020-01-04 19:32:18.910 004 15633.72 375.38 53004.98 88888.00 2020-01-04 19:32:19.410 004 15633.67 375.33 53005.01 88888.00 2020-01-04 19:32:19.910 004 15633.63 375.31 53004.97 88888.00 2020-01-04 19:32:20.410 004 15633.64 375.28 53004.94 88888.00 2020-01-04 19:32:20.910 004 15633.61 375.30 53004.97 88888.00 2020-01-04 19:32:21.410 004 15633.58 375.34 53004.92 88888.00 2020-01-04 19:32:21.910 004 15633.55 375.34 53004.95 88888.00 2020-01-04 19:32:22.410 004 15633.58 375.29 53004.93 88888.00 2020-01-04 19:32:22.910 004 15633.56 375.27 53004.93 88888.00 2020-01-04 19:32:23.410 004 15633.55 375.28 53004.93 88888.00 2020-01-04 19:32:23.910 004 15633.52 375.30 53004.93 88888.00 2020-01-04 19:32:24.410 004 15633.52 375.28 53004.97 88888.00 2020-01-04 19:32:24.910 004 15633.52 375.28 53004.95 88888.00 2020-01-04 19:32:25.410 004 15633.49 375.28 53004.92 88888.00 2020-01-04 19:32:25.910 004 15633.49 375.27 53004.89 88888.00 2020-01-04 19:32:26.410 004 15633.48 375.26 53004.79 88888.00 2020-01-04 19:32:26.910 004 15633.42 375.29 53004.83 88888.00 2020-01-04 19:32:27.910 004 15633.42 375.26 53004.81 88888.00 2020-01-04 19:32:28.410 004 15633.45 375.28 53004.81 88888.00 2020-01-04 19:32:28.910 004 15633.41 375.29 53004.77 88888.00 2020-01-04 19:32:29.410 004 15633.36 375.31 53004.74 88888.00 2020-01-04 19:32:29.910 004 15633.36 375.37 53004.73 88888.00 2020-01-04 19:32:30.410 004 15633.32 375.40 53004.76 88888.00 2020-01-04 19:32:30.910 004 15633.32 375.40 53004.76 88888.00 2020-01-04 19:32:31.410 004 15633.33 375.44 53004.74 88888.00 2020-01-04 19:32:31.910 004 15633.33 375.40 53004.74 88888.00 2020-01-04 19:32:32.410 004 15633.38 375.40 53004.74 88888.00 2020-01-04 19:32:32.910 004 15633.34 375.44 53004.75 88888.00 2020-01-04 19:32:33.410 004 15633.30 375.47 53004.73 88888.00 2020-01-04 19:32:33.910 004 15633.31 375.47 53004.73 88888.00 2020-01-04 19:32:34.410 004 15633.32 375.51 53004.74 88888.00 2020-01-04 19:32:34.910 004 15633.34 375.54 53004.74 88888.00 2020-01-04 19:32:35.410 004 15633.31 375.54 53004.67 88888.00 2020-01-04 19:32:35.910 004 15633.30 375.54 53004.72 88888.00 2020-01-04 19:32:36.410 004 15633.28 375.55 53004.77 88888.00 2020-01-04 19:32:36.910 004 15633.27 375.55 53004.73 88888.00 2020-01-04 19:32:37.410 004 15633.28 375.55 53004.73 88888.00 2020-01-04 19:32:37.910 004 15633.24 375.56 53004.71 88888.00 2020-01-04 19:32:38.410 004 15633.24 375.57 53004.76 88888.00 2020-01-04 19:32:38.910 004 15633.25 375.57 53004.81 88888.00 2020-01-04 19:32:39.410 004 15633.23 375.59 53004.78 88888.00 2020-01-04 19:32:39.910 004 15633.20 375.59 53004.70 88888.00 2020-01-04 19:32:40.410 004 15633.21 375.61 53004.64 88888.00 2020-01-04 19:32:40.910 004 15633.18 375.63 53004.68 88888.00 2020-01-04 19:32:41.410 004 15633.16 375.64 53004.70 88888.00 2020-01-04 19:32:41.910 004 15633.13 375.61 53004.70 88888.00 2020-01-04 19:32:42.410 004 15633.07 375.64 53004.70 88888.00 2020-01-04 19:32:42.910 004 15633.05 375.66 53004.72 88888.00 2020-01-04 19:32:43.410 004 15633.06 375.70 53004.74 88888.00 2020-01-04 19:32:43.910 004 15633.06 375.70 53004.72 88888.00 2020-01-04 19:32:44.410 004 15633.02 375.72 53004.73 88888.00 2020-01-04 19:32:44.910 004 15633.01 375.74 53004.73 88888.00 2020-01-04 19:32:45.410 004 15632.96 375.78 53004.72 88888.00 2020-01-04 19:32:45.910 004 15632.88 375.74 53004.73 88888.00 2020-01-04 19:32:46.410 004 15632.87 375.74 53004.73 88888.00 2020-01-04 19:32:46.910 004 15632.88 375.74 53004.72 88888.00 2020-01-04 19:32:47.410 004 15632.86 375.74 53004.71 88888.00 2020-01-04 19:32:47.910 004 15632.81 375.75 53004.68 88888.00 2020-01-04 19:32:48.410 004 15632.79 375.79 53004.72 88888.00 2020-01-04 19:32:49.410 004 15632.76 375.75 53004.75 88888.00 2020-01-04 19:32:49.910 004 15632.73 375.74 53004.75 88888.00 2020-01-04 19:32:50.410 004 15632.67 375.75 53004.71 88888.00 2020-01-04 19:32:50.910 004 15632.65 375.77 53004.75 88888.00 2020-01-04 19:32:51.410 004 15632.65 375.75 53004.80 88888.00 2020-01-04 19:32:51.910 004 15632.58 375.77 53004.77 88888.00 2020-01-04 19:32:52.410 004 15632.52 375.79 53004.77 88888.00 2020-01-04 19:32:52.910 004 15632.55 375.77 53004.77 88888.00 2020-01-04 19:32:53.410 004 15632.58 375.81 53004.77 88888.00 2020-01-04 19:32:53.910 004 15632.55 375.81 53004.75 88888.00 2020-01-04 19:32:54.410 004 15632.57 375.80 53004.73 88888.00 2020-01-04 19:32:54.910 004 15632.63 375.82 53004.67 88888.00 2020-01-04 19:32:55.410 004 15632.67 375.80 53004.61 88888.00 2020-01-04 19:32:55.910 004 15632.70 375.81 53004.58 88888.00 2020-01-04 19:32:56.410 004 15632.75 375.78 53004.55 88888.00 2020-01-04 19:32:56.910 004 15632.86 375.70 53004.47 88888.00 2020-01-04 19:32:57.410 004 15633.01 375.61 53004.39 88888.00 2020-01-04 19:32:57.910 004 15633.19 375.45 53004.34 88888.00 2020-01-04 19:32:58.410 004 15633.29 375.19 53004.20 88888.00 2020-01-04 19:32:59.410 004 15633.56 374.31 53003.90 88888.00 2020-01-04 19:32:59.910 004 15633.59 373.58 53003.65 88888.00 2020-01-04 19:33:00.410 004 15633.42 372.71 53003.39 88888.00 2020-01-04 19:33:00.910 004 15632.96 371.86 53003.14 88888.00 2020-01-04 19:33:01.410 004 15632.11 371.08 53003.00 88888.00 2020-01-04 19:33:01.910 004 15631.05 370.63 53002.79 88888.00 2020-01-04 19:33:02.410 004 15629.90 370.68 53002.77 88888.00 2020-01-04 19:33:02.910 004 15629.02 371.28 53002.85 88888.00 2020-01-04 19:33:03.410 004 15628.48 372.20 53003.06 88888.00 2020-01-04 19:33:03.910 004 15628.34 373.22 53003.30 88888.00 2020-01-04 19:33:04.410 004 15628.57 374.14 53003.53 88888.00 2020-01-04 19:33:04.910 004 15628.93 374.83 53003.76 88888.00 2020-01-04 19:33:05.410 004 15629.33 375.28 53003.94 88888.00 2020-01-04 19:33:05.910 004 15629.75 375.56 53004.05 88888.00 2020-01-04 19:33:06.410 004 15630.11 375.71 53004.19 88888.00 2020-01-04 19:33:06.910 004 15630.31 375.77 53004.24 88888.00 2020-01-04 19:33:07.410 004 15630.46 375.78 53004.27 88888.00 2020-01-04 19:33:07.910 004 15630.52 375.73 53004.26 88888.00 2020-01-04 19:33:08.410 004 15630.56 375.70 53004.24 88888.00 2020-01-04 19:33:08.910 004 15630.60 375.66 53004.26 88888.00 2020-01-04 19:33:09.410 004 15630.65 375.62 53004.27 88888.00 2020-01-04 19:33:09.910 004 15630.61 375.63 53004.35 88888.00 2020-01-04 19:33:10.410 004 15630.59 375.66 53004.33 88888.00 2020-01-04 19:33:10.910 004 15630.58 375.70 53004.26 88888.00 2020-01-04 19:33:11.410 004 15630.53 375.72 53004.27 88888.00 2020-01-04 19:33:11.910 004 15630.52 375.78 53004.36 88888.00 2020-01-04 19:33:12.410 004 15630.47 375.92 53004.38 88888.00 2020-01-04 19:33:12.910 004 15630.44 376.03 53004.33 88888.00 2020-01-04 19:33:13.410 004 15630.53 376.15 53004.30 88888.00 2020-01-04 19:33:13.910 004 15630.64 376.23 53004.32 88888.00 2020-01-04 19:33:14.410 004 15630.71 376.26 53004.33 88888.00 2020-01-04 19:33:14.910 004 15630.83 376.32 53004.33 88888.00 2020-01-04 19:33:15.410 004 15630.93 376.35 53004.32 88888.00 2020-01-04 19:33:15.910 004 15630.99 376.32 53004.26 88888.00 2020-01-04 19:33:16.410 004 15631.06 376.32 53004.26 88888.00 2020-01-04 19:33:16.910 004 15631.14 376.30 53004.32 88888.00 2020-01-04 19:33:17.410 004 15631.17 376.25 53004.32 88888.00 2020-01-04 19:33:17.910 004 15631.24 376.21 53004.31 88888.00 2020-01-04 19:33:18.410 004 15631.29 376.14 53004.31 88888.00 2020-01-04 19:33:18.910 004 15631.30 376.07 53004.31 88888.00 2020-01-04 19:33:19.410 004 15631.29 376.03 53004.35 88888.00 2020-01-04 19:33:19.910 004 15631.38 376.03 53004.34 88888.00 2020-01-04 19:33:20.410 004 15631.38 375.97 53004.34 88888.00 2020-01-04 19:33:20.910 004 15631.35 375.94 53004.33 88888.00 2020-01-04 19:33:21.410 004 15631.35 375.91 53004.33 88888.00 2020-01-04 19:33:21.910 004 15631.34 375.88 53004.35 88888.00 2020-01-04 19:33:22.410 004 15631.35 375.85 53004.35 88888.00 2020-01-04 19:33:22.910 004 15631.37 375.83 53004.37 88888.00 2020-01-04 19:33:23.410 004 15631.33 375.80 53004.32 88888.00 2020-01-04 19:33:23.910 004 15631.33 375.78 53004.26 88888.00 2020-01-04 19:33:24.410 004 15631.41 375.73 53004.23 88888.00 2020-01-04 19:33:24.910 004 15631.37 375.69 53004.24 88888.00 2020-01-04 19:33:25.410 004 15631.29 375.64 53004.24 88888.00 2020-01-04 19:33:25.910 004 15631.32 375.64 53004.25 88888.00 2020-01-04 19:33:26.410 004 15631.31 375.61 53004.30 88888.00 2020-01-04 19:33:26.910 004 15631.31 375.59 53004.30 88888.00 2020-01-04 19:33:27.410 004 15631.31 375.57 53004.28 88888.00 2020-01-04 19:33:27.910 004 15631.32 375.61 53004.26 88888.00 2020-01-04 19:33:28.410 004 15631.31 375.61 53004.32 88888.00 2020-01-04 19:33:28.910 004 15631.31 375.60 53004.31 88888.00 2020-01-04 19:33:29.410 004 15631.25 375.59 53004.31 88888.00 2020-01-04 19:33:29.910 004 15631.23 375.56 53004.27 88888.00 2020-01-04 19:33:30.410 004 15631.23 375.51 53004.26 88888.00 2020-01-04 19:33:30.910 004 15631.17 375.49 53004.28 88888.00 2020-01-04 19:33:31.410 004 15631.15 375.47 53004.26 88888.00 2020-01-04 19:33:31.910 004 15631.14 375.48 53004.23 88888.00 2020-01-04 19:33:32.410 004 15631.14 375.51 53004.23 88888.00 2020-01-04 19:33:32.910 004 15631.13 375.46 53004.25 88888.00 2020-01-04 19:33:33.410 004 15631.14 375.46 53004.21 88888.00 2020-01-04 19:33:33.910 004 15631.06 375.45 53004.16 88888.00 2020-01-04 19:33:34.410 004 15631.01 375.43 53004.13 88888.00 2020-01-04 19:33:34.910 004 15631.03 375.39 53004.12 88888.00 2020-01-04 19:33:35.410 004 15631.06 375.38 53004.18 88888.00 2020-01-04 19:33:35.910 004 15631.04 375.38 53004.23 88888.00 2020-01-04 19:33:36.410 004 15630.98 375.36 53004.24 88888.00 2020-01-04 19:33:36.910 004 15630.95 375.34 53004.19 88888.00 2020-01-04 19:33:37.410 004 15630.97 375.34 53004.20 88888.00 2020-01-04 19:33:37.910 004 15630.97 375.37 53004.23 88888.00 2020-01-04 19:33:38.410 004 15630.94 375.37 53004.19 88888.00 2020-01-04 19:33:38.910 004 15630.92 375.34 53004.18 88888.00 2020-01-04 19:33:39.410 004 15630.98 375.37 53004.15 88888.00 2020-01-04 19:33:39.910 004 15631.01 375.39 53004.11 88888.00 2020-01-04 19:33:40.910 004 15630.95 375.29 53004.13 88888.00 2020-01-04 19:33:41.410 004 15630.96 375.28 53004.14 88888.00 2020-01-04 19:33:41.910 004 15630.90 375.27 53004.06 88888.00 2020-01-04 19:33:42.410 004 15630.93 375.26 53004.04 88888.00 2020-01-04 19:33:42.910 004 15630.92 375.28 53004.08 88888.00 2020-01-04 19:33:43.410 004 15630.93 375.25 53004.11 88888.00 2020-01-04 19:33:43.910 004 15630.93 375.16 53004.08 88888.00 2020-01-04 19:33:44.410 004 15630.90 375.13 53004.07 88888.00 2020-01-04 19:33:44.910 004 15630.93 375.08 53004.07 88888.00 2020-01-04 19:33:45.410 004 15630.94 375.04 53004.03 88888.00 2020-01-04 19:33:45.910 004 15630.92 375.01 53004.04 88888.00 2020-01-04 19:33:46.410 004 15630.92 375.00 53004.04 88888.00 2020-01-04 19:33:46.910 004 15630.94 375.00 53004.01 88888.00 2020-01-04 19:33:47.410 004 15630.94 375.02 53003.95 88888.00 2020-01-04 19:33:47.910 004 15630.94 374.99 53004.01 88888.00 2020-01-04 19:33:48.410 004 15630.96 374.96 53003.97 88888.00 2020-01-04 19:33:48.910 004 15630.96 374.96 53003.95 88888.00 2020-01-04 19:33:49.410 004 15630.94 374.97 53003.94 88888.00 2020-01-04 19:33:49.910 004 15630.95 375.00 53003.92 88888.00 2020-01-04 19:33:50.410 004 15630.96 374.97 53003.93 88888.00 2020-01-04 19:33:50.910 004 15630.98 374.96 53003.91 88888.00 2020-01-04 19:33:51.410 004 15630.94 374.96 53003.86 88888.00 2020-01-04 19:33:51.910 004 15630.90 374.97 53003.83 88888.00 2020-01-04 19:33:52.410 004 15630.90 374.99 53003.84 88888.00 2020-01-04 19:33:52.910 004 15630.89 375.00 53003.83 88888.00 2020-01-04 19:33:53.410 004 15630.90 374.97 53003.84 88888.00 2020-01-04 19:33:53.910 004 15630.94 374.97 53003.84 88888.00 2020-01-04 19:33:54.410 004 15630.93 374.96 53003.86 88888.00 2020-01-04 19:33:54.910 004 15630.93 375.00 53003.85 88888.00 2020-01-04 19:33:55.410 004 15630.88 375.00 53003.80 88888.00 2020-01-04 19:33:55.910 004 15630.84 374.99 53003.76 88888.00 2020-01-04 19:33:56.410 004 15630.90 375.00 53003.76 88888.00 2020-01-04 19:33:56.910 004 15630.92 375.00 53003.84 88888.00 2020-01-04 19:33:57.410 004 15630.88 375.04 53003.86 88888.00 2020-01-04 19:33:57.910 004 15630.77 375.08 53003.86 88888.00 2020-01-04 19:33:58.410 004 15630.76 375.04 53003.88 88888.00 2020-01-04 19:33:58.910 004 15630.80 375.01 53003.88 88888.00 2020-01-04 19:33:59.410 004 15630.78 375.02 53003.85 88888.00 2020-01-04 19:33:59.910 004 15630.76 375.01 53003.83 88888.00 2020-01-04 19:34:00.410 004 15630.79 375.01 53003.87 88888.00 2020-01-04 19:34:00.910 004 15630.77 375.00 53003.86 88888.00 2020-01-04 19:34:01.410 004 15630.74 374.96 53003.88 88888.00 2020-01-04 19:34:01.910 004 15630.71 374.95 53003.93 88888.00 2020-01-04 19:34:02.410 004 15630.73 374.95 53003.90 88888.00 2020-01-04 19:34:02.910 004 15630.70 375.01 53003.90 88888.00 2020-01-04 19:34:03.410 004 15630.69 375.00 53003.90 88888.00 2020-01-04 19:34:03.910 004 15630.66 374.97 53003.86 88888.00 2020-01-04 19:34:04.410 004 15630.64 374.99 53003.83 88888.00 2020-01-04 19:34:04.910 004 15630.65 375.07 53003.86 88888.00 2020-01-04 19:34:05.410 004 15630.65 375.08 53003.87 88888.00 2020-01-04 19:34:05.910 004 15630.65 375.02 53003.91 88888.00 2020-01-04 19:34:06.410 004 15630.65 375.03 53003.88 88888.00 2020-01-04 19:34:06.910 004 15630.55 375.05 53003.87 88888.00 2020-01-04 19:34:07.410 004 15630.51 375.02 53003.84 88888.00 2020-01-04 19:34:07.910 004 15630.46 375.02 53003.81 88888.00 2020-01-04 19:34:08.410 004 15630.48 375.02 53003.81 88888.00 2020-01-04 19:34:08.910 004 15630.49 375.02 53003.84 88888.00 2020-01-04 19:34:09.410 004 15630.50 374.99 53003.81 88888.00 2020-01-04 19:34:09.910 004 15630.50 375.00 53003.82 88888.00 2020-01-04 19:34:10.410 004 15630.50 375.01 53003.81 88888.00 2020-01-04 19:34:10.910 004 15630.49 375.03 53003.80 88888.00 2020-01-04 19:34:11.410 004 15630.51 375.04 53003.82 88888.00 2020-01-04 19:34:12.410 004 15630.48 375.02 53003.86 88888.00 2020-01-04 19:34:12.910 004 15630.46 375.03 53003.83 88888.00 2020-01-04 19:34:13.410 004 15630.44 375.03 53003.79 88888.00 2020-01-04 19:34:13.910 004 15630.46 375.01 53003.78 88888.00 2020-01-04 19:34:14.410 004 15630.42 375.04 53003.77 88888.00 2020-01-04 19:34:14.910 004 15630.43 375.02 53003.73 88888.00 2020-01-04 19:34:15.410 004 15630.47 375.00 53003.70 88888.00 2020-01-04 19:34:15.910 004 15630.44 375.02 53003.68 88888.00 2020-01-04 19:34:16.410 004 15630.46 374.99 53003.66 88888.00 2020-01-04 19:34:16.910 004 15630.44 374.97 53003.70 88888.00 2020-01-04 19:34:17.410 004 15630.44 374.99 53003.71 88888.00 2020-01-04 19:34:17.910 004 15630.44 374.97 53003.72 88888.00 2020-01-04 19:34:18.410 004 15630.48 375.01 53003.71 88888.00 2020-01-04 19:34:18.910 004 15630.47 375.02 53003.66 88888.00 2020-01-04 19:34:19.410 004 15630.47 375.04 53003.63 88888.00 2020-01-04 19:34:19.910 004 15630.47 375.00 53003.63 88888.00 2020-01-04 19:34:20.410 004 15630.46 375.00 53003.64 88888.00 2020-01-04 19:34:20.910 004 15630.51 375.01 53003.62 88888.00 2020-01-04 19:34:21.410 004 15630.55 375.01 53003.59 88888.00 2020-01-04 19:34:21.910 004 15630.58 375.00 53003.60 88888.00 2020-01-04 19:34:22.410 004 15630.57 375.01 53003.60 88888.00 2020-01-04 19:34:22.910 004 15630.61 375.00 53003.60 88888.00 2020-01-04 19:34:23.410 004 15630.60 375.01 53003.62 88888.00 2020-01-04 19:34:23.910 004 15630.62 375.03 53003.64 88888.00 2020-01-04 19:34:24.410 004 15630.66 375.03 53003.59 88888.00 2020-01-04 19:34:24.910 004 15630.64 375.02 53003.58 88888.00 2020-01-04 19:34:25.410 004 15630.64 374.97 53003.60 88888.00 2020-01-04 19:34:25.910 004 15630.67 374.93 53003.65 88888.00 2020-01-04 19:34:26.410 004 15630.70 374.96 53003.61 88888.00 2020-01-04 19:34:26.910 004 15630.71 374.99 53003.54 88888.00 2020-01-04 19:34:27.410 004 15630.73 374.96 53003.47 88888.00 2020-01-04 19:34:27.910 004 15630.75 374.97 53003.49 88888.00 2020-01-04 19:34:28.410 004 15630.79 374.94 53003.51 88888.00 2020-01-04 19:34:28.910 004 15630.85 374.94 53003.46 88888.00 2020-01-04 19:34:29.410 004 15630.82 374.93 53003.43 88888.00 2020-01-04 19:34:29.910 004 15630.82 374.93 53003.41 88888.00 2020-01-04 19:34:30.410 004 15630.85 374.92 53003.46 88888.00 2020-01-04 19:34:30.910 004 15630.82 374.91 53003.45 88888.00 2020-01-04 19:34:31.410 004 15630.86 374.87 53003.41 88888.00 2020-01-04 19:34:31.910 004 15630.89 374.88 53003.38 88888.00 2020-01-04 19:34:32.410 004 15630.97 374.88 53003.38 88888.00 2020-01-04 19:34:32.910 004 15630.98 374.90 53003.40 88888.00 2020-01-04 19:34:33.410 004 15631.01 374.86 53003.41 88888.00 2020-01-04 19:34:33.910 004 15631.06 374.86 53003.41 88888.00 2020-01-04 19:34:34.410 004 15631.06 374.87 53003.38 88888.00 2020-01-04 19:34:34.910 004 15631.06 374.85 53003.34 88888.00 2020-01-04 19:34:35.410 004 15631.04 374.85 53003.36 88888.00 2020-01-04 19:34:35.910 004 15631.06 374.86 53003.34 88888.00 2020-01-04 19:34:36.410 004 15631.15 374.86 53003.32 88888.00 2020-01-04 19:34:36.910 004 15631.16 374.85 53003.35 88888.00 2020-01-04 19:34:37.410 004 15631.19 374.85 53003.35 88888.00 2020-01-04 19:34:37.910 004 15631.22 374.85 53003.37 88888.00 2020-01-04 19:34:38.410 004 15631.25 374.86 53003.38 88888.00 2020-01-04 19:34:38.910 004 15631.30 374.84 53003.33 88888.00 2020-01-04 19:34:39.410 004 15631.32 374.86 53003.33 88888.00 2020-01-04 19:34:39.910 004 15631.34 374.90 53003.38 88888.00 2020-01-04 19:34:40.410 004 15631.37 374.92 53003.39 88888.00 2020-01-04 19:34:40.910 004 15631.33 374.92 53003.37 88888.00 2020-01-04 19:34:41.410 004 15631.37 374.91 53003.30 88888.00 2020-01-04 19:34:41.910 004 15631.42 374.90 53003.30 88888.00 2020-01-04 19:34:42.410 004 15631.43 374.87 53003.32 88888.00 2020-01-04 19:34:42.910 004 15631.48 374.88 53003.32 88888.00 2020-01-04 19:34:43.410 004 15631.52 374.93 53003.30 88888.00 2020-01-04 19:34:43.910 004 15631.56 374.93 53003.27 88888.00 2020-01-04 19:34:44.410 004 15631.53 374.95 53003.25 88888.00 2020-01-04 19:34:44.910 004 15631.53 374.96 53003.29 88888.00 2020-01-04 19:34:45.410 004 15631.58 374.96 53003.29 88888.00 2020-01-04 19:34:45.910 004 15631.56 374.94 53003.29 88888.00 2020-01-04 19:34:46.410 004 15631.55 374.95 53003.32 88888.00 2020-01-04 19:34:46.910 004 15631.58 374.95 53003.36 88888.00 2020-01-04 19:34:47.410 004 15631.64 374.95 53003.37 88888.00 2020-01-04 19:34:47.910 004 15631.68 374.94 53003.32 88888.00 2020-01-04 19:34:48.410 004 15631.67 374.95 53003.31 88888.00 2020-01-04 19:34:48.910 004 15631.73 374.96 53003.30 88888.00 2020-01-04 19:34:49.410 004 15631.74 374.96 53003.34 88888.00 2020-01-04 19:34:49.910 004 15631.75 374.93 53003.33 88888.00 2020-01-04 19:34:50.410 004 15631.76 374.91 53003.32 88888.00 2020-01-04 19:34:50.910 004 15631.77 374.88 53003.27 88888.00 2020-01-04 19:34:51.410 004 15631.78 374.85 53003.24 88888.00 2020-01-04 19:34:51.910 004 15631.80 374.86 53003.24 88888.00 2020-01-04 19:34:52.410 004 15631.78 374.85 53003.27 88888.00 2020-01-04 19:34:52.910 004 15631.79 374.84 53003.32 88888.00 2020-01-04 19:34:53.910 004 15631.85 374.84 53003.25 88888.00 2020-01-04 19:34:54.410 004 15631.89 374.84 53003.23 88888.00 2020-01-04 19:34:54.910 004 15631.94 374.84 53003.19 88888.00 2020-01-04 19:34:55.410 004 15631.95 374.85 53003.18 88888.00 2020-01-04 19:34:55.910 004 15631.98 374.80 53003.19 88888.00 2020-01-04 19:34:56.410 004 15631.97 374.77 53003.19 88888.00 2020-01-04 19:34:56.910 004 15632.00 374.77 53003.20 88888.00 2020-01-04 19:34:57.410 004 15632.02 374.77 53003.19 88888.00 2020-01-04 19:34:57.910 004 15632.05 374.76 53003.25 88888.00 2020-01-04 19:34:58.410 004 15632.12 374.75 53003.19 88888.00 2020-01-04 19:34:58.910 004 15632.15 374.78 53003.17 88888.00 2020-01-04 19:34:59.410 004 15632.18 374.76 53003.15 88888.00 2020-01-04 19:34:59.910 004 15632.22 374.77 53003.18 88888.00 2020-01-04 19:35:00.410 004 15632.25 374.82 53003.20 88888.00 2020-01-04 19:35:00.910 004 15632.31 374.79 53003.17 88888.00 2020-01-04 19:35:01.410 004 15632.31 374.75 53003.18 88888.00 2020-01-04 19:35:01.910 004 15632.36 374.77 53003.20 88888.00 2020-01-04 19:35:02.410 004 15632.37 374.74 53003.22 88888.00 2020-01-04 19:35:02.910 004 15632.34 374.74 53003.22 88888.00 2020-01-04 19:35:03.910 004 15632.45 374.70 53003.18 88888.00 2020-01-04 19:35:04.410 004 15632.45 374.75 53003.23 88888.00 2020-01-04 19:35:04.910 004 15632.52 374.74 53003.22 88888.00 2020-01-04 19:35:05.410 004 15632.58 374.74 53003.22 88888.00 2020-01-04 19:35:05.910 004 15632.59 374.76 53003.16 88888.00 2020-01-04 19:35:06.410 004 15632.64 374.78 53003.19 88888.00 2020-01-04 19:35:06.910 004 15632.66 374.74 53003.16 88888.00 2020-01-04 19:35:07.410 004 15632.66 374.73 53003.17 88888.00 2020-01-04 19:35:07.910 004 15632.67 374.74 53003.15 88888.00 2020-01-04 19:35:08.410 004 15632.72 374.68 53003.19 88888.00 2020-01-04 19:35:08.910 004 15632.70 374.68 53003.23 88888.00 2020-01-04 19:35:09.410 004 15632.76 374.68 53003.21 88888.00 2020-01-04 19:35:09.910 004 15632.81 374.69 53003.17 88888.00 2020-01-04 19:35:10.410 004 15632.82 374.69 53003.19 88888.00 2020-01-04 19:35:10.910 004 15632.84 374.68 53003.17 88888.00 2020-01-04 19:35:11.410 004 15632.86 374.66 53003.15 88888.00 2020-01-04 19:35:11.910 004 15632.88 374.64 53003.17 88888.00 2020-01-04 19:35:12.410 004 15632.91 374.65 53003.23 88888.00 2020-01-04 19:35:12.910 004 15632.91 374.65 53003.20 88888.00 2020-01-04 19:35:13.410 004 15632.92 374.66 53003.20 88888.00 2020-01-04 19:35:13.910 004 15632.95 374.66 53003.17 88888.00 2020-01-04 19:35:14.410 004 15632.97 374.65 53003.21 88888.00 2020-01-04 19:35:14.910 004 15633.03 374.62 53003.22 88888.00 2020-01-04 19:35:15.410 004 15633.04 374.62 53003.21 88888.00 2020-01-04 19:35:15.910 004 15633.07 374.59 53003.24 88888.00 2020-01-04 19:35:16.410 004 15633.05 374.57 53003.25 88888.00 2020-01-04 19:35:16.910 004 15633.04 374.56 53003.23 88888.00 2020-01-04 19:35:17.410 004 15633.04 374.57 53003.26 88888.00 2020-01-04 19:35:17.910 004 15633.05 374.54 53003.27 88888.00 2020-01-04 19:35:18.410 004 15633.09 374.53 53003.29 88888.00 2020-01-04 19:35:18.910 004 15633.07 374.50 53003.33 88888.00 2020-01-04 19:35:19.410 004 15633.11 374.48 53003.26 88888.00 2020-01-04 19:35:19.910 004 15633.10 374.49 53003.22 88888.00 2020-01-04 19:35:20.410 004 15633.12 374.51 53003.21 88888.00 2020-01-04 19:35:20.910 004 15633.10 374.49 53003.24 88888.00 2020-01-04 19:35:21.410 004 15633.15 374.44 53003.20 88888.00 2020-01-04 19:35:21.910 004 15633.19 374.43 53003.19 88888.00 2020-01-04 19:35:22.410 004 15633.13 374.42 53003.21 88888.00 2020-01-04 19:35:22.910 004 15633.13 374.43 53003.25 88888.00 2020-01-04 19:35:23.410 004 15633.15 374.49 53003.24 88888.00 2020-01-04 19:35:23.910 004 15633.15 374.52 53003.22 88888.00 2020-01-04 19:35:24.410 004 15633.19 374.52 53003.27 88888.00 2020-01-04 19:35:25.410 004 15633.25 374.48 53003.35 88888.00 2020-01-04 19:35:25.910 004 15633.25 374.48 53003.33 88888.00 2020-01-04 19:35:26.410 004 15633.31 374.49 53003.35 88888.00 2020-01-04 19:35:26.910 004 15633.30 374.51 53003.31 88888.00 2020-01-04 19:35:27.410 004 15633.36 374.52 53003.25 88888.00 2020-01-04 19:35:27.910 004 15633.34 374.56 53003.24 88888.00 2020-01-04 19:35:28.410 004 15633.38 374.58 53003.24 88888.00 2020-01-04 19:35:28.910 004 15633.42 374.56 53003.25 88888.00 2020-01-04 19:35:29.410 004 15633.47 374.52 53003.26 88888.00 2020-01-04 19:35:29.910 004 15633.49 374.52 53003.31 88888.00 2020-01-04 19:35:30.410 004 15633.51 374.54 53003.32 88888.00 2020-01-04 19:35:30.910 004 15633.51 374.53 53003.27 88888.00 2020-01-04 19:35:31.410 004 15633.55 374.58 53003.30 88888.00 2020-01-04 19:35:31.910 004 15633.57 374.59 53003.25 88888.00 2020-01-04 19:35:32.410 004 15633.60 374.60 53003.30 88888.00 2020-01-04 19:35:32.910 004 15633.60 374.61 53003.27 88888.00 2020-01-04 19:35:33.410 004 15633.63 374.65 53003.26 88888.00 2020-01-04 19:35:33.910 004 15633.68 374.65 53003.33 88888.00 2020-01-04 19:35:34.410 004 15633.69 374.65 53003.34 88888.00 2020-01-04 19:35:34.910 004 15633.78 374.67 53003.34 88888.00 2020-01-04 19:35:35.410 004 15633.78 374.68 53003.38 88888.00 2020-01-04 19:35:35.910 004 15633.78 374.67 53003.37 88888.00 2020-01-04 19:35:36.410 004 15633.78 374.67 53003.36 88888.00 2020-01-04 19:35:36.910 004 15633.78 374.68 53003.34 88888.00 2020-01-04 19:35:37.410 004 15633.82 374.66 53003.33 88888.00 2020-01-04 19:35:37.910 004 15633.81 374.67 53003.31 88888.00 2020-01-04 19:35:38.410 004 15633.84 374.68 53003.35 88888.00 2020-01-04 19:35:38.910 004 15633.84 374.66 53003.33 88888.00 2020-01-04 19:35:39.410 004 15633.84 374.60 53003.32 88888.00 2020-01-04 19:35:39.910 004 15633.85 374.62 53003.32 88888.00 2020-01-04 19:35:40.410 004 15633.87 374.62 53003.36 88888.00 2020-01-04 19:35:40.910 004 15633.94 374.60 53003.36 88888.00 2020-01-04 19:35:41.410 004 15633.96 374.58 53003.34 88888.00 2020-01-04 19:35:41.910 004 15633.96 374.56 53003.33 88888.00 2020-01-04 19:35:42.410 004 15633.96 374.57 53003.33 88888.00 2020-01-04 19:35:42.910 004 15633.96 374.60 53003.32 88888.00 2020-01-04 19:35:43.410 004 15633.97 374.62 53003.31 88888.00 2020-01-04 19:35:43.910 004 15633.96 374.60 53003.36 88888.00 2020-01-04 19:35:44.410 004 15633.99 374.58 53003.36 88888.00 2020-01-04 19:35:44.910 004 15633.99 374.57 53003.41 88888.00 2020-01-04 19:35:45.410 004 15634.02 374.54 53003.42 88888.00 2020-01-04 19:35:45.910 004 15634.00 374.56 53003.39 88888.00 2020-01-04 19:35:46.410 004 15633.97 374.58 53003.39 88888.00 2020-01-04 19:35:46.910 004 15633.97 374.62 53003.42 88888.00 2020-01-04 19:35:47.410 004 15633.97 374.61 53003.44 88888.00 2020-01-04 19:35:47.910 004 15634.00 374.60 53003.49 88888.00 2020-01-04 19:35:48.410 004 15634.05 374.58 53003.44 88888.00 2020-01-04 19:35:48.910 004 15634.08 374.57 53003.42 88888.00 2020-01-04 19:35:49.410 004 15634.10 374.53 53003.41 88888.00 2020-01-04 19:35:49.910 004 15634.05 374.50 53003.44 88888.00 2020-01-04 19:35:50.410 004 15634.05 374.53 53003.47 88888.00 2020-01-04 19:35:50.910 004 15634.10 374.56 53003.46 88888.00 2020-01-04 19:35:51.410 004 15634.06 374.54 53003.52 88888.00 2020-01-04 19:35:51.910 004 15634.06 374.54 53003.54 88888.00 2020-01-04 19:35:52.410 004 15634.09 374.56 53003.52 88888.00 2020-01-04 19:35:52.910 004 15634.06 374.54 53003.49 88888.00 2020-01-04 19:35:53.410 004 15634.04 374.52 53003.51 88888.00 2020-01-04 19:35:53.910 004 15634.08 374.54 53003.53 88888.00 2020-01-04 19:35:54.410 004 15634.08 374.60 53003.53 88888.00 2020-01-04 19:35:54.910 004 15634.04 374.61 53003.51 88888.00 2020-01-04 19:35:55.410 004 15634.05 374.64 53003.51 88888.00 2020-01-04 19:35:55.910 004 15634.06 374.66 53003.46 88888.00 2020-01-04 19:35:56.410 004 15634.06 374.67 53003.45 88888.00 2020-01-04 19:35:56.910 004 15634.11 374.68 53003.44 88888.00 2020-01-04 19:35:57.410 004 15634.17 374.67 53003.50 88888.00 2020-01-04 19:35:57.910 004 15634.12 374.66 53003.52 88888.00 2020-01-04 19:35:58.410 004 15634.13 374.68 53003.52 88888.00 2020-01-04 19:35:58.910 004 15634.19 374.67 53003.52 88888.00 2020-01-04 19:35:59.410 004 15634.18 374.71 53003.57 88888.00 2020-01-04 19:35:59.910 004 15634.15 374.75 53003.59 88888.00 2020-01-04 19:36:00.410 004 15634.19 374.77 53003.61 88888.00 2020-01-04 19:36:00.910 004 15634.18 374.77 53003.62 88888.00 2020-01-04 19:36:01.410 004 15634.20 374.73 53003.62 88888.00 2020-01-04 19:36:01.910 004 15634.22 374.73 53003.58 88888.00 2020-01-04 19:36:02.410 004 15634.28 374.74 53003.59 88888.00 2020-01-04 19:36:02.910 004 15634.29 374.76 53003.61 88888.00 2020-01-04 19:36:03.410 004 15634.32 374.76 53003.62 88888.00 2020-01-04 19:36:03.910 004 15634.29 374.74 53003.63 88888.00 2020-01-04 19:36:04.410 004 15634.26 374.74 53003.68 88888.00 2020-01-04 19:36:04.910 004 15634.29 374.73 53003.70 88888.00 2020-01-04 19:36:05.410 004 15634.32 374.70 53003.68 88888.00 2020-01-04 19:36:05.910 004 15634.40 374.69 53003.67 88888.00 2020-01-04 19:36:06.910 004 15634.40 374.66 53003.75 88888.00 2020-01-04 19:36:07.410 004 15634.40 374.66 53003.77 88888.00 2020-01-04 19:36:07.910 004 15634.41 374.66 53003.80 88888.00 2020-01-04 19:36:08.410 004 15634.42 374.66 53003.77 88888.00 2020-01-04 19:36:08.910 004 15634.45 374.64 53003.77 88888.00 2020-01-04 19:36:09.410 004 15634.42 374.61 53003.76 88888.00 2020-01-04 19:36:09.910 004 15634.42 374.56 53003.79 88888.00 2020-01-04 19:36:10.410 004 15634.45 374.54 53003.80 88888.00 2020-01-04 19:36:10.910 004 15634.49 374.52 53003.77 88888.00 2020-01-04 19:36:11.410 004 15634.48 374.49 53003.76 88888.00 2020-01-04 19:36:11.910 004 15634.49 374.43 53003.79 88888.00 2020-01-04 19:36:12.410 004 15634.51 374.40 53003.76 88888.00 2020-01-04 19:36:12.910 004 15634.51 374.39 53003.80 88888.00 2020-01-04 19:36:13.410 004 15634.53 374.36 53003.83 88888.00 2020-01-04 19:36:13.910 004 15634.59 374.36 53003.86 88888.00 2020-01-04 19:36:14.910 004 15634.62 374.30 53003.84 88888.00 2020-01-04 19:36:15.410 004 15634.60 374.25 53003.83 88888.00 2020-01-04 19:36:15.910 004 15634.68 374.25 53003.83 88888.00 2020-01-04 19:36:16.410 004 15634.67 374.24 53003.83 88888.00 2020-01-04 19:36:16.910 004 15634.65 374.22 53003.80 88888.00 2020-01-04 19:36:17.410 004 15634.64 374.23 53003.77 88888.00 2020-01-04 19:36:17.910 004 15634.63 374.25 53003.78 88888.00 2020-01-04 19:36:18.410 004 15634.67 374.23 53003.78 88888.00 2020-01-04 19:36:18.910 004 15634.72 374.17 53003.75 88888.00 2020-01-04 19:36:19.410 004 15634.74 374.17 53003.80 88888.00 2020-01-04 19:36:19.910 004 15634.72 374.18 53003.82 88888.00 2020-01-04 19:36:20.410 004 15634.75 374.21 53003.79 88888.00 2020-01-04 19:36:20.910 004 15634.77 374.19 53003.79 88888.00 2020-01-04 19:36:21.410 004 15634.69 374.17 53003.73 88888.00 2020-01-04 19:36:21.910 004 15634.71 374.18 53003.67 88888.00 2020-01-04 19:36:22.410 004 15634.78 374.17 53003.71 88888.00 2020-01-04 19:36:22.910 004 15634.81 374.16 53003.72 88888.00 2020-01-04 19:36:23.410 004 15634.84 374.21 53003.71 88888.00 2020-01-04 19:36:23.910 004 15634.85 374.21 53003.66 88888.00 2020-01-04 19:36:24.410 004 15634.87 374.18 53003.71 88888.00 2020-01-04 19:36:24.910 004 15634.87 374.17 53003.68 88888.00 2020-01-04 19:36:25.410 004 15634.89 374.14 53003.65 88888.00 2020-01-04 19:36:25.910 004 15634.92 374.15 53003.66 88888.00 2020-01-04 19:36:26.410 004 15634.92 374.19 53003.64 88888.00 2020-01-04 19:36:26.910 004 15634.93 374.22 53003.65 88888.00 2020-01-04 19:36:27.410 004 15634.96 374.18 53003.75 88888.00 2020-01-04 19:36:27.910 004 15634.94 374.16 53003.71 88888.00 2020-01-04 19:36:28.410 004 15634.94 374.16 53003.67 88888.00 2020-01-04 19:36:28.910 004 15634.98 374.17 53003.68 88888.00 2020-01-04 19:36:29.410 004 15634.95 374.17 53003.68 88888.00 2020-01-04 19:36:29.910 004 15634.93 374.18 53003.72 88888.00 2020-01-04 19:36:30.410 004 15634.95 374.18 53003.74 88888.00 2020-01-04 19:36:30.910 004 15634.98 374.18 53003.75 88888.00 2020-01-04 19:36:31.410 004 15635.01 374.19 53003.75 88888.00 2020-01-04 19:36:31.910 004 15635.07 374.19 53003.73 88888.00 2020-01-04 19:36:32.410 004 15635.07 374.17 53003.67 88888.00 2020-01-04 19:36:32.910 004 15635.04 374.16 53003.71 88888.00 2020-01-04 19:36:33.410 004 15635.04 374.14 53003.72 88888.00 2020-01-04 19:36:33.910 004 15635.04 374.17 53003.71 88888.00 2020-01-04 19:36:34.410 004 15635.11 374.18 53003.71 88888.00 2020-01-04 19:36:34.910 004 15635.11 374.18 53003.75 88888.00 2020-01-04 19:36:35.410 004 15635.11 374.21 53003.76 88888.00 2020-01-04 19:36:35.910 004 15635.08 374.17 53003.75 88888.00 2020-01-04 19:36:36.410 004 15635.03 374.14 53003.74 88888.00 2020-01-04 19:36:36.910 004 15635.07 374.14 53003.72 88888.00 2020-01-04 19:36:37.410 004 15635.12 374.13 53003.70 88888.00 2020-01-04 19:36:38.411 004 15635.10 374.13 53003.77 88888.00 2020-01-04 19:36:38.911 004 15635.16 374.10 53003.72 88888.00 2020-01-04 19:36:39.411 004 15635.17 374.04 53003.68 88888.00 2020-01-04 19:36:39.911 004 15635.21 374.02 53003.70 88888.00 2020-01-04 19:36:40.411 004 15635.20 374.00 53003.75 88888.00 2020-01-04 19:36:40.911 004 15635.20 373.98 53003.76 88888.00 2020-01-04 19:36:41.411 004 15635.22 373.95 53003.73 88888.00 2020-01-04 19:36:41.911 004 15635.24 373.98 53003.67 88888.00 2020-01-04 19:36:42.411 004 15635.29 374.02 53003.72 88888.00 2020-01-04 19:36:42.911 004 15635.28 374.04 53003.72 88888.00 2020-01-04 19:36:43.411 004 15635.24 374.05 53003.71 88888.00 2020-01-04 19:36:43.911 004 15635.22 374.04 53003.68 88888.00 2020-01-04 19:36:44.411 004 15635.23 374.01 53003.65 88888.00 2020-01-04 19:36:44.911 004 15635.29 373.99 53003.66 88888.00 2020-01-04 19:36:45.411 004 15635.30 374.00 53003.64 88888.00 2020-01-04 19:36:45.911 004 15635.30 374.00 53003.66 88888.00 2020-01-04 19:36:46.411 004 15635.30 374.04 53003.60 88888.00 2020-01-04 19:36:46.911 004 15635.33 374.02 53003.61 88888.00 2020-01-04 19:36:47.411 004 15635.38 374.02 53003.61 88888.00 2020-01-04 19:36:48.411 004 15635.33 374.02 53003.64 88888.00 2020-01-04 19:36:48.911 004 15635.33 374.07 53003.67 88888.00 2020-01-04 19:36:49.411 004 15635.36 374.09 53003.66 88888.00 2020-01-04 19:36:49.911 004 15635.33 374.10 53003.70 88888.00 2020-01-04 19:36:50.411 004 15635.31 374.12 53003.70 88888.00 2020-01-04 19:36:50.911 004 15635.36 374.13 53003.70 88888.00 2020-01-04 19:36:51.411 004 15635.38 374.13 53003.72 88888.00 2020-01-04 19:36:51.911 004 15635.42 374.13 53003.71 88888.00 2020-01-04 19:36:52.411 004 15635.46 374.13 53003.70 88888.00 2020-01-04 19:36:52.911 004 15635.46 374.14 53003.65 88888.00 2020-01-04 19:36:53.411 004 15635.45 374.16 53003.65 88888.00 2020-01-04 19:36:53.911 004 15635.45 374.21 53003.64 88888.00 2020-01-04 19:36:54.411 004 15635.45 374.16 53003.62 88888.00 2020-01-04 19:36:54.911 004 15635.53 374.10 53003.65 88888.00 2020-01-04 19:36:55.411 004 15635.49 374.09 53003.68 88888.00 2020-01-04 19:36:55.911 004 15635.49 374.09 53003.68 88888.00 2020-01-04 19:36:56.411 004 15635.58 374.07 53003.63 88888.00 2020-01-04 19:36:56.911 004 15635.53 374.09 53003.60 88888.00 2020-01-04 19:36:57.411 004 15635.51 374.10 53003.64 88888.00 2020-01-04 19:36:57.911 004 15635.53 374.12 53003.67 88888.00 2020-01-04 19:36:58.411 004 15635.60 374.16 53003.73 88888.00 2020-01-04 19:36:58.911 004 15635.60 374.15 53003.72 88888.00 2020-01-04 19:36:59.411 004 15635.57 374.13 53003.79 88888.00 2020-01-04 19:36:59.911 004 15635.58 374.12 53003.82 88888.00 2020-01-04 19:37:00.411 004 15635.63 374.07 53003.79 88888.00 2020-01-04 19:37:00.911 004 15635.64 374.08 53003.73 88888.00 2020-01-04 19:37:01.411 004 15635.66 374.05 53003.70 88888.00 2020-01-04 19:37:01.911 004 15635.67 374.04 53003.70 88888.00 2020-01-04 19:37:02.411 004 15635.65 374.00 53003.71 88888.00 2020-01-04 19:37:02.911 004 15635.63 374.02 53003.73 88888.00 2020-01-04 19:37:03.411 004 15635.62 374.05 53003.74 88888.00 2020-01-04 19:37:03.911 004 15635.60 374.02 53003.76 88888.00 2020-01-04 19:37:04.411 004 15635.68 373.98 53003.81 88888.00 2020-01-04 19:37:04.911 004 15635.71 373.96 53003.79 88888.00 2020-01-04 19:37:05.411 004 15635.75 373.96 53003.80 88888.00 2020-01-04 19:37:05.911 004 15635.77 373.98 53003.81 88888.00 2020-01-04 19:37:06.411 004 15635.81 373.96 53003.79 88888.00 2020-01-04 19:37:06.911 004 15635.83 373.97 53003.76 88888.00 2020-01-04 19:37:07.411 004 15635.80 373.95 53003.77 88888.00 2020-01-04 19:37:07.911 004 15635.76 373.95 53003.76 88888.00 2020-01-04 19:37:08.411 004 15635.77 373.96 53003.78 88888.00 2020-01-04 19:37:08.911 004 15635.82 373.99 53003.83 88888.00 2020-01-04 19:37:09.411 004 15635.83 373.98 53003.81 88888.00 2020-01-04 19:37:09.911 004 15635.84 373.97 53003.77 88888.00 2020-01-04 19:37:10.411 004 15635.87 373.98 53003.80 88888.00 2020-01-04 19:37:10.911 004 15635.87 373.99 53003.84 88888.00 2020-01-04 19:37:11.411 004 15635.86 374.00 53003.92 88888.00 2020-01-04 19:37:11.911 004 15635.89 373.97 53003.91 88888.00 2020-01-04 19:37:12.411 004 15635.89 373.97 53003.90 88888.00 2020-01-04 19:37:12.911 004 15635.89 373.98 53003.92 88888.00 2020-01-04 19:37:13.411 004 15635.91 374.00 53003.91 88888.00 2020-01-04 19:37:13.911 004 15635.91 374.02 53003.92 88888.00 2020-01-04 19:37:14.411 004 15635.93 374.06 53003.94 88888.00 2020-01-04 19:37:14.911 004 15635.95 374.10 53003.95 88888.00 2020-01-04 19:37:15.411 004 15635.94 374.09 53003.92 88888.00 2020-01-04 19:37:15.911 004 15635.94 374.05 53003.83 88888.00 2020-01-04 19:37:16.411 004 15635.96 374.06 53003.85 88888.00 2020-01-04 19:37:16.911 004 15635.98 374.08 53003.91 88888.00 2020-01-04 19:37:17.411 004 15635.96 374.09 53003.93 88888.00 2020-01-04 19:37:17.911 004 15635.93 374.13 53003.95 88888.00 2020-01-04 19:37:18.411 004 15635.94 374.10 53004.01 88888.00 2020-01-04 19:37:18.911 004 15635.98 374.08 53003.97 88888.00 2020-01-04 19:37:19.911 004 15635.93 374.13 53003.92 88888.00 2020-01-04 19:37:20.411 004 15635.91 374.13 53003.94 88888.00 2020-01-04 19:37:20.911 004 15635.87 374.14 53003.92 88888.00 2020-01-04 19:37:21.411 004 15635.86 374.17 53003.92 88888.00 2020-01-04 19:37:21.911 004 15635.89 374.19 53003.97 88888.00 2020-01-04 19:37:22.411 004 15635.89 374.19 53003.96 88888.00 2020-01-04 19:37:22.911 004 15635.99 374.19 53004.04 88888.00 2020-01-04 19:37:23.411 004 15635.94 374.19 53004.06 88888.00 2020-01-04 19:37:23.911 004 15635.94 374.17 53004.07 88888.00 2020-01-04 19:37:24.411 004 15635.95 374.16 53004.07 88888.00 2020-01-04 19:37:24.911 004 15635.93 374.15 53004.10 88888.00 2020-01-04 19:37:25.411 004 15635.89 374.14 53004.08 88888.00 2020-01-04 19:37:25.911 004 15635.89 374.15 53004.14 88888.00 2020-01-04 19:37:26.411 004 15635.90 374.16 53004.17 88888.00 2020-01-04 19:37:26.911 004 15635.87 374.14 53004.15 88888.00 2020-01-04 19:37:27.411 004 15635.91 374.12 53004.10 88888.00 2020-01-04 19:37:27.911 004 15635.91 374.09 53004.14 88888.00 2020-01-04 19:37:28.411 004 15635.92 374.08 53004.20 88888.00 2020-01-04 19:37:28.911 004 15635.86 374.05 53004.19 88888.00 2020-01-04 19:37:29.411 004 15635.86 374.01 53004.19 88888.00 2020-01-04 19:37:29.911 004 15635.89 374.00 53004.17 88888.00 2020-01-04 19:37:30.411 004 15635.89 374.01 53004.15 88888.00 2020-01-04 19:37:30.911 004 15635.92 374.01 53004.12 88888.00 2020-01-04 19:37:31.411 004 15635.94 374.00 53004.15 88888.00 2020-01-04 19:37:31.911 004 15635.87 373.99 53004.21 88888.00 2020-01-04 19:37:32.411 004 15635.87 374.04 53004.18 88888.00 2020-01-04 19:37:32.911 004 15635.86 374.06 53004.19 88888.00 2020-01-04 19:37:33.411 004 15635.85 374.02 53004.18 88888.00 2020-01-04 19:37:33.911 004 15635.87 373.99 53004.18 88888.00 2020-01-04 19:37:34.411 004 15635.86 374.00 53004.19 88888.00 2020-01-04 19:37:34.911 004 15635.82 374.05 53004.18 88888.00 2020-01-04 19:37:35.411 004 15635.87 374.06 53004.18 88888.00 2020-01-04 19:37:35.911 004 15635.82 374.00 53004.19 88888.00 2020-01-04 19:37:36.411 004 15635.83 373.97 53004.21 88888.00 2020-01-04 19:37:36.911 004 15635.83 373.98 53004.22 88888.00 2020-01-04 19:37:37.911 004 15635.82 373.99 53004.21 88888.00 2020-01-04 19:37:38.411 004 15635.83 374.01 53004.23 88888.00 2020-01-04 19:37:38.911 004 15635.86 374.00 53004.26 88888.00 2020-01-04 19:37:39.411 004 15635.89 373.98 53004.30 88888.00 2020-01-04 19:37:39.911 004 15635.87 373.99 53004.27 88888.00 2020-01-04 19:37:40.411 004 15635.82 373.99 53004.27 88888.00 2020-01-04 19:37:40.911 004 15635.81 373.98 53004.30 88888.00 2020-01-04 19:37:41.411 004 15635.75 373.99 53004.26 88888.00 2020-01-04 19:37:41.911 004 15635.76 373.99 53004.24 88888.00 2020-01-04 19:37:42.411 004 15635.76 374.02 53004.19 88888.00 2020-01-04 19:37:42.911 004 15635.75 374.07 53004.19 88888.00 2020-01-04 19:37:43.411 004 15635.80 374.04 53004.21 88888.00 2020-01-04 19:37:43.911 004 15635.80 374.01 53004.21 88888.00 2020-01-04 19:37:44.411 004 15635.77 374.04 53004.18 88888.00 2020-01-04 19:37:44.911 004 15635.81 374.08 53004.17 88888.00 2020-01-04 19:37:45.411 004 15635.82 374.08 53004.15 88888.00 2020-01-04 19:37:45.911 004 15635.84 374.02 53004.12 88888.00 2020-01-04 19:37:46.411 004 15635.84 374.02 53004.17 88888.00 2020-01-04 19:37:46.911 004 15635.86 374.01 53004.20 88888.00 2020-01-04 19:37:47.411 004 15635.89 374.00 53004.21 88888.00 2020-01-04 19:37:47.911 004 15635.84 374.01 53004.19 88888.00 2020-01-04 19:37:48.411 004 15635.86 374.04 53004.19 88888.00 2020-01-04 19:37:48.911 004 15635.87 374.07 53004.18 88888.00 2020-01-04 19:37:49.411 004 15635.84 374.08 53004.16 88888.00 2020-01-04 19:37:49.911 004 15635.84 374.06 53004.15 88888.00 2020-01-04 19:37:50.411 004 15635.87 374.07 53004.14 88888.00 2020-01-04 19:37:51.411 004 15635.90 374.09 53004.18 88888.00 2020-01-04 19:37:51.911 004 15635.90 374.09 53004.17 88888.00 2020-01-04 19:37:52.411 004 15635.85 374.07 53004.17 88888.00 2020-01-04 19:37:52.911 004 15635.84 374.07 53004.23 88888.00 2020-01-04 19:37:53.411 004 15635.82 374.07 53004.27 88888.00 2020-01-04 19:37:53.911 004 15635.90 374.09 53004.28 88888.00 2020-01-04 19:37:54.411 004 15635.89 374.10 53004.30 88888.00 2020-01-04 19:37:54.911 004 15635.90 374.07 53004.28 88888.00 2020-01-04 19:37:55.411 004 15635.87 374.08 53004.31 88888.00 2020-01-04 19:37:55.911 004 15635.92 374.08 53004.33 88888.00 2020-01-04 19:37:56.411 004 15635.90 374.08 53004.30 88888.00 2020-01-04 19:37:56.911 004 15635.86 374.12 53004.24 88888.00 2020-01-04 19:37:57.411 004 15635.85 374.14 53004.26 88888.00 2020-01-04 19:37:57.911 004 15635.84 374.13 53004.28 88888.00 2020-01-04 19:37:58.411 004 15635.82 374.14 53004.32 88888.00 2020-01-04 19:37:58.911 004 15635.82 374.15 53004.31 88888.00 2020-01-04 19:37:59.411 004 15635.81 374.19 53004.28 88888.00 2020-01-04 19:37:59.911 004 15635.81 374.19 53004.33 88888.00 2020-01-04 19:38:00.411 004 15635.81 374.17 53004.36 88888.00 2020-01-04 19:38:01.411 004 15635.76 374.24 53004.36 88888.00 2020-01-04 19:38:01.911 004 15635.69 374.24 53004.38 88888.00 2020-01-04 19:38:02.411 004 15635.68 374.24 53004.39 88888.00 2020-01-04 19:38:02.911 004 15635.68 374.27 53004.35 88888.00 2020-01-04 19:38:03.411 004 15635.73 374.27 53004.31 88888.00 2020-01-04 19:38:03.911 004 15635.75 374.25 53004.35 88888.00 2020-01-04 19:38:04.411 004 15635.74 374.26 53004.35 88888.00 2020-01-04 19:38:04.911 004 15635.68 374.27 53004.36 88888.00 2020-01-04 19:38:05.411 004 15635.67 374.32 53004.40 88888.00 2020-01-04 19:38:05.911 004 15635.69 374.32 53004.41 88888.00 2020-01-04 19:38:06.411 004 15635.69 374.28 53004.39 88888.00 2020-01-04 19:38:06.911 004 15635.65 374.31 53004.37 88888.00 2020-01-04 19:38:07.411 004 15635.65 374.33 53004.39 88888.00 2020-01-04 19:38:07.911 004 15635.66 374.39 53004.42 88888.00 2020-01-04 19:38:08.411 004 15635.65 374.40 53004.48 88888.00 2020-01-04 19:38:08.911 004 15635.59 374.39 53004.53 88888.00 2020-01-04 19:38:09.411 004 15635.55 374.38 53004.53 88888.00 2020-01-04 19:38:09.911 004 15635.59 374.41 53004.47 88888.00 2020-01-04 19:38:10.411 004 15635.62 374.48 53004.48 88888.00 2020-01-04 19:38:10.911 004 15635.59 374.49 53004.47 88888.00 2020-01-04 19:38:11.411 004 15635.60 374.49 53004.47 88888.00 2020-01-04 19:38:11.911 004 15635.58 374.48 53004.50 88888.00 2020-01-04 19:38:12.411 004 15635.57 374.49 53004.50 88888.00 2020-01-04 19:38:12.911 004 15635.54 374.52 53004.44 88888.00 2020-01-04 19:38:13.411 004 15635.51 374.53 53004.43 88888.00 2020-01-04 19:38:13.911 004 15635.53 374.54 53004.44 88888.00 2020-01-04 19:38:14.411 004 15635.53 374.56 53004.43 88888.00 2020-01-04 19:38:14.911 004 15635.55 374.56 53004.44 88888.00 2020-01-04 19:38:15.411 004 15635.57 374.57 53004.45 88888.00 2020-01-04 19:38:15.911 004 15635.51 374.53 53004.44 88888.00 2020-01-04 19:38:16.411 004 15635.48 374.54 53004.37 88888.00 2020-01-04 19:38:16.911 004 15635.48 374.54 53004.38 88888.00 2020-01-04 19:38:17.411 004 15635.44 374.61 53004.40 88888.00 2020-01-04 19:38:17.911 004 15635.49 374.66 53004.40 88888.00 2020-01-04 19:38:18.411 004 15635.49 374.66 53004.41 88888.00 2020-01-04 19:38:18.911 004 15635.48 374.62 53004.37 88888.00 2020-01-04 19:38:19.411 004 15635.47 374.62 53004.31 88888.00 2020-01-04 19:38:19.911 004 15635.39 374.66 53004.32 88888.00 2020-01-04 19:38:20.411 004 15635.31 374.66 53004.39 88888.00 2020-01-04 19:38:20.911 004 15635.37 374.66 53004.40 88888.00 2020-01-04 19:38:21.411 004 15635.38 374.65 53004.36 88888.00 2020-01-04 19:38:21.911 004 15635.40 374.68 53004.36 88888.00 2020-01-04 19:38:22.411 004 15635.39 374.70 53004.35 88888.00 2020-01-04 19:38:22.911 004 15635.42 374.68 53004.34 88888.00 2020-01-04 19:38:23.411 004 15635.45 374.65 53004.35 88888.00 2020-01-04 19:38:23.911 004 15635.44 374.68 53004.37 88888.00 2020-01-04 19:38:24.411 004 15635.42 374.70 53004.35 88888.00 2020-01-04 19:38:24.911 004 15635.40 374.70 53004.35 88888.00 2020-01-04 19:38:25.411 004 15635.39 374.76 53004.34 88888.00 2020-01-04 19:38:25.911 004 15635.40 374.79 53004.35 88888.00 2020-01-04 19:38:26.411 004 15635.41 374.80 53004.34 88888.00 2020-01-04 19:38:26.911 004 15635.37 374.83 53004.35 88888.00 2020-01-04 19:38:27.411 004 15635.40 374.82 53004.31 88888.00 2020-01-04 19:38:27.911 004 15635.38 374.79 53004.25 88888.00 2020-01-04 19:38:28.411 004 15635.38 374.79 53004.34 88888.00 2020-01-04 19:38:28.911 004 15635.32 374.82 53004.38 88888.00 2020-01-04 19:38:29.411 004 15635.30 374.88 53004.38 88888.00 2020-01-04 19:38:29.911 004 15635.35 374.93 53004.37 88888.00 2020-01-04 19:38:30.911 004 15635.30 374.93 53004.27 88888.00 2020-01-04 19:38:31.411 004 15635.29 374.87 53004.24 88888.00 2020-01-04 19:38:31.911 004 15635.30 374.87 53004.27 88888.00 2020-01-04 19:38:33.411 004 15635.31 374.95 53004.32 88888.00 2020-01-04 19:38:33.911 004 15635.27 374.96 53004.40 88888.00 2020-01-04 19:38:34.411 004 15635.27 374.96 53004.39 88888.00 2020-01-04 19:38:34.911 004 15635.29 374.97 53004.34 88888.00 2020-01-04 19:38:35.411 004 15635.36 375.00 53004.30 88888.00 2020-01-04 19:38:35.911 004 15635.33 375.03 53004.25 88888.00 2020-01-04 19:38:36.411 004 15635.33 375.09 53004.28 88888.00 2020-01-04 19:38:36.911 004 15635.30 375.11 53004.31 88888.00 2020-01-04 19:38:37.411 004 15635.27 375.10 53004.31 88888.00 2020-01-04 19:38:37.911 004 15635.29 375.17 53004.32 88888.00 2020-01-04 19:38:38.411 004 15635.30 375.20 53004.35 88888.00 2020-01-04 19:38:38.911 004 15635.30 375.19 53004.38 88888.00 2020-01-04 19:38:39.411 004 15635.27 375.18 53004.35 88888.00 2020-01-04 19:38:39.911 004 15635.22 375.19 53004.35 88888.00 2020-01-04 19:38:40.411 004 15635.21 375.21 53004.38 88888.00 2020-01-04 19:38:40.911 004 15635.19 375.20 53004.38 88888.00 2020-01-04 19:38:41.411 004 15635.22 375.18 53004.44 88888.00 2020-01-04 19:38:41.911 004 15635.18 375.23 53004.43 88888.00 2020-01-04 19:38:42.411 004 15635.13 375.22 53004.39 88888.00 2020-01-04 19:38:42.911 004 15635.10 375.25 53004.42 88888.00 2020-01-04 19:38:43.411 004 15635.10 375.23 53004.41 88888.00 2020-01-04 19:38:43.911 004 15635.10 375.26 53004.41 88888.00 2020-01-04 19:38:44.411 004 15635.07 375.29 53004.42 88888.00 2020-01-04 19:38:44.911 004 15635.04 375.29 53004.42 88888.00 2020-01-04 19:38:45.411 004 15634.99 375.27 53004.46 88888.00 2020-01-04 19:38:45.911 004 15634.95 375.25 53004.50 88888.00 2020-01-04 19:38:46.411 004 15634.94 375.28 53004.41 88888.00 2020-01-04 19:38:46.911 004 15634.94 375.31 53004.41 88888.00 2020-01-04 19:38:47.411 004 15634.92 375.34 53004.44 88888.00 2020-01-04 19:38:47.911 004 15634.91 375.36 53004.50 88888.00 2020-01-04 19:38:48.411 004 15634.90 375.36 53004.48 88888.00 2020-01-04 19:38:48.911 004 15634.86 375.36 53004.44 88888.00 2020-01-04 19:38:49.411 004 15634.81 375.35 53004.45 88888.00 2020-01-04 19:38:49.911 004 15634.82 375.40 53004.53 88888.00 2020-01-04 19:38:50.411 004 15634.83 375.43 53004.54 88888.00 2020-01-04 19:38:50.911 004 15634.81 375.46 53004.55 88888.00 2020-01-04 19:38:51.411 004 15634.78 375.47 53004.55 88888.00 2020-01-04 19:38:51.911 004 15634.77 375.45 53004.60 88888.00 2020-01-04 19:38:52.411 004 15634.78 375.49 53004.67 88888.00 2020-01-04 19:38:52.911 004 15634.75 375.54 53004.63 88888.00 2020-01-04 19:38:53.411 004 15634.68 375.51 53004.66 88888.00 2020-01-04 19:38:53.911 004 15634.66 375.54 53004.66 88888.00 2020-01-04 19:38:54.411 004 15634.63 375.54 53004.61 88888.00 2020-01-04 19:38:54.911 004 15634.57 375.54 53004.61 88888.00 2020-01-04 19:38:55.411 004 15634.55 375.59 53004.62 88888.00 2020-01-04 19:38:55.911 004 15634.49 375.62 53004.63 88888.00 2020-01-04 19:38:56.411 004 15634.47 375.63 53004.62 88888.00 2020-01-04 19:38:56.911 004 15634.47 375.64 53004.64 88888.00 2020-01-04 19:38:57.411 004 15634.38 375.69 53004.65 88888.00 2020-01-04 19:38:57.911 004 15634.37 375.68 53004.62 88888.00 2020-01-04 19:38:58.411 004 15634.36 375.68 53004.65 88888.00 2020-01-04 19:38:58.911 004 15634.39 375.64 53004.62 88888.00 2020-01-04 19:38:59.411 004 15634.32 375.65 53004.61 88888.00 2020-01-04 19:38:59.911 004 15634.27 375.63 53004.63 88888.00 2020-01-04 19:39:00.411 004 15634.27 375.62 53004.65 88888.00 2020-01-04 19:39:00.911 004 15634.21 375.62 53004.63 88888.00 2020-01-04 19:39:01.411 004 15634.23 375.62 53004.60 88888.00 2020-01-04 19:39:01.911 004 15634.21 375.62 53004.60 88888.00 2020-01-04 19:39:02.411 004 15634.18 375.63 53004.62 88888.00 2020-01-04 19:39:02.911 004 15634.19 375.62 53004.63 88888.00 2020-01-04 19:39:03.411 004 15634.17 375.64 53004.68 88888.00 2020-01-04 19:39:04.411 004 15634.13 375.62 53004.71 88888.00 2020-01-04 19:39:04.911 004 15634.10 375.61 53004.67 88888.00 2020-01-04 19:39:05.411 004 15634.11 375.63 53004.65 88888.00 2020-01-04 19:39:05.911 004 15634.06 375.62 53004.67 88888.00 2020-01-04 19:39:06.411 004 15634.05 375.62 53004.73 88888.00 2020-01-04 19:39:06.911 004 15634.05 375.62 53004.71 88888.00 2020-01-04 19:39:07.411 004 15634.02 375.65 53004.68 88888.00 2020-01-04 19:39:07.911 004 15634.00 375.65 53004.68 88888.00 2020-01-04 19:39:08.411 004 15633.99 375.68 53004.70 88888.00 2020-01-04 19:39:08.911 004 15634.00 375.71 53004.64 88888.00 2020-01-04 19:39:09.411 004 15633.99 375.66 53004.60 88888.00 2020-01-04 19:39:09.911 004 15633.97 375.68 53004.66 88888.00 2020-01-04 19:39:10.411 004 15633.96 375.69 53004.70 88888.00 2020-01-04 19:39:10.911 004 15633.97 375.71 53004.68 88888.00 2020-01-04 19:39:11.411 004 15633.95 375.73 53004.70 88888.00 2020-01-04 19:39:11.911 004 15633.90 375.73 53004.70 88888.00 2020-01-04 19:39:12.411 004 15633.90 375.71 53004.66 88888.00 2020-01-04 19:39:12.911 004 15633.86 375.72 53004.61 88888.00 2020-01-04 19:39:13.411 004 15633.83 375.74 53004.63 88888.00 2020-01-04 19:39:14.411 004 15633.79 375.78 53004.68 88888.00 2020-01-04 19:39:14.911 004 15633.81 375.80 53004.64 88888.00 2020-01-04 19:39:15.411 004 15633.78 375.80 53004.59 88888.00 2020-01-04 19:39:15.911 004 15633.74 375.81 53004.57 88888.00 2020-01-04 19:39:16.411 004 15633.74 375.85 53004.56 88888.00 2020-01-04 19:39:16.911 004 15633.73 375.89 53004.52 88888.00 2020-01-04 19:39:17.411 004 15633.73 375.89 53004.46 88888.00 2020-01-04 19:39:17.911 004 15633.72 375.89 53004.40 88888.00 2020-01-04 19:39:18.411 004 15633.75 375.90 53004.43 88888.00 2020-01-04 19:39:18.911 004 15633.77 375.94 53004.39 88888.00 2020-01-04 19:39:19.411 004 15633.73 376.01 53004.39 88888.00 2020-01-04 19:39:19.911 004 15633.76 376.03 53004.43 88888.00 2020-01-04 19:39:20.411 004 15633.82 376.05 53004.44 88888.00 2020-01-04 19:39:20.911 004 15633.83 376.06 53004.44 88888.00 2020-01-04 19:39:21.411 004 15633.81 376.07 53004.43 88888.00 2020-01-04 19:39:21.911 004 15633.76 376.06 53004.44 88888.00 2020-01-04 19:39:22.411 004 15633.75 376.05 53004.45 88888.00 2020-01-04 19:39:22.911 004 15633.75 376.09 53004.42 88888.00 2020-01-04 19:39:23.411 004 15633.73 376.14 53004.39 88888.00 2020-01-04 19:39:23.911 004 15633.72 376.17 53004.38 88888.00 2020-01-04 19:39:24.411 004 15633.72 376.21 53004.31 88888.00 2020-01-04 19:39:24.911 004 15633.73 376.17 53004.26 88888.00 2020-01-04 19:39:25.411 004 15633.74 376.16 53004.25 88888.00 2020-01-04 19:39:25.911 004 15633.73 376.20 53004.24 88888.00 2020-01-04 19:39:26.411 004 15633.72 376.24 53004.21 88888.00 2020-01-04 19:39:26.911 004 15633.73 376.25 53004.20 88888.00 2020-01-04 19:39:27.411 004 15633.77 376.28 53004.24 88888.00 2020-01-04 19:39:27.911 004 15633.76 376.30 53004.21 88888.00 2020-01-04 19:39:28.411 004 15633.72 376.34 53004.23 88888.00 2020-01-04 19:39:28.911 004 15633.70 376.39 53004.27 88888.00 2020-01-04 19:39:29.411 004 15633.73 376.42 53004.35 88888.00 2020-01-04 19:39:29.911 004 15633.76 376.41 53004.35 88888.00 2020-01-04 19:39:30.411 004 15633.75 376.44 53004.36 88888.00 2020-01-04 19:39:30.911 004 15633.76 376.47 53004.34 88888.00 2020-01-04 19:39:31.411 004 15633.76 376.47 53004.30 88888.00 2020-01-04 19:39:31.911 004 15633.82 376.49 53004.30 88888.00 2020-01-04 19:39:32.411 004 15633.83 376.50 53004.33 88888.00 2020-01-04 19:39:32.911 004 15633.91 376.54 53004.33 88888.00 2020-01-04 19:39:33.411 004 15633.94 376.56 53004.30 88888.00 2020-01-04 19:39:33.911 004 15633.91 376.59 53004.33 88888.00 2020-01-04 19:39:34.411 004 15633.90 376.60 53004.31 88888.00 2020-01-04 19:39:34.911 004 15633.90 376.57 53004.25 88888.00 2020-01-04 19:39:35.411 004 15633.88 376.58 53004.25 88888.00 2020-01-04 19:39:35.911 004 15633.90 376.59 53004.25 88888.00 2020-01-04 19:39:36.411 004 15633.91 376.61 53004.23 88888.00 2020-01-04 19:39:36.911 004 15633.88 376.63 53004.24 88888.00 2020-01-04 19:39:37.411 004 15633.87 376.65 53004.25 88888.00 2020-01-04 19:39:37.911 004 15633.88 376.63 53004.26 88888.00 2020-01-04 19:39:38.411 004 15633.85 376.60 53004.25 88888.00 2020-01-04 19:39:38.911 004 15633.87 376.63 53004.25 88888.00 2020-01-04 19:39:39.411 004 15633.93 376.64 53004.26 88888.00 2020-01-04 19:39:39.911 004 15633.95 376.61 53004.30 88888.00 2020-01-04 19:39:40.411 004 15633.92 376.64 53004.32 88888.00 2020-01-04 19:39:40.911 004 15633.90 376.67 53004.32 88888.00 2020-01-04 19:39:41.411 004 15633.90 376.66 53004.26 88888.00 2020-01-04 19:39:41.911 004 15633.92 376.68 53004.25 88888.00 2020-01-04 19:39:42.411 004 15633.94 376.72 53004.26 88888.00 2020-01-04 19:39:42.911 004 15633.91 376.69 53004.25 88888.00 2020-01-04 19:39:43.411 004 15633.93 376.73 53004.23 88888.00 2020-01-04 19:39:43.911 004 15633.88 376.74 53004.22 88888.00 2020-01-04 19:39:44.411 004 15633.81 376.69 53004.20 88888.00 2020-01-04 19:39:44.911 004 15633.85 376.66 53004.23 88888.00 2020-01-04 19:39:45.911 004 15633.87 376.69 53004.26 88888.00 2020-01-04 19:39:46.411 004 15633.85 376.68 53004.22 88888.00 2020-01-04 19:39:46.911 004 15633.81 376.69 53004.23 88888.00 2020-01-04 19:39:47.411 004 15633.83 376.68 53004.25 88888.00 2020-01-04 19:39:47.911 004 15633.87 376.73 53004.30 88888.00 2020-01-04 19:39:48.411 004 15633.88 376.77 53004.30 88888.00 2020-01-04 19:39:48.911 004 15633.86 376.77 53004.32 88888.00 2020-01-04 19:39:49.411 004 15633.87 376.73 53004.28 88888.00 2020-01-04 19:39:49.911 004 15633.86 376.73 53004.26 88888.00 2020-01-04 19:39:50.411 004 15633.86 376.77 53004.27 88888.00 2020-01-04 19:39:50.911 004 15633.86 376.81 53004.26 88888.00 2020-01-04 19:39:51.411 004 15633.84 376.82 53004.24 88888.00 2020-01-04 19:39:51.911 004 15633.81 376.81 53004.21 88888.00 2020-01-04 19:39:52.411 004 15633.81 376.80 53004.23 88888.00 2020-01-04 19:39:52.911 004 15633.84 376.78 53004.23 88888.00 2020-01-04 19:39:53.411 004 15633.86 376.80 53004.21 88888.00 2020-01-04 19:39:53.911 004 15633.86 376.81 53004.21 88888.00 2020-01-04 19:39:54.411 004 15633.87 376.84 53004.20 88888.00 2020-01-04 19:39:54.911 004 15633.84 376.87 53004.20 88888.00 2020-01-04 19:39:55.911 004 15633.79 376.90 53004.26 88888.00 2020-01-04 19:39:56.411 004 15633.78 376.91 53004.28 88888.00 2020-01-04 19:39:56.911 004 15633.78 376.95 53004.26 88888.00 2020-01-04 19:39:57.411 004 15633.85 376.99 53004.22 88888.00 2020-01-04 19:39:57.911 004 15633.85 377.00 53004.21 88888.00 2020-01-04 19:39:58.411 004 15633.86 377.01 53004.22 88888.00 2020-01-04 19:39:58.911 004 15633.85 377.06 53004.22 88888.00 2020-01-04 19:39:59.411 004 15633.86 377.07 53004.27 88888.00 2020-01-04 19:39:59.911 004 15633.91 377.06 53004.26 88888.00 2020-01-04 19:40:00.411 004 15633.91 377.06 53004.28 88888.00 2020-01-04 19:40:00.911 004 15633.84 377.10 53004.24 88888.00 2020-01-04 19:40:01.411 004 15633.83 377.11 53004.22 88888.00 2020-01-04 19:40:01.911 004 15633.87 377.11 53004.21 88888.00 2020-01-04 19:40:02.411 004 15633.91 377.13 53004.23 88888.00 2020-01-04 19:40:02.911 004 15633.94 377.21 53004.25 88888.00 2020-01-04 19:40:03.911 004 15633.88 377.25 53004.24 88888.00 2020-01-04 19:40:04.411 004 15633.88 377.26 53004.23 88888.00 2020-01-04 19:40:04.911 004 15633.88 377.28 53004.23 88888.00 2020-01-04 19:40:05.411 004 15633.87 377.27 53004.24 88888.00 2020-01-04 19:40:05.911 004 15633.87 377.30 53004.27 88888.00 2020-01-04 19:40:06.411 004 15633.88 377.28 53004.23 88888.00 2020-01-04 19:40:06.911 004 15633.88 377.21 53004.22 88888.00 2020-01-04 19:40:07.411 004 15633.84 377.24 53004.24 88888.00 2020-01-04 19:40:07.911 004 15633.83 377.24 53004.23 88888.00 2020-01-04 19:40:08.411 004 15633.84 377.25 53004.20 88888.00 2020-01-04 19:40:08.911 004 15633.83 377.25 53004.22 88888.00 2020-01-04 19:40:09.411 004 15633.84 377.28 53004.22 88888.00 2020-01-04 19:40:09.911 004 15633.84 377.30 53004.23 88888.00 2020-01-04 19:40:10.411 004 15633.82 377.29 53004.23 88888.00 2020-01-04 19:40:10.911 004 15633.81 377.29 53004.18 88888.00 2020-01-04 19:40:11.411 004 15633.78 377.28 53004.22 88888.00 2020-01-04 19:40:11.911 004 15633.78 377.24 53004.20 88888.00 2020-01-04 19:40:12.411 004 15633.79 377.28 53004.25 88888.00 2020-01-04 19:40:12.911 004 15633.81 377.29 53004.23 88888.00 2020-01-04 19:40:13.411 004 15633.79 377.25 53004.25 88888.00 2020-01-04 19:40:13.911 004 15633.72 377.19 53004.26 88888.00 2020-01-04 19:40:14.411 004 15633.69 377.17 53004.24 88888.00 2020-01-04 19:40:14.911 004 15633.67 377.13 53004.18 88888.00 2020-01-04 19:40:15.411 004 15633.66 377.11 53004.18 88888.00 2020-01-04 19:40:15.911 004 15633.69 377.09 53004.20 88888.00 2020-01-04 19:40:16.411 004 15633.68 377.11 53004.21 88888.00 2020-01-04 19:40:16.911 004 15633.68 377.09 53004.19 88888.00 2020-01-04 19:40:17.411 004 15633.65 377.06 53004.18 88888.00 2020-01-04 19:40:17.911 004 15633.65 377.02 53004.19 88888.00 2020-01-04 19:40:18.411 004 15633.63 377.00 53004.22 88888.00 2020-01-04 19:40:18.911 004 15633.61 376.99 53004.26 88888.00 2020-01-04 19:40:19.411 004 15633.64 376.98 53004.20 88888.00 2020-01-04 19:40:19.911 004 15633.60 377.01 53004.21 88888.00 2020-01-04 19:40:20.411 004 15633.60 377.00 53004.23 88888.00 2020-01-04 19:40:20.911 004 15633.61 376.94 53004.20 88888.00 2020-01-04 19:40:21.411 004 15633.58 376.87 53004.23 88888.00 2020-01-04 19:40:21.911 004 15633.52 376.90 53004.24 88888.00 2020-01-04 19:40:22.411 004 15633.58 376.92 53004.19 88888.00 2020-01-04 19:40:22.911 004 15633.59 376.90 53004.15 88888.00 2020-01-04 19:40:23.411 004 15633.60 376.84 53004.19 88888.00 2020-01-04 19:40:23.911 004 15633.61 376.84 53004.25 88888.00 2020-01-04 19:40:24.411 004 15633.56 376.77 53004.25 88888.00 2020-01-04 19:40:24.911 004 15633.59 376.80 53004.20 88888.00 2020-01-04 19:40:25.411 004 15633.60 376.81 53004.19 88888.00 2020-01-04 19:40:25.911 004 15633.56 376.82 53004.22 88888.00 2020-01-04 19:40:26.411 004 15633.55 376.81 53004.19 88888.00 2020-01-04 19:40:27.411 004 15633.65 376.82 53004.16 88888.00 2020-01-04 19:40:27.911 004 15633.66 376.83 53004.18 88888.00 2020-01-04 19:40:28.411 004 15633.66 376.82 53004.24 88888.00 2020-01-04 19:40:28.911 004 15633.64 376.84 53004.20 88888.00 2020-01-04 19:40:29.411 004 15633.64 376.86 53004.20 88888.00 2020-01-04 19:40:29.911 004 15633.67 376.89 53004.16 88888.00 2020-01-04 19:40:30.411 004 15633.69 376.87 53004.06 88888.00 2020-01-04 19:40:30.911 004 15633.65 376.87 53004.04 88888.00 2020-01-04 19:40:31.411 004 15633.64 376.89 53004.11 88888.00 2020-01-04 19:40:31.911 004 15633.66 376.89 53004.08 88888.00 2020-01-04 19:40:32.411 004 15633.67 376.93 53004.06 88888.00 2020-01-04 19:40:32.911 004 15633.69 376.95 53004.08 88888.00 2020-01-04 19:40:33.411 004 15633.67 376.94 53004.11 88888.00 2020-01-04 19:40:33.911 004 15633.66 376.95 53004.11 88888.00 2020-01-04 19:40:34.411 004 15633.64 377.00 53004.08 88888.00 2020-01-04 19:40:34.911 004 15633.63 377.06 53004.15 88888.00 2020-01-04 19:40:35.411 004 15633.66 377.11 53004.17 88888.00 2020-01-04 19:40:35.911 004 15633.68 377.12 53004.18 88888.00 2020-01-04 19:40:36.411 004 15633.68 377.11 53004.13 88888.00 2020-01-04 19:40:36.911 004 15633.74 377.12 53004.10 88888.00 2020-01-04 19:40:37.411 004 15633.81 377.12 53004.06 88888.00 2020-01-04 19:40:37.911 004 15633.81 377.16 53004.07 88888.00 2020-01-04 19:40:38.411 004 15633.78 377.17 53004.10 88888.00 2020-01-04 19:40:38.911 004 15633.77 377.21 53004.11 88888.00 2020-01-04 19:40:39.411 004 15633.74 377.24 53004.12 88888.00 2020-01-04 19:40:39.911 004 15633.77 377.24 53004.17 88888.00 2020-01-04 19:40:40.411 004 15633.77 377.22 53004.24 88888.00 2020-01-04 19:40:40.911 004 15633.75 377.21 53004.25 88888.00 2020-01-04 19:40:41.411 004 15633.77 377.19 53004.21 88888.00 2020-01-04 19:40:41.911 004 15633.79 377.20 53004.17 88888.00 2020-01-04 19:40:42.411 004 15633.78 377.26 53004.18 88888.00 2020-01-04 19:40:42.911 004 15633.76 377.22 53004.18 88888.00 2020-01-04 19:40:43.411 004 15633.77 377.18 53004.18 88888.00 2020-01-04 19:40:43.911 004 15633.76 377.18 53004.21 88888.00 2020-01-04 19:40:44.411 004 15633.74 377.19 53004.22 88888.00 2020-01-04 19:40:44.911 004 15633.69 377.18 53004.26 88888.00 2020-01-04 19:40:45.411 004 15633.67 377.18 53004.28 88888.00 2020-01-04 19:40:45.911 004 15633.65 377.15 53004.26 88888.00 2020-01-04 19:40:46.411 004 15633.67 377.12 53004.24 88888.00 2020-01-04 19:40:46.911 004 15633.60 377.09 53004.33 88888.00 2020-01-04 19:40:47.411 004 15633.59 377.09 53004.33 88888.00 2020-01-04 19:40:47.911 004 15633.63 377.10 53004.28 88888.00 2020-01-04 19:40:48.411 004 15633.58 377.11 53004.26 88888.00 2020-01-04 19:40:48.911 004 15633.54 377.11 53004.35 88888.00 2020-01-04 19:40:49.411 004 15633.48 377.10 53004.33 88888.00 2020-01-04 19:40:49.911 004 15633.47 377.09 53004.36 88888.00 2020-01-04 19:40:50.411 004 15633.43 377.06 53004.32 88888.00 2020-01-04 19:40:50.911 004 15633.45 377.08 53004.31 88888.00 2020-01-04 19:40:51.411 004 15633.40 377.09 53004.30 88888.00 2020-01-04 19:40:51.911 004 15633.33 377.04 53004.32 88888.00 2020-01-04 19:40:52.411 004 15633.33 377.01 53004.33 88888.00 2020-01-04 19:40:52.911 004 15633.32 376.98 53004.33 88888.00 2020-01-04 19:40:53.411 004 15633.33 376.96 53004.33 88888.00 2020-01-04 19:40:53.911 004 15633.33 376.99 53004.36 88888.00 2020-01-04 19:40:54.411 004 15633.33 376.99 53004.35 88888.00 2020-01-04 19:40:54.911 004 15633.33 376.98 53004.39 88888.00 2020-01-04 19:40:55.411 004 15633.30 376.99 53004.36 88888.00 2020-01-04 19:40:55.911 004 15633.28 377.01 53004.35 88888.00 2020-01-04 19:40:56.411 004 15633.30 377.00 53004.35 88888.00 2020-01-04 19:40:56.911 004 15633.24 376.96 53004.27 88888.00 2020-01-04 19:40:57.411 004 15633.28 376.96 53004.25 88888.00 2020-01-04 19:40:57.911 004 15633.25 376.99 53004.30 88888.00 2020-01-04 19:40:58.911 004 15633.24 376.95 53004.25 88888.00 2020-01-04 19:40:59.411 004 15633.22 376.96 53004.25 88888.00 2020-01-04 19:40:59.911 004 15633.21 376.99 53004.24 88888.00 2020-01-04 19:41:00.411 004 15633.21 376.98 53004.21 88888.00 2020-01-04 19:41:00.911 004 15633.23 376.96 53004.16 88888.00 2020-01-04 19:41:01.411 004 15633.22 376.98 53004.14 88888.00 2020-01-04 19:41:01.911 004 15633.21 377.00 53004.21 88888.00 2020-01-04 19:41:02.411 004 15633.20 376.95 53004.18 88888.00 2020-01-04 19:41:02.911 004 15633.23 377.00 53004.19 88888.00 2020-01-04 19:41:03.411 004 15633.25 376.99 53004.22 88888.00 2020-01-04 19:41:03.911 004 15633.24 376.98 53004.22 88888.00 2020-01-04 19:41:04.411 004 15633.21 376.98 53004.21 88888.00 2020-01-04 19:41:04.911 004 15633.15 376.99 53004.20 88888.00 2020-01-04 19:41:05.411 004 15633.15 376.98 53004.16 88888.00 2020-01-04 19:41:05.911 004 15633.15 376.95 53004.17 88888.00 2020-01-04 19:41:06.411 004 15633.18 376.95 53004.15 88888.00 2020-01-04 19:41:06.911 004 15633.12 376.90 53004.14 88888.00 2020-01-04 19:41:07.411 004 15633.11 376.89 53004.16 88888.00 2020-01-04 19:41:07.911 004 15633.12 376.90 53004.18 88888.00 2020-01-04 19:41:08.911 004 15633.06 376.85 53004.17 88888.00 2020-01-04 19:41:09.411 004 15633.03 376.86 53004.14 88888.00 2020-01-04 19:41:09.911 004 15633.05 376.86 53004.14 88888.00 2020-01-04 19:41:10.411 004 15633.04 376.85 53004.14 88888.00 2020-01-04 19:41:10.911 004 15633.09 376.86 53004.11 88888.00 2020-01-04 19:41:11.411 004 15633.10 376.87 53004.13 88888.00 2020-01-04 19:41:11.911 004 15633.10 376.89 53004.11 88888.00 2020-01-04 19:41:12.411 004 15633.09 376.86 53004.11 88888.00 2020-01-04 19:41:12.911 004 15633.02 376.85 53004.05 88888.00 2020-01-04 19:41:13.411 004 15633.04 376.84 53004.11 88888.00 2020-01-04 19:41:13.911 004 15633.07 376.83 53004.14 88888.00 2020-01-04 19:41:14.411 004 15633.06 376.81 53004.16 88888.00 2020-01-04 19:41:14.911 004 15633.04 376.82 53004.15 88888.00 2020-01-04 19:41:15.411 004 15633.04 376.83 53004.04 88888.00 2020-01-04 19:41:15.911 004 15633.03 376.82 53004.05 88888.00 2020-01-04 19:41:16.411 004 15633.04 376.83 53004.12 88888.00 2020-01-04 19:41:16.911 004 15633.06 376.84 53004.11 88888.00 2020-01-04 19:41:17.411 004 15633.05 376.85 53004.08 88888.00 2020-01-04 19:41:17.911 004 15633.09 376.90 53004.04 88888.00 2020-01-04 19:41:18.411 004 15633.13 376.87 53004.07 88888.00 2020-01-04 19:41:18.912 004 15633.13 376.90 53004.08 88888.00 2020-01-04 19:41:19.412 004 15633.10 376.89 53004.08 88888.00 2020-01-04 19:41:19.912 004 15633.06 376.91 53004.07 88888.00 2020-01-04 19:41:20.412 004 15633.09 376.94 53004.05 88888.00 2020-01-04 19:41:20.912 004 15633.06 376.96 53004.00 88888.00 2020-01-04 19:41:21.412 004 15633.05 377.01 53004.00 88888.00 2020-01-04 19:41:21.912 004 15633.06 377.00 53003.96 88888.00 2020-01-04 19:41:22.412 004 15633.05 376.98 53003.96 88888.00 2020-01-04 19:41:22.912 004 15633.06 376.99 53003.98 88888.00 2020-01-04 19:41:23.412 004 15633.03 377.00 53003.99 88888.00 2020-01-04 19:41:23.912 004 15633.07 377.01 53004.01 88888.00 2020-01-04 19:41:24.412 004 15633.07 377.04 53004.01 88888.00 2020-01-04 19:41:24.912 004 15633.11 377.06 53004.02 88888.00 2020-01-04 19:41:25.412 004 15633.12 377.02 53004.03 88888.00 2020-01-04 19:41:25.912 004 15633.11 377.01 53004.05 88888.00 2020-01-04 19:41:26.412 004 15633.10 377.01 53004.04 88888.00 2020-01-04 19:41:26.912 004 15633.13 377.04 53004.03 88888.00 2020-01-04 19:41:27.412 004 15633.13 377.04 53004.05 88888.00 2020-01-04 19:41:27.912 004 15633.14 377.08 53004.02 88888.00 2020-01-04 19:41:28.412 004 15633.11 377.09 53003.98 88888.00 2020-01-04 19:41:28.912 004 15633.18 377.09 53004.01 88888.00 2020-01-04 19:41:29.412 004 15633.18 377.08 53004.05 88888.00 2020-01-04 19:41:29.912 004 15633.12 377.07 53004.08 88888.00 2020-01-04 19:41:30.412 004 15633.11 377.09 53004.07 88888.00 2020-01-04 19:41:30.912 004 15633.11 377.11 53004.10 88888.00 2020-01-04 19:41:31.412 004 15633.06 377.09 53004.14 88888.00 2020-01-04 19:41:31.912 004 15633.12 377.08 53004.10 88888.00 2020-01-04 19:41:32.412 004 15633.11 377.09 53004.08 88888.00 2020-01-04 19:41:32.912 004 15633.07 377.07 53004.11 88888.00 2020-01-04 19:41:33.412 004 15633.14 377.03 53004.07 88888.00 2020-01-04 19:41:33.912 004 15633.11 377.03 53004.12 88888.00 2020-01-04 19:41:34.412 004 15633.12 377.02 53004.11 88888.00 2020-01-04 19:41:34.912 004 15633.14 376.99 53004.05 88888.00 2020-01-04 19:41:35.412 004 15633.15 376.98 53004.02 88888.00 2020-01-04 19:41:35.912 004 15633.12 376.92 53004.05 88888.00 2020-01-04 19:41:36.412 004 15633.14 376.94 53004.08 88888.00 2020-01-04 19:41:36.912 004 15633.10 376.92 53004.10 88888.00 2020-01-04 19:41:37.412 004 15633.10 376.89 53004.11 88888.00 2020-01-04 19:41:37.912 004 15633.13 376.92 53004.10 88888.00 2020-01-04 19:41:38.412 004 15633.16 376.92 53004.18 88888.00 2020-01-04 19:41:38.912 004 15633.16 376.87 53004.18 88888.00 2020-01-04 19:41:39.412 004 15633.15 376.84 53004.12 88888.00 2020-01-04 19:41:39.912 004 15633.15 376.83 53004.17 88888.00 2020-01-04 19:41:40.412 004 15633.13 376.84 53004.15 88888.00 2020-01-04 19:41:40.912 004 15633.13 376.84 53004.14 88888.00 2020-01-04 19:41:41.412 004 15633.13 376.84 53004.08 88888.00 2020-01-04 19:41:41.912 004 15633.14 376.84 53004.06 88888.00 2020-01-04 19:41:42.412 004 15633.20 376.81 53004.11 88888.00 2020-01-04 19:41:42.912 004 15633.25 376.77 53004.11 88888.00 2020-01-04 19:41:43.412 004 15633.24 376.77 53004.08 88888.00 2020-01-04 19:41:43.912 004 15633.25 376.77 53004.07 88888.00 2020-01-04 19:41:44.412 004 15633.24 376.75 53004.12 88888.00 2020-01-04 19:41:44.912 004 15633.16 376.75 53004.14 88888.00 2020-01-04 19:41:45.412 004 15633.20 376.74 53004.12 88888.00 2020-01-04 19:41:45.912 004 15633.25 376.69 53004.07 88888.00 2020-01-04 19:41:46.412 004 15633.31 376.69 53004.08 88888.00 2020-01-04 19:41:46.912 004 15633.33 376.68 53004.11 88888.00 2020-01-04 19:41:47.412 004 15633.24 376.66 53004.13 88888.00 2020-01-04 19:41:47.912 004 15633.28 376.67 53004.08 88888.00 2020-01-04 19:41:48.412 004 15633.30 376.66 53004.10 88888.00 2020-01-04 19:41:48.912 004 15633.31 376.63 53004.07 88888.00 2020-01-04 19:41:49.412 004 15633.29 376.64 53004.06 88888.00 2020-01-04 19:41:49.912 004 15633.34 376.65 53004.04 88888.00 2020-01-04 19:41:50.412 004 15633.36 376.64 53004.10 88888.00 2020-01-04 19:41:50.912 004 15633.34 376.66 53004.12 88888.00 2020-01-04 19:41:51.412 004 15633.38 376.64 53004.11 88888.00 2020-01-04 19:41:51.912 004 15633.39 376.66 53004.11 88888.00 2020-01-04 19:41:52.412 004 15633.46 376.66 53004.10 88888.00 2020-01-04 19:41:52.912 004 15633.45 376.68 53004.14 88888.00 2020-01-04 19:41:53.412 004 15633.48 376.67 53004.13 88888.00 2020-01-04 19:41:53.912 004 15633.42 376.68 53004.11 88888.00 2020-01-04 19:41:54.412 004 15633.42 376.65 53004.14 88888.00 2020-01-04 19:41:54.912 004 15633.48 376.61 53004.13 88888.00 2020-01-04 19:41:55.412 004 15633.51 376.57 53004.14 88888.00 2020-01-04 19:41:55.912 004 15633.51 376.59 53004.18 88888.00 2020-01-04 19:41:56.412 004 15633.49 376.57 53004.16 88888.00 2020-01-04 19:41:56.912 004 15633.49 376.59 53004.16 88888.00 2020-01-04 19:41:57.412 004 15633.48 376.59 53004.17 88888.00 2020-01-04 19:41:57.912 004 15633.54 376.60 53004.17 88888.00 2020-01-04 19:41:58.412 004 15633.51 376.59 53004.20 88888.00 2020-01-04 19:41:58.912 004 15633.56 376.56 53004.22 88888.00 2020-01-04 19:41:59.412 004 15633.52 376.56 53004.21 88888.00 2020-01-04 19:42:00.412 004 15633.58 376.56 53004.26 88888.00 2020-01-04 19:42:00.912 004 15633.56 376.54 53004.24 88888.00 2020-01-04 19:42:01.412 004 15633.58 376.55 53004.26 88888.00 2020-01-04 19:42:01.912 004 15633.55 376.56 53004.30 88888.00 2020-01-04 19:42:02.412 004 15633.61 376.54 53004.27 88888.00 2020-01-04 19:42:02.912 004 15633.56 376.52 53004.27 88888.00 2020-01-04 19:42:03.412 004 15633.55 376.52 53004.26 88888.00 2020-01-04 19:42:03.912 004 15633.55 376.48 53004.26 88888.00 2020-01-04 19:42:04.412 004 15633.55 376.49 53004.24 88888.00 2020-01-04 19:42:04.912 004 15633.55 376.51 53004.28 88888.00 2020-01-04 19:42:05.412 004 15633.55 376.47 53004.31 88888.00 2020-01-04 19:42:05.912 004 15633.54 376.47 53004.24 88888.00 2020-01-04 19:42:06.412 004 15633.54 376.46 53004.26 88888.00 2020-01-04 19:42:06.912 004 15633.55 376.47 53004.23 88888.00 2020-01-04 19:42:07.412 004 15633.56 376.41 53004.23 88888.00 2020-01-04 19:42:07.912 004 15633.55 376.39 53004.24 88888.00 2020-01-04 19:42:08.412 004 15633.56 376.34 53004.25 88888.00 2020-01-04 19:42:08.912 004 15633.52 376.34 53004.22 88888.00 2020-01-04 19:42:09.412 004 15633.54 376.32 53004.20 88888.00 2020-01-04 19:42:09.912 004 15633.56 376.33 53004.19 88888.00 2020-01-04 19:42:10.412 004 15633.58 376.32 53004.24 88888.00 2020-01-04 19:42:10.912 004 15633.57 376.31 53004.26 88888.00 2020-01-04 19:42:11.412 004 15633.56 376.28 53004.26 88888.00 2020-01-04 19:42:11.912 004 15633.56 376.23 53004.22 88888.00 2020-01-04 19:42:12.412 004 15633.63 376.23 53004.19 88888.00 2020-01-04 19:42:12.912 004 15633.63 376.23 53004.17 88888.00 2020-01-04 19:42:13.412 004 15633.57 376.23 53004.19 88888.00 2020-01-04 19:42:13.912 004 15633.60 376.22 53004.20 88888.00 2020-01-04 19:42:14.412 004 15633.61 376.15 53004.21 88888.00 2020-01-04 19:42:14.912 004 15633.60 376.13 53004.21 88888.00 2020-01-04 19:42:15.412 004 15633.59 376.12 53004.23 88888.00 2020-01-04 19:42:15.912 004 15633.63 376.12 53004.20 88888.00 2020-01-04 19:42:16.412 004 15633.68 376.09 53004.17 88888.00 2020-01-04 19:42:16.912 004 15633.68 376.07 53004.13 88888.00 2020-01-04 19:42:17.412 004 15633.69 376.01 53004.12 88888.00 2020-01-04 19:42:17.912 004 15633.67 375.99 53004.14 88888.00 2020-01-04 19:42:18.412 004 15633.66 375.99 53004.11 88888.00 2020-01-04 19:42:18.912 004 15633.65 375.97 53004.13 88888.00 2020-01-04 19:42:19.412 004 15633.60 375.97 53004.13 88888.00 2020-01-04 19:42:19.912 004 15633.57 375.98 53004.13 88888.00 2020-01-04 19:42:20.412 004 15633.61 375.95 53004.16 88888.00 2020-01-04 19:42:20.912 004 15633.69 375.92 53004.23 88888.00 2020-01-04 19:42:21.412 004 15633.67 375.92 53004.22 88888.00 2020-01-04 19:42:21.912 004 15633.69 375.90 53004.19 88888.00 2020-01-04 19:42:22.412 004 15633.73 375.90 53004.17 88888.00 2020-01-04 19:42:22.912 004 15633.72 375.92 53004.19 88888.00 2020-01-04 19:42:23.412 004 15633.73 375.91 53004.16 88888.00 2020-01-04 19:42:23.912 004 15633.72 375.90 53004.17 88888.00 2020-01-04 19:42:24.412 004 15633.68 375.90 53004.21 88888.00 2020-01-04 19:42:24.912 004 15633.70 375.92 53004.15 88888.00 2020-01-04 19:42:25.412 004 15633.73 375.94 53004.11 88888.00 2020-01-04 19:42:25.912 004 15633.76 375.92 53004.13 88888.00 2020-01-04 19:42:26.412 004 15633.78 375.92 53004.15 88888.00 2020-01-04 19:42:26.912 004 15633.82 375.90 53004.15 88888.00 2020-01-04 19:42:27.412 004 15633.84 375.91 53004.14 88888.00 2020-01-04 19:42:27.912 004 15633.78 375.90 53004.18 88888.00 2020-01-04 19:42:28.412 004 15633.81 375.92 53004.22 88888.00 2020-01-04 19:42:28.912 004 15633.82 375.92 53004.26 88888.00 2020-01-04 19:42:29.412 004 15633.77 375.94 53004.23 88888.00 2020-01-04 19:42:29.912 004 15633.77 375.97 53004.24 88888.00 2020-01-04 19:42:30.412 004 15633.76 375.98 53004.23 88888.00 2020-01-04 19:42:30.912 004 15633.74 375.95 53004.25 88888.00 2020-01-04 19:42:31.912 004 15633.67 375.94 53004.19 88888.00 2020-01-04 19:42:32.412 004 15633.67 375.94 53004.17 88888.00 2020-01-04 19:42:32.912 004 15633.66 375.97 53004.23 88888.00 2020-01-04 19:42:33.412 004 15633.61 375.99 53004.25 88888.00 2020-01-04 19:42:33.912 004 15633.60 375.99 53004.31 88888.00 2020-01-04 19:42:34.412 004 15633.59 375.96 53004.32 88888.00 2020-01-04 19:42:34.912 004 15633.60 375.97 53004.32 88888.00 2020-01-04 19:42:35.412 004 15633.63 375.95 53004.35 88888.00 2020-01-04 19:42:35.912 004 15633.60 375.96 53004.38 88888.00 2020-01-04 19:42:36.412 004 15633.59 375.97 53004.41 88888.00 2020-01-04 19:42:36.912 004 15633.54 375.97 53004.40 88888.00 2020-01-04 19:42:37.412 004 15633.49 375.92 53004.37 88888.00 2020-01-04 19:42:37.912 004 15633.47 375.90 53004.34 88888.00 2020-01-04 19:42:38.412 004 15633.46 375.88 53004.38 88888.00 2020-01-04 19:42:38.912 004 15633.47 375.89 53004.37 88888.00 2020-01-04 19:42:39.412 004 15633.42 375.92 53004.31 88888.00 2020-01-04 19:42:39.912 004 15633.40 375.87 53004.25 88888.00 2020-01-04 19:42:40.412 004 15633.39 375.85 53004.22 88888.00 2020-01-04 19:42:40.912 004 15633.38 375.83 53004.22 88888.00 2020-01-04 19:42:41.912 004 15633.40 375.75 53004.19 88888.00 2020-01-04 19:42:42.412 004 15633.42 375.75 53004.19 88888.00 2020-01-04 19:42:42.912 004 15633.43 375.72 53004.22 88888.00 2020-01-04 19:42:43.412 004 15633.41 375.70 53004.24 88888.00 2020-01-04 19:42:43.912 004 15633.39 375.74 53004.21 88888.00 2020-01-04 19:42:44.412 004 15633.39 375.72 53004.12 88888.00 2020-01-04 19:42:44.912 004 15633.41 375.64 53004.08 88888.00 2020-01-04 19:42:45.412 004 15633.42 375.59 53004.04 88888.00 2020-01-04 19:42:45.912 004 15633.42 375.62 53004.04 88888.00 2020-01-04 19:42:46.412 004 15633.42 375.61 53004.02 88888.00 2020-01-04 19:42:46.912 004 15633.39 375.57 53003.98 88888.00 2020-01-04 19:42:47.412 004 15633.40 375.54 53003.95 88888.00 2020-01-04 19:42:47.912 004 15633.43 375.51 53004.00 88888.00 2020-01-04 19:42:48.412 004 15633.46 375.49 53004.01 88888.00 2020-01-04 19:42:48.912 004 15633.46 375.48 53004.01 88888.00 2020-01-04 19:42:49.912 004 15633.39 375.43 53004.00 88888.00 2020-01-04 19:42:50.412 004 15633.39 375.39 53004.02 88888.00 2020-01-04 19:42:50.912 004 15633.38 375.36 53003.99 88888.00 2020-01-04 19:42:51.412 004 15633.34 375.33 53003.96 88888.00 2020-01-04 19:42:51.912 004 15633.34 375.34 53003.98 88888.00 2020-01-04 19:42:52.412 004 15633.31 375.33 53003.92 88888.00 2020-01-04 19:42:52.912 004 15633.34 375.30 53003.90 88888.00 2020-01-04 19:42:53.412 004 15633.37 375.27 53003.92 88888.00 2020-01-04 19:42:53.912 004 15633.32 375.28 53003.93 88888.00 2020-01-04 19:42:54.412 004 15633.31 375.30 53003.93 88888.00 2020-01-04 19:42:54.912 004 15633.33 375.31 53003.91 88888.00 2020-01-04 19:42:55.412 004 15633.32 375.30 53003.98 88888.00 2020-01-04 19:42:55.912 004 15633.25 375.30 53004.01 88888.00 2020-01-04 19:42:56.412 004 15633.25 375.29 53004.00 88888.00 2020-01-04 19:42:56.912 004 15633.25 375.23 53004.03 88888.00 2020-01-04 19:42:57.412 004 15633.27 375.22 53004.04 88888.00 2020-01-04 19:42:57.912 004 15633.30 375.20 53004.08 88888.00 2020-01-04 19:42:58.412 004 15633.27 375.20 53004.06 88888.00 2020-01-04 19:42:58.912 004 15633.23 375.21 53004.04 88888.00 2020-01-04 19:42:59.412 004 15633.19 375.18 53004.04 88888.00 2020-01-04 19:42:59.912 004 15633.19 375.17 53004.06 88888.00 2020-01-04 19:43:00.412 004 15633.18 375.19 53004.07 88888.00 2020-01-04 19:43:00.912 004 15633.15 375.19 53004.07 88888.00 2020-01-04 19:43:01.412 004 15633.16 375.21 53004.06 88888.00 2020-01-04 19:43:01.912 004 15633.19 375.20 53004.05 88888.00 2020-01-04 19:43:02.412 004 15633.13 375.17 53004.01 88888.00 2020-01-04 19:43:02.912 004 15633.14 375.19 53004.00 88888.00 2020-01-04 19:43:03.412 004 15633.13 375.20 53004.07 88888.00 2020-01-04 19:43:03.912 004 15633.13 375.21 53004.10 88888.00 2020-01-04 19:43:04.412 004 15633.11 375.19 53004.07 88888.00 2020-01-04 19:43:04.912 004 15633.09 375.20 53004.11 88888.00 2020-01-04 19:43:05.412 004 15633.06 375.21 53004.08 88888.00 2020-01-04 19:43:05.912 004 15633.04 375.22 53004.08 88888.00 2020-01-04 19:43:06.412 004 15633.04 375.22 53004.07 88888.00 2020-01-04 19:43:06.912 004 15633.03 375.21 53004.04 88888.00 2020-01-04 19:43:07.412 004 15632.97 375.18 53004.00 88888.00 2020-01-04 19:43:07.912 004 15632.93 375.16 53003.99 88888.00 2020-01-04 19:43:08.412 004 15632.91 375.18 53004.03 88888.00 2020-01-04 19:43:08.912 004 15632.91 375.19 53004.04 88888.00 2020-01-04 19:43:09.412 004 15632.86 375.17 53004.08 88888.00 2020-01-04 19:43:09.912 004 15632.84 375.11 53004.07 88888.00 2020-01-04 19:43:10.412 004 15632.76 375.11 53004.07 88888.00 2020-01-04 19:43:10.912 004 15632.74 375.10 53004.08 88888.00 2020-01-04 19:43:11.412 004 15632.70 375.09 53004.05 88888.00 2020-01-04 19:43:11.912 004 15632.72 375.03 53004.05 88888.00 2020-01-04 19:43:12.412 004 15632.67 375.01 53004.02 88888.00 2020-01-04 19:43:13.412 004 15632.67 375.00 53004.04 88888.00 2020-01-04 19:43:13.912 004 15632.66 375.03 53004.02 88888.00 2020-01-04 19:43:14.412 004 15632.65 375.03 53004.00 88888.00 2020-01-04 19:43:14.912 004 15632.65 375.01 53003.95 88888.00 2020-01-04 19:43:15.412 004 15632.60 374.95 53003.90 88888.00 2020-01-04 19:43:15.912 004 15632.60 374.94 53003.90 88888.00 2020-01-04 19:43:16.412 004 15632.60 374.95 53003.90 88888.00 2020-01-04 19:43:16.912 004 15632.56 374.92 53003.90 88888.00 2020-01-04 19:43:17.412 004 15632.52 374.86 53003.91 88888.00 2020-01-04 19:43:17.912 004 15632.50 374.88 53003.92 88888.00 2020-01-04 19:43:18.412 004 15632.49 374.88 53003.93 88888.00 2020-01-04 19:43:18.912 004 15632.43 374.85 53003.92 88888.00 2020-01-04 19:43:19.412 004 15632.46 374.82 53003.94 88888.00 2020-01-04 19:43:19.912 004 15632.48 374.82 53003.90 88888.00 2020-01-04 19:43:20.412 004 15632.45 374.83 53003.90 88888.00 2020-01-04 19:43:20.912 004 15632.41 374.82 53003.86 88888.00 2020-01-04 19:43:21.412 004 15632.45 374.79 53003.79 88888.00 2020-01-04 19:43:21.912 004 15632.46 374.77 53003.82 88888.00 2020-01-04 19:43:22.412 004 15632.43 374.74 53003.83 88888.00 2020-01-04 19:43:22.912 004 15632.39 374.74 53003.81 88888.00 2020-01-04 19:43:23.412 004 15632.47 374.75 53003.79 88888.00 2020-01-04 19:43:23.912 004 15632.45 374.76 53003.80 88888.00 2020-01-04 19:43:24.412 004 15632.41 374.75 53003.77 88888.00 2020-01-04 19:43:24.912 004 15632.37 374.73 53003.72 88888.00 2020-01-04 19:43:25.412 004 15632.40 374.78 53003.71 88888.00 2020-01-04 19:43:25.912 004 15632.41 374.74 53003.71 88888.00 2020-01-04 19:43:26.412 004 15632.45 374.69 53003.72 88888.00 2020-01-04 19:43:26.912 004 15632.40 374.68 53003.73 88888.00 2020-01-04 19:43:27.412 004 15632.34 374.66 53003.67 88888.00 2020-01-04 19:43:27.912 004 15632.33 374.68 53003.65 88888.00 2020-01-04 19:43:28.412 004 15632.34 374.69 53003.68 88888.00 2020-01-04 19:43:28.912 004 15632.28 374.73 53003.68 88888.00 2020-01-04 19:43:29.412 004 15632.25 374.75 53003.65 88888.00 2020-01-04 19:43:29.912 004 15632.28 374.76 53003.63 88888.00 2020-01-04 19:43:30.412 004 15632.29 374.74 53003.67 88888.00 2020-01-04 19:43:30.912 004 15632.25 374.75 53003.66 88888.00 2020-01-04 19:43:31.412 004 15632.23 374.75 53003.67 88888.00 2020-01-04 19:43:31.912 004 15632.18 374.75 53003.64 88888.00 2020-01-04 19:43:32.412 004 15632.23 374.73 53003.67 88888.00 2020-01-04 19:43:32.912 004 15632.22 374.70 53003.68 88888.00 2020-01-04 19:43:33.412 004 15632.19 374.68 53003.66 88888.00 2020-01-04 19:43:33.912 004 15632.18 374.67 53003.64 88888.00 2020-01-04 19:43:34.412 004 15632.20 374.68 53003.61 88888.00 2020-01-04 19:43:34.912 004 15632.19 374.70 53003.62 88888.00 2020-01-04 19:43:35.412 004 15632.15 374.66 53003.65 88888.00 2020-01-04 19:43:35.912 004 15632.12 374.65 53003.70 88888.00 2020-01-04 19:43:36.412 004 15632.06 374.66 53003.65 88888.00 2020-01-04 19:43:36.912 004 15632.03 374.67 53003.68 88888.00 2020-01-04 19:43:37.412 004 15632.05 374.68 53003.68 88888.00 2020-01-04 19:43:37.912 004 15632.02 374.65 53003.64 88888.00 2020-01-04 19:43:38.412 004 15631.97 374.64 53003.57 88888.00 2020-01-04 19:43:38.912 004 15632.01 374.64 53003.57 88888.00 2020-01-04 19:43:39.412 004 15632.01 374.62 53003.55 88888.00 2020-01-04 19:43:39.912 004 15631.98 374.61 53003.52 88888.00 2020-01-04 19:43:40.412 004 15632.02 374.61 53003.54 88888.00 2020-01-04 19:43:40.912 004 15632.00 374.59 53003.59 88888.00 2020-01-04 19:43:41.412 004 15631.96 374.60 53003.55 88888.00 2020-01-04 19:43:41.912 004 15631.95 374.64 53003.53 88888.00 2020-01-04 19:43:42.912 004 15632.04 374.62 53003.51 88888.00 2020-01-04 19:43:43.412 004 15632.06 374.62 53003.51 88888.00 2020-01-04 19:43:43.912 004 15632.03 374.59 53003.47 88888.00 2020-01-04 19:43:44.912 004 15631.96 374.57 53003.42 88888.00 2020-01-04 19:43:45.412 004 15631.94 374.56 53003.37 88888.00 2020-01-04 19:43:45.912 004 15631.96 374.56 53003.41 88888.00 2020-01-04 19:43:46.412 004 15632.00 374.53 53003.40 88888.00 2020-01-04 19:43:46.912 004 15631.98 374.53 53003.37 88888.00 2020-01-04 19:43:47.412 004 15631.97 374.56 53003.40 88888.00 2020-01-04 19:43:47.912 004 15631.97 374.53 53003.36 88888.00 2020-01-04 19:43:48.412 004 15632.00 374.51 53003.38 88888.00 2020-01-04 19:43:48.912 004 15632.04 374.53 53003.35 88888.00 2020-01-04 19:43:49.412 004 15632.01 374.56 53003.32 88888.00 2020-01-04 19:43:49.912 004 15632.03 374.57 53003.35 88888.00 2020-01-04 19:43:50.412 004 15632.06 374.54 53003.36 88888.00 2020-01-04 19:43:50.912 004 15632.07 374.57 53003.37 88888.00 2020-01-04 19:43:51.412 004 15632.05 374.59 53003.34 88888.00 2020-01-04 19:43:51.912 004 15632.07 374.60 53003.29 88888.00 2020-01-04 19:43:52.412 004 15632.07 374.57 53003.31 88888.00 2020-01-04 19:43:52.912 004 15632.10 374.57 53003.30 88888.00 2020-01-04 19:43:53.412 004 15632.07 374.62 53003.30 88888.00 2020-01-04 19:43:53.912 004 15632.07 374.62 53003.30 88888.00 2020-01-04 19:43:54.412 004 15632.10 374.60 53003.27 88888.00 2020-01-04 19:43:54.912 004 15632.12 374.59 53003.27 88888.00 2020-01-04 19:43:55.412 004 15632.15 374.58 53003.31 88888.00 2020-01-04 19:43:55.912 004 15632.14 374.54 53003.32 88888.00 2020-01-04 19:43:56.412 004 15632.15 374.54 53003.32 88888.00 2020-01-04 19:43:56.912 004 15632.16 374.58 53003.33 88888.00 2020-01-04 19:43:57.412 004 15632.16 374.64 53003.36 88888.00 2020-01-04 19:43:57.912 004 15632.13 374.67 53003.31 88888.00 2020-01-04 19:43:58.412 004 15632.11 374.67 53003.30 88888.00 2020-01-04 19:43:58.912 004 15632.10 374.66 53003.26 88888.00 2020-01-04 19:43:59.412 004 15632.10 374.64 53003.21 88888.00 2020-01-04 19:43:59.912 004 15632.14 374.62 53003.24 88888.00 2020-01-04 19:44:00.412 004 15632.13 374.66 53003.25 88888.00 2020-01-04 19:44:00.912 004 15632.15 374.68 53003.25 88888.00 2020-01-04 19:44:01.412 004 15632.11 374.68 53003.26 88888.00 2020-01-04 19:44:01.912 004 15632.07 374.68 53003.25 88888.00 2020-01-04 19:44:02.912 004 15632.07 374.67 53003.25 88888.00 2020-01-04 19:44:03.412 004 15632.06 374.66 53003.25 88888.00 2020-01-04 19:44:03.912 004 15632.01 374.64 53003.25 88888.00 2020-01-04 19:44:04.412 004 15631.96 374.62 53003.22 88888.00 2020-01-04 19:44:04.912 004 15631.98 374.65 53003.24 88888.00 2020-01-04 19:44:05.412 004 15631.98 374.67 53003.16 88888.00 2020-01-04 19:44:05.912 004 15631.96 374.68 53003.11 88888.00 2020-01-04 19:44:06.412 004 15631.93 374.67 53003.10 88888.00 2020-01-04 19:44:06.912 004 15631.93 374.66 53003.07 88888.00 2020-01-04 19:44:07.412 004 15631.93 374.67 53003.09 88888.00 2020-01-04 19:44:07.912 004 15631.91 374.64 53003.10 88888.00 2020-01-04 19:44:08.412 004 15631.87 374.64 53003.10 88888.00 2020-01-04 19:44:08.912 004 15631.92 374.62 53003.13 88888.00 2020-01-04 19:44:09.412 004 15631.95 374.59 53003.13 88888.00 2020-01-04 19:44:09.912 004 15631.92 374.59 53003.13 88888.00 2020-01-04 19:44:10.412 004 15631.95 374.60 53003.14 88888.00 2020-01-04 19:44:10.912 004 15631.95 374.64 53003.11 88888.00 2020-01-04 19:44:11.412 004 15631.94 374.58 53003.06 88888.00 2020-01-04 19:44:11.912 004 15631.93 374.54 53003.03 88888.00 2020-01-04 19:44:12.412 004 15631.92 374.52 53003.05 88888.00 2020-01-04 19:44:12.912 004 15631.94 374.53 53003.02 88888.00 2020-01-04 19:44:13.412 004 15631.95 374.53 53003.05 88888.00 2020-01-04 19:44:13.912 004 15631.97 374.52 53003.00 88888.00 2020-01-04 19:44:14.412 004 15631.98 374.53 53002.96 88888.00 2020-01-04 19:44:14.912 004 15632.00 374.50 53002.92 88888.00 2020-01-04 19:44:15.412 004 15631.98 374.48 53002.95 88888.00 2020-01-04 19:44:15.912 004 15632.01 374.49 53003.03 88888.00 2020-01-04 19:44:16.412 004 15631.98 374.50 53002.97 88888.00 2020-01-04 19:44:16.912 004 15631.98 374.49 53002.90 88888.00 2020-01-04 19:44:17.412 004 15632.00 374.51 53002.84 88888.00 2020-01-04 19:44:17.912 004 15632.01 374.53 53002.85 88888.00 2020-01-04 19:44:18.412 004 15632.03 374.51 53002.83 88888.00 2020-01-04 19:44:18.912 004 15632.01 374.51 53002.80 88888.00 2020-01-04 19:44:19.412 004 15631.98 374.50 53002.80 88888.00 2020-01-04 19:44:19.912 004 15632.01 374.50 53002.83 88888.00 2020-01-04 19:44:20.412 004 15632.00 374.48 53002.80 88888.00 2020-01-04 19:44:20.912 004 15632.01 374.49 53002.73 88888.00 2020-01-04 19:44:21.412 004 15632.03 374.49 53002.75 88888.00 2020-01-04 19:44:21.912 004 15632.05 374.51 53002.80 88888.00 2020-01-04 19:44:22.412 004 15632.06 374.52 53002.80 88888.00 2020-01-04 19:44:22.912 004 15632.02 374.50 53002.83 88888.00 2020-01-04 19:44:23.412 004 15632.03 374.52 53002.87 88888.00 2020-01-04 19:44:23.912 004 15632.03 374.58 53002.87 88888.00 2020-01-04 19:44:24.412 004 15632.04 374.57 53002.84 88888.00 2020-01-04 19:44:24.912 004 15632.00 374.53 53002.82 88888.00 2020-01-04 19:44:25.412 004 15631.97 374.51 53002.79 88888.00 2020-01-04 19:44:26.412 004 15631.94 374.48 53002.81 88888.00 2020-01-04 19:44:26.912 004 15631.93 374.52 53002.83 88888.00 2020-01-04 19:44:27.412 004 15631.89 374.57 53002.79 88888.00 2020-01-04 19:44:27.912 004 15631.89 374.60 53002.81 88888.00 2020-01-04 19:44:28.412 004 15631.91 374.60 53002.86 88888.00 2020-01-04 19:44:28.912 004 15631.91 374.67 53002.90 88888.00 2020-01-04 19:44:29.412 004 15631.87 374.69 53002.86 88888.00 2020-01-04 19:44:29.912 004 15631.89 374.69 53002.85 88888.00 2020-01-04 19:44:30.412 004 15631.87 374.69 53002.89 88888.00 2020-01-04 19:44:30.912 004 15631.82 374.66 53002.90 88888.00 2020-01-04 19:44:31.412 004 15631.79 374.66 53002.87 88888.00 2020-01-04 19:44:31.912 004 15631.82 374.67 53002.83 88888.00 2020-01-04 19:44:32.412 004 15631.80 374.67 53002.82 88888.00 2020-01-04 19:44:32.912 004 15631.78 374.68 53002.83 88888.00 2020-01-04 19:44:33.412 004 15631.74 374.74 53002.85 88888.00 2020-01-04 19:44:33.912 004 15631.77 374.77 53002.86 88888.00 2020-01-04 19:44:34.412 004 15631.74 374.75 53002.83 88888.00 2020-01-04 19:44:34.912 004 15631.74 374.70 53002.81 88888.00 2020-01-04 19:44:35.412 004 15631.74 374.70 53002.79 88888.00 2020-01-04 19:44:35.912 004 15631.70 374.70 53002.78 88888.00 2020-01-04 19:44:36.412 004 15631.71 374.67 53002.71 88888.00 2020-01-04 19:44:36.912 004 15631.75 374.68 53002.67 88888.00 2020-01-04 19:44:37.412 004 15631.75 374.68 53002.70 88888.00 2020-01-04 19:44:37.912 004 15631.75 374.68 53002.74 88888.00 2020-01-04 19:44:38.412 004 15631.79 374.71 53002.64 88888.00 2020-01-04 19:44:38.912 004 15631.80 374.71 53002.58 88888.00 2020-01-04 19:44:39.412 004 15631.83 374.70 53002.58 88888.00 2020-01-04 19:44:39.912 004 15631.88 374.73 53002.58 88888.00 2020-01-04 19:44:40.412 004 15631.87 374.75 53002.58 88888.00 2020-01-04 19:44:40.912 004 15631.87 374.76 53002.61 88888.00 2020-01-04 19:44:41.412 004 15631.83 374.73 53002.61 88888.00 2020-01-04 19:44:41.912 004 15631.87 374.76 53002.53 88888.00 2020-01-04 19:44:42.412 004 15631.88 374.78 53002.55 88888.00 2020-01-04 19:44:42.912 004 15631.87 374.76 53002.49 88888.00 2020-01-04 19:44:43.412 004 15631.86 374.78 53002.43 88888.00 2020-01-04 19:44:43.912 004 15631.92 374.80 53002.41 88888.00 2020-01-04 19:44:44.412 004 15632.00 374.79 53002.41 88888.00 2020-01-04 19:44:44.912 004 15632.02 374.76 53002.43 88888.00 2020-01-04 19:44:45.412 004 15632.03 374.76 53002.41 88888.00 2020-01-04 19:44:45.912 004 15632.00 374.76 53002.39 88888.00 2020-01-04 19:44:46.412 004 15631.98 374.77 53002.41 88888.00 2020-01-04 19:44:46.912 004 15632.06 374.79 53002.41 88888.00 2020-01-04 19:44:47.412 004 15632.14 374.75 53002.39 88888.00 2020-01-04 19:44:47.912 004 15632.07 374.75 53002.37 88888.00 2020-01-04 19:44:48.412 004 15632.12 374.76 53002.34 88888.00 2020-01-04 19:44:48.912 004 15632.15 374.79 53002.26 88888.00 2020-01-04 19:44:49.412 004 15632.11 374.77 53002.26 88888.00 2020-01-04 19:44:49.912 004 15632.07 374.74 53002.30 88888.00 2020-01-04 19:44:50.412 004 15632.07 374.78 53002.33 88888.00 2020-01-04 19:44:50.912 004 15632.11 374.79 53002.39 88888.00 2020-01-04 19:44:51.412 004 15632.14 374.79 53002.39 88888.00 2020-01-04 19:44:51.912 004 15632.11 374.80 53002.38 88888.00 2020-01-04 19:44:52.412 004 15632.09 374.86 53002.39 88888.00 2020-01-04 19:44:52.912 004 15632.12 374.92 53002.38 88888.00 2020-01-04 19:44:53.412 004 15632.12 374.88 53002.39 88888.00 2020-01-04 19:44:53.912 004 15632.15 374.85 53002.41 88888.00 2020-01-04 19:44:54.412 004 15632.12 374.92 53002.40 88888.00 2020-01-04 19:44:54.912 004 15632.14 374.93 53002.39 88888.00 2020-01-04 19:44:55.412 004 15632.12 374.94 53002.37 88888.00 2020-01-04 19:44:55.912 004 15632.03 374.92 53002.38 88888.00 2020-01-04 19:44:56.412 004 15632.02 374.92 53002.41 88888.00 2020-01-04 19:44:56.912 004 15632.06 374.96 53002.41 88888.00 2020-01-04 19:44:57.912 004 15632.11 374.94 53002.33 88888.00 2020-01-04 19:44:58.412 004 15632.14 374.94 53002.36 88888.00 2020-01-04 19:44:58.912 004 15632.10 374.95 53002.39 88888.00 2020-01-04 19:44:59.412 004 15632.10 374.95 53002.41 88888.00 2020-01-04 19:44:59.912 004 15632.07 374.95 53002.39 88888.00 2020-01-04 19:45:00.412 004 15632.06 374.92 53002.40 88888.00 2020-01-04 19:45:00.912 004 15632.10 374.93 53002.34 88888.00 2020-01-04 19:45:01.412 004 15632.05 374.91 53002.34 88888.00 2020-01-04 19:45:01.912 004 15632.04 374.87 53002.33 88888.00 2020-01-04 19:45:02.412 004 15632.07 374.87 53002.30 88888.00 2020-01-04 19:45:02.912 004 15632.05 374.91 53002.26 88888.00 2020-01-04 19:45:03.412 004 15632.12 374.90 53002.24 88888.00 2020-01-04 19:45:03.912 004 15632.13 374.90 53002.17 88888.00 2020-01-04 19:45:04.412 004 15632.12 374.90 53002.19 88888.00 2020-01-04 19:45:04.912 004 15632.16 374.85 53002.17 88888.00 2020-01-04 19:45:05.412 004 15632.19 374.86 53002.13 88888.00 2020-01-04 19:45:05.912 004 15632.22 374.87 53002.10 88888.00 2020-01-04 19:45:06.412 004 15632.25 374.87 53002.13 88888.00 2020-01-04 19:45:06.912 004 15632.25 374.85 53002.13 88888.00 2020-01-04 19:45:07.912 004 15632.24 374.86 53002.11 88888.00 2020-01-04 19:45:08.412 004 15632.23 374.85 53002.10 88888.00 2020-01-04 19:45:08.912 004 15632.32 374.86 53002.10 88888.00 2020-01-04 19:45:09.412 004 15632.40 374.86 53002.10 88888.00 2020-01-04 19:45:09.912 004 15632.39 374.85 53002.08 88888.00 2020-01-04 19:45:10.412 004 15632.39 374.90 53001.97 88888.00 2020-01-04 19:45:10.912 004 15632.43 374.88 53001.91 88888.00 2020-01-04 19:45:11.412 004 15632.42 374.87 53001.88 88888.00 2020-01-04 19:45:11.912 004 15632.43 374.84 53001.94 88888.00 2020-01-04 19:45:12.412 004 15632.47 374.84 53001.99 88888.00 2020-01-04 19:45:12.912 004 15632.52 374.84 53001.97 88888.00 2020-01-04 19:45:13.412 004 15632.60 374.83 53001.94 88888.00 2020-01-04 19:45:13.912 004 15632.67 374.77 53001.94 88888.00 2020-01-04 19:45:14.412 004 15632.65 374.78 53001.99 88888.00 2020-01-04 19:45:14.912 004 15632.64 374.83 53001.93 88888.00 2020-01-04 19:45:15.912 004 15632.69 374.84 53001.91 88888.00 2020-01-04 19:45:16.412 004 15632.74 374.85 53001.89 88888.00 2020-01-04 19:45:16.912 004 15632.76 374.83 53001.85 88888.00 2020-01-04 19:45:17.412 004 15632.77 374.80 53001.85 88888.00 2020-01-04 19:45:17.912 004 15632.79 374.77 53001.88 88888.00 2020-01-04 19:45:18.412 004 15632.77 374.78 53001.90 88888.00 2020-01-04 19:45:18.912 004 15632.81 374.80 53001.86 88888.00 2020-01-04 19:45:19.412 004 15632.84 374.79 53001.90 88888.00 2020-01-04 19:45:19.912 004 15632.83 374.79 53001.91 88888.00 2020-01-04 19:45:20.412 004 15632.87 374.78 53001.90 88888.00 2020-01-04 19:45:20.912 004 15632.90 374.75 53001.92 88888.00 2020-01-04 19:45:21.412 004 15632.88 374.80 53001.94 88888.00 2020-01-04 19:45:21.912 004 15632.85 374.84 53001.91 88888.00 2020-01-04 19:45:22.412 004 15632.86 374.83 53001.88 88888.00 2020-01-04 19:45:22.912 004 15632.86 374.84 53001.83 88888.00 2020-01-04 19:45:23.412 004 15632.96 374.84 53001.83 88888.00 2020-01-04 19:45:23.912 004 15633.02 374.86 53001.82 88888.00 2020-01-04 19:45:24.412 004 15633.02 374.86 53001.82 88888.00 2020-01-04 19:45:24.912 004 15633.02 374.86 53001.78 88888.00 2020-01-04 19:45:25.412 004 15633.07 374.87 53001.78 88888.00 2020-01-04 19:45:25.912 004 15633.10 374.90 53001.79 88888.00 2020-01-04 19:45:26.412 004 15633.10 374.83 53001.80 88888.00 2020-01-04 19:45:26.912 004 15633.13 374.80 53001.82 88888.00 2020-01-04 19:45:27.412 004 15633.14 374.80 53001.81 88888.00 2020-01-04 19:45:27.912 004 15633.16 374.82 53001.82 88888.00 2020-01-04 19:45:28.412 004 15633.15 374.82 53001.81 88888.00 2020-01-04 19:45:28.912 004 15633.16 374.85 53001.77 88888.00 2020-01-04 19:45:29.412 004 15633.18 374.85 53001.75 88888.00 2020-01-04 19:45:29.912 004 15633.22 374.83 53001.75 88888.00 2020-01-04 19:45:30.412 004 15633.29 374.85 53001.78 88888.00 2020-01-04 19:45:30.912 004 15633.31 374.79 53001.74 88888.00 2020-01-04 19:45:31.412 004 15633.32 374.80 53001.71 88888.00 2020-01-04 19:45:31.912 004 15633.30 374.80 53001.66 88888.00 2020-01-04 19:45:32.412 004 15633.36 374.78 53001.61 88888.00 2020-01-04 19:45:32.912 004 15633.37 374.76 53001.62 88888.00 2020-01-04 19:45:33.412 004 15633.38 374.76 53001.61 88888.00 2020-01-04 19:45:33.912 004 15633.39 374.76 53001.58 88888.00 2020-01-04 19:45:34.412 004 15633.43 374.77 53001.60 88888.00 2020-01-04 19:45:34.912 004 15633.52 374.76 53001.63 88888.00 2020-01-04 19:45:35.412 004 15633.57 374.71 53001.61 88888.00 2020-01-04 19:45:35.912 004 15633.60 374.77 53001.60 88888.00 2020-01-04 19:45:36.412 004 15633.59 374.73 53001.58 88888.00 2020-01-04 19:45:36.912 004 15633.55 374.69 53001.58 88888.00 2020-01-04 19:45:37.412 004 15633.60 374.69 53001.60 88888.00 2020-01-04 19:45:37.912 004 15633.65 374.70 53001.61 88888.00 2020-01-04 19:45:38.412 004 15633.69 374.70 53001.63 88888.00 2020-01-04 19:45:39.413 004 15633.76 374.70 53001.54 88888.00 2020-01-04 19:45:39.913 004 15633.83 374.71 53001.56 88888.00 2020-01-04 19:45:40.413 004 15633.90 374.73 53001.55 88888.00 2020-01-04 19:45:40.913 004 15633.91 374.67 53001.54 88888.00 2020-01-04 19:45:41.413 004 15633.93 374.66 53001.54 88888.00 2020-01-04 19:45:41.913 004 15633.94 374.67 53001.52 88888.00 2020-01-04 19:45:42.413 004 15634.01 374.69 53001.52 88888.00 2020-01-04 19:45:42.913 004 15634.00 374.69 53001.52 88888.00 2020-01-04 19:45:43.413 004 15634.00 374.68 53001.52 88888.00 2020-01-04 19:45:43.913 004 15634.00 374.70 53001.54 88888.00 2020-01-04 19:45:44.413 004 15634.00 374.73 53001.51 88888.00 2020-01-04 19:45:44.913 004 15634.09 374.68 53001.57 88888.00 2020-01-04 19:45:45.413 004 15634.12 374.68 53001.57 88888.00 2020-01-04 19:45:45.913 004 15634.11 374.67 53001.60 88888.00 2020-01-04 19:45:46.413 004 15634.12 374.66 53001.56 88888.00 2020-01-04 19:45:46.913 004 15634.10 374.67 53001.53 88888.00 2020-01-04 19:45:47.413 004 15634.10 374.67 53001.54 88888.00 2020-01-04 19:45:47.913 004 15634.06 374.69 53001.57 88888.00 2020-01-04 19:45:48.413 004 15634.12 374.71 53001.58 88888.00 2020-01-04 19:45:49.413 004 15634.21 374.73 53001.56 88888.00 2020-01-04 19:45:49.913 004 15634.23 374.71 53001.58 88888.00 2020-01-04 19:45:50.413 004 15634.23 374.70 53001.61 88888.00 2020-01-04 19:45:50.913 004 15634.28 374.68 53001.64 88888.00 2020-01-04 19:45:51.413 004 15634.27 374.70 53001.64 88888.00 2020-01-04 19:45:51.913 004 15634.30 374.71 53001.68 88888.00 2020-01-04 19:45:52.413 004 15634.33 374.76 53001.70 88888.00 2020-01-04 19:45:52.913 004 15634.33 374.79 53001.71 88888.00 2020-01-04 19:45:53.413 004 15634.33 374.76 53001.69 88888.00 2020-01-04 19:45:53.913 004 15634.30 374.75 53001.68 88888.00 2020-01-04 19:45:54.413 004 15634.29 374.70 53001.69 88888.00 2020-01-04 19:45:54.913 004 15634.28 374.73 53001.71 88888.00 2020-01-04 19:45:55.413 004 15634.28 374.73 53001.66 88888.00 2020-01-04 19:45:55.913 004 15634.32 374.73 53001.63 88888.00 2020-01-04 19:45:56.413 004 15634.29 374.73 53001.69 88888.00 2020-01-04 19:45:56.913 004 15634.29 374.74 53001.74 88888.00 2020-01-04 19:45:57.413 004 15634.32 374.73 53001.78 88888.00 2020-01-04 19:45:57.913 004 15634.37 374.77 53001.78 88888.00 2020-01-04 19:45:58.413 004 15634.36 374.80 53001.77 88888.00 2020-01-04 19:45:58.913 004 15634.31 374.80 53001.79 88888.00 2020-01-04 19:45:59.413 004 15634.29 374.78 53001.75 88888.00 2020-01-04 19:45:59.913 004 15634.31 374.71 53001.74 88888.00 2020-01-04 19:46:00.413 004 15634.30 374.71 53001.74 88888.00 2020-01-04 19:46:00.913 004 15634.30 374.70 53001.70 88888.00 2020-01-04 19:46:01.413 004 15634.31 374.68 53001.72 88888.00 2020-01-04 19:46:01.913 004 15634.33 374.67 53001.69 88888.00 2020-01-04 19:46:02.413 004 15634.29 374.65 53001.73 88888.00 2020-01-04 19:46:02.913 004 15634.31 374.65 53001.75 88888.00 2020-01-04 19:46:03.413 004 15634.31 374.60 53001.76 88888.00 2020-01-04 19:46:03.913 004 15634.33 374.60 53001.76 88888.00 2020-01-04 19:46:04.413 004 15634.38 374.60 53001.78 88888.00 2020-01-04 19:46:04.913 004 15634.36 374.61 53001.78 88888.00 2020-01-04 19:46:05.413 004 15634.32 374.58 53001.77 88888.00 2020-01-04 19:46:05.913 004 15634.31 374.58 53001.74 88888.00 2020-01-04 19:46:06.413 004 15634.35 374.56 53001.77 88888.00 2020-01-04 19:46:06.913 004 15634.35 374.54 53001.82 88888.00 2020-01-04 19:46:07.413 004 15634.37 374.51 53001.83 88888.00 2020-01-04 19:46:07.913 004 15634.38 374.50 53001.80 88888.00 2020-01-04 19:46:08.413 004 15634.39 374.47 53001.75 88888.00 2020-01-04 19:46:08.913 004 15634.42 374.40 53001.74 88888.00 2020-01-04 19:46:09.413 004 15634.44 374.38 53001.80 88888.00 2020-01-04 19:46:09.913 004 15634.41 374.38 53001.85 88888.00 2020-01-04 19:46:10.913 004 15634.44 374.38 53001.82 88888.00 2020-01-04 19:46:11.413 004 15634.39 374.39 53001.82 88888.00 2020-01-04 19:46:11.913 004 15634.35 374.36 53001.86 88888.00 2020-01-04 19:46:12.413 004 15634.31 374.33 53001.88 88888.00 2020-01-04 19:46:12.913 004 15634.37 374.28 53001.90 88888.00 2020-01-04 19:46:13.413 004 15634.36 374.25 53001.90 88888.00 2020-01-04 19:46:13.913 004 15634.32 374.28 53001.89 88888.00 2020-01-04 19:46:14.413 004 15634.36 374.28 53001.94 88888.00 2020-01-04 19:46:14.913 004 15634.33 374.32 53001.96 88888.00 2020-01-04 19:46:15.413 004 15634.33 374.32 53001.90 88888.00 2020-01-04 19:46:15.913 004 15634.35 374.32 53001.84 88888.00 2020-01-04 19:46:16.413 004 15634.39 374.28 53001.88 88888.00 2020-01-04 19:46:16.913 004 15634.41 374.28 53001.97 88888.00 2020-01-04 19:46:17.413 004 15634.32 374.30 53002.02 88888.00 2020-01-04 19:46:17.913 004 15634.32 374.27 53002.04 88888.00 2020-01-04 19:46:18.413 004 15634.33 374.26 53002.01 88888.00 2020-01-04 19:46:18.913 004 15634.32 374.25 53002.01 88888.00 2020-01-04 19:46:19.413 004 15634.30 374.27 53002.02 88888.00 2020-01-04 19:46:19.913 004 15634.27 374.30 53002.02 88888.00 2020-01-04 19:46:20.413 004 15634.24 374.31 53002.00 88888.00 2020-01-04 19:46:20.913 004 15634.30 374.28 53002.02 88888.00 2020-01-04 19:46:21.413 004 15634.33 374.23 53002.06 88888.00 2020-01-04 19:46:21.913 004 15634.29 374.25 53002.02 88888.00 2020-01-04 19:46:22.413 004 15634.30 374.26 53002.02 88888.00 2020-01-04 19:46:22.913 004 15634.27 374.26 53002.05 88888.00 2020-01-04 19:46:23.413 004 15634.22 374.25 53002.09 88888.00 2020-01-04 19:46:23.913 004 15634.30 374.24 53002.12 88888.00 2020-01-04 19:46:24.413 004 15634.36 374.23 53002.10 88888.00 2020-01-04 19:46:24.913 004 15634.35 374.23 53002.08 88888.00 2020-01-04 19:46:25.413 004 15634.39 374.22 53002.10 88888.00 2020-01-04 19:46:25.913 004 15634.41 374.21 53002.15 88888.00 2020-01-04 19:46:26.413 004 15634.39 374.23 53002.16 88888.00 2020-01-04 19:46:26.913 004 15634.40 374.24 53002.18 88888.00 2020-01-04 19:46:27.413 004 15634.39 374.27 53002.11 88888.00 2020-01-04 19:46:27.913 004 15634.41 374.30 53002.18 88888.00 2020-01-04 19:46:28.913 004 15634.40 374.26 53002.14 88888.00 2020-01-04 19:46:29.413 004 15634.42 374.28 53002.11 88888.00 2020-01-04 19:46:29.913 004 15634.48 374.30 53002.06 88888.00 2020-01-04 19:46:30.413 004 15634.47 374.26 53002.09 88888.00 2020-01-04 19:46:30.913 004 15634.49 374.26 53002.13 88888.00 2020-01-04 19:46:31.413 004 15634.48 374.26 53002.16 88888.00 2020-01-04 19:46:31.913 004 15634.49 374.28 53002.18 88888.00 2020-01-04 19:46:32.413 004 15634.50 374.30 53002.22 88888.00 2020-01-04 19:46:32.913 004 15634.51 374.30 53002.30 88888.00 2020-01-04 19:46:33.413 004 15634.51 374.30 53002.33 88888.00 2020-01-04 19:46:33.913 004 15634.55 374.25 53002.36 88888.00 2020-01-04 19:46:34.413 004 15634.55 374.25 53002.33 88888.00 2020-01-04 19:46:34.913 004 15634.56 374.25 53002.33 88888.00 2020-01-04 19:46:35.413 004 15634.58 374.24 53002.37 88888.00 2020-01-04 19:46:35.913 004 15634.58 374.23 53002.38 88888.00 2020-01-04 19:46:36.413 004 15634.62 374.25 53002.40 88888.00 2020-01-04 19:46:36.913 004 15634.59 374.24 53002.40 88888.00 2020-01-04 19:46:37.413 004 15634.58 374.26 53002.41 88888.00 2020-01-04 19:46:37.913 004 15634.58 374.27 53002.43 88888.00 2020-01-04 19:46:38.413 004 15634.58 374.25 53002.47 88888.00 2020-01-04 19:46:38.913 004 15634.63 374.25 53002.49 88888.00 2020-01-04 19:46:39.413 004 15634.60 374.25 53002.45 88888.00 2020-01-04 19:46:39.913 004 15634.59 374.24 53002.45 88888.00 2020-01-04 19:46:40.413 004 15634.54 374.23 53002.52 88888.00 2020-01-04 19:46:40.913 004 15634.48 374.24 53002.57 88888.00 2020-01-04 19:46:41.413 004 15634.48 374.21 53002.49 88888.00 2020-01-04 19:46:41.913 004 15634.53 374.16 53002.50 88888.00 2020-01-04 19:46:42.413 004 15634.50 374.16 53002.52 88888.00 2020-01-04 19:46:42.913 004 15634.48 374.14 53002.52 88888.00 2020-01-04 19:46:43.413 004 15634.44 374.10 53002.54 88888.00 2020-01-04 19:46:43.913 004 15634.44 374.10 53002.56 88888.00 2020-01-04 19:46:44.413 004 15634.44 374.07 53002.58 88888.00 2020-01-04 19:46:44.913 004 15634.40 374.08 53002.57 88888.00 2020-01-04 19:46:45.413 004 15634.44 374.06 53002.60 88888.00 2020-01-04 19:46:45.913 004 15634.41 374.08 53002.65 88888.00 2020-01-04 19:46:46.413 004 15634.38 374.07 53002.70 88888.00 2020-01-04 19:46:46.913 004 15634.35 374.06 53002.71 88888.00 2020-01-04 19:46:47.413 004 15634.39 374.06 53002.70 88888.00 2020-01-04 19:46:47.913 004 15634.44 374.04 53002.75 88888.00 2020-01-04 19:46:48.413 004 15634.41 374.02 53002.77 88888.00 2020-01-04 19:46:48.913 004 15634.39 374.01 53002.79 88888.00 2020-01-04 19:46:49.413 004 15634.41 374.00 53002.81 88888.00 2020-01-04 19:46:49.913 004 15634.46 374.00 53002.87 88888.00 2020-01-04 19:46:50.413 004 15634.47 373.99 53002.81 88888.00 2020-01-04 19:46:50.913 004 15634.49 373.98 53002.78 88888.00 2020-01-04 19:46:51.413 004 15634.49 373.96 53002.80 88888.00 2020-01-04 19:46:52.413 004 15634.50 373.93 53002.83 88888.00 2020-01-04 19:46:52.913 004 15634.56 373.93 53002.77 88888.00 2020-01-04 19:46:53.413 004 15634.51 373.92 53002.77 88888.00 2020-01-04 19:46:53.913 004 15634.46 373.92 53002.81 88888.00 2020-01-04 19:46:54.413 004 15634.50 373.96 53002.87 88888.00 2020-01-04 19:46:54.913 004 15634.51 373.98 53002.87 88888.00 2020-01-04 19:46:55.413 004 15634.50 373.93 53002.87 88888.00 2020-01-04 19:46:55.913 004 15634.53 373.91 53002.85 88888.00 2020-01-04 19:46:56.413 004 15634.55 373.92 53002.86 88888.00 2020-01-04 19:46:56.913 004 15634.54 373.90 53002.92 88888.00 2020-01-04 19:46:57.413 004 15634.57 373.89 53002.91 88888.00 2020-01-04 19:46:57.913 004 15634.57 373.89 53002.86 88888.00 2020-01-04 19:46:58.413 004 15634.58 373.90 53002.80 88888.00 2020-01-04 19:46:58.913 004 15634.57 373.90 53002.77 88888.00 2020-01-04 19:46:59.413 004 15634.59 373.87 53002.79 88888.00 2020-01-04 19:46:59.913 004 15634.59 373.86 53002.81 88888.00 2020-01-04 19:47:00.413 004 15634.63 373.90 53002.85 88888.00 2020-01-04 19:47:00.913 004 15634.68 373.89 53002.89 88888.00 2020-01-04 19:47:01.413 004 15634.74 373.88 53002.87 88888.00 2020-01-04 19:47:01.913 004 15634.75 373.92 53002.87 88888.00 2020-01-04 19:47:02.413 004 15634.82 373.90 53002.89 88888.00 2020-01-04 19:47:02.913 004 15634.87 373.89 53002.94 88888.00 2020-01-04 19:47:03.413 004 15634.87 373.93 53002.93 88888.00 2020-01-04 19:47:03.913 004 15634.87 373.96 53002.91 88888.00 2020-01-04 19:47:04.413 004 15634.91 373.96 53002.89 88888.00 2020-01-04 19:47:04.913 004 15634.92 373.93 53002.86 88888.00 2020-01-04 19:47:05.413 004 15634.96 373.96 53002.84 88888.00 2020-01-04 19:47:05.913 004 15634.95 373.98 53002.84 88888.00 2020-01-04 19:47:06.413 004 15634.98 373.98 53002.85 88888.00 2020-01-04 19:47:06.913 004 15635.01 373.99 53002.86 88888.00 2020-01-04 19:47:07.413 004 15635.02 374.01 53002.84 88888.00 2020-01-04 19:47:07.913 004 15635.03 374.04 53002.87 88888.00 2020-01-04 19:47:08.413 004 15635.00 374.02 53002.92 88888.00 2020-01-04 19:47:08.913 004 15635.04 374.00 53002.95 88888.00 2020-01-04 19:47:09.413 004 15635.08 374.01 53002.99 88888.00 2020-01-04 19:47:09.913 004 15635.05 374.00 53003.01 88888.00 2020-01-04 19:47:10.413 004 15635.03 374.02 53003.02 88888.00 2020-01-04 19:47:10.913 004 15635.08 374.00 53003.05 88888.00 2020-01-04 19:47:11.413 004 15635.09 374.04 53003.04 88888.00 2020-01-04 19:47:11.913 004 15635.11 374.05 53003.02 88888.00 2020-01-04 19:47:12.413 004 15635.09 374.06 53003.01 88888.00 2020-01-04 19:47:12.913 004 15635.09 374.05 53002.96 88888.00 2020-01-04 19:47:13.413 004 15635.12 374.04 53003.01 88888.00 2020-01-04 19:47:13.913 004 15635.11 374.07 53003.05 88888.00 2020-01-04 19:47:14.413 004 15635.09 374.07 53003.11 88888.00 2020-01-04 19:47:14.913 004 15635.07 374.05 53003.07 88888.00 2020-01-04 19:47:15.413 004 15635.07 374.02 53003.10 88888.00 2020-01-04 19:47:15.913 004 15635.09 374.05 53003.16 88888.00 2020-01-04 19:47:16.413 004 15635.04 374.06 53003.17 88888.00 2020-01-04 19:47:16.913 004 15635.08 373.99 53003.15 88888.00 2020-01-04 19:47:17.413 004 15635.12 373.97 53003.17 88888.00 2020-01-04 19:47:17.913 004 15635.13 373.96 53003.17 88888.00 2020-01-04 19:47:18.413 004 15635.12 373.99 53003.16 88888.00 2020-01-04 19:47:18.913 004 15635.11 374.02 53003.17 88888.00 2020-01-04 19:47:19.413 004 15635.11 374.05 53003.14 88888.00 2020-01-04 19:47:19.913 004 15635.13 374.05 53003.12 88888.00 2020-01-04 19:47:20.413 004 15635.16 374.06 53003.15 88888.00 2020-01-04 19:47:20.913 004 15635.17 374.08 53003.12 88888.00 2020-01-04 19:47:21.413 004 15635.16 374.04 53003.14 88888.00 2020-01-04 19:47:21.913 004 15635.17 374.04 53003.12 88888.00 2020-01-04 19:47:22.413 004 15635.17 374.06 53003.14 88888.00 2020-01-04 19:47:22.913 004 15635.24 374.08 53003.22 88888.00 2020-01-04 19:47:23.413 004 15635.28 374.07 53003.24 88888.00 2020-01-04 19:47:23.913 004 15635.31 374.07 53003.24 88888.00 2020-01-04 19:47:24.413 004 15635.35 374.09 53003.26 88888.00 2020-01-04 19:47:24.913 004 15635.38 374.07 53003.30 88888.00 2020-01-04 19:47:25.413 004 15635.41 374.06 53003.32 88888.00 2020-01-04 19:47:25.913 004 15635.41 374.06 53003.32 88888.00 2020-01-04 19:47:26.413 004 15635.35 374.05 53003.26 88888.00 2020-01-04 19:47:26.913 004 15635.36 374.02 53003.22 88888.00 2020-01-04 19:47:27.413 004 15635.37 374.02 53003.22 88888.00 2020-01-04 19:47:27.913 004 15635.42 374.01 53003.27 88888.00 2020-01-04 19:47:28.413 004 15635.47 374.00 53003.33 88888.00 2020-01-04 19:47:28.913 004 15635.50 374.00 53003.29 88888.00 2020-01-04 19:47:29.413 004 15635.51 374.01 53003.32 88888.00 2020-01-04 19:47:29.913 004 15635.50 374.00 53003.33 88888.00 2020-01-04 19:47:30.413 004 15635.51 374.00 53003.42 88888.00 2020-01-04 19:47:30.913 004 15635.55 374.01 53003.45 88888.00 2020-01-04 19:47:31.413 004 15635.55 374.02 53003.40 88888.00 2020-01-04 19:47:31.913 004 15635.57 374.05 53003.39 88888.00 2020-01-04 19:47:32.413 004 15635.58 374.04 53003.34 88888.00 2020-01-04 19:47:32.913 004 15635.56 374.04 53003.34 88888.00 2020-01-04 19:47:33.913 004 15635.59 374.07 53003.36 88888.00 2020-01-04 19:47:34.413 004 15635.62 374.05 53003.32 88888.00 2020-01-04 19:47:34.913 004 15635.59 374.04 53003.31 88888.00 2020-01-04 19:47:35.413 004 15635.60 374.08 53003.33 88888.00 2020-01-04 19:47:35.913 004 15635.64 374.14 53003.33 88888.00 2020-01-04 19:47:36.413 004 15635.66 374.13 53003.34 88888.00 2020-01-04 19:47:36.913 004 15635.68 374.13 53003.37 88888.00 2020-01-04 19:47:37.413 004 15635.69 374.14 53003.39 88888.00 2020-01-04 19:47:37.913 004 15635.76 374.17 53003.43 88888.00 2020-01-04 19:47:38.413 004 15635.73 374.17 53003.43 88888.00 2020-01-04 19:47:38.913 004 15635.68 374.12 53003.39 88888.00 2020-01-04 19:47:39.413 004 15635.73 374.10 53003.37 88888.00 2020-01-04 19:47:39.913 004 15635.78 374.14 53003.35 88888.00 2020-01-04 19:47:40.413 004 15635.75 374.13 53003.36 88888.00 2020-01-04 19:47:40.913 004 15635.76 374.12 53003.36 88888.00 2020-01-04 19:47:41.413 004 15635.78 374.14 53003.37 88888.00 2020-01-04 19:47:41.913 004 15635.83 374.15 53003.39 88888.00 2020-01-04 19:47:42.413 004 15635.91 374.14 53003.42 88888.00 2020-01-04 19:47:42.913 004 15635.94 374.16 53003.39 88888.00 2020-01-04 19:47:43.413 004 15635.94 374.22 53003.42 88888.00 2020-01-04 19:47:43.913 004 15636.01 374.21 53003.43 88888.00 2020-01-04 19:47:44.413 004 15636.03 374.17 53003.40 88888.00 2020-01-04 19:47:44.913 004 15636.07 374.18 53003.42 88888.00 2020-01-04 19:47:45.413 004 15636.10 374.16 53003.46 88888.00 2020-01-04 19:47:45.913 004 15636.11 374.18 53003.47 88888.00 2020-01-04 19:47:46.413 004 15636.13 374.23 53003.43 88888.00 2020-01-04 19:47:46.913 004 15636.16 374.23 53003.40 88888.00 2020-01-04 19:47:47.413 004 15636.21 374.21 53003.39 88888.00 2020-01-04 19:47:47.913 004 15636.23 374.23 53003.42 88888.00 2020-01-04 19:47:48.413 004 15636.20 374.25 53003.43 88888.00 2020-01-04 19:47:48.913 004 15636.17 374.26 53003.38 88888.00 2020-01-04 19:47:49.413 004 15636.21 374.25 53003.42 88888.00 2020-01-04 19:47:49.913 004 15636.23 374.23 53003.42 88888.00 2020-01-04 19:47:50.413 004 15636.22 374.24 53003.42 88888.00 2020-01-04 19:47:50.913 004 15636.22 374.27 53003.43 88888.00 2020-01-04 19:47:51.413 004 15636.29 374.26 53003.42 88888.00 2020-01-04 19:47:51.913 004 15636.26 374.27 53003.43 88888.00 2020-01-04 19:47:52.413 004 15636.23 374.28 53003.51 88888.00 2020-01-04 19:47:52.913 004 15636.29 374.31 53003.52 88888.00 2020-01-04 19:47:53.413 004 15636.36 374.31 53003.52 88888.00 2020-01-04 19:47:53.913 004 15636.35 374.33 53003.52 88888.00 2020-01-04 19:47:54.413 004 15636.35 374.34 53003.56 88888.00 2020-01-04 19:47:54.913 004 15636.38 374.33 53003.50 88888.00 2020-01-04 19:47:55.413 004 15636.43 374.31 53003.44 88888.00 2020-01-04 19:47:55.913 004 15636.46 374.32 53003.40 88888.00 2020-01-04 19:47:56.413 004 15636.50 374.33 53003.45 88888.00 2020-01-04 19:47:56.913 004 15636.55 374.38 53003.51 88888.00 2020-01-04 19:47:57.413 004 15636.58 374.39 53003.51 88888.00 2020-01-04 19:47:57.913 004 15636.63 374.38 53003.51 88888.00 2020-01-04 19:47:58.413 004 15636.70 374.36 53003.52 88888.00 2020-01-04 19:47:58.913 004 15636.71 374.39 53003.59 88888.00 2020-01-04 19:47:59.413 004 15636.72 374.41 53003.65 88888.00 2020-01-04 19:47:59.913 004 15636.74 374.38 53003.63 88888.00 2020-01-04 19:48:00.413 004 15636.82 374.41 53003.63 88888.00 2020-01-04 19:48:00.913 004 15636.91 374.45 53003.65 88888.00 2020-01-04 19:48:01.413 004 15636.98 374.49 53003.60 88888.00 2020-01-04 19:48:01.913 004 15636.94 374.47 53003.57 88888.00 2020-01-04 19:48:02.413 004 15637.02 374.45 53003.60 88888.00 2020-01-04 19:48:02.913 004 15637.01 374.44 53003.60 88888.00 2020-01-04 19:48:03.413 004 15637.03 374.45 53003.58 88888.00 2020-01-04 19:48:03.913 004 15637.01 374.44 53003.59 88888.00 2020-01-04 19:48:04.413 004 15637.03 374.43 53003.61 88888.00 2020-01-04 19:48:04.913 004 15637.11 374.48 53003.65 88888.00 2020-01-04 19:48:05.413 004 15637.15 374.47 53003.64 88888.00 2020-01-04 19:48:05.913 004 15637.18 374.49 53003.63 88888.00 2020-01-04 19:48:06.413 004 15637.19 374.45 53003.66 88888.00 2020-01-04 19:48:06.913 004 15637.25 374.49 53003.65 88888.00 2020-01-04 19:48:07.413 004 15637.33 374.48 53003.64 88888.00 2020-01-04 19:48:07.913 004 15637.36 374.47 53003.65 88888.00 2020-01-04 19:48:08.413 004 15637.38 374.52 53003.68 88888.00 2020-01-04 19:48:08.913 004 15637.38 374.54 53003.73 88888.00 2020-01-04 19:48:09.413 004 15637.38 374.53 53003.70 88888.00 2020-01-04 19:48:09.913 004 15637.35 374.51 53003.63 88888.00 2020-01-04 19:48:10.413 004 15637.39 374.53 53003.60 88888.00 2020-01-04 19:48:10.913 004 15637.38 374.52 53003.60 88888.00 2020-01-04 19:48:11.413 004 15637.40 374.52 53003.59 88888.00 2020-01-04 19:48:11.913 004 15637.43 374.53 53003.67 88888.00 2020-01-04 19:48:12.413 004 15637.41 374.52 53003.71 88888.00 2020-01-04 19:48:12.913 004 15637.46 374.51 53003.71 88888.00 2020-01-04 19:48:13.413 004 15637.46 374.49 53003.71 88888.00 2020-01-04 19:48:13.913 004 15637.47 374.47 53003.74 88888.00 2020-01-04 19:48:14.413 004 15637.48 374.44 53003.79 88888.00 2020-01-04 19:48:15.413 004 15637.49 374.44 53003.79 88888.00 2020-01-04 19:48:15.913 004 15637.53 374.43 53003.79 88888.00 2020-01-04 19:48:16.413 004 15637.56 374.39 53003.80 88888.00 2020-01-04 19:48:16.913 004 15637.53 374.43 53003.82 88888.00 2020-01-04 19:48:17.413 004 15637.55 374.44 53003.77 88888.00 2020-01-04 19:48:17.913 004 15637.55 374.38 53003.74 88888.00 2020-01-04 19:48:18.413 004 15637.59 374.38 53003.72 88888.00 2020-01-04 19:48:18.913 004 15637.70 374.38 53003.74 88888.00 2020-01-04 19:48:19.413 004 15637.71 374.32 53003.75 88888.00 2020-01-04 19:48:19.913 004 15637.68 374.31 53003.77 88888.00 2020-01-04 19:48:20.413 004 15637.68 374.28 53003.78 88888.00 2020-01-04 19:48:20.913 004 15637.71 374.27 53003.75 88888.00 2020-01-04 19:48:21.413 004 15637.71 374.32 53003.74 88888.00 2020-01-04 19:48:21.913 004 15637.73 374.34 53003.75 88888.00 2020-01-04 19:48:22.413 004 15637.77 374.32 53003.78 88888.00 2020-01-04 19:48:22.913 004 15637.74 374.31 53003.80 88888.00 2020-01-04 19:48:23.413 004 15637.76 374.28 53003.84 88888.00 2020-01-04 19:48:23.913 004 15637.75 374.32 53003.84 88888.00 2020-01-04 19:48:24.413 004 15637.80 374.34 53003.81 88888.00 2020-01-04 19:48:25.413 004 15637.86 374.31 53003.77 88888.00 2020-01-04 19:48:25.913 004 15637.88 374.33 53003.81 88888.00 2020-01-04 19:48:26.413 004 15637.90 374.34 53003.85 88888.00 2020-01-04 19:48:26.913 004 15637.90 374.35 53003.84 88888.00 2020-01-04 19:48:27.413 004 15637.90 374.34 53003.84 88888.00 2020-01-04 19:48:27.913 004 15637.90 374.35 53003.88 88888.00 2020-01-04 19:48:28.413 004 15637.94 374.35 53003.92 88888.00 2020-01-04 19:48:28.913 004 15637.93 374.35 53003.88 88888.00 2020-01-04 19:48:29.413 004 15637.92 374.39 53003.87 88888.00 2020-01-04 19:48:29.913 004 15637.95 374.41 53003.91 88888.00 2020-01-04 19:48:30.413 004 15638.01 374.38 53003.84 88888.00 2020-01-04 19:48:30.913 004 15638.03 374.40 53003.84 88888.00 2020-01-04 19:48:31.413 004 15638.04 374.41 53003.79 88888.00 2020-01-04 19:48:31.913 004 15638.10 374.36 53003.79 88888.00 2020-01-04 19:48:32.413 004 15638.12 374.34 53003.84 88888.00 2020-01-04 19:48:32.913 004 15638.15 374.40 53003.84 88888.00 2020-01-04 19:48:33.413 004 15638.15 374.42 53003.87 88888.00 2020-01-04 19:48:33.913 004 15638.17 374.43 53003.85 88888.00 2020-01-04 19:48:34.413 004 15638.19 374.41 53003.84 88888.00 2020-01-04 19:48:34.913 004 15638.21 374.42 53003.84 88888.00 2020-01-04 19:48:35.413 004 15638.24 374.41 53003.91 88888.00 2020-01-04 19:48:35.913 004 15638.29 374.45 53003.88 88888.00 2020-01-04 19:48:36.413 004 15638.35 374.48 53003.93 88888.00 2020-01-04 19:48:36.913 004 15638.39 374.44 53003.92 88888.00 2020-01-04 19:48:37.413 004 15638.42 374.43 53003.96 88888.00 2020-01-04 19:48:37.913 004 15638.45 374.48 53004.01 88888.00 2020-01-04 19:48:38.413 004 15638.46 374.49 53004.01 88888.00 2020-01-04 19:48:38.913 004 15638.47 374.42 53003.97 88888.00 2020-01-04 19:48:39.413 004 15638.48 374.44 53003.93 88888.00 2020-01-04 19:48:39.913 004 15638.48 374.49 53003.96 88888.00 2020-01-04 19:48:40.413 004 15638.52 374.49 53003.94 88888.00 2020-01-04 19:48:40.913 004 15638.57 374.49 53003.95 88888.00 2020-01-04 19:48:41.413 004 15638.56 374.49 53003.97 88888.00 2020-01-04 19:48:41.913 004 15638.57 374.50 53003.94 88888.00 2020-01-04 19:48:42.413 004 15638.57 374.53 53004.00 88888.00 2020-01-04 19:48:42.913 004 15638.57 374.51 53004.05 88888.00 2020-01-04 19:48:43.413 004 15638.62 374.54 53003.96 88888.00 2020-01-04 19:48:43.913 004 15638.64 374.57 53003.91 88888.00 2020-01-04 19:48:44.413 004 15638.66 374.56 53003.94 88888.00 2020-01-04 19:48:44.913 004 15638.70 374.56 53003.90 88888.00 2020-01-04 19:48:45.413 004 15638.73 374.54 53003.87 88888.00 2020-01-04 19:48:45.913 004 15638.74 374.53 53003.90 88888.00 2020-01-04 19:48:46.413 004 15638.75 374.54 53003.92 88888.00 2020-01-04 19:48:46.913 004 15638.75 374.57 53003.87 88888.00 2020-01-04 19:48:47.413 004 15638.79 374.57 53003.88 88888.00 2020-01-04 19:48:47.913 004 15638.81 374.56 53003.88 88888.00 2020-01-04 19:48:48.413 004 15638.82 374.52 53003.91 88888.00 2020-01-04 19:48:48.913 004 15638.84 374.52 53003.98 88888.00 2020-01-04 19:48:49.413 004 15638.87 374.52 53004.03 88888.00 2020-01-04 19:48:49.913 004 15638.92 374.52 53004.03 88888.00 2020-01-04 19:48:50.413 004 15638.96 374.52 53004.00 88888.00 2020-01-04 19:48:50.913 004 15638.96 374.53 53003.97 88888.00 2020-01-04 19:48:51.413 004 15638.90 374.58 53003.96 88888.00 2020-01-04 19:48:51.913 004 15638.91 374.59 53003.99 88888.00 2020-01-04 19:48:52.413 004 15638.99 374.58 53003.98 88888.00 2020-01-04 19:48:52.913 004 15639.02 374.59 53003.98 88888.00 2020-01-04 19:48:53.413 004 15639.01 374.58 53003.96 88888.00 2020-01-04 19:48:53.913 004 15639.06 374.56 53003.97 88888.00 2020-01-04 19:48:54.913 004 15639.07 374.51 53003.97 88888.00 2020-01-04 19:48:55.413 004 15639.09 374.49 53003.99 88888.00 2020-01-04 19:48:55.913 004 15639.12 374.47 53003.99 88888.00 2020-01-04 19:48:57.413 004 15639.11 374.58 53004.01 88888.00 2020-01-04 19:48:57.913 004 15639.18 374.58 53004.04 88888.00 2020-01-04 19:48:58.413 004 15639.27 374.57 53004.03 88888.00 2020-01-04 19:48:58.913 004 15639.24 374.54 53004.02 88888.00 2020-01-04 19:48:59.413 004 15639.23 374.60 53003.97 88888.00 2020-01-04 19:48:59.913 004 15639.33 374.58 53003.99 88888.00 2020-01-04 19:49:00.413 004 15639.37 374.54 53004.03 88888.00 2020-01-04 19:49:00.913 004 15639.36 374.53 53004.01 88888.00 2020-01-04 19:49:01.413 004 15639.36 374.52 53003.99 88888.00 2020-01-04 19:49:01.913 004 15639.37 374.50 53003.98 88888.00 2020-01-04 19:49:02.413 004 15639.38 374.51 53003.99 88888.00 2020-01-04 19:49:02.913 004 15639.41 374.50 53004.02 88888.00 2020-01-04 19:49:03.413 004 15639.45 374.48 53004.05 88888.00 2020-01-04 19:49:03.913 004 15639.47 374.48 53004.07 88888.00 2020-01-04 19:49:04.413 004 15639.45 374.49 53004.08 88888.00 2020-01-04 19:49:04.913 004 15639.50 374.48 53004.08 88888.00 2020-01-04 19:49:05.413 004 15639.54 374.47 53004.14 88888.00 2020-01-04 19:49:05.913 004 15639.55 374.43 53004.15 88888.00 2020-01-04 19:49:06.413 004 15639.55 374.45 53004.15 88888.00 2020-01-04 19:49:06.913 004 15639.52 374.47 53004.17 88888.00 2020-01-04 19:49:07.413 004 15639.58 374.53 53004.19 88888.00 2020-01-04 19:49:07.913 004 15639.57 374.51 53004.19 88888.00 2020-01-04 19:49:08.413 004 15639.61 374.45 53004.13 88888.00 2020-01-04 19:49:08.913 004 15639.62 374.48 53004.14 88888.00 2020-01-04 19:49:09.413 004 15639.60 374.50 53004.15 88888.00 2020-01-04 19:49:09.913 004 15639.58 374.52 53004.16 88888.00 2020-01-04 19:49:10.413 004 15639.58 374.57 53004.16 88888.00 2020-01-04 19:49:10.913 004 15639.64 374.57 53004.18 88888.00 2020-01-04 19:49:11.413 004 15639.71 374.54 53004.19 88888.00 2020-01-04 19:49:11.913 004 15639.70 374.51 53004.19 88888.00 2020-01-04 19:49:12.413 004 15639.69 374.53 53004.20 88888.00 2020-01-04 19:49:12.913 004 15639.71 374.56 53004.23 88888.00 2020-01-04 19:49:13.413 004 15639.74 374.56 53004.24 88888.00 2020-01-04 19:49:13.913 004 15639.75 374.59 53004.24 88888.00 2020-01-04 19:49:14.413 004 15639.78 374.59 53004.24 88888.00 2020-01-04 19:49:14.913 004 15639.81 374.56 53004.23 88888.00 2020-01-04 19:49:15.413 004 15639.84 374.50 53004.18 88888.00 2020-01-04 19:49:15.913 004 15639.85 374.52 53004.18 88888.00 2020-01-04 19:49:16.413 004 15639.82 374.53 53004.22 88888.00 2020-01-04 19:49:16.913 004 15639.79 374.53 53004.18 88888.00 2020-01-04 19:49:17.413 004 15639.79 374.54 53004.18 88888.00 2020-01-04 19:49:17.913 004 15639.81 374.53 53004.18 88888.00 2020-01-04 19:49:18.413 004 15639.82 374.49 53004.21 88888.00 2020-01-04 19:49:18.913 004 15639.81 374.56 53004.18 88888.00 2020-01-04 19:49:19.413 004 15639.80 374.56 53004.14 88888.00 2020-01-04 19:49:19.913 004 15639.81 374.51 53004.18 88888.00 2020-01-04 19:49:20.413 004 15639.82 374.47 53004.17 88888.00 2020-01-04 19:49:20.913 004 15639.85 374.45 53004.13 88888.00 2020-01-04 19:49:21.413 004 15639.85 374.44 53004.16 88888.00 2020-01-04 19:49:21.913 004 15639.88 374.43 53004.16 88888.00 2020-01-04 19:49:22.413 004 15639.85 374.40 53004.16 88888.00 2020-01-04 19:49:22.913 004 15639.89 374.39 53004.15 88888.00 2020-01-04 19:49:23.413 004 15639.91 374.41 53004.12 88888.00 2020-01-04 19:49:23.913 004 15639.92 374.39 53004.08 88888.00 2020-01-04 19:49:24.913 004 15639.92 374.42 53004.10 88888.00 2020-01-04 19:49:25.413 004 15639.92 374.42 53004.14 88888.00 2020-01-04 19:49:25.913 004 15639.93 374.40 53004.14 88888.00 2020-01-04 19:49:26.413 004 15639.97 374.35 53004.13 88888.00 2020-01-04 19:49:26.913 004 15639.97 374.34 53004.16 88888.00 2020-01-04 19:49:27.413 004 15639.90 374.36 53004.19 88888.00 2020-01-04 19:49:27.913 004 15639.94 374.33 53004.18 88888.00 2020-01-04 19:49:28.413 004 15639.93 374.34 53004.16 88888.00 2020-01-04 19:49:28.913 004 15639.94 374.32 53004.16 88888.00 2020-01-04 19:49:29.413 004 15639.93 374.31 53004.16 88888.00 2020-01-04 19:49:29.913 004 15639.92 374.32 53004.14 88888.00 2020-01-04 19:49:30.413 004 15639.91 374.33 53004.19 88888.00 2020-01-04 19:49:30.913 004 15639.91 374.35 53004.19 88888.00 2020-01-04 19:49:31.413 004 15639.89 374.39 53004.21 88888.00 2020-01-04 19:49:31.913 004 15639.92 374.44 53004.25 88888.00 2020-01-04 19:49:32.413 004 15639.93 374.44 53004.31 88888.00 2020-01-04 19:49:32.913 004 15639.93 374.40 53004.28 88888.00 2020-01-04 19:49:33.413 004 15639.91 374.48 53004.30 88888.00 2020-01-04 19:49:33.913 004 15639.91 374.49 53004.28 88888.00 2020-01-04 19:49:34.413 004 15639.91 374.44 53004.26 88888.00 2020-01-04 19:49:34.913 004 15639.88 374.41 53004.30 88888.00 2020-01-04 19:49:35.413 004 15639.88 374.47 53004.39 88888.00 2020-01-04 19:49:35.913 004 15639.87 374.48 53004.39 88888.00 2020-01-04 19:49:36.413 004 15639.88 374.47 53004.40 88888.00 2020-01-04 19:49:36.913 004 15639.87 374.47 53004.40 88888.00 2020-01-04 19:49:37.413 004 15639.85 374.49 53004.40 88888.00 2020-01-04 19:49:38.413 004 15639.83 374.47 53004.43 88888.00 2020-01-04 19:49:38.913 004 15639.85 374.48 53004.44 88888.00 2020-01-04 19:49:39.413 004 15639.84 374.50 53004.39 88888.00 2020-01-04 19:49:39.913 004 15639.84 374.48 53004.47 88888.00 2020-01-04 19:49:40.413 004 15639.83 374.49 53004.50 88888.00 2020-01-04 19:49:40.913 004 15639.84 374.47 53004.50 88888.00 2020-01-04 19:49:41.413 004 15639.83 374.45 53004.44 88888.00 2020-01-04 19:49:41.913 004 15639.82 374.44 53004.45 88888.00 2020-01-04 19:49:42.413 004 15639.83 374.45 53004.44 88888.00 2020-01-04 19:49:42.913 004 15639.81 374.42 53004.44 88888.00 2020-01-04 19:49:43.413 004 15639.82 374.42 53004.50 88888.00 2020-01-04 19:49:43.913 004 15639.85 374.40 53004.45 88888.00 2020-01-04 19:49:44.413 004 15639.88 374.43 53004.45 88888.00 2020-01-04 19:49:44.913 004 15639.82 374.43 53004.43 88888.00 2020-01-04 19:49:45.413 004 15639.78 374.43 53004.43 88888.00 2020-01-04 19:49:45.913 004 15639.84 374.43 53004.43 88888.00 2020-01-04 19:49:46.413 004 15639.84 374.43 53004.44 88888.00 2020-01-04 19:49:46.913 004 15639.82 374.49 53004.44 88888.00 2020-01-04 19:49:47.413 004 15639.83 374.53 53004.52 88888.00 2020-01-04 19:49:48.413 004 15639.87 374.50 53004.57 88888.00 2020-01-04 19:49:48.913 004 15639.88 374.52 53004.53 88888.00 2020-01-04 19:49:49.413 004 15639.89 374.52 53004.50 88888.00 2020-01-04 19:49:49.913 004 15639.84 374.53 53004.46 88888.00 2020-01-04 19:49:50.413 004 15639.80 374.50 53004.44 88888.00 2020-01-04 19:49:50.913 004 15639.80 374.49 53004.46 88888.00 2020-01-04 19:49:51.413 004 15639.84 374.49 53004.43 88888.00 2020-01-04 19:49:51.913 004 15639.90 374.50 53004.41 88888.00 2020-01-04 19:49:52.413 004 15639.89 374.51 53004.43 88888.00 2020-01-04 19:49:52.913 004 15639.91 374.51 53004.43 88888.00 2020-01-04 19:49:53.413 004 15639.93 374.53 53004.40 88888.00 2020-01-04 19:49:53.913 004 15639.96 374.53 53004.39 88888.00 2020-01-04 19:49:54.413 004 15639.99 374.53 53004.43 88888.00 2020-01-04 19:49:54.913 004 15640.02 374.51 53004.44 88888.00 2020-01-04 19:49:55.413 004 15640.05 374.52 53004.47 88888.00 2020-01-04 19:49:55.913 004 15640.08 374.49 53004.52 88888.00 2020-01-04 19:49:56.413 004 15640.10 374.48 53004.51 88888.00 2020-01-04 19:49:56.913 004 15640.10 374.49 53004.50 88888.00 2020-01-04 19:49:57.413 004 15640.08 374.50 53004.45 88888.00 2020-01-04 19:49:57.913 004 15640.09 374.53 53004.46 88888.00 2020-01-04 19:49:58.413 004 15640.08 374.50 53004.47 88888.00 2020-01-04 19:49:58.913 004 15640.09 374.51 53004.48 88888.00 2020-01-04 19:49:59.413 004 15640.10 374.50 53004.48 88888.00 2020-01-04 19:49:59.913 004 15640.08 374.51 53004.46 88888.00 2020-01-04 19:50:00.413 004 15640.09 374.49 53004.45 88888.00 2020-01-04 19:50:00.913 004 15640.11 374.50 53004.48 88888.00 2020-01-04 19:50:01.413 004 15640.08 374.49 53004.50 88888.00 2020-01-04 19:50:01.913 004 15640.08 374.51 53004.55 88888.00 2020-01-04 19:50:02.413 004 15640.07 374.52 53004.60 88888.00 2020-01-04 19:50:02.913 004 15640.05 374.54 53004.57 88888.00 2020-01-04 19:50:03.413 004 15640.07 374.53 53004.55 88888.00 2020-01-04 19:50:03.913 004 15640.07 374.49 53004.57 88888.00 2020-01-04 19:50:04.413 004 15640.03 374.50 53004.57 88888.00 2020-01-04 19:50:04.913 004 15640.05 374.56 53004.61 88888.00 2020-01-04 19:50:05.413 004 15640.01 374.58 53004.62 88888.00 2020-01-04 19:50:05.913 004 15640.00 374.53 53004.66 88888.00 2020-01-04 19:50:06.413 004 15640.02 374.50 53004.70 88888.00 2020-01-04 19:50:06.913 004 15640.00 374.47 53004.70 88888.00 2020-01-04 19:50:07.413 004 15640.01 374.50 53004.72 88888.00 2020-01-04 19:50:07.913 004 15640.01 374.50 53004.71 88888.00 2020-01-04 19:50:08.413 004 15639.92 374.49 53004.74 88888.00 2020-01-04 19:50:08.913 004 15639.94 374.48 53004.80 88888.00 2020-01-04 19:50:09.404 004 15639.96 374.47 53004.83 88888.00 2020-01-04 19:50:09.904 004 15639.99 374.44 53004.85 88888.00 2020-01-04 19:50:10.404 004 15640.01 374.43 53004.85 88888.00 2020-01-04 19:50:10.904 004 15639.99 374.41 53004.85 88888.00 2020-01-04 19:50:11.404 004 15639.99 374.40 53004.85 88888.00 2020-01-04 19:50:11.904 004 15639.98 374.39 53004.89 88888.00 2020-01-04 19:50:12.404 004 15639.99 374.39 53004.86 88888.00 2020-01-04 19:50:12.904 004 15640.00 374.39 53004.86 88888.00 2020-01-04 19:50:13.404 004 15640.07 374.38 53004.85 88888.00 2020-01-04 19:50:13.904 004 15640.00 374.35 53004.79 88888.00 2020-01-04 19:50:14.404 004 15639.99 374.33 53004.76 88888.00 2020-01-04 19:50:14.904 004 15639.99 374.28 53004.81 88888.00 2020-01-04 19:50:15.404 004 15640.00 374.31 53004.80 88888.00 2020-01-04 19:50:15.904 004 15639.99 374.25 53004.77 88888.00 2020-01-04 19:50:16.404 004 15640.03 374.25 53004.81 88888.00 2020-01-04 19:50:16.904 004 15640.03 374.25 53004.79 88888.00 2020-01-04 19:50:17.404 004 15640.06 374.28 53004.79 88888.00 2020-01-04 19:50:17.904 004 15640.08 374.27 53004.79 88888.00 2020-01-04 19:50:18.404 004 15640.14 374.27 53004.79 88888.00 2020-01-04 19:50:18.904 004 15640.11 374.27 53004.79 88888.00 2020-01-04 19:50:20.404 004 15640.15 374.27 53004.73 88888.00 2020-01-04 19:50:20.904 004 15640.15 374.27 53004.72 88888.00 2020-01-04 19:50:21.404 004 15640.17 374.24 53004.80 88888.00 2020-01-04 19:50:21.904 004 15640.21 374.25 53004.83 88888.00 2020-01-04 19:50:22.404 004 15640.21 374.23 53004.82 88888.00 2020-01-04 19:50:22.904 004 15640.25 374.18 53004.82 88888.00 2020-01-04 19:50:23.404 004 15640.29 374.21 53004.88 88888.00 2020-01-04 19:50:23.904 004 15640.29 374.23 53004.87 88888.00 2020-01-04 19:50:24.404 004 15640.26 374.22 53004.86 88888.00 2020-01-04 19:50:24.904 004 15640.27 374.21 53004.86 88888.00 2020-01-04 19:50:25.404 004 15640.26 374.19 53004.86 88888.00 2020-01-04 19:50:25.904 004 15640.24 374.19 53004.84 88888.00 2020-01-04 19:50:26.404 004 15640.28 374.16 53004.87 88888.00 2020-01-04 19:50:26.904 004 15640.28 374.16 53004.89 88888.00 2020-01-04 19:50:27.404 004 15640.30 374.17 53004.89 88888.00 2020-01-04 19:50:27.904 004 15640.32 374.18 53004.94 88888.00 2020-01-04 19:50:28.404 004 15640.35 374.18 53004.92 88888.00 2020-01-04 19:50:28.904 004 15640.43 374.16 53004.86 88888.00 2020-01-04 19:50:29.904 004 15640.39 374.14 53004.88 88888.00 2020-01-04 19:50:30.404 004 15640.44 374.16 53004.92 88888.00 2020-01-04 19:50:30.904 004 15640.48 374.14 53004.98 88888.00 2020-01-04 19:50:31.404 004 15640.51 374.10 53005.00 88888.00 2020-01-04 19:50:31.904 004 15640.51 374.12 53004.98 88888.00 2020-01-04 19:50:32.404 004 15640.51 374.14 53004.97 88888.00 2020-01-04 19:50:32.904 004 15640.50 374.15 53005.00 88888.00 2020-01-04 19:50:33.404 004 15640.50 374.12 53004.97 88888.00 2020-01-04 19:50:33.904 004 15640.54 374.13 53004.96 88888.00 2020-01-04 19:50:34.404 004 15640.55 374.18 53004.95 88888.00 2020-01-04 19:50:34.904 004 15640.56 374.22 53004.96 88888.00 2020-01-04 19:50:35.404 004 15640.59 374.22 53004.99 88888.00 2020-01-04 19:50:35.904 004 15640.62 374.17 53004.99 88888.00 2020-01-04 19:50:36.404 004 15640.60 374.18 53004.99 88888.00 2020-01-04 19:50:36.904 004 15640.61 374.18 53004.98 88888.00 2020-01-04 19:50:37.404 004 15640.63 374.19 53004.95 88888.00 2020-01-04 19:50:37.904 004 15640.65 374.19 53004.98 88888.00 2020-01-04 19:50:38.404 004 15640.63 374.15 53005.02 88888.00 2020-01-04 19:50:38.904 004 15640.60 374.10 53005.01 88888.00 2020-01-04 19:50:39.404 004 15640.62 374.08 53004.99 88888.00 2020-01-04 19:50:39.904 004 15640.64 374.09 53004.96 88888.00 2020-01-04 19:50:40.404 004 15640.64 374.13 53004.99 88888.00 2020-01-04 19:50:40.904 004 15640.66 374.17 53004.98 88888.00 2020-01-04 19:50:41.404 004 15640.69 374.18 53004.93 88888.00 2020-01-04 19:50:41.904 004 15640.68 374.15 53004.84 88888.00 2020-01-04 19:50:42.404 004 15640.70 374.16 53004.86 88888.00 2020-01-04 19:50:42.904 004 15640.69 374.16 53004.94 88888.00 2020-01-04 19:50:43.404 004 15640.69 374.16 53004.96 88888.00 2020-01-04 19:50:43.904 004 15640.70 374.17 53004.99 88888.00 2020-01-04 19:50:44.404 004 15640.74 374.21 53004.99 88888.00 2020-01-04 19:50:44.904 004 15640.78 374.21 53005.00 88888.00 2020-01-04 19:50:45.404 004 15640.81 374.21 53005.02 88888.00 2020-01-04 19:50:45.904 004 15640.83 374.18 53005.06 88888.00 2020-01-04 19:50:46.404 004 15640.87 374.21 53005.03 88888.00 2020-01-04 19:50:46.904 004 15640.86 374.22 53005.08 88888.00 2020-01-04 19:50:47.404 004 15640.91 374.21 53005.08 88888.00 2020-01-04 19:50:47.904 004 15640.89 374.17 53005.07 88888.00 2020-01-04 19:50:48.404 004 15640.92 374.19 53005.02 88888.00 2020-01-04 19:50:48.904 004 15640.92 374.22 53005.04 88888.00 2020-01-04 19:50:49.404 004 15640.98 374.21 53005.06 88888.00 2020-01-04 19:50:49.904 004 15641.01 374.24 53005.08 88888.00 2020-01-04 19:50:50.404 004 15641.01 374.24 53005.16 88888.00 2020-01-04 19:50:50.904 004 15641.05 374.22 53005.12 88888.00 2020-01-04 19:50:51.404 004 15641.08 374.21 53005.15 88888.00 2020-01-04 19:50:51.904 004 15641.07 374.17 53005.14 88888.00 2020-01-04 19:50:52.404 004 15641.17 374.16 53005.16 88888.00 2020-01-04 19:50:52.904 004 15641.17 374.17 53005.17 88888.00 2020-01-04 19:50:53.404 004 15641.22 374.19 53005.19 88888.00 2020-01-04 19:50:53.904 004 15641.23 374.22 53005.18 88888.00 2020-01-04 19:50:54.404 004 15641.24 374.22 53005.16 88888.00 2020-01-04 19:50:54.904 004 15641.28 374.25 53005.16 88888.00 2020-01-04 19:50:55.404 004 15641.25 374.26 53005.14 88888.00 2020-01-04 19:50:55.904 004 15641.22 374.26 53005.15 88888.00 2020-01-04 19:50:56.404 004 15641.22 374.25 53005.17 88888.00 2020-01-04 19:50:56.904 004 15641.23 374.24 53005.20 88888.00 2020-01-04 19:50:57.404 004 15641.26 374.25 53005.20 88888.00 2020-01-04 19:50:57.904 004 15641.24 374.24 53005.22 88888.00 2020-01-04 19:50:58.404 004 15641.22 374.23 53005.22 88888.00 2020-01-04 19:50:58.904 004 15641.25 374.24 53005.23 88888.00 2020-01-04 19:50:59.404 004 15641.28 374.21 53005.28 88888.00 2020-01-04 19:50:59.904 004 15641.24 374.18 53005.31 88888.00 2020-01-04 19:51:00.404 004 15641.19 374.17 53005.28 88888.00 2020-01-04 19:51:01.404 004 15641.17 374.13 53005.25 88888.00 2020-01-04 19:51:01.904 004 15641.19 374.13 53005.25 88888.00 2020-01-04 19:51:02.404 004 15641.19 374.13 53005.23 88888.00 2020-01-04 19:51:02.904 004 15641.14 374.10 53005.25 88888.00 2020-01-04 19:51:03.404 004 15641.13 374.10 53005.27 88888.00 2020-01-04 19:51:03.904 004 15641.16 374.12 53005.33 88888.00 2020-01-04 19:51:04.404 004 15641.15 374.12 53005.36 88888.00 2020-01-04 19:51:04.904 004 15641.18 374.10 53005.37 88888.00 2020-01-04 19:51:05.404 004 15641.13 374.12 53005.36 88888.00 2020-01-04 19:51:05.904 004 15641.09 374.10 53005.37 88888.00 2020-01-04 19:51:06.404 004 15641.11 374.09 53005.40 88888.00 2020-01-04 19:51:06.904 004 15641.09 374.10 53005.40 88888.00 2020-01-04 19:51:07.404 004 15641.16 374.09 53005.41 88888.00 2020-01-04 19:51:07.904 004 15641.18 374.13 53005.44 88888.00 2020-01-04 19:51:08.404 004 15641.13 374.13 53005.47 88888.00 2020-01-04 19:51:08.904 004 15641.14 374.10 53005.48 88888.00 2020-01-04 19:51:09.404 004 15641.15 374.13 53005.48 88888.00 2020-01-04 19:51:09.904 004 15641.11 374.16 53005.44 88888.00 2020-01-04 19:51:10.404 004 15641.14 374.21 53005.35 88888.00 2020-01-04 19:51:10.904 004 15641.14 374.17 53005.36 88888.00 2020-01-04 19:51:11.404 004 15641.10 374.10 53005.36 88888.00 2020-01-04 19:51:11.904 004 15641.11 374.05 53005.33 88888.00 2020-01-04 19:51:12.404 004 15641.13 373.99 53005.35 88888.00 2020-01-04 19:51:12.904 004 15641.15 373.99 53005.35 88888.00 2020-01-04 19:51:13.404 004 15641.13 374.00 53005.36 88888.00 2020-01-04 19:51:13.904 004 15641.13 373.99 53005.38 88888.00 2020-01-04 19:51:14.404 004 15641.13 373.98 53005.37 88888.00 2020-01-04 19:51:14.904 004 15641.08 373.95 53005.28 88888.00 2020-01-04 19:51:15.404 004 15641.01 373.89 53005.27 88888.00 2020-01-04 19:51:15.904 004 15641.01 373.86 53005.27 88888.00 2020-01-04 19:51:16.404 004 15640.98 373.84 53005.24 88888.00 2020-01-04 19:51:16.904 004 15640.98 373.81 53005.25 88888.00 2020-01-04 19:51:17.404 004 15640.93 373.76 53005.26 88888.00 2020-01-04 19:51:17.904 004 15640.98 373.75 53005.25 88888.00 2020-01-04 19:51:18.404 004 15641.00 373.71 53005.25 88888.00 2020-01-04 19:51:18.904 004 15641.02 373.64 53005.25 88888.00 2020-01-04 19:51:19.404 004 15641.00 373.61 53005.21 88888.00 2020-01-04 19:51:19.904 004 15641.02 373.55 53005.21 88888.00 2020-01-04 19:51:20.404 004 15641.02 373.49 53005.24 88888.00 2020-01-04 19:51:20.904 004 15641.05 373.39 53005.23 88888.00 2020-01-04 19:51:21.404 004 15641.15 373.33 53005.24 88888.00 2020-01-04 19:51:21.904 004 15641.16 373.32 53005.20 88888.00 2020-01-04 19:51:22.404 004 15641.25 373.30 53005.19 88888.00 2020-01-04 19:51:22.904 004 15641.31 373.26 53005.16 88888.00 2020-01-04 19:51:23.404 004 15641.36 373.27 53005.13 88888.00 2020-01-04 19:51:23.904 004 15641.43 373.27 53005.15 88888.00 2020-01-04 19:51:24.404 004 15641.52 373.27 53005.16 88888.00 2020-01-04 19:51:24.904 004 15641.56 373.30 53005.17 88888.00 2020-01-04 19:51:25.404 004 15641.58 373.35 53005.16 88888.00 2020-01-04 19:51:25.904 004 15641.60 373.37 53005.16 88888.00 2020-01-04 19:51:26.404 004 15641.58 373.38 53005.17 88888.00 2020-01-04 19:51:26.904 004 15641.54 373.40 53005.17 88888.00 2020-01-04 19:51:27.404 004 15641.49 373.41 53005.15 88888.00 2020-01-04 19:51:27.904 004 15641.44 373.41 53005.13 88888.00 2020-01-04 19:51:28.404 004 15641.36 373.39 53005.12 88888.00 2020-01-04 19:51:28.904 004 15641.35 373.35 53005.11 88888.00 2020-01-04 19:51:29.404 004 15641.32 373.33 53005.05 88888.00 2020-01-04 19:51:29.904 004 15641.27 373.32 53004.97 88888.00 2020-01-04 19:51:30.404 004 15641.27 373.31 53004.96 88888.00 2020-01-04 19:51:30.904 004 15641.27 373.28 53004.89 88888.00 2020-01-04 19:51:31.404 004 15641.25 373.23 53004.83 88888.00 2020-01-04 19:51:31.904 004 15641.29 373.18 53004.73 88888.00 2020-01-04 19:51:32.904 004 15641.47 373.04 53004.48 88888.00 2020-01-04 19:51:33.404 004 15641.67 373.03 53004.34 88888.00 2020-01-04 19:51:33.904 004 15641.90 373.04 53004.18 88888.00 2020-01-04 19:51:34.404 004 15642.23 373.13 53004.02 88888.00 2020-01-04 19:51:34.904 004 15642.53 373.33 53003.90 88888.00 2020-01-04 19:51:35.404 004 15642.79 373.65 53003.76 88888.00 2020-01-04 19:51:35.904 004 15643.10 374.05 53003.65 88888.00 2020-01-04 19:51:36.404 004 15643.28 374.49 53003.52 88888.00 2020-01-04 19:51:36.904 004 15643.31 374.93 53003.46 88888.00 2020-01-04 19:51:37.404 004 15643.19 375.33 53003.51 88888.00 2020-01-04 19:51:37.904 004 15642.89 375.62 53003.63 88888.00 2020-01-04 19:51:38.404 004 15642.55 375.87 53003.78 88888.00 2020-01-04 19:51:38.904 004 15642.22 375.94 53003.93 88888.00 2020-01-04 19:51:39.404 004 15641.93 375.87 53004.06 88888.00 2020-01-04 19:51:39.904 004 15641.68 375.73 53004.24 88888.00 2020-01-04 19:51:40.904 004 15641.33 375.21 53004.52 88888.00 2020-01-04 19:51:41.404 004 15641.25 374.99 53004.65 88888.00 2020-01-04 19:51:41.904 004 15641.20 374.79 53004.77 88888.00 2020-01-04 19:51:42.404 004 15641.25 374.66 53004.86 88888.00 2020-01-04 19:51:42.904 004 15641.32 374.49 53004.92 88888.00 2020-01-04 19:51:43.404 004 15641.38 374.34 53004.97 88888.00 2020-01-04 19:51:43.904 004 15641.40 374.22 53005.01 88888.00 2020-01-04 19:51:44.404 004 15641.41 374.13 53005.01 88888.00 2020-01-04 19:51:44.904 004 15641.45 374.09 53005.05 88888.00 2020-01-04 19:51:45.404 004 15641.50 374.07 53005.08 88888.00 2020-01-04 19:51:45.904 004 15641.54 374.05 53005.11 88888.00 2020-01-04 19:51:46.404 004 15641.61 374.01 53005.11 88888.00 2020-01-04 19:51:46.904 004 15641.67 374.00 53005.13 88888.00 2020-01-04 19:51:47.404 004 15641.67 373.98 53005.15 88888.00 2020-01-04 19:51:47.904 004 15641.68 373.97 53005.14 88888.00 2020-01-04 19:51:48.404 004 15641.72 373.97 53005.11 88888.00 2020-01-04 19:51:48.904 004 15641.72 373.98 53005.14 88888.00 2020-01-04 19:51:49.404 004 15641.72 373.93 53005.16 88888.00 2020-01-04 19:51:49.904 004 15641.78 373.96 53005.21 88888.00 2020-01-04 19:51:50.404 004 15641.82 374.02 53005.29 88888.00 2020-01-04 19:51:50.904 004 15641.87 374.01 53005.31 88888.00 2020-01-04 19:51:51.404 004 15641.91 374.00 53005.31 88888.00 2020-01-04 19:51:51.904 004 15641.91 374.00 53005.34 88888.00 2020-01-04 19:51:52.404 004 15641.92 373.98 53005.41 88888.00 2020-01-04 19:51:52.904 004 15641.93 373.98 53005.39 88888.00 2020-01-04 19:51:53.404 004 15641.93 373.98 53005.36 88888.00 2020-01-04 19:51:53.904 004 15641.97 373.99 53005.33 88888.00 2020-01-04 19:51:54.404 004 15641.98 374.01 53005.28 88888.00 2020-01-04 19:51:54.904 004 15641.99 374.06 53005.32 88888.00 2020-01-04 19:51:55.404 004 15642.01 374.10 53005.28 88888.00 2020-01-04 19:51:55.904 004 15642.06 374.09 53005.32 88888.00 2020-01-04 19:51:56.404 004 15642.08 374.09 53005.29 88888.00 2020-01-04 19:51:56.904 004 15642.11 374.10 53005.31 88888.00 2020-01-04 19:51:57.404 004 15642.10 374.10 53005.35 88888.00 2020-01-04 19:51:57.904 004 15642.09 374.12 53005.33 88888.00 2020-01-04 19:51:58.404 004 15642.14 374.10 53005.28 88888.00 2020-01-04 19:51:58.904 004 15642.15 374.09 53005.32 88888.00 2020-01-04 19:51:59.404 004 15642.16 374.07 53005.37 88888.00 2020-01-04 19:51:59.904 004 15642.15 374.05 53005.42 88888.00 2020-01-04 19:52:00.404 004 15642.19 374.05 53005.38 88888.00 2020-01-04 19:52:00.904 004 15642.25 374.04 53005.34 88888.00 2020-01-04 19:52:01.404 004 15642.23 373.99 53005.36 88888.00 2020-01-04 19:52:01.904 004 15642.26 373.98 53005.32 88888.00 2020-01-04 19:52:02.404 004 15642.28 374.01 53005.29 88888.00 2020-01-04 19:52:02.904 004 15642.28 374.06 53005.32 88888.00 2020-01-04 19:52:03.404 004 15642.31 374.04 53005.37 88888.00 2020-01-04 19:52:03.904 004 15642.31 374.04 53005.42 88888.00 2020-01-04 19:52:04.404 004 15642.37 374.01 53005.45 88888.00 2020-01-04 19:52:04.904 004 15642.40 374.02 53005.49 88888.00 2020-01-04 19:52:05.404 004 15642.42 374.05 53005.44 88888.00 2020-01-04 19:52:05.904 004 15642.44 374.07 53005.41 88888.00 2020-01-04 19:52:06.404 004 15642.49 374.09 53005.43 88888.00 2020-01-04 19:52:06.904 004 15642.49 374.08 53005.43 88888.00 2020-01-04 19:52:07.404 004 15642.46 374.05 53005.45 88888.00 2020-01-04 19:52:07.904 004 15642.47 374.06 53005.43 88888.00 2020-01-04 19:52:08.404 004 15642.49 374.05 53005.44 88888.00 2020-01-04 19:52:08.904 004 15642.51 374.04 53005.48 88888.00 2020-01-04 19:52:09.404 004 15642.55 374.07 53005.48 88888.00 2020-01-04 19:52:09.904 004 15642.55 374.07 53005.45 88888.00 2020-01-04 19:52:10.404 004 15642.58 374.06 53005.44 88888.00 2020-01-04 19:52:10.904 004 15642.60 374.05 53005.47 88888.00 2020-01-04 19:52:11.404 004 15642.59 374.06 53005.48 88888.00 2020-01-04 19:52:11.904 004 15642.58 374.07 53005.45 88888.00 2020-01-04 19:52:12.404 004 15642.63 374.10 53005.43 88888.00 2020-01-04 19:52:12.904 004 15642.60 374.05 53005.43 88888.00 2020-01-04 19:52:13.404 004 15642.60 374.02 53005.41 88888.00 2020-01-04 19:52:14.404 004 15642.65 374.07 53005.44 88888.00 2020-01-04 19:52:14.904 004 15642.69 374.08 53005.44 88888.00 2020-01-04 19:52:15.404 004 15642.69 374.09 53005.44 88888.00 2020-01-04 19:52:15.904 004 15642.72 374.14 53005.37 88888.00 2020-01-04 19:52:16.404 004 15642.74 374.17 53005.35 88888.00 2020-01-04 19:52:16.904 004 15642.76 374.15 53005.33 88888.00 2020-01-04 19:52:17.404 004 15642.76 374.14 53005.34 88888.00 2020-01-04 19:52:17.904 004 15642.82 374.15 53005.36 88888.00 2020-01-04 19:52:18.404 004 15642.87 374.13 53005.36 88888.00 2020-01-04 19:52:18.904 004 15642.91 374.15 53005.42 88888.00 2020-01-04 19:52:19.404 004 15642.87 374.15 53005.44 88888.00 2020-01-04 19:52:19.904 004 15642.89 374.15 53005.36 88888.00 2020-01-04 19:52:20.404 004 15642.90 374.14 53005.35 88888.00 2020-01-04 19:52:20.904 004 15642.89 374.13 53005.34 88888.00 2020-01-04 19:52:21.404 004 15642.94 374.10 53005.35 88888.00 2020-01-04 19:52:21.904 004 15642.90 374.13 53005.35 88888.00 2020-01-04 19:52:22.404 004 15642.90 374.14 53005.38 88888.00 2020-01-04 19:52:22.904 004 15642.86 374.14 53005.37 88888.00 2020-01-04 19:52:23.404 004 15642.86 374.17 53005.37 88888.00 2020-01-04 19:52:23.904 004 15642.87 374.16 53005.40 88888.00 2020-01-04 19:52:24.404 004 15642.86 374.17 53005.39 88888.00 2020-01-04 19:52:24.904 004 15642.83 374.21 53005.42 88888.00 2020-01-04 19:52:25.404 004 15642.82 374.23 53005.44 88888.00 2020-01-04 19:52:25.904 004 15642.85 374.26 53005.44 88888.00 2020-01-04 19:52:26.404 004 15642.92 374.28 53005.42 88888.00 2020-01-04 19:52:26.904 004 15642.94 374.26 53005.47 88888.00 2020-01-04 19:52:27.404 004 15642.89 374.26 53005.46 88888.00 2020-01-04 19:52:27.904 004 15642.92 374.30 53005.44 88888.00 2020-01-04 19:52:28.404 004 15642.97 374.33 53005.48 88888.00 2020-01-04 19:52:28.904 004 15643.03 374.34 53005.49 88888.00 2020-01-04 19:52:29.404 004 15643.00 374.36 53005.52 88888.00 2020-01-04 19:52:29.904 004 15642.98 374.34 53005.46 88888.00 2020-01-04 19:52:30.404 004 15642.98 374.31 53005.44 88888.00 2020-01-04 19:52:30.904 004 15642.97 374.30 53005.47 88888.00 2020-01-04 19:52:31.404 004 15642.99 374.30 53005.48 88888.00 2020-01-04 19:52:31.904 004 15642.96 374.28 53005.44 88888.00 2020-01-04 19:52:32.404 004 15642.94 374.31 53005.44 88888.00 2020-01-04 19:52:32.904 004 15642.96 374.32 53005.46 88888.00 2020-01-04 19:52:33.404 004 15643.04 374.28 53005.44 88888.00 2020-01-04 19:52:33.904 004 15643.06 374.28 53005.43 88888.00 2020-01-04 19:52:34.404 004 15643.07 374.28 53005.43 88888.00 2020-01-04 19:52:34.904 004 15643.06 374.28 53005.44 88888.00 2020-01-04 19:52:35.404 004 15643.04 374.31 53005.43 88888.00 2020-01-04 19:52:35.904 004 15643.08 374.34 53005.42 88888.00 2020-01-04 19:52:36.404 004 15643.05 374.35 53005.40 88888.00 2020-01-04 19:52:36.904 004 15643.06 374.36 53005.43 88888.00 2020-01-04 19:52:37.404 004 15643.10 374.40 53005.42 88888.00 2020-01-04 19:52:37.904 004 15643.13 374.44 53005.47 88888.00 2020-01-04 19:52:38.404 004 15643.12 374.45 53005.46 88888.00 2020-01-04 19:52:38.904 004 15643.06 374.48 53005.48 88888.00 2020-01-04 19:52:39.404 004 15643.06 374.50 53005.52 88888.00 2020-01-04 19:52:39.904 004 15643.07 374.50 53005.46 88888.00 2020-01-04 19:52:40.404 004 15643.12 374.51 53005.48 88888.00 2020-01-04 19:52:40.904 004 15643.08 374.50 53005.52 88888.00 2020-01-04 19:52:41.404 004 15643.05 374.53 53005.52 88888.00 2020-01-04 19:52:41.904 004 15643.10 374.54 53005.48 88888.00 2020-01-04 19:52:42.404 004 15643.12 374.56 53005.53 88888.00 2020-01-04 19:52:42.904 004 15643.13 374.57 53005.53 88888.00 2020-01-04 19:52:43.404 004 15643.16 374.62 53005.47 88888.00 2020-01-04 19:52:43.904 004 15643.22 374.64 53005.46 88888.00 2020-01-04 19:52:44.404 004 15643.18 374.67 53005.44 88888.00 2020-01-04 19:52:44.904 004 15643.21 374.67 53005.44 88888.00 2020-01-04 19:52:45.404 004 15643.22 374.68 53005.43 88888.00 2020-01-04 19:52:45.904 004 15643.19 374.65 53005.49 88888.00 2020-01-04 19:52:46.404 004 15643.22 374.62 53005.56 88888.00 2020-01-04 19:52:46.904 004 15643.22 374.62 53005.55 88888.00 2020-01-04 19:52:47.404 004 15643.19 374.66 53005.53 88888.00 2020-01-04 19:52:47.904 004 15643.24 374.68 53005.52 88888.00 2020-01-04 19:52:48.404 004 15643.31 374.70 53005.48 88888.00 2020-01-04 19:52:48.904 004 15643.33 374.69 53005.46 88888.00 2020-01-04 19:52:49.404 004 15643.32 374.70 53005.46 88888.00 2020-01-04 19:52:49.904 004 15643.33 374.76 53005.48 88888.00 2020-01-04 19:52:50.404 004 15643.34 374.78 53005.49 88888.00 2020-01-04 19:52:50.904 004 15643.36 374.75 53005.45 88888.00 2020-01-04 19:52:51.404 004 15643.37 374.76 53005.45 88888.00 2020-01-04 19:52:51.904 004 15643.41 374.79 53005.47 88888.00 2020-01-04 19:52:52.404 004 15643.42 374.87 53005.48 88888.00 2020-01-04 19:52:52.904 004 15643.39 374.90 53005.52 88888.00 2020-01-04 19:52:53.904 004 15643.37 374.87 53005.51 88888.00 2020-01-04 19:52:54.404 004 15643.37 374.94 53005.49 88888.00 2020-01-04 19:52:54.904 004 15643.40 374.95 53005.56 88888.00 2020-01-04 19:52:55.904 004 15643.41 374.97 53005.60 88888.00 2020-01-04 19:52:56.404 004 15643.37 374.97 53005.65 88888.00 2020-01-04 19:52:56.904 004 15643.40 374.96 53005.66 88888.00 2020-01-04 19:52:57.404 004 15643.42 374.94 53005.67 88888.00 2020-01-04 19:52:57.904 004 15643.46 374.96 53005.69 88888.00 2020-01-04 19:52:58.404 004 15643.49 375.01 53005.73 88888.00 2020-01-04 19:52:58.904 004 15643.46 375.02 53005.72 88888.00 2020-01-04 19:52:59.404 004 15643.49 375.04 53005.76 88888.00 2020-01-04 19:52:59.904 004 15643.48 375.05 53005.74 88888.00 2020-01-04 19:53:00.404 004 15643.45 375.07 53005.74 88888.00 2020-01-04 19:53:00.904 004 15643.46 375.04 53005.81 88888.00 2020-01-04 19:53:01.404 004 15643.51 375.08 53005.83 88888.00 2020-01-04 19:53:01.904 004 15643.53 375.08 53005.86 88888.00 2020-01-04 19:53:02.404 004 15643.53 375.05 53005.85 88888.00 2020-01-04 19:53:02.904 004 15643.52 375.05 53005.87 88888.00 2020-01-04 19:53:03.404 004 15643.49 375.12 53005.88 88888.00 2020-01-04 19:53:03.904 004 15643.50 375.16 53005.85 88888.00 2020-01-04 19:53:04.404 004 15643.46 375.11 53005.87 88888.00 2020-01-04 19:53:04.904 004 15643.43 375.11 53005.89 88888.00 2020-01-04 19:53:05.404 004 15643.43 375.10 53005.93 88888.00 2020-01-04 19:53:05.904 004 15643.43 375.08 53005.93 88888.00 2020-01-04 19:53:06.404 004 15643.46 375.08 53005.94 88888.00 2020-01-04 19:53:06.904 004 15643.49 375.11 53005.95 88888.00 2020-01-04 19:53:07.404 004 15643.45 375.14 53005.98 88888.00 2020-01-04 19:53:07.904 004 15643.48 375.16 53006.00 88888.00 2020-01-04 19:53:08.404 004 15643.48 375.17 53005.98 88888.00 2020-01-04 19:53:08.904 004 15643.43 375.18 53005.98 88888.00 2020-01-04 19:53:09.404 004 15643.39 375.19 53005.99 88888.00 2020-01-04 19:53:09.904 004 15643.41 375.19 53005.98 88888.00 2020-01-04 19:53:10.404 004 15643.43 375.20 53005.95 88888.00 2020-01-04 19:53:10.904 004 15643.42 375.21 53005.96 88888.00 2020-01-04 19:53:11.404 004 15643.41 375.25 53006.02 88888.00 2020-01-04 19:53:11.904 004 15643.41 375.27 53006.02 88888.00 2020-01-04 19:53:12.404 004 15643.44 375.29 53006.01 88888.00 2020-01-04 19:53:12.904 004 15643.43 375.30 53005.99 88888.00 2020-01-04 19:53:13.404 004 15643.52 375.29 53005.96 88888.00 2020-01-04 19:53:13.904 004 15643.52 375.28 53005.94 88888.00 2020-01-04 19:53:14.404 004 15643.49 375.29 53005.93 88888.00 2020-01-04 19:53:14.904 004 15643.51 375.30 53005.92 88888.00 2020-01-04 19:53:15.404 004 15643.49 375.28 53005.94 88888.00 2020-01-04 19:53:15.904 004 15643.50 375.29 53005.97 88888.00 2020-01-04 19:53:16.404 004 15643.48 375.33 53005.94 88888.00 2020-01-04 19:53:16.904 004 15643.46 375.37 53005.95 88888.00 2020-01-04 19:53:17.404 004 15643.52 375.37 53005.96 88888.00 2020-01-04 19:53:17.904 004 15643.55 375.36 53005.97 88888.00 2020-01-04 19:53:18.404 004 15643.53 375.36 53005.96 88888.00 2020-01-04 19:53:18.904 004 15643.52 375.35 53005.98 88888.00 2020-01-04 19:53:19.404 004 15643.50 375.40 53005.98 88888.00 2020-01-04 19:53:19.904 004 15643.50 375.42 53006.00 88888.00 2020-01-04 19:53:20.404 004 15643.52 375.40 53006.01 88888.00 2020-01-04 19:53:20.904 004 15643.52 375.40 53005.98 88888.00 2020-01-04 19:53:21.404 004 15643.55 375.42 53006.00 88888.00 2020-01-04 19:53:21.904 004 15643.53 375.43 53005.97 88888.00 2020-01-04 19:53:22.404 004 15643.51 375.47 53006.02 88888.00 2020-01-04 19:53:22.904 004 15643.49 375.47 53006.08 88888.00 2020-01-04 19:53:23.404 004 15643.51 375.45 53006.08 88888.00 2020-01-04 19:53:23.904 004 15643.55 375.51 53006.07 88888.00 2020-01-04 19:53:24.404 004 15643.54 375.53 53006.07 88888.00 2020-01-04 19:53:24.904 004 15643.49 375.55 53006.12 88888.00 2020-01-04 19:53:25.404 004 15643.48 375.54 53006.12 88888.00 2020-01-04 19:53:25.904 004 15643.52 375.55 53006.12 88888.00 2020-01-04 19:53:26.404 004 15643.51 375.56 53006.17 88888.00 2020-01-04 19:53:27.404 004 15643.51 375.52 53006.10 88888.00 2020-01-04 19:53:27.904 004 15643.53 375.52 53006.08 88888.00 2020-01-04 19:53:28.404 004 15643.50 375.53 53006.08 88888.00 2020-01-04 19:53:28.904 004 15643.45 375.54 53006.08 88888.00 2020-01-04 19:53:29.404 004 15643.42 375.53 53006.09 88888.00 2020-01-04 19:53:29.904 004 15643.46 375.55 53006.15 88888.00 2020-01-04 19:53:30.404 004 15643.48 375.56 53006.19 88888.00 2020-01-04 19:53:30.904 004 15643.48 375.57 53006.20 88888.00 2020-01-04 19:53:31.404 004 15643.48 375.57 53006.20 88888.00 2020-01-04 19:53:31.904 004 15643.45 375.59 53006.24 88888.00 2020-01-04 19:53:32.404 004 15643.41 375.57 53006.26 88888.00 2020-01-04 19:53:32.904 004 15643.43 375.56 53006.27 88888.00 2020-01-04 19:53:33.404 004 15643.44 375.56 53006.30 88888.00 2020-01-04 19:53:33.904 004 15643.40 375.56 53006.33 88888.00 2020-01-04 19:53:34.404 004 15643.36 375.59 53006.33 88888.00 2020-01-04 19:53:34.904 004 15643.39 375.64 53006.33 88888.00 2020-01-04 19:53:35.404 004 15643.41 375.62 53006.34 88888.00 2020-01-04 19:53:35.904 004 15643.40 375.63 53006.34 88888.00 2020-01-04 19:53:36.404 004 15643.40 375.66 53006.37 88888.00 2020-01-04 19:53:36.904 004 15643.35 375.65 53006.39 88888.00 2020-01-04 19:53:37.404 004 15643.35 375.64 53006.36 88888.00 2020-01-04 19:53:37.904 004 15643.36 375.68 53006.32 88888.00 2020-01-04 19:53:38.404 004 15643.41 375.70 53006.33 88888.00 2020-01-04 19:53:38.904 004 15643.35 375.69 53006.39 88888.00 2020-01-04 19:53:39.404 004 15643.35 375.71 53006.34 88888.00 2020-01-04 19:53:39.904 004 15643.36 375.70 53006.36 88888.00 2020-01-04 19:53:40.404 004 15643.34 375.69 53006.33 88888.00 2020-01-04 19:53:40.904 004 15643.33 375.69 53006.37 88888.00 2020-01-04 19:53:41.404 004 15643.32 375.69 53006.40 88888.00 2020-01-04 19:53:41.904 004 15643.24 375.71 53006.34 88888.00 2020-01-04 19:53:42.404 004 15643.19 375.74 53006.37 88888.00 2020-01-04 19:53:42.904 004 15643.15 375.75 53006.39 88888.00 2020-01-04 19:53:43.404 004 15643.17 375.75 53006.43 88888.00 2020-01-04 19:53:43.904 004 15643.19 375.77 53006.45 88888.00 2020-01-04 19:53:44.404 004 15643.15 375.78 53006.46 88888.00 2020-01-04 19:53:44.904 004 15643.15 375.75 53006.49 88888.00 2020-01-04 19:53:45.404 004 15643.18 375.75 53006.49 88888.00 2020-01-04 19:53:45.904 004 15643.14 375.72 53006.44 88888.00 2020-01-04 19:53:46.404 004 15643.06 375.72 53006.47 88888.00 2020-01-04 19:53:46.904 004 15643.01 375.73 53006.54 88888.00 2020-01-04 19:53:47.404 004 15643.07 375.68 53006.57 88888.00 2020-01-04 19:53:47.904 004 15643.06 375.65 53006.53 88888.00 2020-01-04 19:53:48.404 004 15643.07 375.63 53006.53 88888.00 2020-01-04 19:53:48.904 004 15643.04 375.63 53006.48 88888.00 2020-01-04 19:53:49.404 004 15643.03 375.61 53006.52 88888.00 2020-01-04 19:53:49.904 004 15643.00 375.60 53006.49 88888.00 2020-01-04 19:53:50.404 004 15642.99 375.60 53006.52 88888.00 2020-01-04 19:53:50.904 004 15643.00 375.57 53006.54 88888.00 2020-01-04 19:53:51.404 004 15643.00 375.54 53006.55 88888.00 2020-01-04 19:53:51.904 004 15642.99 375.53 53006.57 88888.00 2020-01-04 19:53:52.404 004 15643.04 375.49 53006.58 88888.00 2020-01-04 19:53:52.904 004 15643.06 375.49 53006.58 88888.00 2020-01-04 19:53:53.404 004 15643.07 375.49 53006.57 88888.00 2020-01-04 19:53:53.904 004 15643.06 375.51 53006.62 88888.00 2020-01-04 19:53:54.404 004 15643.00 375.51 53006.62 88888.00 2020-01-04 19:53:54.904 004 15643.04 375.49 53006.66 88888.00 2020-01-04 19:53:55.404 004 15643.09 375.47 53006.65 88888.00 2020-01-04 19:53:55.904 004 15643.08 375.48 53006.58 88888.00 2020-01-04 19:53:56.404 004 15643.07 375.49 53006.54 88888.00 2020-01-04 19:53:56.904 004 15643.09 375.51 53006.56 88888.00 2020-01-04 19:53:57.404 004 15643.07 375.51 53006.59 88888.00 2020-01-04 19:53:57.904 004 15643.10 375.49 53006.58 88888.00 2020-01-04 19:53:58.404 004 15643.10 375.49 53006.56 88888.00 2020-01-04 19:53:58.904 004 15643.13 375.46 53006.60 88888.00 2020-01-04 19:53:59.404 004 15643.06 375.44 53006.65 88888.00 2020-01-04 19:53:59.904 004 15643.09 375.45 53006.68 88888.00 2020-01-04 19:54:00.404 004 15643.07 375.46 53006.67 88888.00 2020-01-04 19:54:00.904 004 15643.08 375.43 53006.70 88888.00 2020-01-04 19:54:01.404 004 15643.03 375.38 53006.72 88888.00 2020-01-04 19:54:01.904 004 15643.01 375.37 53006.70 88888.00 2020-01-04 19:54:02.404 004 15642.98 375.38 53006.70 88888.00 2020-01-04 19:54:02.904 004 15642.96 375.35 53006.75 88888.00 2020-01-04 19:54:03.404 004 15642.96 375.34 53006.73 88888.00 2020-01-04 19:54:03.904 004 15642.96 375.34 53006.75 88888.00 2020-01-04 19:54:04.404 004 15642.94 375.33 53006.77 88888.00 2020-01-04 19:54:04.904 004 15642.94 375.31 53006.77 88888.00 2020-01-04 19:54:05.404 004 15642.94 375.30 53006.76 88888.00 2020-01-04 19:54:05.904 004 15642.89 375.29 53006.75 88888.00 2020-01-04 19:54:06.404 004 15642.86 375.28 53006.82 88888.00 2020-01-04 19:54:06.904 004 15642.82 375.27 53006.81 88888.00 2020-01-04 19:54:07.404 004 15642.81 375.27 53006.84 88888.00 2020-01-04 19:54:07.904 004 15642.81 375.26 53006.90 88888.00 2020-01-04 19:54:08.404 004 15642.76 375.25 53006.88 88888.00 2020-01-04 19:54:08.904 004 15642.74 375.18 53006.89 88888.00 2020-01-04 19:54:09.404 004 15642.78 375.14 53006.89 88888.00 2020-01-04 19:54:09.904 004 15642.71 375.12 53006.93 88888.00 2020-01-04 19:54:10.404 004 15642.60 375.11 53006.89 88888.00 2020-01-04 19:54:10.904 004 15642.56 375.09 53006.92 88888.00 2020-01-04 19:54:11.404 004 15642.55 375.11 53006.94 88888.00 2020-01-04 19:54:11.904 004 15642.54 375.07 53006.93 88888.00 2020-01-04 19:54:12.404 004 15642.50 375.02 53006.95 88888.00 2020-01-04 19:54:12.904 004 15642.51 374.97 53006.94 88888.00 2020-01-04 19:54:13.404 004 15642.53 374.95 53006.98 88888.00 2020-01-04 19:54:13.904 004 15642.53 374.99 53006.99 88888.00 2020-01-04 19:54:14.404 004 15642.52 374.96 53006.96 88888.00 2020-01-04 19:54:14.904 004 15642.53 374.92 53006.93 88888.00 2020-01-04 19:54:15.404 004 15642.50 374.94 53006.96 88888.00 2020-01-04 19:54:15.904 004 15642.50 374.93 53007.02 88888.00 2020-01-04 19:54:16.404 004 15642.54 374.91 53007.00 88888.00 2020-01-04 19:54:16.904 004 15642.53 374.88 53006.92 88888.00 2020-01-04 19:54:17.404 004 15642.55 374.86 53006.96 88888.00 2020-01-04 19:54:17.904 004 15642.58 374.83 53007.02 88888.00 2020-01-04 19:54:18.404 004 15642.54 374.82 53007.03 88888.00 2020-01-04 19:54:18.904 004 15642.52 374.80 53007.02 88888.00 2020-01-04 19:54:19.404 004 15642.53 374.82 53007.06 88888.00 2020-01-04 19:54:19.904 004 15642.51 374.77 53007.04 88888.00 2020-01-04 19:54:20.404 004 15642.49 374.76 53007.07 88888.00 2020-01-04 19:54:20.904 004 15642.49 374.73 53007.07 88888.00 2020-01-04 19:54:21.404 004 15642.44 374.71 53007.06 88888.00 2020-01-04 19:54:21.904 004 15642.44 374.70 53007.07 88888.00 2020-01-04 19:54:22.404 004 15642.47 374.67 53007.07 88888.00 2020-01-04 19:54:22.904 004 15642.42 374.68 53007.14 88888.00 2020-01-04 19:54:23.404 004 15642.34 374.68 53007.13 88888.00 2020-01-04 19:54:23.904 004 15642.32 374.61 53007.13 88888.00 2020-01-04 19:54:24.404 004 15642.32 374.58 53007.14 88888.00 2020-01-04 19:54:24.904 004 15642.28 374.59 53007.18 88888.00 2020-01-04 19:54:25.404 004 15642.26 374.57 53007.18 88888.00 2020-01-04 19:54:25.904 004 15642.24 374.56 53007.16 88888.00 2020-01-04 19:54:26.404 004 15642.22 374.51 53007.17 88888.00 2020-01-04 19:54:26.904 004 15642.19 374.49 53007.23 88888.00 2020-01-04 19:54:27.404 004 15642.13 374.45 53007.26 88888.00 2020-01-04 19:54:27.904 004 15642.10 374.39 53007.24 88888.00 2020-01-04 19:54:28.404 004 15642.06 374.38 53007.27 88888.00 2020-01-04 19:54:28.904 004 15642.04 374.39 53007.28 88888.00 2020-01-04 19:54:29.404 004 15642.05 374.38 53007.31 88888.00 2020-01-04 19:54:29.904 004 15642.05 374.35 53007.31 88888.00 2020-01-04 19:54:30.404 004 15642.02 374.33 53007.28 88888.00 2020-01-04 19:54:30.904 004 15641.99 374.32 53007.34 88888.00 2020-01-04 19:54:31.404 004 15641.98 374.26 53007.40 88888.00 2020-01-04 19:54:31.904 004 15642.00 374.25 53007.39 88888.00 2020-01-04 19:54:32.404 004 15641.99 374.26 53007.38 88888.00 2020-01-04 19:54:32.904 004 15641.96 374.22 53007.42 88888.00 2020-01-04 19:54:33.404 004 15641.93 374.19 53007.41 88888.00 2020-01-04 19:54:33.904 004 15641.95 374.17 53007.42 88888.00 2020-01-04 19:54:34.404 004 15641.96 374.16 53007.45 88888.00 2020-01-04 19:54:34.904 004 15641.97 374.12 53007.48 88888.00 2020-01-04 19:54:35.404 004 15641.98 374.09 53007.49 88888.00 2020-01-04 19:54:35.904 004 15641.97 374.08 53007.45 88888.00 2020-01-04 19:54:36.404 004 15641.96 374.10 53007.43 88888.00 2020-01-04 19:54:36.904 004 15641.99 374.08 53007.47 88888.00 2020-01-04 19:54:37.404 004 15641.97 374.06 53007.48 88888.00 2020-01-04 19:54:37.904 004 15641.95 374.07 53007.46 88888.00 2020-01-04 19:54:38.404 004 15641.93 374.06 53007.43 88888.00 2020-01-04 19:54:38.904 004 15641.91 374.05 53007.47 88888.00 2020-01-04 19:54:39.404 004 15641.89 374.04 53007.48 88888.00 2020-01-04 19:54:40.404 004 15641.79 373.93 53007.42 88888.00 2020-01-04 19:54:40.904 004 15641.80 373.91 53007.43 88888.00 2020-01-04 19:54:41.404 004 15641.82 373.90 53007.48 88888.00 2020-01-04 19:54:41.904 004 15641.82 373.86 53007.46 88888.00 2020-01-04 19:54:42.404 004 15641.81 373.84 53007.48 88888.00 2020-01-04 19:54:42.904 004 15641.80 373.84 53007.53 88888.00 2020-01-04 19:54:43.404 004 15641.86 373.84 53007.54 88888.00 2020-01-04 19:54:43.904 004 15641.84 373.83 53007.58 88888.00 2020-01-04 19:54:44.404 004 15641.80 373.81 53007.61 88888.00 2020-01-04 19:54:44.904 004 15641.84 373.76 53007.63 88888.00 2020-01-04 19:54:45.404 004 15641.80 373.78 53007.62 88888.00 2020-01-04 19:54:45.904 004 15641.78 373.78 53007.64 88888.00 2020-01-04 19:54:46.404 004 15641.81 373.72 53007.63 88888.00 2020-01-04 19:54:46.904 004 15641.82 373.71 53007.64 88888.00 2020-01-04 19:54:47.404 004 15641.79 373.73 53007.67 88888.00 2020-01-04 19:54:47.904 004 15641.79 373.73 53007.65 88888.00 2020-01-04 19:54:48.404 004 15641.79 373.73 53007.59 88888.00 2020-01-04 19:54:48.904 004 15641.83 373.72 53007.53 88888.00 2020-01-04 19:54:49.404 004 15641.88 373.69 53007.59 88888.00 2020-01-04 19:54:50.405 004 15641.91 373.63 53007.63 88888.00 2020-01-04 19:54:50.905 004 15641.93 373.61 53007.66 88888.00 2020-01-04 19:54:51.405 004 15641.93 373.58 53007.67 88888.00 2020-01-04 19:54:51.905 004 15641.91 373.58 53007.68 88888.00 2020-01-04 19:54:52.405 004 15641.86 373.56 53007.66 88888.00 2020-01-04 19:54:52.905 004 15641.80 373.54 53007.64 88888.00 2020-01-04 19:54:53.405 004 15641.80 373.50 53007.63 88888.00 2020-01-04 19:54:53.905 004 15641.79 373.48 53007.63 88888.00 2020-01-04 19:54:54.405 004 15641.75 373.47 53007.66 88888.00 2020-01-04 19:54:54.905 004 15641.72 373.47 53007.69 88888.00 2020-01-04 19:54:55.405 004 15641.74 373.44 53007.69 88888.00 2020-01-04 19:54:55.905 004 15641.73 373.44 53007.69 88888.00 2020-01-04 19:54:56.405 004 15641.71 373.43 53007.68 88888.00 2020-01-04 19:54:56.905 004 15641.77 373.38 53007.74 88888.00 2020-01-04 19:54:57.405 004 15641.74 373.36 53007.73 88888.00 2020-01-04 19:54:57.905 004 15641.67 373.33 53007.75 88888.00 2020-01-04 19:54:58.405 004 15641.65 373.31 53007.78 88888.00 2020-01-04 19:54:58.905 004 15641.61 373.31 53007.76 88888.00 2020-01-04 19:54:59.405 004 15641.63 373.36 53007.75 88888.00 2020-01-04 19:54:59.905 004 15641.58 373.39 53007.77 88888.00 2020-01-04 19:55:00.405 004 15641.53 373.38 53007.79 88888.00 2020-01-04 19:55:00.905 004 15641.53 373.32 53007.79 88888.00 2020-01-04 19:55:01.405 004 15641.54 373.30 53007.79 88888.00 2020-01-04 19:55:01.905 004 15641.52 373.30 53007.80 88888.00 2020-01-04 19:55:02.405 004 15641.55 373.31 53007.83 88888.00 2020-01-04 19:55:02.905 004 15641.54 373.28 53007.78 88888.00 2020-01-04 19:55:03.405 004 15641.50 373.27 53007.73 88888.00 2020-01-04 19:55:03.905 004 15641.46 373.23 53007.79 88888.00 2020-01-04 19:55:04.405 004 15641.44 373.20 53007.86 88888.00 2020-01-04 19:55:04.905 004 15641.43 373.22 53007.85 88888.00 2020-01-04 19:55:05.405 004 15641.40 373.22 53007.86 88888.00 2020-01-04 19:55:05.905 004 15641.37 373.22 53007.87 88888.00 2020-01-04 19:55:06.405 004 15641.38 373.19 53007.90 88888.00 2020-01-04 19:55:06.905 004 15641.36 373.19 53007.94 88888.00 2020-01-04 19:55:07.405 004 15641.38 373.21 53007.93 88888.00 2020-01-04 19:55:07.905 004 15641.36 373.20 53007.85 88888.00 2020-01-04 19:55:08.405 004 15641.36 373.15 53007.86 88888.00 2020-01-04 19:55:08.905 004 15641.34 373.15 53007.86 88888.00 2020-01-04 19:55:09.405 004 15641.31 373.14 53007.85 88888.00 2020-01-04 19:55:09.905 004 15641.34 373.11 53007.83 88888.00 2020-01-04 19:55:10.405 004 15641.34 373.13 53007.83 88888.00 2020-01-04 19:55:10.905 004 15641.31 373.14 53007.85 88888.00 2020-01-04 19:55:11.905 004 15641.26 373.07 53007.86 88888.00 2020-01-04 19:55:12.405 004 15641.26 373.06 53007.89 88888.00 2020-01-04 19:55:12.905 004 15641.25 373.02 53007.93 88888.00 2020-01-04 19:55:13.405 004 15641.26 373.02 53007.88 88888.00 2020-01-04 19:55:13.905 004 15641.14 373.03 53007.88 88888.00 2020-01-04 19:55:14.405 004 15641.09 373.03 53007.84 88888.00 2020-01-04 19:55:14.905 004 15641.07 373.02 53007.83 88888.00 2020-01-04 19:55:15.405 004 15641.09 373.01 53007.83 88888.00 2020-01-04 19:55:15.905 004 15641.02 373.00 53007.83 88888.00 2020-01-04 19:55:16.405 004 15641.02 372.97 53007.85 88888.00 2020-01-04 19:55:16.905 004 15641.04 372.96 53007.85 88888.00 2020-01-04 19:55:17.405 004 15641.02 372.96 53007.85 88888.00 2020-01-04 19:55:17.905 004 15641.00 372.98 53007.84 88888.00 2020-01-04 19:55:18.405 004 15641.00 372.95 53007.87 88888.00 2020-01-04 19:55:18.905 004 15640.99 372.95 53007.86 88888.00 2020-01-04 19:55:19.905 004 15641.01 372.92 53007.79 88888.00 2020-01-04 19:55:20.405 004 15641.00 372.92 53007.80 88888.00 2020-01-04 19:55:20.905 004 15641.01 372.93 53007.82 88888.00 2020-01-04 19:55:21.405 004 15640.95 372.97 53007.82 88888.00 2020-01-04 19:55:21.905 004 15640.88 372.98 53007.81 88888.00 2020-01-04 19:55:22.405 004 15640.88 372.95 53007.77 88888.00 2020-01-04 19:55:22.905 004 15640.88 372.94 53007.75 88888.00 2020-01-04 19:55:23.405 004 15640.84 372.88 53007.76 88888.00 2020-01-04 19:55:23.905 004 15640.80 372.92 53007.77 88888.00 2020-01-04 19:55:24.405 004 15640.74 372.95 53007.80 88888.00 2020-01-04 19:55:24.905 004 15640.71 372.94 53007.82 88888.00 2020-01-04 19:55:25.405 004 15640.72 372.96 53007.84 88888.00 2020-01-04 19:55:25.905 004 15640.72 372.94 53007.81 88888.00 2020-01-04 19:55:26.405 004 15640.74 372.96 53007.80 88888.00 2020-01-04 19:55:26.905 004 15640.72 372.95 53007.86 88888.00 2020-01-04 19:55:27.405 004 15640.70 372.91 53007.87 88888.00 2020-01-04 19:55:27.905 004 15640.66 372.93 53007.88 88888.00 2020-01-04 19:55:28.405 004 15640.63 372.93 53007.83 88888.00 2020-01-04 19:55:28.905 004 15640.65 372.94 53007.79 88888.00 2020-01-04 19:55:29.405 004 15640.72 372.94 53007.84 88888.00 2020-01-04 19:55:29.905 004 15640.72 372.92 53007.80 88888.00 2020-01-04 19:55:30.405 004 15640.74 372.92 53007.80 88888.00 2020-01-04 19:55:30.905 004 15640.69 372.93 53007.83 88888.00 2020-01-04 19:55:31.405 004 15640.68 372.95 53007.80 88888.00 2020-01-04 19:55:31.905 004 15640.65 372.96 53007.77 88888.00 2020-01-04 19:55:32.405 004 15640.70 372.96 53007.75 88888.00 2020-01-04 19:55:32.905 004 15640.71 373.00 53007.78 88888.00 2020-01-04 19:55:33.405 004 15640.73 372.98 53007.83 88888.00 2020-01-04 19:55:33.905 004 15640.71 372.98 53007.78 88888.00 2020-01-04 19:55:34.405 004 15640.72 372.97 53007.76 88888.00 2020-01-04 19:55:34.905 004 15640.74 372.97 53007.71 88888.00 2020-01-04 19:55:35.405 004 15640.80 373.01 53007.70 88888.00 2020-01-04 19:55:35.905 004 15640.81 373.01 53007.74 88888.00 2020-01-04 19:55:36.405 004 15640.78 373.02 53007.73 88888.00 2020-01-04 19:55:36.905 004 15640.77 373.04 53007.69 88888.00 2020-01-04 19:55:37.405 004 15640.82 373.09 53007.68 88888.00 2020-01-04 19:55:37.905 004 15640.86 373.12 53007.65 88888.00 2020-01-04 19:55:38.405 004 15640.83 373.13 53007.61 88888.00 2020-01-04 19:55:38.905 004 15640.86 373.09 53007.65 88888.00 2020-01-04 19:55:39.405 004 15640.84 373.07 53007.68 88888.00 2020-01-04 19:55:39.905 004 15640.83 373.09 53007.68 88888.00 2020-01-04 19:55:40.405 004 15640.86 373.09 53007.68 88888.00 2020-01-04 19:55:40.905 004 15640.83 373.09 53007.63 88888.00 2020-01-04 19:55:41.405 004 15640.83 373.04 53007.61 88888.00 2020-01-04 19:55:41.905 004 15640.84 373.03 53007.58 88888.00 2020-01-04 19:55:42.405 004 15640.87 373.04 53007.58 88888.00 2020-01-04 19:55:42.905 004 15640.87 373.07 53007.57 88888.00 2020-01-04 19:55:43.405 004 15640.84 373.11 53007.57 88888.00 2020-01-04 19:55:43.905 004 15640.84 373.10 53007.62 88888.00 2020-01-04 19:55:44.405 004 15640.90 373.11 53007.64 88888.00 2020-01-04 19:55:44.905 004 15640.93 373.13 53007.59 88888.00 2020-01-04 19:55:45.405 004 15640.93 373.13 53007.56 88888.00 2020-01-04 19:55:45.905 004 15640.97 373.14 53007.60 88888.00 2020-01-04 19:55:46.405 004 15641.00 373.15 53007.56 88888.00 2020-01-04 19:55:46.905 004 15641.05 373.15 53007.55 88888.00 2020-01-04 19:55:47.405 004 15641.10 373.14 53007.58 88888.00 2020-01-04 19:55:47.905 004 15641.14 373.15 53007.58 88888.00 2020-01-04 19:55:48.405 004 15641.14 373.21 53007.55 88888.00 2020-01-04 19:55:48.905 004 15641.14 373.23 53007.54 88888.00 2020-01-04 19:55:49.405 004 15641.17 373.21 53007.45 88888.00 2020-01-04 19:55:49.905 004 15641.26 373.19 53007.46 88888.00 2020-01-04 19:55:50.405 004 15641.27 373.18 53007.47 88888.00 2020-01-04 19:55:50.905 004 15641.23 373.22 53007.39 88888.00 2020-01-04 19:55:51.405 004 15641.26 373.26 53007.35 88888.00 2020-01-04 19:55:51.905 004 15641.29 373.24 53007.38 88888.00 2020-01-04 19:55:52.405 004 15641.29 373.28 53007.38 88888.00 2020-01-04 19:55:53.405 004 15641.32 373.32 53007.37 88888.00 2020-01-04 19:55:53.905 004 15641.34 373.33 53007.33 88888.00 2020-01-04 19:55:54.405 004 15641.36 373.37 53007.35 88888.00 2020-01-04 19:55:54.905 004 15641.37 373.37 53007.40 88888.00 2020-01-04 19:55:55.405 004 15641.43 373.35 53007.43 88888.00 2020-01-04 19:55:55.905 004 15641.50 373.31 53007.45 88888.00 2020-01-04 19:55:56.405 004 15641.52 373.32 53007.46 88888.00 2020-01-04 19:55:56.905 004 15641.50 373.33 53007.50 88888.00 2020-01-04 19:55:57.405 004 15641.54 373.35 53007.54 88888.00 2020-01-04 19:55:57.905 004 15641.63 373.32 53007.54 88888.00 2020-01-04 19:55:58.405 004 15641.63 373.38 53007.55 88888.00 2020-01-04 19:55:58.905 004 15641.60 373.39 53007.49 88888.00 2020-01-04 19:55:59.405 004 15641.65 373.40 53007.50 88888.00 2020-01-04 19:55:59.905 004 15641.71 373.44 53007.54 88888.00 2020-01-04 19:56:00.405 004 15641.72 373.45 53007.55 88888.00 2020-01-04 19:56:00.905 004 15641.77 373.48 53007.55 88888.00 2020-01-04 19:56:01.405 004 15641.79 373.46 53007.51 88888.00 2020-01-04 19:56:01.905 004 15641.79 373.45 53007.49 88888.00 2020-01-04 19:56:02.405 004 15641.80 373.44 53007.53 88888.00 2020-01-04 19:56:02.905 004 15641.82 373.40 53007.53 88888.00 2020-01-04 19:56:03.405 004 15641.84 373.41 53007.54 88888.00 2020-01-04 19:56:03.905 004 15641.88 373.44 53007.55 88888.00 2020-01-04 19:56:04.405 004 15641.83 373.48 53007.54 88888.00 2020-01-04 19:56:04.905 004 15641.80 373.47 53007.51 88888.00 2020-01-04 19:56:05.405 004 15641.80 373.45 53007.55 88888.00 2020-01-04 19:56:05.905 004 15641.87 373.47 53007.51 88888.00 2020-01-04 19:56:06.405 004 15641.88 373.50 53007.50 88888.00 2020-01-04 19:56:06.905 004 15641.92 373.53 53007.51 88888.00 2020-01-04 19:56:07.405 004 15641.95 373.55 53007.54 88888.00 2020-01-04 19:56:07.905 004 15641.96 373.55 53007.59 88888.00 2020-01-04 19:56:08.405 004 15641.96 373.57 53007.62 88888.00 2020-01-04 19:56:08.905 004 15642.00 373.59 53007.59 88888.00 2020-01-04 19:56:09.405 004 15642.05 373.62 53007.58 88888.00 2020-01-04 19:56:09.905 004 15642.08 373.63 53007.59 88888.00 2020-01-04 19:56:10.405 004 15642.11 373.64 53007.59 88888.00 2020-01-04 19:56:10.905 004 15642.13 373.59 53007.58 88888.00 2020-01-04 19:56:11.405 004 15642.10 373.57 53007.57 88888.00 2020-01-04 19:56:11.905 004 15642.09 373.59 53007.58 88888.00 2020-01-04 19:56:12.405 004 15642.08 373.62 53007.62 88888.00 2020-01-04 19:56:12.905 004 15642.15 373.61 53007.60 88888.00 2020-01-04 19:56:13.405 004 15642.18 373.63 53007.59 88888.00 2020-01-04 19:56:13.905 004 15642.17 373.63 53007.58 88888.00 2020-01-04 19:56:14.405 004 15642.20 373.64 53007.57 88888.00 2020-01-04 19:56:14.905 004 15642.18 373.66 53007.58 88888.00 2020-01-04 19:56:15.405 004 15642.27 373.64 53007.61 88888.00 2020-01-04 19:56:15.905 004 15642.27 373.63 53007.58 88888.00 2020-01-04 19:56:16.405 004 15642.24 373.66 53007.57 88888.00 2020-01-04 19:56:16.905 004 15642.28 373.67 53007.62 88888.00 2020-01-04 19:56:17.405 004 15642.31 373.70 53007.62 88888.00 2020-01-04 19:56:17.905 004 15642.35 373.67 53007.60 88888.00 2020-01-04 19:56:18.405 004 15642.37 373.67 53007.62 88888.00 2020-01-04 19:56:18.905 004 15642.41 373.65 53007.67 88888.00 2020-01-04 19:56:19.405 004 15642.44 373.65 53007.66 88888.00 2020-01-04 19:56:19.905 004 15642.45 373.69 53007.61 88888.00 2020-01-04 19:56:20.405 004 15642.49 373.70 53007.61 88888.00 2020-01-04 19:56:20.905 004 15642.47 373.71 53007.62 88888.00 2020-01-04 19:56:21.405 004 15642.49 373.73 53007.66 88888.00 2020-01-04 19:56:21.905 004 15642.50 373.73 53007.62 88888.00 2020-01-04 19:56:22.405 004 15642.47 373.76 53007.61 88888.00 2020-01-04 19:56:22.905 004 15642.47 373.79 53007.62 88888.00 2020-01-04 19:56:23.405 004 15642.45 373.80 53007.64 88888.00 2020-01-04 19:56:23.905 004 15642.49 373.80 53007.64 88888.00 2020-01-04 19:56:24.905 004 15642.52 373.87 53007.66 88888.00 2020-01-04 19:56:25.405 004 15642.55 373.87 53007.64 88888.00 2020-01-04 19:56:25.905 004 15642.52 373.82 53007.67 88888.00 2020-01-04 19:56:26.405 004 15642.50 373.80 53007.70 88888.00 2020-01-04 19:56:26.905 004 15642.50 373.78 53007.65 88888.00 2020-01-04 19:56:27.405 004 15642.52 373.76 53007.63 88888.00 2020-01-04 19:56:27.905 004 15642.47 373.78 53007.70 88888.00 2020-01-04 19:56:28.405 004 15642.45 373.80 53007.76 88888.00 2020-01-04 19:56:28.905 004 15642.45 373.76 53007.79 88888.00 2020-01-04 19:56:29.405 004 15642.43 373.75 53007.87 88888.00 2020-01-04 19:56:29.905 004 15642.41 373.71 53007.84 88888.00 2020-01-04 19:56:30.405 004 15642.37 373.72 53007.87 88888.00 2020-01-04 19:56:30.905 004 15642.35 373.75 53007.91 88888.00 2020-01-04 19:56:31.405 004 15642.34 373.74 53007.89 88888.00 2020-01-04 19:56:31.905 004 15642.33 373.72 53007.86 88888.00 2020-01-04 19:56:32.905 004 15642.31 373.76 53007.84 88888.00 2020-01-04 19:56:33.405 004 15642.29 373.75 53007.85 88888.00 2020-01-04 19:56:33.905 004 15642.33 373.73 53007.90 88888.00 2020-01-04 19:56:34.405 004 15642.37 373.71 53007.89 88888.00 2020-01-04 19:56:34.905 004 15642.34 373.70 53007.86 88888.00 2020-01-04 19:56:35.405 004 15642.32 373.70 53007.90 88888.00 2020-01-04 19:56:35.905 004 15642.32 373.72 53007.94 88888.00 2020-01-04 19:56:36.405 004 15642.32 373.67 53007.96 88888.00 2020-01-04 19:56:36.905 004 15642.37 373.67 53007.95 88888.00 2020-01-04 19:56:37.405 004 15642.38 373.72 53007.94 88888.00 2020-01-04 19:56:37.905 004 15642.40 373.71 53007.91 88888.00 2020-01-04 19:56:38.405 004 15642.40 373.69 53007.91 88888.00 2020-01-04 19:56:38.905 004 15642.43 373.67 53007.88 88888.00 2020-01-04 19:56:39.405 004 15642.45 373.69 53007.86 88888.00 2020-01-04 19:56:39.905 004 15642.44 373.70 53007.86 88888.00 2020-01-04 19:56:40.405 004 15642.45 373.72 53007.83 88888.00 2020-01-04 19:56:40.905 004 15642.41 373.71 53007.83 88888.00 2020-01-04 19:56:41.405 004 15642.37 373.75 53007.84 88888.00 2020-01-04 19:56:41.905 004 15642.37 373.70 53007.85 88888.00 2020-01-04 19:56:42.405 004 15642.36 373.67 53007.82 88888.00 2020-01-04 19:56:42.905 004 15642.33 373.67 53007.80 88888.00 2020-01-04 19:56:43.405 004 15642.38 373.67 53007.80 88888.00 2020-01-04 19:56:43.905 004 15642.35 373.64 53007.86 88888.00 2020-01-04 19:56:44.405 004 15642.40 373.65 53007.84 88888.00 2020-01-04 19:56:44.905 004 15642.37 373.69 53007.83 88888.00 2020-01-04 19:56:45.405 004 15642.33 373.70 53007.81 88888.00 2020-01-04 19:56:45.905 004 15642.31 373.69 53007.81 88888.00 2020-01-04 19:56:46.405 004 15642.31 373.65 53007.77 88888.00 2020-01-04 19:56:46.905 004 15642.31 373.64 53007.74 88888.00 2020-01-04 19:56:47.405 004 15642.29 373.64 53007.78 88888.00 2020-01-04 19:56:47.905 004 15642.33 373.64 53007.78 88888.00 2020-01-04 19:56:48.405 004 15642.27 373.66 53007.77 88888.00 2020-01-04 19:56:48.905 004 15642.25 373.69 53007.77 88888.00 2020-01-04 19:56:49.405 004 15642.29 373.71 53007.77 88888.00 2020-01-04 19:56:49.905 004 15642.33 373.70 53007.75 88888.00 2020-01-04 19:56:50.405 004 15642.32 373.70 53007.77 88888.00 2020-01-04 19:56:50.905 004 15642.33 373.70 53007.77 88888.00 2020-01-04 19:56:51.405 004 15642.33 373.70 53007.75 88888.00 2020-01-04 19:56:51.905 004 15642.34 373.72 53007.80 88888.00 2020-01-04 19:56:52.405 004 15642.34 373.76 53007.83 88888.00 2020-01-04 19:56:52.905 004 15642.34 373.78 53007.82 88888.00 2020-01-04 19:56:53.405 004 15642.32 373.73 53007.80 88888.00 2020-01-04 19:56:53.905 004 15642.32 373.72 53007.78 88888.00 2020-01-04 19:56:54.405 004 15642.35 373.67 53007.69 88888.00 2020-01-04 19:56:54.905 004 15642.34 373.69 53007.71 88888.00 2020-01-04 19:56:55.405 004 15642.31 373.69 53007.77 88888.00 2020-01-04 19:56:55.905 004 15642.33 373.67 53007.80 88888.00 2020-01-04 19:56:56.405 004 15642.33 373.67 53007.78 88888.00 2020-01-04 19:56:56.905 004 15642.32 373.69 53007.79 88888.00 2020-01-04 19:56:57.405 004 15642.32 373.67 53007.74 88888.00 2020-01-04 19:56:57.905 004 15642.36 373.66 53007.70 88888.00 2020-01-04 19:56:58.405 004 15642.36 373.63 53007.70 88888.00 2020-01-04 19:56:58.905 004 15642.36 373.64 53007.73 88888.00 2020-01-04 19:56:59.405 004 15642.33 373.65 53007.74 88888.00 2020-01-04 19:56:59.905 004 15642.31 373.67 53007.67 88888.00 2020-01-04 19:57:00.405 004 15642.32 373.66 53007.65 88888.00 2020-01-04 19:57:00.905 004 15642.28 373.64 53007.65 88888.00 2020-01-04 19:57:01.405 004 15642.26 373.61 53007.58 88888.00 2020-01-04 19:57:01.905 004 15642.28 373.62 53007.59 88888.00 2020-01-04 19:57:02.405 004 15642.32 373.69 53007.60 88888.00 2020-01-04 19:57:02.905 004 15642.36 373.69 53007.58 88888.00 2020-01-04 19:57:03.405 004 15642.36 373.71 53007.63 88888.00 2020-01-04 19:57:03.905 004 15642.38 373.67 53007.59 88888.00 2020-01-04 19:57:04.405 004 15642.35 373.66 53007.61 88888.00 2020-01-04 19:57:04.905 004 15642.34 373.67 53007.57 88888.00 2020-01-04 19:57:05.405 004 15642.37 373.69 53007.54 88888.00 2020-01-04 19:57:06.405 004 15642.38 373.67 53007.53 88888.00 2020-01-04 19:57:06.905 004 15642.43 373.67 53007.55 88888.00 2020-01-04 19:57:07.405 004 15642.43 373.66 53007.54 88888.00 2020-01-04 19:57:07.905 004 15642.42 373.63 53007.50 88888.00 2020-01-04 19:57:08.405 004 15642.42 373.63 53007.47 88888.00 2020-01-04 19:57:08.905 004 15642.42 373.64 53007.46 88888.00 2020-01-04 19:57:09.405 004 15642.45 373.69 53007.46 88888.00 2020-01-04 19:57:09.905 004 15642.46 373.70 53007.48 88888.00 2020-01-04 19:57:10.405 004 15642.42 373.67 53007.48 88888.00 2020-01-04 19:57:10.905 004 15642.44 373.70 53007.43 88888.00 2020-01-04 19:57:11.405 004 15642.43 373.73 53007.43 88888.00 2020-01-04 19:57:11.905 004 15642.49 373.72 53007.47 88888.00 2020-01-04 19:57:12.405 004 15642.53 373.76 53007.47 88888.00 2020-01-04 19:57:12.905 004 15642.54 373.76 53007.42 88888.00 2020-01-04 19:57:13.405 004 15642.47 373.76 53007.41 88888.00 2020-01-04 19:57:13.905 004 15642.50 373.75 53007.41 88888.00 2020-01-04 19:57:14.405 004 15642.50 373.82 53007.45 88888.00 2020-01-04 19:57:14.905 004 15642.44 373.86 53007.44 88888.00 2020-01-04 19:57:15.405 004 15642.45 373.83 53007.45 88888.00 2020-01-04 19:57:16.405 004 15642.49 373.84 53007.43 88888.00 2020-01-04 19:57:16.905 004 15642.42 373.86 53007.40 88888.00 2020-01-04 19:57:17.405 004 15642.36 373.89 53007.38 88888.00 2020-01-04 19:57:17.905 004 15642.35 373.89 53007.36 88888.00 2020-01-04 19:57:18.405 004 15642.36 373.90 53007.34 88888.00 2020-01-04 19:57:18.905 004 15642.35 373.91 53007.28 88888.00 2020-01-04 19:57:19.405 004 15642.34 373.98 53007.26 88888.00 2020-01-04 19:57:19.905 004 15642.37 373.99 53007.24 88888.00 2020-01-04 19:57:20.405 004 15642.36 373.99 53007.26 88888.00 2020-01-04 19:57:20.905 004 15642.33 373.98 53007.29 88888.00 2020-01-04 19:57:21.405 004 15642.33 373.95 53007.31 88888.00 2020-01-04 19:57:21.905 004 15642.35 373.96 53007.27 88888.00 2020-01-04 19:57:22.405 004 15642.35 373.99 53007.25 88888.00 2020-01-04 19:57:22.905 004 15642.33 374.00 53007.25 88888.00 2020-01-04 19:57:23.405 004 15642.33 374.00 53007.28 88888.00 2020-01-04 19:57:23.905 004 15642.40 374.04 53007.27 88888.00 2020-01-04 19:57:24.405 004 15642.45 374.10 53007.27 88888.00 2020-01-04 19:57:24.905 004 15642.46 374.14 53007.23 88888.00 2020-01-04 19:57:25.405 004 15642.54 374.10 53007.21 88888.00 2020-01-04 19:57:25.905 004 15642.62 374.14 53007.16 88888.00 2020-01-04 19:57:26.405 004 15642.61 374.18 53007.15 88888.00 2020-01-04 19:57:26.905 004 15642.60 374.23 53007.15 88888.00 2020-01-04 19:57:27.405 004 15642.64 374.24 53007.13 88888.00 2020-01-04 19:57:27.905 004 15642.69 374.24 53007.19 88888.00 2020-01-04 19:57:28.405 004 15642.68 374.28 53007.21 88888.00 2020-01-04 19:57:28.905 004 15642.64 374.28 53007.18 88888.00 2020-01-04 19:57:29.405 004 15642.67 374.31 53007.15 88888.00 2020-01-04 19:57:29.905 004 15642.70 374.31 53007.10 88888.00 2020-01-04 19:57:30.405 004 15642.76 374.30 53007.09 88888.00 2020-01-04 19:57:30.905 004 15642.74 374.30 53007.08 88888.00 2020-01-04 19:57:31.405 004 15642.76 374.33 53007.04 88888.00 2020-01-04 19:57:31.905 004 15642.78 374.33 53007.04 88888.00 2020-01-04 19:57:32.405 004 15642.73 374.31 53007.04 88888.00 2020-01-04 19:57:32.905 004 15642.78 374.28 53007.05 88888.00 2020-01-04 19:57:33.405 004 15642.82 374.31 53007.05 88888.00 2020-01-04 19:57:33.905 004 15642.86 374.35 53007.00 88888.00 2020-01-04 19:57:34.405 004 15642.88 374.34 53007.01 88888.00 2020-01-04 19:57:34.905 004 15642.89 374.30 53007.04 88888.00 2020-01-04 19:57:35.405 004 15642.90 374.31 53007.00 88888.00 2020-01-04 19:57:35.905 004 15642.91 374.33 53007.00 88888.00 2020-01-04 19:57:36.405 004 15642.95 374.40 53006.97 88888.00 2020-01-04 19:57:36.905 004 15642.98 374.43 53006.96 88888.00 2020-01-04 19:57:37.405 004 15643.03 374.44 53006.97 88888.00 2020-01-04 19:57:37.905 004 15643.01 374.44 53006.97 88888.00 2020-01-04 19:57:38.405 004 15642.98 374.49 53006.97 88888.00 2020-01-04 19:57:38.905 004 15643.03 374.49 53006.95 88888.00 2020-01-04 19:57:39.405 004 15643.05 374.50 53006.94 88888.00 2020-01-04 19:57:39.905 004 15643.07 374.51 53006.96 88888.00 2020-01-04 19:57:40.405 004 15643.09 374.53 53006.94 88888.00 2020-01-04 19:57:40.905 004 15643.08 374.54 53006.95 88888.00 2020-01-04 19:57:41.405 004 15643.05 374.59 53006.90 88888.00 2020-01-04 19:57:41.905 004 15643.08 374.59 53006.89 88888.00 2020-01-04 19:57:42.405 004 15643.12 374.57 53006.93 88888.00 2020-01-04 19:57:42.905 004 15643.16 374.57 53006.94 88888.00 2020-01-04 19:57:43.405 004 15643.13 374.59 53006.96 88888.00 2020-01-04 19:57:43.905 004 15643.14 374.60 53006.94 88888.00 2020-01-04 19:57:44.405 004 15643.17 374.62 53006.96 88888.00 2020-01-04 19:57:44.905 004 15643.17 374.64 53006.97 88888.00 2020-01-04 19:57:45.405 004 15643.23 374.61 53006.96 88888.00 2020-01-04 19:57:45.905 004 15643.25 374.65 53006.86 88888.00 2020-01-04 19:57:46.405 004 15643.26 374.64 53006.90 88888.00 2020-01-04 19:57:46.905 004 15643.30 374.64 53006.96 88888.00 2020-01-04 19:57:47.905 004 15643.32 374.61 53006.99 88888.00 2020-01-04 19:57:48.405 004 15643.34 374.65 53007.03 88888.00 2020-01-04 19:57:48.905 004 15643.34 374.67 53007.03 88888.00 2020-01-04 19:57:49.405 004 15643.37 374.66 53007.04 88888.00 2020-01-04 19:57:49.905 004 15643.40 374.67 53007.06 88888.00 2020-01-04 19:57:50.405 004 15643.43 374.62 53007.02 88888.00 2020-01-04 19:57:50.905 004 15643.48 374.62 53006.96 88888.00 2020-01-04 19:57:51.405 004 15643.51 374.67 53006.99 88888.00 2020-01-04 19:57:51.905 004 15643.55 374.67 53006.99 88888.00 2020-01-04 19:57:52.405 004 15643.59 374.68 53007.02 88888.00 2020-01-04 19:57:52.905 004 15643.67 374.68 53007.04 88888.00 2020-01-04 19:57:53.405 004 15643.64 374.65 53007.06 88888.00 2020-01-04 19:57:53.905 004 15643.67 374.66 53007.04 88888.00 2020-01-04 19:57:54.405 004 15643.70 374.65 53007.03 88888.00 2020-01-04 19:57:54.905 004 15643.72 374.67 53007.02 88888.00 2020-01-04 19:57:55.405 004 15643.79 374.68 53007.00 88888.00 2020-01-04 19:57:55.905 004 15643.86 374.66 53007.00 88888.00 2020-01-04 19:57:56.405 004 15643.91 374.67 53007.00 88888.00 2020-01-04 19:57:56.905 004 15643.97 374.67 53007.04 88888.00 2020-01-04 19:57:57.905 004 15643.99 374.70 53007.07 88888.00 2020-01-04 19:57:58.405 004 15643.96 374.73 53007.04 88888.00 2020-01-04 19:57:58.905 004 15644.04 374.74 53007.02 88888.00 2020-01-04 19:57:59.405 004 15644.15 374.70 53007.02 88888.00 2020-01-04 19:57:59.905 004 15644.21 374.68 53007.04 88888.00 2020-01-04 19:58:00.405 004 15644.21 374.70 53007.02 88888.00 2020-01-04 19:58:00.905 004 15644.26 374.71 53007.06 88888.00 2020-01-04 19:58:01.405 004 15644.35 374.69 53007.05 88888.00 2020-01-04 19:58:01.905 004 15644.39 374.66 53007.01 88888.00 2020-01-04 19:58:02.405 004 15644.39 374.66 53006.99 88888.00 2020-01-04 19:58:02.905 004 15644.39 374.68 53006.99 88888.00 2020-01-04 19:58:03.405 004 15644.37 374.69 53006.96 88888.00 2020-01-04 19:58:03.905 004 15644.43 374.68 53006.98 88888.00 2020-01-04 19:58:04.405 004 15644.50 374.66 53007.01 88888.00 2020-01-04 19:58:04.905 004 15644.54 374.60 53007.01 88888.00 2020-01-04 19:58:05.405 004 15644.52 374.62 53007.03 88888.00 2020-01-04 19:58:05.905 004 15644.54 374.68 53007.00 88888.00 2020-01-04 19:58:06.405 004 15644.52 374.70 53006.99 88888.00 2020-01-04 19:58:06.905 004 15644.58 374.69 53007.06 88888.00 2020-01-04 19:58:07.405 004 15644.58 374.67 53007.07 88888.00 2020-01-04 19:58:07.905 004 15644.67 374.62 53007.01 88888.00 2020-01-04 19:58:08.405 004 15644.71 374.65 53006.99 88888.00 2020-01-04 19:58:08.905 004 15644.73 374.69 53007.00 88888.00 2020-01-04 19:58:09.405 004 15644.76 374.74 53006.96 88888.00 2020-01-04 19:58:09.905 004 15644.79 374.76 53006.95 88888.00 2020-01-04 19:58:10.405 004 15644.80 374.79 53006.95 88888.00 2020-01-04 19:58:10.905 004 15644.78 374.79 53007.00 88888.00 2020-01-04 19:58:11.405 004 15644.88 374.82 53006.99 88888.00 2020-01-04 19:58:11.905 004 15644.90 374.84 53006.98 88888.00 2020-01-04 19:58:12.405 004 15644.87 374.82 53006.95 88888.00 2020-01-04 19:58:12.905 004 15644.93 374.82 53006.89 88888.00 2020-01-04 19:58:13.405 004 15644.97 374.82 53006.93 88888.00 2020-01-04 19:58:13.905 004 15644.99 374.85 53006.96 88888.00 2020-01-04 19:58:14.405 004 15645.04 374.87 53006.97 88888.00 2020-01-04 19:58:14.905 004 15645.06 374.88 53006.95 88888.00 2020-01-04 19:58:15.405 004 15645.08 374.85 53006.85 88888.00 2020-01-04 19:58:15.905 004 15645.12 374.86 53006.85 88888.00 2020-01-04 19:58:16.405 004 15645.16 374.90 53006.86 88888.00 2020-01-04 19:58:16.905 004 15645.27 374.92 53006.86 88888.00 2020-01-04 19:58:17.405 004 15645.30 374.92 53006.85 88888.00 2020-01-04 19:58:17.905 004 15645.34 374.91 53006.85 88888.00 2020-01-04 19:58:18.405 004 15645.36 374.94 53006.89 88888.00 2020-01-04 19:58:18.905 004 15645.40 374.99 53006.90 88888.00 2020-01-04 19:58:19.405 004 15645.40 375.00 53006.94 88888.00 2020-01-04 19:58:19.905 004 15645.43 375.03 53006.93 88888.00 2020-01-04 19:58:20.405 004 15645.44 375.11 53006.87 88888.00 2020-01-04 19:58:20.905 004 15645.51 375.11 53006.88 88888.00 2020-01-04 19:58:21.405 004 15645.56 375.10 53006.94 88888.00 2020-01-04 19:58:21.905 004 15645.62 375.08 53006.89 88888.00 2020-01-04 19:58:22.405 004 15645.65 375.10 53006.86 88888.00 2020-01-04 19:58:22.905 004 15645.63 375.12 53006.81 88888.00 2020-01-04 19:58:23.405 004 15645.62 375.13 53006.79 88888.00 2020-01-04 19:58:23.905 004 15645.68 375.13 53006.83 88888.00 2020-01-04 19:58:24.405 004 15645.70 375.14 53006.87 88888.00 2020-01-04 19:58:24.905 004 15645.70 375.16 53006.87 88888.00 2020-01-04 19:58:25.405 004 15645.76 375.16 53006.90 88888.00 2020-01-04 19:58:25.905 004 15645.83 375.19 53006.87 88888.00 2020-01-04 19:58:26.405 004 15645.87 375.23 53006.90 88888.00 2020-01-04 19:58:26.905 004 15645.90 375.27 53006.92 88888.00 2020-01-04 19:58:27.405 004 15645.95 375.28 53006.92 88888.00 2020-01-04 19:58:27.905 004 15645.96 375.29 53006.92 88888.00 2020-01-04 19:58:28.405 004 15645.98 375.35 53006.93 88888.00 2020-01-04 19:58:29.405 004 15646.03 375.29 53006.93 88888.00 2020-01-04 19:58:29.905 004 15646.01 375.33 53006.90 88888.00 2020-01-04 19:58:30.405 004 15645.96 375.37 53006.89 88888.00 2020-01-04 19:58:30.905 004 15646.06 375.43 53006.93 88888.00 2020-01-04 19:58:31.405 004 15646.13 375.45 53006.87 88888.00 2020-01-04 19:58:31.905 004 15646.15 375.45 53006.85 88888.00 2020-01-04 19:58:32.405 004 15646.15 375.48 53006.90 88888.00 2020-01-04 19:58:32.905 004 15646.14 375.49 53006.88 88888.00 2020-01-04 19:58:33.405 004 15646.20 375.48 53006.93 88888.00 2020-01-04 19:58:33.905 004 15646.18 375.51 53006.98 88888.00 2020-01-04 19:58:34.405 004 15646.16 375.52 53006.95 88888.00 2020-01-04 19:58:34.905 004 15646.18 375.49 53006.96 88888.00 2020-01-04 19:58:35.405 004 15646.22 375.54 53006.94 88888.00 2020-01-04 19:58:35.905 004 15646.26 375.55 53006.88 88888.00 2020-01-04 19:58:36.405 004 15646.18 375.61 53006.93 88888.00 2020-01-04 19:58:36.905 004 15646.20 375.62 53006.94 88888.00 2020-01-04 19:58:37.405 004 15646.21 375.61 53006.93 88888.00 2020-01-04 19:58:37.905 004 15646.23 375.63 53006.96 88888.00 2020-01-04 19:58:38.405 004 15646.27 375.63 53006.98 88888.00 2020-01-04 19:58:38.905 004 15646.24 375.66 53006.98 88888.00 2020-01-04 19:58:39.405 004 15646.25 375.71 53007.01 88888.00 2020-01-04 19:58:39.905 004 15646.31 375.77 53007.03 88888.00 2020-01-04 19:58:40.405 004 15646.31 375.83 53007.01 88888.00 2020-01-04 19:58:40.905 004 15646.35 375.87 53006.99 88888.00 2020-01-04 19:58:41.405 004 15646.32 375.92 53007.00 88888.00 2020-01-04 19:58:41.905 004 15646.32 375.90 53007.03 88888.00 2020-01-04 19:58:42.405 004 15646.36 375.88 53007.01 88888.00 2020-01-04 19:58:42.905 004 15646.32 375.89 53007.02 88888.00 2020-01-04 19:58:43.405 004 15646.32 375.91 53007.00 88888.00 2020-01-04 19:58:43.905 004 15646.32 375.94 53007.01 88888.00 2020-01-04 19:58:44.405 004 15646.38 375.91 53007.03 88888.00 2020-01-04 19:58:44.905 004 15646.45 375.95 53007.08 88888.00 2020-01-04 19:58:45.405 004 15646.41 375.97 53007.06 88888.00 2020-01-04 19:58:45.905 004 15646.42 376.03 53007.03 88888.00 2020-01-04 19:58:46.405 004 15646.43 376.05 53007.01 88888.00 2020-01-04 19:58:46.905 004 15646.47 376.04 53007.03 88888.00 2020-01-04 19:58:47.405 004 15646.52 376.07 53007.03 88888.00 2020-01-04 19:58:47.905 004 15646.54 376.09 53007.04 88888.00 2020-01-04 19:58:48.405 004 15646.57 376.13 53007.04 88888.00 2020-01-04 19:58:48.905 004 15646.56 376.16 53007.07 88888.00 2020-01-04 19:58:49.405 004 15646.53 376.17 53007.09 88888.00 2020-01-04 19:58:49.905 004 15646.56 376.20 53007.09 88888.00 2020-01-04 19:58:50.405 004 15646.56 376.24 53007.07 88888.00 2020-01-04 19:58:50.905 004 15646.58 376.24 53007.10 88888.00 2020-01-04 19:58:51.405 004 15646.61 376.24 53007.12 88888.00 2020-01-04 19:58:51.905 004 15646.60 376.28 53007.13 88888.00 2020-01-04 19:58:52.405 004 15646.66 376.30 53007.12 88888.00 2020-01-04 19:58:52.905 004 15646.67 376.31 53007.16 88888.00 2020-01-04 19:58:53.405 004 15646.67 376.26 53007.16 88888.00 2020-01-04 19:58:53.905 004 15646.71 376.26 53007.18 88888.00 2020-01-04 19:58:54.405 004 15646.77 376.30 53007.22 88888.00 2020-01-04 19:58:54.905 004 15646.84 376.33 53007.24 88888.00 2020-01-04 19:58:55.405 004 15646.84 376.38 53007.23 88888.00 2020-01-04 19:58:55.905 004 15646.83 376.35 53007.24 88888.00 2020-01-04 19:58:56.405 004 15646.79 376.34 53007.20 88888.00 2020-01-04 19:58:56.905 004 15646.84 376.33 53007.20 88888.00 2020-01-04 19:58:57.405 004 15646.92 376.32 53007.20 88888.00 2020-01-04 19:58:57.905 004 15646.94 376.32 53007.21 88888.00 2020-01-04 19:58:58.405 004 15646.95 376.34 53007.21 88888.00 2020-01-04 19:58:58.905 004 15646.97 376.38 53007.24 88888.00 2020-01-04 19:58:59.405 004 15646.97 376.37 53007.26 88888.00 2020-01-04 19:58:59.905 004 15646.98 376.37 53007.24 88888.00 2020-01-04 19:59:00.905 004 15647.06 376.41 53007.28 88888.00 2020-01-04 19:59:01.405 004 15647.05 376.43 53007.35 88888.00 2020-01-04 19:59:01.905 004 15647.03 376.40 53007.37 88888.00 2020-01-04 19:59:02.405 004 15647.05 376.39 53007.42 88888.00 2020-01-04 19:59:02.905 004 15647.11 376.37 53007.37 88888.00 2020-01-04 19:59:03.405 004 15647.11 376.42 53007.35 88888.00 2020-01-04 19:59:03.905 004 15647.16 376.40 53007.31 88888.00 2020-01-04 19:59:04.405 004 15647.15 376.34 53007.34 88888.00 2020-01-04 19:59:04.905 004 15647.16 376.38 53007.38 88888.00 2020-01-04 19:59:05.405 004 15647.20 376.40 53007.45 88888.00 2020-01-04 19:59:05.905 004 15647.22 376.40 53007.47 88888.00 2020-01-04 19:59:06.405 004 15647.24 376.37 53007.45 88888.00 2020-01-04 19:59:06.905 004 15647.33 376.34 53007.42 88888.00 2020-01-04 19:59:07.405 004 15647.33 376.34 53007.47 88888.00 2020-01-04 19:59:07.905 004 15647.34 376.33 53007.50 88888.00 2020-01-04 19:59:08.905 004 15647.37 376.35 53007.56 88888.00 2020-01-04 19:59:09.405 004 15647.34 376.34 53007.56 88888.00 2020-01-04 19:59:09.905 004 15647.37 376.37 53007.57 88888.00 2020-01-04 19:59:10.405 004 15647.39 376.34 53007.57 88888.00 2020-01-04 19:59:10.905 004 15647.46 376.34 53007.59 88888.00 2020-01-04 19:59:11.405 004 15647.49 376.35 53007.58 88888.00 2020-01-04 19:59:11.905 004 15647.48 376.39 53007.57 88888.00 2020-01-04 19:59:12.405 004 15647.46 376.39 53007.57 88888.00 2020-01-04 19:59:12.905 004 15647.47 376.38 53007.56 88888.00 2020-01-04 19:59:13.405 004 15647.49 376.37 53007.55 88888.00 2020-01-04 19:59:13.906 004 15647.46 376.34 53007.56 88888.00 2020-01-04 19:59:14.406 004 15647.46 376.34 53007.55 88888.00 2020-01-04 19:59:14.906 004 15647.46 376.34 53007.57 88888.00 2020-01-04 19:59:15.406 004 15647.44 376.35 53007.59 88888.00 2020-01-04 19:59:15.906 004 15647.41 376.34 53007.65 88888.00 2020-01-04 19:59:16.406 004 15647.37 376.35 53007.65 88888.00 2020-01-04 19:59:16.906 004 15647.37 376.32 53007.71 88888.00 2020-01-04 19:59:17.406 004 15647.38 376.33 53007.65 88888.00 2020-01-04 19:59:17.906 004 15647.42 376.31 53007.64 88888.00 2020-01-04 19:59:18.406 004 15647.46 376.31 53007.69 88888.00 2020-01-04 19:59:18.906 004 15647.44 376.32 53007.73 88888.00 2020-01-04 19:59:19.406 004 15647.50 376.33 53007.69 88888.00 2020-01-04 19:59:19.906 004 15647.50 376.32 53007.68 88888.00 2020-01-04 19:59:20.406 004 15647.52 376.30 53007.73 88888.00 2020-01-04 19:59:20.906 004 15647.49 376.28 53007.74 88888.00 2020-01-04 19:59:21.406 004 15647.47 376.31 53007.75 88888.00 2020-01-04 19:59:21.906 004 15647.51 376.35 53007.71 88888.00 2020-01-04 19:59:22.406 004 15647.49 376.31 53007.68 88888.00 2020-01-04 19:59:22.906 004 15647.51 376.31 53007.63 88888.00 2020-01-04 19:59:23.406 004 15647.56 376.33 53007.63 88888.00 2020-01-04 19:59:23.906 004 15647.55 376.32 53007.65 88888.00 2020-01-04 19:59:24.406 004 15647.56 376.31 53007.68 88888.00 2020-01-04 19:59:24.906 004 15647.58 376.31 53007.68 88888.00 2020-01-04 19:59:25.406 004 15647.58 376.37 53007.61 88888.00 2020-01-04 19:59:25.906 004 15647.56 376.39 53007.63 88888.00 2020-01-04 19:59:26.406 004 15647.59 376.40 53007.64 88888.00 2020-01-04 19:59:26.906 004 15647.58 376.41 53007.61 88888.00 2020-01-04 19:59:27.406 004 15647.55 376.39 53007.60 88888.00 2020-01-04 19:59:27.906 004 15647.53 376.39 53007.59 88888.00 2020-01-04 19:59:28.406 004 15647.61 376.40 53007.59 88888.00 2020-01-04 19:59:28.906 004 15647.66 376.38 53007.62 88888.00 2020-01-04 19:59:29.406 004 15647.61 376.38 53007.64 88888.00 2020-01-04 19:59:29.906 004 15647.57 376.35 53007.64 88888.00 2020-01-04 19:59:30.406 004 15647.50 376.33 53007.67 88888.00 2020-01-04 19:59:30.906 004 15647.50 376.32 53007.73 88888.00 2020-01-04 19:59:31.406 004 15647.47 376.31 53007.74 88888.00 2020-01-04 19:59:31.906 004 15647.48 376.31 53007.74 88888.00 2020-01-04 19:59:32.406 004 15647.48 376.30 53007.74 88888.00 2020-01-04 19:59:32.906 004 15647.47 376.31 53007.69 88888.00 2020-01-04 19:59:33.406 004 15647.41 376.30 53007.71 88888.00 2020-01-04 19:59:33.906 004 15647.40 376.29 53007.74 88888.00 2020-01-04 19:59:34.406 004 15647.40 376.29 53007.75 88888.00 2020-01-04 19:59:34.906 004 15647.40 376.26 53007.76 88888.00 2020-01-04 19:59:35.406 004 15647.43 376.30 53007.77 88888.00 2020-01-04 19:59:35.906 004 15647.41 376.31 53007.81 88888.00 2020-01-04 19:59:36.406 004 15647.37 376.29 53007.79 88888.00 2020-01-04 19:59:36.906 004 15647.37 376.29 53007.77 88888.00 2020-01-04 19:59:37.406 004 15647.37 376.28 53007.74 88888.00 2020-01-04 19:59:37.906 004 15647.35 376.29 53007.76 88888.00 2020-01-04 19:59:38.406 004 15647.30 376.32 53007.74 88888.00 2020-01-04 19:59:38.906 004 15647.32 376.34 53007.78 88888.00 2020-01-04 19:59:39.406 004 15647.33 376.32 53007.86 88888.00 2020-01-04 19:59:39.906 004 15647.33 376.31 53007.86 88888.00 2020-01-04 19:59:40.406 004 15647.26 376.29 53007.87 88888.00 2020-01-04 19:59:40.906 004 15647.28 376.31 53007.83 88888.00 2020-01-04 19:59:41.406 004 15647.28 376.32 53007.77 88888.00 2020-01-04 19:59:42.406 004 15647.21 376.33 53007.85 88888.00 2020-01-04 19:59:42.906 004 15647.22 376.38 53007.82 88888.00 2020-01-04 19:59:43.406 004 15647.25 376.37 53007.80 88888.00 2020-01-04 19:59:43.906 004 15647.24 376.40 53007.78 88888.00 2020-01-04 19:59:44.406 004 15647.19 376.39 53007.78 88888.00 2020-01-04 19:59:44.906 004 15647.21 376.40 53007.83 88888.00 2020-01-04 19:59:45.406 004 15647.17 376.41 53007.86 88888.00 2020-01-04 19:59:45.906 004 15647.15 376.42 53007.84 88888.00 2020-01-04 19:59:46.406 004 15647.14 376.43 53007.89 88888.00 2020-01-04 19:59:46.906 004 15647.14 376.43 53007.94 88888.00 2020-01-04 19:59:47.406 004 15647.12 376.42 53007.93 88888.00 2020-01-04 19:59:47.906 004 15647.06 376.46 53007.98 88888.00 2020-01-04 19:59:48.406 004 15647.05 376.44 53008.00 88888.00 2020-01-04 19:59:48.906 004 15647.06 376.44 53007.95 88888.00 2020-01-04 19:59:49.406 004 15647.08 376.46 53007.88 88888.00 2020-01-04 19:59:49.906 004 15647.12 376.46 53007.88 88888.00 2020-01-04 19:59:50.406 004 15647.13 376.48 53007.91 88888.00 2020-01-04 19:59:50.906 004 15647.11 376.46 53007.94 88888.00 2020-01-04 19:59:51.406 004 15647.13 376.44 53007.94 88888.00 2020-01-04 19:59:51.906 004 15647.13 376.47 53007.94 88888.00 2020-01-04 19:59:52.406 004 15647.11 376.47 53007.95 88888.00 2020-01-04 19:59:52.906 004 15647.07 376.47 53007.96 88888.00 2020-01-04 19:59:53.406 004 15647.04 376.48 53007.97 88888.00 2020-01-04 19:59:53.906 004 15647.01 376.47 53007.98 88888.00 2020-01-04 19:59:54.406 004 15646.97 376.43 53007.97 88888.00 2020-01-04 19:59:54.906 004 15646.99 376.42 53008.01 88888.00 2020-01-04 19:59:55.406 004 15646.99 376.40 53007.98 88888.00 2020-01-04 19:59:55.906 004 15647.01 376.39 53008.00 88888.00 2020-01-04 19:59:56.406 004 15646.99 376.35 53008.03 88888.00 2020-01-04 19:59:56.906 004 15646.93 376.34 53008.03 88888.00 2020-01-04 19:59:57.406 004 15646.89 376.35 53008.03 88888.00 2020-01-04 19:59:57.906 004 15646.90 376.35 53008.05 88888.00 2020-01-04 19:59:58.406 004 15646.88 376.33 53008.08 88888.00 2020-01-04 19:59:58.906 004 15646.89 376.34 53008.09 88888.00 2020-01-04 19:59:59.406 004 15646.88 376.33 53008.10 88888.00 2020-01-04 19:59:59.906 004 15646.88 376.37 53008.07 88888.00 2020-01-04 20:00:00.406 004 15646.83 376.37 53008.11 88888.00 2020-01-04 20:00:00.906 004 15646.81 376.39 53008.09 88888.00 2020-01-04 20:00:01.406 004 15646.77 376.38 53008.06 88888.00 2020-01-04 20:00:01.906 004 15646.77 376.34 53008.04 88888.00 2020-01-04 20:00:02.406 004 15646.76 376.37 53008.05 88888.00 2020-01-04 20:00:02.906 004 15646.68 376.38 53008.07 88888.00 2020-01-04 20:00:03.406 004 15646.61 376.37 53008.14 88888.00 2020-01-04 20:00:03.906 004 15646.58 376.39 53008.09 88888.00 2020-01-04 20:00:04.406 004 15646.61 376.37 53008.05 88888.00 2020-01-04 20:00:04.906 004 15646.60 376.34 53008.05 88888.00 2020-01-04 20:00:05.406 004 15646.60 376.37 53008.06 88888.00 2020-01-04 20:00:05.906 004 15646.57 376.32 53008.07 88888.00 2020-01-04 20:00:06.406 004 15646.51 376.30 53008.11 88888.00 2020-01-04 20:00:06.906 004 15646.50 376.29 53008.14 88888.00 2020-01-04 20:00:07.406 004 15646.54 376.31 53008.13 88888.00 2020-01-04 20:00:07.906 004 15646.49 376.35 53008.14 88888.00 2020-01-04 20:00:08.406 004 15646.47 376.33 53008.08 88888.00 2020-01-04 20:00:08.906 004 15646.47 376.26 53008.10 88888.00 2020-01-04 20:00:09.406 004 15646.50 376.28 53008.09 88888.00 2020-01-04 20:00:09.906 004 15646.50 376.31 53008.14 88888.00 2020-01-04 20:00:10.406 004 15646.45 376.25 53008.14 88888.00 2020-01-04 20:00:10.906 004 15646.40 376.23 53008.10 88888.00 2020-01-04 20:00:11.406 004 15646.38 376.20 53008.05 88888.00 2020-01-04 20:00:11.906 004 15646.41 376.17 53008.04 88888.00 2020-01-04 20:00:12.406 004 15646.39 376.16 53008.04 88888.00 2020-01-04 20:00:12.906 004 15646.36 376.14 53008.02 88888.00 2020-01-04 20:00:13.406 004 15646.34 376.12 53008.07 88888.00 2020-01-04 20:00:13.906 004 15646.34 376.13 53008.06 88888.00 2020-01-04 20:00:14.406 004 15646.32 376.13 53008.03 88888.00 2020-01-04 20:00:14.906 004 15646.35 376.12 53008.00 88888.00 2020-01-04 20:00:15.406 004 15646.34 376.08 53008.05 88888.00 2020-01-04 20:00:15.906 004 15646.38 376.09 53008.05 88888.00 2020-01-04 20:00:16.406 004 15646.33 376.08 53008.02 88888.00 2020-01-04 20:00:16.906 004 15646.23 376.07 53008.01 88888.00 2020-01-04 20:00:17.406 004 15646.29 376.09 53008.00 88888.00 2020-01-04 20:00:17.906 004 15646.24 376.11 53008.00 88888.00 2020-01-04 20:00:18.406 004 15646.21 376.11 53008.02 88888.00 2020-01-04 20:00:18.906 004 15646.18 376.08 53008.01 88888.00 2020-01-04 20:00:19.406 004 15646.13 376.11 53008.01 88888.00 2020-01-04 20:00:19.906 004 15646.12 376.08 53008.05 88888.00 2020-01-04 20:00:20.406 004 15646.11 376.00 53008.02 88888.00 2020-01-04 20:00:20.906 004 15646.12 376.00 53008.03 88888.00 2020-01-04 20:00:21.406 004 15646.07 376.05 53008.09 88888.00 2020-01-04 20:00:21.906 004 15646.04 376.05 53008.13 88888.00 2020-01-04 20:00:22.406 004 15646.01 376.03 53008.15 88888.00 2020-01-04 20:00:22.906 004 15645.97 376.01 53008.16 88888.00 2020-01-04 20:00:23.906 004 15645.92 376.00 53008.15 88888.00 2020-01-04 20:00:24.406 004 15645.92 375.98 53008.15 88888.00 2020-01-04 20:00:24.906 004 15645.93 375.97 53008.15 88888.00 2020-01-04 20:00:25.406 004 15645.90 375.98 53008.15 88888.00 2020-01-04 20:00:25.906 004 15645.83 375.95 53008.06 88888.00 2020-01-04 20:00:26.406 004 15645.83 375.95 53008.05 88888.00 2020-01-04 20:00:26.906 004 15645.75 375.94 53008.07 88888.00 2020-01-04 20:00:27.406 004 15645.71 375.94 53008.15 88888.00 2020-01-04 20:00:27.906 004 15645.72 375.90 53008.15 88888.00 2020-01-04 20:00:28.406 004 15645.71 375.87 53008.10 88888.00 2020-01-04 20:00:28.906 004 15645.67 375.83 53008.11 88888.00 2020-01-04 20:00:29.406 004 15645.66 375.80 53008.10 88888.00 2020-01-04 20:00:29.906 004 15645.65 375.80 53008.10 88888.00 2020-01-04 20:00:30.406 004 15645.59 375.75 53008.10 88888.00 2020-01-04 20:00:30.906 004 15645.57 375.77 53008.09 88888.00 2020-01-04 20:00:31.406 004 15645.57 375.78 53008.07 88888.00 2020-01-04 20:00:31.906 004 15645.54 375.79 53008.06 88888.00 2020-01-04 20:00:32.406 004 15645.50 375.80 53008.09 88888.00 2020-01-04 20:00:32.906 004 15645.48 375.81 53008.09 88888.00 2020-01-04 20:00:33.406 004 15645.44 375.80 53008.06 88888.00 2020-01-04 20:00:33.906 004 15645.39 375.79 53008.05 88888.00 2020-01-04 20:00:34.406 004 15645.39 375.79 53008.10 88888.00 2020-01-04 20:00:34.906 004 15645.36 375.78 53008.04 88888.00 2020-01-04 20:00:35.406 004 15645.30 375.75 53008.06 88888.00 2020-01-04 20:00:35.906 004 15645.32 375.73 53008.10 88888.00 2020-01-04 20:00:36.406 004 15645.25 375.74 53008.09 88888.00 2020-01-04 20:00:36.906 004 15645.17 375.75 53008.05 88888.00 2020-01-04 20:00:37.406 004 15645.14 375.72 53008.06 88888.00 2020-01-04 20:00:37.906 004 15645.11 375.73 53008.09 88888.00 2020-01-04 20:00:38.406 004 15645.03 375.74 53008.10 88888.00 2020-01-04 20:00:38.906 004 15645.00 375.70 53008.10 88888.00 2020-01-04 20:00:39.406 004 15644.97 375.71 53008.07 88888.00 2020-01-04 20:00:39.906 004 15644.91 375.72 53008.06 88888.00 2020-01-04 20:00:40.406 004 15644.91 375.68 53008.07 88888.00 2020-01-04 20:00:40.906 004 15644.87 375.65 53008.08 88888.00 2020-01-04 20:00:41.406 004 15644.79 375.68 53008.11 88888.00 2020-01-04 20:00:41.906 004 15644.82 375.68 53008.11 88888.00 2020-01-04 20:00:42.406 004 15644.77 375.64 53008.08 88888.00 2020-01-04 20:00:42.906 004 15644.68 375.60 53008.10 88888.00 2020-01-04 20:00:43.406 004 15644.60 375.60 53008.13 88888.00 2020-01-04 20:00:43.906 004 15644.62 375.61 53008.08 88888.00 2020-01-04 20:00:44.406 004 15644.62 375.59 53008.10 88888.00 2020-01-04 20:00:44.906 004 15644.58 375.57 53008.09 88888.00 2020-01-04 20:00:45.406 004 15644.52 375.59 53008.05 88888.00 2020-01-04 20:00:45.906 004 15644.51 375.59 53008.10 88888.00 2020-01-04 20:00:46.406 004 15644.43 375.56 53008.09 88888.00 2020-01-04 20:00:46.906 004 15644.44 375.57 53008.03 88888.00 2020-01-04 20:00:47.406 004 15644.41 375.55 53008.00 88888.00 2020-01-04 20:00:47.906 004 15644.36 375.51 53008.00 88888.00 2020-01-04 20:00:48.406 004 15644.35 375.46 53008.00 88888.00 2020-01-04 20:00:48.906 004 15644.34 375.44 53007.98 88888.00 2020-01-04 20:00:49.406 004 15644.33 375.38 53008.02 88888.00 2020-01-04 20:00:49.906 004 15644.28 375.34 53008.04 88888.00 2020-01-04 20:00:50.406 004 15644.30 375.37 53008.04 88888.00 2020-01-04 20:00:50.906 004 15644.25 375.36 53008.04 88888.00 2020-01-04 20:00:51.406 004 15644.17 375.31 53008.01 88888.00 2020-01-04 20:00:51.906 004 15644.16 375.31 53008.01 88888.00 2020-01-04 20:00:52.406 004 15644.16 375.31 53008.04 88888.00 2020-01-04 20:00:52.906 004 15644.09 375.30 53008.03 88888.00 2020-01-04 20:00:53.406 004 15644.06 375.30 53007.95 88888.00 2020-01-04 20:00:53.906 004 15644.00 375.28 53007.96 88888.00 2020-01-04 20:00:54.406 004 15643.98 375.29 53007.93 88888.00 2020-01-04 20:00:55.406 004 15643.86 375.17 53007.91 88888.00 2020-01-04 20:00:55.906 004 15643.86 375.13 53007.95 88888.00 2020-01-04 20:00:56.406 004 15643.86 375.09 53007.96 88888.00 2020-01-04 20:00:56.906 004 15643.82 375.05 53007.99 88888.00 2020-01-04 20:00:57.406 004 15643.81 375.04 53008.03 88888.00 2020-01-04 20:00:57.906 004 15643.79 375.02 53007.99 88888.00 2020-01-04 20:00:58.406 004 15643.72 375.02 53007.93 88888.00 2020-01-04 20:00:58.906 004 15643.68 375.01 53007.95 88888.00 2020-01-04 20:00:59.406 004 15643.70 375.00 53007.94 88888.00 2020-01-04 20:00:59.906 004 15643.71 374.95 53007.90 88888.00 2020-01-04 20:01:00.406 004 15643.71 374.91 53007.93 88888.00 2020-01-04 20:01:00.906 004 15643.69 374.84 53007.96 88888.00 2020-01-04 20:01:01.406 004 15643.62 374.84 53007.96 88888.00 2020-01-04 20:01:01.906 004 15643.58 374.85 53007.90 88888.00 2020-01-04 20:01:02.406 004 15643.60 374.82 53007.89 88888.00 2020-01-04 20:01:02.906 004 15643.58 374.82 53007.94 88888.00 2020-01-04 20:01:03.406 004 15643.52 374.76 53007.85 88888.00 2020-01-04 20:01:03.906 004 15643.53 374.76 53007.84 88888.00 2020-01-04 20:01:04.406 004 15643.48 374.73 53007.88 88888.00 2020-01-04 20:01:04.906 004 15643.48 374.71 53007.91 88888.00 2020-01-04 20:01:05.406 004 15643.50 374.75 53007.93 88888.00 2020-01-04 20:01:05.906 004 15643.52 374.76 53007.97 88888.00 2020-01-04 20:01:06.406 004 15643.51 374.73 53007.97 88888.00 2020-01-04 20:01:06.906 004 15643.46 374.69 53007.96 88888.00 2020-01-04 20:01:07.406 004 15643.48 374.68 53007.97 88888.00 2020-01-04 20:01:07.906 004 15643.48 374.67 53007.94 88888.00 2020-01-04 20:01:08.406 004 15643.43 374.64 53007.94 88888.00 2020-01-04 20:01:08.906 004 15643.44 374.59 53007.97 88888.00 2020-01-04 20:01:09.406 004 15643.42 374.58 53007.89 88888.00 2020-01-04 20:01:09.906 004 15643.42 374.60 53007.93 88888.00 2020-01-04 20:01:10.406 004 15643.44 374.58 53007.94 88888.00 2020-01-04 20:01:10.906 004 15643.43 374.53 53007.91 88888.00 2020-01-04 20:01:11.406 004 15643.46 374.51 53007.91 88888.00 2020-01-04 20:01:11.906 004 15643.45 374.48 53007.94 88888.00 2020-01-04 20:01:12.406 004 15643.43 374.47 53007.88 88888.00 2020-01-04 20:01:12.906 004 15643.43 374.44 53007.88 88888.00 2020-01-04 20:01:13.406 004 15643.43 374.42 53007.87 88888.00 2020-01-04 20:01:13.906 004 15643.42 374.39 53007.84 88888.00 2020-01-04 20:01:14.406 004 15643.42 374.43 53007.84 88888.00 2020-01-04 20:01:14.906 004 15643.41 374.43 53007.84 88888.00 2020-01-04 20:01:15.406 004 15643.41 374.38 53007.84 88888.00 2020-01-04 20:01:15.906 004 15643.36 374.35 53007.82 88888.00 2020-01-04 20:01:16.406 004 15643.34 374.32 53007.80 88888.00 2020-01-04 20:01:16.906 004 15643.34 374.32 53007.82 88888.00 2020-01-04 20:01:17.406 004 15643.30 374.30 53007.83 88888.00 2020-01-04 20:01:17.906 004 15643.28 374.30 53007.81 88888.00 2020-01-04 20:01:18.406 004 15643.31 374.27 53007.85 88888.00 2020-01-04 20:01:18.906 004 15643.32 374.25 53007.89 88888.00 2020-01-04 20:01:19.406 004 15643.34 374.22 53007.88 88888.00 2020-01-04 20:01:19.906 004 15643.28 374.19 53007.88 88888.00 2020-01-04 20:01:20.406 004 15643.27 374.23 53007.85 88888.00 2020-01-04 20:01:20.906 004 15643.26 374.22 53007.84 88888.00 2020-01-04 20:01:21.406 004 15643.27 374.18 53007.82 88888.00 2020-01-04 20:01:21.906 004 15643.26 374.13 53007.77 88888.00 2020-01-04 20:01:22.406 004 15643.24 374.10 53007.73 88888.00 2020-01-04 20:01:22.906 004 15643.21 374.09 53007.77 88888.00 2020-01-04 20:01:23.406 004 15643.18 374.10 53007.78 88888.00 2020-01-04 20:01:23.906 004 15643.18 374.06 53007.81 88888.00 2020-01-04 20:01:24.406 004 15643.18 374.04 53007.78 88888.00 2020-01-04 20:01:24.906 004 15643.17 374.04 53007.73 88888.00 2020-01-04 20:01:25.406 004 15643.13 373.99 53007.71 88888.00 2020-01-04 20:01:25.906 004 15643.15 373.98 53007.74 88888.00 2020-01-04 20:01:26.406 004 15643.18 373.96 53007.68 88888.00 2020-01-04 20:01:26.906 004 15643.19 373.97 53007.70 88888.00 2020-01-04 20:01:27.406 004 15643.23 373.98 53007.81 88888.00 2020-01-04 20:01:27.906 004 15643.23 373.99 53007.84 88888.00 2020-01-04 20:01:28.406 004 15643.23 374.01 53007.80 88888.00 2020-01-04 20:01:28.906 004 15643.24 373.98 53007.79 88888.00 2020-01-04 20:01:29.406 004 15643.21 373.93 53007.78 88888.00 2020-01-04 20:01:29.906 004 15643.16 373.90 53007.79 88888.00 2020-01-04 20:01:30.406 004 15643.23 373.92 53007.76 88888.00 2020-01-04 20:01:30.906 004 15643.22 373.89 53007.74 88888.00 2020-01-04 20:01:31.406 004 15643.18 373.83 53007.73 88888.00 2020-01-04 20:01:31.906 004 15643.23 373.82 53007.70 88888.00 2020-01-04 20:01:32.406 004 15643.24 373.83 53007.70 88888.00 2020-01-04 20:01:32.906 004 15643.26 373.82 53007.73 88888.00 2020-01-04 20:01:33.406 004 15643.27 373.80 53007.75 88888.00 2020-01-04 20:01:33.906 004 15643.24 373.81 53007.77 88888.00 2020-01-04 20:01:34.406 004 15643.23 373.86 53007.76 88888.00 2020-01-04 20:01:34.906 004 15643.21 373.88 53007.70 88888.00 2020-01-04 20:01:35.406 004 15643.19 373.89 53007.73 88888.00 2020-01-04 20:01:35.906 004 15643.21 373.84 53007.71 88888.00 2020-01-04 20:01:36.406 004 15643.19 373.82 53007.74 88888.00 2020-01-04 20:01:36.906 004 15643.18 373.79 53007.73 88888.00 2020-01-04 20:01:37.406 004 15643.18 373.76 53007.75 88888.00 2020-01-04 20:01:37.906 004 15643.19 373.74 53007.75 88888.00 2020-01-04 20:01:38.406 004 15643.21 373.71 53007.68 88888.00 2020-01-04 20:01:38.906 004 15643.19 373.74 53007.68 88888.00 2020-01-04 20:01:39.406 004 15643.15 373.78 53007.68 88888.00 2020-01-04 20:01:39.906 004 15643.18 373.78 53007.67 88888.00 2020-01-04 20:01:40.406 004 15643.17 373.76 53007.73 88888.00 2020-01-04 20:01:40.906 004 15643.17 373.76 53007.69 88888.00 2020-01-04 20:01:41.406 004 15643.15 373.71 53007.68 88888.00 2020-01-04 20:01:41.906 004 15643.13 373.72 53007.68 88888.00 2020-01-04 20:01:42.406 004 15643.14 373.72 53007.69 88888.00 2020-01-04 20:01:42.906 004 15643.21 373.75 53007.63 88888.00 2020-01-04 20:01:43.406 004 15643.22 373.73 53007.70 88888.00 2020-01-04 20:01:43.906 004 15643.13 373.72 53007.71 88888.00 2020-01-04 20:01:44.406 004 15643.14 373.69 53007.68 88888.00 2020-01-04 20:01:44.906 004 15643.15 373.64 53007.66 88888.00 2020-01-04 20:01:45.406 004 15643.21 373.66 53007.63 88888.00 2020-01-04 20:01:45.906 004 15643.19 373.63 53007.65 88888.00 2020-01-04 20:01:46.406 004 15643.15 373.64 53007.68 88888.00 2020-01-04 20:01:46.906 004 15643.13 373.65 53007.68 88888.00 2020-01-04 20:01:47.406 004 15643.14 373.64 53007.67 88888.00 2020-01-04 20:01:47.906 004 15643.14 373.62 53007.67 88888.00 2020-01-04 20:01:48.406 004 15643.12 373.66 53007.66 88888.00 2020-01-04 20:01:48.906 004 15643.12 373.69 53007.67 88888.00 2020-01-04 20:01:49.406 004 15643.09 373.69 53007.69 88888.00 2020-01-04 20:01:49.906 004 15643.10 373.67 53007.66 88888.00 2020-01-04 20:01:50.406 004 15643.05 373.67 53007.61 88888.00 2020-01-04 20:01:50.906 004 15643.05 373.59 53007.59 88888.00 2020-01-04 20:01:51.406 004 15643.05 373.56 53007.62 88888.00 2020-01-04 20:01:51.906 004 15643.01 373.58 53007.65 88888.00 2020-01-04 20:01:52.406 004 15643.01 373.58 53007.64 88888.00 2020-01-04 20:01:52.906 004 15642.99 373.56 53007.61 88888.00 2020-01-04 20:01:53.406 004 15642.97 373.52 53007.65 88888.00 2020-01-04 20:01:53.906 004 15642.92 373.49 53007.68 88888.00 2020-01-04 20:01:54.406 004 15642.96 373.46 53007.69 88888.00 2020-01-04 20:01:54.906 004 15642.96 373.43 53007.74 88888.00 2020-01-04 20:01:55.406 004 15643.00 373.43 53007.75 88888.00 2020-01-04 20:01:55.906 004 15642.98 373.48 53007.76 88888.00 2020-01-04 20:01:56.406 004 15642.94 373.45 53007.75 88888.00 2020-01-04 20:01:56.906 004 15642.89 373.40 53007.69 88888.00 2020-01-04 20:01:57.406 004 15642.95 373.45 53007.69 88888.00 2020-01-04 20:01:57.906 004 15642.94 373.43 53007.74 88888.00 2020-01-04 20:01:58.406 004 15642.89 373.40 53007.68 88888.00 2020-01-04 20:01:58.906 004 15642.87 373.43 53007.66 88888.00 2020-01-04 20:01:59.406 004 15642.85 373.44 53007.61 88888.00 2020-01-04 20:01:59.906 004 15642.83 373.44 53007.60 88888.00 2020-01-04 20:02:00.406 004 15642.81 373.44 53007.63 88888.00 2020-01-04 20:02:00.906 004 15642.80 373.40 53007.62 88888.00 2020-01-04 20:02:01.406 004 15642.82 373.40 53007.61 88888.00 2020-01-04 20:02:01.906 004 15642.81 373.40 53007.63 88888.00 2020-01-04 20:02:02.406 004 15642.78 373.35 53007.63 88888.00 2020-01-04 20:02:02.906 004 15642.79 373.31 53007.63 88888.00 2020-01-04 20:02:03.406 004 15642.77 373.32 53007.63 88888.00 2020-01-04 20:02:03.906 004 15642.70 373.28 53007.62 88888.00 2020-01-04 20:02:04.406 004 15642.67 373.23 53007.57 88888.00 2020-01-04 20:02:04.906 004 15642.65 373.27 53007.59 88888.00 2020-01-04 20:02:05.406 004 15642.63 373.29 53007.62 88888.00 2020-01-04 20:02:05.906 004 15642.64 373.30 53007.63 88888.00 2020-01-04 20:02:06.406 004 15642.63 373.27 53007.60 88888.00 2020-01-04 20:02:06.906 004 15642.63 373.23 53007.60 88888.00 2020-01-04 20:02:07.406 004 15642.63 373.21 53007.59 88888.00 2020-01-04 20:02:08.406 004 15642.60 373.17 53007.63 88888.00 2020-01-04 20:02:08.906 004 15642.62 373.14 53007.61 88888.00 2020-01-04 20:02:09.406 004 15642.54 373.12 53007.60 88888.00 2020-01-04 20:02:09.906 004 15642.59 373.11 53007.57 88888.00 2020-01-04 20:02:10.406 004 15642.58 373.06 53007.59 88888.00 2020-01-04 20:02:10.906 004 15642.58 373.06 53007.59 88888.00 2020-01-04 20:02:11.406 004 15642.53 373.10 53007.60 88888.00 2020-01-04 20:02:11.906 004 15642.47 373.06 53007.61 88888.00 2020-01-04 20:02:12.406 004 15642.53 373.01 53007.63 88888.00 2020-01-04 20:02:12.906 004 15642.58 372.95 53007.64 88888.00 2020-01-04 20:02:13.406 004 15642.54 372.93 53007.61 88888.00 2020-01-04 20:02:13.906 004 15642.54 372.92 53007.56 88888.00 2020-01-04 20:02:14.406 004 15642.56 372.89 53007.55 88888.00 2020-01-04 20:02:14.906 004 15642.58 372.87 53007.58 88888.00 2020-01-04 20:02:15.406 004 15642.56 372.85 53007.62 88888.00 2020-01-04 20:02:15.906 004 15642.49 372.87 53007.61 88888.00 2020-01-04 20:02:16.406 004 15642.49 372.84 53007.56 88888.00 2020-01-04 20:02:16.906 004 15642.50 372.81 53007.56 88888.00 2020-01-04 20:02:17.406 004 15642.51 372.79 53007.59 88888.00 2020-01-04 20:02:17.906 004 15642.50 372.80 53007.58 88888.00 2020-01-04 20:02:18.406 004 15642.44 372.83 53007.59 88888.00 2020-01-04 20:02:18.906 004 15642.37 372.84 53007.58 88888.00 2020-01-04 20:02:19.406 004 15642.36 372.84 53007.55 88888.00 2020-01-04 20:02:19.906 004 15642.37 372.80 53007.55 88888.00 2020-01-04 20:02:20.406 004 15642.40 372.78 53007.54 88888.00 2020-01-04 20:02:20.906 004 15642.35 372.74 53007.50 88888.00 2020-01-04 20:02:21.406 004 15642.40 372.70 53007.53 88888.00 2020-01-04 20:02:21.906 004 15642.38 372.67 53007.54 88888.00 2020-01-04 20:02:22.406 004 15642.36 372.62 53007.54 88888.00 2020-01-04 20:02:22.906 004 15642.33 372.61 53007.53 88888.00 2020-01-04 20:02:23.406 004 15642.36 372.65 53007.54 88888.00 2020-01-04 20:02:23.906 004 15642.35 372.61 53007.56 88888.00 2020-01-04 20:02:24.406 004 15642.34 372.58 53007.56 88888.00 2020-01-04 20:02:24.906 004 15642.33 372.58 53007.61 88888.00 2020-01-04 20:02:25.406 004 15642.33 372.53 53007.57 88888.00 2020-01-04 20:02:25.906 004 15642.33 372.52 53007.54 88888.00 2020-01-04 20:02:26.406 004 15642.38 372.51 53007.57 88888.00 2020-01-04 20:02:26.906 004 15642.41 372.46 53007.55 88888.00 2020-01-04 20:02:27.406 004 15642.38 372.46 53007.49 88888.00 2020-01-04 20:02:27.906 004 15642.36 372.48 53007.50 88888.00 2020-01-04 20:02:28.406 004 15642.38 372.46 53007.54 88888.00 2020-01-04 20:02:28.906 004 15642.33 372.42 53007.49 88888.00 2020-01-04 20:02:29.406 004 15642.35 372.43 53007.50 88888.00 2020-01-04 20:02:29.906 004 15642.35 372.44 53007.55 88888.00 2020-01-04 20:02:30.406 004 15642.34 372.46 53007.56 88888.00 2020-01-04 20:02:30.906 004 15642.37 372.44 53007.57 88888.00 2020-01-04 20:02:31.406 004 15642.40 372.40 53007.58 88888.00 2020-01-04 20:02:31.906 004 15642.40 372.43 53007.55 88888.00 2020-01-04 20:02:32.406 004 15642.35 372.43 53007.59 88888.00 2020-01-04 20:02:32.906 004 15642.34 372.41 53007.61 88888.00 2020-01-04 20:02:33.406 004 15642.35 372.41 53007.58 88888.00 2020-01-04 20:02:33.906 004 15642.33 372.37 53007.58 88888.00 2020-01-04 20:02:34.406 004 15642.33 372.33 53007.61 88888.00 2020-01-04 20:02:34.906 004 15642.29 372.31 53007.62 88888.00 2020-01-04 20:02:35.406 004 15642.24 372.32 53007.60 88888.00 2020-01-04 20:02:35.906 004 15642.25 372.32 53007.58 88888.00 2020-01-04 20:02:36.406 004 15642.25 372.28 53007.58 88888.00 2020-01-04 20:02:36.906 004 15642.16 372.29 53007.58 88888.00 2020-01-04 20:02:37.406 004 15642.15 372.28 53007.60 88888.00 2020-01-04 20:02:37.906 004 15642.16 372.27 53007.56 88888.00 2020-01-04 20:02:38.406 004 15642.11 372.27 53007.50 88888.00 2020-01-04 20:02:38.906 004 15642.15 372.26 53007.47 88888.00 2020-01-04 20:02:40.406 004 15642.22 372.24 53007.51 88888.00 2020-01-04 20:02:40.906 004 15642.19 372.25 53007.50 88888.00 2020-01-04 20:02:41.406 004 15642.20 372.18 53007.47 88888.00 2020-01-04 20:02:41.906 004 15642.23 372.18 53007.48 88888.00 2020-01-04 20:02:42.406 004 15642.19 372.23 53007.51 88888.00 2020-01-04 20:02:42.906 004 15642.18 372.19 53007.48 88888.00 2020-01-04 20:02:43.406 004 15642.19 372.15 53007.46 88888.00 2020-01-04 20:02:43.906 004 15642.20 372.14 53007.47 88888.00 2020-01-04 20:02:44.406 004 15642.27 372.09 53007.45 88888.00 2020-01-04 20:02:44.906 004 15642.24 372.09 53007.53 88888.00 2020-01-04 20:02:45.406 004 15642.26 372.10 53007.53 88888.00 2020-01-04 20:02:45.906 004 15642.27 372.08 53007.53 88888.00 2020-01-04 20:02:46.406 004 15642.27 372.08 53007.55 88888.00 2020-01-04 20:02:46.906 004 15642.27 372.08 53007.55 88888.00 2020-01-04 20:02:47.406 004 15642.26 372.05 53007.51 88888.00 2020-01-04 20:02:47.906 004 15642.27 372.02 53007.54 88888.00 2020-01-04 20:02:48.406 004 15642.25 372.03 53007.57 88888.00 2020-01-04 20:02:48.906 004 15642.23 372.02 53007.57 88888.00 2020-01-04 20:02:49.406 004 15642.24 372.02 53007.61 88888.00 2020-01-04 20:02:49.906 004 15642.19 372.00 53007.59 88888.00 2020-01-04 20:02:50.406 004 15642.19 371.99 53007.58 88888.00 2020-01-04 20:02:50.906 004 15642.22 371.99 53007.58 88888.00 2020-01-04 20:02:51.406 004 15642.19 371.99 53007.56 88888.00 2020-01-04 20:02:51.906 004 15642.19 371.99 53007.53 88888.00 2020-01-04 20:02:52.406 004 15642.20 371.96 53007.54 88888.00 2020-01-04 20:02:52.906 004 15642.17 371.92 53007.47 88888.00 2020-01-04 20:02:53.406 004 15642.20 371.89 53007.45 88888.00 2020-01-04 20:02:53.906 004 15642.23 371.92 53007.49 88888.00 2020-01-04 20:02:54.406 004 15642.18 371.92 53007.47 88888.00 2020-01-04 20:02:54.906 004 15642.18 371.91 53007.48 88888.00 2020-01-04 20:02:55.406 004 15642.20 371.92 53007.48 88888.00 2020-01-04 20:02:55.906 004 15642.19 371.91 53007.43 88888.00 2020-01-04 20:02:56.406 004 15642.26 371.90 53007.47 88888.00 2020-01-04 20:02:56.906 004 15642.31 371.92 53007.48 88888.00 2020-01-04 20:02:57.406 004 15642.32 371.91 53007.42 88888.00 2020-01-04 20:02:57.906 004 15642.29 371.88 53007.40 88888.00 2020-01-04 20:02:58.406 004 15642.29 371.83 53007.45 88888.00 2020-01-04 20:02:58.906 004 15642.31 371.82 53007.43 88888.00 2020-01-04 20:02:59.406 004 15642.32 371.81 53007.44 88888.00 2020-01-04 20:02:59.906 004 15642.29 371.80 53007.43 88888.00 2020-01-04 20:03:00.406 004 15642.28 371.81 53007.44 88888.00 2020-01-04 20:03:00.906 004 15642.33 371.83 53007.43 88888.00 2020-01-04 20:03:01.406 004 15642.36 371.82 53007.37 88888.00 2020-01-04 20:03:01.906 004 15642.36 371.82 53007.37 88888.00 2020-01-04 20:03:02.406 004 15642.38 371.84 53007.33 88888.00 2020-01-04 20:03:02.906 004 15642.41 371.88 53007.30 88888.00 2020-01-04 20:03:03.406 004 15642.37 371.85 53007.29 88888.00 2020-01-04 20:03:03.906 004 15642.43 371.84 53007.29 88888.00 2020-01-04 20:03:04.406 004 15642.43 371.82 53007.31 88888.00 2020-01-04 20:03:04.906 004 15642.44 371.83 53007.31 88888.00 2020-01-04 20:03:05.406 004 15642.50 371.81 53007.24 88888.00 2020-01-04 20:03:05.906 004 15642.51 371.77 53007.24 88888.00 2020-01-04 20:03:06.406 004 15642.42 371.75 53007.25 88888.00 2020-01-04 20:03:06.906 004 15642.44 371.72 53007.24 88888.00 2020-01-04 20:03:07.406 004 15642.47 371.71 53007.16 88888.00 2020-01-04 20:03:07.906 004 15642.47 371.68 53007.16 88888.00 2020-01-04 20:03:08.406 004 15642.46 371.70 53007.12 88888.00 2020-01-04 20:03:08.906 004 15642.46 371.71 53007.16 88888.00 2020-01-04 20:03:09.406 004 15642.46 371.71 53007.14 88888.00 2020-01-04 20:03:09.906 004 15642.46 371.68 53007.13 88888.00 2020-01-04 20:03:10.406 004 15642.40 371.71 53007.16 88888.00 2020-01-04 20:03:10.906 004 15642.44 371.75 53007.10 88888.00 2020-01-04 20:03:11.406 004 15642.49 371.76 53007.07 88888.00 2020-01-04 20:03:11.906 004 15642.46 371.72 53007.01 88888.00 2020-01-04 20:03:12.406 004 15642.43 371.72 53006.98 88888.00 2020-01-04 20:03:12.906 004 15642.41 371.73 53007.03 88888.00 2020-01-04 20:03:13.406 004 15642.47 371.74 53007.02 88888.00 2020-01-04 20:03:13.906 004 15642.46 371.74 53007.02 88888.00 2020-01-04 20:03:14.406 004 15642.52 371.74 53006.99 88888.00 2020-01-04 20:03:14.906 004 15642.50 371.74 53007.01 88888.00 2020-01-04 20:03:15.406 004 15642.52 371.72 53007.04 88888.00 2020-01-04 20:03:15.906 004 15642.53 371.74 53007.02 88888.00 2020-01-04 20:03:16.406 004 15642.58 371.75 53007.03 88888.00 2020-01-04 20:03:16.906 004 15642.61 371.80 53007.04 88888.00 2020-01-04 20:03:17.406 004 15642.63 371.80 53006.98 88888.00 2020-01-04 20:03:17.906 004 15642.59 371.77 53006.98 88888.00 2020-01-04 20:03:18.406 004 15642.59 371.74 53006.96 88888.00 2020-01-04 20:03:18.906 004 15642.67 371.74 53006.86 88888.00 2020-01-04 20:03:19.406 004 15642.65 371.73 53006.88 88888.00 2020-01-04 20:03:19.906 004 15642.69 371.73 53006.89 88888.00 2020-01-04 20:03:20.406 004 15642.72 371.75 53006.86 88888.00 2020-01-04 20:03:21.406 004 15642.65 371.75 53006.90 88888.00 2020-01-04 20:03:21.906 004 15642.68 371.75 53006.88 88888.00 2020-01-04 20:03:22.406 004 15642.67 371.74 53006.84 88888.00 2020-01-04 20:03:22.906 004 15642.69 371.73 53006.83 88888.00 2020-01-04 20:03:23.406 004 15642.70 371.77 53006.82 88888.00 2020-01-04 20:03:23.906 004 15642.69 371.80 53006.80 88888.00 2020-01-04 20:03:24.406 004 15642.69 371.82 53006.76 88888.00 2020-01-04 20:03:24.906 004 15642.69 371.80 53006.77 88888.00 2020-01-04 20:03:25.406 004 15642.71 371.81 53006.78 88888.00 2020-01-04 20:03:25.906 004 15642.72 371.80 53006.78 88888.00 2020-01-04 20:03:26.406 004 15642.76 371.80 53006.74 88888.00 2020-01-04 20:03:26.906 004 15642.79 371.82 53006.70 88888.00 2020-01-04 20:03:27.406 004 15642.80 371.83 53006.67 88888.00 2020-01-04 20:03:27.906 004 15642.81 371.84 53006.70 88888.00 2020-01-04 20:03:28.406 004 15642.81 371.83 53006.75 88888.00 2020-01-04 20:03:28.906 004 15642.82 371.84 53006.69 88888.00 2020-01-04 20:03:29.406 004 15642.83 371.85 53006.65 88888.00 2020-01-04 20:03:29.906 004 15642.87 371.86 53006.66 88888.00 2020-01-04 20:03:30.406 004 15642.91 371.84 53006.68 88888.00 2020-01-04 20:03:30.906 004 15642.87 371.80 53006.65 88888.00 2020-01-04 20:03:31.406 004 15642.83 371.82 53006.60 88888.00 2020-01-04 20:03:31.906 004 15642.83 371.84 53006.65 88888.00 2020-01-04 20:03:32.406 004 15642.88 371.83 53006.68 88888.00 2020-01-04 20:03:32.906 004 15642.87 371.85 53006.65 88888.00 2020-01-04 20:03:33.406 004 15642.83 371.90 53006.60 88888.00 2020-01-04 20:03:33.906 004 15642.89 371.91 53006.59 88888.00 2020-01-04 20:03:34.406 004 15642.89 371.93 53006.58 88888.00 2020-01-04 20:03:34.906 004 15642.90 371.93 53006.55 88888.00 2020-01-04 20:03:35.406 004 15642.94 371.92 53006.53 88888.00 2020-01-04 20:03:35.906 004 15642.95 371.90 53006.56 88888.00 2020-01-04 20:03:36.406 004 15642.95 371.86 53006.55 88888.00 2020-01-04 20:03:36.906 004 15642.95 371.89 53006.53 88888.00 2020-01-04 20:03:37.406 004 15642.96 371.90 53006.55 88888.00 2020-01-04 20:03:37.906 004 15642.96 371.90 53006.56 88888.00 2020-01-04 20:03:38.406 004 15642.99 371.92 53006.52 88888.00 2020-01-04 20:03:38.906 004 15643.05 371.93 53006.43 88888.00 2020-01-04 20:03:39.406 004 15643.03 371.93 53006.42 88888.00 2020-01-04 20:03:39.906 004 15642.97 371.96 53006.38 88888.00 2020-01-04 20:03:40.406 004 15643.00 371.97 53006.37 88888.00 2020-01-04 20:03:40.906 004 15643.04 372.00 53006.41 88888.00 2020-01-04 20:03:41.406 004 15643.04 372.01 53006.35 88888.00 2020-01-04 20:03:41.906 004 15643.05 372.01 53006.32 88888.00 2020-01-04 20:03:42.406 004 15643.10 372.01 53006.32 88888.00 2020-01-04 20:03:42.906 004 15643.15 372.00 53006.30 88888.00 2020-01-04 20:03:43.406 004 15643.13 371.98 53006.27 88888.00 2020-01-04 20:03:43.906 004 15643.10 372.00 53006.28 88888.00 2020-01-04 20:03:44.406 004 15643.13 372.03 53006.27 88888.00 2020-01-04 20:03:44.906 004 15643.14 372.02 53006.20 88888.00 2020-01-04 20:03:45.406 004 15643.21 372.02 53006.17 88888.00 2020-01-04 20:03:45.906 004 15643.23 372.03 53006.21 88888.00 2020-01-04 20:03:46.407 004 15643.27 372.01 53006.20 88888.00 2020-01-04 20:03:46.907 004 15643.27 372.01 53006.22 88888.00 2020-01-04 20:03:47.407 004 15643.32 372.01 53006.18 88888.00 2020-01-04 20:03:47.907 004 15643.36 372.01 53006.16 88888.00 2020-01-04 20:03:48.407 004 15643.37 372.06 53006.17 88888.00 2020-01-04 20:03:48.907 004 15643.36 372.05 53006.12 88888.00 2020-01-04 20:03:49.407 004 15643.36 372.09 53006.10 88888.00 2020-01-04 20:03:49.907 004 15643.39 372.12 53006.12 88888.00 2020-01-04 20:03:50.407 004 15643.45 372.10 53006.10 88888.00 2020-01-04 20:03:50.907 004 15643.46 372.10 53006.09 88888.00 2020-01-04 20:03:51.407 004 15643.43 372.08 53006.05 88888.00 2020-01-04 20:03:51.907 004 15643.45 372.07 53006.04 88888.00 2020-01-04 20:03:52.407 004 15643.50 372.06 53006.05 88888.00 2020-01-04 20:03:52.907 004 15643.58 372.09 53006.07 88888.00 2020-01-04 20:03:53.407 004 15643.57 372.17 53006.09 88888.00 2020-01-04 20:03:53.907 004 15643.54 372.17 53006.06 88888.00 2020-01-04 20:03:54.407 004 15643.54 372.15 53006.04 88888.00 2020-01-04 20:03:54.907 004 15643.51 372.15 53006.02 88888.00 2020-01-04 20:03:55.407 004 15643.46 372.17 53005.98 88888.00 2020-01-04 20:03:55.907 004 15643.50 372.18 53005.95 88888.00 2020-01-04 20:03:56.407 004 15643.52 372.19 53005.99 88888.00 2020-01-04 20:03:56.907 004 15643.51 372.17 53006.07 88888.00 2020-01-04 20:03:57.407 004 15643.60 372.19 53006.07 88888.00 2020-01-04 20:03:57.907 004 15643.59 372.23 53006.04 88888.00 2020-01-04 20:03:58.407 004 15643.61 372.25 53006.05 88888.00 2020-01-04 20:03:58.907 004 15643.60 372.26 53006.06 88888.00 2020-01-04 20:03:59.407 004 15643.63 372.27 53006.04 88888.00 2020-01-04 20:03:59.907 004 15643.64 372.24 53006.06 88888.00 2020-01-04 20:04:00.407 004 15643.72 372.26 53006.04 88888.00 2020-01-04 20:04:00.907 004 15643.70 372.28 53006.03 88888.00 2020-01-04 20:04:01.407 004 15643.69 372.28 53006.09 88888.00 2020-01-04 20:04:01.907 004 15643.68 372.29 53006.10 88888.00 2020-01-04 20:04:02.907 004 15643.70 372.31 53006.04 88888.00 2020-01-04 20:04:03.407 004 15643.71 372.29 53006.03 88888.00 2020-01-04 20:04:03.907 004 15643.67 372.28 53006.03 88888.00 2020-01-04 20:04:04.407 004 15643.64 372.29 53006.06 88888.00 2020-01-04 20:04:04.907 004 15643.68 372.32 53006.05 88888.00 2020-01-04 20:04:05.407 004 15643.64 372.36 53006.02 88888.00 2020-01-04 20:04:05.907 004 15643.66 372.36 53006.03 88888.00 2020-01-04 20:04:06.407 004 15643.66 372.35 53006.04 88888.00 2020-01-04 20:04:06.907 004 15643.67 372.33 53006.09 88888.00 2020-01-04 20:04:07.407 004 15643.63 372.35 53006.13 88888.00 2020-01-04 20:04:07.907 004 15643.60 372.35 53006.16 88888.00 2020-01-04 20:04:08.407 004 15643.62 372.36 53006.16 88888.00 2020-01-04 20:04:08.907 004 15643.61 372.37 53006.18 88888.00 2020-01-04 20:04:09.407 004 15643.57 372.38 53006.18 88888.00 2020-01-04 20:04:09.907 004 15643.55 372.41 53006.12 88888.00 2020-01-04 20:04:10.407 004 15643.55 372.38 53006.12 88888.00 2020-01-04 20:04:10.907 004 15643.53 372.34 53006.15 88888.00 2020-01-04 20:04:11.407 004 15643.59 372.35 53006.19 88888.00 2020-01-04 20:04:11.907 004 15643.57 372.41 53006.14 88888.00 2020-01-04 20:04:12.907 004 15643.52 372.38 53006.22 88888.00 2020-01-04 20:04:13.407 004 15643.50 372.36 53006.21 88888.00 2020-01-04 20:04:13.907 004 15643.46 372.36 53006.22 88888.00 2020-01-04 20:04:14.407 004 15643.43 372.35 53006.24 88888.00 2020-01-04 20:04:14.907 004 15643.44 372.32 53006.20 88888.00 2020-01-04 20:04:15.407 004 15643.43 372.32 53006.17 88888.00 2020-01-04 20:04:15.907 004 15643.43 372.32 53006.16 88888.00 2020-01-04 20:04:16.407 004 15643.40 372.29 53006.18 88888.00 2020-01-04 20:04:16.907 004 15643.40 372.31 53006.14 88888.00 2020-01-04 20:04:17.407 004 15643.41 372.32 53006.10 88888.00 2020-01-04 20:04:17.907 004 15643.42 372.32 53006.14 88888.00 2020-01-04 20:04:18.407 004 15643.39 372.34 53006.14 88888.00 2020-01-04 20:04:18.907 004 15643.42 372.36 53006.16 88888.00 2020-01-04 20:04:19.407 004 15643.40 372.36 53006.16 88888.00 2020-01-04 20:04:19.907 004 15643.36 372.32 53006.17 88888.00 2020-01-04 20:04:20.407 004 15643.39 372.28 53006.17 88888.00 2020-01-04 20:04:20.907 004 15643.32 372.27 53006.12 88888.00 2020-01-04 20:04:21.407 004 15643.33 372.32 53006.09 88888.00 2020-01-04 20:04:21.907 004 15643.37 372.32 53006.15 88888.00 2020-01-04 20:04:22.407 004 15643.39 372.29 53006.10 88888.00 2020-01-04 20:04:22.907 004 15643.33 372.28 53006.10 88888.00 2020-01-04 20:04:23.407 004 15643.34 372.29 53006.10 88888.00 2020-01-04 20:04:23.907 004 15643.33 372.24 53006.15 88888.00 2020-01-04 20:04:24.407 004 15643.30 372.20 53006.10 88888.00 2020-01-04 20:04:24.907 004 15643.26 372.22 53006.08 88888.00 2020-01-04 20:04:25.407 004 15643.26 372.20 53006.14 88888.00 2020-01-04 20:04:25.907 004 15643.28 372.17 53006.13 88888.00 2020-01-04 20:04:26.407 004 15643.27 372.17 53006.10 88888.00 2020-01-04 20:04:26.907 004 15643.30 372.20 53006.06 88888.00 2020-01-04 20:04:27.407 004 15643.30 372.19 53006.00 88888.00 2020-01-04 20:04:27.907 004 15643.30 372.17 53006.07 88888.00 2020-01-04 20:04:28.407 004 15643.27 372.16 53006.06 88888.00 2020-01-04 20:04:28.907 004 15643.26 372.14 53006.07 88888.00 2020-01-04 20:04:29.407 004 15643.26 372.16 53006.05 88888.00 2020-01-04 20:04:29.907 004 15643.25 372.16 53006.02 88888.00 2020-01-04 20:04:30.407 004 15643.25 372.18 53005.99 88888.00 2020-01-04 20:04:30.907 004 15643.25 372.19 53005.97 88888.00 2020-01-04 20:04:31.407 004 15643.26 372.20 53005.92 88888.00 2020-01-04 20:04:31.907 004 15643.24 372.20 53005.89 88888.00 2020-01-04 20:04:32.407 004 15643.25 372.23 53005.92 88888.00 2020-01-04 20:04:32.907 004 15643.32 372.23 53005.92 88888.00 2020-01-04 20:04:33.407 004 15643.35 372.19 53005.89 88888.00 2020-01-04 20:04:34.407 004 15643.34 372.16 53005.85 88888.00 2020-01-04 20:04:34.907 004 15643.31 372.16 53005.84 88888.00 2020-01-04 20:04:35.407 004 15643.32 372.19 53005.84 88888.00 2020-01-04 20:04:35.907 004 15643.31 372.18 53005.87 88888.00 2020-01-04 20:04:36.407 004 15643.26 372.18 53005.88 88888.00 2020-01-04 20:04:36.907 004 15643.31 372.18 53005.89 88888.00 2020-01-04 20:04:37.407 004 15643.33 372.14 53005.92 88888.00 2020-01-04 20:04:37.907 004 15643.33 372.11 53005.93 88888.00 2020-01-04 20:04:38.407 004 15643.34 372.09 53005.89 88888.00 2020-01-04 20:04:38.907 004 15643.39 372.06 53005.92 88888.00 2020-01-04 20:04:39.407 004 15643.34 372.06 53005.92 88888.00 2020-01-04 20:04:39.907 004 15643.33 372.07 53005.91 88888.00 2020-01-04 20:04:40.407 004 15643.37 372.11 53005.94 88888.00 2020-01-04 20:04:40.907 004 15643.37 372.10 53005.91 88888.00 2020-01-04 20:04:41.407 004 15643.41 372.06 53005.91 88888.00 2020-01-04 20:04:41.907 004 15643.46 372.07 53005.91 88888.00 2020-01-04 20:04:42.407 004 15643.41 372.07 53005.91 88888.00 2020-01-04 20:04:42.907 004 15643.42 372.10 53005.91 88888.00 2020-01-04 20:04:43.407 004 15643.37 372.12 53005.88 88888.00 2020-01-04 20:04:44.407 004 15643.36 372.05 53005.85 88888.00 2020-01-04 20:04:44.907 004 15643.37 372.06 53005.86 88888.00 2020-01-04 20:04:45.407 004 15643.35 372.03 53005.85 88888.00 2020-01-04 20:04:45.907 004 15643.33 372.02 53005.82 88888.00 2020-01-04 20:04:46.407 004 15643.35 372.01 53005.84 88888.00 2020-01-04 20:04:46.907 004 15643.39 372.02 53005.83 88888.00 2020-01-04 20:04:47.407 004 15643.39 372.00 53005.78 88888.00 2020-01-04 20:04:47.907 004 15643.41 372.01 53005.80 88888.00 2020-01-04 20:04:48.407 004 15643.33 372.05 53005.79 88888.00 2020-01-04 20:04:48.907 004 15643.30 372.07 53005.77 88888.00 2020-01-04 20:04:49.407 004 15643.31 372.06 53005.81 88888.00 2020-01-04 20:04:49.907 004 15643.39 372.03 53005.84 88888.00 2020-01-04 20:04:50.407 004 15643.43 372.01 53005.85 88888.00 2020-01-04 20:04:50.907 004 15643.44 371.98 53005.82 88888.00 2020-01-04 20:04:51.407 004 15643.45 371.99 53005.82 88888.00 2020-01-04 20:04:51.907 004 15643.45 371.99 53005.87 88888.00 2020-01-04 20:04:52.407 004 15643.44 372.01 53005.86 88888.00 2020-01-04 20:04:52.907 004 15643.41 372.01 53005.77 88888.00 2020-01-04 20:04:53.407 004 15643.42 372.02 53005.76 88888.00 2020-01-04 20:04:54.407 004 15643.42 372.08 53005.78 88888.00 2020-01-04 20:04:54.907 004 15643.44 372.08 53005.76 88888.00 2020-01-04 20:04:55.407 004 15643.46 372.07 53005.77 88888.00 2020-01-04 20:04:55.907 004 15643.49 372.09 53005.75 88888.00 2020-01-04 20:04:56.407 004 15643.49 372.11 53005.71 88888.00 2020-01-04 20:04:56.907 004 15643.48 372.11 53005.68 88888.00 2020-01-04 20:04:57.407 004 15643.51 372.08 53005.65 88888.00 2020-01-04 20:04:57.907 004 15643.49 372.06 53005.64 88888.00 2020-01-04 20:04:58.407 004 15643.45 372.07 53005.65 88888.00 2020-01-04 20:04:58.907 004 15643.49 372.06 53005.66 88888.00 2020-01-04 20:04:59.407 004 15643.49 372.05 53005.61 88888.00 2020-01-04 20:04:59.907 004 15643.52 372.09 53005.60 88888.00 2020-01-04 20:05:00.407 004 15643.51 372.15 53005.58 88888.00 2020-01-04 20:05:00.907 004 15643.50 372.12 53005.56 88888.00 2020-01-04 20:05:01.407 004 15643.45 372.14 53005.58 88888.00 2020-01-04 20:05:01.907 004 15643.48 372.15 53005.64 88888.00 2020-01-04 20:05:02.407 004 15643.49 372.09 53005.67 88888.00 2020-01-04 20:05:02.907 004 15643.50 372.09 53005.65 88888.00 2020-01-04 20:05:03.407 004 15643.52 372.09 53005.63 88888.00 2020-01-04 20:05:03.907 004 15643.53 372.08 53005.63 88888.00 2020-01-04 20:05:04.407 004 15643.54 372.09 53005.68 88888.00 2020-01-04 20:05:04.907 004 15643.52 372.09 53005.67 88888.00 2020-01-04 20:05:05.407 004 15643.54 372.09 53005.65 88888.00 2020-01-04 20:05:05.907 004 15643.58 372.12 53005.62 88888.00 2020-01-04 20:05:06.407 004 15643.57 372.14 53005.59 88888.00 2020-01-04 20:05:06.907 004 15643.60 372.16 53005.60 88888.00 2020-01-04 20:05:07.407 004 15643.59 372.15 53005.60 88888.00 2020-01-04 20:05:07.907 004 15643.52 372.19 53005.61 88888.00 2020-01-04 20:05:08.407 004 15643.55 372.22 53005.62 88888.00 2020-01-04 20:05:08.907 004 15643.61 372.20 53005.69 88888.00 2020-01-04 20:05:09.407 004 15643.62 372.18 53005.65 88888.00 2020-01-04 20:05:09.907 004 15643.61 372.20 53005.63 88888.00 2020-01-04 20:05:10.407 004 15643.60 372.24 53005.65 88888.00 2020-01-04 20:05:10.907 004 15643.62 372.22 53005.65 88888.00 2020-01-04 20:05:11.407 004 15643.62 372.19 53005.67 88888.00 2020-01-04 20:05:11.907 004 15643.66 372.17 53005.71 88888.00 2020-01-04 20:05:12.407 004 15643.67 372.18 53005.71 88888.00 2020-01-04 20:05:12.907 004 15643.62 372.14 53005.69 88888.00 2020-01-04 20:05:13.407 004 15643.59 372.10 53005.68 88888.00 2020-01-04 20:05:13.907 004 15643.58 372.09 53005.66 88888.00 2020-01-04 20:05:14.407 004 15643.57 372.10 53005.65 88888.00 2020-01-04 20:05:14.907 004 15643.58 372.12 53005.59 88888.00 2020-01-04 20:05:15.907 004 15643.60 372.10 53005.66 88888.00 2020-01-04 20:05:16.407 004 15643.62 372.10 53005.63 88888.00 2020-01-04 20:05:16.907 004 15643.66 372.09 53005.64 88888.00 2020-01-04 20:05:17.407 004 15643.63 372.10 53005.61 88888.00 2020-01-04 20:05:17.907 004 15643.62 372.07 53005.59 88888.00 2020-01-04 20:05:18.407 004 15643.60 372.06 53005.60 88888.00 2020-01-04 20:05:18.907 004 15643.63 372.06 53005.67 88888.00 2020-01-04 20:05:19.407 004 15643.69 372.05 53005.74 88888.00 2020-01-04 20:05:19.907 004 15643.70 372.07 53005.73 88888.00 2020-01-04 20:05:20.407 004 15643.71 372.06 53005.63 88888.00 2020-01-04 20:05:20.907 004 15643.68 372.01 53005.65 88888.00 2020-01-04 20:05:21.407 004 15643.68 372.01 53005.67 88888.00 2020-01-04 20:05:21.907 004 15643.69 372.01 53005.65 88888.00 2020-01-04 20:05:22.407 004 15643.68 372.01 53005.60 88888.00 2020-01-04 20:05:22.907 004 15643.69 372.02 53005.64 88888.00 2020-01-04 20:05:23.407 004 15643.67 372.01 53005.65 88888.00 2020-01-04 20:05:23.907 004 15643.64 371.99 53005.68 88888.00 2020-01-04 20:05:24.407 004 15643.64 372.00 53005.69 88888.00 2020-01-04 20:05:24.907 004 15643.63 372.02 53005.69 88888.00 2020-01-04 20:05:25.907 004 15643.64 371.98 53005.72 88888.00 2020-01-04 20:05:26.407 004 15643.61 371.96 53005.71 88888.00 2020-01-04 20:05:26.907 004 15643.62 371.94 53005.71 88888.00 2020-01-04 20:05:27.407 004 15643.62 371.98 53005.74 88888.00 2020-01-04 20:05:27.907 004 15643.58 371.97 53005.71 88888.00 2020-01-04 20:05:28.407 004 15643.55 371.99 53005.69 88888.00 2020-01-04 20:05:28.907 004 15643.52 371.99 53005.65 88888.00 2020-01-04 20:05:29.407 004 15643.49 371.96 53005.69 88888.00 2020-01-04 20:05:29.907 004 15643.48 371.93 53005.74 88888.00 2020-01-04 20:05:30.407 004 15643.50 371.93 53005.75 88888.00 2020-01-04 20:05:30.907 004 15643.51 371.96 53005.76 88888.00 2020-01-04 20:05:31.407 004 15643.53 371.90 53005.78 88888.00 2020-01-04 20:05:31.907 004 15643.50 371.89 53005.73 88888.00 2020-01-04 20:05:32.407 004 15643.44 371.90 53005.73 88888.00 2020-01-04 20:05:32.907 004 15643.41 371.88 53005.71 88888.00 2020-01-04 20:05:33.907 004 15643.44 371.89 53005.71 88888.00 2020-01-04 20:05:34.407 004 15643.39 371.82 53005.69 88888.00 2020-01-04 20:05:34.907 004 15643.39 371.81 53005.75 88888.00 2020-01-04 20:05:35.407 004 15643.40 371.82 53005.76 88888.00 2020-01-04 20:05:35.907 004 15643.40 371.85 53005.75 88888.00 2020-01-04 20:05:36.407 004 15643.40 371.83 53005.73 88888.00 2020-01-04 20:05:36.907 004 15643.33 371.80 53005.72 88888.00 2020-01-04 20:05:37.407 004 15643.31 371.79 53005.76 88888.00 2020-01-04 20:05:37.907 004 15643.32 371.79 53005.77 88888.00 2020-01-04 20:05:38.407 004 15643.33 371.76 53005.66 88888.00 2020-01-04 20:05:38.907 004 15643.33 371.76 53005.72 88888.00 2020-01-04 20:05:39.407 004 15643.31 371.75 53005.73 88888.00 2020-01-04 20:05:39.907 004 15643.23 371.74 53005.72 88888.00 2020-01-04 20:05:40.407 004 15643.22 371.71 53005.75 88888.00 2020-01-04 20:05:40.907 004 15643.15 371.67 53005.75 88888.00 2020-01-04 20:05:41.407 004 15643.12 371.66 53005.73 88888.00 2020-01-04 20:05:41.907 004 15643.13 371.65 53005.77 88888.00 2020-01-04 20:05:42.407 004 15643.13 371.63 53005.84 88888.00 2020-01-04 20:05:42.907 004 15643.10 371.58 53005.79 88888.00 2020-01-04 20:05:43.407 004 15643.06 371.57 53005.74 88888.00 2020-01-04 20:05:43.907 004 15643.05 371.55 53005.68 88888.00 2020-01-04 20:05:44.407 004 15643.05 371.58 53005.68 88888.00 2020-01-04 20:05:44.907 004 15643.08 371.64 53005.73 88888.00 2020-01-04 20:05:45.407 004 15643.04 371.63 53005.77 88888.00 2020-01-04 20:05:45.907 004 15642.98 371.59 53005.75 88888.00 2020-01-04 20:05:46.407 004 15642.99 371.59 53005.71 88888.00 2020-01-04 20:05:46.907 004 15643.00 371.57 53005.68 88888.00 2020-01-04 20:05:47.407 004 15643.00 371.55 53005.69 88888.00 2020-01-04 20:05:47.907 004 15643.00 371.56 53005.67 88888.00 2020-01-04 20:05:48.407 004 15642.97 371.54 53005.68 88888.00 2020-01-04 20:05:48.907 004 15643.01 371.50 53005.68 88888.00 2020-01-04 20:05:49.407 004 15643.01 371.49 53005.63 88888.00 2020-01-04 20:05:49.907 004 15643.03 371.53 53005.61 88888.00 2020-01-04 20:05:50.407 004 15643.00 371.54 53005.63 88888.00 2020-01-04 20:05:50.907 004 15643.04 371.49 53005.61 88888.00 2020-01-04 20:05:51.407 004 15642.99 371.48 53005.63 88888.00 2020-01-04 20:05:51.907 004 15642.98 371.47 53005.58 88888.00 2020-01-04 20:05:52.407 004 15642.99 371.44 53005.57 88888.00 2020-01-04 20:05:52.907 004 15642.98 371.44 53005.62 88888.00 2020-01-04 20:05:53.407 004 15642.97 371.46 53005.63 88888.00 2020-01-04 20:05:53.907 004 15642.98 371.44 53005.60 88888.00 2020-01-04 20:05:54.407 004 15642.94 371.45 53005.58 88888.00 2020-01-04 20:05:54.907 004 15642.94 371.45 53005.58 88888.00 2020-01-04 20:05:55.407 004 15642.91 371.42 53005.63 88888.00 2020-01-04 20:05:55.907 004 15642.90 371.37 53005.63 88888.00 2020-01-04 20:05:56.407 004 15642.92 371.37 53005.61 88888.00 2020-01-04 20:05:57.407 004 15642.91 371.37 53005.63 88888.00 2020-01-04 20:05:57.907 004 15642.94 371.38 53005.59 88888.00 2020-01-04 20:05:58.407 004 15642.94 371.40 53005.62 88888.00 2020-01-04 20:05:58.907 004 15642.90 371.38 53005.66 88888.00 2020-01-04 20:05:59.407 004 15642.91 371.33 53005.68 88888.00 2020-01-04 20:05:59.907 004 15642.92 371.33 53005.63 88888.00 2020-01-04 20:06:00.407 004 15642.89 371.31 53005.65 88888.00 2020-01-04 20:06:00.907 004 15642.88 371.28 53005.63 88888.00 2020-01-04 20:06:01.407 004 15642.87 371.25 53005.61 88888.00 2020-01-04 20:06:01.907 004 15642.87 371.25 53005.64 88888.00 2020-01-04 20:06:02.407 004 15642.85 371.23 53005.66 88888.00 2020-01-04 20:06:02.907 004 15642.87 371.22 53005.65 88888.00 2020-01-04 20:06:03.407 004 15642.86 371.22 53005.69 88888.00 2020-01-04 20:06:03.907 004 15642.88 371.24 53005.69 88888.00 2020-01-04 20:06:04.407 004 15642.88 371.21 53005.68 88888.00 2020-01-04 20:06:04.907 004 15642.83 371.25 53005.73 88888.00 2020-01-04 20:06:05.407 004 15642.83 371.24 53005.72 88888.00 2020-01-04 20:06:05.907 004 15642.82 371.22 53005.67 88888.00 2020-01-04 20:06:06.407 004 15642.79 371.21 53005.73 88888.00 2020-01-04 20:06:07.407 004 15642.80 371.20 53005.73 88888.00 2020-01-04 20:06:07.907 004 15642.85 371.17 53005.74 88888.00 2020-01-04 20:06:08.407 004 15642.85 371.19 53005.79 88888.00 2020-01-04 20:06:08.907 004 15642.83 371.20 53005.74 88888.00 2020-01-04 20:06:09.407 004 15642.80 371.20 53005.72 88888.00 2020-01-04 20:06:09.907 004 15642.80 371.22 53005.74 88888.00 2020-01-04 20:06:10.407 004 15642.83 371.22 53005.79 88888.00 2020-01-04 20:06:10.907 004 15642.82 371.23 53005.78 88888.00 2020-01-04 20:06:11.407 004 15642.79 371.22 53005.82 88888.00 2020-01-04 20:06:11.907 004 15642.76 371.21 53005.85 88888.00 2020-01-04 20:06:12.407 004 15642.73 371.21 53005.80 88888.00 2020-01-04 20:06:12.907 004 15642.74 371.22 53005.80 88888.00 2020-01-04 20:06:13.407 004 15642.72 371.23 53005.84 88888.00 2020-01-04 20:06:13.907 004 15642.76 371.24 53005.81 88888.00 2020-01-04 20:06:14.407 004 15642.73 371.27 53005.79 88888.00 2020-01-04 20:06:14.907 004 15642.64 371.33 53005.84 88888.00 2020-01-04 20:06:15.407 004 15642.65 371.36 53005.89 88888.00 2020-01-04 20:06:15.907 004 15642.63 371.33 53005.91 88888.00 2020-01-04 20:06:16.407 004 15642.61 371.37 53005.92 88888.00 2020-01-04 20:06:16.907 004 15642.61 371.37 53005.94 88888.00 2020-01-04 20:06:17.407 004 15642.63 371.31 53005.97 88888.00 2020-01-04 20:06:17.907 004 15642.60 371.29 53006.01 88888.00 2020-01-04 20:06:18.407 004 15642.58 371.25 53005.98 88888.00 2020-01-04 20:06:18.907 004 15642.56 371.28 53006.00 88888.00 2020-01-04 20:06:19.407 004 15642.53 371.32 53006.01 88888.00 2020-01-04 20:06:19.907 004 15642.52 371.32 53005.96 88888.00 2020-01-04 20:06:20.407 004 15642.53 371.31 53006.03 88888.00 2020-01-04 20:06:20.907 004 15642.54 371.31 53006.02 88888.00 2020-01-04 20:06:21.407 004 15642.55 371.31 53006.09 88888.00 2020-01-04 20:06:21.907 004 15642.52 371.31 53006.10 88888.00 2020-01-04 20:06:22.407 004 15642.49 371.32 53006.09 88888.00 2020-01-04 20:06:22.907 004 15642.42 371.32 53006.10 88888.00 2020-01-04 20:06:23.407 004 15642.43 371.33 53006.16 88888.00 2020-01-04 20:06:23.907 004 15642.42 371.34 53006.12 88888.00 2020-01-04 20:06:24.407 004 15642.46 371.31 53006.08 88888.00 2020-01-04 20:06:24.907 004 15642.41 371.29 53006.10 88888.00 2020-01-04 20:06:25.407 004 15642.38 371.32 53006.12 88888.00 2020-01-04 20:06:25.907 004 15642.38 371.28 53006.09 88888.00 2020-01-04 20:06:26.407 004 15642.33 371.28 53006.10 88888.00 2020-01-04 20:06:26.907 004 15642.31 371.27 53006.13 88888.00 2020-01-04 20:06:27.407 004 15642.27 371.25 53006.16 88888.00 2020-01-04 20:06:27.907 004 15642.28 371.31 53006.23 88888.00 2020-01-04 20:06:28.407 004 15642.29 371.30 53006.19 88888.00 2020-01-04 20:06:28.907 004 15642.29 371.28 53006.18 88888.00 2020-01-04 20:06:29.407 004 15642.26 371.30 53006.21 88888.00 2020-01-04 20:06:29.907 004 15642.26 371.30 53006.21 88888.00 2020-01-04 20:06:30.407 004 15642.25 371.29 53006.19 88888.00 2020-01-04 20:06:30.907 004 15642.27 371.31 53006.20 88888.00 2020-01-04 20:06:31.407 004 15642.24 371.33 53006.23 88888.00 2020-01-04 20:06:31.907 004 15642.22 371.33 53006.21 88888.00 2020-01-04 20:06:32.407 004 15642.20 371.36 53006.15 88888.00 2020-01-04 20:06:32.907 004 15642.24 371.37 53006.09 88888.00 2020-01-04 20:06:33.407 004 15642.25 371.33 53006.19 88888.00 2020-01-04 20:06:33.907 004 15642.27 371.32 53006.22 88888.00 2020-01-04 20:06:34.407 004 15642.26 371.33 53006.21 88888.00 2020-01-04 20:06:34.907 004 15642.26 371.32 53006.22 88888.00 2020-01-04 20:06:35.407 004 15642.28 371.31 53006.17 88888.00 2020-01-04 20:06:35.907 004 15642.23 371.30 53006.18 88888.00 2020-01-04 20:06:36.407 004 15642.16 371.32 53006.17 88888.00 2020-01-04 20:06:36.907 004 15642.15 371.31 53006.16 88888.00 2020-01-04 20:06:37.407 004 15642.10 371.29 53006.21 88888.00 2020-01-04 20:06:37.907 004 15642.11 371.29 53006.22 88888.00 2020-01-04 20:06:38.407 004 15642.16 371.29 53006.23 88888.00 2020-01-04 20:06:38.907 004 15642.17 371.32 53006.28 88888.00 2020-01-04 20:06:39.407 004 15642.15 371.33 53006.24 88888.00 2020-01-04 20:06:39.907 004 15642.15 371.30 53006.27 88888.00 2020-01-04 20:06:40.407 004 15642.14 371.25 53006.26 88888.00 2020-01-04 20:06:40.907 004 15642.13 371.27 53006.22 88888.00 2020-01-04 20:06:41.407 004 15642.08 371.25 53006.21 88888.00 2020-01-04 20:06:41.907 004 15642.04 371.29 53006.20 88888.00 2020-01-04 20:06:42.407 004 15642.04 371.27 53006.20 88888.00 2020-01-04 20:06:42.907 004 15641.99 371.21 53006.21 88888.00 2020-01-04 20:06:43.407 004 15642.04 371.19 53006.27 88888.00 2020-01-04 20:06:43.907 004 15642.05 371.23 53006.28 88888.00 2020-01-04 20:06:44.407 004 15642.05 371.25 53006.21 88888.00 2020-01-04 20:06:44.907 004 15642.06 371.22 53006.17 88888.00 2020-01-04 20:06:45.407 004 15642.06 371.22 53006.21 88888.00 2020-01-04 20:06:45.907 004 15642.04 371.22 53006.23 88888.00 2020-01-04 20:06:46.407 004 15642.04 371.23 53006.27 88888.00 2020-01-04 20:06:46.907 004 15642.04 371.20 53006.27 88888.00 2020-01-04 20:06:47.407 004 15642.00 371.16 53006.26 88888.00 2020-01-04 20:06:47.907 004 15642.00 371.19 53006.27 88888.00 2020-01-04 20:06:48.907 004 15642.00 371.17 53006.26 88888.00 2020-01-04 20:06:49.407 004 15642.00 371.16 53006.27 88888.00 2020-01-04 20:06:49.907 004 15642.00 371.17 53006.29 88888.00 2020-01-04 20:06:50.407 004 15641.99 371.21 53006.30 88888.00 2020-01-04 20:06:50.907 004 15641.97 371.21 53006.34 88888.00 2020-01-04 20:06:51.407 004 15641.99 371.20 53006.37 88888.00 2020-01-04 20:06:51.907 004 15641.95 371.14 53006.34 88888.00 2020-01-04 20:06:52.407 004 15641.93 371.14 53006.40 88888.00 2020-01-04 20:06:52.907 004 15641.95 371.10 53006.40 88888.00 2020-01-04 20:06:53.407 004 15641.91 371.08 53006.37 88888.00 2020-01-04 20:06:53.907 004 15641.96 371.15 53006.36 88888.00 2020-01-04 20:06:54.407 004 15641.92 371.15 53006.37 88888.00 2020-01-04 20:06:54.907 004 15641.95 371.15 53006.37 88888.00 2020-01-04 20:06:55.407 004 15641.96 371.16 53006.28 88888.00 2020-01-04 20:06:55.907 004 15641.95 371.12 53006.24 88888.00 2020-01-04 20:06:56.407 004 15641.95 371.14 53006.27 88888.00 2020-01-04 20:06:56.907 004 15642.04 371.13 53006.29 88888.00 2020-01-04 20:06:57.407 004 15642.05 371.13 53006.27 88888.00 2020-01-04 20:06:57.907 004 15642.01 371.14 53006.22 88888.00 2020-01-04 20:06:58.407 004 15642.02 371.13 53006.23 88888.00 2020-01-04 20:06:58.907 004 15642.00 371.13 53006.26 88888.00 2020-01-04 20:06:59.407 004 15641.99 371.14 53006.29 88888.00 2020-01-04 20:06:59.907 004 15641.98 371.14 53006.30 88888.00 2020-01-04 20:07:00.407 004 15641.99 371.11 53006.30 88888.00 2020-01-04 20:07:00.907 004 15641.99 371.08 53006.27 88888.00 2020-01-04 20:07:01.407 004 15642.02 371.10 53006.32 88888.00 2020-01-04 20:07:01.907 004 15642.07 371.11 53006.34 88888.00 2020-01-04 20:07:02.407 004 15642.07 371.10 53006.28 88888.00 2020-01-04 20:07:02.907 004 15642.13 371.10 53006.30 88888.00 2020-01-04 20:07:03.407 004 15642.14 371.11 53006.26 88888.00 2020-01-04 20:07:03.907 004 15642.13 371.11 53006.29 88888.00 2020-01-04 20:07:04.407 004 15642.13 371.13 53006.32 88888.00 2020-01-04 20:07:04.907 004 15642.15 371.14 53006.30 88888.00 2020-01-04 20:07:05.407 004 15642.15 371.14 53006.36 88888.00 2020-01-04 20:07:05.907 004 15642.15 371.16 53006.37 88888.00 2020-01-04 20:07:06.407 004 15642.22 371.15 53006.38 88888.00 2020-01-04 20:07:06.907 004 15642.20 371.14 53006.36 88888.00 2020-01-04 20:07:07.407 004 15642.20 371.17 53006.33 88888.00 2020-01-04 20:07:07.907 004 15642.16 371.17 53006.32 88888.00 2020-01-04 20:07:08.407 004 15642.16 371.16 53006.33 88888.00 2020-01-04 20:07:08.907 004 15642.24 371.16 53006.30 88888.00 2020-01-04 20:07:09.407 004 15642.18 371.17 53006.36 88888.00 2020-01-04 20:07:09.907 004 15642.18 371.20 53006.38 88888.00 2020-01-04 20:07:10.407 004 15642.20 371.17 53006.39 88888.00 2020-01-04 20:07:10.907 004 15642.22 371.15 53006.40 88888.00 2020-01-04 20:07:11.407 004 15642.22 371.17 53006.42 88888.00 2020-01-04 20:07:11.907 004 15642.17 371.19 53006.43 88888.00 2020-01-04 20:07:12.407 004 15642.14 371.21 53006.47 88888.00 2020-01-04 20:07:12.907 004 15642.14 371.21 53006.48 88888.00 2020-01-04 20:07:13.407 004 15642.15 371.24 53006.44 88888.00 2020-01-04 20:07:13.907 004 15642.19 371.27 53006.45 88888.00 2020-01-04 20:07:14.407 004 15642.23 371.25 53006.47 88888.00 2020-01-04 20:07:14.907 004 15642.23 371.28 53006.52 88888.00 2020-01-04 20:07:15.407 004 15642.22 371.27 53006.48 88888.00 2020-01-04 20:07:15.907 004 15642.20 371.27 53006.48 88888.00 2020-01-04 20:07:16.407 004 15642.18 371.28 53006.47 88888.00 2020-01-04 20:07:16.907 004 15642.22 371.25 53006.41 88888.00 2020-01-04 20:07:17.407 004 15642.26 371.25 53006.48 88888.00 2020-01-04 20:07:17.907 004 15642.31 371.25 53006.47 88888.00 2020-01-04 20:07:18.407 004 15642.33 371.24 53006.49 88888.00 2020-01-04 20:07:18.907 004 15642.31 371.28 53006.48 88888.00 2020-01-04 20:07:19.407 004 15642.28 371.31 53006.49 88888.00 2020-01-04 20:07:20.407 004 15642.29 371.28 53006.52 88888.00 2020-01-04 20:07:20.907 004 15642.29 371.28 53006.49 88888.00 2020-01-04 20:07:21.407 004 15642.27 371.29 53006.52 88888.00 2020-01-04 20:07:21.907 004 15642.28 371.30 53006.56 88888.00 2020-01-04 20:07:22.407 004 15642.29 371.30 53006.56 88888.00 2020-01-04 20:07:22.907 004 15642.33 371.30 53006.53 88888.00 2020-01-04 20:07:23.407 004 15642.27 371.32 53006.58 88888.00 2020-01-04 20:07:23.907 004 15642.27 371.37 53006.61 88888.00 2020-01-04 20:07:24.407 004 15642.29 371.36 53006.62 88888.00 2020-01-04 20:07:24.907 004 15642.28 371.32 53006.64 88888.00 2020-01-04 20:07:25.407 004 15642.23 371.28 53006.63 88888.00 2020-01-04 20:07:25.907 004 15642.26 371.27 53006.62 88888.00 2020-01-04 20:07:26.407 004 15642.27 371.29 53006.65 88888.00 2020-01-04 20:07:26.907 004 15642.26 371.32 53006.65 88888.00 2020-01-04 20:07:27.407 004 15642.27 371.32 53006.62 88888.00 2020-01-04 20:07:27.907 004 15642.22 371.32 53006.62 88888.00 2020-01-04 20:07:28.407 004 15642.19 371.31 53006.62 88888.00 2020-01-04 20:07:28.907 004 15642.22 371.30 53006.67 88888.00 2020-01-04 20:07:29.407 004 15642.24 371.31 53006.73 88888.00 2020-01-04 20:07:30.407 004 15642.15 371.33 53006.77 88888.00 2020-01-04 20:07:30.907 004 15642.11 371.34 53006.70 88888.00 2020-01-04 20:07:31.407 004 15642.08 371.36 53006.70 88888.00 2020-01-04 20:07:31.907 004 15642.14 371.34 53006.76 88888.00 2020-01-04 20:07:32.407 004 15642.10 371.32 53006.78 88888.00 2020-01-04 20:07:32.907 004 15642.10 371.38 53006.81 88888.00 2020-01-04 20:07:33.407 004 15642.08 371.40 53006.78 88888.00 2020-01-04 20:07:33.907 004 15642.05 371.38 53006.81 88888.00 2020-01-04 20:07:34.407 004 15642.09 371.40 53006.81 88888.00 2020-01-04 20:07:34.907 004 15642.10 371.40 53006.89 88888.00 2020-01-04 20:07:35.407 004 15642.10 371.38 53006.84 88888.00 2020-01-04 20:07:35.907 004 15642.07 371.39 53006.82 88888.00 2020-01-04 20:07:36.407 004 15642.04 371.38 53006.87 88888.00 2020-01-04 20:07:36.907 004 15642.02 371.36 53006.85 88888.00 2020-01-04 20:07:37.407 004 15642.01 371.36 53006.87 88888.00 2020-01-04 20:07:37.907 004 15642.01 371.34 53006.96 88888.00 2020-01-04 20:07:38.407 004 15641.99 371.37 53007.00 88888.00 2020-01-04 20:07:38.907 004 15642.04 371.34 53007.06 88888.00 2020-01-04 20:07:39.407 004 15641.98 371.36 53007.03 88888.00 2020-01-04 20:07:39.907 004 15641.97 371.37 53007.02 88888.00 2020-01-04 20:07:40.407 004 15641.95 371.38 53007.03 88888.00 2020-01-04 20:07:40.907 004 15641.92 371.40 53007.01 88888.00 2020-01-04 20:07:41.407 004 15641.97 371.41 53007.03 88888.00 2020-01-04 20:07:41.907 004 15641.99 371.38 53007.02 88888.00 2020-01-04 20:07:42.407 004 15641.97 371.38 53007.00 88888.00 2020-01-04 20:07:42.907 004 15641.95 371.37 53006.98 88888.00 2020-01-04 20:07:43.407 004 15641.95 371.32 53006.98 88888.00 2020-01-04 20:07:43.907 004 15641.90 371.32 53007.03 88888.00 2020-01-04 20:07:44.407 004 15641.91 371.33 53006.97 88888.00 2020-01-04 20:07:44.907 004 15641.97 371.33 53006.96 88888.00 2020-01-04 20:07:45.407 004 15641.91 371.34 53007.04 88888.00 2020-01-04 20:07:45.907 004 15641.90 371.37 53007.05 88888.00 2020-01-04 20:07:46.407 004 15641.95 371.38 53007.05 88888.00 2020-01-04 20:07:46.907 004 15641.91 371.37 53007.04 88888.00 2020-01-04 20:07:47.407 004 15641.91 371.38 53007.07 88888.00 2020-01-04 20:07:47.907 004 15641.92 371.40 53007.12 88888.00 2020-01-04 20:07:48.407 004 15641.90 371.45 53007.09 88888.00 2020-01-04 20:07:48.907 004 15641.90 371.47 53007.13 88888.00 2020-01-04 20:07:49.407 004 15641.92 371.45 53007.14 88888.00 2020-01-04 20:07:49.907 004 15641.95 371.45 53007.17 88888.00 2020-01-04 20:07:50.407 004 15641.91 371.44 53007.16 88888.00 2020-01-04 20:07:50.907 004 15641.96 371.38 53007.15 88888.00 2020-01-04 20:07:51.407 004 15642.00 371.41 53007.15 88888.00 2020-01-04 20:07:51.907 004 15641.95 371.42 53007.19 88888.00 2020-01-04 20:07:52.407 004 15641.90 371.42 53007.16 88888.00 2020-01-04 20:07:52.907 004 15641.89 371.45 53007.14 88888.00 2020-01-04 20:07:53.407 004 15641.89 371.46 53007.17 88888.00 2020-01-04 20:07:53.907 004 15641.88 371.44 53007.18 88888.00 2020-01-04 20:07:54.407 004 15641.92 371.45 53007.16 88888.00 2020-01-04 20:07:54.907 004 15641.91 371.44 53007.21 88888.00 2020-01-04 20:07:55.407 004 15641.89 371.41 53007.24 88888.00 2020-01-04 20:07:55.907 004 15641.93 371.41 53007.22 88888.00 2020-01-04 20:07:56.407 004 15641.91 371.42 53007.22 88888.00 2020-01-04 20:07:56.907 004 15641.88 371.44 53007.24 88888.00 2020-01-04 20:07:57.407 004 15641.89 371.41 53007.22 88888.00 2020-01-04 20:07:57.907 004 15641.91 371.41 53007.28 88888.00 2020-01-04 20:07:58.407 004 15641.91 371.46 53007.31 88888.00 2020-01-04 20:07:58.907 004 15641.90 371.45 53007.38 88888.00 2020-01-04 20:07:59.407 004 15641.84 371.39 53007.35 88888.00 2020-01-04 20:07:59.907 004 15641.87 371.39 53007.29 88888.00 2020-01-04 20:08:00.407 004 15641.89 371.41 53007.25 88888.00 2020-01-04 20:08:00.907 004 15641.92 371.44 53007.24 88888.00 2020-01-04 20:08:01.907 004 15641.91 371.42 53007.29 88888.00 2020-01-04 20:08:02.407 004 15641.90 371.45 53007.26 88888.00 2020-01-04 20:08:02.907 004 15641.91 371.41 53007.26 88888.00 2020-01-04 20:08:03.407 004 15641.89 371.46 53007.27 88888.00 2020-01-04 20:08:03.907 004 15641.89 371.48 53007.28 88888.00 2020-01-04 20:08:04.407 004 15641.86 371.47 53007.26 88888.00 2020-01-04 20:08:04.907 004 15641.88 371.42 53007.21 88888.00 2020-01-04 20:08:05.407 004 15641.89 371.42 53007.22 88888.00 2020-01-04 20:08:05.907 004 15641.84 371.46 53007.27 88888.00 2020-01-04 20:08:06.407 004 15641.83 371.49 53007.27 88888.00 2020-01-04 20:08:06.907 004 15641.86 371.47 53007.25 88888.00 2020-01-04 20:08:07.407 004 15641.86 371.47 53007.25 88888.00 2020-01-04 20:08:07.907 004 15641.86 371.50 53007.25 88888.00 2020-01-04 20:08:08.407 004 15641.86 371.50 53007.21 88888.00 2020-01-04 20:08:08.907 004 15641.86 371.51 53007.23 88888.00 2020-01-04 20:08:09.407 004 15641.83 371.49 53007.26 88888.00 2020-01-04 20:08:09.907 004 15641.82 371.46 53007.24 88888.00 2020-01-04 20:08:10.407 004 15641.84 371.46 53007.15 88888.00 2020-01-04 20:08:10.907 004 15641.88 371.48 53007.12 88888.00 2020-01-04 20:08:11.908 004 15641.87 371.50 53007.13 88888.00 2020-01-04 20:08:12.408 004 15641.83 371.53 53007.15 88888.00 2020-01-04 20:08:12.908 004 15641.83 371.56 53007.09 88888.00 2020-01-04 20:08:13.408 004 15641.88 371.49 53007.08 88888.00 2020-01-04 20:08:13.908 004 15641.87 371.50 53007.08 88888.00 2020-01-04 20:08:14.408 004 15641.84 371.50 53007.14 88888.00 2020-01-04 20:08:14.908 004 15641.86 371.49 53007.19 88888.00 2020-01-04 20:08:15.408 004 15641.82 371.46 53007.17 88888.00 2020-01-04 20:08:15.908 004 15641.82 371.47 53007.16 88888.00 2020-01-04 20:08:16.408 004 15641.82 371.46 53007.14 88888.00 2020-01-04 20:08:16.908 004 15641.82 371.45 53007.15 88888.00 2020-01-04 20:08:17.408 004 15641.78 371.45 53007.12 88888.00 2020-01-04 20:08:17.908 004 15641.75 371.48 53007.05 88888.00 2020-01-04 20:08:18.408 004 15641.77 371.50 53007.10 88888.00 2020-01-04 20:08:18.908 004 15641.80 371.47 53007.13 88888.00 2020-01-04 20:08:19.408 004 15641.88 371.47 53007.13 88888.00 2020-01-04 20:08:19.908 004 15641.88 371.45 53007.14 88888.00 2020-01-04 20:08:20.408 004 15641.86 371.47 53007.09 88888.00 2020-01-04 20:08:20.908 004 15641.82 371.48 53007.08 88888.00 2020-01-04 20:08:21.408 004 15641.88 371.48 53007.09 88888.00 2020-01-04 20:08:21.908 004 15641.89 371.45 53007.12 88888.00 2020-01-04 20:08:22.408 004 15641.91 371.42 53007.12 88888.00 2020-01-04 20:08:22.908 004 15641.93 371.45 53007.15 88888.00 2020-01-04 20:08:23.408 004 15641.97 371.45 53007.18 88888.00 2020-01-04 20:08:23.908 004 15641.98 371.44 53007.20 88888.00 2020-01-04 20:08:24.408 004 15641.96 371.48 53007.24 88888.00 2020-01-04 20:08:24.908 004 15641.99 371.48 53007.23 88888.00 2020-01-04 20:08:25.408 004 15641.98 371.46 53007.18 88888.00 2020-01-04 20:08:25.908 004 15641.95 371.46 53007.15 88888.00 2020-01-04 20:08:26.408 004 15641.95 371.46 53007.13 88888.00 2020-01-04 20:08:26.908 004 15641.93 371.48 53007.13 88888.00 2020-01-04 20:08:27.408 004 15641.97 371.49 53007.19 88888.00 2020-01-04 20:08:27.908 004 15641.97 371.49 53007.20 88888.00 2020-01-04 20:08:28.408 004 15641.98 371.49 53007.13 88888.00 2020-01-04 20:08:28.908 004 15641.97 371.49 53007.14 88888.00 2020-01-04 20:08:29.408 004 15642.02 371.46 53007.15 88888.00 2020-01-04 20:08:29.908 004 15642.06 371.46 53007.16 88888.00 2020-01-04 20:08:30.408 004 15642.06 371.49 53007.19 88888.00 2020-01-04 20:08:30.908 004 15642.08 371.47 53007.20 88888.00 2020-01-04 20:08:31.408 004 15642.14 371.47 53007.22 88888.00 2020-01-04 20:08:31.908 004 15642.19 371.50 53007.23 88888.00 2020-01-04 20:08:32.408 004 15642.22 371.51 53007.23 88888.00 2020-01-04 20:08:32.908 004 15642.20 371.54 53007.20 88888.00 2020-01-04 20:08:33.408 004 15642.26 371.53 53007.20 88888.00 2020-01-04 20:08:33.908 004 15642.32 371.51 53007.20 88888.00 2020-01-04 20:08:34.408 004 15642.32 371.56 53007.20 88888.00 2020-01-04 20:08:34.908 004 15642.35 371.54 53007.22 88888.00 2020-01-04 20:08:35.408 004 15642.36 371.55 53007.25 88888.00 2020-01-04 20:08:35.908 004 15642.34 371.55 53007.20 88888.00 2020-01-04 20:08:36.408 004 15642.37 371.57 53007.18 88888.00 2020-01-04 20:08:36.908 004 15642.37 371.58 53007.19 88888.00 2020-01-04 20:08:37.408 004 15642.40 371.60 53007.16 88888.00 2020-01-04 20:08:37.908 004 15642.44 371.62 53007.21 88888.00 2020-01-04 20:08:38.408 004 15642.49 371.58 53007.20 88888.00 2020-01-04 20:08:38.908 004 15642.50 371.57 53007.20 88888.00 2020-01-04 20:08:39.408 004 15642.53 371.58 53007.22 88888.00 2020-01-04 20:08:39.908 004 15642.55 371.56 53007.28 88888.00 2020-01-04 20:08:40.408 004 15642.53 371.58 53007.25 88888.00 2020-01-04 20:08:40.908 004 15642.53 371.59 53007.15 88888.00 2020-01-04 20:08:41.408 004 15642.54 371.60 53007.08 88888.00 2020-01-04 20:08:41.908 004 15642.54 371.67 53007.09 88888.00 2020-01-04 20:08:42.408 004 15642.56 371.66 53007.15 88888.00 2020-01-04 20:08:43.408 004 15642.60 371.65 53007.13 88888.00 2020-01-04 20:08:43.908 004 15642.61 371.62 53007.14 88888.00 2020-01-04 20:08:44.408 004 15642.64 371.59 53007.15 88888.00 2020-01-04 20:08:44.908 004 15642.68 371.59 53007.23 88888.00 2020-01-04 20:08:45.408 004 15642.69 371.64 53007.21 88888.00 2020-01-04 20:08:45.908 004 15642.68 371.62 53007.21 88888.00 2020-01-04 20:08:46.408 004 15642.64 371.64 53007.20 88888.00 2020-01-04 20:08:46.908 004 15642.69 371.64 53007.21 88888.00 2020-01-04 20:08:47.408 004 15642.73 371.62 53007.26 88888.00 2020-01-04 20:08:47.908 004 15642.74 371.64 53007.26 88888.00 2020-01-04 20:08:48.408 004 15642.72 371.65 53007.25 88888.00 2020-01-04 20:08:48.908 004 15642.70 371.65 53007.25 88888.00 2020-01-04 20:08:49.408 004 15642.73 371.64 53007.27 88888.00 2020-01-04 20:08:49.908 004 15642.79 371.67 53007.28 88888.00 2020-01-04 20:08:50.408 004 15642.78 371.72 53007.26 88888.00 2020-01-04 20:08:50.908 004 15642.78 371.67 53007.29 88888.00 2020-01-04 20:08:51.408 004 15642.79 371.66 53007.29 88888.00 2020-01-04 20:08:51.908 004 15642.83 371.70 53007.30 88888.00 2020-01-04 20:08:52.408 004 15642.86 371.73 53007.31 88888.00 2020-01-04 20:08:52.908 004 15642.85 371.74 53007.33 88888.00 2020-01-04 20:08:53.408 004 15642.83 371.71 53007.36 88888.00 2020-01-04 20:08:53.908 004 15642.83 371.73 53007.36 88888.00 2020-01-04 20:08:54.408 004 15642.88 371.76 53007.39 88888.00 2020-01-04 20:08:54.908 004 15642.94 371.77 53007.43 88888.00 2020-01-04 20:08:55.408 004 15642.89 371.75 53007.42 88888.00 2020-01-04 20:08:55.908 004 15642.92 371.74 53007.43 88888.00 2020-01-04 20:08:56.408 004 15642.94 371.77 53007.41 88888.00 2020-01-04 20:08:56.908 004 15642.92 371.80 53007.37 88888.00 2020-01-04 20:08:57.408 004 15642.95 371.80 53007.36 88888.00 2020-01-04 20:08:57.908 004 15643.00 371.79 53007.36 88888.00 2020-01-04 20:08:58.408 004 15642.97 371.84 53007.39 88888.00 2020-01-04 20:08:58.908 004 15642.96 371.84 53007.39 88888.00 2020-01-04 20:08:59.408 004 15642.98 371.83 53007.43 88888.00 2020-01-04 20:08:59.908 004 15642.98 371.84 53007.46 88888.00 2020-01-04 20:09:00.408 004 15643.05 371.89 53007.50 88888.00 2020-01-04 20:09:00.908 004 15643.06 371.92 53007.53 88888.00 2020-01-04 20:09:01.408 004 15643.10 371.91 53007.54 88888.00 2020-01-04 20:09:01.908 004 15643.13 371.89 53007.55 88888.00 2020-01-04 20:09:02.408 004 15643.14 371.94 53007.55 88888.00 2020-01-04 20:09:02.908 004 15643.15 371.97 53007.59 88888.00 2020-01-04 20:09:03.408 004 15643.16 371.94 53007.61 88888.00 2020-01-04 20:09:03.908 004 15643.15 371.89 53007.63 88888.00 2020-01-04 20:09:04.408 004 15643.16 371.94 53007.63 88888.00 2020-01-04 20:09:04.908 004 15643.14 371.96 53007.62 88888.00 2020-01-04 20:09:05.408 004 15643.16 371.92 53007.65 88888.00 2020-01-04 20:09:05.908 004 15643.19 371.92 53007.64 88888.00 2020-01-04 20:09:06.408 004 15643.23 371.93 53007.65 88888.00 2020-01-04 20:09:06.908 004 15643.26 371.93 53007.65 88888.00 2020-01-04 20:09:07.408 004 15643.24 371.93 53007.67 88888.00 2020-01-04 20:09:07.908 004 15643.21 371.93 53007.67 88888.00 2020-01-04 20:09:08.408 004 15643.21 371.94 53007.63 88888.00 2020-01-04 20:09:08.908 004 15643.22 371.96 53007.60 88888.00 2020-01-04 20:09:09.408 004 15643.30 371.92 53007.64 88888.00 2020-01-04 20:09:09.908 004 15643.34 371.99 53007.68 88888.00 2020-01-04 20:09:10.408 004 15643.36 372.03 53007.66 88888.00 2020-01-04 20:09:10.908 004 15643.34 371.98 53007.68 88888.00 2020-01-04 20:09:11.408 004 15643.35 371.97 53007.73 88888.00 2020-01-04 20:09:11.908 004 15643.44 372.00 53007.70 88888.00 2020-01-04 20:09:12.408 004 15643.53 372.01 53007.68 88888.00 2020-01-04 20:09:12.908 004 15643.58 372.01 53007.70 88888.00 2020-01-04 20:09:13.408 004 15643.59 372.08 53007.76 88888.00 2020-01-04 20:09:13.908 004 15643.59 372.08 53007.76 88888.00 2020-01-04 20:09:14.408 004 15643.60 372.08 53007.73 88888.00 2020-01-04 20:09:14.908 004 15643.58 372.08 53007.76 88888.00 2020-01-04 20:09:15.408 004 15643.54 372.06 53007.68 88888.00 2020-01-04 20:09:15.908 004 15643.57 372.07 53007.62 88888.00 2020-01-04 20:09:16.408 004 15643.59 372.06 53007.65 88888.00 2020-01-04 20:09:16.908 004 15643.60 372.05 53007.68 88888.00 2020-01-04 20:09:17.408 004 15643.60 372.05 53007.66 88888.00 2020-01-04 20:09:17.908 004 15643.61 372.05 53007.71 88888.00 2020-01-04 20:09:18.408 004 15643.66 372.08 53007.76 88888.00 2020-01-04 20:09:18.908 004 15643.71 372.07 53007.73 88888.00 2020-01-04 20:09:19.408 004 15643.77 372.05 53007.71 88888.00 2020-01-04 20:09:19.908 004 15643.82 372.07 53007.78 88888.00 2020-01-04 20:09:20.408 004 15643.81 372.08 53007.80 88888.00 2020-01-04 20:09:20.908 004 15643.86 372.09 53007.86 88888.00 2020-01-04 20:09:21.408 004 15643.86 372.11 53007.88 88888.00 2020-01-04 20:09:21.908 004 15643.85 372.07 53007.87 88888.00 2020-01-04 20:09:22.408 004 15643.88 372.09 53007.86 88888.00 2020-01-04 20:09:22.908 004 15643.92 372.12 53007.84 88888.00 2020-01-04 20:09:23.408 004 15643.96 372.12 53007.87 88888.00 2020-01-04 20:09:23.908 004 15643.91 372.09 53007.84 88888.00 2020-01-04 20:09:24.908 004 15643.99 372.12 53007.77 88888.00 2020-01-04 20:09:25.408 004 15643.98 372.19 53007.76 88888.00 2020-01-04 20:09:25.908 004 15644.01 372.17 53007.78 88888.00 2020-01-04 20:09:26.408 004 15644.04 372.17 53007.81 88888.00 2020-01-04 20:09:26.908 004 15644.09 372.19 53007.80 88888.00 2020-01-04 20:09:27.408 004 15644.18 372.19 53007.80 88888.00 2020-01-04 20:09:27.908 004 15644.19 372.15 53007.79 88888.00 2020-01-04 20:09:28.408 004 15644.18 372.14 53007.78 88888.00 2020-01-04 20:09:28.908 004 15644.21 372.14 53007.80 88888.00 2020-01-04 20:09:29.408 004 15644.22 372.14 53007.83 88888.00 2020-01-04 20:09:29.908 004 15644.23 372.12 53007.83 88888.00 2020-01-04 20:09:30.408 004 15644.22 372.10 53007.79 88888.00 2020-01-04 20:09:30.908 004 15644.21 372.11 53007.77 88888.00 2020-01-04 20:09:31.408 004 15644.23 372.15 53007.81 88888.00 2020-01-04 20:09:31.908 004 15644.24 372.17 53007.84 88888.00 2020-01-04 20:09:32.908 004 15644.33 372.17 53007.88 88888.00 2020-01-04 20:09:33.408 004 15644.34 372.17 53007.88 88888.00 2020-01-04 20:09:33.908 004 15644.40 372.17 53007.82 88888.00 2020-01-04 20:09:34.408 004 15644.42 372.22 53007.78 88888.00 2020-01-04 20:09:34.908 004 15644.43 372.23 53007.77 88888.00 2020-01-04 20:09:35.408 004 15644.48 372.24 53007.86 88888.00 2020-01-04 20:09:35.908 004 15644.49 372.27 53007.87 88888.00 2020-01-04 20:09:36.408 004 15644.53 372.32 53007.88 88888.00 2020-01-04 20:09:36.908 004 15644.54 372.32 53007.88 88888.00 2020-01-04 20:09:37.408 004 15644.57 372.32 53007.90 88888.00 2020-01-04 20:09:37.908 004 15644.59 372.29 53007.84 88888.00 2020-01-04 20:09:38.408 004 15644.63 372.26 53007.86 88888.00 2020-01-04 20:09:38.908 004 15644.66 372.29 53007.90 88888.00 2020-01-04 20:09:39.408 004 15644.70 372.31 53007.94 88888.00 2020-01-04 20:09:39.908 004 15644.75 372.35 53007.97 88888.00 2020-01-04 20:09:40.408 004 15644.78 372.41 53007.97 88888.00 2020-01-04 20:09:40.908 004 15644.78 372.41 53008.00 88888.00 2020-01-04 20:09:41.408 004 15644.77 372.38 53008.01 88888.00 2020-01-04 20:09:41.908 004 15644.80 372.38 53007.96 88888.00 2020-01-04 20:09:42.408 004 15644.87 372.38 53007.95 88888.00 2020-01-04 20:09:42.908 004 15644.86 372.40 53007.98 88888.00 2020-01-04 20:09:43.408 004 15644.88 372.41 53007.95 88888.00 2020-01-04 20:09:43.908 004 15644.90 372.44 53007.90 88888.00 2020-01-04 20:09:44.408 004 15644.86 372.41 53007.96 88888.00 2020-01-04 20:09:44.908 004 15644.87 372.41 53007.97 88888.00 2020-01-04 20:09:45.408 004 15644.91 372.44 53007.95 88888.00 2020-01-04 20:09:45.908 004 15644.98 372.49 53007.94 88888.00 2020-01-04 20:09:46.408 004 15644.96 372.45 53008.01 88888.00 2020-01-04 20:09:46.908 004 15644.94 372.46 53008.03 88888.00 2020-01-04 20:09:47.408 004 15644.98 372.45 53008.03 88888.00 2020-01-04 20:09:47.908 004 15645.00 372.49 53008.05 88888.00 2020-01-04 20:09:48.408 004 15645.00 372.49 53008.07 88888.00 2020-01-04 20:09:48.908 004 15644.98 372.49 53008.05 88888.00 2020-01-04 20:09:49.408 004 15644.97 372.46 53008.08 88888.00 2020-01-04 20:09:49.908 004 15644.99 372.48 53008.09 88888.00 2020-01-04 20:09:50.408 004 15645.05 372.46 53008.10 88888.00 2020-01-04 20:09:50.908 004 15645.08 372.50 53008.10 88888.00 2020-01-04 20:09:51.408 004 15645.11 372.50 53008.13 88888.00 2020-01-04 20:09:51.908 004 15645.13 372.51 53008.10 88888.00 2020-01-04 20:09:52.408 004 15645.17 372.51 53008.10 88888.00 2020-01-04 20:09:52.908 004 15645.20 372.51 53008.05 88888.00 2020-01-04 20:09:53.408 004 15645.18 372.52 53008.05 88888.00 2020-01-04 20:09:53.908 004 15645.17 372.52 53008.07 88888.00 2020-01-04 20:09:54.408 004 15645.18 372.53 53008.06 88888.00 2020-01-04 20:09:54.908 004 15645.17 372.55 53008.08 88888.00 2020-01-04 20:09:55.408 004 15645.21 372.57 53008.14 88888.00 2020-01-04 20:09:55.908 004 15645.20 372.55 53008.15 88888.00 2020-01-04 20:09:56.408 004 15645.24 372.59 53008.14 88888.00 2020-01-04 20:09:56.908 004 15645.25 372.62 53008.17 88888.00 2020-01-04 20:09:57.408 004 15645.23 372.59 53008.17 88888.00 2020-01-04 20:09:57.908 004 15645.24 372.59 53008.20 88888.00 2020-01-04 20:09:58.408 004 15645.24 372.59 53008.15 88888.00 2020-01-04 20:09:58.908 004 15645.30 372.66 53008.09 88888.00 2020-01-04 20:09:59.408 004 15645.31 372.70 53008.13 88888.00 2020-01-04 20:09:59.908 004 15645.36 372.69 53008.11 88888.00 2020-01-04 20:10:00.408 004 15645.41 372.67 53008.14 88888.00 2020-01-04 20:10:00.908 004 15645.44 372.67 53008.16 88888.00 2020-01-04 20:10:01.408 004 15645.50 372.63 53008.16 88888.00 2020-01-04 20:10:01.908 004 15645.52 372.63 53008.17 88888.00 2020-01-04 20:10:02.408 004 15645.53 372.62 53008.14 88888.00 2020-01-04 20:10:02.908 004 15645.54 372.67 53008.13 88888.00 2020-01-04 20:10:03.408 004 15645.57 372.69 53008.10 88888.00 2020-01-04 20:10:03.908 004 15645.59 372.71 53008.15 88888.00 2020-01-04 20:10:04.408 004 15645.61 372.68 53008.24 88888.00 2020-01-04 20:10:04.908 004 15645.69 372.68 53008.24 88888.00 2020-01-04 20:10:05.408 004 15645.75 372.72 53008.19 88888.00 2020-01-04 20:10:05.908 004 15645.74 372.74 53008.14 88888.00 2020-01-04 20:10:06.408 004 15645.74 372.76 53008.18 88888.00 2020-01-04 20:10:06.908 004 15645.79 372.77 53008.18 88888.00 2020-01-04 20:10:07.408 004 15645.77 372.76 53008.21 88888.00 2020-01-04 20:10:07.908 004 15645.77 372.74 53008.22 88888.00 2020-01-04 20:10:08.408 004 15645.79 372.79 53008.20 88888.00 2020-01-04 20:10:08.908 004 15645.80 372.84 53008.21 88888.00 2020-01-04 20:10:09.408 004 15645.83 372.80 53008.19 88888.00 2020-01-04 20:10:09.908 004 15645.85 372.78 53008.21 88888.00 2020-01-04 20:10:10.408 004 15645.86 372.79 53008.21 88888.00 2020-01-04 20:10:10.908 004 15645.89 372.81 53008.22 88888.00 2020-01-04 20:10:11.408 004 15645.96 372.86 53008.27 88888.00 2020-01-04 20:10:11.908 004 15645.98 372.87 53008.29 88888.00 2020-01-04 20:10:12.408 004 15645.94 372.87 53008.26 88888.00 2020-01-04 20:10:12.908 004 15645.96 372.87 53008.30 88888.00 2020-01-04 20:10:13.408 004 15645.97 372.87 53008.37 88888.00 2020-01-04 20:10:13.908 004 15645.93 372.85 53008.36 88888.00 2020-01-04 20:10:14.408 004 15645.95 372.87 53008.30 88888.00 2020-01-04 20:10:14.908 004 15646.02 372.88 53008.30 88888.00 2020-01-04 20:10:15.408 004 15646.02 372.93 53008.29 88888.00 2020-01-04 20:10:15.908 004 15646.01 372.95 53008.30 88888.00 2020-01-04 20:10:16.408 004 15646.02 372.91 53008.27 88888.00 2020-01-04 20:10:16.908 004 15646.05 372.93 53008.39 88888.00 2020-01-04 20:10:17.408 004 15646.08 372.94 53008.39 88888.00 2020-01-04 20:10:17.908 004 15646.06 372.97 53008.36 88888.00 2020-01-04 20:10:18.408 004 15646.06 372.98 53008.41 88888.00 2020-01-04 20:10:18.908 004 15646.12 373.01 53008.42 88888.00 2020-01-04 20:10:19.408 004 15646.11 373.05 53008.35 88888.00 2020-01-04 20:10:19.908 004 15646.07 373.06 53008.35 88888.00 2020-01-04 20:10:20.408 004 15646.11 373.05 53008.37 88888.00 2020-01-04 20:10:20.908 004 15646.15 373.05 53008.43 88888.00 2020-01-04 20:10:21.408 004 15646.15 373.07 53008.44 88888.00 2020-01-04 20:10:21.908 004 15646.16 373.06 53008.46 88888.00 2020-01-04 20:10:22.408 004 15646.16 373.06 53008.48 88888.00 2020-01-04 20:10:22.908 004 15646.18 373.05 53008.43 88888.00 2020-01-04 20:10:23.408 004 15646.20 373.03 53008.42 88888.00 2020-01-04 20:10:23.908 004 15646.18 373.02 53008.43 88888.00 2020-01-04 20:10:24.408 004 15646.18 373.04 53008.45 88888.00 2020-01-04 20:10:24.908 004 15646.20 373.03 53008.48 88888.00 2020-01-04 20:10:25.408 004 15646.25 373.01 53008.45 88888.00 2020-01-04 20:10:25.908 004 15646.25 373.04 53008.46 88888.00 2020-01-04 20:10:26.408 004 15646.26 373.04 53008.46 88888.00 2020-01-04 20:10:26.908 004 15646.29 373.05 53008.46 88888.00 2020-01-04 20:10:27.408 004 15646.30 373.11 53008.45 88888.00 2020-01-04 20:10:27.908 004 15646.36 373.14 53008.45 88888.00 2020-01-04 20:10:28.408 004 15646.35 373.12 53008.47 88888.00 2020-01-04 20:10:28.908 004 15646.38 373.10 53008.47 88888.00 2020-01-04 20:10:29.408 004 15646.33 373.11 53008.51 88888.00 2020-01-04 20:10:29.908 004 15646.34 373.10 53008.53 88888.00 2020-01-04 20:10:30.408 004 15646.42 373.12 53008.50 88888.00 2020-01-04 20:10:30.908 004 15646.47 373.14 53008.53 88888.00 2020-01-04 20:10:31.408 004 15646.51 373.14 53008.55 88888.00 2020-01-04 20:10:31.908 004 15646.53 373.13 53008.57 88888.00 2020-01-04 20:10:32.408 004 15646.47 373.10 53008.51 88888.00 2020-01-04 20:10:32.908 004 15646.42 373.13 53008.54 88888.00 2020-01-04 20:10:33.408 004 15646.40 373.12 53008.55 88888.00 2020-01-04 20:10:33.908 004 15646.40 373.13 53008.59 88888.00 2020-01-04 20:10:34.408 004 15646.43 373.13 53008.62 88888.00 2020-01-04 20:10:34.908 004 15646.48 373.17 53008.62 88888.00 2020-01-04 20:10:35.408 004 15646.43 373.14 53008.63 88888.00 2020-01-04 20:10:35.908 004 15646.44 373.13 53008.65 88888.00 2020-01-04 20:10:36.408 004 15646.48 373.15 53008.65 88888.00 2020-01-04 20:10:36.908 004 15646.51 373.18 53008.63 88888.00 2020-01-04 20:10:37.408 004 15646.57 373.22 53008.64 88888.00 2020-01-04 20:10:37.908 004 15646.56 373.21 53008.66 88888.00 2020-01-04 20:10:38.408 004 15646.53 373.19 53008.70 88888.00 2020-01-04 20:10:38.908 004 15646.53 373.21 53008.77 88888.00 2020-01-04 20:10:39.408 004 15646.50 373.21 53008.81 88888.00 2020-01-04 20:10:39.908 004 15646.53 373.17 53008.86 88888.00 2020-01-04 20:10:40.408 004 15646.53 373.18 53008.85 88888.00 2020-01-04 20:10:40.908 004 15646.57 373.19 53008.86 88888.00 2020-01-04 20:10:41.408 004 15646.58 373.22 53008.84 88888.00 2020-01-04 20:10:41.908 004 15646.56 373.23 53008.83 88888.00 2020-01-04 20:10:42.408 004 15646.61 373.20 53008.82 88888.00 2020-01-04 20:10:42.908 004 15646.58 373.21 53008.77 88888.00 2020-01-04 20:10:43.408 004 15646.60 373.19 53008.77 88888.00 2020-01-04 20:10:43.908 004 15646.65 373.18 53008.80 88888.00 2020-01-04 20:10:44.408 004 15646.61 373.17 53008.82 88888.00 2020-01-04 20:10:44.908 004 15646.61 373.12 53008.81 88888.00 2020-01-04 20:10:45.408 004 15646.63 373.15 53008.84 88888.00 2020-01-04 20:10:45.908 004 15646.66 373.18 53008.89 88888.00 2020-01-04 20:10:46.408 004 15646.65 373.15 53008.90 88888.00 2020-01-04 20:10:46.908 004 15646.62 373.13 53008.87 88888.00 2020-01-04 20:10:47.908 004 15646.78 373.12 53008.89 88888.00 2020-01-04 20:10:48.408 004 15646.75 373.11 53008.89 88888.00 2020-01-04 20:10:48.908 004 15646.77 373.12 53008.94 88888.00 2020-01-04 20:10:49.408 004 15646.74 373.13 53008.97 88888.00 2020-01-04 20:10:49.908 004 15646.71 373.12 53009.00 88888.00 2020-01-04 20:10:50.408 004 15646.75 373.11 53009.00 88888.00 2020-01-04 20:10:50.908 004 15646.78 373.13 53009.00 88888.00 2020-01-04 20:10:51.408 004 15646.78 373.12 53009.02 88888.00 2020-01-04 20:10:51.908 004 15646.83 373.12 53009.06 88888.00 2020-01-04 20:10:52.408 004 15646.85 373.07 53009.07 88888.00 2020-01-04 20:10:52.908 004 15646.83 373.09 53009.08 88888.00 2020-01-04 20:10:53.408 004 15646.77 373.07 53009.06 88888.00 2020-01-04 20:10:53.908 004 15646.75 373.09 53009.02 88888.00 2020-01-04 20:10:54.408 004 15646.79 373.06 53009.02 88888.00 2020-01-04 20:10:54.908 004 15646.81 373.05 53009.07 88888.00 2020-01-04 20:10:55.408 004 15646.79 373.03 53009.06 88888.00 2020-01-04 20:10:55.908 004 15646.86 373.04 53009.05 88888.00 2020-01-04 20:10:56.408 004 15646.93 373.04 53009.06 88888.00 2020-01-04 20:10:56.908 004 15646.93 373.02 53009.09 88888.00 2020-01-04 20:10:57.408 004 15646.94 373.00 53009.08 88888.00 2020-01-04 20:10:57.908 004 15646.94 372.98 53009.04 88888.00 2020-01-04 20:10:58.408 004 15647.01 373.02 53009.05 88888.00 2020-01-04 20:10:58.908 004 15647.04 373.05 53009.09 88888.00 2020-01-04 20:10:59.408 004 15647.05 373.06 53009.08 88888.00 2020-01-04 20:10:59.908 004 15647.05 373.03 53009.14 88888.00 2020-01-04 20:11:00.408 004 15647.06 373.03 53009.15 88888.00 2020-01-04 20:11:00.908 004 15647.07 373.05 53009.11 88888.00 2020-01-04 20:11:01.408 004 15647.10 373.04 53009.11 88888.00 2020-01-04 20:11:01.908 004 15647.08 373.04 53009.11 88888.00 2020-01-04 20:11:02.408 004 15647.13 373.05 53009.16 88888.00 2020-01-04 20:11:02.908 004 15647.13 373.04 53009.18 88888.00 2020-01-04 20:11:03.408 004 15647.10 373.00 53009.15 88888.00 2020-01-04 20:11:03.908 004 15647.11 373.04 53009.15 88888.00 2020-01-04 20:11:04.408 004 15647.17 373.07 53009.25 88888.00 2020-01-04 20:11:04.908 004 15647.20 373.07 53009.27 88888.00 2020-01-04 20:11:05.908 004 15647.21 373.03 53009.23 88888.00 2020-01-04 20:11:06.408 004 15647.23 373.05 53009.22 88888.00 2020-01-04 20:11:06.908 004 15647.20 373.07 53009.22 88888.00 2020-01-04 20:11:07.408 004 15647.30 373.06 53009.17 88888.00 2020-01-04 20:11:07.908 004 15647.32 373.09 53009.12 88888.00 2020-01-04 20:11:08.408 004 15647.30 373.10 53009.12 88888.00 2020-01-04 20:11:08.908 004 15647.32 373.10 53009.11 88888.00 2020-01-04 20:11:09.408 004 15647.43 373.06 53009.18 88888.00 2020-01-04 20:11:09.908 004 15647.46 373.07 53009.23 88888.00 2020-01-04 20:11:10.408 004 15647.42 373.07 53009.28 88888.00 2020-01-04 20:11:10.908 004 15647.43 373.10 53009.26 88888.00 2020-01-04 20:11:11.408 004 15647.48 373.15 53009.26 88888.00 2020-01-04 20:11:11.908 004 15647.50 373.14 53009.30 88888.00 2020-01-04 20:11:12.408 004 15647.52 373.13 53009.27 88888.00 2020-01-04 20:11:12.908 004 15647.60 373.18 53009.30 88888.00 2020-01-04 20:11:13.408 004 15647.64 373.21 53009.30 88888.00 2020-01-04 20:11:13.908 004 15647.67 373.21 53009.29 88888.00 2020-01-04 20:11:14.408 004 15647.64 373.19 53009.25 88888.00 2020-01-04 20:11:14.908 004 15647.65 373.18 53009.27 88888.00 2020-01-04 20:11:15.908 004 15647.67 373.19 53009.28 88888.00 2020-01-04 20:11:16.408 004 15647.66 373.21 53009.30 88888.00 2020-01-04 20:11:16.908 004 15647.69 373.20 53009.28 88888.00 2020-01-04 20:11:17.408 004 15647.71 373.23 53009.31 88888.00 2020-01-04 20:11:17.908 004 15647.78 373.22 53009.31 88888.00 2020-01-04 20:11:18.408 004 15647.79 373.19 53009.28 88888.00 2020-01-04 20:11:18.908 004 15647.79 373.22 53009.28 88888.00 2020-01-04 20:11:19.408 004 15647.82 373.23 53009.36 88888.00 2020-01-04 20:11:19.908 004 15647.82 373.27 53009.39 88888.00 2020-01-04 20:11:20.408 004 15647.85 373.31 53009.39 88888.00 2020-01-04 20:11:20.908 004 15647.89 373.36 53009.38 88888.00 2020-01-04 20:11:21.408 004 15647.88 373.35 53009.36 88888.00 2020-01-04 20:11:21.908 004 15647.93 373.32 53009.38 88888.00 2020-01-04 20:11:22.408 004 15647.94 373.36 53009.37 88888.00 2020-01-04 20:11:22.908 004 15647.94 373.36 53009.40 88888.00 2020-01-04 20:11:23.408 004 15647.98 373.35 53009.42 88888.00 2020-01-04 20:11:23.908 004 15647.98 373.38 53009.41 88888.00 2020-01-04 20:11:24.408 004 15648.00 373.41 53009.50 88888.00 2020-01-04 20:11:24.908 004 15648.04 373.41 53009.52 88888.00 2020-01-04 20:11:25.408 004 15648.11 373.44 53009.47 88888.00 2020-01-04 20:11:25.908 004 15648.11 373.45 53009.47 88888.00 2020-01-04 20:11:26.408 004 15648.14 373.41 53009.48 88888.00 2020-01-04 20:11:26.908 004 15648.19 373.43 53009.49 88888.00 2020-01-04 20:11:27.408 004 15648.23 373.44 53009.49 88888.00 2020-01-04 20:11:27.908 004 15648.21 373.45 53009.48 88888.00 2020-01-04 20:11:28.408 004 15648.23 373.45 53009.48 88888.00 2020-01-04 20:11:29.408 004 15648.24 373.44 53009.59 88888.00 2020-01-04 20:11:29.908 004 15648.25 373.44 53009.63 88888.00 2020-01-04 20:11:30.408 004 15648.31 373.43 53009.58 88888.00 2020-01-04 20:11:30.908 004 15648.33 373.40 53009.60 88888.00 2020-01-04 20:11:31.408 004 15648.34 373.37 53009.60 88888.00 2020-01-04 20:11:31.908 004 15648.39 373.39 53009.60 88888.00 2020-01-04 20:11:32.408 004 15648.39 373.39 53009.60 88888.00 2020-01-04 20:11:32.908 004 15648.38 373.39 53009.59 88888.00 2020-01-04 20:11:33.408 004 15648.43 373.41 53009.63 88888.00 2020-01-04 20:11:33.908 004 15648.46 373.45 53009.67 88888.00 2020-01-04 20:11:34.408 004 15648.50 373.45 53009.70 88888.00 2020-01-04 20:11:34.908 004 15648.44 373.48 53009.74 88888.00 2020-01-04 20:11:35.408 004 15648.44 373.47 53009.77 88888.00 2020-01-04 20:11:35.908 004 15648.47 373.46 53009.79 88888.00 2020-01-04 20:11:36.408 004 15648.51 373.47 53009.81 88888.00 2020-01-04 20:11:36.908 004 15648.50 373.46 53009.75 88888.00 2020-01-04 20:11:37.408 004 15648.52 373.44 53009.76 88888.00 2020-01-04 20:11:37.908 004 15648.51 373.44 53009.76 88888.00 2020-01-04 20:11:38.408 004 15648.51 373.44 53009.81 88888.00 2020-01-04 20:11:39.408 004 15648.53 373.43 53009.87 88888.00 2020-01-04 20:11:39.908 004 15648.52 373.41 53009.88 88888.00 2020-01-04 20:11:40.408 004 15648.52 373.40 53009.90 88888.00 2020-01-04 20:11:40.908 004 15648.53 373.37 53009.87 88888.00 2020-01-04 20:11:41.408 004 15648.50 373.36 53009.91 88888.00 2020-01-04 20:11:41.908 004 15648.49 373.38 53009.90 88888.00 2020-01-04 20:11:42.408 004 15648.49 373.38 53009.95 88888.00 2020-01-04 20:11:42.908 004 15648.53 373.40 53010.00 88888.00 2020-01-04 20:11:43.408 004 15648.56 373.41 53009.99 88888.00 2020-01-04 20:11:43.908 004 15648.58 373.36 53009.95 88888.00 2020-01-04 20:11:44.408 004 15648.57 373.32 53009.91 88888.00 2020-01-04 20:11:44.908 004 15648.53 373.32 53009.93 88888.00 2020-01-04 20:11:45.408 004 15648.52 373.28 53009.99 88888.00 2020-01-04 20:11:45.908 004 15648.53 373.23 53010.00 88888.00 2020-01-04 20:11:46.408 004 15648.55 373.26 53010.01 88888.00 2020-01-04 20:11:46.908 004 15648.59 373.26 53010.01 88888.00 2020-01-04 20:11:47.408 004 15648.59 373.26 53009.99 88888.00 2020-01-04 20:11:47.908 004 15648.59 373.29 53009.98 88888.00 2020-01-04 20:11:48.408 004 15648.60 373.28 53010.00 88888.00 2020-01-04 20:11:48.908 004 15648.62 373.23 53010.01 88888.00 2020-01-04 20:11:49.408 004 15648.59 373.23 53010.02 88888.00 2020-01-04 20:11:49.908 004 15648.62 373.23 53010.02 88888.00 2020-01-04 20:11:50.408 004 15648.60 373.19 53010.03 88888.00 2020-01-04 20:11:50.908 004 15648.52 373.19 53010.01 88888.00 2020-01-04 20:11:51.408 004 15648.48 373.20 53010.03 88888.00 2020-01-04 20:11:51.908 004 15648.48 373.14 53010.05 88888.00 2020-01-04 20:11:52.408 004 15648.51 373.11 53010.08 88888.00 2020-01-04 20:11:52.908 004 15648.51 373.07 53010.16 88888.00 2020-01-04 20:11:53.408 004 15648.52 373.07 53010.15 88888.00 2020-01-04 20:11:53.908 004 15648.50 373.07 53010.16 88888.00 2020-01-04 20:11:54.408 004 15648.47 373.07 53010.20 88888.00 2020-01-04 20:11:54.908 004 15648.44 373.11 53010.19 88888.00 2020-01-04 20:11:55.408 004 15648.44 373.12 53010.18 88888.00 2020-01-04 20:11:55.908 004 15648.43 373.13 53010.17 88888.00 2020-01-04 20:11:56.408 004 15648.41 373.13 53010.15 88888.00 2020-01-04 20:11:56.908 004 15648.38 373.10 53010.16 88888.00 2020-01-04 20:11:57.408 004 15648.35 373.09 53010.18 88888.00 2020-01-04 20:11:57.908 004 15648.32 373.06 53010.16 88888.00 2020-01-04 20:11:58.408 004 15648.25 373.04 53010.09 88888.00 2020-01-04 20:11:58.908 004 15648.23 373.05 53010.12 88888.00 2020-01-04 20:11:59.408 004 15648.26 373.05 53010.23 88888.00 2020-01-04 20:11:59.908 004 15648.24 373.03 53010.25 88888.00 2020-01-04 20:12:00.408 004 15648.23 373.02 53010.21 88888.00 2020-01-04 20:12:00.908 004 15648.22 373.01 53010.16 88888.00 2020-01-04 20:12:01.408 004 15648.24 373.00 53010.15 88888.00 2020-01-04 20:12:01.908 004 15648.28 372.96 53010.15 88888.00 2020-01-04 20:12:02.408 004 15648.28 372.92 53010.12 88888.00 2020-01-04 20:12:02.908 004 15648.26 372.91 53010.12 88888.00 2020-01-04 20:12:03.408 004 15648.24 372.92 53010.10 88888.00 2020-01-04 20:12:03.908 004 15648.21 372.91 53010.09 88888.00 2020-01-04 20:12:04.408 004 15648.21 372.92 53010.05 88888.00 2020-01-04 20:12:04.908 004 15648.25 372.91 53010.03 88888.00 2020-01-04 20:12:05.408 004 15648.24 372.91 53010.03 88888.00 2020-01-04 20:12:05.908 004 15648.18 372.91 53009.96 88888.00 2020-01-04 20:12:06.408 004 15648.13 372.91 53009.99 88888.00 2020-01-04 20:12:06.908 004 15648.10 372.88 53010.00 88888.00 2020-01-04 20:12:07.408 004 15648.09 372.87 53009.93 88888.00 2020-01-04 20:12:07.908 004 15648.03 372.85 53009.92 88888.00 2020-01-04 20:12:08.408 004 15648.07 372.81 53009.85 88888.00 2020-01-04 20:12:08.908 004 15648.12 372.77 53009.77 88888.00 2020-01-04 20:12:09.408 004 15648.10 372.77 53009.62 88888.00 2020-01-04 20:12:09.908 004 15648.10 372.72 53009.45 88888.00 2020-01-04 20:12:10.908 004 15648.14 372.62 53009.07 88888.00 2020-01-04 20:12:11.408 004 15648.12 372.62 53008.75 88888.00 2020-01-04 20:12:11.908 004 15648.07 372.54 53008.44 88888.00 2020-01-04 20:12:12.408 004 15648.06 372.53 53008.13 88888.00 2020-01-04 20:12:12.908 004 15648.04 372.51 53007.82 88888.00 2020-01-04 20:12:13.408 004 15647.98 372.45 53007.55 88888.00 2020-01-04 20:12:13.908 004 15647.88 372.41 53007.44 88888.00 2020-01-04 20:12:14.408 004 15647.80 372.40 53007.43 88888.00 2020-01-04 20:12:14.908 004 15647.70 372.36 53007.49 88888.00 2020-01-04 20:12:15.408 004 15647.62 372.37 53007.78 88888.00 2020-01-04 20:12:15.908 004 15647.58 372.43 53008.08 88888.00 2020-01-04 20:12:16.408 004 15647.58 372.48 53008.41 88888.00 2020-01-04 20:12:16.908 004 15647.58 372.49 53008.67 88888.00 2020-01-04 20:12:17.408 004 15647.61 372.52 53008.92 88888.00 2020-01-04 20:12:17.908 004 15647.65 372.55 53009.15 88888.00 2020-01-04 20:12:18.908 004 15647.69 372.54 53009.35 88888.00 2020-01-04 20:12:19.408 004 15647.71 372.50 53009.50 88888.00 2020-01-04 20:12:19.908 004 15647.73 372.48 53009.61 88888.00 2020-01-04 20:12:20.408 004 15647.73 372.43 53009.64 88888.00 2020-01-04 20:12:20.908 004 15647.71 372.38 53009.68 88888.00 2020-01-04 20:12:21.408 004 15647.71 372.32 53009.71 88888.00 2020-01-04 20:12:21.908 004 15647.76 372.27 53009.72 88888.00 2020-01-04 20:12:22.408 004 15647.73 372.22 53009.75 88888.00 2020-01-04 20:12:22.908 004 15647.79 372.18 53009.76 88888.00 2020-01-04 20:12:23.408 004 15647.83 372.19 53009.74 88888.00 2020-01-04 20:12:23.908 004 15647.82 372.16 53009.69 88888.00 2020-01-04 20:12:24.408 004 15647.82 372.15 53009.70 88888.00 2020-01-04 20:12:24.908 004 15647.78 372.11 53009.68 88888.00 2020-01-04 20:12:25.408 004 15647.73 372.07 53009.64 88888.00 2020-01-04 20:12:25.908 004 15647.70 372.06 53009.66 88888.00 2020-01-04 20:12:26.408 004 15647.67 372.07 53009.68 88888.00 2020-01-04 20:12:26.908 004 15647.66 372.08 53009.71 88888.00 2020-01-04 20:12:27.408 004 15647.65 372.10 53009.70 88888.00 2020-01-04 20:12:27.908 004 15647.67 372.08 53009.74 88888.00 2020-01-04 20:12:28.408 004 15647.74 372.07 53009.80 88888.00 2020-01-04 20:12:28.908 004 15647.77 372.06 53009.88 88888.00 2020-01-04 20:12:29.408 004 15647.71 372.05 53009.90 88888.00 2020-01-04 20:12:29.908 004 15647.71 372.06 53009.91 88888.00 2020-01-04 20:12:30.408 004 15647.70 372.07 53009.95 88888.00 2020-01-04 20:12:30.908 004 15647.73 372.05 53009.95 88888.00 2020-01-04 20:12:31.408 004 15647.76 372.01 53009.97 88888.00 2020-01-04 20:12:31.908 004 15647.83 371.96 53009.99 88888.00 2020-01-04 20:12:32.408 004 15647.85 371.94 53009.98 88888.00 2020-01-04 20:12:32.908 004 15647.82 371.91 53009.98 88888.00 2020-01-04 20:12:33.408 004 15647.83 371.90 53009.98 88888.00 2020-01-04 20:12:33.908 004 15647.80 371.90 53010.01 88888.00 2020-01-04 20:12:34.408 004 15647.77 371.90 53010.01 88888.00 2020-01-04 20:12:34.908 004 15647.79 371.89 53010.02 88888.00 2020-01-04 20:12:35.408 004 15647.75 371.89 53010.04 88888.00 2020-01-04 20:12:35.908 004 15647.73 371.91 53010.04 88888.00 2020-01-04 20:12:36.408 004 15647.77 371.86 53010.09 88888.00 2020-01-04 20:12:36.908 004 15647.77 371.82 53010.16 88888.00 2020-01-04 20:12:37.408 004 15647.75 371.81 53010.13 88888.00 2020-01-04 20:12:37.908 004 15647.73 371.80 53010.13 88888.00 2020-01-04 20:12:38.408 004 15647.73 371.81 53010.11 88888.00 2020-01-04 20:12:38.908 004 15647.73 371.80 53010.12 88888.00 2020-01-04 20:12:39.408 004 15647.66 371.80 53010.15 88888.00 2020-01-04 20:12:39.908 004 15647.66 371.77 53010.10 88888.00 2020-01-04 20:12:40.408 004 15647.67 371.76 53010.15 88888.00 2020-01-04 20:12:40.908 004 15647.68 371.76 53010.17 88888.00 2020-01-04 20:12:41.408 004 15647.73 371.75 53010.18 88888.00 2020-01-04 20:12:42.409 004 15647.78 371.72 53010.06 88888.00 2020-01-04 20:12:42.909 004 15647.74 371.72 53010.06 88888.00 2020-01-04 20:12:43.409 004 15647.71 371.70 53010.10 88888.00 2020-01-04 20:12:43.909 004 15647.78 371.73 53010.11 88888.00 2020-01-04 20:12:44.409 004 15647.77 371.72 53010.15 88888.00 2020-01-04 20:12:44.909 004 15647.74 371.74 53010.18 88888.00 2020-01-04 20:12:45.409 004 15647.74 371.71 53010.19 88888.00 2020-01-04 20:12:45.909 004 15647.77 371.67 53010.19 88888.00 2020-01-04 20:12:46.409 004 15647.78 371.68 53010.13 88888.00 2020-01-04 20:12:46.909 004 15647.77 371.67 53010.13 88888.00 2020-01-04 20:12:47.409 004 15647.76 371.66 53010.21 88888.00 2020-01-04 20:12:47.909 004 15647.78 371.65 53010.20 88888.00 2020-01-04 20:12:48.409 004 15647.82 371.67 53010.17 88888.00 2020-01-04 20:12:48.909 004 15647.80 371.62 53010.12 88888.00 2020-01-04 20:12:49.409 004 15647.83 371.62 53010.09 88888.00 2020-01-04 20:12:49.909 004 15647.82 371.60 53010.10 88888.00 2020-01-04 20:12:50.409 004 15647.82 371.60 53010.12 88888.00 2020-01-04 20:12:50.909 004 15647.78 371.63 53010.10 88888.00 2020-01-04 20:12:51.409 004 15647.77 371.63 53010.12 88888.00 2020-01-04 20:12:51.909 004 15647.80 371.63 53010.16 88888.00 2020-01-04 20:12:52.409 004 15647.78 371.64 53010.10 88888.00 2020-01-04 20:12:52.909 004 15647.75 371.60 53010.13 88888.00 2020-01-04 20:12:53.409 004 15647.68 371.57 53010.13 88888.00 2020-01-04 20:12:53.909 004 15647.65 371.58 53010.17 88888.00 2020-01-04 20:12:54.409 004 15647.64 371.60 53010.09 88888.00 2020-01-04 20:12:54.909 004 15647.62 371.59 53010.05 88888.00 2020-01-04 20:12:55.409 004 15647.64 371.57 53010.11 88888.00 2020-01-04 20:12:55.909 004 15647.59 371.57 53010.12 88888.00 2020-01-04 20:12:56.409 004 15647.55 371.58 53010.15 88888.00 2020-01-04 20:12:56.909 004 15647.52 371.60 53010.19 88888.00 2020-01-04 20:12:57.409 004 15647.48 371.59 53010.20 88888.00 2020-01-04 20:12:57.909 004 15647.51 371.58 53010.24 88888.00 2020-01-04 20:12:58.409 004 15647.56 371.58 53010.23 88888.00 2020-01-04 20:12:58.909 004 15647.52 371.58 53010.20 88888.00 2020-01-04 20:12:59.409 004 15647.50 371.57 53010.19 88888.00 2020-01-04 20:12:59.909 004 15647.47 371.58 53010.17 88888.00 2020-01-04 20:13:00.409 004 15647.51 371.57 53010.20 88888.00 2020-01-04 20:13:00.909 004 15647.55 371.54 53010.21 88888.00 2020-01-04 20:13:01.409 004 15647.51 371.53 53010.16 88888.00 2020-01-04 20:13:01.909 004 15647.41 371.53 53010.16 88888.00 2020-01-04 20:13:02.409 004 15647.39 371.53 53010.18 88888.00 2020-01-04 20:13:02.909 004 15647.43 371.50 53010.15 88888.00 2020-01-04 20:13:03.409 004 15647.40 371.51 53010.11 88888.00 2020-01-04 20:13:03.909 004 15647.37 371.50 53010.12 88888.00 2020-01-04 20:13:04.409 004 15647.34 371.49 53010.11 88888.00 2020-01-04 20:13:04.909 004 15647.35 371.47 53010.12 88888.00 2020-01-04 20:13:05.409 004 15647.34 371.48 53010.12 88888.00 2020-01-04 20:13:05.909 004 15647.37 371.51 53010.11 88888.00 2020-01-04 20:13:06.409 004 15647.33 371.53 53010.11 88888.00 2020-01-04 20:13:06.909 004 15647.32 371.49 53010.11 88888.00 2020-01-04 20:13:07.409 004 15647.28 371.48 53010.08 88888.00 2020-01-04 20:13:07.909 004 15647.25 371.50 53010.08 88888.00 2020-01-04 20:13:08.409 004 15647.26 371.49 53010.06 88888.00 2020-01-04 20:13:08.909 004 15647.30 371.46 53010.07 88888.00 2020-01-04 20:13:09.409 004 15647.25 371.45 53010.13 88888.00 2020-01-04 20:13:09.909 004 15647.20 371.45 53010.16 88888.00 2020-01-04 20:13:10.409 004 15647.24 371.46 53010.13 88888.00 2020-01-04 20:13:10.909 004 15647.26 371.46 53010.11 88888.00 2020-01-04 20:13:11.409 004 15647.28 371.47 53010.12 88888.00 2020-01-04 20:13:11.909 004 15647.26 371.48 53010.10 88888.00 2020-01-04 20:13:12.409 004 15647.26 371.50 53010.18 88888.00 2020-01-04 20:13:12.909 004 15647.23 371.51 53010.19 88888.00 2020-01-04 20:13:13.409 004 15647.22 371.53 53010.15 88888.00 2020-01-04 20:13:13.909 004 15647.20 371.53 53010.11 88888.00 2020-01-04 20:13:14.409 004 15647.17 371.51 53010.12 88888.00 2020-01-04 20:13:14.909 004 15647.15 371.56 53010.13 88888.00 2020-01-04 20:13:15.409 004 15647.14 371.57 53010.08 88888.00 2020-01-04 20:13:15.909 004 15647.15 371.56 53010.13 88888.00 2020-01-04 20:13:16.409 004 15647.14 371.57 53010.12 88888.00 2020-01-04 20:13:16.909 004 15647.16 371.58 53010.13 88888.00 2020-01-04 20:13:17.409 004 15647.14 371.55 53010.18 88888.00 2020-01-04 20:13:17.909 004 15647.19 371.55 53010.15 88888.00 2020-01-04 20:13:18.409 004 15647.19 371.55 53010.16 88888.00 2020-01-04 20:13:18.909 004 15647.11 371.53 53010.15 88888.00 2020-01-04 20:13:19.409 004 15647.14 371.53 53010.17 88888.00 2020-01-04 20:13:19.909 004 15647.11 371.51 53010.16 88888.00 2020-01-04 20:13:20.409 004 15647.07 371.50 53010.15 88888.00 2020-01-04 20:13:20.909 004 15647.08 371.50 53010.10 88888.00 2020-01-04 20:13:21.409 004 15647.10 371.50 53010.07 88888.00 2020-01-04 20:13:21.909 004 15647.11 371.50 53010.09 88888.00 2020-01-04 20:13:22.409 004 15647.12 371.51 53010.15 88888.00 2020-01-04 20:13:22.909 004 15647.21 371.53 53010.17 88888.00 2020-01-04 20:13:24.409 004 15647.15 371.57 53010.16 88888.00 2020-01-04 20:13:24.909 004 15647.20 371.54 53010.23 88888.00 2020-01-04 20:13:25.409 004 15647.17 371.51 53010.18 88888.00 2020-01-04 20:13:25.909 004 15647.15 371.53 53010.16 88888.00 2020-01-04 20:13:26.409 004 15647.13 371.57 53010.15 88888.00 2020-01-04 20:13:26.909 004 15647.12 371.56 53010.16 88888.00 2020-01-04 20:13:27.409 004 15647.19 371.59 53010.17 88888.00 2020-01-04 20:13:27.909 004 15647.25 371.60 53010.18 88888.00 2020-01-04 20:13:28.409 004 15647.29 371.62 53010.20 88888.00 2020-01-04 20:13:28.909 004 15647.31 371.59 53010.16 88888.00 2020-01-04 20:13:29.409 004 15647.29 371.58 53010.10 88888.00 2020-01-04 20:13:29.909 004 15647.30 371.57 53010.08 88888.00 2020-01-04 20:13:30.409 004 15647.31 371.56 53010.11 88888.00 2020-01-04 20:13:30.909 004 15647.31 371.57 53010.10 88888.00 2020-01-04 20:13:31.909 004 15647.25 371.59 53010.04 88888.00 2020-01-04 20:13:32.409 004 15647.28 371.58 53010.09 88888.00 2020-01-04 20:13:32.909 004 15647.28 371.56 53010.17 88888.00 2020-01-04 20:13:33.409 004 15647.22 371.57 53010.19 88888.00 2020-01-04 20:13:33.909 004 15647.28 371.59 53010.22 88888.00 2020-01-04 20:13:34.409 004 15647.35 371.62 53010.23 88888.00 2020-01-04 20:13:34.909 004 15647.31 371.56 53010.24 88888.00 2020-01-04 20:13:35.409 004 15647.32 371.54 53010.25 88888.00 2020-01-04 20:13:35.909 004 15647.31 371.53 53010.29 88888.00 2020-01-04 20:13:36.409 004 15647.30 371.50 53010.25 88888.00 2020-01-04 20:13:36.909 004 15647.28 371.49 53010.21 88888.00 2020-01-04 20:13:37.409 004 15647.32 371.50 53010.18 88888.00 2020-01-04 20:13:37.909 004 15647.41 371.46 53010.24 88888.00 2020-01-04 20:13:38.409 004 15647.40 371.42 53010.25 88888.00 2020-01-04 20:13:38.909 004 15647.33 371.41 53010.24 88888.00 2020-01-04 20:13:39.409 004 15647.35 371.41 53010.18 88888.00 2020-01-04 20:13:39.909 004 15647.31 371.41 53010.20 88888.00 2020-01-04 20:13:40.409 004 15647.34 371.41 53010.23 88888.00 2020-01-04 20:13:40.909 004 15647.39 371.39 53010.27 88888.00 2020-01-04 20:13:41.409 004 15647.35 371.42 53010.26 88888.00 2020-01-04 20:13:41.909 004 15647.30 371.44 53010.22 88888.00 2020-01-04 20:13:42.409 004 15647.31 371.46 53010.23 88888.00 2020-01-04 20:13:42.909 004 15647.33 371.48 53010.24 88888.00 2020-01-04 20:13:43.409 004 15647.31 371.46 53010.21 88888.00 2020-01-04 20:13:43.909 004 15647.28 371.42 53010.20 88888.00 2020-01-04 20:13:44.409 004 15647.30 371.42 53010.19 88888.00 2020-01-04 20:13:44.909 004 15647.25 371.39 53010.16 88888.00 2020-01-04 20:13:45.409 004 15647.23 371.41 53010.19 88888.00 2020-01-04 20:13:45.909 004 15647.28 371.44 53010.23 88888.00 2020-01-04 20:13:46.409 004 15647.26 371.40 53010.23 88888.00 2020-01-04 20:13:46.909 004 15647.24 371.39 53010.17 88888.00 2020-01-04 20:13:47.409 004 15647.23 371.39 53010.22 88888.00 2020-01-04 20:13:47.909 004 15647.25 371.44 53010.18 88888.00 2020-01-04 20:13:48.409 004 15647.30 371.40 53010.17 88888.00 2020-01-04 20:13:48.909 004 15647.24 371.33 53010.19 88888.00 2020-01-04 20:13:49.409 004 15647.22 371.31 53010.19 88888.00 2020-01-04 20:13:49.909 004 15647.19 371.33 53010.20 88888.00 2020-01-04 20:13:50.409 004 15647.16 371.38 53010.23 88888.00 2020-01-04 20:13:50.909 004 15647.20 371.37 53010.23 88888.00 2020-01-04 20:13:51.409 004 15647.17 371.34 53010.25 88888.00 2020-01-04 20:13:51.909 004 15647.12 371.33 53010.24 88888.00 2020-01-04 20:13:52.409 004 15647.08 371.33 53010.26 88888.00 2020-01-04 20:13:52.909 004 15647.10 371.30 53010.25 88888.00 2020-01-04 20:13:53.409 004 15647.08 371.27 53010.22 88888.00 2020-01-04 20:13:53.909 004 15647.02 371.30 53010.21 88888.00 2020-01-04 20:13:54.409 004 15647.06 371.32 53010.24 88888.00 2020-01-04 20:13:55.409 004 15647.10 371.32 53010.28 88888.00 2020-01-04 20:13:55.909 004 15647.03 371.30 53010.24 88888.00 2020-01-04 20:13:56.409 004 15647.07 371.23 53010.24 88888.00 2020-01-04 20:13:56.909 004 15647.10 371.25 53010.24 88888.00 2020-01-04 20:13:57.409 004 15647.03 371.27 53010.25 88888.00 2020-01-04 20:13:57.909 004 15647.03 371.25 53010.25 88888.00 2020-01-04 20:13:58.409 004 15647.05 371.27 53010.29 88888.00 2020-01-04 20:13:58.909 004 15647.05 371.25 53010.36 88888.00 2020-01-04 20:13:59.409 004 15647.03 371.24 53010.37 88888.00 2020-01-04 20:13:59.909 004 15647.01 371.24 53010.41 88888.00 2020-01-04 20:14:00.409 004 15647.01 371.24 53010.39 88888.00 2020-01-04 20:14:00.909 004 15646.96 371.22 53010.33 88888.00 2020-01-04 20:14:01.409 004 15646.96 371.23 53010.30 88888.00 2020-01-04 20:14:01.909 004 15646.92 371.22 53010.31 88888.00 2020-01-04 20:14:02.409 004 15646.89 371.24 53010.38 88888.00 2020-01-04 20:14:02.909 004 15646.88 371.23 53010.38 88888.00 2020-01-04 20:14:03.409 004 15646.89 371.20 53010.36 88888.00 2020-01-04 20:14:03.909 004 15646.87 371.20 53010.43 88888.00 2020-01-04 20:14:04.409 004 15646.89 371.22 53010.46 88888.00 2020-01-04 20:14:05.409 004 15646.92 371.24 53010.44 88888.00 2020-01-04 20:14:05.909 004 15646.89 371.22 53010.41 88888.00 2020-01-04 20:14:06.409 004 15646.85 371.20 53010.39 88888.00 2020-01-04 20:14:06.909 004 15646.86 371.20 53010.36 88888.00 2020-01-04 20:14:07.409 004 15646.84 371.17 53010.39 88888.00 2020-01-04 20:14:07.909 004 15646.78 371.16 53010.37 88888.00 2020-01-04 20:14:08.409 004 15646.76 371.16 53010.39 88888.00 2020-01-04 20:14:08.909 004 15646.76 371.12 53010.43 88888.00 2020-01-04 20:14:09.409 004 15646.76 371.12 53010.42 88888.00 2020-01-04 20:14:09.909 004 15646.72 371.11 53010.38 88888.00 2020-01-04 20:14:10.409 004 15646.66 371.10 53010.41 88888.00 2020-01-04 20:14:10.909 004 15646.66 371.08 53010.47 88888.00 2020-01-04 20:14:11.409 004 15646.63 371.13 53010.48 88888.00 2020-01-04 20:14:11.909 004 15646.67 371.14 53010.49 88888.00 2020-01-04 20:14:12.409 004 15646.66 371.11 53010.44 88888.00 2020-01-04 20:14:12.909 004 15646.66 371.10 53010.41 88888.00 2020-01-04 20:14:13.409 004 15646.65 371.06 53010.39 88888.00 2020-01-04 20:14:13.909 004 15646.66 371.07 53010.41 88888.00 2020-01-04 20:14:14.409 004 15646.63 371.05 53010.45 88888.00 2020-01-04 20:14:14.909 004 15646.58 371.10 53010.45 88888.00 2020-01-04 20:14:15.409 004 15646.62 371.07 53010.44 88888.00 2020-01-04 20:14:15.909 004 15646.59 371.10 53010.42 88888.00 2020-01-04 20:14:16.409 004 15646.58 371.11 53010.38 88888.00 2020-01-04 20:14:16.909 004 15646.56 371.11 53010.41 88888.00 2020-01-04 20:14:17.409 004 15646.56 371.10 53010.45 88888.00 2020-01-04 20:14:17.909 004 15646.59 371.08 53010.44 88888.00 2020-01-04 20:14:18.409 004 15646.62 371.08 53010.41 88888.00 2020-01-04 20:14:18.909 004 15646.59 371.04 53010.41 88888.00 2020-01-04 20:14:19.409 004 15646.54 371.02 53010.41 88888.00 2020-01-04 20:14:19.909 004 15646.53 370.99 53010.40 88888.00 2020-01-04 20:14:20.409 004 15646.56 371.01 53010.39 88888.00 2020-01-04 20:14:20.909 004 15646.58 371.01 53010.39 88888.00 2020-01-04 20:14:21.409 004 15646.61 371.04 53010.41 88888.00 2020-01-04 20:14:21.909 004 15646.66 371.06 53010.44 88888.00 2020-01-04 20:14:22.409 004 15646.60 371.03 53010.41 88888.00 2020-01-04 20:14:22.909 004 15646.59 370.99 53010.44 88888.00 2020-01-04 20:14:23.409 004 15646.58 370.96 53010.47 88888.00 2020-01-04 20:14:23.909 004 15646.56 370.95 53010.47 88888.00 2020-01-04 20:14:24.409 004 15646.56 370.94 53010.41 88888.00 2020-01-04 20:14:24.909 004 15646.54 370.93 53010.38 88888.00 2020-01-04 20:14:25.409 004 15646.53 370.90 53010.41 88888.00 2020-01-04 20:14:25.909 004 15646.47 370.91 53010.41 88888.00 2020-01-04 20:14:26.409 004 15646.47 370.91 53010.39 88888.00 2020-01-04 20:14:26.909 004 15646.44 370.88 53010.41 88888.00 2020-01-04 20:14:27.409 004 15646.43 370.84 53010.38 88888.00 2020-01-04 20:14:27.909 004 15646.43 370.82 53010.40 88888.00 2020-01-04 20:14:28.409 004 15646.44 370.84 53010.45 88888.00 2020-01-04 20:14:28.909 004 15646.44 370.82 53010.48 88888.00 2020-01-04 20:14:29.409 004 15646.41 370.81 53010.48 88888.00 2020-01-04 20:14:29.909 004 15646.39 370.82 53010.49 88888.00 2020-01-04 20:14:30.409 004 15646.34 370.84 53010.46 88888.00 2020-01-04 20:14:30.909 004 15646.31 370.84 53010.47 88888.00 2020-01-04 20:14:31.409 004 15646.34 370.86 53010.49 88888.00 2020-01-04 20:14:31.909 004 15646.38 370.81 53010.49 88888.00 2020-01-04 20:14:32.409 004 15646.34 370.79 53010.50 88888.00 2020-01-04 20:14:32.909 004 15646.32 370.82 53010.47 88888.00 2020-01-04 20:14:33.409 004 15646.35 370.85 53010.51 88888.00 2020-01-04 20:14:33.909 004 15646.36 370.88 53010.57 88888.00 2020-01-04 20:14:34.409 004 15646.34 370.87 53010.51 88888.00 2020-01-04 20:14:34.909 004 15646.29 370.87 53010.45 88888.00 2020-01-04 20:14:35.409 004 15646.29 370.89 53010.44 88888.00 2020-01-04 20:14:35.909 004 15646.32 370.87 53010.45 88888.00 2020-01-04 20:14:37.409 004 15646.29 370.89 53010.55 88888.00 2020-01-04 20:14:37.909 004 15646.27 370.88 53010.49 88888.00 2020-01-04 20:14:38.409 004 15646.25 370.85 53010.53 88888.00 2020-01-04 20:14:38.909 004 15646.25 370.87 53010.57 88888.00 2020-01-04 20:14:39.409 004 15646.31 370.86 53010.52 88888.00 2020-01-04 20:14:39.909 004 15646.30 370.79 53010.53 88888.00 2020-01-04 20:14:40.409 004 15646.27 370.81 53010.52 88888.00 2020-01-04 20:14:40.909 004 15646.27 370.81 53010.51 88888.00 2020-01-04 20:14:41.409 004 15646.27 370.80 53010.52 88888.00 2020-01-04 20:14:41.909 004 15646.25 370.79 53010.49 88888.00 2020-01-04 20:14:42.409 004 15646.29 370.82 53010.51 88888.00 2020-01-04 20:14:42.909 004 15646.27 370.82 53010.51 88888.00 2020-01-04 20:14:43.409 004 15646.25 370.78 53010.52 88888.00 2020-01-04 20:14:43.909 004 15646.26 370.79 53010.53 88888.00 2020-01-04 20:14:44.409 004 15646.29 370.80 53010.49 88888.00 2020-01-04 20:14:44.909 004 15646.33 370.81 53010.47 88888.00 2020-01-04 20:14:45.409 004 15646.30 370.85 53010.40 88888.00 2020-01-04 20:14:45.909 004 15646.29 370.86 53010.41 88888.00 2020-01-04 20:14:46.909 004 15646.26 370.84 53010.42 88888.00 2020-01-04 20:14:47.409 004 15646.26 370.82 53010.44 88888.00 2020-01-04 20:14:47.909 004 15646.31 370.82 53010.44 88888.00 2020-01-04 20:14:48.409 004 15646.27 370.84 53010.47 88888.00 2020-01-04 20:14:48.909 004 15646.29 370.85 53010.46 88888.00 2020-01-04 20:14:49.409 004 15646.27 370.85 53010.46 88888.00 2020-01-04 20:14:49.909 004 15646.24 370.82 53010.46 88888.00 2020-01-04 20:14:50.409 004 15646.18 370.84 53010.49 88888.00 2020-01-04 20:14:50.909 004 15646.16 370.87 53010.50 88888.00 2020-01-04 20:14:51.409 004 15646.13 370.86 53010.51 88888.00 2020-01-04 20:14:51.909 004 15646.12 370.84 53010.55 88888.00 2020-01-04 20:14:52.409 004 15646.15 370.80 53010.61 88888.00 2020-01-04 20:14:52.909 004 15646.13 370.78 53010.59 88888.00 2020-01-04 20:14:53.409 004 15646.09 370.81 53010.63 88888.00 2020-01-04 20:14:53.909 004 15646.05 370.84 53010.57 88888.00 2020-01-04 20:14:54.409 004 15646.06 370.89 53010.56 88888.00 2020-01-04 20:14:54.909 004 15646.04 370.90 53010.59 88888.00 2020-01-04 20:14:55.409 004 15646.08 370.87 53010.60 88888.00 2020-01-04 20:14:55.909 004 15646.09 370.86 53010.59 88888.00 2020-01-04 20:14:56.409 004 15646.05 370.84 53010.59 88888.00 2020-01-04 20:14:56.909 004 15646.02 370.87 53010.62 88888.00 2020-01-04 20:14:57.409 004 15646.02 370.86 53010.65 88888.00 2020-01-04 20:14:57.909 004 15646.04 370.82 53010.65 88888.00 2020-01-04 20:14:58.409 004 15645.99 370.80 53010.65 88888.00 2020-01-04 20:14:58.909 004 15646.01 370.81 53010.64 88888.00 2020-01-04 20:14:59.409 004 15646.01 370.85 53010.63 88888.00 2020-01-04 20:14:59.909 004 15645.97 370.85 53010.62 88888.00 2020-01-04 20:15:00.409 004 15645.93 370.80 53010.62 88888.00 2020-01-04 20:15:00.909 004 15645.93 370.77 53010.62 88888.00 2020-01-04 20:15:01.409 004 15645.89 370.75 53010.58 88888.00 2020-01-04 20:15:01.909 004 15645.87 370.77 53010.59 88888.00 2020-01-04 20:15:02.409 004 15645.92 370.75 53010.64 88888.00 2020-01-04 20:15:02.909 004 15645.96 370.75 53010.64 88888.00 2020-01-04 20:15:03.409 004 15645.93 370.73 53010.57 88888.00 2020-01-04 20:15:03.909 004 15645.93 370.72 53010.57 88888.00 2020-01-04 20:15:04.409 004 15645.93 370.71 53010.56 88888.00 2020-01-04 20:15:04.909 004 15645.86 370.73 53010.51 88888.00 2020-01-04 20:15:05.409 004 15645.86 370.73 53010.52 88888.00 2020-01-04 20:15:05.909 004 15645.87 370.75 53010.59 88888.00 2020-01-04 20:15:06.409 004 15645.87 370.70 53010.59 88888.00 2020-01-04 20:15:06.909 004 15645.92 370.70 53010.60 88888.00 2020-01-04 20:15:07.409 004 15645.88 370.72 53010.58 88888.00 2020-01-04 20:15:07.909 004 15645.85 370.73 53010.58 88888.00 2020-01-04 20:15:08.409 004 15645.88 370.73 53010.64 88888.00 2020-01-04 20:15:08.909 004 15645.89 370.75 53010.66 88888.00 2020-01-04 20:15:09.409 004 15645.83 370.71 53010.64 88888.00 2020-01-04 20:15:09.909 004 15645.80 370.69 53010.62 88888.00 2020-01-04 20:15:10.409 004 15645.81 370.69 53010.60 88888.00 2020-01-04 20:15:10.909 004 15645.75 370.68 53010.62 88888.00 2020-01-04 20:15:11.409 004 15645.77 370.64 53010.63 88888.00 2020-01-04 20:15:11.909 004 15645.80 370.67 53010.57 88888.00 2020-01-04 20:15:12.409 004 15645.78 370.67 53010.59 88888.00 2020-01-04 20:15:12.909 004 15645.74 370.70 53010.69 88888.00 2020-01-04 20:15:13.409 004 15645.72 370.64 53010.65 88888.00 2020-01-04 20:15:13.909 004 15645.70 370.61 53010.63 88888.00 2020-01-04 20:15:14.409 004 15645.72 370.63 53010.61 88888.00 2020-01-04 20:15:14.909 004 15645.68 370.69 53010.58 88888.00 2020-01-04 20:15:15.409 004 15645.69 370.70 53010.56 88888.00 2020-01-04 20:15:15.909 004 15645.66 370.69 53010.60 88888.00 2020-01-04 20:15:16.409 004 15645.62 370.62 53010.63 88888.00 2020-01-04 20:15:16.909 004 15645.58 370.61 53010.64 88888.00 2020-01-04 20:15:17.409 004 15645.61 370.63 53010.66 88888.00 2020-01-04 20:15:18.409 004 15645.57 370.60 53010.68 88888.00 2020-01-04 20:15:18.909 004 15645.61 370.56 53010.68 88888.00 2020-01-04 20:15:19.409 004 15645.61 370.55 53010.67 88888.00 2020-01-04 20:15:19.909 004 15645.58 370.55 53010.66 88888.00 2020-01-04 20:15:20.409 004 15645.54 370.54 53010.63 88888.00 2020-01-04 20:15:20.909 004 15645.53 370.52 53010.66 88888.00 2020-01-04 20:15:21.409 004 15645.54 370.50 53010.75 88888.00 2020-01-04 20:15:21.909 004 15645.57 370.52 53010.71 88888.00 2020-01-04 20:15:22.409 004 15645.52 370.51 53010.69 88888.00 2020-01-04 20:15:22.909 004 15645.50 370.50 53010.64 88888.00 2020-01-04 20:15:23.409 004 15645.49 370.47 53010.68 88888.00 2020-01-04 20:15:23.909 004 15645.47 370.43 53010.68 88888.00 2020-01-04 20:15:24.409 004 15645.48 370.42 53010.64 88888.00 2020-01-04 20:15:24.909 004 15645.44 370.42 53010.62 88888.00 2020-01-04 20:15:25.409 004 15645.45 370.39 53010.64 88888.00 2020-01-04 20:15:25.909 004 15645.44 370.39 53010.65 88888.00 2020-01-04 20:15:26.409 004 15645.44 370.39 53010.67 88888.00 2020-01-04 20:15:26.909 004 15645.49 370.37 53010.69 88888.00 2020-01-04 20:15:27.409 004 15645.47 370.38 53010.69 88888.00 2020-01-04 20:15:27.909 004 15645.43 370.39 53010.71 88888.00 2020-01-04 20:15:28.409 004 15645.44 370.38 53010.71 88888.00 2020-01-04 20:15:28.909 004 15645.45 370.38 53010.70 88888.00 2020-01-04 20:15:29.409 004 15645.47 370.35 53010.68 88888.00 2020-01-04 20:15:29.909 004 15645.49 370.34 53010.70 88888.00 2020-01-04 20:15:30.409 004 15645.51 370.32 53010.72 88888.00 2020-01-04 20:15:30.909 004 15645.45 370.28 53010.76 88888.00 2020-01-04 20:15:31.409 004 15645.44 370.27 53010.77 88888.00 2020-01-04 20:15:31.909 004 15645.45 370.29 53010.70 88888.00 2020-01-04 20:15:32.409 004 15645.45 370.33 53010.68 88888.00 2020-01-04 20:15:32.909 004 15645.49 370.30 53010.71 88888.00 2020-01-04 20:15:33.409 004 15645.48 370.32 53010.75 88888.00 2020-01-04 20:15:33.909 004 15645.49 370.30 53010.70 88888.00 2020-01-04 20:15:34.409 004 15645.50 370.36 53010.71 88888.00 2020-01-04 20:15:34.909 004 15645.54 370.33 53010.66 88888.00 2020-01-04 20:15:35.409 004 15645.53 370.33 53010.63 88888.00 2020-01-04 20:15:35.909 004 15645.50 370.35 53010.64 88888.00 2020-01-04 20:15:36.409 004 15645.52 370.35 53010.66 88888.00 2020-01-04 20:15:36.909 004 15645.58 370.37 53010.73 88888.00 2020-01-04 20:15:37.409 004 15645.59 370.34 53010.75 88888.00 2020-01-04 20:15:37.909 004 15645.62 370.34 53010.69 88888.00 2020-01-04 20:15:38.409 004 15645.54 370.35 53010.69 88888.00 2020-01-04 20:15:38.909 004 15645.57 370.35 53010.72 88888.00 2020-01-04 20:15:39.409 004 15645.60 370.34 53010.67 88888.00 2020-01-04 20:15:39.909 004 15645.59 370.34 53010.68 88888.00 2020-01-04 20:15:40.409 004 15645.60 370.34 53010.69 88888.00 2020-01-04 20:15:40.909 004 15645.57 370.33 53010.71 88888.00 2020-01-04 20:15:41.409 004 15645.60 370.30 53010.66 88888.00 2020-01-04 20:15:41.909 004 15645.65 370.29 53010.63 88888.00 2020-01-04 20:15:42.409 004 15645.65 370.28 53010.66 88888.00 2020-01-04 20:15:42.909 004 15645.66 370.30 53010.65 88888.00 2020-01-04 20:15:43.409 004 15645.65 370.33 53010.71 88888.00 2020-01-04 20:15:43.909 004 15645.62 370.32 53010.78 88888.00 2020-01-04 20:15:44.409 004 15645.67 370.33 53010.73 88888.00 2020-01-04 20:15:44.909 004 15645.68 370.36 53010.64 88888.00 2020-01-04 20:15:45.409 004 15645.72 370.35 53010.63 88888.00 2020-01-04 20:15:45.909 004 15645.72 370.36 53010.60 88888.00 2020-01-04 20:15:46.409 004 15645.74 370.37 53010.58 88888.00 2020-01-04 20:15:46.909 004 15645.70 370.39 53010.58 88888.00 2020-01-04 20:15:47.409 004 15645.75 370.38 53010.62 88888.00 2020-01-04 20:15:47.909 004 15645.76 370.41 53010.63 88888.00 2020-01-04 20:15:48.409 004 15645.78 370.39 53010.63 88888.00 2020-01-04 20:15:48.909 004 15645.78 370.41 53010.62 88888.00 2020-01-04 20:15:49.409 004 15645.77 370.39 53010.66 88888.00 2020-01-04 20:15:49.909 004 15645.81 370.38 53010.66 88888.00 2020-01-04 20:15:50.409 004 15645.80 370.41 53010.66 88888.00 2020-01-04 20:15:50.909 004 15645.86 370.42 53010.63 88888.00 2020-01-04 20:15:51.409 004 15645.88 370.41 53010.62 88888.00 2020-01-04 20:15:51.909 004 15645.90 370.44 53010.61 88888.00 2020-01-04 20:15:52.409 004 15645.90 370.42 53010.56 88888.00 2020-01-04 20:15:52.909 004 15645.93 370.38 53010.58 88888.00 2020-01-04 20:15:53.409 004 15645.99 370.37 53010.53 88888.00 2020-01-04 20:15:53.909 004 15645.97 370.39 53010.50 88888.00 2020-01-04 20:15:54.409 004 15645.95 370.39 53010.51 88888.00 2020-01-04 20:15:54.909 004 15645.90 370.41 53010.49 88888.00 2020-01-04 20:15:55.409 004 15645.93 370.45 53010.45 88888.00 2020-01-04 20:15:55.909 004 15645.96 370.46 53010.48 88888.00 2020-01-04 20:15:56.409 004 15645.96 370.47 53010.43 88888.00 2020-01-04 20:15:56.909 004 15645.98 370.49 53010.46 88888.00 2020-01-04 20:15:57.409 004 15645.96 370.52 53010.45 88888.00 2020-01-04 20:15:57.909 004 15645.98 370.55 53010.46 88888.00 2020-01-04 20:15:58.409 004 15645.98 370.53 53010.46 88888.00 2020-01-04 20:15:58.909 004 15645.99 370.53 53010.51 88888.00 2020-01-04 20:15:59.909 004 15645.99 370.60 53010.45 88888.00 2020-01-04 20:16:00.409 004 15646.03 370.61 53010.47 88888.00 2020-01-04 20:16:00.909 004 15646.04 370.60 53010.48 88888.00 2020-01-04 20:16:01.409 004 15646.05 370.61 53010.48 88888.00 2020-01-04 20:16:01.909 004 15646.04 370.61 53010.49 88888.00 2020-01-04 20:16:02.409 004 15646.08 370.63 53010.46 88888.00 2020-01-04 20:16:02.909 004 15646.04 370.62 53010.48 88888.00 2020-01-04 20:16:03.409 004 15646.03 370.62 53010.48 88888.00 2020-01-04 20:16:03.909 004 15646.04 370.63 53010.48 88888.00 2020-01-04 20:16:04.409 004 15646.02 370.63 53010.51 88888.00 2020-01-04 20:16:04.909 004 15646.02 370.62 53010.50 88888.00 2020-01-04 20:16:05.409 004 15646.01 370.62 53010.48 88888.00 2020-01-04 20:16:05.909 004 15646.01 370.62 53010.47 88888.00 2020-01-04 20:16:06.409 004 15646.06 370.60 53010.48 88888.00 2020-01-04 20:16:06.909 004 15646.12 370.60 53010.50 88888.00 2020-01-04 20:16:07.909 004 15646.11 370.61 53010.51 88888.00 2020-01-04 20:16:08.409 004 15646.07 370.67 53010.48 88888.00 2020-01-04 20:16:08.909 004 15646.09 370.64 53010.51 88888.00 2020-01-04 20:16:09.409 004 15646.11 370.69 53010.52 88888.00 2020-01-04 20:16:09.909 004 15646.14 370.68 53010.50 88888.00 2020-01-04 20:16:10.409 004 15646.11 370.73 53010.50 88888.00 2020-01-04 20:16:10.909 004 15646.08 370.73 53010.50 88888.00 2020-01-04 20:16:11.409 004 15646.12 370.69 53010.53 88888.00 2020-01-04 20:16:11.909 004 15646.12 370.70 53010.53 88888.00 2020-01-04 20:16:12.409 004 15646.14 370.68 53010.50 88888.00 2020-01-04 20:16:12.909 004 15646.15 370.69 53010.57 88888.00 2020-01-04 20:16:13.409 004 15646.18 370.72 53010.58 88888.00 2020-01-04 20:16:13.909 004 15646.22 370.71 53010.55 88888.00 2020-01-04 20:16:14.409 004 15646.20 370.71 53010.51 88888.00 2020-01-04 20:16:14.909 004 15646.20 370.70 53010.55 88888.00 2020-01-04 20:16:15.409 004 15646.20 370.69 53010.55 88888.00 2020-01-04 20:16:15.909 004 15646.20 370.69 53010.55 88888.00 2020-01-04 20:16:16.409 004 15646.23 370.73 53010.51 88888.00 2020-01-04 20:16:16.909 004 15646.23 370.76 53010.51 88888.00 2020-01-04 20:16:17.909 004 15646.29 370.78 53010.52 88888.00 2020-01-04 20:16:18.409 004 15646.29 370.80 53010.52 88888.00 2020-01-04 20:16:18.909 004 15646.35 370.80 53010.58 88888.00 2020-01-04 20:16:19.409 004 15646.35 370.81 53010.59 88888.00 2020-01-04 20:16:19.909 004 15646.36 370.84 53010.59 88888.00 2020-01-04 20:16:20.409 004 15646.33 370.84 53010.57 88888.00 2020-01-04 20:16:20.909 004 15646.33 370.85 53010.53 88888.00 2020-01-04 20:16:21.409 004 15646.38 370.84 53010.49 88888.00 2020-01-04 20:16:21.909 004 15646.43 370.84 53010.49 88888.00 2020-01-04 20:16:22.409 004 15646.47 370.85 53010.49 88888.00 2020-01-04 20:16:22.909 004 15646.51 370.87 53010.45 88888.00 2020-01-04 20:16:23.409 004 15646.52 370.88 53010.41 88888.00 2020-01-04 20:16:23.909 004 15646.51 370.88 53010.39 88888.00 2020-01-04 20:16:24.409 004 15646.50 370.90 53010.37 88888.00 2020-01-04 20:16:24.909 004 15646.54 370.93 53010.33 88888.00 2020-01-04 20:16:25.409 004 15646.54 370.90 53010.37 88888.00 2020-01-04 20:16:25.909 004 15646.56 370.90 53010.42 88888.00 2020-01-04 20:16:26.409 004 15646.56 370.90 53010.46 88888.00 2020-01-04 20:16:26.909 004 15646.58 370.91 53010.48 88888.00 2020-01-04 20:16:27.409 004 15646.57 370.94 53010.46 88888.00 2020-01-04 20:16:27.909 004 15646.57 370.95 53010.45 88888.00 2020-01-04 20:16:28.409 004 15646.56 370.99 53010.42 88888.00 2020-01-04 20:16:28.909 004 15646.50 371.01 53010.47 88888.00 2020-01-04 20:16:29.409 004 15646.50 371.03 53010.49 88888.00 2020-01-04 20:16:29.909 004 15646.51 371.02 53010.46 88888.00 2020-01-04 20:16:30.409 004 15646.56 371.01 53010.44 88888.00 2020-01-04 20:16:31.409 004 15646.57 371.05 53010.43 88888.00 2020-01-04 20:16:31.909 004 15646.59 371.04 53010.49 88888.00 2020-01-04 20:16:32.409 004 15646.58 371.06 53010.48 88888.00 2020-01-04 20:16:32.909 004 15646.60 371.06 53010.48 88888.00 2020-01-04 20:16:33.409 004 15646.59 371.10 53010.47 88888.00 2020-01-04 20:16:33.909 004 15646.59 371.07 53010.51 88888.00 2020-01-04 20:16:34.409 004 15646.59 371.08 53010.53 88888.00 2020-01-04 20:16:34.909 004 15646.60 371.07 53010.50 88888.00 2020-01-04 20:16:35.409 004 15646.59 371.11 53010.53 88888.00 2020-01-04 20:16:35.909 004 15646.66 371.16 53010.53 88888.00 2020-01-04 20:16:36.409 004 15646.71 371.14 53010.53 88888.00 2020-01-04 20:16:36.909 004 15646.74 371.15 53010.50 88888.00 2020-01-04 20:16:37.409 004 15646.75 371.17 53010.50 88888.00 2020-01-04 20:16:37.909 004 15646.75 371.16 53010.48 88888.00 2020-01-04 20:16:38.409 004 15646.72 371.14 53010.44 88888.00 2020-01-04 20:16:38.909 004 15646.77 371.14 53010.47 88888.00 2020-01-04 20:16:39.409 004 15646.78 371.14 53010.47 88888.00 2020-01-04 20:16:39.909 004 15646.76 371.15 53010.49 88888.00 2020-01-04 20:16:40.409 004 15646.77 371.16 53010.46 88888.00 2020-01-04 20:16:40.909 004 15646.80 371.17 53010.49 88888.00 2020-01-04 20:16:41.409 004 15646.80 371.21 53010.48 88888.00 2020-01-04 20:16:41.909 004 15646.83 371.23 53010.46 88888.00 2020-01-04 20:16:42.409 004 15646.85 371.22 53010.51 88888.00 2020-01-04 20:16:42.909 004 15646.88 371.21 53010.48 88888.00 2020-01-04 20:16:43.409 004 15646.88 371.21 53010.51 88888.00 2020-01-04 20:16:43.909 004 15646.88 371.24 53010.53 88888.00 2020-01-04 20:16:44.409 004 15646.90 371.27 53010.53 88888.00 2020-01-04 20:16:44.909 004 15646.95 371.25 53010.58 88888.00 2020-01-04 20:16:45.409 004 15646.98 371.29 53010.57 88888.00 2020-01-04 20:16:45.909 004 15646.97 371.33 53010.52 88888.00 2020-01-04 20:16:46.409 004 15646.97 371.37 53010.51 88888.00 2020-01-04 20:16:46.909 004 15647.04 371.38 53010.49 88888.00 2020-01-04 20:16:47.409 004 15647.06 371.39 53010.50 88888.00 2020-01-04 20:16:47.909 004 15647.11 371.41 53010.53 88888.00 2020-01-04 20:16:48.409 004 15647.12 371.40 53010.49 88888.00 2020-01-04 20:16:48.909 004 15647.13 371.37 53010.45 88888.00 2020-01-04 20:16:49.409 004 15647.14 371.33 53010.47 88888.00 2020-01-04 20:16:49.909 004 15647.17 371.32 53010.44 88888.00 2020-01-04 20:16:50.409 004 15647.17 371.33 53010.47 88888.00 2020-01-04 20:16:50.909 004 15647.14 371.36 53010.48 88888.00 2020-01-04 20:16:51.409 004 15647.19 371.37 53010.50 88888.00 2020-01-04 20:16:51.909 004 15647.20 371.41 53010.49 88888.00 2020-01-04 20:16:52.409 004 15647.19 371.41 53010.49 88888.00 2020-01-04 20:16:52.909 004 15647.22 371.44 53010.55 88888.00 2020-01-04 20:16:53.409 004 15647.21 371.48 53010.58 88888.00 2020-01-04 20:16:53.909 004 15647.22 371.45 53010.52 88888.00 2020-01-04 20:16:54.409 004 15647.24 371.47 53010.52 88888.00 2020-01-04 20:16:54.909 004 15647.28 371.51 53010.58 88888.00 2020-01-04 20:16:55.409 004 15647.32 371.56 53010.55 88888.00 2020-01-04 20:16:55.909 004 15647.28 371.55 53010.57 88888.00 2020-01-04 20:16:56.409 004 15647.24 371.57 53010.59 88888.00 2020-01-04 20:16:56.909 004 15647.24 371.58 53010.60 88888.00 2020-01-04 20:16:57.409 004 15647.29 371.56 53010.59 88888.00 2020-01-04 20:16:57.909 004 15647.30 371.56 53010.61 88888.00 2020-01-04 20:16:58.409 004 15647.29 371.59 53010.57 88888.00 2020-01-04 20:16:58.909 004 15647.23 371.59 53010.59 88888.00 2020-01-04 20:16:59.409 004 15647.21 371.56 53010.60 88888.00 2020-01-04 20:16:59.909 004 15647.20 371.59 53010.64 88888.00 2020-01-04 20:17:00.409 004 15647.20 371.60 53010.64 88888.00 2020-01-04 20:17:00.909 004 15647.26 371.62 53010.62 88888.00 2020-01-04 20:17:01.409 004 15647.31 371.63 53010.59 88888.00 2020-01-04 20:17:01.909 004 15647.29 371.63 53010.59 88888.00 2020-01-04 20:17:02.409 004 15647.29 371.65 53010.59 88888.00 2020-01-04 20:17:02.909 004 15647.29 371.66 53010.61 88888.00 2020-01-04 20:17:03.409 004 15647.26 371.68 53010.63 88888.00 2020-01-04 20:17:03.909 004 15647.26 371.71 53010.63 88888.00 2020-01-04 20:17:04.409 004 15647.26 371.73 53010.62 88888.00 2020-01-04 20:17:04.909 004 15647.28 371.73 53010.60 88888.00 2020-01-04 20:17:05.409 004 15647.28 371.72 53010.58 88888.00 2020-01-04 20:17:05.909 004 15647.31 371.70 53010.57 88888.00 2020-01-04 20:17:06.409 004 15647.35 371.70 53010.57 88888.00 2020-01-04 20:17:06.909 004 15647.37 371.73 53010.58 88888.00 2020-01-04 20:17:07.409 004 15647.40 371.76 53010.61 88888.00 2020-01-04 20:17:07.909 004 15647.40 371.77 53010.63 88888.00 2020-01-04 20:17:08.409 004 15647.43 371.79 53010.65 88888.00 2020-01-04 20:17:08.909 004 15647.40 371.76 53010.66 88888.00 2020-01-04 20:17:09.409 004 15647.42 371.75 53010.66 88888.00 2020-01-04 20:17:09.909 004 15647.48 371.73 53010.64 88888.00 2020-01-04 20:17:10.409 004 15647.46 371.72 53010.62 88888.00 2020-01-04 20:17:10.909 004 15647.43 371.74 53010.63 88888.00 2020-01-04 20:17:11.410 004 15647.43 371.77 53010.67 88888.00 2020-01-04 20:17:11.910 004 15647.47 371.80 53010.69 88888.00 2020-01-04 20:17:12.910 004 15647.40 371.74 53010.65 88888.00 2020-01-04 20:17:13.410 004 15647.40 371.76 53010.66 88888.00 2020-01-04 20:17:13.910 004 15647.38 371.79 53010.69 88888.00 2020-01-04 20:17:14.410 004 15647.35 371.81 53010.70 88888.00 2020-01-04 20:17:14.910 004 15647.37 371.82 53010.66 88888.00 2020-01-04 20:17:15.410 004 15647.32 371.81 53010.63 88888.00 2020-01-04 20:17:15.910 004 15647.34 371.79 53010.63 88888.00 2020-01-04 20:17:16.410 004 15647.40 371.77 53010.64 88888.00 2020-01-04 20:17:16.910 004 15647.40 371.80 53010.66 88888.00 2020-01-04 20:17:17.410 004 15647.41 371.81 53010.69 88888.00 2020-01-04 20:17:17.910 004 15647.40 371.82 53010.70 88888.00 2020-01-04 20:17:18.410 004 15647.39 371.80 53010.75 88888.00 2020-01-04 20:17:18.910 004 15647.40 371.82 53010.76 88888.00 2020-01-04 20:17:19.410 004 15647.46 371.83 53010.78 88888.00 2020-01-04 20:17:19.910 004 15647.44 371.85 53010.81 88888.00 2020-01-04 20:17:20.410 004 15647.40 371.85 53010.80 88888.00 2020-01-04 20:17:20.910 004 15647.34 371.82 53010.82 88888.00 2020-01-04 20:17:21.410 004 15647.34 371.82 53010.82 88888.00 2020-01-04 20:17:21.910 004 15647.35 371.82 53010.78 88888.00 2020-01-04 20:17:22.910 004 15647.37 371.80 53010.78 88888.00 2020-01-04 20:17:23.410 004 15647.35 371.82 53010.81 88888.00 2020-01-04 20:17:23.910 004 15647.33 371.85 53010.80 88888.00 2020-01-04 20:17:24.410 004 15647.30 371.84 53010.76 88888.00 2020-01-04 20:17:24.910 004 15647.32 371.79 53010.81 88888.00 2020-01-04 20:17:25.410 004 15647.31 371.77 53010.83 88888.00 2020-01-04 20:17:25.910 004 15647.31 371.79 53010.85 88888.00 2020-01-04 20:17:26.410 004 15647.31 371.81 53010.88 88888.00 2020-01-04 20:17:26.910 004 15647.30 371.82 53010.85 88888.00 2020-01-04 20:17:27.410 004 15647.32 371.82 53010.85 88888.00 2020-01-04 20:17:27.910 004 15647.31 371.81 53010.84 88888.00 2020-01-04 20:17:28.410 004 15647.30 371.81 53010.83 88888.00 2020-01-04 20:17:28.910 004 15647.28 371.80 53010.80 88888.00 2020-01-04 20:17:29.410 004 15647.28 371.76 53010.82 88888.00 2020-01-04 20:17:29.910 004 15647.26 371.82 53010.82 88888.00 2020-01-04 20:17:30.410 004 15647.22 371.84 53010.84 88888.00 2020-01-04 20:17:30.910 004 15647.26 371.88 53010.88 88888.00 2020-01-04 20:17:31.410 004 15647.29 371.90 53010.91 88888.00 2020-01-04 20:17:31.910 004 15647.28 371.88 53010.88 88888.00 2020-01-04 20:17:32.410 004 15647.33 371.85 53010.89 88888.00 2020-01-04 20:17:32.910 004 15647.32 371.83 53010.87 88888.00 2020-01-04 20:17:33.410 004 15647.30 371.81 53010.87 88888.00 2020-01-04 20:17:33.910 004 15647.34 371.82 53010.88 88888.00 2020-01-04 20:17:34.410 004 15647.43 371.86 53010.90 88888.00 2020-01-04 20:17:34.910 004 15647.42 371.88 53010.90 88888.00 2020-01-04 20:17:35.410 004 15647.37 371.85 53010.90 88888.00 2020-01-04 20:17:35.910 004 15647.38 371.81 53010.87 88888.00 2020-01-04 20:17:36.410 004 15647.41 371.77 53010.83 88888.00 2020-01-04 20:17:36.910 004 15647.46 371.77 53010.83 88888.00 2020-01-04 20:17:37.410 004 15647.43 371.73 53010.83 88888.00 2020-01-04 20:17:37.910 004 15647.44 371.74 53010.84 88888.00 2020-01-04 20:17:38.410 004 15647.47 371.73 53010.85 88888.00 2020-01-04 20:17:38.910 004 15647.43 371.75 53010.83 88888.00 2020-01-04 20:17:39.410 004 15647.42 371.77 53010.83 88888.00 2020-01-04 20:17:39.910 004 15647.44 371.80 53010.79 88888.00 2020-01-04 20:17:40.410 004 15647.49 371.79 53010.80 88888.00 2020-01-04 20:17:40.910 004 15647.49 371.75 53010.82 88888.00 2020-01-04 20:17:41.410 004 15647.47 371.76 53010.79 88888.00 2020-01-04 20:17:41.910 004 15647.46 371.76 53010.78 88888.00 2020-01-04 20:17:42.410 004 15647.48 371.72 53010.78 88888.00 2020-01-04 20:17:42.910 004 15647.49 371.76 53010.76 88888.00 2020-01-04 20:17:43.410 004 15647.46 371.79 53010.79 88888.00 2020-01-04 20:17:43.910 004 15647.46 371.74 53010.73 88888.00 2020-01-04 20:17:44.410 004 15647.43 371.74 53010.69 88888.00 2020-01-04 20:17:44.910 004 15647.39 371.76 53010.68 88888.00 2020-01-04 20:17:45.410 004 15647.44 371.72 53010.68 88888.00 2020-01-04 20:17:45.910 004 15647.42 371.70 53010.62 88888.00 2020-01-04 20:17:46.410 004 15647.44 371.68 53010.58 88888.00 2020-01-04 20:17:46.910 004 15647.46 371.67 53010.56 88888.00 2020-01-04 20:17:47.410 004 15647.47 371.68 53010.57 88888.00 2020-01-04 20:17:47.910 004 15647.50 371.73 53010.49 88888.00 2020-01-04 20:17:48.410 004 15647.53 371.71 53010.51 88888.00 2020-01-04 20:17:48.910 004 15647.57 371.72 53010.50 88888.00 2020-01-04 20:17:49.410 004 15647.59 371.77 53010.46 88888.00 2020-01-04 20:17:49.910 004 15647.56 371.79 53010.46 88888.00 2020-01-04 20:17:50.410 004 15647.60 371.77 53010.46 88888.00 2020-01-04 20:17:50.910 004 15647.64 371.79 53010.43 88888.00 2020-01-04 20:17:51.410 004 15647.69 371.84 53010.42 88888.00 2020-01-04 20:17:51.910 004 15647.68 371.84 53010.40 88888.00 2020-01-04 20:17:52.410 004 15647.64 371.85 53010.33 88888.00 2020-01-04 20:17:52.910 004 15647.68 371.90 53010.36 88888.00 2020-01-04 20:17:53.410 004 15647.71 372.01 53010.32 88888.00 2020-01-04 20:17:54.410 004 15647.69 372.06 53010.26 88888.00 2020-01-04 20:17:54.910 004 15647.68 372.11 53010.27 88888.00 2020-01-04 20:17:55.410 004 15647.68 372.16 53010.29 88888.00 2020-01-04 20:17:55.910 004 15647.62 372.22 53010.31 88888.00 2020-01-04 20:17:56.410 004 15647.59 372.24 53010.29 88888.00 2020-01-04 20:17:56.910 004 15647.57 372.26 53010.28 88888.00 2020-01-04 20:17:57.410 004 15647.51 372.31 53010.28 88888.00 2020-01-04 20:17:57.910 004 15647.53 372.33 53010.27 88888.00 2020-01-04 20:17:58.410 004 15647.58 372.34 53010.26 88888.00 2020-01-04 20:17:58.910 004 15647.53 372.35 53010.24 88888.00 2020-01-04 20:17:59.410 004 15647.50 372.34 53010.29 88888.00 2020-01-04 20:17:59.910 004 15647.48 372.31 53010.31 88888.00 2020-01-04 20:18:00.410 004 15647.49 372.36 53010.29 88888.00 2020-01-04 20:18:00.910 004 15647.56 372.41 53010.29 88888.00 2020-01-04 20:18:01.410 004 15647.56 372.45 53010.35 88888.00 2020-01-04 20:18:01.910 004 15647.56 372.46 53010.32 88888.00 2020-01-04 20:18:02.410 004 15647.60 372.50 53010.29 88888.00 2020-01-04 20:18:02.910 004 15647.67 372.52 53010.28 88888.00 2020-01-04 20:18:03.410 004 15647.78 372.57 53010.27 88888.00 2020-01-04 20:18:03.910 004 15647.84 372.60 53010.22 88888.00 2020-01-04 20:18:04.410 004 15647.87 372.62 53010.19 88888.00 2020-01-04 20:18:04.910 004 15647.88 372.68 53010.09 88888.00 2020-01-04 20:18:05.410 004 15647.98 372.74 53009.99 88888.00 2020-01-04 20:18:05.910 004 15648.10 372.81 53009.92 88888.00 2020-01-04 20:18:06.410 004 15648.11 372.89 53009.85 88888.00 2020-01-04 20:18:06.910 004 15648.20 373.00 53009.76 88888.00 2020-01-04 20:18:07.410 004 15648.24 373.14 53009.68 88888.00 2020-01-04 20:18:07.910 004 15648.34 373.27 53009.58 88888.00 2020-01-04 20:18:08.410 004 15648.38 373.38 53009.49 88888.00 2020-01-04 20:18:08.910 004 15648.33 373.50 53009.41 88888.00 2020-01-04 20:18:09.410 004 15648.35 373.66 53009.24 88888.00 2020-01-04 20:18:09.910 004 15648.37 373.78 53009.08 88888.00 2020-01-04 20:18:10.410 004 15648.42 373.90 53008.96 88888.00 2020-01-04 20:18:10.910 004 15648.48 374.07 53008.90 88888.00 2020-01-04 20:18:11.410 004 15648.44 374.26 53008.71 88888.00 2020-01-04 20:18:11.910 004 15648.39 374.44 53008.60 88888.00 2020-01-04 20:18:12.410 004 15648.31 374.58 53008.47 88888.00 2020-01-04 20:18:12.910 004 15648.11 374.69 53008.39 88888.00 2020-01-04 20:18:13.410 004 15647.95 374.77 53008.28 88888.00 2020-01-04 20:18:13.910 004 15647.75 374.79 53008.17 88888.00 2020-01-04 20:18:14.410 004 15647.52 374.75 53008.08 88888.00 2020-01-04 20:18:14.910 004 15647.32 374.66 53008.04 88888.00 2020-01-04 20:18:15.410 004 15647.15 374.65 53007.90 88888.00 2020-01-04 20:18:15.910 004 15647.04 374.61 53007.78 88888.00 2020-01-04 20:18:16.410 004 15646.96 374.58 53007.68 88888.00 2020-01-04 20:18:16.910 004 15646.81 374.59 53007.68 88888.00 2020-01-04 20:18:17.410 004 15646.69 374.58 53007.63 88888.00 2020-01-04 20:18:17.910 004 15646.65 374.51 53007.56 88888.00 2020-01-04 20:18:18.410 004 15646.49 374.48 53007.53 88888.00 2020-01-04 20:18:18.910 004 15646.40 374.48 53007.50 88888.00 2020-01-04 20:18:19.410 004 15646.38 374.40 53007.51 88888.00 2020-01-04 20:18:19.910 004 15646.34 374.31 53007.47 88888.00 2020-01-04 20:18:20.410 004 15646.24 374.27 53007.44 88888.00 2020-01-04 20:18:20.910 004 15646.15 374.22 53007.47 88888.00 2020-01-04 20:18:21.410 004 15646.09 374.16 53007.43 88888.00 2020-01-04 20:18:21.910 004 15646.14 374.13 53007.45 88888.00 2020-01-04 20:18:22.410 004 15646.13 374.13 53007.38 88888.00 2020-01-04 20:18:22.910 004 15646.02 374.08 53007.29 88888.00 2020-01-04 20:18:23.410 004 15645.93 374.07 53007.30 88888.00 2020-01-04 20:18:23.910 004 15645.80 374.00 53007.40 88888.00 2020-01-04 20:18:24.410 004 15645.74 373.90 53007.37 88888.00 2020-01-04 20:18:24.910 004 15645.74 373.88 53007.34 88888.00 2020-01-04 20:18:25.910 004 15645.63 373.70 53007.35 88888.00 2020-01-04 20:18:26.410 004 15645.60 373.64 53007.38 88888.00 2020-01-04 20:18:26.910 004 15645.57 373.57 53007.37 88888.00 2020-01-04 20:18:27.410 004 15645.52 373.47 53007.31 88888.00 2020-01-04 20:18:27.910 004 15645.53 373.36 53007.33 88888.00 2020-01-04 20:18:28.410 004 15645.49 373.29 53007.36 88888.00 2020-01-04 20:18:28.910 004 15645.45 373.20 53007.29 88888.00 2020-01-04 20:18:29.410 004 15645.47 373.07 53007.33 88888.00 2020-01-04 20:18:29.910 004 15645.42 372.95 53007.31 88888.00 2020-01-04 20:18:30.410 004 15645.42 372.83 53007.35 88888.00 2020-01-04 20:18:30.910 004 15645.44 372.66 53007.42 88888.00 2020-01-04 20:18:31.410 004 15645.48 372.49 53007.49 88888.00 2020-01-04 20:18:31.910 004 15645.56 372.33 53007.58 88888.00 2020-01-04 20:18:32.410 004 15645.66 372.18 53007.68 88888.00 2020-01-04 20:18:32.910 004 15645.75 372.07 53007.76 88888.00 2020-01-04 20:18:33.410 004 15645.86 371.96 53007.85 88888.00 2020-01-04 20:18:33.910 004 15645.94 371.85 53007.95 88888.00 2020-01-04 20:18:34.410 004 15646.03 371.76 53008.06 88888.00 2020-01-04 20:18:34.910 004 15646.14 371.72 53008.18 88888.00 2020-01-04 20:18:35.410 004 15646.29 371.67 53008.31 88888.00 2020-01-04 20:18:35.910 004 15646.36 371.60 53008.46 88888.00 2020-01-04 20:18:36.410 004 15646.48 371.57 53008.59 88888.00 2020-01-04 20:18:36.910 004 15646.60 371.54 53008.72 88888.00 2020-01-04 20:18:37.410 004 15646.72 371.53 53008.84 88888.00 2020-01-04 20:18:37.910 004 15646.86 371.55 53008.96 88888.00 2020-01-04 20:18:38.410 004 15646.94 371.59 53009.06 88888.00 2020-01-04 20:18:38.910 004 15647.03 371.60 53009.23 88888.00 2020-01-04 20:18:39.410 004 15647.07 371.62 53009.37 88888.00 2020-01-04 20:18:39.910 004 15647.11 371.68 53009.47 88888.00 2020-01-04 20:18:40.410 004 15647.17 371.71 53009.61 88888.00 2020-01-04 20:18:40.910 004 15647.22 371.80 53009.74 88888.00 2020-01-04 20:18:41.410 004 15647.30 371.88 53009.82 88888.00 2020-01-04 20:18:41.910 004 15647.35 371.90 53009.85 88888.00 2020-01-04 20:18:42.410 004 15647.38 371.98 53009.95 88888.00 2020-01-04 20:18:42.910 004 15647.40 372.06 53010.06 88888.00 2020-01-04 20:18:43.410 004 15647.40 372.10 53010.09 88888.00 2020-01-04 20:18:43.910 004 15647.46 372.15 53010.16 88888.00 2020-01-04 20:18:44.410 004 15647.48 372.20 53010.22 88888.00 2020-01-04 20:18:44.910 004 15647.48 372.28 53010.33 88888.00 2020-01-04 20:18:45.410 004 15647.53 372.31 53010.35 88888.00 2020-01-04 20:18:45.910 004 15647.47 372.33 53010.41 88888.00 2020-01-04 20:18:46.410 004 15647.38 372.42 53010.43 88888.00 2020-01-04 20:18:46.910 004 15647.38 372.48 53010.41 88888.00 2020-01-04 20:18:47.410 004 15647.37 372.51 53010.42 88888.00 2020-01-04 20:18:47.910 004 15647.39 372.54 53010.43 88888.00 2020-01-04 20:18:48.410 004 15647.39 372.58 53010.49 88888.00 2020-01-04 20:18:48.910 004 15647.39 372.61 53010.53 88888.00 2020-01-04 20:18:49.410 004 15647.39 372.60 53010.53 88888.00 2020-01-04 20:18:49.910 004 15647.39 372.62 53010.60 88888.00 2020-01-04 20:18:50.410 004 15647.35 372.66 53010.63 88888.00 2020-01-04 20:18:50.910 004 15647.32 372.67 53010.69 88888.00 2020-01-04 20:18:51.410 004 15647.37 372.70 53010.69 88888.00 2020-01-04 20:18:51.910 004 15647.41 372.68 53010.67 88888.00 2020-01-04 20:18:52.410 004 15647.42 372.69 53010.67 88888.00 2020-01-04 20:18:52.910 004 15647.39 372.70 53010.67 88888.00 2020-01-04 20:18:53.410 004 15647.41 372.75 53010.72 88888.00 2020-01-04 20:18:53.910 004 15647.43 372.76 53010.79 88888.00 2020-01-04 20:18:54.410 004 15647.44 372.71 53010.81 88888.00 2020-01-04 20:18:54.910 004 15647.47 372.71 53010.77 88888.00 2020-01-04 20:18:55.410 004 15647.46 372.76 53010.75 88888.00 2020-01-04 20:18:55.910 004 15647.42 372.77 53010.72 88888.00 2020-01-04 20:18:56.410 004 15647.39 372.78 53010.68 88888.00 2020-01-04 20:18:57.410 004 15647.39 372.77 53010.80 88888.00 2020-01-04 20:18:57.910 004 15647.44 372.78 53010.80 88888.00 2020-01-04 20:18:58.410 004 15647.50 372.78 53010.77 88888.00 2020-01-04 20:18:58.910 004 15647.47 372.79 53010.75 88888.00 2020-01-04 20:18:59.410 004 15647.41 372.79 53010.76 88888.00 2020-01-04 20:18:59.910 004 15647.40 372.76 53010.76 88888.00 2020-01-04 20:19:00.410 004 15647.43 372.83 53010.77 88888.00 2020-01-04 20:19:00.910 004 15647.42 372.83 53010.72 88888.00 2020-01-04 20:19:01.410 004 15647.42 372.86 53010.69 88888.00 2020-01-04 20:19:01.910 004 15647.43 372.88 53010.67 88888.00 2020-01-04 20:19:02.410 004 15647.46 372.87 53010.66 88888.00 2020-01-04 20:19:02.910 004 15647.46 372.81 53010.69 88888.00 2020-01-04 20:19:03.410 004 15647.51 372.83 53010.70 88888.00 2020-01-04 20:19:03.910 004 15647.52 372.86 53010.72 88888.00 2020-01-04 20:19:04.410 004 15647.49 372.89 53010.73 88888.00 2020-01-04 20:19:04.910 004 15647.52 372.92 53010.81 88888.00 2020-01-04 20:19:05.410 004 15647.53 372.92 53010.84 88888.00 2020-01-04 20:19:05.910 004 15647.52 372.93 53010.80 88888.00 2020-01-04 20:19:06.410 004 15647.51 372.93 53010.80 88888.00 2020-01-04 20:19:06.910 004 15647.52 372.97 53010.90 88888.00 2020-01-04 20:19:07.410 004 15647.52 373.01 53010.96 88888.00 2020-01-04 20:19:07.910 004 15647.49 372.96 53010.91 88888.00 2020-01-04 20:19:08.410 004 15647.46 372.93 53010.88 88888.00 2020-01-04 20:19:08.910 004 15647.49 372.93 53010.85 88888.00 2020-01-04 20:19:09.410 004 15647.57 372.97 53010.87 88888.00 2020-01-04 20:19:09.910 004 15647.62 372.97 53010.85 88888.00 2020-01-04 20:19:10.410 004 15647.53 372.94 53010.85 88888.00 2020-01-04 20:19:10.910 004 15647.53 372.95 53010.81 88888.00 2020-01-04 20:19:11.410 004 15647.55 373.01 53010.81 88888.00 2020-01-04 20:19:11.910 004 15647.58 372.98 53010.81 88888.00 2020-01-04 20:19:12.410 004 15647.58 372.98 53010.82 88888.00 2020-01-04 20:19:12.910 004 15647.60 373.02 53010.83 88888.00 2020-01-04 20:19:13.410 004 15647.61 373.03 53010.76 88888.00 2020-01-04 20:19:13.910 004 15647.62 373.04 53010.80 88888.00 2020-01-04 20:19:14.410 004 15647.68 373.05 53010.78 88888.00 2020-01-04 20:19:14.910 004 15647.70 373.04 53010.78 88888.00 2020-01-04 20:19:15.410 004 15647.69 373.03 53010.83 88888.00 2020-01-04 20:19:15.910 004 15647.68 373.01 53010.83 88888.00 2020-01-04 20:19:16.410 004 15647.68 373.02 53010.85 88888.00 2020-01-04 20:19:16.910 004 15647.68 373.01 53010.86 88888.00 2020-01-04 20:19:17.410 004 15647.71 373.05 53010.76 88888.00 2020-01-04 20:19:17.910 004 15647.68 373.06 53010.75 88888.00 2020-01-04 20:19:18.410 004 15647.71 373.05 53010.79 88888.00 2020-01-04 20:19:18.910 004 15647.74 373.09 53010.77 88888.00 2020-01-04 20:19:19.410 004 15647.73 373.09 53010.75 88888.00 2020-01-04 20:19:19.910 004 15647.71 373.07 53010.77 88888.00 2020-01-04 20:19:20.410 004 15647.73 373.07 53010.76 88888.00 2020-01-04 20:19:20.910 004 15647.80 373.13 53010.76 88888.00 2020-01-04 20:19:21.410 004 15647.77 373.13 53010.75 88888.00 2020-01-04 20:19:21.910 004 15647.71 373.17 53010.76 88888.00 2020-01-04 20:19:22.410 004 15647.76 373.15 53010.76 88888.00 2020-01-04 20:19:22.910 004 15647.75 373.15 53010.75 88888.00 2020-01-04 20:19:23.410 004 15647.73 373.20 53010.75 88888.00 2020-01-04 20:19:23.910 004 15647.75 373.22 53010.70 88888.00 2020-01-04 20:19:24.410 004 15647.76 373.24 53010.67 88888.00 2020-01-04 20:19:24.910 004 15647.73 373.24 53010.66 88888.00 2020-01-04 20:19:25.410 004 15647.71 373.26 53010.66 88888.00 2020-01-04 20:19:25.910 004 15647.73 373.24 53010.69 88888.00 2020-01-04 20:19:26.410 004 15647.73 373.22 53010.69 88888.00 2020-01-04 20:19:26.910 004 15647.70 373.21 53010.76 88888.00 2020-01-04 20:19:27.410 004 15647.68 373.22 53010.75 88888.00 2020-01-04 20:19:27.910 004 15647.71 373.26 53010.72 88888.00 2020-01-04 20:19:28.410 004 15647.67 373.26 53010.68 88888.00 2020-01-04 20:19:28.910 004 15647.67 373.23 53010.71 88888.00 2020-01-04 20:19:29.410 004 15647.66 373.24 53010.71 88888.00 2020-01-04 20:19:29.910 004 15647.61 373.24 53010.70 88888.00 2020-01-04 20:19:30.410 004 15647.64 373.26 53010.78 88888.00 2020-01-04 20:19:30.910 004 15647.65 373.27 53010.71 88888.00 2020-01-04 20:19:31.410 004 15647.65 373.31 53010.66 88888.00 2020-01-04 20:19:31.910 004 15647.59 373.31 53010.66 88888.00 2020-01-04 20:19:32.410 004 15647.58 373.33 53010.62 88888.00 2020-01-04 20:19:32.910 004 15647.60 373.37 53010.65 88888.00 2020-01-04 20:19:33.410 004 15647.58 373.40 53010.66 88888.00 2020-01-04 20:19:33.910 004 15647.55 373.43 53010.66 88888.00 2020-01-04 20:19:34.410 004 15647.52 373.47 53010.66 88888.00 2020-01-04 20:19:34.910 004 15647.51 373.45 53010.67 88888.00 2020-01-04 20:19:35.410 004 15647.48 373.46 53010.67 88888.00 2020-01-04 20:19:35.910 004 15647.49 373.47 53010.65 88888.00 2020-01-04 20:19:36.410 004 15647.46 373.47 53010.64 88888.00 2020-01-04 20:19:36.910 004 15647.46 373.49 53010.64 88888.00 2020-01-04 20:19:37.410 004 15647.46 373.50 53010.64 88888.00 2020-01-04 20:19:37.910 004 15647.46 373.54 53010.61 88888.00 2020-01-04 20:19:38.910 004 15647.48 373.52 53010.60 88888.00 2020-01-04 20:19:39.410 004 15647.46 373.50 53010.52 88888.00 2020-01-04 20:19:39.910 004 15647.41 373.50 53010.58 88888.00 2020-01-04 20:19:40.410 004 15647.37 373.53 53010.62 88888.00 2020-01-04 20:19:40.910 004 15647.38 373.55 53010.66 88888.00 2020-01-04 20:19:41.410 004 15647.43 373.56 53010.65 88888.00 2020-01-04 20:19:41.910 004 15647.43 373.53 53010.65 88888.00 2020-01-04 20:19:42.410 004 15647.42 373.59 53010.68 88888.00 2020-01-04 20:19:42.910 004 15647.42 373.63 53010.66 88888.00 2020-01-04 20:19:43.410 004 15647.41 373.63 53010.64 88888.00 2020-01-04 20:19:43.910 004 15647.42 373.70 53010.66 88888.00 2020-01-04 20:19:44.410 004 15647.46 373.71 53010.65 88888.00 2020-01-04 20:19:44.910 004 15647.41 373.67 53010.62 88888.00 2020-01-04 20:19:45.410 004 15647.31 373.70 53010.59 88888.00 2020-01-04 20:19:45.910 004 15647.32 373.71 53010.57 88888.00 2020-01-04 20:19:46.410 004 15647.28 373.74 53010.55 88888.00 2020-01-04 20:19:46.910 004 15647.28 373.74 53010.53 88888.00 2020-01-04 20:19:47.410 004 15647.26 373.73 53010.58 88888.00 2020-01-04 20:19:47.910 004 15647.26 373.78 53010.57 88888.00 2020-01-04 20:19:48.910 004 15647.21 373.79 53010.57 88888.00 2020-01-04 20:19:49.410 004 15647.22 373.80 53010.51 88888.00 2020-01-04 20:19:49.910 004 15647.23 373.84 53010.53 88888.00 2020-01-04 20:19:50.410 004 15647.24 373.86 53010.62 88888.00 2020-01-04 20:19:50.910 004 15647.20 373.88 53010.60 88888.00 2020-01-04 20:19:51.410 004 15647.19 373.90 53010.61 88888.00 2020-01-04 20:19:51.910 004 15647.17 373.88 53010.58 88888.00 2020-01-04 20:19:52.410 004 15647.15 373.89 53010.56 88888.00 2020-01-04 20:19:52.910 004 15647.12 373.89 53010.60 88888.00 2020-01-04 20:19:53.410 004 15647.12 373.93 53010.61 88888.00 2020-01-04 20:19:53.910 004 15647.08 373.97 53010.56 88888.00 2020-01-04 20:19:54.410 004 15647.13 373.97 53010.58 88888.00 2020-01-04 20:19:54.910 004 15647.10 373.98 53010.60 88888.00 2020-01-04 20:19:55.410 004 15647.10 373.98 53010.60 88888.00 2020-01-04 20:19:55.910 004 15647.11 373.99 53010.60 88888.00 2020-01-04 20:19:56.910 004 15647.03 374.05 53010.51 88888.00 2020-01-04 20:19:57.410 004 15647.02 374.09 53010.52 88888.00 2020-01-04 20:19:57.910 004 15647.07 374.16 53010.53 88888.00 2020-01-04 20:19:58.410 004 15647.08 374.15 53010.50 88888.00 2020-01-04 20:19:58.910 004 15647.05 374.21 53010.45 88888.00 2020-01-04 20:19:59.410 004 15647.07 374.21 53010.45 88888.00 2020-01-04 20:19:59.910 004 15647.01 374.22 53010.47 88888.00 2020-01-04 20:20:00.410 004 15646.94 374.22 53010.49 88888.00 2020-01-04 20:20:00.910 004 15646.96 374.23 53010.50 88888.00 2020-01-04 20:20:01.410 004 15646.93 374.27 53010.50 88888.00 2020-01-04 20:20:01.910 004 15646.97 374.30 53010.51 88888.00 2020-01-04 20:20:02.410 004 15646.94 374.27 53010.55 88888.00 2020-01-04 20:20:02.910 004 15646.87 374.25 53010.53 88888.00 2020-01-04 20:20:03.410 004 15646.88 374.27 53010.45 88888.00 2020-01-04 20:20:03.910 004 15646.90 374.32 53010.48 88888.00 2020-01-04 20:20:04.410 004 15646.86 374.34 53010.49 88888.00 2020-01-04 20:20:04.910 004 15646.81 374.35 53010.48 88888.00 2020-01-04 20:20:05.410 004 15646.79 374.40 53010.47 88888.00 2020-01-04 20:20:05.910 004 15646.79 374.43 53010.47 88888.00 2020-01-04 20:20:06.410 004 15646.77 374.43 53010.51 88888.00 2020-01-04 20:20:06.910 004 15646.78 374.44 53010.48 88888.00 2020-01-04 20:20:07.410 004 15646.81 374.43 53010.48 88888.00 2020-01-04 20:20:07.910 004 15646.76 374.45 53010.49 88888.00 2020-01-04 20:20:08.410 004 15646.77 374.50 53010.55 88888.00 2020-01-04 20:20:08.910 004 15646.76 374.53 53010.57 88888.00 2020-01-04 20:20:09.410 004 15646.74 374.53 53010.56 88888.00 2020-01-04 20:20:09.910 004 15646.74 374.51 53010.51 88888.00 2020-01-04 20:20:10.410 004 15646.71 374.52 53010.49 88888.00 2020-01-04 20:20:10.910 004 15646.74 374.52 53010.53 88888.00 2020-01-04 20:20:11.410 004 15646.68 374.54 53010.51 88888.00 2020-01-04 20:20:11.910 004 15646.67 374.58 53010.48 88888.00 2020-01-04 20:20:12.410 004 15646.67 374.57 53010.45 88888.00 2020-01-04 20:20:12.910 004 15646.63 374.58 53010.44 88888.00 2020-01-04 20:20:13.410 004 15646.62 374.61 53010.46 88888.00 2020-01-04 20:20:13.910 004 15646.63 374.64 53010.43 88888.00 2020-01-04 20:20:14.410 004 15646.66 374.65 53010.47 88888.00 2020-01-04 20:20:14.910 004 15646.66 374.65 53010.45 88888.00 2020-01-04 20:20:15.410 004 15646.67 374.64 53010.39 88888.00 2020-01-04 20:20:15.910 004 15646.65 374.67 53010.40 88888.00 2020-01-04 20:20:16.410 004 15646.59 374.68 53010.43 88888.00 2020-01-04 20:20:16.910 004 15646.58 374.68 53010.41 88888.00 2020-01-04 20:20:17.410 004 15646.58 374.71 53010.38 88888.00 2020-01-04 20:20:17.910 004 15646.56 374.73 53010.35 88888.00 2020-01-04 20:20:18.410 004 15646.56 374.76 53010.31 88888.00 2020-01-04 20:20:18.910 004 15646.56 374.77 53010.33 88888.00 2020-01-04 20:20:19.410 004 15646.56 374.79 53010.38 88888.00 2020-01-04 20:20:19.910 004 15646.54 374.83 53010.39 88888.00 2020-01-04 20:20:20.410 004 15646.56 374.82 53010.38 88888.00 2020-01-04 20:20:20.910 004 15646.56 374.78 53010.41 88888.00 2020-01-04 20:20:21.410 004 15646.52 374.82 53010.42 88888.00 2020-01-04 20:20:21.910 004 15646.48 374.85 53010.42 88888.00 2020-01-04 20:20:22.410 004 15646.43 374.86 53010.42 88888.00 2020-01-04 20:20:22.910 004 15646.45 374.90 53010.42 88888.00 2020-01-04 20:20:23.410 004 15646.44 374.91 53010.41 88888.00 2020-01-04 20:20:23.910 004 15646.40 374.91 53010.41 88888.00 2020-01-04 20:20:24.410 004 15646.41 374.94 53010.42 88888.00 2020-01-04 20:20:24.910 004 15646.36 374.96 53010.43 88888.00 2020-01-04 20:20:25.410 004 15646.33 374.96 53010.45 88888.00 2020-01-04 20:20:25.910 004 15646.31 374.92 53010.47 88888.00 2020-01-04 20:20:26.410 004 15646.31 374.92 53010.45 88888.00 2020-01-04 20:20:26.910 004 15646.30 374.95 53010.47 88888.00 2020-01-04 20:20:27.410 004 15646.32 374.94 53010.51 88888.00 2020-01-04 20:20:27.910 004 15646.31 374.94 53010.50 88888.00 2020-01-04 20:20:28.410 004 15646.29 374.93 53010.50 88888.00 2020-01-04 20:20:28.910 004 15646.24 374.92 53010.53 88888.00 2020-01-04 20:20:29.410 004 15646.23 374.92 53010.50 88888.00 2020-01-04 20:20:29.910 004 15646.20 374.95 53010.43 88888.00 2020-01-04 20:20:30.410 004 15646.20 374.95 53010.44 88888.00 2020-01-04 20:20:30.910 004 15646.17 374.94 53010.45 88888.00 2020-01-04 20:20:31.410 004 15646.15 374.92 53010.47 88888.00 2020-01-04 20:20:31.910 004 15646.16 374.92 53010.45 88888.00 2020-01-04 20:20:32.410 004 15646.13 374.96 53010.46 88888.00 2020-01-04 20:20:32.910 004 15646.13 375.00 53010.44 88888.00 2020-01-04 20:20:33.410 004 15646.09 374.99 53010.42 88888.00 2020-01-04 20:20:33.910 004 15646.11 374.96 53010.45 88888.00 2020-01-04 20:20:34.410 004 15646.11 374.95 53010.42 88888.00 2020-01-04 20:20:34.910 004 15646.11 374.97 53010.49 88888.00 2020-01-04 20:20:35.410 004 15646.11 374.97 53010.50 88888.00 2020-01-04 20:20:35.910 004 15646.12 374.99 53010.47 88888.00 2020-01-04 20:20:36.410 004 15646.11 375.00 53010.39 88888.00 2020-01-04 20:20:36.910 004 15646.07 374.99 53010.37 88888.00 2020-01-04 20:20:37.410 004 15646.06 375.00 53010.41 88888.00 2020-01-04 20:20:37.910 004 15645.98 375.02 53010.44 88888.00 2020-01-04 20:20:38.410 004 15645.93 374.99 53010.42 88888.00 2020-01-04 20:20:38.910 004 15645.93 375.00 53010.46 88888.00 2020-01-04 20:20:39.410 004 15645.93 375.01 53010.49 88888.00 2020-01-04 20:20:39.910 004 15645.88 375.03 53010.50 88888.00 2020-01-04 20:20:40.410 004 15645.87 375.05 53010.49 88888.00 2020-01-04 20:20:40.910 004 15645.83 375.09 53010.45 88888.00 2020-01-04 20:20:41.410 004 15645.80 375.07 53010.37 88888.00 2020-01-04 20:20:41.910 004 15645.80 375.03 53010.36 88888.00 2020-01-04 20:20:42.410 004 15645.81 375.03 53010.40 88888.00 2020-01-04 20:20:42.910 004 15645.79 375.04 53010.45 88888.00 2020-01-04 20:20:43.410 004 15645.79 375.04 53010.46 88888.00 2020-01-04 20:20:43.910 004 15645.81 375.03 53010.44 88888.00 2020-01-04 20:20:44.410 004 15645.77 375.03 53010.42 88888.00 2020-01-04 20:20:44.910 004 15645.74 375.05 53010.39 88888.00 2020-01-04 20:20:45.410 004 15645.69 375.04 53010.41 88888.00 2020-01-04 20:20:45.910 004 15645.65 375.09 53010.46 88888.00 2020-01-04 20:20:46.410 004 15645.65 375.12 53010.44 88888.00 2020-01-04 20:20:46.910 004 15645.65 375.12 53010.48 88888.00 2020-01-04 20:20:47.410 004 15645.67 375.10 53010.50 88888.00 2020-01-04 20:20:47.910 004 15645.62 375.10 53010.48 88888.00 2020-01-04 20:20:48.410 004 15645.57 375.12 53010.50 88888.00 2020-01-04 20:20:48.910 004 15645.60 375.13 53010.51 88888.00 2020-01-04 20:20:49.410 004 15645.53 375.18 53010.48 88888.00 2020-01-04 20:20:49.910 004 15645.53 375.18 53010.49 88888.00 2020-01-04 20:20:50.410 004 15645.53 375.18 53010.45 88888.00 2020-01-04 20:20:50.910 004 15645.52 375.17 53010.43 88888.00 2020-01-04 20:20:51.410 004 15645.51 375.16 53010.42 88888.00 2020-01-04 20:20:51.910 004 15645.43 375.19 53010.42 88888.00 2020-01-04 20:20:52.410 004 15645.44 375.18 53010.43 88888.00 2020-01-04 20:20:52.910 004 15645.44 375.19 53010.45 88888.00 2020-01-04 20:20:53.410 004 15645.44 375.18 53010.47 88888.00 2020-01-04 20:20:53.910 004 15645.44 375.19 53010.46 88888.00 2020-01-04 20:20:54.410 004 15645.40 375.16 53010.45 88888.00 2020-01-04 20:20:54.910 004 15645.39 375.17 53010.47 88888.00 2020-01-04 20:20:55.410 004 15645.41 375.18 53010.47 88888.00 2020-01-04 20:20:55.910 004 15645.40 375.17 53010.48 88888.00 2020-01-04 20:20:56.410 004 15645.38 375.14 53010.45 88888.00 2020-01-04 20:20:56.910 004 15645.36 375.11 53010.49 88888.00 2020-01-04 20:20:57.410 004 15645.39 375.13 53010.52 88888.00 2020-01-04 20:20:57.910 004 15645.39 375.14 53010.48 88888.00 2020-01-04 20:20:58.410 004 15645.34 375.14 53010.49 88888.00 2020-01-04 20:20:58.910 004 15645.35 375.17 53010.45 88888.00 2020-01-04 20:20:59.410 004 15645.38 375.19 53010.48 88888.00 2020-01-04 20:20:59.910 004 15645.38 375.19 53010.47 88888.00 2020-01-04 20:21:00.410 004 15645.34 375.19 53010.47 88888.00 2020-01-04 20:21:00.910 004 15645.36 375.20 53010.48 88888.00 2020-01-04 20:21:01.910 004 15645.34 375.20 53010.47 88888.00 2020-01-04 20:21:02.410 004 15645.32 375.22 53010.45 88888.00 2020-01-04 20:21:02.910 004 15645.34 375.25 53010.45 88888.00 2020-01-04 20:21:03.410 004 15645.33 375.27 53010.45 88888.00 2020-01-04 20:21:03.910 004 15645.36 375.25 53010.47 88888.00 2020-01-04 20:21:04.410 004 15645.39 375.21 53010.49 88888.00 2020-01-04 20:21:04.910 004 15645.40 375.16 53010.46 88888.00 2020-01-04 20:21:05.410 004 15645.34 375.19 53010.50 88888.00 2020-01-04 20:21:05.910 004 15645.29 375.19 53010.47 88888.00 2020-01-04 20:21:06.410 004 15645.32 375.23 53010.51 88888.00 2020-01-04 20:21:06.910 004 15645.34 375.27 53010.57 88888.00 2020-01-04 20:21:07.410 004 15645.36 375.26 53010.56 88888.00 2020-01-04 20:21:07.910 004 15645.40 375.25 53010.51 88888.00 2020-01-04 20:21:08.410 004 15645.33 375.23 53010.49 88888.00 2020-01-04 20:21:08.910 004 15645.38 375.26 53010.48 88888.00 2020-01-04 20:21:09.910 004 15645.39 375.26 53010.45 88888.00 2020-01-04 20:21:10.410 004 15645.36 375.26 53010.46 88888.00 2020-01-04 20:21:10.910 004 15645.38 375.28 53010.49 88888.00 2020-01-04 20:21:11.410 004 15645.36 375.30 53010.51 88888.00 2020-01-04 20:21:11.910 004 15645.30 375.33 53010.48 88888.00 2020-01-04 20:21:12.410 004 15645.33 375.29 53010.49 88888.00 2020-01-04 20:21:12.910 004 15645.32 375.27 53010.44 88888.00 2020-01-04 20:21:13.410 004 15645.36 375.29 53010.31 88888.00 2020-01-04 20:21:13.910 004 15645.36 375.30 53010.32 88888.00 2020-01-04 20:21:14.410 004 15645.38 375.31 53010.38 88888.00 2020-01-04 20:21:14.910 004 15645.36 375.34 53010.38 88888.00 2020-01-04 20:21:15.410 004 15645.33 375.34 53010.39 88888.00 2020-01-04 20:21:15.910 004 15645.33 375.34 53010.40 88888.00 2020-01-04 20:21:16.410 004 15645.35 375.34 53010.39 88888.00 2020-01-04 20:21:16.910 004 15645.34 375.36 53010.41 88888.00 2020-01-04 20:21:17.410 004 15645.38 375.38 53010.38 88888.00 2020-01-04 20:21:17.910 004 15645.35 375.38 53010.41 88888.00 2020-01-04 20:21:18.410 004 15645.32 375.39 53010.48 88888.00 2020-01-04 20:21:18.910 004 15645.32 375.40 53010.45 88888.00 2020-01-04 20:21:19.410 004 15645.33 375.39 53010.44 88888.00 2020-01-04 20:21:19.910 004 15645.32 375.44 53010.49 88888.00 2020-01-04 20:21:20.410 004 15645.35 375.42 53010.46 88888.00 2020-01-04 20:21:20.910 004 15645.34 375.40 53010.45 88888.00 2020-01-04 20:21:21.410 004 15645.31 375.44 53010.46 88888.00 2020-01-04 20:21:21.910 004 15645.30 375.47 53010.47 88888.00 2020-01-04 20:21:22.410 004 15645.34 375.49 53010.48 88888.00 2020-01-04 20:21:22.910 004 15645.36 375.49 53010.55 88888.00 2020-01-04 20:21:23.410 004 15645.36 375.51 53010.57 88888.00 2020-01-04 20:21:23.910 004 15645.35 375.54 53010.58 88888.00 2020-01-04 20:21:24.410 004 15645.30 375.56 53010.53 88888.00 2020-01-04 20:21:24.910 004 15645.30 375.56 53010.55 88888.00 2020-01-04 20:21:25.410 004 15645.31 375.57 53010.53 88888.00 2020-01-04 20:21:25.910 004 15645.30 375.59 53010.52 88888.00 2020-01-04 20:21:26.410 004 15645.30 375.59 53010.57 88888.00 2020-01-04 20:21:26.910 004 15645.29 375.59 53010.58 88888.00 2020-01-04 20:21:27.410 004 15645.29 375.62 53010.58 88888.00 2020-01-04 20:21:27.910 004 15645.26 375.65 53010.60 88888.00 2020-01-04 20:21:28.410 004 15645.26 375.64 53010.64 88888.00 2020-01-04 20:21:28.910 004 15645.32 375.65 53010.70 88888.00 2020-01-04 20:21:29.410 004 15645.33 375.65 53010.71 88888.00 2020-01-04 20:21:29.910 004 15645.36 375.63 53010.66 88888.00 2020-01-04 20:21:30.410 004 15645.35 375.66 53010.60 88888.00 2020-01-04 20:21:30.910 004 15645.32 375.70 53010.57 88888.00 2020-01-04 20:21:31.410 004 15645.29 375.72 53010.56 88888.00 2020-01-04 20:21:31.910 004 15645.27 375.72 53010.56 88888.00 2020-01-04 20:21:32.410 004 15645.26 375.75 53010.56 88888.00 2020-01-04 20:21:33.410 004 15645.26 375.73 53010.56 88888.00 2020-01-04 20:21:33.910 004 15645.25 375.73 53010.56 88888.00 2020-01-04 20:21:34.410 004 15645.25 375.79 53010.56 88888.00 2020-01-04 20:21:34.910 004 15645.23 375.79 53010.53 88888.00 2020-01-04 20:21:35.410 004 15645.24 375.80 53010.58 88888.00 2020-01-04 20:21:35.910 004 15645.25 375.82 53010.63 88888.00 2020-01-04 20:21:36.410 004 15645.22 375.86 53010.65 88888.00 2020-01-04 20:21:36.910 004 15645.24 375.82 53010.67 88888.00 2020-01-04 20:21:37.410 004 15645.23 375.79 53010.68 88888.00 2020-01-04 20:21:37.910 004 15645.20 375.80 53010.70 88888.00 2020-01-04 20:21:38.411 004 15645.24 375.80 53010.71 88888.00 2020-01-04 20:21:38.911 004 15645.21 375.83 53010.69 88888.00 2020-01-04 20:21:39.411 004 15645.14 375.85 53010.69 88888.00 2020-01-04 20:21:39.911 004 15645.13 375.83 53010.71 88888.00 2020-01-04 20:21:40.411 004 15645.17 375.82 53010.73 88888.00 2020-01-04 20:21:40.911 004 15645.20 375.82 53010.70 88888.00 2020-01-04 20:21:41.411 004 15645.13 375.85 53010.75 88888.00 2020-01-04 20:21:41.911 004 15645.11 375.92 53010.75 88888.00 2020-01-04 20:21:42.411 004 15645.12 375.92 53010.79 88888.00 2020-01-04 20:21:42.911 004 15645.09 375.88 53010.85 88888.00 2020-01-04 20:21:43.411 004 15645.04 375.88 53010.81 88888.00 2020-01-04 20:21:43.911 004 15645.05 375.87 53010.79 88888.00 2020-01-04 20:21:44.411 004 15645.08 375.89 53010.72 88888.00 2020-01-04 20:21:44.911 004 15645.05 375.91 53010.72 88888.00 2020-01-04 20:21:45.411 004 15645.03 375.92 53010.75 88888.00 2020-01-04 20:21:45.911 004 15645.07 375.89 53010.75 88888.00 2020-01-04 20:21:46.411 004 15645.06 375.86 53010.76 88888.00 2020-01-04 20:21:46.911 004 15645.06 375.87 53010.77 88888.00 2020-01-04 20:21:47.411 004 15645.02 375.85 53010.78 88888.00 2020-01-04 20:21:47.911 004 15645.04 375.85 53010.77 88888.00 2020-01-04 20:21:48.411 004 15645.05 375.85 53010.76 88888.00 2020-01-04 20:21:48.911 004 15644.98 375.83 53010.80 88888.00 2020-01-04 20:21:49.411 004 15644.96 375.86 53010.80 88888.00 2020-01-04 20:21:49.911 004 15645.02 375.87 53010.81 88888.00 2020-01-04 20:21:50.411 004 15645.00 375.85 53010.78 88888.00 2020-01-04 20:21:50.911 004 15644.91 375.85 53010.75 88888.00 2020-01-04 20:21:51.411 004 15644.89 375.85 53010.71 88888.00 2020-01-04 20:21:51.911 004 15644.93 375.88 53010.71 88888.00 2020-01-04 20:21:52.411 004 15644.88 375.95 53010.72 88888.00 2020-01-04 20:21:52.911 004 15644.95 375.96 53010.71 88888.00 2020-01-04 20:21:53.411 004 15644.91 375.92 53010.69 88888.00 2020-01-04 20:21:53.911 004 15644.86 375.92 53010.63 88888.00 2020-01-04 20:21:54.411 004 15644.86 375.94 53010.64 88888.00 2020-01-04 20:21:54.911 004 15644.88 375.91 53010.63 88888.00 2020-01-04 20:21:55.411 004 15644.90 375.91 53010.69 88888.00 2020-01-04 20:21:55.911 004 15644.89 375.89 53010.77 88888.00 2020-01-04 20:21:56.411 004 15644.87 375.92 53010.76 88888.00 2020-01-04 20:21:56.911 004 15644.79 375.97 53010.75 88888.00 2020-01-04 20:21:57.411 004 15644.79 376.00 53010.76 88888.00 2020-01-04 20:21:57.911 004 15644.78 375.97 53010.81 88888.00 2020-01-04 20:21:58.411 004 15644.80 375.95 53010.81 88888.00 2020-01-04 20:21:58.911 004 15644.86 375.95 53010.79 88888.00 2020-01-04 20:21:59.411 004 15644.85 375.91 53010.79 88888.00 2020-01-04 20:21:59.911 004 15644.86 375.92 53010.81 88888.00 2020-01-04 20:22:00.411 004 15644.87 375.96 53010.83 88888.00 2020-01-04 20:22:00.911 004 15644.90 375.98 53010.83 88888.00 2020-01-04 20:22:01.411 004 15644.89 375.96 53010.81 88888.00 2020-01-04 20:22:01.911 004 15644.86 375.96 53010.76 88888.00 2020-01-04 20:22:02.411 004 15644.85 375.97 53010.72 88888.00 2020-01-04 20:22:02.911 004 15644.79 375.98 53010.70 88888.00 2020-01-04 20:22:03.411 004 15644.79 375.97 53010.70 88888.00 2020-01-04 20:22:03.911 004 15644.77 375.95 53010.71 88888.00 2020-01-04 20:22:04.911 004 15644.80 376.01 53010.75 88888.00 2020-01-04 20:22:05.411 004 15644.84 376.01 53010.73 88888.00 2020-01-04 20:22:05.911 004 15644.82 376.04 53010.73 88888.00 2020-01-04 20:22:06.411 004 15644.81 376.01 53010.76 88888.00 2020-01-04 20:22:06.911 004 15644.84 376.03 53010.76 88888.00 2020-01-04 20:22:07.411 004 15644.84 376.04 53010.78 88888.00 2020-01-04 20:22:07.911 004 15644.85 376.05 53010.81 88888.00 2020-01-04 20:22:08.411 004 15644.85 376.07 53010.80 88888.00 2020-01-04 20:22:08.911 004 15644.88 376.09 53010.73 88888.00 2020-01-04 20:22:09.411 004 15644.90 376.08 53010.75 88888.00 2020-01-04 20:22:09.911 004 15644.86 376.07 53010.80 88888.00 2020-01-04 20:22:10.411 004 15644.85 376.06 53010.75 88888.00 2020-01-04 20:22:10.911 004 15644.85 376.09 53010.70 88888.00 2020-01-04 20:22:11.411 004 15644.84 376.12 53010.72 88888.00 2020-01-04 20:22:11.911 004 15644.85 376.16 53010.71 88888.00 2020-01-04 20:22:12.411 004 15644.88 376.18 53010.70 88888.00 2020-01-04 20:22:12.911 004 15644.86 376.18 53010.67 88888.00 2020-01-04 20:22:13.411 004 15644.85 376.22 53010.67 88888.00 2020-01-04 20:22:13.911 004 15644.89 376.22 53010.64 88888.00 2020-01-04 20:22:14.411 004 15644.88 376.24 53010.66 88888.00 2020-01-04 20:22:14.911 004 15644.90 376.26 53010.68 88888.00 2020-01-04 20:22:15.411 004 15644.94 376.28 53010.70 88888.00 2020-01-04 20:22:15.911 004 15644.96 376.29 53010.75 88888.00 2020-01-04 20:22:16.411 004 15644.99 376.26 53010.71 88888.00 2020-01-04 20:22:16.911 004 15645.04 376.28 53010.77 88888.00 2020-01-04 20:22:17.411 004 15645.07 376.25 53010.76 88888.00 2020-01-04 20:22:17.911 004 15645.09 376.25 53010.67 88888.00 2020-01-04 20:22:18.411 004 15645.03 376.28 53010.65 88888.00 2020-01-04 20:22:18.911 004 15645.03 376.25 53010.66 88888.00 2020-01-04 20:22:19.411 004 15645.05 376.31 53010.66 88888.00 2020-01-04 20:22:19.911 004 15645.03 376.34 53010.65 88888.00 2020-01-04 20:22:20.411 004 15645.04 376.32 53010.66 88888.00 2020-01-04 20:22:20.911 004 15645.04 376.30 53010.70 88888.00 2020-01-04 20:22:21.411 004 15645.06 376.29 53010.72 88888.00 2020-01-04 20:22:21.911 004 15645.08 376.33 53010.77 88888.00 2020-01-04 20:22:22.411 004 15645.11 376.38 53010.78 88888.00 2020-01-04 20:22:22.911 004 15645.15 376.38 53010.79 88888.00 2020-01-04 20:22:23.411 004 15645.15 376.41 53010.79 88888.00 2020-01-04 20:22:23.911 004 15645.17 376.48 53010.82 88888.00 2020-01-04 20:22:24.411 004 15645.20 376.50 53010.83 88888.00 2020-01-04 20:22:24.911 004 15645.22 376.46 53010.87 88888.00 2020-01-04 20:22:25.411 004 15645.22 376.42 53010.83 88888.00 2020-01-04 20:22:25.911 004 15645.21 376.43 53010.84 88888.00 2020-01-04 20:22:26.411 004 15645.24 376.46 53010.82 88888.00 2020-01-04 20:22:26.911 004 15645.26 376.44 53010.83 88888.00 2020-01-04 20:22:27.411 004 15645.30 376.47 53010.91 88888.00 2020-01-04 20:22:27.911 004 15645.30 376.43 53010.92 88888.00 2020-01-04 20:22:28.411 004 15645.25 376.40 53010.88 88888.00 2020-01-04 20:22:28.911 004 15645.26 376.42 53010.87 88888.00 2020-01-04 20:22:29.411 004 15645.33 376.43 53010.89 88888.00 2020-01-04 20:22:29.911 004 15645.30 376.48 53010.89 88888.00 2020-01-04 20:22:30.411 004 15645.35 376.48 53010.91 88888.00 2020-01-04 20:22:30.911 004 15645.41 376.47 53010.95 88888.00 2020-01-04 20:22:31.411 004 15645.42 376.50 53010.92 88888.00 2020-01-04 20:22:31.911 004 15645.47 376.49 53010.90 88888.00 2020-01-04 20:22:32.411 004 15645.50 376.46 53010.89 88888.00 2020-01-04 20:22:32.911 004 15645.52 376.49 53010.91 88888.00 2020-01-04 20:22:33.411 004 15645.48 376.55 53010.93 88888.00 2020-01-04 20:22:33.911 004 15645.48 376.57 53010.96 88888.00 2020-01-04 20:22:34.411 004 15645.52 376.58 53010.93 88888.00 2020-01-04 20:22:34.911 004 15645.52 376.59 53010.92 88888.00 2020-01-04 20:22:35.411 004 15645.54 376.59 53010.92 88888.00 2020-01-04 20:22:35.911 004 15645.57 376.60 53010.95 88888.00 2020-01-04 20:22:36.411 004 15645.57 376.61 53010.97 88888.00 2020-01-04 20:22:36.911 004 15645.54 376.59 53010.98 88888.00 2020-01-04 20:22:37.411 004 15645.56 376.63 53010.98 88888.00 2020-01-04 20:22:37.911 004 15645.60 376.68 53011.00 88888.00 2020-01-04 20:22:38.411 004 15645.60 376.65 53010.99 88888.00 2020-01-04 20:22:38.911 004 15645.68 376.61 53010.97 88888.00 2020-01-04 20:22:39.411 004 15645.69 376.61 53010.97 88888.00 2020-01-04 20:22:39.911 004 15645.72 376.66 53011.00 88888.00 2020-01-04 20:22:40.411 004 15645.78 376.66 53010.98 88888.00 2020-01-04 20:22:40.911 004 15645.80 376.69 53011.03 88888.00 2020-01-04 20:22:41.411 004 15645.84 376.67 53011.03 88888.00 2020-01-04 20:22:41.911 004 15645.84 376.69 53011.06 88888.00 2020-01-04 20:22:42.411 004 15645.86 376.72 53011.03 88888.00 2020-01-04 20:22:42.911 004 15645.89 376.74 53011.00 88888.00 2020-01-04 20:22:43.411 004 15645.94 376.78 53011.00 88888.00 2020-01-04 20:22:43.911 004 15645.97 376.75 53011.01 88888.00 2020-01-04 20:22:44.411 004 15645.97 376.78 53011.01 88888.00 2020-01-04 20:22:44.911 004 15646.02 376.78 53011.02 88888.00 2020-01-04 20:22:45.411 004 15646.06 376.78 53011.04 88888.00 2020-01-04 20:22:45.911 004 15646.04 376.81 53011.04 88888.00 2020-01-04 20:22:46.411 004 15646.02 376.81 53011.08 88888.00 2020-01-04 20:22:46.911 004 15646.03 376.78 53011.12 88888.00 2020-01-04 20:22:47.411 004 15646.11 376.80 53011.20 88888.00 2020-01-04 20:22:47.911 004 15646.05 376.81 53011.17 88888.00 2020-01-04 20:22:48.411 004 15646.06 376.80 53011.12 88888.00 2020-01-04 20:22:48.911 004 15646.07 376.81 53011.13 88888.00 2020-01-04 20:22:49.411 004 15646.11 376.80 53011.09 88888.00 2020-01-04 20:22:49.911 004 15646.17 376.76 53011.12 88888.00 2020-01-04 20:22:50.411 004 15646.21 376.78 53011.13 88888.00 2020-01-04 20:22:50.911 004 15646.23 376.80 53011.16 88888.00 2020-01-04 20:22:51.411 004 15646.25 376.82 53011.20 88888.00 2020-01-04 20:22:51.911 004 15646.23 376.81 53011.23 88888.00 2020-01-04 20:22:52.411 004 15646.20 376.78 53011.21 88888.00 2020-01-04 20:22:52.911 004 15646.24 376.78 53011.18 88888.00 2020-01-04 20:22:53.411 004 15646.30 376.77 53011.22 88888.00 2020-01-04 20:22:53.911 004 15646.34 376.78 53011.17 88888.00 2020-01-04 20:22:54.411 004 15646.38 376.83 53011.14 88888.00 2020-01-04 20:22:54.911 004 15646.41 376.84 53011.20 88888.00 2020-01-04 20:22:55.411 004 15646.43 376.83 53011.23 88888.00 2020-01-04 20:22:55.911 004 15646.41 376.83 53011.17 88888.00 2020-01-04 20:22:56.411 004 15646.48 376.87 53011.18 88888.00 2020-01-04 20:22:56.911 004 15646.50 376.90 53011.21 88888.00 2020-01-04 20:22:57.411 004 15646.51 376.93 53011.20 88888.00 2020-01-04 20:22:57.911 004 15646.54 376.94 53011.11 88888.00 2020-01-04 20:22:58.411 004 15646.56 376.93 53011.12 88888.00 2020-01-04 20:22:58.911 004 15646.57 376.91 53011.17 88888.00 2020-01-04 20:22:59.411 004 15646.60 376.91 53011.16 88888.00 2020-01-04 20:22:59.911 004 15646.66 376.92 53011.13 88888.00 2020-01-04 20:23:00.411 004 15646.68 376.91 53011.16 88888.00 2020-01-04 20:23:00.911 004 15646.70 376.93 53011.14 88888.00 2020-01-04 20:23:01.411 004 15646.68 376.92 53011.14 88888.00 2020-01-04 20:23:01.911 004 15646.72 376.91 53011.18 88888.00 2020-01-04 20:23:02.411 004 15646.74 376.90 53011.20 88888.00 2020-01-04 20:23:02.911 004 15646.72 376.89 53011.17 88888.00 2020-01-04 20:23:03.411 004 15646.76 376.86 53011.17 88888.00 2020-01-04 20:23:03.911 004 15646.77 376.84 53011.17 88888.00 2020-01-04 20:23:04.411 004 15646.79 376.84 53011.14 88888.00 2020-01-04 20:23:04.911 004 15646.81 376.85 53011.18 88888.00 2020-01-04 20:23:05.411 004 15646.80 376.91 53011.17 88888.00 2020-01-04 20:23:05.911 004 15646.87 376.95 53011.16 88888.00 2020-01-04 20:23:06.411 004 15646.79 376.95 53011.14 88888.00 2020-01-04 20:23:06.911 004 15646.85 376.95 53011.10 88888.00 2020-01-04 20:23:07.411 004 15646.88 376.98 53011.14 88888.00 2020-01-04 20:23:07.911 004 15646.84 376.96 53011.17 88888.00 2020-01-04 20:23:08.411 004 15646.86 376.93 53011.13 88888.00 2020-01-04 20:23:08.911 004 15646.92 376.93 53011.16 88888.00 2020-01-04 20:23:09.411 004 15646.94 376.92 53011.19 88888.00 2020-01-04 20:23:09.911 004 15646.94 376.92 53011.18 88888.00 2020-01-04 20:23:10.411 004 15646.96 376.93 53011.18 88888.00 2020-01-04 20:23:10.911 004 15647.01 376.91 53011.09 88888.00 2020-01-04 20:23:11.411 004 15647.01 376.92 53011.09 88888.00 2020-01-04 20:23:11.911 004 15647.05 376.91 53011.10 88888.00 2020-01-04 20:23:12.411 004 15647.07 376.92 53011.14 88888.00 2020-01-04 20:23:12.911 004 15647.07 376.94 53011.12 88888.00 2020-01-04 20:23:13.411 004 15647.06 376.92 53011.12 88888.00 2020-01-04 20:23:13.911 004 15647.10 376.93 53011.12 88888.00 2020-01-04 20:23:14.411 004 15647.10 376.95 53011.09 88888.00 2020-01-04 20:23:14.911 004 15647.10 376.94 53011.07 88888.00 2020-01-04 20:23:15.411 004 15647.15 376.94 53011.04 88888.00 2020-01-04 20:23:15.911 004 15647.20 376.95 53011.05 88888.00 2020-01-04 20:23:16.411 004 15647.15 376.95 53011.05 88888.00 2020-01-04 20:23:16.911 004 15647.14 376.98 53011.02 88888.00 2020-01-04 20:23:17.911 004 15647.24 376.92 53011.05 88888.00 2020-01-04 20:23:18.411 004 15647.31 376.90 53011.05 88888.00 2020-01-04 20:23:18.911 004 15647.35 376.89 53011.08 88888.00 2020-01-04 20:23:19.411 004 15647.33 376.93 53011.06 88888.00 2020-01-04 20:23:19.911 004 15647.35 376.94 53011.05 88888.00 2020-01-04 20:23:20.411 004 15647.35 376.93 53011.04 88888.00 2020-01-04 20:23:20.911 004 15647.33 376.91 53011.04 88888.00 2020-01-04 20:23:21.411 004 15647.33 376.91 53011.02 88888.00 2020-01-04 20:23:21.911 004 15647.32 376.92 53011.05 88888.00 2020-01-04 20:23:22.411 004 15647.37 376.95 53011.02 88888.00 2020-01-04 20:23:22.911 004 15647.41 376.98 53010.98 88888.00 2020-01-04 20:23:23.411 004 15647.44 376.95 53010.93 88888.00 2020-01-04 20:23:23.911 004 15647.46 376.93 53010.93 88888.00 2020-01-04 20:23:24.411 004 15647.47 376.96 53010.92 88888.00 2020-01-04 20:23:24.911 004 15647.48 377.00 53010.97 88888.00 2020-01-04 20:23:25.411 004 15647.49 377.01 53011.00 88888.00 2020-01-04 20:23:25.911 004 15647.53 377.00 53011.00 88888.00 2020-01-04 20:23:26.411 004 15647.59 377.00 53011.01 88888.00 2020-01-04 20:23:26.911 004 15647.66 377.06 53011.02 88888.00 2020-01-04 20:23:27.411 004 15647.67 377.08 53011.02 88888.00 2020-01-04 20:23:27.911 004 15647.75 377.04 53011.02 88888.00 2020-01-04 20:23:28.411 004 15647.69 377.02 53011.00 88888.00 2020-01-04 20:23:28.911 004 15647.64 377.03 53011.00 88888.00 2020-01-04 20:23:29.411 004 15647.70 377.01 53010.99 88888.00 2020-01-04 20:23:29.911 004 15647.73 377.00 53010.97 88888.00 2020-01-04 20:23:30.411 004 15647.78 377.01 53010.99 88888.00 2020-01-04 20:23:30.911 004 15647.79 376.99 53011.01 88888.00 2020-01-04 20:23:31.411 004 15647.73 377.00 53011.03 88888.00 2020-01-04 20:23:31.911 004 15647.76 377.00 53010.97 88888.00 2020-01-04 20:23:32.411 004 15647.80 377.04 53010.97 88888.00 2020-01-04 20:23:32.911 004 15647.83 377.08 53010.97 88888.00 2020-01-04 20:23:33.411 004 15647.85 377.00 53010.98 88888.00 2020-01-04 20:23:33.911 004 15647.85 376.93 53011.03 88888.00 2020-01-04 20:23:34.411 004 15647.83 376.92 53011.03 88888.00 2020-01-04 20:23:34.911 004 15647.82 376.93 53011.05 88888.00 2020-01-04 20:23:35.911 004 15647.87 376.95 53011.06 88888.00 2020-01-04 20:23:36.411 004 15647.86 376.99 53011.03 88888.00 2020-01-04 20:23:36.911 004 15647.86 377.01 53011.05 88888.00 2020-01-04 20:23:37.411 004 15647.89 377.01 53011.08 88888.00 2020-01-04 20:23:37.911 004 15647.91 377.02 53011.10 88888.00 2020-01-04 20:23:38.411 004 15647.96 376.99 53011.11 88888.00 2020-01-04 20:23:38.911 004 15647.97 377.01 53011.09 88888.00 2020-01-04 20:23:39.411 004 15647.97 377.02 53011.08 88888.00 2020-01-04 20:23:39.911 004 15647.96 377.02 53011.08 88888.00 2020-01-04 20:23:40.411 004 15647.94 377.01 53011.08 88888.00 2020-01-04 20:23:40.911 004 15647.97 377.02 53011.05 88888.00 2020-01-04 20:23:41.411 004 15647.97 377.03 53011.01 88888.00 2020-01-04 20:23:41.911 004 15647.94 377.02 53011.00 88888.00 2020-01-04 20:23:42.411 004 15647.95 377.01 53010.99 88888.00 2020-01-04 20:23:42.911 004 15647.92 377.02 53011.02 88888.00 2020-01-04 20:23:43.411 004 15647.92 377.02 53011.02 88888.00 2020-01-04 20:23:43.911 004 15647.89 377.04 53011.00 88888.00 2020-01-04 20:23:44.411 004 15647.89 377.02 53011.02 88888.00 2020-01-04 20:23:44.911 004 15647.91 377.04 53010.98 88888.00 2020-01-04 20:23:45.411 004 15647.94 377.07 53010.99 88888.00 2020-01-04 20:23:45.911 004 15647.95 377.03 53011.02 88888.00 2020-01-04 20:23:46.411 004 15647.92 376.99 53011.01 88888.00 2020-01-04 20:23:46.911 004 15647.93 376.99 53011.00 88888.00 2020-01-04 20:23:47.411 004 15647.93 377.02 53010.98 88888.00 2020-01-04 20:23:47.911 004 15647.95 377.06 53010.98 88888.00 2020-01-04 20:23:48.411 004 15647.95 377.11 53010.99 88888.00 2020-01-04 20:23:48.911 004 15647.94 377.12 53010.98 88888.00 2020-01-04 20:23:49.411 004 15647.95 377.11 53010.95 88888.00 2020-01-04 20:23:49.911 004 15647.94 377.11 53010.97 88888.00 2020-01-04 20:23:50.411 004 15647.88 377.13 53010.93 88888.00 2020-01-04 20:23:50.911 004 15647.86 377.12 53010.93 88888.00 2020-01-04 20:23:51.411 004 15647.91 377.16 53010.90 88888.00 2020-01-04 20:23:51.911 004 15647.92 377.17 53010.91 88888.00 2020-01-04 20:23:52.411 004 15647.91 377.12 53010.90 88888.00 2020-01-04 20:23:52.911 004 15647.86 377.12 53010.96 88888.00 2020-01-04 20:23:53.411 004 15647.80 377.10 53010.95 88888.00 2020-01-04 20:23:53.911 004 15647.82 377.12 53010.95 88888.00 2020-01-04 20:23:54.411 004 15647.85 377.19 53010.97 88888.00 2020-01-04 20:23:54.911 004 15647.80 377.17 53010.96 88888.00 2020-01-04 20:23:55.411 004 15647.84 377.15 53010.90 88888.00 2020-01-04 20:23:55.911 004 15647.84 377.16 53010.89 88888.00 2020-01-04 20:23:56.411 004 15647.82 377.15 53010.95 88888.00 2020-01-04 20:23:56.911 004 15647.86 377.17 53010.95 88888.00 2020-01-04 20:23:57.411 004 15647.91 377.16 53010.91 88888.00 2020-01-04 20:23:57.911 004 15647.89 377.16 53010.87 88888.00 2020-01-04 20:23:58.411 004 15647.87 377.13 53010.83 88888.00 2020-01-04 20:23:59.411 004 15647.96 377.18 53010.84 88888.00 2020-01-04 20:23:59.911 004 15648.00 377.21 53010.89 88888.00 2020-01-04 20:24:00.411 004 15648.02 377.22 53010.88 88888.00 2020-01-04 20:24:00.911 004 15647.95 377.27 53010.84 88888.00 2020-01-04 20:24:01.411 004 15647.98 377.27 53010.84 88888.00 2020-01-04 20:24:01.911 004 15647.97 377.26 53010.88 88888.00 2020-01-04 20:24:02.411 004 15647.94 377.28 53010.87 88888.00 2020-01-04 20:24:02.911 004 15647.98 377.28 53010.88 88888.00 2020-01-04 20:24:03.411 004 15648.00 377.27 53010.84 88888.00 2020-01-04 20:24:03.911 004 15648.00 377.26 53010.84 88888.00 2020-01-04 20:24:04.411 004 15648.00 377.25 53010.87 88888.00 2020-01-04 20:24:04.911 004 15648.00 377.25 53010.88 88888.00 2020-01-04 20:24:05.411 004 15648.02 377.26 53010.89 88888.00 2020-01-04 20:24:05.911 004 15648.00 377.27 53010.84 88888.00 2020-01-04 20:24:06.411 004 15648.02 377.29 53010.82 88888.00 2020-01-04 20:24:06.911 004 15648.04 377.30 53010.83 88888.00 2020-01-04 20:24:07.411 004 15648.00 377.28 53010.83 88888.00 2020-01-04 20:24:07.911 004 15647.96 377.30 53010.80 88888.00 2020-01-04 20:24:08.411 004 15647.98 377.34 53010.76 88888.00 2020-01-04 20:24:09.411 004 15648.02 377.33 53010.70 88888.00 2020-01-04 20:24:09.911 004 15648.01 377.30 53010.68 88888.00 2020-01-04 20:24:10.411 004 15648.01 377.28 53010.68 88888.00 2020-01-04 20:24:10.911 004 15648.00 377.27 53010.71 88888.00 2020-01-04 20:24:11.411 004 15648.01 377.28 53010.68 88888.00 2020-01-04 20:24:11.911 004 15648.03 377.30 53010.67 88888.00 2020-01-04 20:24:12.411 004 15648.01 377.38 53010.65 88888.00 2020-01-04 20:24:12.911 004 15647.96 377.36 53010.62 88888.00 2020-01-04 20:24:13.411 004 15647.97 377.37 53010.60 88888.00 2020-01-04 20:24:13.911 004 15647.96 377.41 53010.64 88888.00 2020-01-04 20:24:14.411 004 15647.95 377.36 53010.68 88888.00 2020-01-04 20:24:14.911 004 15647.95 377.34 53010.64 88888.00 2020-01-04 20:24:15.411 004 15647.93 377.36 53010.60 88888.00 2020-01-04 20:24:15.911 004 15647.89 377.37 53010.58 88888.00 2020-01-04 20:24:16.411 004 15647.92 377.33 53010.61 88888.00 2020-01-04 20:24:16.911 004 15647.92 377.34 53010.58 88888.00 2020-01-04 20:24:17.411 004 15647.89 377.35 53010.56 88888.00 2020-01-04 20:24:17.911 004 15647.96 377.37 53010.53 88888.00 2020-01-04 20:24:18.411 004 15647.96 377.36 53010.53 88888.00 2020-01-04 20:24:18.911 004 15647.95 377.36 53010.50 88888.00 2020-01-04 20:24:19.411 004 15647.93 377.36 53010.55 88888.00 2020-01-04 20:24:19.911 004 15647.89 377.34 53010.53 88888.00 2020-01-04 20:24:20.411 004 15647.85 377.33 53010.49 88888.00 2020-01-04 20:24:20.911 004 15647.87 377.30 53010.49 88888.00 2020-01-04 20:24:21.411 004 15647.88 377.27 53010.49 88888.00 2020-01-04 20:24:21.911 004 15647.89 377.30 53010.47 88888.00 2020-01-04 20:24:22.411 004 15647.88 377.32 53010.46 88888.00 2020-01-04 20:24:22.911 004 15647.83 377.32 53010.48 88888.00 2020-01-04 20:24:23.411 004 15647.85 377.32 53010.46 88888.00 2020-01-04 20:24:23.911 004 15647.83 377.35 53010.43 88888.00 2020-01-04 20:24:24.411 004 15647.79 377.34 53010.45 88888.00 2020-01-04 20:24:24.911 004 15647.74 377.27 53010.46 88888.00 2020-01-04 20:24:25.411 004 15647.79 377.26 53010.42 88888.00 2020-01-04 20:24:25.911 004 15647.82 377.28 53010.37 88888.00 2020-01-04 20:24:26.411 004 15647.83 377.26 53010.37 88888.00 2020-01-04 20:24:26.911 004 15647.84 377.24 53010.40 88888.00 2020-01-04 20:24:27.411 004 15647.86 377.25 53010.39 88888.00 2020-01-04 20:24:27.911 004 15647.86 377.27 53010.39 88888.00 2020-01-04 20:24:28.411 004 15647.83 377.27 53010.42 88888.00 2020-01-04 20:24:28.911 004 15647.80 377.25 53010.42 88888.00 2020-01-04 20:24:29.411 004 15647.79 377.22 53010.39 88888.00 2020-01-04 20:24:29.911 004 15647.83 377.25 53010.36 88888.00 2020-01-04 20:24:31.411 004 15647.77 377.26 53010.37 88888.00 2020-01-04 20:24:31.911 004 15647.79 377.26 53010.33 88888.00 2020-01-04 20:24:32.411 004 15647.82 377.25 53010.33 88888.00 2020-01-04 20:24:32.911 004 15647.79 377.22 53010.31 88888.00 2020-01-04 20:24:33.411 004 15647.85 377.25 53010.26 88888.00 2020-01-04 20:24:33.911 004 15647.86 377.27 53010.19 88888.00 2020-01-04 20:24:34.411 004 15647.85 377.28 53010.20 88888.00 2020-01-04 20:24:34.911 004 15647.78 377.27 53010.17 88888.00 2020-01-04 20:24:35.411 004 15647.75 377.25 53010.20 88888.00 2020-01-04 20:24:35.911 004 15647.71 377.25 53010.21 88888.00 2020-01-04 20:24:36.411 004 15647.74 377.25 53010.16 88888.00 2020-01-04 20:24:36.911 004 15647.75 377.24 53010.13 88888.00 2020-01-04 20:24:37.411 004 15647.73 377.25 53010.15 88888.00 2020-01-04 20:24:37.911 004 15647.68 377.26 53010.13 88888.00 2020-01-04 20:24:38.411 004 15647.65 377.25 53010.10 88888.00 2020-01-04 20:24:38.911 004 15647.66 377.28 53010.12 88888.00 2020-01-04 20:24:39.411 004 15647.70 377.28 53010.09 88888.00 2020-01-04 20:24:39.911 004 15647.68 377.25 53010.09 88888.00 2020-01-04 20:24:40.411 004 15647.62 377.26 53010.10 88888.00 2020-01-04 20:24:40.911 004 15647.66 377.27 53010.13 88888.00 2020-01-04 20:24:41.411 004 15647.64 377.27 53010.15 88888.00 2020-01-04 20:24:41.911 004 15647.59 377.26 53010.08 88888.00 2020-01-04 20:24:42.411 004 15647.58 377.24 53010.05 88888.00 2020-01-04 20:24:42.911 004 15647.58 377.26 53010.05 88888.00 2020-01-04 20:24:43.411 004 15647.58 377.27 53010.06 88888.00 2020-01-04 20:24:43.911 004 15647.61 377.28 53010.02 88888.00 2020-01-04 20:24:44.411 004 15647.61 377.28 53010.05 88888.00 2020-01-04 20:24:44.911 004 15647.57 377.27 53010.05 88888.00 2020-01-04 20:24:45.411 004 15647.51 377.26 53010.01 88888.00 2020-01-04 20:24:45.911 004 15647.52 377.22 53010.00 88888.00 2020-01-04 20:24:46.411 004 15647.53 377.21 53009.99 88888.00 2020-01-04 20:24:46.911 004 15647.47 377.22 53009.92 88888.00 2020-01-04 20:24:47.411 004 15647.48 377.21 53009.96 88888.00 2020-01-04 20:24:47.911 004 15647.48 377.21 53009.96 88888.00 2020-01-04 20:24:48.411 004 15647.55 377.26 53009.91 88888.00 2020-01-04 20:24:48.911 004 15647.55 377.26 53009.90 88888.00 2020-01-04 20:24:49.411 004 15647.56 377.26 53009.95 88888.00 2020-01-04 20:24:49.911 004 15647.60 377.25 53009.99 88888.00 2020-01-04 20:24:50.411 004 15647.57 377.24 53009.95 88888.00 2020-01-04 20:24:50.911 004 15647.57 377.22 53009.89 88888.00 2020-01-04 20:24:51.411 004 15647.58 377.18 53009.90 88888.00 2020-01-04 20:24:51.911 004 15647.59 377.17 53009.85 88888.00 2020-01-04 20:24:52.411 004 15647.58 377.16 53009.82 88888.00 2020-01-04 20:24:52.911 004 15647.58 377.19 53009.83 88888.00 2020-01-04 20:24:53.411 004 15647.59 377.20 53009.82 88888.00 2020-01-04 20:24:53.911 004 15647.59 377.18 53009.87 88888.00 2020-01-04 20:24:54.411 004 15647.60 377.18 53009.91 88888.00 2020-01-04 20:24:54.911 004 15647.59 377.19 53009.88 88888.00 2020-01-04 20:24:55.411 004 15647.58 377.17 53009.91 88888.00 2020-01-04 20:24:55.911 004 15647.61 377.18 53009.90 88888.00 2020-01-04 20:24:56.411 004 15647.66 377.16 53009.87 88888.00 2020-01-04 20:24:56.911 004 15647.62 377.16 53009.89 88888.00 2020-01-04 20:24:57.411 004 15647.60 377.13 53009.87 88888.00 2020-01-04 20:24:57.911 004 15647.55 377.15 53009.87 88888.00 2020-01-04 20:24:58.411 004 15647.60 377.17 53009.88 88888.00 2020-01-04 20:24:58.911 004 15647.64 377.20 53009.81 88888.00 2020-01-04 20:24:59.411 004 15647.59 377.17 53009.78 88888.00 2020-01-04 20:24:59.911 004 15647.58 377.15 53009.77 88888.00 2020-01-04 20:25:00.411 004 15647.62 377.13 53009.72 88888.00 2020-01-04 20:25:00.911 004 15647.70 377.15 53009.69 88888.00 2020-01-04 20:25:01.411 004 15647.75 377.11 53009.62 88888.00 2020-01-04 20:25:01.911 004 15647.75 377.13 53009.61 88888.00 2020-01-04 20:25:02.411 004 15647.79 377.12 53009.61 88888.00 2020-01-04 20:25:02.911 004 15647.76 377.12 53009.60 88888.00 2020-01-04 20:25:03.411 004 15647.75 377.10 53009.59 88888.00 2020-01-04 20:25:03.911 004 15647.75 377.08 53009.58 88888.00 2020-01-04 20:25:04.411 004 15647.77 377.09 53009.57 88888.00 2020-01-04 20:25:04.911 004 15647.79 377.15 53009.56 88888.00 2020-01-04 20:25:05.411 004 15647.87 377.12 53009.56 88888.00 2020-01-04 20:25:05.911 004 15647.87 377.06 53009.55 88888.00 2020-01-04 20:25:06.411 004 15647.87 377.04 53009.56 88888.00 2020-01-04 20:25:06.911 004 15647.87 377.11 53009.56 88888.00 2020-01-04 20:25:07.411 004 15647.85 377.10 53009.56 88888.00 2020-01-04 20:25:07.911 004 15647.87 377.08 53009.50 88888.00 2020-01-04 20:25:08.411 004 15647.86 377.11 53009.55 88888.00 2020-01-04 20:25:08.911 004 15647.91 377.13 53009.55 88888.00 2020-01-04 20:25:09.411 004 15647.94 377.15 53009.51 88888.00 2020-01-04 20:25:09.911 004 15647.93 377.17 53009.49 88888.00 2020-01-04 20:25:10.411 004 15647.95 377.18 53009.47 88888.00 2020-01-04 20:25:10.911 004 15647.95 377.15 53009.45 88888.00 2020-01-04 20:25:11.411 004 15647.92 377.18 53009.49 88888.00 2020-01-04 20:25:12.411 004 15647.95 377.17 53009.45 88888.00 2020-01-04 20:25:12.911 004 15647.96 377.13 53009.38 88888.00 2020-01-04 20:25:13.411 004 15648.00 377.13 53009.34 88888.00 2020-01-04 20:25:13.911 004 15648.04 377.16 53009.36 88888.00 2020-01-04 20:25:14.411 004 15648.07 377.15 53009.36 88888.00 2020-01-04 20:25:14.911 004 15648.11 377.15 53009.32 88888.00 2020-01-04 20:25:15.411 004 15648.13 377.18 53009.26 88888.00 2020-01-04 20:25:15.911 004 15648.18 377.16 53009.28 88888.00 2020-01-04 20:25:16.411 004 15648.19 377.12 53009.29 88888.00 2020-01-04 20:25:16.911 004 15648.14 377.12 53009.27 88888.00 2020-01-04 20:25:17.411 004 15648.14 377.12 53009.23 88888.00 2020-01-04 20:25:17.911 004 15648.15 377.12 53009.19 88888.00 2020-01-04 20:25:18.411 004 15648.15 377.11 53009.21 88888.00 2020-01-04 20:25:18.911 004 15648.16 377.08 53009.26 88888.00 2020-01-04 20:25:19.411 004 15648.22 377.09 53009.31 88888.00 2020-01-04 20:25:19.911 004 15648.22 377.08 53009.31 88888.00 2020-01-04 20:25:20.411 004 15648.26 377.07 53009.25 88888.00 2020-01-04 20:25:20.911 004 15648.30 377.11 53009.31 88888.00 2020-01-04 20:25:21.411 004 15648.28 377.10 53009.30 88888.00 2020-01-04 20:25:21.911 004 15648.31 377.09 53009.25 88888.00 2020-01-04 20:25:22.411 004 15648.34 377.11 53009.26 88888.00 2020-01-04 20:25:22.911 004 15648.28 377.09 53009.24 88888.00 2020-01-04 20:25:23.411 004 15648.29 377.09 53009.25 88888.00 2020-01-04 20:25:23.911 004 15648.30 377.06 53009.26 88888.00 2020-01-04 20:25:24.411 004 15648.32 377.09 53009.24 88888.00 2020-01-04 20:25:24.911 004 15648.35 377.11 53009.22 88888.00 2020-01-04 20:25:25.411 004 15648.35 377.11 53009.22 88888.00 2020-01-04 20:25:25.911 004 15648.39 377.13 53009.22 88888.00 2020-01-04 20:25:26.411 004 15648.37 377.12 53009.22 88888.00 2020-01-04 20:25:26.911 004 15648.35 377.16 53009.20 88888.00 2020-01-04 20:25:27.411 004 15648.41 377.16 53009.16 88888.00 2020-01-04 20:25:27.911 004 15648.43 377.13 53009.18 88888.00 2020-01-04 20:25:28.411 004 15648.42 377.12 53009.19 88888.00 2020-01-04 20:25:28.911 004 15648.42 377.13 53009.19 88888.00 2020-01-04 20:25:29.411 004 15648.41 377.13 53009.22 88888.00 2020-01-04 20:25:29.911 004 15648.41 377.11 53009.23 88888.00 2020-01-04 20:25:30.411 004 15648.40 377.12 53009.27 88888.00 2020-01-04 20:25:30.911 004 15648.42 377.18 53009.32 88888.00 2020-01-04 20:25:31.411 004 15648.42 377.17 53009.30 88888.00 2020-01-04 20:25:31.911 004 15648.41 377.15 53009.29 88888.00 2020-01-04 20:25:32.411 004 15648.44 377.18 53009.28 88888.00 2020-01-04 20:25:32.911 004 15648.50 377.17 53009.32 88888.00 2020-01-04 20:25:33.411 004 15648.52 377.19 53009.31 88888.00 2020-01-04 20:25:33.911 004 15648.51 377.20 53009.24 88888.00 2020-01-04 20:25:34.411 004 15648.48 377.24 53009.19 88888.00 2020-01-04 20:25:34.911 004 15648.52 377.19 53009.16 88888.00 2020-01-04 20:25:35.411 004 15648.50 377.17 53009.17 88888.00 2020-01-04 20:25:35.911 004 15648.48 377.19 53009.19 88888.00 2020-01-04 20:25:36.411 004 15648.47 377.20 53009.17 88888.00 2020-01-04 20:25:36.911 004 15648.53 377.24 53009.20 88888.00 2020-01-04 20:25:37.411 004 15648.57 377.25 53009.20 88888.00 2020-01-04 20:25:37.911 004 15648.57 377.22 53009.18 88888.00 2020-01-04 20:25:38.411 004 15648.62 377.24 53009.16 88888.00 2020-01-04 20:25:38.911 004 15648.64 377.21 53009.18 88888.00 2020-01-04 20:25:39.411 004 15648.61 377.19 53009.15 88888.00 2020-01-04 20:25:39.911 004 15648.58 377.20 53009.14 88888.00 2020-01-04 20:25:40.411 004 15648.59 377.20 53009.18 88888.00 2020-01-04 20:25:40.911 004 15648.64 377.22 53009.17 88888.00 2020-01-04 20:25:41.411 004 15648.65 377.25 53009.16 88888.00 2020-01-04 20:25:41.911 004 15648.62 377.27 53009.16 88888.00 2020-01-04 20:25:42.411 004 15648.64 377.30 53009.22 88888.00 2020-01-04 20:25:42.911 004 15648.66 377.32 53009.17 88888.00 2020-01-04 20:25:43.411 004 15648.65 377.29 53009.15 88888.00 2020-01-04 20:25:43.911 004 15648.65 377.30 53009.16 88888.00 2020-01-04 20:25:44.411 004 15648.68 377.29 53009.16 88888.00 2020-01-04 20:25:44.911 004 15648.65 377.30 53009.14 88888.00 2020-01-04 20:25:45.411 004 15648.59 377.29 53009.08 88888.00 2020-01-04 20:25:45.911 004 15648.62 377.29 53009.07 88888.00 2020-01-04 20:25:46.411 004 15648.65 377.33 53009.08 88888.00 2020-01-04 20:25:46.911 004 15648.60 377.36 53009.09 88888.00 2020-01-04 20:25:47.411 004 15648.62 377.35 53009.07 88888.00 2020-01-04 20:25:47.911 004 15648.69 377.34 53009.10 88888.00 2020-01-04 20:25:48.411 004 15648.69 377.38 53009.09 88888.00 2020-01-04 20:25:48.911 004 15648.69 377.38 53009.06 88888.00 2020-01-04 20:25:49.411 004 15648.70 377.42 53009.09 88888.00 2020-01-04 20:25:49.911 004 15648.71 377.43 53009.15 88888.00 2020-01-04 20:25:50.411 004 15648.75 377.44 53009.15 88888.00 2020-01-04 20:25:50.911 004 15648.71 377.44 53009.15 88888.00 2020-01-04 20:25:51.411 004 15648.76 377.43 53009.12 88888.00 2020-01-04 20:25:51.911 004 15648.75 377.42 53009.16 88888.00 2020-01-04 20:25:52.411 004 15648.76 377.42 53009.15 88888.00 2020-01-04 20:25:52.911 004 15648.73 377.43 53009.15 88888.00 2020-01-04 20:25:53.911 004 15648.73 377.44 53009.17 88888.00 2020-01-04 20:25:54.411 004 15648.73 377.43 53009.17 88888.00 2020-01-04 20:25:54.911 004 15648.73 377.47 53009.18 88888.00 2020-01-04 20:25:55.411 004 15648.71 377.51 53009.12 88888.00 2020-01-04 20:25:55.911 004 15648.74 377.55 53009.10 88888.00 2020-01-04 20:25:56.411 004 15648.75 377.56 53009.15 88888.00 2020-01-04 20:25:56.911 004 15648.77 377.56 53009.17 88888.00 2020-01-04 20:25:57.411 004 15648.77 377.55 53009.15 88888.00 2020-01-04 20:25:57.911 004 15648.83 377.56 53009.11 88888.00 2020-01-04 20:25:58.411 004 15648.80 377.55 53009.16 88888.00 2020-01-04 20:25:58.911 004 15648.83 377.60 53009.15 88888.00 2020-01-04 20:25:59.411 004 15648.83 377.61 53009.15 88888.00 2020-01-04 20:25:59.911 004 15648.78 377.62 53009.15 88888.00 2020-01-04 20:26:00.411 004 15648.80 377.63 53009.17 88888.00 2020-01-04 20:26:00.911 004 15648.78 377.62 53009.19 88888.00 2020-01-04 20:26:01.411 004 15648.78 377.63 53009.14 88888.00 2020-01-04 20:26:01.911 004 15648.83 377.69 53009.11 88888.00 2020-01-04 20:26:02.411 004 15648.82 377.71 53009.12 88888.00 2020-01-04 20:26:02.911 004 15648.86 377.71 53009.15 88888.00 2020-01-04 20:26:03.411 004 15648.82 377.70 53009.15 88888.00 2020-01-04 20:26:03.911 004 15648.80 377.76 53009.16 88888.00 2020-01-04 20:26:04.411 004 15648.77 377.75 53009.16 88888.00 2020-01-04 20:26:04.911 004 15648.77 377.73 53009.15 88888.00 2020-01-04 20:26:05.411 004 15648.78 377.75 53009.19 88888.00 2020-01-04 20:26:05.911 004 15648.79 377.76 53009.21 88888.00 2020-01-04 20:26:06.411 004 15648.84 377.81 53009.22 88888.00 2020-01-04 20:26:06.911 004 15648.79 377.84 53009.18 88888.00 2020-01-04 20:26:07.411 004 15648.80 377.86 53009.18 88888.00 2020-01-04 20:26:07.911 004 15648.84 377.88 53009.23 88888.00 2020-01-04 20:26:08.411 004 15648.85 377.88 53009.24 88888.00 2020-01-04 20:26:08.911 004 15648.86 377.88 53009.27 88888.00 2020-01-04 20:26:09.411 004 15648.86 377.90 53009.29 88888.00 2020-01-04 20:26:09.911 004 15648.86 377.90 53009.29 88888.00 2020-01-04 20:26:10.411 004 15648.87 377.89 53009.27 88888.00 2020-01-04 20:26:10.911 004 15648.88 377.91 53009.28 88888.00 2020-01-04 20:26:11.411 004 15648.86 377.96 53009.31 88888.00 2020-01-04 20:26:11.911 004 15648.86 377.99 53009.27 88888.00 2020-01-04 20:26:12.411 004 15648.86 377.99 53009.29 88888.00 2020-01-04 20:26:12.911 004 15648.86 378.01 53009.37 88888.00 2020-01-04 20:26:13.411 004 15648.88 378.02 53009.35 88888.00 2020-01-04 20:26:13.911 004 15648.89 378.05 53009.32 88888.00 2020-01-04 20:26:14.411 004 15648.91 378.06 53009.34 88888.00 2020-01-04 20:26:14.911 004 15648.92 378.06 53009.32 88888.00 2020-01-04 20:26:15.411 004 15648.94 378.08 53009.31 88888.00 2020-01-04 20:26:15.911 004 15648.96 378.08 53009.37 88888.00 2020-01-04 20:26:16.411 004 15648.93 378.07 53009.40 88888.00 2020-01-04 20:26:16.911 004 15648.98 378.06 53009.37 88888.00 2020-01-04 20:26:17.411 004 15649.07 378.13 53009.40 88888.00 2020-01-04 20:26:17.911 004 15649.06 378.17 53009.41 88888.00 2020-01-04 20:26:18.411 004 15649.02 378.17 53009.39 88888.00 2020-01-04 20:26:18.912 004 15649.02 378.20 53009.43 88888.00 2020-01-04 20:26:19.412 004 15649.03 378.22 53009.39 88888.00 2020-01-04 20:26:19.912 004 15649.04 378.24 53009.39 88888.00 2020-01-04 20:26:20.412 004 15649.01 378.25 53009.47 88888.00 2020-01-04 20:26:20.912 004 15649.00 378.27 53009.48 88888.00 2020-01-04 20:26:21.412 004 15649.03 378.28 53009.52 88888.00 2020-01-04 20:26:21.912 004 15649.03 378.28 53009.57 88888.00 2020-01-04 20:26:22.412 004 15648.98 378.28 53009.61 88888.00 2020-01-04 20:26:22.912 004 15648.95 378.30 53009.62 88888.00 2020-01-04 20:26:23.412 004 15648.97 378.33 53009.58 88888.00 2020-01-04 20:26:23.912 004 15648.97 378.36 53009.54 88888.00 2020-01-04 20:26:24.412 004 15648.96 378.40 53009.55 88888.00 2020-01-04 20:26:25.412 004 15648.93 378.43 53009.58 88888.00 2020-01-04 20:26:25.912 004 15648.93 378.43 53009.61 88888.00 2020-01-04 20:26:26.412 004 15648.97 378.46 53009.60 88888.00 2020-01-04 20:26:26.912 004 15648.95 378.43 53009.59 88888.00 2020-01-04 20:26:27.412 004 15648.94 378.43 53009.60 88888.00 2020-01-04 20:26:27.912 004 15648.96 378.45 53009.61 88888.00 2020-01-04 20:26:28.412 004 15648.96 378.43 53009.63 88888.00 2020-01-04 20:26:28.912 004 15648.97 378.41 53009.67 88888.00 2020-01-04 20:26:29.412 004 15648.94 378.45 53009.70 88888.00 2020-01-04 20:26:29.912 004 15648.93 378.49 53009.71 88888.00 2020-01-04 20:26:30.412 004 15648.96 378.49 53009.75 88888.00 2020-01-04 20:26:30.912 004 15648.97 378.51 53009.77 88888.00 2020-01-04 20:26:31.412 004 15648.98 378.56 53009.81 88888.00 2020-01-04 20:26:31.912 004 15648.95 378.59 53009.82 88888.00 2020-01-04 20:26:32.412 004 15648.93 378.57 53009.83 88888.00 2020-01-04 20:26:32.912 004 15648.88 378.60 53009.83 88888.00 2020-01-04 20:26:33.412 004 15648.93 378.59 53009.82 88888.00 2020-01-04 20:26:33.912 004 15648.89 378.57 53009.81 88888.00 2020-01-04 20:26:34.412 004 15648.88 378.57 53009.81 88888.00 2020-01-04 20:26:34.912 004 15648.85 378.63 53009.84 88888.00 2020-01-04 20:26:35.412 004 15648.86 378.67 53009.85 88888.00 2020-01-04 20:26:35.912 004 15648.84 378.64 53009.85 88888.00 2020-01-04 20:26:36.412 004 15648.85 378.58 53009.88 88888.00 2020-01-04 20:26:36.912 004 15648.84 378.59 53009.87 88888.00 2020-01-04 20:26:37.412 004 15648.83 378.64 53009.89 88888.00 2020-01-04 20:26:37.912 004 15648.77 378.66 53009.93 88888.00 2020-01-04 20:26:38.412 004 15648.75 378.65 53009.98 88888.00 2020-01-04 20:26:38.912 004 15648.73 378.64 53009.95 88888.00 2020-01-04 20:26:39.412 004 15648.75 378.66 53009.91 88888.00 2020-01-04 20:26:39.912 004 15648.71 378.67 53009.99 88888.00 2020-01-04 20:26:40.412 004 15648.70 378.68 53010.03 88888.00 2020-01-04 20:26:40.912 004 15648.71 378.68 53010.01 88888.00 2020-01-04 20:26:41.412 004 15648.66 378.71 53010.03 88888.00 2020-01-04 20:26:41.912 004 15648.61 378.68 53010.02 88888.00 2020-01-04 20:26:42.412 004 15648.59 378.72 53010.04 88888.00 2020-01-04 20:26:42.912 004 15648.60 378.70 53010.08 88888.00 2020-01-04 20:26:43.412 004 15648.60 378.70 53010.07 88888.00 2020-01-04 20:26:43.912 004 15648.57 378.68 53010.06 88888.00 2020-01-04 20:26:44.412 004 15648.53 378.67 53010.07 88888.00 2020-01-04 20:26:44.912 004 15648.58 378.67 53010.10 88888.00 2020-01-04 20:26:45.412 004 15648.59 378.65 53010.11 88888.00 2020-01-04 20:26:45.912 004 15648.52 378.64 53010.12 88888.00 2020-01-04 20:26:46.412 004 15648.48 378.65 53010.18 88888.00 2020-01-04 20:26:46.912 004 15648.48 378.64 53010.17 88888.00 2020-01-04 20:26:47.412 004 15648.47 378.64 53010.15 88888.00 2020-01-04 20:26:47.912 004 15648.42 378.65 53010.16 88888.00 2020-01-04 20:26:48.412 004 15648.41 378.66 53010.19 88888.00 2020-01-04 20:26:48.912 004 15648.47 378.65 53010.22 88888.00 2020-01-04 20:26:49.412 004 15648.42 378.65 53010.25 88888.00 2020-01-04 20:26:49.912 004 15648.43 378.68 53010.29 88888.00 2020-01-04 20:26:50.412 004 15648.41 378.67 53010.31 88888.00 2020-01-04 20:26:50.912 004 15648.37 378.66 53010.28 88888.00 2020-01-04 20:26:51.412 004 15648.33 378.71 53010.30 88888.00 2020-01-04 20:26:51.912 004 15648.30 378.74 53010.27 88888.00 2020-01-04 20:26:52.412 004 15648.29 378.74 53010.36 88888.00 2020-01-04 20:26:52.912 004 15648.25 378.70 53010.37 88888.00 2020-01-04 20:26:53.412 004 15648.28 378.70 53010.39 88888.00 2020-01-04 20:26:53.912 004 15648.24 378.73 53010.39 88888.00 2020-01-04 20:26:54.412 004 15648.23 378.72 53010.42 88888.00 2020-01-04 20:26:54.912 004 15648.25 378.72 53010.46 88888.00 2020-01-04 20:26:55.412 004 15648.26 378.74 53010.42 88888.00 2020-01-04 20:26:55.912 004 15648.24 378.76 53010.37 88888.00 2020-01-04 20:26:56.912 004 15648.26 378.72 53010.35 88888.00 2020-01-04 20:26:57.412 004 15648.29 378.70 53010.35 88888.00 2020-01-04 20:26:57.912 004 15648.23 378.71 53010.40 88888.00 2020-01-04 20:26:58.412 004 15648.19 378.71 53010.42 88888.00 2020-01-04 20:26:58.912 004 15648.18 378.67 53010.41 88888.00 2020-01-04 20:26:59.412 004 15648.11 378.67 53010.43 88888.00 2020-01-04 20:26:59.912 004 15648.10 378.66 53010.49 88888.00 2020-01-04 20:27:00.412 004 15648.09 378.62 53010.47 88888.00 2020-01-04 20:27:00.912 004 15648.09 378.59 53010.41 88888.00 2020-01-04 20:27:01.412 004 15648.06 378.56 53010.42 88888.00 2020-01-04 20:27:01.912 004 15648.10 378.57 53010.44 88888.00 2020-01-04 20:27:02.412 004 15648.05 378.59 53010.43 88888.00 2020-01-04 20:27:02.912 004 15648.02 378.62 53010.45 88888.00 2020-01-04 20:27:03.412 004 15648.04 378.60 53010.45 88888.00 2020-01-04 20:27:03.912 004 15648.01 378.59 53010.44 88888.00 2020-01-04 20:27:04.412 004 15648.04 378.57 53010.50 88888.00 2020-01-04 20:27:04.912 004 15648.03 378.58 53010.49 88888.00 2020-01-04 20:27:05.412 004 15648.00 378.59 53010.49 88888.00 2020-01-04 20:27:05.912 004 15648.00 378.58 53010.47 88888.00 2020-01-04 20:27:06.912 004 15647.94 378.63 53010.49 88888.00 2020-01-04 20:27:07.412 004 15647.95 378.62 53010.56 88888.00 2020-01-04 20:27:07.912 004 15647.93 378.57 53010.55 88888.00 2020-01-04 20:27:08.412 004 15647.95 378.57 53010.52 88888.00 2020-01-04 20:27:08.912 004 15647.95 378.59 53010.56 88888.00 2020-01-04 20:27:09.412 004 15647.92 378.60 53010.51 88888.00 2020-01-04 20:27:09.912 004 15647.84 378.59 53010.47 88888.00 2020-01-04 20:27:10.412 004 15647.79 378.55 53010.46 88888.00 2020-01-04 20:27:10.912 004 15647.77 378.51 53010.49 88888.00 2020-01-04 20:27:11.412 004 15647.76 378.53 53010.46 88888.00 2020-01-04 20:27:11.912 004 15647.78 378.53 53010.43 88888.00 2020-01-04 20:27:12.412 004 15647.77 378.49 53010.47 88888.00 2020-01-04 20:27:12.912 004 15647.73 378.47 53010.49 88888.00 2020-01-04 20:27:13.412 004 15647.70 378.47 53010.46 88888.00 2020-01-04 20:27:13.912 004 15647.75 378.43 53010.49 88888.00 2020-01-04 20:27:14.412 004 15647.74 378.43 53010.48 88888.00 2020-01-04 20:27:14.912 004 15647.70 378.45 53010.46 88888.00 2020-01-04 20:27:15.412 004 15647.70 378.42 53010.45 88888.00 2020-01-04 20:27:15.912 004 15647.69 378.40 53010.48 88888.00 2020-01-04 20:27:16.412 004 15647.65 378.40 53010.47 88888.00 2020-01-04 20:27:16.912 004 15647.66 378.41 53010.49 88888.00 2020-01-04 20:27:17.412 004 15647.64 378.39 53010.52 88888.00 2020-01-04 20:27:17.912 004 15647.59 378.34 53010.52 88888.00 2020-01-04 20:27:18.412 004 15647.64 378.31 53010.53 88888.00 2020-01-04 20:27:18.912 004 15647.64 378.33 53010.55 88888.00 2020-01-04 20:27:19.412 004 15647.56 378.40 53010.53 88888.00 2020-01-04 20:27:19.912 004 15647.52 378.34 53010.50 88888.00 2020-01-04 20:27:20.412 004 15647.53 378.30 53010.50 88888.00 2020-01-04 20:27:20.912 004 15647.48 378.28 53010.52 88888.00 2020-01-04 20:27:21.412 004 15647.47 378.25 53010.48 88888.00 2020-01-04 20:27:21.912 004 15647.46 378.27 53010.49 88888.00 2020-01-04 20:27:22.412 004 15647.48 378.25 53010.48 88888.00 2020-01-04 20:27:22.912 004 15647.46 378.27 53010.44 88888.00 2020-01-04 20:27:23.412 004 15647.42 378.27 53010.41 88888.00 2020-01-04 20:27:23.912 004 15647.39 378.22 53010.40 88888.00 2020-01-04 20:27:24.912 004 15647.41 378.23 53010.35 88888.00 2020-01-04 20:27:25.412 004 15647.39 378.20 53010.38 88888.00 2020-01-04 20:27:25.912 004 15647.38 378.19 53010.39 88888.00 2020-01-04 20:27:26.412 004 15647.33 378.21 53010.38 88888.00 2020-01-04 20:27:26.912 004 15647.30 378.16 53010.37 88888.00 2020-01-04 20:27:27.412 004 15647.28 378.12 53010.32 88888.00 2020-01-04 20:27:27.912 004 15647.28 378.11 53010.33 88888.00 2020-01-04 20:27:28.412 004 15647.28 378.11 53010.36 88888.00 2020-01-04 20:27:28.912 004 15647.28 378.10 53010.32 88888.00 2020-01-04 20:27:29.412 004 15647.28 378.07 53010.32 88888.00 2020-01-04 20:27:29.912 004 15647.28 378.06 53010.32 88888.00 2020-01-04 20:27:30.412 004 15647.24 378.05 53010.31 88888.00 2020-01-04 20:27:30.912 004 15647.22 378.02 53010.32 88888.00 2020-01-04 20:27:31.412 004 15647.24 378.04 53010.31 88888.00 2020-01-04 20:27:31.912 004 15647.23 378.04 53010.30 88888.00 2020-01-04 20:27:32.412 004 15647.22 378.05 53010.24 88888.00 2020-01-04 20:27:32.912 004 15647.19 378.04 53010.24 88888.00 2020-01-04 20:27:33.412 004 15647.16 378.02 53010.25 88888.00 2020-01-04 20:27:33.912 004 15647.19 378.02 53010.26 88888.00 2020-01-04 20:27:34.412 004 15647.17 378.02 53010.24 88888.00 2020-01-04 20:27:34.912 004 15647.23 378.02 53010.23 88888.00 2020-01-04 20:27:35.412 004 15647.20 378.02 53010.24 88888.00 2020-01-04 20:27:35.912 004 15647.13 378.01 53010.18 88888.00 2020-01-04 20:27:36.412 004 15647.15 378.02 53010.17 88888.00 2020-01-04 20:27:36.912 004 15647.14 378.04 53010.19 88888.00 2020-01-04 20:27:37.412 004 15647.17 378.07 53010.19 88888.00 2020-01-04 20:27:38.412 004 15647.08 377.97 53010.16 88888.00 2020-01-04 20:27:38.912 004 15647.08 377.97 53010.16 88888.00 2020-01-04 20:27:39.412 004 15647.10 377.98 53010.16 88888.00 2020-01-04 20:27:39.912 004 15647.10 377.99 53010.17 88888.00 2020-01-04 20:27:40.412 004 15647.04 377.97 53010.19 88888.00 2020-01-04 20:27:40.912 004 15647.02 377.93 53010.17 88888.00 2020-01-04 20:27:41.412 004 15647.04 377.89 53010.13 88888.00 2020-01-04 20:27:41.912 004 15647.02 377.90 53010.06 88888.00 2020-01-04 20:27:42.412 004 15646.98 377.96 53010.02 88888.00 2020-01-04 20:27:42.912 004 15646.95 377.97 53010.04 88888.00 2020-01-04 20:27:43.412 004 15646.95 377.96 53010.02 88888.00 2020-01-04 20:27:43.912 004 15646.92 377.93 53010.02 88888.00 2020-01-04 20:27:44.412 004 15646.92 377.96 53009.98 88888.00 2020-01-04 20:27:44.912 004 15646.90 377.97 53009.99 88888.00 2020-01-04 20:27:45.412 004 15646.90 377.91 53009.98 88888.00 2020-01-04 20:27:45.912 004 15646.93 377.90 53010.04 88888.00 2020-01-04 20:27:46.412 004 15646.94 377.88 53010.10 88888.00 2020-01-04 20:27:46.912 004 15646.89 377.94 53010.07 88888.00 2020-01-04 20:27:47.412 004 15646.87 377.93 53010.04 88888.00 2020-01-04 20:27:47.912 004 15646.85 377.89 53009.98 88888.00 2020-01-04 20:27:48.412 004 15646.81 377.90 53009.96 88888.00 2020-01-04 20:27:48.912 004 15646.86 377.89 53009.97 88888.00 2020-01-04 20:27:49.412 004 15646.84 377.90 53009.92 88888.00 2020-01-04 20:27:49.912 004 15646.77 377.90 53009.93 88888.00 2020-01-04 20:27:50.412 004 15646.77 377.89 53009.96 88888.00 2020-01-04 20:27:50.912 004 15646.77 377.88 53009.98 88888.00 2020-01-04 20:27:51.412 004 15646.76 377.89 53009.96 88888.00 2020-01-04 20:27:51.912 004 15646.80 377.93 53009.96 88888.00 2020-01-04 20:27:52.412 004 15646.81 377.91 53009.98 88888.00 2020-01-04 20:27:52.912 004 15646.76 377.93 53009.92 88888.00 2020-01-04 20:27:53.412 004 15646.74 377.95 53009.95 88888.00 2020-01-04 20:27:53.912 004 15646.76 377.93 53009.91 88888.00 2020-01-04 20:27:54.412 004 15646.74 377.93 53009.87 88888.00 2020-01-04 20:27:54.912 004 15646.71 377.95 53009.88 88888.00 2020-01-04 20:27:55.412 004 15646.71 377.95 53009.87 88888.00 2020-01-04 20:27:55.912 004 15646.75 377.94 53009.83 88888.00 2020-01-04 20:27:56.412 004 15646.75 377.94 53009.81 88888.00 2020-01-04 20:27:56.912 004 15646.70 377.94 53009.80 88888.00 2020-01-04 20:27:57.412 004 15646.70 377.95 53009.80 88888.00 2020-01-04 20:27:57.912 004 15646.70 377.93 53009.80 88888.00 2020-01-04 20:27:58.412 004 15646.66 377.91 53009.80 88888.00 2020-01-04 20:27:58.912 004 15646.67 377.90 53009.76 88888.00 2020-01-04 20:27:59.412 004 15646.71 377.88 53009.79 88888.00 2020-01-04 20:27:59.912 004 15646.68 377.87 53009.78 88888.00 2020-01-04 20:28:00.412 004 15646.65 377.89 53009.75 88888.00 2020-01-04 20:28:00.912 004 15646.59 377.93 53009.75 88888.00 2020-01-04 20:28:01.412 004 15646.59 377.93 53009.74 88888.00 2020-01-04 20:28:01.912 004 15646.60 377.96 53009.72 88888.00 2020-01-04 20:28:02.412 004 15646.56 377.96 53009.74 88888.00 2020-01-04 20:28:02.912 004 15646.57 377.97 53009.74 88888.00 2020-01-04 20:28:03.412 004 15646.59 377.97 53009.75 88888.00 2020-01-04 20:28:03.912 004 15646.57 377.96 53009.75 88888.00 2020-01-04 20:28:04.412 004 15646.60 377.97 53009.72 88888.00 2020-01-04 20:28:04.912 004 15646.58 377.96 53009.70 88888.00 2020-01-04 20:28:05.412 004 15646.59 377.96 53009.66 88888.00 2020-01-04 20:28:05.912 004 15646.61 377.95 53009.64 88888.00 2020-01-04 20:28:06.412 004 15646.56 377.90 53009.66 88888.00 2020-01-04 20:28:06.912 004 15646.54 377.95 53009.68 88888.00 2020-01-04 20:28:07.412 004 15646.54 377.97 53009.66 88888.00 2020-01-04 20:28:07.912 004 15646.44 377.98 53009.65 88888.00 2020-01-04 20:28:08.412 004 15646.50 377.98 53009.57 88888.00 2020-01-04 20:28:08.912 004 15646.48 377.94 53009.58 88888.00 2020-01-04 20:28:09.912 004 15646.47 378.03 53009.62 88888.00 2020-01-04 20:28:10.412 004 15646.44 377.99 53009.59 88888.00 2020-01-04 20:28:10.912 004 15646.42 377.96 53009.55 88888.00 2020-01-04 20:28:11.412 004 15646.40 377.98 53009.55 88888.00 2020-01-04 20:28:11.912 004 15646.40 378.01 53009.60 88888.00 2020-01-04 20:28:12.412 004 15646.44 378.02 53009.63 88888.00 2020-01-04 20:28:12.912 004 15646.40 378.04 53009.62 88888.00 2020-01-04 20:28:13.412 004 15646.38 378.05 53009.60 88888.00 2020-01-04 20:28:13.912 004 15646.36 378.04 53009.60 88888.00 2020-01-04 20:28:14.412 004 15646.34 378.08 53009.59 88888.00 2020-01-04 20:28:14.912 004 15646.34 378.05 53009.59 88888.00 2020-01-04 20:28:15.412 004 15646.33 378.03 53009.59 88888.00 2020-01-04 20:28:15.912 004 15646.26 378.05 53009.58 88888.00 2020-01-04 20:28:16.412 004 15646.26 378.14 53009.52 88888.00 2020-01-04 20:28:16.912 004 15646.25 378.12 53009.51 88888.00 2020-01-04 20:28:17.412 004 15646.23 378.13 53009.50 88888.00 2020-01-04 20:28:17.912 004 15646.27 378.16 53009.56 88888.00 2020-01-04 20:28:18.412 004 15646.26 378.16 53009.55 88888.00 2020-01-04 20:28:18.912 004 15646.22 378.12 53009.52 88888.00 2020-01-04 20:28:19.412 004 15646.16 378.10 53009.56 88888.00 2020-01-04 20:28:19.912 004 15646.18 378.16 53009.54 88888.00 2020-01-04 20:28:20.412 004 15646.20 378.19 53009.49 88888.00 2020-01-04 20:28:20.912 004 15646.17 378.20 53009.48 88888.00 2020-01-04 20:28:21.412 004 15646.23 378.16 53009.47 88888.00 2020-01-04 20:28:21.912 004 15646.26 378.16 53009.45 88888.00 2020-01-04 20:28:22.412 004 15646.26 378.19 53009.44 88888.00 2020-01-04 20:28:22.912 004 15646.27 378.17 53009.46 88888.00 2020-01-04 20:28:23.412 004 15646.29 378.19 53009.46 88888.00 2020-01-04 20:28:23.912 004 15646.27 378.20 53009.44 88888.00 2020-01-04 20:28:24.412 004 15646.23 378.24 53009.42 88888.00 2020-01-04 20:28:24.912 004 15646.25 378.27 53009.45 88888.00 2020-01-04 20:28:25.412 004 15646.29 378.31 53009.44 88888.00 2020-01-04 20:28:25.912 004 15646.26 378.31 53009.44 88888.00 2020-01-04 20:28:26.412 004 15646.29 378.29 53009.43 88888.00 2020-01-04 20:28:26.912 004 15646.29 378.30 53009.46 88888.00 2020-01-04 20:28:27.412 004 15646.26 378.33 53009.47 88888.00 2020-01-04 20:28:27.912 004 15646.27 378.31 53009.46 88888.00 2020-01-04 20:28:28.412 004 15646.31 378.28 53009.47 88888.00 2020-01-04 20:28:28.912 004 15646.29 378.29 53009.50 88888.00 2020-01-04 20:28:29.412 004 15646.26 378.28 53009.48 88888.00 2020-01-04 20:28:29.912 004 15646.25 378.28 53009.48 88888.00 2020-01-04 20:28:30.412 004 15646.21 378.32 53009.50 88888.00 2020-01-04 20:28:30.912 004 15646.25 378.33 53009.49 88888.00 2020-01-04 20:28:31.412 004 15646.27 378.34 53009.45 88888.00 2020-01-04 20:28:31.912 004 15646.24 378.36 53009.48 88888.00 2020-01-04 20:28:32.412 004 15646.27 378.39 53009.47 88888.00 2020-01-04 20:28:32.912 004 15646.29 378.40 53009.47 88888.00 2020-01-04 20:28:33.412 004 15646.30 378.39 53009.49 88888.00 2020-01-04 20:28:33.912 004 15646.31 378.39 53009.51 88888.00 2020-01-04 20:28:34.412 004 15646.35 378.42 53009.52 88888.00 2020-01-04 20:28:34.912 004 15646.36 378.42 53009.50 88888.00 2020-01-04 20:28:35.412 004 15646.27 378.45 53009.46 88888.00 2020-01-04 20:28:35.912 004 15646.32 378.46 53009.44 88888.00 2020-01-04 20:28:36.412 004 15646.27 378.46 53009.43 88888.00 2020-01-04 20:28:36.912 004 15646.31 378.48 53009.45 88888.00 2020-01-04 20:28:37.412 004 15646.29 378.53 53009.47 88888.00 2020-01-04 20:28:37.912 004 15646.29 378.53 53009.48 88888.00 2020-01-04 20:28:38.412 004 15646.29 378.54 53009.49 88888.00 2020-01-04 20:28:38.912 004 15646.31 378.54 53009.50 88888.00 2020-01-04 20:28:39.412 004 15646.27 378.56 53009.49 88888.00 2020-01-04 20:28:39.912 004 15646.29 378.58 53009.51 88888.00 2020-01-04 20:28:40.412 004 15646.26 378.60 53009.57 88888.00 2020-01-04 20:28:40.912 004 15646.23 378.63 53009.55 88888.00 2020-01-04 20:28:41.412 004 15646.21 378.63 53009.56 88888.00 2020-01-04 20:28:41.912 004 15646.20 378.63 53009.56 88888.00 2020-01-04 20:28:42.412 004 15646.22 378.65 53009.52 88888.00 2020-01-04 20:28:42.912 004 15646.20 378.66 53009.49 88888.00 2020-01-04 20:28:43.412 004 15646.21 378.64 53009.48 88888.00 2020-01-04 20:28:43.912 004 15646.25 378.62 53009.54 88888.00 2020-01-04 20:28:44.412 004 15646.21 378.65 53009.50 88888.00 2020-01-04 20:28:44.912 004 15646.21 378.66 53009.46 88888.00 2020-01-04 20:28:45.412 004 15646.21 378.68 53009.47 88888.00 2020-01-04 20:28:45.912 004 15646.20 378.74 53009.48 88888.00 2020-01-04 20:28:46.412 004 15646.22 378.75 53009.48 88888.00 2020-01-04 20:28:46.912 004 15646.25 378.75 53009.49 88888.00 2020-01-04 20:28:47.412 004 15646.26 378.77 53009.52 88888.00 2020-01-04 20:28:47.912 004 15646.23 378.79 53009.59 88888.00 2020-01-04 20:28:48.412 004 15646.21 378.81 53009.58 88888.00 2020-01-04 20:28:48.912 004 15646.21 378.81 53009.59 88888.00 2020-01-04 20:28:49.412 004 15646.20 378.83 53009.52 88888.00 2020-01-04 20:28:49.912 004 15646.20 378.86 53009.52 88888.00 2020-01-04 20:28:50.412 004 15646.21 378.85 53009.50 88888.00 2020-01-04 20:28:50.912 004 15646.17 378.81 53009.54 88888.00 2020-01-04 20:28:51.412 004 15646.18 378.79 53009.51 88888.00 2020-01-04 20:28:51.912 004 15646.21 378.76 53009.55 88888.00 2020-01-04 20:28:52.412 004 15646.17 378.81 53009.52 88888.00 2020-01-04 20:28:52.912 004 15646.09 378.84 53009.55 88888.00 2020-01-04 20:28:53.412 004 15646.15 378.85 53009.57 88888.00 2020-01-04 20:28:53.912 004 15646.12 378.89 53009.55 88888.00 2020-01-04 20:28:54.412 004 15646.11 378.89 53009.56 88888.00 2020-01-04 20:28:54.912 004 15646.12 378.90 53009.61 88888.00 2020-01-04 20:28:55.412 004 15646.11 378.93 53009.61 88888.00 2020-01-04 20:28:55.912 004 15646.08 378.96 53009.58 88888.00 2020-01-04 20:28:56.412 004 15646.08 378.99 53009.52 88888.00 2020-01-04 20:28:56.912 004 15646.05 378.96 53009.50 88888.00 2020-01-04 20:28:57.412 004 15646.03 378.97 53009.50 88888.00 2020-01-04 20:28:57.912 004 15646.03 379.00 53009.52 88888.00 2020-01-04 20:28:58.412 004 15646.02 379.01 53009.52 88888.00 2020-01-04 20:28:58.912 004 15646.01 379.00 53009.55 88888.00 2020-01-04 20:28:59.412 004 15645.99 379.01 53009.49 88888.00 2020-01-04 20:28:59.912 004 15645.99 379.02 53009.51 88888.00 2020-01-04 20:29:00.412 004 15645.99 379.05 53009.54 88888.00 2020-01-04 20:29:00.912 004 15645.92 379.08 53009.54 88888.00 2020-01-04 20:29:01.412 004 15645.89 379.08 53009.54 88888.00 2020-01-04 20:29:01.912 004 15645.87 379.08 53009.57 88888.00 2020-01-04 20:29:02.412 004 15645.88 379.08 53009.51 88888.00 2020-01-04 20:29:02.912 004 15645.87 379.11 53009.49 88888.00 2020-01-04 20:29:03.412 004 15645.85 379.15 53009.55 88888.00 2020-01-04 20:29:03.912 004 15645.87 379.16 53009.55 88888.00 2020-01-04 20:29:04.412 004 15645.85 379.19 53009.51 88888.00 2020-01-04 20:29:04.912 004 15645.84 379.19 53009.52 88888.00 2020-01-04 20:29:05.412 004 15645.84 379.17 53009.58 88888.00 2020-01-04 20:29:05.912 004 15645.84 379.14 53009.52 88888.00 2020-01-04 20:29:06.412 004 15645.83 379.14 53009.46 88888.00 2020-01-04 20:29:06.912 004 15645.79 379.16 53009.45 88888.00 2020-01-04 20:29:07.412 004 15645.75 379.17 53009.45 88888.00 2020-01-04 20:29:07.912 004 15645.74 379.18 53009.47 88888.00 2020-01-04 20:29:08.412 004 15645.75 379.18 53009.54 88888.00 2020-01-04 20:29:08.912 004 15645.76 379.22 53009.52 88888.00 2020-01-04 20:29:09.412 004 15645.78 379.22 53009.51 88888.00 2020-01-04 20:29:09.912 004 15645.75 379.23 53009.51 88888.00 2020-01-04 20:29:10.412 004 15645.70 379.26 53009.45 88888.00 2020-01-04 20:29:10.912 004 15645.72 379.26 53009.52 88888.00 2020-01-04 20:29:11.412 004 15645.72 379.27 53009.51 88888.00 2020-01-04 20:29:11.912 004 15645.70 379.27 53009.49 88888.00 2020-01-04 20:29:12.412 004 15645.75 379.25 53009.56 88888.00 2020-01-04 20:29:12.912 004 15645.69 379.26 53009.55 88888.00 2020-01-04 20:29:13.412 004 15645.66 379.28 53009.54 88888.00 2020-01-04 20:29:13.912 004 15645.65 379.26 53009.54 88888.00 2020-01-04 20:29:14.412 004 15645.66 379.28 53009.55 88888.00 2020-01-04 20:29:14.912 004 15645.70 379.31 53009.50 88888.00 2020-01-04 20:29:15.412 004 15645.69 379.29 53009.48 88888.00 2020-01-04 20:29:15.912 004 15645.71 379.27 53009.48 88888.00 2020-01-04 20:29:16.412 004 15645.69 379.24 53009.50 88888.00 2020-01-04 20:29:16.912 004 15645.68 379.27 53009.50 88888.00 2020-01-04 20:29:17.412 004 15645.69 379.26 53009.47 88888.00 2020-01-04 20:29:17.912 004 15645.67 379.28 53009.49 88888.00 2020-01-04 20:29:18.412 004 15645.66 379.34 53009.50 88888.00 2020-01-04 20:29:18.912 004 15645.59 379.34 53009.49 88888.00 2020-01-04 20:29:19.412 004 15645.61 379.34 53009.44 88888.00 2020-01-04 20:29:19.912 004 15645.61 379.34 53009.43 88888.00 2020-01-04 20:29:20.412 004 15645.60 379.32 53009.44 88888.00 2020-01-04 20:29:20.912 004 15645.62 379.33 53009.47 88888.00 2020-01-04 20:29:21.412 004 15645.65 379.31 53009.45 88888.00 2020-01-04 20:29:21.912 004 15645.65 379.32 53009.47 88888.00 2020-01-04 20:29:22.912 004 15645.63 379.33 53009.40 88888.00 2020-01-04 20:29:23.412 004 15645.62 379.34 53009.48 88888.00 2020-01-04 20:29:23.912 004 15645.65 379.36 53009.50 88888.00 2020-01-04 20:29:24.412 004 15645.65 379.37 53009.48 88888.00 2020-01-04 20:29:24.912 004 15645.65 379.38 53009.38 88888.00 2020-01-04 20:29:25.412 004 15645.65 379.36 53009.41 88888.00 2020-01-04 20:29:25.912 004 15645.60 379.34 53009.45 88888.00 2020-01-04 20:29:26.412 004 15645.61 379.36 53009.43 88888.00 2020-01-04 20:29:26.912 004 15645.62 379.36 53009.40 88888.00 2020-01-04 20:29:27.412 004 15645.66 379.38 53009.44 88888.00 2020-01-04 20:29:27.912 004 15645.67 379.38 53009.40 88888.00 2020-01-04 20:29:28.412 004 15645.67 379.40 53009.40 88888.00 2020-01-04 20:29:28.912 004 15645.63 379.36 53009.40 88888.00 2020-01-04 20:29:29.412 004 15645.67 379.36 53009.44 88888.00 2020-01-04 20:29:29.912 004 15645.66 379.38 53009.43 88888.00 2020-01-04 20:29:30.412 004 15645.63 379.41 53009.42 88888.00 2020-01-04 20:29:30.912 004 15645.59 379.42 53009.43 88888.00 2020-01-04 20:29:31.412 004 15645.54 379.43 53009.42 88888.00 2020-01-04 20:29:31.912 004 15645.54 379.37 53009.41 88888.00 2020-01-04 20:29:32.412 004 15645.56 379.41 53009.42 88888.00 2020-01-04 20:29:32.912 004 15645.57 379.44 53009.40 88888.00 2020-01-04 20:29:33.412 004 15645.57 379.48 53009.37 88888.00 2020-01-04 20:29:33.912 004 15645.57 379.48 53009.38 88888.00 2020-01-04 20:29:34.412 004 15645.60 379.45 53009.36 88888.00 2020-01-04 20:29:34.912 004 15645.65 379.41 53009.29 88888.00 2020-01-04 20:29:35.412 004 15645.66 379.38 53009.31 88888.00 2020-01-04 20:29:35.912 004 15645.69 379.40 53009.39 88888.00 2020-01-04 20:29:36.412 004 15645.67 379.41 53009.40 88888.00 2020-01-04 20:29:36.912 004 15645.69 379.37 53009.35 88888.00 2020-01-04 20:29:37.412 004 15645.68 379.36 53009.31 88888.00 2020-01-04 20:29:37.912 004 15645.61 379.36 53009.37 88888.00 2020-01-04 20:29:38.412 004 15645.62 379.36 53009.38 88888.00 2020-01-04 20:29:38.912 004 15645.62 379.37 53009.27 88888.00 2020-01-04 20:29:39.412 004 15645.62 379.40 53009.30 88888.00 2020-01-04 20:29:39.912 004 15645.63 379.40 53009.28 88888.00 2020-01-04 20:29:40.912 004 15645.66 379.37 53009.30 88888.00 2020-01-04 20:29:41.412 004 15645.63 379.40 53009.30 88888.00 2020-01-04 20:29:41.912 004 15645.67 379.36 53009.30 88888.00 2020-01-04 20:29:42.412 004 15645.66 379.38 53009.27 88888.00 2020-01-04 20:29:42.912 004 15645.66 379.42 53009.28 88888.00 2020-01-04 20:29:43.412 004 15645.68 379.37 53009.35 88888.00 2020-01-04 20:29:43.912 004 15645.70 379.35 53009.37 88888.00 2020-01-04 20:29:44.412 004 15645.70 379.40 53009.32 88888.00 2020-01-04 20:29:44.912 004 15645.70 379.38 53009.32 88888.00 2020-01-04 20:29:45.412 004 15645.69 379.42 53009.29 88888.00 2020-01-04 20:29:45.912 004 15645.66 379.41 53009.29 88888.00 2020-01-04 20:29:46.412 004 15645.70 379.38 53009.25 88888.00 2020-01-04 20:29:46.912 004 15645.76 379.37 53009.24 88888.00 2020-01-04 20:29:47.412 004 15645.75 379.35 53009.23 88888.00 2020-01-04 20:29:47.912 004 15645.76 379.31 53009.21 88888.00 2020-01-04 20:29:48.412 004 15645.77 379.31 53009.17 88888.00 2020-01-04 20:29:48.912 004 15645.76 379.32 53009.22 88888.00 2020-01-04 20:29:49.412 004 15645.78 379.33 53009.26 88888.00 2020-01-04 20:29:49.912 004 15645.78 379.29 53009.30 88888.00 2020-01-04 20:29:50.412 004 15645.80 379.27 53009.30 88888.00 2020-01-04 20:29:50.912 004 15645.83 379.26 53009.28 88888.00 2020-01-04 20:29:51.412 004 15645.86 379.26 53009.29 88888.00 2020-01-04 20:29:51.912 004 15645.87 379.24 53009.32 88888.00 2020-01-04 20:29:52.412 004 15645.88 379.20 53009.36 88888.00 2020-01-04 20:29:52.912 004 15645.85 379.26 53009.36 88888.00 2020-01-04 20:29:53.412 004 15645.89 379.26 53009.30 88888.00 2020-01-04 20:29:54.412 004 15645.97 379.26 53009.36 88888.00 2020-01-04 20:29:54.912 004 15645.99 379.26 53009.37 88888.00 2020-01-04 20:29:55.412 004 15646.02 379.24 53009.31 88888.00 2020-01-04 20:29:55.912 004 15646.08 379.28 53009.28 88888.00 2020-01-04 20:29:56.412 004 15646.06 379.27 53009.36 88888.00 2020-01-04 20:29:56.912 004 15646.05 379.31 53009.40 88888.00 2020-01-04 20:29:57.412 004 15646.05 379.31 53009.39 88888.00 2020-01-04 20:29:57.912 004 15646.05 379.29 53009.37 88888.00 2020-01-04 20:29:58.412 004 15646.06 379.29 53009.35 88888.00 2020-01-04 20:29:58.912 004 15646.03 379.28 53009.39 88888.00 2020-01-04 20:29:59.412 004 15646.04 379.27 53009.41 88888.00 2020-01-04 20:29:59.912 004 15646.05 379.25 53009.40 88888.00 2020-01-04 20:30:00.412 004 15646.11 379.22 53009.41 88888.00 2020-01-04 20:30:00.912 004 15646.13 379.23 53009.43 88888.00 2020-01-04 20:30:01.412 004 15646.14 379.27 53009.48 88888.00 2020-01-04 20:30:01.912 004 15646.16 379.25 53009.49 88888.00 2020-01-04 20:30:02.412 004 15646.15 379.24 53009.48 88888.00 2020-01-04 20:30:02.912 004 15646.12 379.24 53009.47 88888.00 2020-01-04 20:30:03.412 004 15646.12 379.19 53009.41 88888.00 2020-01-04 20:30:03.912 004 15646.14 379.16 53009.42 88888.00 2020-01-04 20:30:04.412 004 15646.11 379.16 53009.43 88888.00 2020-01-04 20:30:04.912 004 15646.12 379.19 53009.44 88888.00 2020-01-04 20:30:05.412 004 15646.12 379.19 53009.47 88888.00 2020-01-04 20:30:05.912 004 15646.12 379.25 53009.45 88888.00 2020-01-04 20:30:06.412 004 15646.14 379.24 53009.48 88888.00 2020-01-04 20:30:06.912 004 15646.20 379.22 53009.47 88888.00 2020-01-04 20:30:07.412 004 15646.18 379.18 53009.45 88888.00 2020-01-04 20:30:07.912 004 15646.18 379.17 53009.45 88888.00 2020-01-04 20:30:08.412 004 15646.22 379.16 53009.43 88888.00 2020-01-04 20:30:08.912 004 15646.22 379.18 53009.45 88888.00 2020-01-04 20:30:09.412 004 15646.21 379.23 53009.48 88888.00 2020-01-04 20:30:09.912 004 15646.22 379.20 53009.50 88888.00 2020-01-04 20:30:10.412 004 15646.17 379.19 53009.47 88888.00 2020-01-04 20:30:10.912 004 15646.21 379.19 53009.44 88888.00 2020-01-04 20:30:11.412 004 15646.22 379.18 53009.40 88888.00 2020-01-04 20:30:11.912 004 15646.20 379.16 53009.42 88888.00 2020-01-04 20:30:12.412 004 15646.20 379.16 53009.44 88888.00 2020-01-04 20:30:12.912 004 15646.18 379.19 53009.41 88888.00 2020-01-04 20:30:13.412 004 15646.14 379.19 53009.39 88888.00 2020-01-04 20:30:13.912 004 15646.16 379.18 53009.39 88888.00 2020-01-04 20:30:14.412 004 15646.16 379.16 53009.40 88888.00 2020-01-04 20:30:14.912 004 15646.16 379.15 53009.45 88888.00 2020-01-04 20:30:15.412 004 15646.21 379.12 53009.41 88888.00 2020-01-04 20:30:15.912 004 15646.23 379.12 53009.42 88888.00 2020-01-04 20:30:16.412 004 15646.17 379.12 53009.45 88888.00 2020-01-04 20:30:16.912 004 15646.18 379.15 53009.49 88888.00 2020-01-04 20:30:17.412 004 15646.20 379.17 53009.46 88888.00 2020-01-04 20:30:17.912 004 15646.21 379.14 53009.47 88888.00 2020-01-04 20:30:18.412 004 15646.18 379.14 53009.46 88888.00 2020-01-04 20:30:18.912 004 15646.15 379.19 53009.47 88888.00 2020-01-04 20:30:19.412 004 15646.14 379.20 53009.45 88888.00 2020-01-04 20:30:19.912 004 15646.14 379.15 53009.48 88888.00 2020-01-04 20:30:20.412 004 15646.18 379.11 53009.47 88888.00 2020-01-04 20:30:20.912 004 15646.16 379.11 53009.45 88888.00 2020-01-04 20:30:21.412 004 15646.16 379.14 53009.46 88888.00 2020-01-04 20:30:21.912 004 15646.15 379.14 53009.43 88888.00 2020-01-04 20:30:22.412 004 15646.13 379.16 53009.46 88888.00 2020-01-04 20:30:22.912 004 15646.14 379.18 53009.42 88888.00 2020-01-04 20:30:23.412 004 15646.14 379.17 53009.45 88888.00 2020-01-04 20:30:23.912 004 15646.16 379.17 53009.42 88888.00 2020-01-04 20:30:24.412 004 15646.12 379.18 53009.42 88888.00 2020-01-04 20:30:24.912 004 15646.11 379.17 53009.45 88888.00 2020-01-04 20:30:25.412 004 15646.17 379.15 53009.44 88888.00 2020-01-04 20:30:25.912 004 15646.20 379.15 53009.44 88888.00 2020-01-04 20:30:26.412 004 15646.20 379.11 53009.44 88888.00 2020-01-04 20:30:26.912 004 15646.16 379.11 53009.43 88888.00 2020-01-04 20:30:27.412 004 15646.15 379.14 53009.43 88888.00 2020-01-04 20:30:27.912 004 15646.20 379.14 53009.35 88888.00 2020-01-04 20:30:28.412 004 15646.18 379.15 53009.40 88888.00 2020-01-04 20:30:28.912 004 15646.18 379.18 53009.42 88888.00 2020-01-04 20:30:29.412 004 15646.18 379.16 53009.42 88888.00 2020-01-04 20:30:29.912 004 15646.18 379.16 53009.43 88888.00 2020-01-04 20:30:30.412 004 15646.21 379.18 53009.44 88888.00 2020-01-04 20:30:30.912 004 15646.21 379.24 53009.42 88888.00 2020-01-04 20:30:31.412 004 15646.21 379.22 53009.37 88888.00 2020-01-04 20:30:31.912 004 15646.23 379.17 53009.39 88888.00 2020-01-04 20:30:32.412 004 15646.24 379.11 53009.38 88888.00 2020-01-04 20:30:32.912 004 15646.23 379.11 53009.29 88888.00 2020-01-04 20:30:33.412 004 15646.18 379.10 53009.32 88888.00 2020-01-04 20:30:33.912 004 15646.18 379.14 53009.40 88888.00 2020-01-04 20:30:34.412 004 15646.16 379.11 53009.40 88888.00 2020-01-04 20:30:34.912 004 15646.17 379.08 53009.37 88888.00 2020-01-04 20:30:35.912 004 15646.23 379.06 53009.40 88888.00 2020-01-04 20:30:36.412 004 15646.17 379.11 53009.38 88888.00 2020-01-04 20:30:36.912 004 15646.17 379.08 53009.29 88888.00 2020-01-04 20:30:37.412 004 15646.21 379.06 53009.31 88888.00 2020-01-04 20:30:37.912 004 15646.20 379.07 53009.29 88888.00 2020-01-04 20:30:38.412 004 15646.22 379.10 53009.30 88888.00 2020-01-04 20:30:38.912 004 15646.21 379.11 53009.34 88888.00 2020-01-04 20:30:39.412 004 15646.21 379.07 53009.30 88888.00 2020-01-04 20:30:39.912 004 15646.14 379.06 53009.32 88888.00 2020-01-04 20:30:40.412 004 15646.16 379.07 53009.35 88888.00 2020-01-04 20:30:40.913 004 15646.20 379.09 53009.31 88888.00 2020-01-04 20:30:41.413 004 15646.21 379.11 53009.27 88888.00 2020-01-04 20:30:41.913 004 15646.24 379.09 53009.26 88888.00 2020-01-04 20:30:42.413 004 15646.24 379.08 53009.24 88888.00 2020-01-04 20:30:42.913 004 15646.20 379.08 53009.26 88888.00 2020-01-04 20:30:43.413 004 15646.22 379.05 53009.27 88888.00 2020-01-04 20:30:43.913 004 15646.27 379.08 53009.26 88888.00 2020-01-04 20:30:44.413 004 15646.21 379.09 53009.26 88888.00 2020-01-04 20:30:44.913 004 15646.20 379.08 53009.25 88888.00 2020-01-04 20:30:45.413 004 15646.25 379.06 53009.29 88888.00 2020-01-04 20:30:45.913 004 15646.31 379.02 53009.28 88888.00 2020-01-04 20:30:46.413 004 15646.31 379.02 53009.22 88888.00 2020-01-04 20:30:46.913 004 15646.30 379.03 53009.25 88888.00 2020-01-04 20:30:47.413 004 15646.30 379.03 53009.23 88888.00 2020-01-04 20:30:47.913 004 15646.33 379.07 53009.20 88888.00 2020-01-04 20:30:48.413 004 15646.35 379.06 53009.20 88888.00 2020-01-04 20:30:48.913 004 15646.36 379.01 53009.21 88888.00 2020-01-04 20:30:49.413 004 15646.38 379.05 53009.22 88888.00 2020-01-04 20:30:49.913 004 15646.36 379.05 53009.22 88888.00 2020-01-04 20:30:50.413 004 15646.38 379.08 53009.19 88888.00 2020-01-04 20:30:50.913 004 15646.38 379.10 53009.17 88888.00 2020-01-04 20:30:51.413 004 15646.42 379.07 53009.17 88888.00 2020-01-04 20:30:51.913 004 15646.45 379.05 53009.20 88888.00 2020-01-04 20:30:52.413 004 15646.42 379.03 53009.20 88888.00 2020-01-04 20:30:52.913 004 15646.47 379.07 53009.18 88888.00 2020-01-04 20:30:53.913 004 15646.51 379.10 53009.17 88888.00 2020-01-04 20:30:54.413 004 15646.53 379.09 53009.07 88888.00 2020-01-04 20:30:54.913 004 15646.52 379.09 53009.06 88888.00 2020-01-04 20:30:55.413 004 15646.63 379.10 53009.06 88888.00 2020-01-04 20:30:55.913 004 15646.63 379.06 53009.07 88888.00 2020-01-04 20:30:56.413 004 15646.65 379.02 53009.06 88888.00 2020-01-04 20:30:56.913 004 15646.65 379.07 53009.06 88888.00 2020-01-04 20:30:57.413 004 15646.65 379.09 53009.08 88888.00 2020-01-04 20:30:57.913 004 15646.67 379.08 53009.11 88888.00 2020-01-04 20:30:58.413 004 15646.74 379.11 53009.12 88888.00 2020-01-04 20:30:58.913 004 15646.76 379.24 53009.09 88888.00 2020-01-04 20:30:59.413 004 15646.74 379.22 53009.06 88888.00 2020-01-04 20:30:59.913 004 15646.77 379.16 53009.06 88888.00 2020-01-04 20:31:00.413 004 15646.81 379.19 53009.04 88888.00 2020-01-04 20:31:00.913 004 15646.80 379.19 53009.02 88888.00 2020-01-04 20:31:01.413 004 15646.78 379.19 53009.00 88888.00 2020-01-04 20:31:01.913 004 15646.87 379.19 53009.02 88888.00 2020-01-04 20:31:02.413 004 15646.90 379.18 53009.05 88888.00 2020-01-04 20:31:02.913 004 15646.94 379.25 53009.05 88888.00 2020-01-04 20:31:03.413 004 15646.92 379.28 53009.08 88888.00 2020-01-04 20:31:03.913 004 15646.94 379.24 53009.06 88888.00 2020-01-04 20:31:04.413 004 15646.98 379.24 53009.05 88888.00 2020-01-04 20:31:04.913 004 15647.06 379.25 53009.06 88888.00 2020-01-04 20:31:05.413 004 15647.13 379.26 53009.07 88888.00 2020-01-04 20:31:05.913 004 15647.14 379.25 53009.07 88888.00 2020-01-04 20:31:06.413 004 15647.15 379.25 53009.08 88888.00 2020-01-04 20:31:06.913 004 15647.17 379.27 53009.06 88888.00 2020-01-04 20:31:07.413 004 15647.20 379.28 53009.06 88888.00 2020-01-04 20:31:07.913 004 15647.30 379.28 53009.05 88888.00 2020-01-04 20:31:08.413 004 15647.31 379.32 53008.99 88888.00 2020-01-04 20:31:08.913 004 15647.37 379.33 53009.03 88888.00 2020-01-04 20:31:09.413 004 15647.32 379.29 53009.05 88888.00 2020-01-04 20:31:09.913 004 15647.32 379.31 53009.07 88888.00 2020-01-04 20:31:10.413 004 15647.33 379.28 53009.10 88888.00 2020-01-04 20:31:10.913 004 15647.39 379.29 53009.08 88888.00 2020-01-04 20:31:11.413 004 15647.42 379.36 53009.11 88888.00 2020-01-04 20:31:11.913 004 15647.44 379.36 53009.09 88888.00 2020-01-04 20:31:12.413 004 15647.44 379.37 53009.09 88888.00 2020-01-04 20:31:12.913 004 15647.47 379.37 53009.11 88888.00 2020-01-04 20:31:13.413 004 15647.50 379.38 53009.15 88888.00 2020-01-04 20:31:13.913 004 15647.57 379.37 53009.10 88888.00 2020-01-04 20:31:14.413 004 15647.55 379.38 53009.09 88888.00 2020-01-04 20:31:14.913 004 15647.58 379.44 53009.09 88888.00 2020-01-04 20:31:15.413 004 15647.65 379.44 53009.11 88888.00 2020-01-04 20:31:15.913 004 15647.67 379.43 53009.14 88888.00 2020-01-04 20:31:16.413 004 15647.65 379.49 53009.11 88888.00 2020-01-04 20:31:17.413 004 15647.73 379.53 53009.11 88888.00 2020-01-04 20:31:17.913 004 15647.78 379.53 53009.15 88888.00 2020-01-04 20:31:18.413 004 15647.83 379.55 53009.12 88888.00 2020-01-04 20:31:18.913 004 15647.84 379.59 53009.17 88888.00 2020-01-04 20:31:19.413 004 15647.84 379.59 53009.18 88888.00 2020-01-04 20:31:19.913 004 15647.86 379.59 53009.17 88888.00 2020-01-04 20:31:20.413 004 15647.91 379.60 53009.21 88888.00 2020-01-04 20:31:20.913 004 15647.97 379.60 53009.23 88888.00 2020-01-04 20:31:21.413 004 15648.00 379.61 53009.19 88888.00 2020-01-04 20:31:21.913 004 15648.03 379.63 53009.11 88888.00 2020-01-04 20:31:22.413 004 15648.03 379.67 53009.08 88888.00 2020-01-04 20:31:22.913 004 15648.06 379.68 53009.10 88888.00 2020-01-04 20:31:23.413 004 15648.09 379.68 53009.11 88888.00 2020-01-04 20:31:23.913 004 15648.11 379.74 53009.14 88888.00 2020-01-04 20:31:24.413 004 15648.18 379.74 53009.10 88888.00 2020-01-04 20:31:24.913 004 15648.18 379.75 53009.08 88888.00 2020-01-04 20:31:25.413 004 15648.18 379.75 53009.08 88888.00 2020-01-04 20:31:25.913 004 15648.21 379.79 53009.15 88888.00 2020-01-04 20:31:26.413 004 15648.26 379.85 53009.19 88888.00 2020-01-04 20:31:27.413 004 15648.35 379.83 53009.18 88888.00 2020-01-04 20:31:27.913 004 15648.34 379.87 53009.17 88888.00 2020-01-04 20:31:28.413 004 15648.35 379.89 53009.20 88888.00 2020-01-04 20:31:28.913 004 15648.40 379.86 53009.14 88888.00 2020-01-04 20:31:29.413 004 15648.46 379.92 53009.17 88888.00 2020-01-04 20:31:29.913 004 15648.51 379.96 53009.17 88888.00 2020-01-04 20:31:30.413 004 15648.56 380.01 53009.08 88888.00 2020-01-04 20:31:30.913 004 15648.60 380.02 53009.10 88888.00 2020-01-04 20:31:31.413 004 15648.60 380.03 53009.14 88888.00 2020-01-04 20:31:31.913 004 15648.64 380.06 53009.16 88888.00 2020-01-04 20:31:32.413 004 15648.68 380.07 53009.12 88888.00 2020-01-04 20:31:32.913 004 15648.69 380.07 53009.19 88888.00 2020-01-04 20:31:33.413 004 15648.78 380.10 53009.16 88888.00 2020-01-04 20:31:33.913 004 15648.83 380.06 53009.16 88888.00 2020-01-04 20:31:34.413 004 15648.86 380.10 53009.18 88888.00 2020-01-04 20:31:34.913 004 15648.92 380.14 53009.18 88888.00 2020-01-04 20:31:35.413 004 15648.94 380.15 53009.18 88888.00 2020-01-04 20:31:35.913 004 15648.95 380.15 53009.19 88888.00 2020-01-04 20:31:36.413 004 15648.97 380.17 53009.17 88888.00 2020-01-04 20:31:36.913 004 15649.04 380.20 53009.14 88888.00 2020-01-04 20:31:37.413 004 15649.09 380.28 53009.15 88888.00 2020-01-04 20:31:37.913 004 15649.09 380.29 53009.15 88888.00 2020-01-04 20:31:38.413 004 15649.13 380.31 53009.14 88888.00 2020-01-04 20:31:38.913 004 15649.11 380.33 53009.17 88888.00 2020-01-04 20:31:39.413 004 15649.18 380.31 53009.15 88888.00 2020-01-04 20:31:39.913 004 15649.24 380.31 53009.20 88888.00 2020-01-04 20:31:40.413 004 15649.29 380.38 53009.21 88888.00 2020-01-04 20:31:40.913 004 15649.29 380.39 53009.25 88888.00 2020-01-04 20:31:41.413 004 15649.37 380.44 53009.23 88888.00 2020-01-04 20:31:41.913 004 15649.40 380.48 53009.20 88888.00 2020-01-04 20:31:42.413 004 15649.43 380.50 53009.20 88888.00 2020-01-04 20:31:42.913 004 15649.45 380.52 53009.19 88888.00 2020-01-04 20:31:43.413 004 15649.50 380.50 53009.17 88888.00 2020-01-04 20:31:43.913 004 15649.58 380.55 53009.17 88888.00 2020-01-04 20:31:44.413 004 15649.61 380.57 53009.17 88888.00 2020-01-04 20:31:44.913 004 15649.60 380.63 53009.19 88888.00 2020-01-04 20:31:45.413 004 15649.61 380.65 53009.21 88888.00 2020-01-04 20:31:45.913 004 15649.65 380.70 53009.27 88888.00 2020-01-04 20:31:46.413 004 15649.64 380.72 53009.24 88888.00 2020-01-04 20:31:46.913 004 15649.65 380.74 53009.23 88888.00 2020-01-04 20:31:47.413 004 15649.75 380.76 53009.22 88888.00 2020-01-04 20:31:47.913 004 15649.78 380.80 53009.16 88888.00 2020-01-04 20:31:48.913 004 15649.79 380.85 53009.16 88888.00 2020-01-04 20:31:49.413 004 15649.83 380.89 53009.25 88888.00 2020-01-04 20:31:49.913 004 15649.83 380.89 53009.29 88888.00 2020-01-04 20:31:50.413 004 15649.90 380.90 53009.26 88888.00 2020-01-04 20:31:50.913 004 15649.93 380.93 53009.25 88888.00 2020-01-04 20:31:51.413 004 15649.93 380.98 53009.26 88888.00 2020-01-04 20:31:51.913 004 15649.99 380.99 53009.30 88888.00 2020-01-04 20:31:52.413 004 15650.03 381.02 53009.29 88888.00 2020-01-04 20:31:52.913 004 15650.08 381.00 53009.32 88888.00 2020-01-04 20:31:53.413 004 15650.09 381.02 53009.35 88888.00 2020-01-04 20:31:53.913 004 15650.10 381.08 53009.29 88888.00 2020-01-04 20:31:54.413 004 15650.09 381.08 53009.26 88888.00 2020-01-04 20:31:54.913 004 15650.14 381.13 53009.29 88888.00 2020-01-04 20:31:55.413 004 15650.17 381.18 53009.30 88888.00 2020-01-04 20:31:55.913 004 15650.23 381.19 53009.38 88888.00 2020-01-04 20:31:56.413 004 15650.22 381.18 53009.40 88888.00 2020-01-04 20:31:56.913 004 15650.27 381.17 53009.41 88888.00 2020-01-04 20:31:57.413 004 15650.28 381.22 53009.40 88888.00 2020-01-04 20:31:57.913 004 15650.28 381.27 53009.40 88888.00 2020-01-04 20:31:58.913 004 15650.29 381.32 53009.45 88888.00 2020-01-04 20:31:59.413 004 15650.29 381.36 53009.45 88888.00 2020-01-04 20:31:59.913 004 15650.30 381.34 53009.48 88888.00 2020-01-04 20:32:00.413 004 15650.31 381.34 53009.49 88888.00 2020-01-04 20:32:00.913 004 15650.32 381.36 53009.46 88888.00 2020-01-04 20:32:01.413 004 15650.31 381.41 53009.46 88888.00 2020-01-04 20:32:01.913 004 15650.31 381.43 53009.49 88888.00 2020-01-04 20:32:02.413 004 15650.33 381.47 53009.51 88888.00 2020-01-04 20:32:02.913 004 15650.35 381.53 53009.55 88888.00 2020-01-04 20:32:03.413 004 15650.31 381.54 53009.56 88888.00 2020-01-04 20:32:03.913 004 15650.31 381.52 53009.51 88888.00 2020-01-04 20:32:04.413 004 15650.33 381.51 53009.55 88888.00 2020-01-04 20:32:04.913 004 15650.33 381.53 53009.54 88888.00 2020-01-04 20:32:05.413 004 15650.35 381.59 53009.56 88888.00 2020-01-04 20:32:05.913 004 15650.36 381.60 53009.56 88888.00 2020-01-04 20:32:06.913 004 15650.42 381.59 53009.59 88888.00 2020-01-04 20:32:07.413 004 15650.45 381.60 53009.63 88888.00 2020-01-04 20:32:07.913 004 15650.41 381.59 53009.65 88888.00 2020-01-04 20:32:08.413 004 15650.40 381.59 53009.63 88888.00 2020-01-04 20:32:08.913 004 15650.37 381.60 53009.63 88888.00 2020-01-04 20:32:09.413 004 15650.39 381.59 53009.64 88888.00 2020-01-04 20:32:09.913 004 15650.47 381.64 53009.66 88888.00 2020-01-04 20:32:10.413 004 15650.52 381.68 53009.65 88888.00 2020-01-04 20:32:10.913 004 15650.57 381.65 53009.68 88888.00 2020-01-04 20:32:11.413 004 15650.51 381.66 53009.67 88888.00 2020-01-04 20:32:11.913 004 15650.48 381.65 53009.67 88888.00 2020-01-04 20:32:12.413 004 15650.49 381.68 53009.67 88888.00 2020-01-04 20:32:12.913 004 15650.49 381.69 53009.66 88888.00 2020-01-04 20:32:13.413 004 15650.54 381.73 53009.68 88888.00 2020-01-04 20:32:13.913 004 15650.56 381.75 53009.72 88888.00 2020-01-04 20:32:14.413 004 15650.55 381.77 53009.67 88888.00 2020-01-04 20:32:14.913 004 15650.57 381.79 53009.67 88888.00 2020-01-04 20:32:15.413 004 15650.56 381.80 53009.65 88888.00 2020-01-04 20:32:15.913 004 15650.52 381.78 53009.66 88888.00 2020-01-04 20:32:16.413 004 15650.46 381.75 53009.70 88888.00 2020-01-04 20:32:16.913 004 15650.48 381.73 53009.71 88888.00 2020-01-04 20:32:17.413 004 15650.45 381.76 53009.71 88888.00 2020-01-04 20:32:17.913 004 15650.52 381.77 53009.76 88888.00 2020-01-04 20:32:18.413 004 15650.49 381.76 53009.70 88888.00 2020-01-04 20:32:18.913 004 15650.48 381.71 53009.71 88888.00 2020-01-04 20:32:19.413 004 15650.50 381.70 53009.71 88888.00 2020-01-04 20:32:20.413 004 15650.51 381.70 53009.74 88888.00 2020-01-04 20:32:20.913 004 15650.55 381.76 53009.75 88888.00 2020-01-04 20:32:21.413 004 15650.54 381.76 53009.74 88888.00 2020-01-04 20:32:21.913 004 15650.55 381.75 53009.75 88888.00 2020-01-04 20:32:22.413 004 15650.55 381.73 53009.77 88888.00 2020-01-04 20:32:22.913 004 15650.52 381.75 53009.78 88888.00 2020-01-04 20:32:23.413 004 15650.56 381.78 53009.80 88888.00 2020-01-04 20:32:23.913 004 15650.58 381.78 53009.79 88888.00 2020-01-04 20:32:24.413 004 15650.57 381.77 53009.77 88888.00 2020-01-04 20:32:24.913 004 15650.56 381.77 53009.79 88888.00 2020-01-04 20:32:25.413 004 15650.51 381.78 53009.81 88888.00 2020-01-04 20:32:25.913 004 15650.52 381.83 53009.80 88888.00 2020-01-04 20:32:26.413 004 15650.57 381.80 53009.82 88888.00 2020-01-04 20:32:26.913 004 15650.60 381.78 53009.85 88888.00 2020-01-04 20:32:27.413 004 15650.60 381.78 53009.85 88888.00 2020-01-04 20:32:27.913 004 15650.57 381.77 53009.82 88888.00 2020-01-04 20:32:28.413 004 15650.54 381.77 53009.84 88888.00 2020-01-04 20:32:28.913 004 15650.55 381.76 53009.89 88888.00 2020-01-04 20:32:29.413 004 15650.55 381.77 53009.86 88888.00 2020-01-04 20:32:30.413 004 15650.60 381.75 53009.83 88888.00 2020-01-04 20:32:30.913 004 15650.57 381.74 53009.82 88888.00 2020-01-04 20:32:31.413 004 15650.54 381.75 53009.82 88888.00 2020-01-04 20:32:31.913 004 15650.58 381.73 53009.84 88888.00 2020-01-04 20:32:32.413 004 15650.61 381.73 53009.87 88888.00 2020-01-04 20:32:32.913 004 15650.65 381.75 53009.90 88888.00 2020-01-04 20:32:33.413 004 15650.63 381.73 53009.90 88888.00 2020-01-04 20:32:33.913 004 15650.61 381.74 53009.86 88888.00 2020-01-04 20:32:34.413 004 15650.68 381.77 53009.84 88888.00 2020-01-04 20:32:34.913 004 15650.65 381.75 53009.82 88888.00 2020-01-04 20:32:35.413 004 15650.58 381.73 53009.83 88888.00 2020-01-04 20:32:35.913 004 15650.58 381.76 53009.86 88888.00 2020-01-04 20:32:36.413 004 15650.61 381.77 53009.86 88888.00 2020-01-04 20:32:36.913 004 15650.61 381.76 53009.82 88888.00 2020-01-04 20:32:37.413 004 15650.60 381.75 53009.79 88888.00 2020-01-04 20:32:37.913 004 15650.65 381.75 53009.81 88888.00 2020-01-04 20:32:38.413 004 15650.69 381.74 53009.84 88888.00 2020-01-04 20:32:38.913 004 15650.69 381.74 53009.78 88888.00 2020-01-04 20:32:39.413 004 15650.67 381.74 53009.80 88888.00 2020-01-04 20:32:39.913 004 15650.64 381.75 53009.80 88888.00 2020-01-04 20:32:40.413 004 15650.63 381.70 53009.83 88888.00 2020-01-04 20:32:40.913 004 15650.63 381.64 53009.83 88888.00 2020-01-04 20:32:41.413 004 15650.64 381.66 53009.84 88888.00 2020-01-04 20:32:41.913 004 15650.57 381.67 53009.82 88888.00 2020-01-04 20:32:42.413 004 15650.56 381.66 53009.78 88888.00 2020-01-04 20:32:42.913 004 15650.56 381.64 53009.79 88888.00 2020-01-04 20:32:43.413 004 15650.55 381.61 53009.79 88888.00 2020-01-04 20:32:43.913 004 15650.58 381.58 53009.85 88888.00 2020-01-04 20:32:44.413 004 15650.56 381.57 53009.84 88888.00 2020-01-04 20:32:44.913 004 15650.54 381.59 53009.83 88888.00 2020-01-04 20:32:45.413 004 15650.56 381.58 53009.83 88888.00 2020-01-04 20:32:45.913 004 15650.59 381.60 53009.79 88888.00 2020-01-04 20:32:46.413 004 15650.60 381.60 53009.80 88888.00 2020-01-04 20:32:46.913 004 15650.58 381.57 53009.80 88888.00 2020-01-04 20:32:47.413 004 15650.57 381.58 53009.78 88888.00 2020-01-04 20:32:47.913 004 15650.60 381.57 53009.78 88888.00 2020-01-04 20:32:48.413 004 15650.60 381.57 53009.79 88888.00 2020-01-04 20:32:48.913 004 15650.52 381.52 53009.84 88888.00 2020-01-04 20:32:49.413 004 15650.54 381.52 53009.82 88888.00 2020-01-04 20:32:49.913 004 15650.57 381.53 53009.78 88888.00 2020-01-04 20:32:50.413 004 15650.61 381.53 53009.80 88888.00 2020-01-04 20:32:50.913 004 15650.59 381.52 53009.81 88888.00 2020-01-04 20:32:51.413 004 15650.61 381.49 53009.80 88888.00 2020-01-04 20:32:51.913 004 15650.64 381.51 53009.82 88888.00 2020-01-04 20:32:52.413 004 15650.65 381.53 53009.82 88888.00 2020-01-04 20:32:52.913 004 15650.67 381.49 53009.84 88888.00 2020-01-04 20:32:53.413 004 15650.69 381.45 53009.84 88888.00 2020-01-04 20:32:53.913 004 15650.67 381.45 53009.75 88888.00 2020-01-04 20:32:54.413 004 15650.66 381.45 53009.77 88888.00 2020-01-04 20:32:54.913 004 15650.66 381.45 53009.75 88888.00 2020-01-04 20:32:55.413 004 15650.66 381.41 53009.74 88888.00 2020-01-04 20:32:55.913 004 15650.65 381.39 53009.72 88888.00 2020-01-04 20:32:56.413 004 15650.65 381.35 53009.74 88888.00 2020-01-04 20:32:56.913 004 15650.67 381.35 53009.74 88888.00 2020-01-04 20:32:57.413 004 15650.63 381.33 53009.68 88888.00 2020-01-04 20:32:57.913 004 15650.61 381.31 53009.69 88888.00 2020-01-04 20:32:58.413 004 15650.59 381.27 53009.71 88888.00 2020-01-04 20:32:58.913 004 15650.57 381.25 53009.71 88888.00 2020-01-04 20:32:59.413 004 15650.55 381.22 53009.74 88888.00 2020-01-04 20:32:59.913 004 15650.56 381.21 53009.70 88888.00 2020-01-04 20:33:00.413 004 15650.51 381.18 53009.69 88888.00 2020-01-04 20:33:00.913 004 15650.50 381.19 53009.68 88888.00 2020-01-04 20:33:01.413 004 15650.47 381.19 53009.74 88888.00 2020-01-04 20:33:01.913 004 15650.45 381.19 53009.72 88888.00 2020-01-04 20:33:02.413 004 15650.40 381.18 53009.67 88888.00 2020-01-04 20:33:02.913 004 15650.36 381.23 53009.62 88888.00 2020-01-04 20:33:03.413 004 15650.40 381.26 53009.57 88888.00 2020-01-04 20:33:03.913 004 15650.40 381.27 53009.57 88888.00 2020-01-04 20:33:04.413 004 15650.39 381.30 53009.60 88888.00 2020-01-04 20:33:04.913 004 15650.42 381.32 53009.56 88888.00 2020-01-04 20:33:05.413 004 15650.42 381.38 53009.49 88888.00 2020-01-04 20:33:05.913 004 15650.42 381.41 53009.43 88888.00 2020-01-04 20:33:06.413 004 15650.45 381.43 53009.42 88888.00 2020-01-04 20:33:06.913 004 15650.49 381.48 53009.45 88888.00 2020-01-04 20:33:07.413 004 15650.54 381.48 53009.45 88888.00 2020-01-04 20:33:07.913 004 15650.56 381.45 53009.50 88888.00 2020-01-04 20:33:08.413 004 15650.60 381.47 53009.57 88888.00 2020-01-04 20:33:08.913 004 15650.64 381.47 53009.57 88888.00 2020-01-04 20:33:09.413 004 15650.64 381.45 53009.62 88888.00 2020-01-04 20:33:09.913 004 15650.66 381.45 53009.64 88888.00 2020-01-04 20:33:10.413 004 15650.69 381.44 53009.63 88888.00 2020-01-04 20:33:10.913 004 15650.72 381.36 53009.62 88888.00 2020-01-04 20:33:11.413 004 15650.69 381.33 53009.66 88888.00 2020-01-04 20:33:11.913 004 15650.72 381.34 53009.65 88888.00 2020-01-04 20:33:12.413 004 15650.77 381.32 53009.61 88888.00 2020-01-04 20:33:12.913 004 15650.81 381.33 53009.61 88888.00 2020-01-04 20:33:13.413 004 15650.78 381.35 53009.63 88888.00 2020-01-04 20:33:13.913 004 15650.77 381.33 53009.65 88888.00 2020-01-04 20:33:14.413 004 15650.77 381.32 53009.63 88888.00 2020-01-04 20:33:14.913 004 15650.74 381.27 53009.62 88888.00 2020-01-04 20:33:15.413 004 15650.74 381.26 53009.63 88888.00 2020-01-04 20:33:15.913 004 15650.77 381.23 53009.64 88888.00 2020-01-04 20:33:16.413 004 15650.79 381.25 53009.64 88888.00 2020-01-04 20:33:16.913 004 15650.79 381.24 53009.64 88888.00 2020-01-04 20:33:17.413 004 15650.81 381.24 53009.64 88888.00 2020-01-04 20:33:17.913 004 15650.83 381.26 53009.56 88888.00 2020-01-04 20:33:18.413 004 15650.78 381.23 53009.58 88888.00 2020-01-04 20:33:18.913 004 15650.81 381.25 53009.65 88888.00 2020-01-04 20:33:19.413 004 15650.77 381.27 53009.69 88888.00 2020-01-04 20:33:19.913 004 15650.75 381.25 53009.68 88888.00 2020-01-04 20:33:20.413 004 15650.74 381.24 53009.66 88888.00 2020-01-04 20:33:20.913 004 15650.72 381.24 53009.65 88888.00 2020-01-04 20:33:21.913 004 15650.70 381.25 53009.70 88888.00 2020-01-04 20:33:22.413 004 15650.72 381.27 53009.71 88888.00 2020-01-04 20:33:22.913 004 15650.75 381.28 53009.72 88888.00 2020-01-04 20:33:23.413 004 15650.78 381.24 53009.75 88888.00 2020-01-04 20:33:23.913 004 15650.74 381.21 53009.76 88888.00 2020-01-04 20:33:24.413 004 15650.72 381.22 53009.77 88888.00 2020-01-04 20:33:24.913 004 15650.74 381.22 53009.77 88888.00 2020-01-04 20:33:25.413 004 15650.75 381.22 53009.79 88888.00 2020-01-04 20:33:25.913 004 15650.68 381.22 53009.77 88888.00 2020-01-04 20:33:26.413 004 15650.65 381.23 53009.78 88888.00 2020-01-04 20:33:26.913 004 15650.61 381.23 53009.76 88888.00 2020-01-04 20:33:27.413 004 15650.59 381.21 53009.74 88888.00 2020-01-04 20:33:27.913 004 15650.59 381.21 53009.74 88888.00 2020-01-04 20:33:28.413 004 15650.59 381.19 53009.69 88888.00 2020-01-04 20:33:28.913 004 15650.65 381.18 53009.68 88888.00 2020-01-04 20:33:29.913 004 15650.60 381.21 53009.74 88888.00 2020-01-04 20:33:30.413 004 15650.60 381.18 53009.75 88888.00 2020-01-04 20:33:30.913 004 15650.59 381.18 53009.70 88888.00 2020-01-04 20:33:31.413 004 15650.60 381.15 53009.72 88888.00 2020-01-04 20:33:31.913 004 15650.61 381.12 53009.78 88888.00 2020-01-04 20:33:32.413 004 15650.65 381.17 53009.77 88888.00 2020-01-04 20:33:32.913 004 15650.60 381.18 53009.76 88888.00 2020-01-04 20:33:33.413 004 15650.57 381.18 53009.78 88888.00 2020-01-04 20:33:33.913 004 15650.58 381.18 53009.79 88888.00 2020-01-04 20:33:34.413 004 15650.55 381.22 53009.78 88888.00 2020-01-04 20:33:34.913 004 15650.50 381.21 53009.80 88888.00 2020-01-04 20:33:35.413 004 15650.47 381.21 53009.84 88888.00 2020-01-04 20:33:35.913 004 15650.48 381.18 53009.83 88888.00 2020-01-04 20:33:36.413 004 15650.48 381.19 53009.84 88888.00 2020-01-04 20:33:36.913 004 15650.45 381.21 53009.84 88888.00 2020-01-04 20:33:37.413 004 15650.42 381.22 53009.85 88888.00 2020-01-04 20:33:37.913 004 15650.45 381.19 53009.82 88888.00 2020-01-04 20:33:38.413 004 15650.50 381.19 53009.86 88888.00 2020-01-04 20:33:38.913 004 15650.50 381.24 53009.89 88888.00 2020-01-04 20:33:39.413 004 15650.51 381.24 53009.88 88888.00 2020-01-04 20:33:39.913 004 15650.52 381.22 53009.88 88888.00 2020-01-04 20:33:40.413 004 15650.50 381.18 53009.87 88888.00 2020-01-04 20:33:40.913 004 15650.49 381.15 53009.86 88888.00 2020-01-04 20:33:41.413 004 15650.46 381.15 53009.83 88888.00 2020-01-04 20:33:41.913 004 15650.50 381.18 53009.81 88888.00 2020-01-04 20:33:42.413 004 15650.49 381.15 53009.83 88888.00 2020-01-04 20:33:43.413 004 15650.38 381.13 53009.78 88888.00 2020-01-04 20:33:43.913 004 15650.39 381.14 53009.81 88888.00 2020-01-04 20:33:44.413 004 15650.39 381.07 53009.77 88888.00 2020-01-04 20:33:44.913 004 15650.45 381.08 53009.84 88888.00 2020-01-04 20:33:45.413 004 15650.39 381.08 53009.84 88888.00 2020-01-04 20:33:45.913 004 15650.37 381.06 53009.81 88888.00 2020-01-04 20:33:46.413 004 15650.36 381.02 53009.77 88888.00 2020-01-04 20:33:46.913 004 15650.35 381.01 53009.82 88888.00 2020-01-04 20:33:47.413 004 15650.37 381.06 53009.86 88888.00 2020-01-04 20:33:47.913 004 15650.38 381.05 53009.84 88888.00 2020-01-04 20:33:48.413 004 15650.36 381.01 53009.81 88888.00 2020-01-04 20:33:48.913 004 15650.37 380.99 53009.81 88888.00 2020-01-04 20:33:49.413 004 15650.38 381.00 53009.88 88888.00 2020-01-04 20:33:49.913 004 15650.39 380.99 53009.88 88888.00 2020-01-04 20:33:50.413 004 15650.45 380.98 53009.91 88888.00 2020-01-04 20:33:50.913 004 15650.46 381.01 53009.98 88888.00 2020-01-04 20:33:51.413 004 15650.42 381.01 53009.93 88888.00 2020-01-04 20:33:51.913 004 15650.40 380.99 53009.88 88888.00 2020-01-04 20:33:52.413 004 15650.40 380.98 53009.89 88888.00 2020-01-04 20:33:53.413 004 15650.43 380.99 53009.89 88888.00 2020-01-04 20:33:53.913 004 15650.41 380.93 53009.93 88888.00 2020-01-04 20:33:54.413 004 15650.42 380.91 53009.92 88888.00 2020-01-04 20:33:54.913 004 15650.38 380.92 53009.89 88888.00 2020-01-04 20:33:55.413 004 15650.37 380.93 53009.95 88888.00 2020-01-04 20:33:55.913 004 15650.33 380.95 53009.95 88888.00 2020-01-04 20:33:56.413 004 15650.35 380.92 53009.95 88888.00 2020-01-04 20:33:56.913 004 15650.28 380.90 53009.93 88888.00 2020-01-04 20:33:57.413 004 15650.24 380.85 53009.95 88888.00 2020-01-04 20:33:57.913 004 15650.24 380.87 53009.93 88888.00 2020-01-04 20:33:58.413 004 15650.26 380.89 53009.89 88888.00 2020-01-04 20:33:58.913 004 15650.23 380.88 53009.91 88888.00 2020-01-04 20:33:59.413 004 15650.22 380.89 53009.92 88888.00 2020-01-04 20:33:59.913 004 15650.27 380.84 53009.89 88888.00 2020-01-04 20:34:00.413 004 15650.28 380.85 53009.87 88888.00 2020-01-04 20:34:00.913 004 15650.24 380.84 53009.85 88888.00 2020-01-04 20:34:01.413 004 15650.23 380.87 53009.86 88888.00 2020-01-04 20:34:01.913 004 15650.29 380.89 53009.86 88888.00 2020-01-04 20:34:02.413 004 15650.29 380.88 53009.90 88888.00 2020-01-04 20:34:02.913 004 15650.26 380.87 53009.90 88888.00 2020-01-04 20:34:03.413 004 15650.26 380.84 53009.87 88888.00 2020-01-04 20:34:03.913 004 15650.27 380.84 53009.88 88888.00 2020-01-04 20:34:04.413 004 15650.28 380.85 53009.87 88888.00 2020-01-04 20:34:04.913 004 15650.26 380.85 53009.80 88888.00 2020-01-04 20:34:05.413 004 15650.27 380.85 53009.83 88888.00 2020-01-04 20:34:05.913 004 15650.23 380.84 53009.87 88888.00 2020-01-04 20:34:06.413 004 15650.23 380.81 53009.85 88888.00 2020-01-04 20:34:06.913 004 15650.26 380.82 53009.90 88888.00 2020-01-04 20:34:07.413 004 15650.24 380.80 53009.86 88888.00 2020-01-04 20:34:07.913 004 15650.24 380.78 53009.87 88888.00 2020-01-04 20:34:08.413 004 15650.26 380.80 53009.86 88888.00 2020-01-04 20:34:08.913 004 15650.26 380.81 53009.87 88888.00 2020-01-04 20:34:09.413 004 15650.26 380.80 53009.83 88888.00 2020-01-04 20:34:09.913 004 15650.28 380.76 53009.80 88888.00 2020-01-04 20:34:10.413 004 15650.24 380.76 53009.82 88888.00 2020-01-04 20:34:10.913 004 15650.21 380.73 53009.84 88888.00 2020-01-04 20:34:11.413 004 15650.24 380.75 53009.85 88888.00 2020-01-04 20:34:11.913 004 15650.28 380.75 53009.80 88888.00 2020-01-04 20:34:12.413 004 15650.28 380.71 53009.81 88888.00 2020-01-04 20:34:12.913 004 15650.29 380.67 53009.88 88888.00 2020-01-04 20:34:13.413 004 15650.29 380.71 53009.85 88888.00 2020-01-04 20:34:13.913 004 15650.26 380.73 53009.76 88888.00 2020-01-04 20:34:14.413 004 15650.19 380.74 53009.77 88888.00 2020-01-04 20:34:14.913 004 15650.15 380.72 53009.74 88888.00 2020-01-04 20:34:15.413 004 15650.22 380.75 53009.77 88888.00 2020-01-04 20:34:15.913 004 15650.26 380.75 53009.79 88888.00 2020-01-04 20:34:16.413 004 15650.26 380.71 53009.76 88888.00 2020-01-04 20:34:16.913 004 15650.28 380.70 53009.76 88888.00 2020-01-04 20:34:17.413 004 15650.31 380.74 53009.75 88888.00 2020-01-04 20:34:17.913 004 15650.29 380.73 53009.70 88888.00 2020-01-04 20:34:18.413 004 15650.32 380.73 53009.72 88888.00 2020-01-04 20:34:18.913 004 15650.37 380.72 53009.78 88888.00 2020-01-04 20:34:19.413 004 15650.36 380.72 53009.78 88888.00 2020-01-04 20:34:19.913 004 15650.29 380.73 53009.77 88888.00 2020-01-04 20:34:20.413 004 15650.31 380.75 53009.72 88888.00 2020-01-04 20:34:20.913 004 15650.32 380.76 53009.74 88888.00 2020-01-04 20:34:21.413 004 15650.33 380.78 53009.72 88888.00 2020-01-04 20:34:21.913 004 15650.35 380.78 53009.74 88888.00 2020-01-04 20:34:22.413 004 15650.33 380.78 53009.69 88888.00 2020-01-04 20:34:22.913 004 15650.35 380.75 53009.70 88888.00 2020-01-04 20:34:23.413 004 15650.35 380.70 53009.68 88888.00 2020-01-04 20:34:23.913 004 15650.37 380.69 53009.63 88888.00 2020-01-04 20:34:24.913 004 15650.47 380.70 53009.61 88888.00 2020-01-04 20:34:25.413 004 15650.49 380.70 53009.62 88888.00 2020-01-04 20:34:25.913 004 15650.45 380.72 53009.66 88888.00 2020-01-04 20:34:26.413 004 15650.48 380.75 53009.66 88888.00 2020-01-04 20:34:26.913 004 15650.52 380.74 53009.63 88888.00 2020-01-04 20:34:27.413 004 15650.52 380.74 53009.60 88888.00 2020-01-04 20:34:27.913 004 15650.52 380.73 53009.64 88888.00 2020-01-04 20:34:28.413 004 15650.54 380.74 53009.59 88888.00 2020-01-04 20:34:28.913 004 15650.57 380.79 53009.58 88888.00 2020-01-04 20:34:29.413 004 15650.60 380.80 53009.57 88888.00 2020-01-04 20:34:29.913 004 15650.58 380.81 53009.62 88888.00 2020-01-04 20:34:30.413 004 15650.58 380.80 53009.65 88888.00 2020-01-04 20:34:30.913 004 15650.63 380.78 53009.62 88888.00 2020-01-04 20:34:31.413 004 15650.67 380.76 53009.60 88888.00 2020-01-04 20:34:31.913 004 15650.72 380.75 53009.58 88888.00 2020-01-04 20:34:32.413 004 15650.78 380.75 53009.60 88888.00 2020-01-04 20:34:32.913 004 15650.78 380.79 53009.62 88888.00 2020-01-04 20:34:33.413 004 15650.81 380.79 53009.66 88888.00 2020-01-04 20:34:33.913 004 15650.85 380.80 53009.66 88888.00 2020-01-04 20:34:34.413 004 15650.88 380.82 53009.65 88888.00 2020-01-04 20:34:34.913 004 15650.88 380.80 53009.62 88888.00 2020-01-04 20:34:35.413 004 15650.91 380.82 53009.57 88888.00 2020-01-04 20:34:35.913 004 15650.93 380.89 53009.63 88888.00 2020-01-04 20:34:36.413 004 15650.97 380.89 53009.63 88888.00 2020-01-04 20:34:36.913 004 15650.92 380.90 53009.60 88888.00 2020-01-04 20:34:37.413 004 15650.93 380.89 53009.66 88888.00 2020-01-04 20:34:37.913 004 15650.99 380.90 53009.68 88888.00 2020-01-04 20:34:38.413 004 15651.06 380.87 53009.68 88888.00 2020-01-04 20:34:38.913 004 15651.12 380.87 53009.71 88888.00 2020-01-04 20:34:39.413 004 15651.10 380.88 53009.74 88888.00 2020-01-04 20:34:39.913 004 15651.06 380.89 53009.71 88888.00 2020-01-04 20:34:40.413 004 15651.08 380.88 53009.74 88888.00 2020-01-04 20:34:40.913 004 15651.14 380.88 53009.72 88888.00 2020-01-04 20:34:41.413 004 15651.20 380.88 53009.72 88888.00 2020-01-04 20:34:41.913 004 15651.18 380.87 53009.74 88888.00 2020-01-04 20:34:42.413 004 15651.18 380.88 53009.69 88888.00 2020-01-04 20:34:42.913 004 15651.21 380.89 53009.72 88888.00 2020-01-04 20:34:43.413 004 15651.24 380.91 53009.79 88888.00 2020-01-04 20:34:43.913 004 15651.28 380.95 53009.77 88888.00 2020-01-04 20:34:44.413 004 15651.27 380.95 53009.78 88888.00 2020-01-04 20:34:44.913 004 15651.32 380.95 53009.82 88888.00 2020-01-04 20:34:45.413 004 15651.33 380.92 53009.77 88888.00 2020-01-04 20:34:45.913 004 15651.39 380.90 53009.77 88888.00 2020-01-04 20:34:46.413 004 15651.35 380.90 53009.77 88888.00 2020-01-04 20:34:46.913 004 15651.37 380.91 53009.76 88888.00 2020-01-04 20:34:47.413 004 15651.39 380.95 53009.78 88888.00 2020-01-04 20:34:47.913 004 15651.45 380.89 53009.80 88888.00 2020-01-04 20:34:48.413 004 15651.46 380.88 53009.79 88888.00 2020-01-04 20:34:48.913 004 15651.44 380.90 53009.83 88888.00 2020-01-04 20:34:49.413 004 15651.46 380.91 53009.86 88888.00 2020-01-04 20:34:49.913 004 15651.47 380.93 53009.87 88888.00 2020-01-04 20:34:50.413 004 15651.48 380.96 53009.86 88888.00 2020-01-04 20:34:50.913 004 15651.51 380.96 53009.88 88888.00 2020-01-04 20:34:51.413 004 15651.50 380.95 53009.92 88888.00 2020-01-04 20:34:51.913 004 15651.55 380.96 53009.93 88888.00 2020-01-04 20:34:52.413 004 15651.58 380.99 53009.96 88888.00 2020-01-04 20:34:52.913 004 15651.57 381.00 53010.01 88888.00 2020-01-04 20:34:53.413 004 15651.57 381.01 53010.04 88888.00 2020-01-04 20:34:53.913 004 15651.56 380.97 53010.00 88888.00 2020-01-04 20:34:54.413 004 15651.57 380.95 53010.03 88888.00 2020-01-04 20:34:54.913 004 15651.58 380.98 53010.06 88888.00 2020-01-04 20:34:55.413 004 15651.58 380.99 53010.06 88888.00 2020-01-04 20:34:55.913 004 15651.62 381.00 53010.05 88888.00 2020-01-04 20:34:56.413 004 15651.63 380.97 53010.10 88888.00 2020-01-04 20:34:56.913 004 15651.64 380.97 53010.08 88888.00 2020-01-04 20:34:57.413 004 15651.64 380.99 53010.08 88888.00 2020-01-04 20:34:57.913 004 15651.69 381.00 53010.11 88888.00 2020-01-04 20:34:58.413 004 15651.67 381.01 53010.07 88888.00 2020-01-04 20:34:58.913 004 15651.71 381.01 53010.11 88888.00 2020-01-04 20:34:59.413 004 15651.68 381.01 53010.07 88888.00 2020-01-04 20:34:59.913 004 15651.67 381.02 53010.08 88888.00 2020-01-04 20:35:00.413 004 15651.67 380.99 53010.09 88888.00 2020-01-04 20:35:00.913 004 15651.73 380.97 53010.16 88888.00 2020-01-04 20:35:01.413 004 15651.72 380.99 53010.18 88888.00 2020-01-04 20:35:01.913 004 15651.73 381.00 53010.18 88888.00 2020-01-04 20:35:02.413 004 15651.78 381.00 53010.18 88888.00 2020-01-04 20:35:02.913 004 15651.76 381.00 53010.16 88888.00 2020-01-04 20:35:03.413 004 15651.77 381.01 53010.18 88888.00 2020-01-04 20:35:03.913 004 15651.80 381.04 53010.22 88888.00 2020-01-04 20:35:04.413 004 15651.78 381.05 53010.23 88888.00 2020-01-04 20:35:04.913 004 15651.82 381.06 53010.24 88888.00 2020-01-04 20:35:05.413 004 15651.86 381.09 53010.24 88888.00 2020-01-04 20:35:06.413 004 15651.86 381.05 53010.24 88888.00 2020-01-04 20:35:06.913 004 15651.87 381.06 53010.31 88888.00 2020-01-04 20:35:07.413 004 15651.89 381.04 53010.28 88888.00 2020-01-04 20:35:07.913 004 15651.89 381.02 53010.25 88888.00 2020-01-04 20:35:08.413 004 15651.95 381.02 53010.29 88888.00 2020-01-04 20:35:08.913 004 15651.99 381.00 53010.33 88888.00 2020-01-04 20:35:09.413 004 15651.96 381.05 53010.36 88888.00 2020-01-04 20:35:09.913 004 15652.02 381.06 53010.39 88888.00 2020-01-04 20:35:10.413 004 15651.96 381.04 53010.41 88888.00 2020-01-04 20:35:10.913 004 15651.95 381.00 53010.43 88888.00 2020-01-04 20:35:11.413 004 15651.99 380.97 53010.42 88888.00 2020-01-04 20:35:11.913 004 15651.95 381.00 53010.44 88888.00 2020-01-04 20:35:12.413 004 15652.01 381.02 53010.44 88888.00 2020-01-04 20:35:12.913 004 15651.95 381.02 53010.47 88888.00 2020-01-04 20:35:13.413 004 15651.96 381.06 53010.47 88888.00 2020-01-04 20:35:13.913 004 15652.02 381.02 53010.40 88888.00 2020-01-04 20:35:14.413 004 15652.03 381.00 53010.43 88888.00 2020-01-04 20:35:14.913 004 15652.05 380.98 53010.45 88888.00 2020-01-04 20:35:15.413 004 15652.07 380.96 53010.38 88888.00 2020-01-04 20:35:16.413 004 15652.16 380.97 53010.41 88888.00 2020-01-04 20:35:16.913 004 15652.18 380.97 53010.42 88888.00 2020-01-04 20:35:17.413 004 15652.14 380.96 53010.42 88888.00 2020-01-04 20:35:17.913 004 15652.16 380.95 53010.37 88888.00 2020-01-04 20:35:18.413 004 15652.21 380.91 53010.37 88888.00 2020-01-04 20:35:18.913 004 15652.19 380.90 53010.36 88888.00 2020-01-04 20:35:19.413 004 15652.17 380.89 53010.31 88888.00 2020-01-04 20:35:19.913 004 15652.21 380.87 53010.37 88888.00 2020-01-04 20:35:20.413 004 15652.25 380.88 53010.41 88888.00 2020-01-04 20:35:20.913 004 15652.26 380.85 53010.42 88888.00 2020-01-04 20:35:21.413 004 15652.28 380.85 53010.43 88888.00 2020-01-04 20:35:21.913 004 15652.28 380.89 53010.49 88888.00 2020-01-04 20:35:22.413 004 15652.28 380.91 53010.45 88888.00 2020-01-04 20:35:22.913 004 15652.28 380.84 53010.43 88888.00 2020-01-04 20:35:23.413 004 15652.30 380.82 53010.43 88888.00 2020-01-04 20:35:23.913 004 15652.28 380.87 53010.45 88888.00 2020-01-04 20:35:24.404 004 15652.31 380.89 53010.47 88888.00 2020-01-04 20:35:24.904 004 15652.31 380.88 53010.48 88888.00 2020-01-04 20:35:25.404 004 15652.34 380.85 53010.45 88888.00 2020-01-04 20:35:25.904 004 15652.37 380.85 53010.43 88888.00 2020-01-04 20:35:26.404 004 15652.36 380.82 53010.42 88888.00 2020-01-04 20:35:26.904 004 15652.37 380.78 53010.40 88888.00 2020-01-04 20:35:27.404 004 15652.39 380.79 53010.41 88888.00 2020-01-04 20:35:27.904 004 15652.43 380.80 53010.41 88888.00 2020-01-04 20:35:28.404 004 15652.43 380.84 53010.41 88888.00 2020-01-04 20:35:28.904 004 15652.47 380.83 53010.46 88888.00 2020-01-04 20:35:29.404 004 15652.49 380.87 53010.49 88888.00 2020-01-04 20:35:29.904 004 15652.47 380.84 53010.45 88888.00 2020-01-04 20:35:30.404 004 15652.53 380.85 53010.45 88888.00 2020-01-04 20:35:30.904 004 15652.56 380.88 53010.42 88888.00 2020-01-04 20:35:31.404 004 15652.58 380.89 53010.38 88888.00 2020-01-04 20:35:31.904 004 15652.56 380.84 53010.39 88888.00 2020-01-04 20:35:32.404 004 15652.52 380.85 53010.37 88888.00 2020-01-04 20:35:32.904 004 15652.57 380.85 53010.35 88888.00 2020-01-04 20:35:33.404 004 15652.60 380.88 53010.33 88888.00 2020-01-04 20:35:33.904 004 15652.63 380.91 53010.33 88888.00 2020-01-04 20:35:34.404 004 15652.65 380.93 53010.36 88888.00 2020-01-04 20:35:34.904 004 15652.67 380.91 53010.39 88888.00 2020-01-04 20:35:35.404 004 15652.67 380.88 53010.40 88888.00 2020-01-04 20:35:35.904 004 15652.66 380.89 53010.41 88888.00 2020-01-04 20:35:36.404 004 15652.64 380.89 53010.40 88888.00 2020-01-04 20:35:36.904 004 15652.60 380.88 53010.37 88888.00 2020-01-04 20:35:37.404 004 15652.67 380.92 53010.39 88888.00 2020-01-04 20:35:37.904 004 15652.73 380.95 53010.40 88888.00 2020-01-04 20:35:38.404 004 15652.72 380.95 53010.42 88888.00 2020-01-04 20:35:38.904 004 15652.69 380.97 53010.38 88888.00 2020-01-04 20:35:39.404 004 15652.69 380.97 53010.37 88888.00 2020-01-04 20:35:39.904 004 15652.68 380.97 53010.36 88888.00 2020-01-04 20:35:40.404 004 15652.71 380.99 53010.32 88888.00 2020-01-04 20:35:40.904 004 15652.76 380.98 53010.39 88888.00 2020-01-04 20:35:41.404 004 15652.76 380.96 53010.33 88888.00 2020-01-04 20:35:41.904 004 15652.78 380.99 53010.29 88888.00 2020-01-04 20:35:42.404 004 15652.76 381.02 53010.28 88888.00 2020-01-04 20:35:42.904 004 15652.74 381.02 53010.31 88888.00 2020-01-04 20:35:43.404 004 15652.80 381.05 53010.27 88888.00 2020-01-04 20:35:43.904 004 15652.86 381.06 53010.26 88888.00 2020-01-04 20:35:44.404 004 15652.85 381.07 53010.26 88888.00 2020-01-04 20:35:44.904 004 15652.84 381.06 53010.18 88888.00 2020-01-04 20:35:45.404 004 15652.84 381.10 53010.16 88888.00 2020-01-04 20:35:45.904 004 15652.85 381.10 53010.16 88888.00 2020-01-04 20:35:46.404 004 15652.84 381.08 53010.12 88888.00 2020-01-04 20:35:46.904 004 15652.84 381.09 53010.13 88888.00 2020-01-04 20:35:47.904 004 15652.81 381.09 53010.13 88888.00 2020-01-04 20:35:48.404 004 15652.83 381.08 53010.16 88888.00 2020-01-04 20:35:48.904 004 15652.85 381.13 53010.19 88888.00 2020-01-04 20:35:49.404 004 15652.85 381.10 53010.16 88888.00 2020-01-04 20:35:49.904 004 15652.89 381.09 53010.16 88888.00 2020-01-04 20:35:50.404 004 15652.95 381.10 53010.12 88888.00 2020-01-04 20:35:50.904 004 15652.91 381.10 53010.10 88888.00 2020-01-04 20:35:51.404 004 15652.93 381.09 53010.10 88888.00 2020-01-04 20:35:51.904 004 15652.93 381.07 53010.12 88888.00 2020-01-04 20:35:52.404 004 15652.90 381.07 53010.08 88888.00 2020-01-04 20:35:52.904 004 15652.91 381.07 53010.07 88888.00 2020-01-04 20:35:53.404 004 15652.89 381.09 53010.08 88888.00 2020-01-04 20:35:53.904 004 15652.93 381.12 53010.09 88888.00 2020-01-04 20:35:54.404 004 15652.95 381.12 53010.08 88888.00 2020-01-04 20:35:54.904 004 15652.98 381.16 53010.10 88888.00 2020-01-04 20:35:55.904 004 15653.00 381.14 53010.13 88888.00 2020-01-04 20:35:56.404 004 15653.00 381.12 53010.12 88888.00 2020-01-04 20:35:56.904 004 15653.01 381.14 53010.15 88888.00 2020-01-04 20:35:57.404 004 15653.01 381.14 53010.10 88888.00 2020-01-04 20:35:57.904 004 15652.98 381.14 53010.03 88888.00 2020-01-04 20:35:58.404 004 15653.02 381.14 53010.03 88888.00 2020-01-04 20:35:58.904 004 15653.04 381.14 53009.97 88888.00 2020-01-04 20:35:59.404 004 15653.05 381.15 53009.96 88888.00 2020-01-04 20:35:59.904 004 15653.05 381.10 53010.00 88888.00 2020-01-04 20:36:00.404 004 15653.07 381.13 53010.05 88888.00 2020-01-04 20:36:00.904 004 15653.12 381.16 53010.00 88888.00 2020-01-04 20:36:01.404 004 15653.12 381.18 53009.96 88888.00 2020-01-04 20:36:01.904 004 15653.11 381.19 53009.93 88888.00 2020-01-04 20:36:02.404 004 15653.12 381.21 53009.93 88888.00 2020-01-04 20:36:02.904 004 15653.13 381.19 53009.92 88888.00 2020-01-04 20:36:03.404 004 15653.18 381.18 53009.90 88888.00 2020-01-04 20:36:03.904 004 15653.14 381.19 53009.91 88888.00 2020-01-04 20:36:04.404 004 15653.13 381.19 53009.99 88888.00 2020-01-04 20:36:04.904 004 15653.11 381.17 53009.93 88888.00 2020-01-04 20:36:05.404 004 15653.12 381.19 53009.88 88888.00 2020-01-04 20:36:05.904 004 15653.12 381.21 53009.89 88888.00 2020-01-04 20:36:06.404 004 15653.10 381.18 53009.86 88888.00 2020-01-04 20:36:06.904 004 15653.10 381.18 53009.86 88888.00 2020-01-04 20:36:07.404 004 15653.07 381.19 53009.90 88888.00 2020-01-04 20:36:07.904 004 15653.12 381.22 53009.92 88888.00 2020-01-04 20:36:08.404 004 15653.10 381.17 53009.89 88888.00 2020-01-04 20:36:08.904 004 15653.09 381.18 53009.85 88888.00 2020-01-04 20:36:09.404 004 15653.11 381.23 53009.88 88888.00 2020-01-04 20:36:09.904 004 15653.12 381.21 53009.86 88888.00 2020-01-04 20:36:10.404 004 15653.09 381.22 53009.84 88888.00 2020-01-04 20:36:10.904 004 15653.07 381.24 53009.84 88888.00 2020-01-04 20:36:11.404 004 15653.07 381.27 53009.83 88888.00 2020-01-04 20:36:11.904 004 15653.10 381.27 53009.80 88888.00 2020-01-04 20:36:12.404 004 15653.12 381.23 53009.76 88888.00 2020-01-04 20:36:12.904 004 15653.12 381.25 53009.75 88888.00 2020-01-04 20:36:13.404 004 15653.13 381.28 53009.77 88888.00 2020-01-04 20:36:13.904 004 15653.19 381.31 53009.75 88888.00 2020-01-04 20:36:14.404 004 15653.14 381.33 53009.71 88888.00 2020-01-04 20:36:14.904 004 15653.10 381.33 53009.71 88888.00 2020-01-04 20:36:15.404 004 15653.16 381.32 53009.76 88888.00 2020-01-04 20:36:15.904 004 15653.20 381.33 53009.74 88888.00 2020-01-04 20:36:16.404 004 15653.21 381.33 53009.74 88888.00 2020-01-04 20:36:16.904 004 15653.19 381.32 53009.72 88888.00 2020-01-04 20:36:17.404 004 15653.14 381.34 53009.69 88888.00 2020-01-04 20:36:17.904 004 15653.12 381.31 53009.70 88888.00 2020-01-04 20:36:18.404 004 15653.10 381.33 53009.72 88888.00 2020-01-04 20:36:19.404 004 15653.16 381.39 53009.77 88888.00 2020-01-04 20:36:19.904 004 15653.12 381.39 53009.74 88888.00 2020-01-04 20:36:20.404 004 15653.16 381.40 53009.74 88888.00 2020-01-04 20:36:20.904 004 15653.18 381.41 53009.71 88888.00 2020-01-04 20:36:21.404 004 15653.14 381.40 53009.74 88888.00 2020-01-04 20:36:21.904 004 15653.17 381.41 53009.72 88888.00 2020-01-04 20:36:22.404 004 15653.16 381.39 53009.74 88888.00 2020-01-04 20:36:22.904 004 15653.17 381.41 53009.74 88888.00 2020-01-04 20:36:23.404 004 15653.13 381.42 53009.70 88888.00 2020-01-04 20:36:23.904 004 15653.17 381.44 53009.68 88888.00 2020-01-04 20:36:24.404 004 15653.18 381.45 53009.65 88888.00 2020-01-04 20:36:24.904 004 15653.19 381.43 53009.64 88888.00 2020-01-04 20:36:25.404 004 15653.21 381.45 53009.63 88888.00 2020-01-04 20:36:25.904 004 15653.18 381.48 53009.59 88888.00 2020-01-04 20:36:26.404 004 15653.20 381.52 53009.58 88888.00 2020-01-04 20:36:26.904 004 15653.22 381.53 53009.59 88888.00 2020-01-04 20:36:27.404 004 15653.23 381.49 53009.60 88888.00 2020-01-04 20:36:27.904 004 15653.23 381.47 53009.67 88888.00 2020-01-04 20:36:28.404 004 15653.23 381.45 53009.74 88888.00 2020-01-04 20:36:28.904 004 15653.28 381.48 53009.72 88888.00 2020-01-04 20:36:29.404 004 15653.25 381.50 53009.68 88888.00 2020-01-04 20:36:29.904 004 15653.23 381.48 53009.61 88888.00 2020-01-04 20:36:30.404 004 15653.25 381.50 53009.59 88888.00 2020-01-04 20:36:30.904 004 15653.26 381.49 53009.60 88888.00 2020-01-04 20:36:31.404 004 15653.20 381.47 53009.60 88888.00 2020-01-04 20:36:31.904 004 15653.14 381.45 53009.62 88888.00 2020-01-04 20:36:32.404 004 15653.12 381.45 53009.61 88888.00 2020-01-04 20:36:32.904 004 15653.11 381.50 53009.59 88888.00 2020-01-04 20:36:33.404 004 15653.10 381.53 53009.56 88888.00 2020-01-04 20:36:33.904 004 15653.14 381.54 53009.56 88888.00 2020-01-04 20:36:34.404 004 15653.16 381.54 53009.56 88888.00 2020-01-04 20:36:34.904 004 15653.11 381.57 53009.54 88888.00 2020-01-04 20:36:35.404 004 15653.10 381.58 53009.55 88888.00 2020-01-04 20:36:35.904 004 15653.11 381.58 53009.57 88888.00 2020-01-04 20:36:36.404 004 15653.05 381.60 53009.60 88888.00 2020-01-04 20:36:36.904 004 15653.05 381.64 53009.57 88888.00 2020-01-04 20:36:37.404 004 15653.02 381.68 53009.60 88888.00 2020-01-04 20:36:37.904 004 15653.08 381.67 53009.56 88888.00 2020-01-04 20:36:38.404 004 15653.08 381.67 53009.60 88888.00 2020-01-04 20:36:38.904 004 15653.12 381.69 53009.56 88888.00 2020-01-04 20:36:39.404 004 15653.08 381.70 53009.52 88888.00 2020-01-04 20:36:39.904 004 15653.03 381.73 53009.58 88888.00 2020-01-04 20:36:40.404 004 15653.02 381.73 53009.60 88888.00 2020-01-04 20:36:40.904 004 15652.99 381.74 53009.59 88888.00 2020-01-04 20:36:41.404 004 15652.96 381.75 53009.59 88888.00 2020-01-04 20:36:41.904 004 15652.96 381.76 53009.52 88888.00 2020-01-04 20:36:42.404 004 15652.91 381.75 53009.50 88888.00 2020-01-04 20:36:42.904 004 15652.89 381.71 53009.54 88888.00 2020-01-04 20:36:43.404 004 15652.87 381.73 53009.50 88888.00 2020-01-04 20:36:43.904 004 15652.89 381.70 53009.50 88888.00 2020-01-04 20:36:44.404 004 15652.92 381.74 53009.51 88888.00 2020-01-04 20:36:44.904 004 15652.89 381.75 53009.51 88888.00 2020-01-04 20:36:45.404 004 15652.83 381.76 53009.55 88888.00 2020-01-04 20:36:45.904 004 15652.80 381.78 53009.56 88888.00 2020-01-04 20:36:46.404 004 15652.87 381.75 53009.55 88888.00 2020-01-04 20:36:46.904 004 15652.87 381.73 53009.48 88888.00 2020-01-04 20:36:47.404 004 15652.85 381.75 53009.55 88888.00 2020-01-04 20:36:47.904 004 15652.75 381.79 53009.57 88888.00 2020-01-04 20:36:48.404 004 15652.74 381.79 53009.57 88888.00 2020-01-04 20:36:48.904 004 15652.69 381.78 53009.52 88888.00 2020-01-04 20:36:49.404 004 15652.67 381.78 53009.52 88888.00 2020-01-04 20:36:49.904 004 15652.64 381.80 53009.55 88888.00 2020-01-04 20:36:50.404 004 15652.65 381.82 53009.52 88888.00 2020-01-04 20:36:50.904 004 15652.65 381.80 53009.56 88888.00 2020-01-04 20:36:51.404 004 15652.64 381.79 53009.60 88888.00 2020-01-04 20:36:51.904 004 15652.64 381.85 53009.59 88888.00 2020-01-04 20:36:52.404 004 15652.63 381.88 53009.54 88888.00 2020-01-04 20:36:52.904 004 15652.59 381.87 53009.55 88888.00 2020-01-04 20:36:53.404 004 15652.56 381.90 53009.61 88888.00 2020-01-04 20:36:53.904 004 15652.54 381.91 53009.59 88888.00 2020-01-04 20:36:54.404 004 15652.54 381.91 53009.58 88888.00 2020-01-04 20:36:54.904 004 15652.50 381.93 53009.60 88888.00 2020-01-04 20:36:55.404 004 15652.50 381.95 53009.60 88888.00 2020-01-04 20:36:55.904 004 15652.43 381.97 53009.58 88888.00 2020-01-04 20:36:56.404 004 15652.41 382.02 53009.61 88888.00 2020-01-04 20:36:56.904 004 15652.40 382.05 53009.72 88888.00 2020-01-04 20:36:57.404 004 15652.46 382.02 53009.68 88888.00 2020-01-04 20:36:57.904 004 15652.45 382.03 53009.67 88888.00 2020-01-04 20:36:58.404 004 15652.41 382.04 53009.68 88888.00 2020-01-04 20:36:58.904 004 15652.39 382.04 53009.72 88888.00 2020-01-04 20:36:59.404 004 15652.38 382.05 53009.74 88888.00 2020-01-04 20:36:59.904 004 15652.37 382.05 53009.70 88888.00 2020-01-04 20:37:00.904 004 15652.36 382.11 53009.67 88888.00 2020-01-04 20:37:01.404 004 15652.28 382.10 53009.67 88888.00 2020-01-04 20:37:01.904 004 15652.29 382.08 53009.67 88888.00 2020-01-04 20:37:02.404 004 15652.28 382.10 53009.66 88888.00 2020-01-04 20:37:02.904 004 15652.31 382.13 53009.67 88888.00 2020-01-04 20:37:03.404 004 15652.32 382.13 53009.67 88888.00 2020-01-04 20:37:03.904 004 15652.27 382.16 53009.65 88888.00 2020-01-04 20:37:04.404 004 15652.26 382.14 53009.69 88888.00 2020-01-04 20:37:04.904 004 15652.25 382.14 53009.72 88888.00 2020-01-04 20:37:05.404 004 15652.26 382.17 53009.77 88888.00 2020-01-04 20:37:05.904 004 15652.25 382.19 53009.77 88888.00 2020-01-04 20:37:06.404 004 15652.20 382.20 53009.75 88888.00 2020-01-04 20:37:06.904 004 15652.18 382.22 53009.74 88888.00 2020-01-04 20:37:07.404 004 15652.13 382.27 53009.76 88888.00 2020-01-04 20:37:07.904 004 15652.12 382.27 53009.78 88888.00 2020-01-04 20:37:08.904 004 15652.18 382.29 53009.80 88888.00 2020-01-04 20:37:09.404 004 15652.20 382.28 53009.80 88888.00 2020-01-04 20:37:09.904 004 15652.21 382.28 53009.82 88888.00 2020-01-04 20:37:10.404 004 15652.16 382.28 53009.81 88888.00 2020-01-04 20:37:10.904 004 15652.13 382.27 53009.79 88888.00 2020-01-04 20:37:11.404 004 15652.13 382.30 53009.82 88888.00 2020-01-04 20:37:11.904 004 15652.11 382.34 53009.84 88888.00 2020-01-04 20:37:12.404 004 15652.14 382.36 53009.88 88888.00 2020-01-04 20:37:12.904 004 15652.12 382.36 53009.87 88888.00 2020-01-04 20:37:13.404 004 15652.11 382.36 53009.87 88888.00 2020-01-04 20:37:13.904 004 15652.09 382.37 53009.85 88888.00 2020-01-04 20:37:14.404 004 15652.08 382.40 53009.86 88888.00 2020-01-04 20:37:14.904 004 15652.08 382.42 53009.88 88888.00 2020-01-04 20:37:15.404 004 15652.05 382.43 53009.86 88888.00 2020-01-04 20:37:15.904 004 15652.08 382.40 53009.85 88888.00 2020-01-04 20:37:16.404 004 15652.07 382.40 53009.87 88888.00 2020-01-04 20:37:16.904 004 15652.02 382.42 53009.92 88888.00 2020-01-04 20:37:17.404 004 15652.02 382.40 53009.98 88888.00 2020-01-04 20:37:17.904 004 15652.00 382.39 53009.93 88888.00 2020-01-04 20:37:18.404 004 15651.98 382.43 53009.98 88888.00 2020-01-04 20:37:18.904 004 15651.95 382.46 53010.05 88888.00 2020-01-04 20:37:19.404 004 15651.90 382.47 53010.03 88888.00 2020-01-04 20:37:19.904 004 15651.86 382.46 53010.02 88888.00 2020-01-04 20:37:20.404 004 15651.85 382.45 53010.00 88888.00 2020-01-04 20:37:20.904 004 15651.82 382.47 53010.01 88888.00 2020-01-04 20:37:21.404 004 15651.76 382.51 53009.99 88888.00 2020-01-04 20:37:21.904 004 15651.77 382.49 53009.99 88888.00 2020-01-04 20:37:22.404 004 15651.76 382.49 53009.96 88888.00 2020-01-04 20:37:22.904 004 15651.69 382.53 53009.98 88888.00 2020-01-04 20:37:23.404 004 15651.68 382.53 53010.01 88888.00 2020-01-04 20:37:23.904 004 15651.71 382.52 53010.03 88888.00 2020-01-04 20:37:24.404 004 15651.71 382.51 53010.04 88888.00 2020-01-04 20:37:24.904 004 15651.67 382.52 53010.00 88888.00 2020-01-04 20:37:25.404 004 15651.66 382.55 53010.01 88888.00 2020-01-04 20:37:25.904 004 15651.64 382.61 53010.07 88888.00 2020-01-04 20:37:26.404 004 15651.60 382.59 53010.07 88888.00 2020-01-04 20:37:26.904 004 15651.62 382.56 53010.07 88888.00 2020-01-04 20:37:27.404 004 15651.59 382.53 53010.07 88888.00 2020-01-04 20:37:27.904 004 15651.56 382.54 53010.07 88888.00 2020-01-04 20:37:28.404 004 15651.56 382.56 53010.08 88888.00 2020-01-04 20:37:28.904 004 15651.58 382.57 53010.08 88888.00 2020-01-04 20:37:29.404 004 15651.57 382.59 53010.09 88888.00 2020-01-04 20:37:29.904 004 15651.58 382.61 53010.10 88888.00 2020-01-04 20:37:30.404 004 15651.57 382.61 53010.09 88888.00 2020-01-04 20:37:30.904 004 15651.55 382.56 53010.11 88888.00 2020-01-04 20:37:31.404 004 15651.53 382.53 53010.10 88888.00 2020-01-04 20:37:32.404 004 15651.57 382.54 53010.11 88888.00 2020-01-04 20:37:32.904 004 15651.54 382.54 53010.12 88888.00 2020-01-04 20:37:33.404 004 15651.48 382.52 53010.17 88888.00 2020-01-04 20:37:33.904 004 15651.48 382.52 53010.19 88888.00 2020-01-04 20:37:34.404 004 15651.53 382.52 53010.17 88888.00 2020-01-04 20:37:34.904 004 15651.49 382.52 53010.18 88888.00 2020-01-04 20:37:35.404 004 15651.41 382.53 53010.19 88888.00 2020-01-04 20:37:35.904 004 15651.41 382.54 53010.23 88888.00 2020-01-04 20:37:36.404 004 15651.42 382.55 53010.23 88888.00 2020-01-04 20:37:36.904 004 15651.42 382.57 53010.20 88888.00 2020-01-04 20:37:37.404 004 15651.39 382.60 53010.18 88888.00 2020-01-04 20:37:37.904 004 15651.39 382.54 53010.18 88888.00 2020-01-04 20:37:38.404 004 15651.41 382.53 53010.20 88888.00 2020-01-04 20:37:38.904 004 15651.42 382.53 53010.22 88888.00 2020-01-04 20:37:39.404 004 15651.42 382.53 53010.20 88888.00 2020-01-04 20:37:39.904 004 15651.46 382.51 53010.20 88888.00 2020-01-04 20:37:40.404 004 15651.42 382.52 53010.24 88888.00 2020-01-04 20:37:40.904 004 15651.38 382.52 53010.30 88888.00 2020-01-04 20:37:41.404 004 15651.38 382.51 53010.31 88888.00 2020-01-04 20:37:42.404 004 15651.36 382.51 53010.36 88888.00 2020-01-04 20:37:42.904 004 15651.36 382.49 53010.43 88888.00 2020-01-04 20:37:43.404 004 15651.38 382.48 53010.41 88888.00 2020-01-04 20:37:43.904 004 15651.37 382.46 53010.38 88888.00 2020-01-04 20:37:44.404 004 15651.37 382.43 53010.40 88888.00 2020-01-04 20:37:44.904 004 15651.33 382.43 53010.40 88888.00 2020-01-04 20:37:45.404 004 15651.29 382.39 53010.42 88888.00 2020-01-04 20:37:45.904 004 15651.30 382.36 53010.45 88888.00 2020-01-04 20:37:46.404 004 15651.30 382.39 53010.51 88888.00 2020-01-04 20:37:46.904 004 15651.32 382.36 53010.48 88888.00 2020-01-04 20:37:47.404 004 15651.32 382.36 53010.49 88888.00 2020-01-04 20:37:47.904 004 15651.38 382.35 53010.49 88888.00 2020-01-04 20:37:48.404 004 15651.37 382.35 53010.48 88888.00 2020-01-04 20:37:48.904 004 15651.32 382.35 53010.49 88888.00 2020-01-04 20:37:49.404 004 15651.32 382.35 53010.50 88888.00 2020-01-04 20:37:49.904 004 15651.32 382.31 53010.52 88888.00 2020-01-04 20:37:50.404 004 15651.32 382.28 53010.52 88888.00 2020-01-04 20:37:50.904 004 15651.27 382.29 53010.55 88888.00 2020-01-04 20:37:51.404 004 15651.27 382.26 53010.49 88888.00 2020-01-04 20:37:51.904 004 15651.29 382.23 53010.49 88888.00 2020-01-04 20:37:52.404 004 15651.24 382.27 53010.55 88888.00 2020-01-04 20:37:52.904 004 15651.26 382.25 53010.53 88888.00 2020-01-04 20:37:53.404 004 15651.21 382.21 53010.51 88888.00 2020-01-04 20:37:53.904 004 15651.26 382.22 53010.55 88888.00 2020-01-04 20:37:54.404 004 15651.26 382.23 53010.60 88888.00 2020-01-04 20:37:54.904 004 15651.20 382.26 53010.62 88888.00 2020-01-04 20:37:55.404 004 15651.23 382.22 53010.67 88888.00 2020-01-04 20:37:55.904 004 15651.20 382.19 53010.75 88888.00 2020-01-04 20:37:56.404 004 15651.21 382.20 53010.76 88888.00 2020-01-04 20:37:56.904 004 15651.24 382.19 53010.70 88888.00 2020-01-04 20:37:57.404 004 15651.17 382.14 53010.70 88888.00 2020-01-04 20:37:57.904 004 15651.18 382.13 53010.69 88888.00 2020-01-04 20:37:58.404 004 15651.20 382.12 53010.71 88888.00 2020-01-04 20:37:58.904 004 15651.18 382.12 53010.68 88888.00 2020-01-04 20:37:59.404 004 15651.17 382.14 53010.69 88888.00 2020-01-04 20:37:59.904 004 15651.15 382.12 53010.72 88888.00 2020-01-04 20:38:00.404 004 15651.18 382.08 53010.72 88888.00 2020-01-04 20:38:00.904 004 15651.12 382.08 53010.68 88888.00 2020-01-04 20:38:01.404 004 15651.11 382.06 53010.70 88888.00 2020-01-04 20:38:01.904 004 15651.13 382.05 53010.79 88888.00 2020-01-04 20:38:02.404 004 15651.14 382.03 53010.77 88888.00 2020-01-04 20:38:02.904 004 15651.14 382.02 53010.81 88888.00 2020-01-04 20:38:03.404 004 15651.15 382.00 53010.83 88888.00 2020-01-04 20:38:03.904 004 15651.14 381.96 53010.81 88888.00 2020-01-04 20:38:04.404 004 15651.14 381.95 53010.76 88888.00 2020-01-04 20:38:04.904 004 15651.12 381.95 53010.77 88888.00 2020-01-04 20:38:05.404 004 15651.13 381.94 53010.78 88888.00 2020-01-04 20:38:05.904 004 15651.13 381.91 53010.87 88888.00 2020-01-04 20:38:06.404 004 15651.10 381.91 53010.89 88888.00 2020-01-04 20:38:06.904 004 15651.05 381.91 53010.87 88888.00 2020-01-04 20:38:07.404 004 15651.06 381.91 53010.89 88888.00 2020-01-04 20:38:07.904 004 15651.06 381.91 53010.90 88888.00 2020-01-04 20:38:08.404 004 15651.03 381.87 53010.91 88888.00 2020-01-04 20:38:08.904 004 15651.05 381.85 53010.90 88888.00 2020-01-04 20:38:09.404 004 15651.06 381.82 53010.93 88888.00 2020-01-04 20:38:09.904 004 15651.09 381.83 53010.95 88888.00 2020-01-04 20:38:10.404 004 15651.08 381.84 53010.96 88888.00 2020-01-04 20:38:10.904 004 15651.09 381.83 53010.97 88888.00 2020-01-04 20:38:11.404 004 15651.10 381.80 53010.96 88888.00 2020-01-04 20:38:11.904 004 15651.08 381.78 53010.99 88888.00 2020-01-04 20:38:12.404 004 15651.05 381.76 53010.96 88888.00 2020-01-04 20:38:12.904 004 15651.10 381.77 53010.93 88888.00 2020-01-04 20:38:13.904 004 15651.05 381.75 53010.98 88888.00 2020-01-04 20:38:14.404 004 15651.04 381.74 53010.97 88888.00 2020-01-04 20:38:14.904 004 15651.06 381.70 53010.91 88888.00 2020-01-04 20:38:15.404 004 15651.11 381.69 53010.97 88888.00 2020-01-04 20:38:15.904 004 15651.11 381.73 53011.00 88888.00 2020-01-04 20:38:16.404 004 15651.12 381.74 53011.02 88888.00 2020-01-04 20:38:16.904 004 15651.11 381.74 53011.06 88888.00 2020-01-04 20:38:17.404 004 15651.12 381.76 53011.02 88888.00 2020-01-04 20:38:17.904 004 15651.12 381.77 53011.02 88888.00 2020-01-04 20:38:18.404 004 15651.18 381.76 53011.00 88888.00 2020-01-04 20:38:18.904 004 15651.18 381.77 53010.99 88888.00 2020-01-04 20:38:19.404 004 15651.18 381.75 53011.03 88888.00 2020-01-04 20:38:19.904 004 15651.18 381.75 53011.08 88888.00 2020-01-04 20:38:20.404 004 15651.20 381.76 53011.10 88888.00 2020-01-04 20:38:20.904 004 15651.18 381.73 53011.08 88888.00 2020-01-04 20:38:21.904 004 15651.18 381.74 53011.01 88888.00 2020-01-04 20:38:22.404 004 15651.22 381.78 53011.02 88888.00 2020-01-04 20:38:22.904 004 15651.26 381.77 53011.00 88888.00 2020-01-04 20:38:23.404 004 15651.27 381.76 53011.03 88888.00 2020-01-04 20:38:23.904 004 15651.26 381.73 53011.03 88888.00 2020-01-04 20:38:24.404 004 15651.24 381.71 53011.03 88888.00 2020-01-04 20:38:24.904 004 15651.22 381.70 53011.06 88888.00 2020-01-04 20:38:25.404 004 15651.21 381.70 53011.02 88888.00 2020-01-04 20:38:25.904 004 15651.23 381.66 53011.00 88888.00 2020-01-04 20:38:26.404 004 15651.23 381.66 53011.03 88888.00 2020-01-04 20:38:26.904 004 15651.22 381.65 53011.03 88888.00 2020-01-04 20:38:27.404 004 15651.24 381.67 53011.03 88888.00 2020-01-04 20:38:27.904 004 15651.27 381.68 53011.01 88888.00 2020-01-04 20:38:28.404 004 15651.28 381.69 53010.98 88888.00 2020-01-04 20:38:28.904 004 15651.29 381.73 53010.98 88888.00 2020-01-04 20:38:29.404 004 15651.30 381.71 53011.02 88888.00 2020-01-04 20:38:29.904 004 15651.31 381.67 53011.04 88888.00 2020-01-04 20:38:30.404 004 15651.33 381.70 53011.04 88888.00 2020-01-04 20:38:30.904 004 15651.36 381.71 53011.03 88888.00 2020-01-04 20:38:31.404 004 15651.40 381.73 53011.04 88888.00 2020-01-04 20:38:31.904 004 15651.38 381.76 53011.10 88888.00 2020-01-04 20:38:32.404 004 15651.39 381.76 53011.09 88888.00 2020-01-04 20:38:32.904 004 15651.41 381.76 53011.12 88888.00 2020-01-04 20:38:33.404 004 15651.46 381.79 53011.11 88888.00 2020-01-04 20:38:33.904 004 15651.45 381.79 53011.10 88888.00 2020-01-04 20:38:34.404 004 15651.41 381.82 53011.10 88888.00 2020-01-04 20:38:34.904 004 15651.47 381.86 53011.08 88888.00 2020-01-04 20:38:35.404 004 15651.54 381.88 53011.08 88888.00 2020-01-04 20:38:35.904 004 15651.50 381.85 53011.10 88888.00 2020-01-04 20:38:36.404 004 15651.51 381.83 53011.11 88888.00 2020-01-04 20:38:36.904 004 15651.54 381.87 53011.13 88888.00 2020-01-04 20:38:37.404 004 15651.59 381.87 53011.12 88888.00 2020-01-04 20:38:37.904 004 15651.57 381.86 53011.10 88888.00 2020-01-04 20:38:38.404 004 15651.54 381.85 53011.09 88888.00 2020-01-04 20:38:38.904 004 15651.55 381.83 53011.13 88888.00 2020-01-04 20:38:39.404 004 15651.59 381.86 53011.13 88888.00 2020-01-04 20:38:39.904 004 15651.63 381.86 53011.09 88888.00 2020-01-04 20:38:40.404 004 15651.59 381.86 53011.12 88888.00 2020-01-04 20:38:40.904 004 15651.57 381.88 53011.14 88888.00 2020-01-04 20:38:41.404 004 15651.62 381.87 53011.14 88888.00 2020-01-04 20:38:41.904 004 15651.60 381.83 53011.13 88888.00 2020-01-04 20:38:42.404 004 15651.63 381.85 53011.12 88888.00 2020-01-04 20:38:42.904 004 15651.65 381.84 53011.13 88888.00 2020-01-04 20:38:43.404 004 15651.64 381.84 53011.17 88888.00 2020-01-04 20:38:43.904 004 15651.62 381.85 53011.16 88888.00 2020-01-04 20:38:44.404 004 15651.62 381.83 53011.16 88888.00 2020-01-04 20:38:44.904 004 15651.60 381.82 53011.16 88888.00 2020-01-04 20:38:45.404 004 15651.62 381.84 53011.18 88888.00 2020-01-04 20:38:45.904 004 15651.62 381.86 53011.18 88888.00 2020-01-04 20:38:46.404 004 15651.65 381.86 53011.14 88888.00 2020-01-04 20:38:46.904 004 15651.64 381.84 53011.16 88888.00 2020-01-04 20:38:47.404 004 15651.69 381.85 53011.14 88888.00 2020-01-04 20:38:47.904 004 15651.69 381.84 53011.19 88888.00 2020-01-04 20:38:48.404 004 15651.67 381.78 53011.19 88888.00 2020-01-04 20:38:48.904 004 15651.59 381.78 53011.17 88888.00 2020-01-04 20:38:49.404 004 15651.58 381.78 53011.13 88888.00 2020-01-04 20:38:49.904 004 15651.63 381.74 53011.10 88888.00 2020-01-04 20:38:50.404 004 15651.71 381.73 53011.06 88888.00 2020-01-04 20:38:50.904 004 15651.75 381.67 53011.09 88888.00 2020-01-04 20:38:51.404 004 15651.82 381.65 53011.06 88888.00 2020-01-04 20:38:51.904 004 15651.89 381.70 53011.01 88888.00 2020-01-04 20:38:52.404 004 15651.94 381.76 53011.03 88888.00 2020-01-04 20:38:52.904 004 15651.99 381.79 53011.00 88888.00 2020-01-04 20:38:53.404 004 15652.01 381.91 53011.02 88888.00 2020-01-04 20:38:53.904 004 15652.01 382.00 53011.10 88888.00 2020-01-04 20:38:54.404 004 15651.95 382.04 53011.10 88888.00 2020-01-04 20:38:55.404 004 15651.87 382.06 53011.11 88888.00 2020-01-04 20:38:55.904 004 15651.86 382.04 53011.18 88888.00 2020-01-04 20:38:56.404 004 15651.84 382.02 53011.24 88888.00 2020-01-04 20:38:56.904 004 15651.84 382.02 53011.31 88888.00 2020-01-04 20:38:57.404 004 15651.81 382.02 53011.29 88888.00 2020-01-04 20:38:57.904 004 15651.77 382.01 53011.32 88888.00 2020-01-04 20:38:58.404 004 15651.77 381.96 53011.32 88888.00 2020-01-04 20:38:58.904 004 15651.78 381.94 53011.32 88888.00 2020-01-04 20:38:59.404 004 15651.82 381.94 53011.34 88888.00 2020-01-04 20:38:59.904 004 15651.85 381.96 53011.41 88888.00 2020-01-04 20:39:00.404 004 15651.91 381.91 53011.40 88888.00 2020-01-04 20:39:00.904 004 15651.87 381.85 53011.39 88888.00 2020-01-04 20:39:01.404 004 15651.91 381.82 53011.38 88888.00 2020-01-04 20:39:01.904 004 15651.91 381.79 53011.39 88888.00 2020-01-04 20:39:02.404 004 15651.93 381.71 53011.43 88888.00 2020-01-04 20:39:02.904 004 15651.90 381.68 53011.41 88888.00 2020-01-04 20:39:03.404 004 15651.86 381.71 53011.40 88888.00 2020-01-04 20:39:03.904 004 15651.94 381.75 53011.39 88888.00 2020-01-04 20:39:04.404 004 15651.94 381.78 53011.38 88888.00 2020-01-04 20:39:04.904 004 15651.92 381.82 53011.38 88888.00 2020-01-04 20:39:05.404 004 15651.86 381.85 53011.34 88888.00 2020-01-04 20:39:05.904 004 15651.87 381.91 53011.38 88888.00 2020-01-04 20:39:06.404 004 15651.86 381.93 53011.42 88888.00 2020-01-04 20:39:06.904 004 15651.83 381.95 53011.37 88888.00 2020-01-04 20:39:07.404 004 15651.77 381.96 53011.33 88888.00 2020-01-04 20:39:07.904 004 15651.73 381.96 53011.31 88888.00 2020-01-04 20:39:08.404 004 15651.69 381.96 53011.36 88888.00 2020-01-04 20:39:08.904 004 15651.65 381.95 53011.40 88888.00 2020-01-04 20:39:09.404 004 15651.64 381.94 53011.40 88888.00 2020-01-04 20:39:09.904 004 15651.62 381.93 53011.36 88888.00 2020-01-04 20:39:10.404 004 15651.59 381.91 53011.37 88888.00 2020-01-04 20:39:10.904 004 15651.66 381.91 53011.36 88888.00 2020-01-04 20:39:11.404 004 15651.71 381.94 53011.38 88888.00 2020-01-04 20:39:11.904 004 15651.74 381.94 53011.42 88888.00 2020-01-04 20:39:12.404 004 15651.83 381.96 53011.44 88888.00 2020-01-04 20:39:12.904 004 15651.93 381.97 53011.38 88888.00 2020-01-04 20:39:13.404 004 15651.98 381.96 53011.32 88888.00 2020-01-04 20:39:13.904 004 15651.99 381.97 53011.36 88888.00 2020-01-04 20:39:14.404 004 15651.99 381.95 53011.42 88888.00 2020-01-04 20:39:14.904 004 15651.98 381.95 53011.41 88888.00 2020-01-04 20:39:15.404 004 15651.99 381.99 53011.44 88888.00 2020-01-04 20:39:15.904 004 15652.02 381.94 53011.43 88888.00 2020-01-04 20:39:16.404 004 15652.01 381.94 53011.44 88888.00 2020-01-04 20:39:16.904 004 15652.04 381.94 53011.44 88888.00 2020-01-04 20:39:17.404 004 15652.04 381.92 53011.43 88888.00 2020-01-04 20:39:17.904 004 15652.01 381.95 53011.44 88888.00 2020-01-04 20:39:18.404 004 15652.01 381.93 53011.43 88888.00 2020-01-04 20:39:18.904 004 15652.01 381.94 53011.40 88888.00 2020-01-04 20:39:19.404 004 15652.04 381.93 53011.40 88888.00 2020-01-04 20:39:19.904 004 15651.99 381.91 53011.40 88888.00 2020-01-04 20:39:20.404 004 15651.98 381.94 53011.41 88888.00 2020-01-04 20:39:20.904 004 15651.95 381.93 53011.45 88888.00 2020-01-04 20:39:21.404 004 15651.91 381.92 53011.42 88888.00 2020-01-04 20:39:21.904 004 15651.92 381.93 53011.37 88888.00 2020-01-04 20:39:22.404 004 15651.94 381.92 53011.39 88888.00 2020-01-04 20:39:22.904 004 15651.98 381.91 53011.41 88888.00 2020-01-04 20:39:23.404 004 15651.95 381.87 53011.39 88888.00 2020-01-04 20:39:23.904 004 15651.95 381.87 53011.39 88888.00 2020-01-04 20:39:24.404 004 15651.99 381.87 53011.37 88888.00 2020-01-04 20:39:24.904 004 15652.03 381.87 53011.34 88888.00 2020-01-04 20:39:25.404 004 15652.04 381.87 53011.37 88888.00 2020-01-04 20:39:25.904 004 15652.03 381.91 53011.34 88888.00 2020-01-04 20:39:26.904 004 15652.03 381.87 53011.34 88888.00 2020-01-04 20:39:27.404 004 15652.02 381.87 53011.36 88888.00 2020-01-04 20:39:27.904 004 15652.04 381.90 53011.33 88888.00 2020-01-04 20:39:28.404 004 15652.02 381.94 53011.34 88888.00 2020-01-04 20:39:28.904 004 15652.04 381.96 53011.34 88888.00 2020-01-04 20:39:29.404 004 15652.01 381.95 53011.33 88888.00 2020-01-04 20:39:29.904 004 15651.98 381.93 53011.36 88888.00 2020-01-04 20:39:30.404 004 15651.99 381.94 53011.39 88888.00 2020-01-04 20:39:30.904 004 15652.01 381.88 53011.40 88888.00 2020-01-04 20:39:31.404 004 15652.03 381.86 53011.40 88888.00 2020-01-04 20:39:31.904 004 15652.01 381.88 53011.38 88888.00 2020-01-04 20:39:32.404 004 15652.00 381.86 53011.39 88888.00 2020-01-04 20:39:32.904 004 15652.04 381.84 53011.40 88888.00 2020-01-04 20:39:33.404 004 15652.08 381.83 53011.37 88888.00 2020-01-04 20:39:33.904 004 15652.07 381.85 53011.37 88888.00 2020-01-04 20:39:34.904 004 15652.10 381.83 53011.28 88888.00 2020-01-04 20:39:35.404 004 15652.10 381.88 53011.34 88888.00 2020-01-04 20:39:35.904 004 15652.07 381.88 53011.38 88888.00 2020-01-04 20:39:36.404 004 15652.07 381.87 53011.37 88888.00 2020-01-04 20:39:36.904 004 15652.08 381.87 53011.36 88888.00 2020-01-04 20:39:37.404 004 15652.08 381.86 53011.37 88888.00 2020-01-04 20:39:37.904 004 15652.03 381.82 53011.34 88888.00 2020-01-04 20:39:38.404 004 15651.99 381.80 53011.33 88888.00 2020-01-04 20:39:38.904 004 15651.99 381.82 53011.39 88888.00 2020-01-04 20:39:39.404 004 15651.99 381.79 53011.40 88888.00 2020-01-04 20:39:39.904 004 15651.98 381.83 53011.40 88888.00 2020-01-04 20:39:40.404 004 15651.96 381.86 53011.40 88888.00 2020-01-04 20:39:40.904 004 15651.95 381.87 53011.42 88888.00 2020-01-04 20:39:41.404 004 15651.93 381.87 53011.39 88888.00 2020-01-04 20:39:41.904 004 15651.87 381.84 53011.38 88888.00 2020-01-04 20:39:42.404 004 15651.90 381.82 53011.38 88888.00 2020-01-04 20:39:42.904 004 15651.95 381.79 53011.39 88888.00 2020-01-04 20:39:43.404 004 15651.99 381.79 53011.44 88888.00 2020-01-04 20:39:43.904 004 15652.00 381.75 53011.45 88888.00 2020-01-04 20:39:44.904 004 15652.00 381.78 53011.33 88888.00 2020-01-04 20:39:45.404 004 15651.98 381.74 53011.33 88888.00 2020-01-04 20:39:45.904 004 15651.95 381.71 53011.36 88888.00 2020-01-04 20:39:46.404 004 15651.98 381.70 53011.32 88888.00 2020-01-04 20:39:46.904 004 15651.99 381.73 53011.32 88888.00 2020-01-04 20:39:47.404 004 15651.98 381.71 53011.36 88888.00 2020-01-04 20:39:47.904 004 15651.96 381.71 53011.40 88888.00 2020-01-04 20:39:48.404 004 15651.96 381.69 53011.39 88888.00 2020-01-04 20:39:48.904 004 15652.02 381.70 53011.39 88888.00 2020-01-04 20:39:49.404 004 15651.99 381.71 53011.42 88888.00 2020-01-04 20:39:49.904 004 15652.02 381.69 53011.41 88888.00 2020-01-04 20:39:50.404 004 15651.99 381.68 53011.42 88888.00 2020-01-04 20:39:50.904 004 15651.95 381.67 53011.41 88888.00 2020-01-04 20:39:51.404 004 15651.96 381.67 53011.41 88888.00 2020-01-04 20:39:51.904 004 15651.96 381.69 53011.44 88888.00 2020-01-04 20:39:52.404 004 15652.00 381.69 53011.45 88888.00 2020-01-04 20:39:52.904 004 15652.01 381.67 53011.44 88888.00 2020-01-04 20:39:53.404 004 15651.96 381.64 53011.44 88888.00 2020-01-04 20:39:53.904 004 15651.96 381.64 53011.46 88888.00 2020-01-04 20:39:54.404 004 15651.95 381.66 53011.50 88888.00 2020-01-04 20:39:54.905 004 15651.94 381.65 53011.50 88888.00 2020-01-04 20:39:55.405 004 15651.96 381.64 53011.43 88888.00 2020-01-04 20:39:55.905 004 15651.99 381.65 53011.42 88888.00 2020-01-04 20:39:56.405 004 15652.02 381.62 53011.46 88888.00 2020-01-04 20:39:56.905 004 15652.03 381.61 53011.46 88888.00 2020-01-04 20:39:57.405 004 15652.07 381.60 53011.47 88888.00 2020-01-04 20:39:57.905 004 15652.07 381.64 53011.45 88888.00 2020-01-04 20:39:58.405 004 15652.03 381.68 53011.47 88888.00 2020-01-04 20:39:58.905 004 15652.03 381.66 53011.47 88888.00 2020-01-04 20:39:59.405 004 15652.03 381.60 53011.45 88888.00 2020-01-04 20:39:59.905 004 15652.05 381.58 53011.44 88888.00 2020-01-04 20:40:00.405 004 15652.09 381.58 53011.47 88888.00 2020-01-04 20:40:00.905 004 15652.07 381.57 53011.48 88888.00 2020-01-04 20:40:01.405 004 15652.04 381.54 53011.45 88888.00 2020-01-04 20:40:01.905 004 15651.94 381.53 53011.46 88888.00 2020-01-04 20:40:02.405 004 15651.98 381.51 53011.42 88888.00 2020-01-04 20:40:02.905 004 15652.02 381.52 53011.43 88888.00 2020-01-04 20:40:03.405 004 15652.07 381.52 53011.44 88888.00 2020-01-04 20:40:03.905 004 15652.09 381.48 53011.46 88888.00 2020-01-04 20:40:04.405 004 15652.13 381.45 53011.46 88888.00 2020-01-04 20:40:04.905 004 15652.16 381.48 53011.49 88888.00 2020-01-04 20:40:05.405 004 15652.17 381.49 53011.48 88888.00 2020-01-04 20:40:05.905 004 15652.14 381.42 53011.46 88888.00 2020-01-04 20:40:06.405 004 15652.09 381.41 53011.44 88888.00 2020-01-04 20:40:06.905 004 15652.10 381.39 53011.44 88888.00 2020-01-04 20:40:07.405 004 15652.14 381.34 53011.43 88888.00 2020-01-04 20:40:08.405 004 15652.14 381.36 53011.40 88888.00 2020-01-04 20:40:08.905 004 15652.17 381.40 53011.38 88888.00 2020-01-04 20:40:09.405 004 15652.21 381.38 53011.38 88888.00 2020-01-04 20:40:09.905 004 15652.22 381.36 53011.41 88888.00 2020-01-04 20:40:10.405 004 15652.23 381.32 53011.40 88888.00 2020-01-04 20:40:10.905 004 15652.22 381.27 53011.36 88888.00 2020-01-04 20:40:11.405 004 15652.21 381.25 53011.39 88888.00 2020-01-04 20:40:11.905 004 15652.19 381.26 53011.40 88888.00 2020-01-04 20:40:12.405 004 15652.27 381.24 53011.41 88888.00 2020-01-04 20:40:12.905 004 15652.26 381.22 53011.37 88888.00 2020-01-04 20:40:13.405 004 15652.28 381.23 53011.37 88888.00 2020-01-04 20:40:13.905 004 15652.27 381.23 53011.34 88888.00 2020-01-04 20:40:14.405 004 15652.28 381.23 53011.36 88888.00 2020-01-04 20:40:14.905 004 15652.28 381.23 53011.37 88888.00 2020-01-04 20:40:15.405 004 15652.31 381.23 53011.33 88888.00 2020-01-04 20:40:15.905 004 15652.32 381.23 53011.28 88888.00 2020-01-04 20:40:16.405 004 15652.30 381.19 53011.30 88888.00 2020-01-04 20:40:16.905 004 15652.31 381.21 53011.30 88888.00 2020-01-04 20:40:17.405 004 15652.39 381.16 53011.31 88888.00 2020-01-04 20:40:17.905 004 15652.40 381.17 53011.30 88888.00 2020-01-04 20:40:18.405 004 15652.40 381.14 53011.28 88888.00 2020-01-04 20:40:18.905 004 15652.40 381.10 53011.31 88888.00 2020-01-04 20:40:19.405 004 15652.40 381.09 53011.31 88888.00 2020-01-04 20:40:19.905 004 15652.44 381.12 53011.26 88888.00 2020-01-04 20:40:20.405 004 15652.45 381.13 53011.24 88888.00 2020-01-04 20:40:20.905 004 15652.43 381.10 53011.25 88888.00 2020-01-04 20:40:21.405 004 15652.43 381.10 53011.30 88888.00 2020-01-04 20:40:21.905 004 15652.46 381.08 53011.26 88888.00 2020-01-04 20:40:22.405 004 15652.47 381.06 53011.27 88888.00 2020-01-04 20:40:22.905 004 15652.47 381.01 53011.23 88888.00 2020-01-04 20:40:23.405 004 15652.45 380.99 53011.20 88888.00 2020-01-04 20:40:23.905 004 15652.45 380.98 53011.19 88888.00 2020-01-04 20:40:24.405 004 15652.52 380.95 53011.18 88888.00 2020-01-04 20:40:24.905 004 15652.59 380.96 53011.17 88888.00 2020-01-04 20:40:25.405 004 15652.57 380.96 53011.11 88888.00 2020-01-04 20:40:25.905 004 15652.60 380.98 53011.18 88888.00 2020-01-04 20:40:26.405 004 15652.67 380.99 53011.22 88888.00 2020-01-04 20:40:26.905 004 15652.82 381.02 53011.18 88888.00 2020-01-04 20:40:27.405 004 15652.85 381.02 53011.13 88888.00 2020-01-04 20:40:27.905 004 15652.87 381.01 53011.12 88888.00 2020-01-04 20:40:28.405 004 15652.94 381.00 53011.06 88888.00 2020-01-04 20:40:28.905 004 15653.01 381.01 53010.98 88888.00 2020-01-04 20:40:29.405 004 15652.99 381.12 53010.95 88888.00 2020-01-04 20:40:29.905 004 15652.95 381.16 53010.83 88888.00 2020-01-04 20:40:30.405 004 15653.01 381.23 53010.77 88888.00 2020-01-04 20:40:30.905 004 15653.12 381.35 53010.68 88888.00 2020-01-04 20:40:31.405 004 15653.09 381.50 53010.60 88888.00 2020-01-04 20:40:31.905 004 15652.99 381.66 53010.53 88888.00 2020-01-04 20:40:32.405 004 15652.82 381.84 53010.38 88888.00 2020-01-04 20:40:32.905 004 15652.55 381.93 53010.28 88888.00 2020-01-04 20:40:33.405 004 15652.18 381.91 53010.19 88888.00 2020-01-04 20:40:33.905 004 15651.80 381.61 53010.07 88888.00 2020-01-04 20:40:34.405 004 15651.54 381.06 53010.01 88888.00 2020-01-04 20:40:34.905 004 15651.50 380.46 53010.07 88888.00 2020-01-04 20:40:35.405 004 15651.68 380.03 53010.17 88888.00 2020-01-04 20:40:35.905 004 15652.04 379.83 53010.38 88888.00 2020-01-04 20:40:36.405 004 15652.39 379.83 53010.50 88888.00 2020-01-04 20:40:36.905 004 15652.64 379.91 53010.65 88888.00 2020-01-04 20:40:37.405 004 15652.78 380.02 53010.76 88888.00 2020-01-04 20:40:37.905 004 15652.91 380.20 53010.84 88888.00 2020-01-04 20:40:38.405 004 15652.96 380.31 53010.91 88888.00 2020-01-04 20:40:38.905 004 15652.99 380.37 53010.99 88888.00 2020-01-04 20:40:39.905 004 15652.91 380.46 53011.09 88888.00 2020-01-04 20:40:40.405 004 15652.90 380.49 53011.09 88888.00 2020-01-04 20:40:40.905 004 15652.95 380.54 53011.13 88888.00 2020-01-04 20:40:41.405 004 15653.00 380.53 53011.14 88888.00 2020-01-04 20:40:41.905 004 15652.96 380.53 53011.13 88888.00 2020-01-04 20:40:42.405 004 15652.98 380.55 53011.13 88888.00 2020-01-04 20:40:42.905 004 15652.98 380.56 53011.16 88888.00 2020-01-04 20:40:43.405 004 15653.03 380.62 53011.16 88888.00 2020-01-04 20:40:43.905 004 15653.05 380.64 53011.14 88888.00 2020-01-04 20:40:44.405 004 15653.05 380.61 53011.20 88888.00 2020-01-04 20:40:44.905 004 15653.07 380.57 53011.18 88888.00 2020-01-04 20:40:45.405 004 15653.12 380.57 53011.14 88888.00 2020-01-04 20:40:45.905 004 15653.09 380.58 53011.16 88888.00 2020-01-04 20:40:46.405 004 15653.12 380.57 53011.13 88888.00 2020-01-04 20:40:46.905 004 15653.12 380.58 53011.12 88888.00 2020-01-04 20:40:47.905 004 15653.17 380.62 53011.17 88888.00 2020-01-04 20:40:48.405 004 15653.14 380.63 53011.12 88888.00 2020-01-04 20:40:48.905 004 15653.16 380.64 53011.13 88888.00 2020-01-04 20:40:49.405 004 15653.20 380.69 53011.16 88888.00 2020-01-04 20:40:49.905 004 15653.18 380.65 53011.17 88888.00 2020-01-04 20:40:50.405 004 15653.18 380.67 53011.18 88888.00 2020-01-04 20:40:50.905 004 15653.22 380.66 53011.21 88888.00 2020-01-04 20:40:51.405 004 15653.26 380.65 53011.20 88888.00 2020-01-04 20:40:51.905 004 15653.22 380.63 53011.23 88888.00 2020-01-04 20:40:52.405 004 15653.25 380.62 53011.23 88888.00 2020-01-04 20:40:52.905 004 15653.30 380.65 53011.19 88888.00 2020-01-04 20:40:53.405 004 15653.32 380.65 53011.21 88888.00 2020-01-04 20:40:53.905 004 15653.35 380.63 53011.19 88888.00 2020-01-04 20:40:54.405 004 15653.31 380.63 53011.16 88888.00 2020-01-04 20:40:54.905 004 15653.29 380.65 53011.17 88888.00 2020-01-04 20:40:55.405 004 15653.30 380.69 53011.23 88888.00 2020-01-04 20:40:55.905 004 15653.32 380.72 53011.23 88888.00 2020-01-04 20:40:56.405 004 15653.34 380.71 53011.23 88888.00 2020-01-04 20:40:56.905 004 15653.34 380.71 53011.24 88888.00 2020-01-04 20:40:57.405 004 15653.38 380.74 53011.22 88888.00 2020-01-04 20:40:57.905 004 15653.45 380.75 53011.21 88888.00 2020-01-04 20:40:58.405 004 15653.45 380.73 53011.23 88888.00 2020-01-04 20:40:58.905 004 15653.39 380.71 53011.18 88888.00 2020-01-04 20:40:59.405 004 15653.43 380.73 53011.16 88888.00 2020-01-04 20:40:59.905 004 15653.44 380.73 53011.17 88888.00 2020-01-04 20:41:00.405 004 15653.46 380.76 53011.14 88888.00 2020-01-04 20:41:00.905 004 15653.48 380.75 53011.17 88888.00 2020-01-04 20:41:01.405 004 15653.48 380.74 53011.18 88888.00 2020-01-04 20:41:01.905 004 15653.46 380.73 53011.24 88888.00 2020-01-04 20:41:02.405 004 15653.46 380.75 53011.22 88888.00 2020-01-04 20:41:02.905 004 15653.50 380.75 53011.21 88888.00 2020-01-04 20:41:03.405 004 15653.54 380.73 53011.23 88888.00 2020-01-04 20:41:03.905 004 15653.54 380.75 53011.20 88888.00 2020-01-04 20:41:04.405 004 15653.55 380.73 53011.22 88888.00 2020-01-04 20:41:04.905 004 15653.58 380.72 53011.20 88888.00 2020-01-04 20:41:05.405 004 15653.59 380.74 53011.21 88888.00 2020-01-04 20:41:05.905 004 15653.61 380.74 53011.19 88888.00 2020-01-04 20:41:06.405 004 15653.66 380.75 53011.19 88888.00 2020-01-04 20:41:06.905 004 15653.71 380.73 53011.25 88888.00 2020-01-04 20:41:07.405 004 15653.73 380.74 53011.25 88888.00 2020-01-04 20:41:07.905 004 15653.72 380.76 53011.23 88888.00 2020-01-04 20:41:08.405 004 15653.70 380.74 53011.29 88888.00 2020-01-04 20:41:08.905 004 15653.67 380.74 53011.31 88888.00 2020-01-04 20:41:09.405 004 15653.75 380.81 53011.29 88888.00 2020-01-04 20:41:09.905 004 15653.80 380.87 53011.23 88888.00 2020-01-04 20:41:10.405 004 15653.76 380.88 53011.22 88888.00 2020-01-04 20:41:10.905 004 15653.81 380.87 53011.23 88888.00 2020-01-04 20:41:11.405 004 15653.82 380.82 53011.23 88888.00 2020-01-04 20:41:11.905 004 15653.84 380.82 53011.24 88888.00 2020-01-04 20:41:12.405 004 15653.84 380.81 53011.22 88888.00 2020-01-04 20:41:12.905 004 15653.82 380.79 53011.22 88888.00 2020-01-04 20:41:13.405 004 15653.82 380.81 53011.23 88888.00 2020-01-04 20:41:13.905 004 15653.85 380.82 53011.14 88888.00 2020-01-04 20:41:14.405 004 15653.88 380.81 53011.18 88888.00 2020-01-04 20:41:14.905 004 15653.86 380.82 53011.18 88888.00 2020-01-04 20:41:15.405 004 15653.83 380.83 53011.20 88888.00 2020-01-04 20:41:15.905 004 15653.80 380.83 53011.17 88888.00 2020-01-04 20:41:16.405 004 15653.84 380.81 53011.21 88888.00 2020-01-04 20:41:16.905 004 15653.85 380.80 53011.22 88888.00 2020-01-04 20:41:17.405 004 15653.82 380.76 53011.21 88888.00 2020-01-04 20:41:17.905 004 15653.84 380.73 53011.25 88888.00 2020-01-04 20:41:18.405 004 15653.83 380.75 53011.20 88888.00 2020-01-04 20:41:18.905 004 15653.84 380.75 53011.17 88888.00 2020-01-04 20:41:19.405 004 15653.89 380.80 53011.18 88888.00 2020-01-04 20:41:19.905 004 15653.84 380.81 53011.22 88888.00 2020-01-04 20:41:20.405 004 15653.81 380.82 53011.21 88888.00 2020-01-04 20:41:21.405 004 15653.84 380.82 53011.18 88888.00 2020-01-04 20:41:21.905 004 15653.84 380.80 53011.20 88888.00 2020-01-04 20:41:22.405 004 15653.88 380.78 53011.25 88888.00 2020-01-04 20:41:22.905 004 15653.89 380.76 53011.22 88888.00 2020-01-04 20:41:23.405 004 15653.86 380.75 53011.16 88888.00 2020-01-04 20:41:23.905 004 15653.84 380.78 53011.17 88888.00 2020-01-04 20:41:24.405 004 15653.81 380.76 53011.22 88888.00 2020-01-04 20:41:24.905 004 15653.84 380.78 53011.23 88888.00 2020-01-04 20:41:25.405 004 15653.86 380.79 53011.20 88888.00 2020-01-04 20:41:25.905 004 15653.85 380.76 53011.20 88888.00 2020-01-04 20:41:26.405 004 15653.79 380.79 53011.23 88888.00 2020-01-04 20:41:26.905 004 15653.82 380.79 53011.22 88888.00 2020-01-04 20:41:27.405 004 15653.84 380.75 53011.21 88888.00 2020-01-04 20:41:27.905 004 15653.84 380.78 53011.18 88888.00 2020-01-04 20:41:28.405 004 15653.86 380.81 53011.21 88888.00 2020-01-04 20:41:28.905 004 15653.85 380.80 53011.20 88888.00 2020-01-04 20:41:29.405 004 15653.83 380.75 53011.18 88888.00 2020-01-04 20:41:29.905 004 15653.84 380.75 53011.16 88888.00 2020-01-04 20:41:30.405 004 15653.85 380.76 53011.16 88888.00 2020-01-04 20:41:30.905 004 15653.84 380.75 53011.17 88888.00 2020-01-04 20:41:31.405 004 15653.86 380.74 53011.17 88888.00 2020-01-04 20:41:31.905 004 15653.89 380.72 53011.17 88888.00 2020-01-04 20:41:32.405 004 15653.93 380.73 53011.17 88888.00 2020-01-04 20:41:32.905 004 15653.93 380.71 53011.13 88888.00 2020-01-04 20:41:33.405 004 15653.89 380.72 53011.17 88888.00 2020-01-04 20:41:33.905 004 15653.88 380.71 53011.17 88888.00 2020-01-04 20:41:34.405 004 15653.81 380.67 53011.14 88888.00 2020-01-04 20:41:34.905 004 15653.83 380.63 53011.13 88888.00 2020-01-04 20:41:35.405 004 15653.88 380.58 53011.09 88888.00 2020-01-04 20:41:35.905 004 15653.89 380.59 53011.05 88888.00 2020-01-04 20:41:36.405 004 15653.90 380.58 53011.02 88888.00 2020-01-04 20:41:36.905 004 15653.89 380.59 53011.04 88888.00 2020-01-04 20:41:37.405 004 15653.85 380.62 53011.03 88888.00 2020-01-04 20:41:37.905 004 15653.85 380.63 53011.07 88888.00 2020-01-04 20:41:38.405 004 15653.85 380.64 53011.08 88888.00 2020-01-04 20:41:38.905 004 15653.83 380.64 53011.05 88888.00 2020-01-04 20:41:39.405 004 15653.80 380.64 53011.09 88888.00 2020-01-04 20:41:39.905 004 15653.77 380.64 53011.08 88888.00 2020-01-04 20:41:40.405 004 15653.79 380.64 53011.10 88888.00 2020-01-04 20:41:40.905 004 15653.77 380.65 53011.05 88888.00 2020-01-04 20:41:41.405 004 15653.79 380.67 53011.04 88888.00 2020-01-04 20:41:41.905 004 15653.80 380.67 53011.05 88888.00 2020-01-04 20:41:42.905 004 15653.82 380.65 53011.09 88888.00 2020-01-04 20:41:43.405 004 15653.84 380.62 53011.13 88888.00 2020-01-04 20:41:43.905 004 15653.82 380.62 53011.16 88888.00 2020-01-04 20:41:44.405 004 15653.84 380.62 53011.09 88888.00 2020-01-04 20:41:44.905 004 15653.82 380.63 53011.07 88888.00 2020-01-04 20:41:45.405 004 15653.79 380.61 53011.08 88888.00 2020-01-04 20:41:45.905 004 15653.81 380.59 53011.04 88888.00 2020-01-04 20:41:46.405 004 15653.84 380.63 53011.08 88888.00 2020-01-04 20:41:46.905 004 15653.82 380.63 53011.10 88888.00 2020-01-04 20:41:47.405 004 15653.84 380.66 53011.12 88888.00 2020-01-04 20:41:47.905 004 15653.88 380.65 53011.08 88888.00 2020-01-04 20:41:48.405 004 15653.88 380.63 53011.06 88888.00 2020-01-04 20:41:48.905 004 15653.88 380.63 53011.05 88888.00 2020-01-04 20:41:49.405 004 15653.88 380.59 53011.09 88888.00 2020-01-04 20:41:49.905 004 15653.84 380.65 53011.06 88888.00 2020-01-04 20:41:50.405 004 15653.84 380.69 53011.05 88888.00 2020-01-04 20:41:50.905 004 15653.90 380.69 53011.06 88888.00 2020-01-04 20:41:51.405 004 15653.93 380.64 53011.02 88888.00 2020-01-04 20:41:51.905 004 15653.88 380.66 53011.00 88888.00 2020-01-04 20:41:52.405 004 15653.88 380.65 53011.06 88888.00 2020-01-04 20:41:52.905 004 15653.90 380.63 53011.05 88888.00 2020-01-04 20:41:53.405 004 15653.89 380.61 53011.04 88888.00 2020-01-04 20:41:53.905 004 15653.89 380.63 53011.05 88888.00 2020-01-04 20:41:54.405 004 15653.89 380.67 53011.04 88888.00 2020-01-04 20:41:54.905 004 15653.92 380.70 53011.02 88888.00 2020-01-04 20:41:55.405 004 15653.91 380.73 53011.00 88888.00 2020-01-04 20:41:55.905 004 15653.90 380.72 53010.95 88888.00 2020-01-04 20:41:56.405 004 15653.91 380.73 53010.96 88888.00 2020-01-04 20:41:56.905 004 15653.94 380.76 53010.96 88888.00 2020-01-04 20:41:57.405 004 15653.94 380.76 53010.98 88888.00 2020-01-04 20:41:57.905 004 15653.90 380.76 53011.01 88888.00 2020-01-04 20:41:58.405 004 15653.94 380.79 53011.00 88888.00 2020-01-04 20:41:58.905 004 15653.95 380.79 53010.95 88888.00 2020-01-04 20:41:59.405 004 15653.91 380.80 53010.96 88888.00 2020-01-04 20:41:59.905 004 15653.89 380.81 53011.00 88888.00 2020-01-04 20:42:00.405 004 15653.91 380.76 53010.93 88888.00 2020-01-04 20:42:00.905 004 15653.91 380.76 53010.96 88888.00 2020-01-04 20:42:01.405 004 15653.93 380.79 53011.00 88888.00 2020-01-04 20:42:01.905 004 15653.97 380.82 53010.97 88888.00 2020-01-04 20:42:02.405 004 15653.95 380.83 53011.00 88888.00 2020-01-04 20:42:02.905 004 15653.93 380.83 53011.01 88888.00 2020-01-04 20:42:03.405 004 15653.99 380.82 53010.97 88888.00 2020-01-04 20:42:03.905 004 15653.98 380.83 53010.92 88888.00 2020-01-04 20:42:04.405 004 15653.98 380.83 53010.90 88888.00 2020-01-04 20:42:04.905 004 15654.01 380.83 53010.88 88888.00 2020-01-04 20:42:05.405 004 15654.01 380.87 53010.91 88888.00 2020-01-04 20:42:05.905 004 15654.02 380.85 53010.97 88888.00 2020-01-04 20:42:06.405 004 15654.10 380.89 53010.97 88888.00 2020-01-04 20:42:06.905 004 15654.11 380.89 53010.96 88888.00 2020-01-04 20:42:07.405 004 15654.10 380.90 53010.98 88888.00 2020-01-04 20:42:07.905 004 15654.17 380.93 53010.96 88888.00 2020-01-04 20:42:08.405 004 15654.18 380.97 53010.91 88888.00 2020-01-04 20:42:08.905 004 15654.17 380.97 53010.97 88888.00 2020-01-04 20:42:09.405 004 15654.16 380.98 53010.98 88888.00 2020-01-04 20:42:09.905 004 15654.20 381.00 53010.92 88888.00 2020-01-04 20:42:10.405 004 15654.24 381.01 53010.90 88888.00 2020-01-04 20:42:10.905 004 15654.25 381.00 53010.98 88888.00 2020-01-04 20:42:11.405 004 15654.26 381.01 53011.00 88888.00 2020-01-04 20:42:11.905 004 15654.31 381.07 53010.99 88888.00 2020-01-04 20:42:12.405 004 15654.37 381.06 53010.95 88888.00 2020-01-04 20:42:12.905 004 15654.36 381.01 53010.89 88888.00 2020-01-04 20:42:13.405 004 15654.37 381.02 53010.91 88888.00 2020-01-04 20:42:14.405 004 15654.44 381.08 53010.97 88888.00 2020-01-04 20:42:14.905 004 15654.43 381.13 53010.95 88888.00 2020-01-04 20:42:15.405 004 15654.42 381.15 53010.89 88888.00 2020-01-04 20:42:15.905 004 15654.43 381.13 53010.87 88888.00 2020-01-04 20:42:16.405 004 15654.39 381.10 53010.88 88888.00 2020-01-04 20:42:16.905 004 15654.40 381.08 53010.84 88888.00 2020-01-04 20:42:17.405 004 15654.43 381.08 53010.88 88888.00 2020-01-04 20:42:17.905 004 15654.47 381.10 53010.95 88888.00 2020-01-04 20:42:18.405 004 15654.47 381.16 53010.91 88888.00 2020-01-04 20:42:18.905 004 15654.52 381.18 53010.96 88888.00 2020-01-04 20:42:19.405 004 15654.54 381.13 53010.96 88888.00 2020-01-04 20:42:19.905 004 15654.54 381.13 53010.97 88888.00 2020-01-04 20:42:20.405 004 15654.56 381.15 53010.93 88888.00 2020-01-04 20:42:20.905 004 15654.55 381.16 53010.91 88888.00 2020-01-04 20:42:21.405 004 15654.55 381.16 53010.92 88888.00 2020-01-04 20:42:21.905 004 15654.58 381.18 53010.93 88888.00 2020-01-04 20:42:22.405 004 15654.62 381.21 53010.93 88888.00 2020-01-04 20:42:22.905 004 15654.61 381.26 53010.92 88888.00 2020-01-04 20:42:23.405 004 15654.62 381.24 53010.87 88888.00 2020-01-04 20:42:23.905 004 15654.64 381.23 53010.88 88888.00 2020-01-04 20:42:24.405 004 15654.65 381.22 53010.88 88888.00 2020-01-04 20:42:24.905 004 15654.69 381.23 53010.89 88888.00 2020-01-04 20:42:25.405 004 15654.65 381.26 53010.91 88888.00 2020-01-04 20:42:25.905 004 15654.65 381.31 53010.91 88888.00 2020-01-04 20:42:26.405 004 15654.65 381.33 53010.93 88888.00 2020-01-04 20:42:26.905 004 15654.65 381.32 53010.91 88888.00 2020-01-04 20:42:27.405 004 15654.70 381.36 53010.83 88888.00 2020-01-04 20:42:27.905 004 15654.65 381.35 53010.83 88888.00 2020-01-04 20:42:28.405 004 15654.63 381.35 53010.90 88888.00 2020-01-04 20:42:28.905 004 15654.65 381.36 53010.95 88888.00 2020-01-04 20:42:29.405 004 15654.70 381.38 53010.91 88888.00 2020-01-04 20:42:29.905 004 15654.69 381.40 53010.91 88888.00 2020-01-04 20:42:30.405 004 15654.71 381.35 53010.95 88888.00 2020-01-04 20:42:30.905 004 15654.67 381.36 53010.96 88888.00 2020-01-04 20:42:31.405 004 15654.65 381.41 53010.92 88888.00 2020-01-04 20:42:31.905 004 15654.61 381.42 53010.87 88888.00 2020-01-04 20:42:32.405 004 15654.62 381.44 53010.82 88888.00 2020-01-04 20:42:32.905 004 15654.63 381.45 53010.88 88888.00 2020-01-04 20:42:33.405 004 15654.64 381.50 53010.90 88888.00 2020-01-04 20:42:33.905 004 15654.58 381.51 53010.91 88888.00 2020-01-04 20:42:34.405 004 15654.56 381.50 53010.95 88888.00 2020-01-04 20:42:34.905 004 15654.57 381.48 53010.90 88888.00 2020-01-04 20:42:35.405 004 15654.60 381.54 53010.93 88888.00 2020-01-04 20:42:35.905 004 15654.62 381.59 53010.91 88888.00 2020-01-04 20:42:36.405 004 15654.61 381.60 53010.93 88888.00 2020-01-04 20:42:36.905 004 15654.62 381.60 53010.88 88888.00 2020-01-04 20:42:37.405 004 15654.58 381.59 53010.89 88888.00 2020-01-04 20:42:37.905 004 15654.57 381.60 53010.92 88888.00 2020-01-04 20:42:38.405 004 15654.55 381.61 53010.89 88888.00 2020-01-04 20:42:38.905 004 15654.54 381.59 53010.90 88888.00 2020-01-04 20:42:39.405 004 15654.53 381.56 53010.90 88888.00 2020-01-04 20:42:39.905 004 15654.53 381.58 53010.86 88888.00 2020-01-04 20:42:40.405 004 15654.52 381.58 53010.86 88888.00 2020-01-04 20:42:40.905 004 15654.51 381.52 53010.84 88888.00 2020-01-04 20:42:41.405 004 15654.53 381.45 53010.83 88888.00 2020-01-04 20:42:41.905 004 15654.53 381.45 53010.76 88888.00 2020-01-04 20:42:42.405 004 15654.49 381.48 53010.69 88888.00 2020-01-04 20:42:42.905 004 15654.52 381.50 53010.67 88888.00 2020-01-04 20:42:43.405 004 15654.55 381.53 53010.67 88888.00 2020-01-04 20:42:43.905 004 15654.55 381.53 53010.66 88888.00 2020-01-04 20:42:44.405 004 15654.55 381.58 53010.60 88888.00 2020-01-04 20:42:44.905 004 15654.56 381.61 53010.57 88888.00 2020-01-04 20:42:45.405 004 15654.53 381.65 53010.60 88888.00 2020-01-04 20:42:45.905 004 15654.53 381.69 53010.63 88888.00 2020-01-04 20:42:46.405 004 15654.57 381.75 53010.66 88888.00 2020-01-04 20:42:46.905 004 15654.58 381.77 53010.72 88888.00 2020-01-04 20:42:47.405 004 15654.48 381.79 53010.71 88888.00 2020-01-04 20:42:47.905 004 15654.46 381.84 53010.76 88888.00 2020-01-04 20:42:48.405 004 15654.47 381.87 53010.77 88888.00 2020-01-04 20:42:48.905 004 15654.46 381.92 53010.83 88888.00 2020-01-04 20:42:49.405 004 15654.43 381.96 53010.83 88888.00 2020-01-04 20:42:49.905 004 15654.39 381.97 53010.83 88888.00 2020-01-04 20:42:50.405 004 15654.40 381.97 53010.85 88888.00 2020-01-04 20:42:50.905 004 15654.38 381.95 53010.86 88888.00 2020-01-04 20:42:51.405 004 15654.31 381.95 53010.85 88888.00 2020-01-04 20:42:51.905 004 15654.26 381.95 53010.87 88888.00 2020-01-04 20:42:52.405 004 15654.20 381.93 53010.89 88888.00 2020-01-04 20:42:52.905 004 15654.15 381.88 53010.88 88888.00 2020-01-04 20:42:53.405 004 15654.12 381.86 53010.87 88888.00 2020-01-04 20:42:53.905 004 15654.12 381.87 53010.88 88888.00 2020-01-04 20:42:54.405 004 15654.15 381.90 53010.88 88888.00 2020-01-04 20:42:54.905 004 15654.16 381.88 53010.84 88888.00 2020-01-04 20:42:55.905 004 15654.07 381.83 53010.84 88888.00 2020-01-04 20:42:56.405 004 15654.06 381.87 53010.84 88888.00 2020-01-04 20:42:56.905 004 15654.03 381.88 53010.80 88888.00 2020-01-04 20:42:57.405 004 15654.01 381.91 53010.83 88888.00 2020-01-04 20:42:57.905 004 15653.95 381.88 53010.87 88888.00 2020-01-04 20:42:58.405 004 15653.95 381.92 53010.84 88888.00 2020-01-04 20:42:58.905 004 15653.93 381.93 53010.81 88888.00 2020-01-04 20:42:59.405 004 15653.92 381.92 53010.83 88888.00 2020-01-04 20:42:59.905 004 15653.89 381.92 53010.81 88888.00 2020-01-04 20:43:00.405 004 15653.92 381.97 53010.78 88888.00 2020-01-04 20:43:00.905 004 15653.95 382.00 53010.79 88888.00 2020-01-04 20:43:01.405 004 15653.90 382.00 53010.86 88888.00 2020-01-04 20:43:01.905 004 15653.82 382.02 53010.89 88888.00 2020-01-04 20:43:02.405 004 15653.82 382.06 53010.91 88888.00 2020-01-04 20:43:02.905 004 15653.85 382.06 53010.85 88888.00 2020-01-04 20:43:03.905 004 15653.84 382.04 53010.79 88888.00 2020-01-04 20:43:04.405 004 15653.82 382.02 53010.81 88888.00 2020-01-04 20:43:04.905 004 15653.84 382.03 53010.81 88888.00 2020-01-04 20:43:05.405 004 15653.82 382.00 53010.77 88888.00 2020-01-04 20:43:05.905 004 15653.83 382.01 53010.76 88888.00 2020-01-04 20:43:06.405 004 15653.81 382.01 53010.81 88888.00 2020-01-04 20:43:06.905 004 15653.82 382.03 53010.85 88888.00 2020-01-04 20:43:07.405 004 15653.86 382.02 53010.85 88888.00 2020-01-04 20:43:07.905 004 15653.91 382.06 53010.86 88888.00 2020-01-04 20:43:08.405 004 15653.89 382.12 53010.88 88888.00 2020-01-04 20:43:08.905 004 15653.83 382.14 53010.86 88888.00 2020-01-04 20:43:09.405 004 15653.79 382.12 53010.77 88888.00 2020-01-04 20:43:09.905 004 15653.79 382.10 53010.75 88888.00 2020-01-04 20:43:10.405 004 15653.75 382.05 53010.72 88888.00 2020-01-04 20:43:10.905 004 15653.75 382.11 53010.70 88888.00 2020-01-04 20:43:11.405 004 15653.76 382.14 53010.70 88888.00 2020-01-04 20:43:11.905 004 15653.80 382.11 53010.70 88888.00 2020-01-04 20:43:12.405 004 15653.82 382.10 53010.69 88888.00 2020-01-04 20:43:12.905 004 15653.75 382.10 53010.72 88888.00 2020-01-04 20:43:13.405 004 15653.73 382.12 53010.76 88888.00 2020-01-04 20:43:13.905 004 15653.75 382.13 53010.77 88888.00 2020-01-04 20:43:14.405 004 15653.76 382.14 53010.78 88888.00 2020-01-04 20:43:14.905 004 15653.75 382.14 53010.79 88888.00 2020-01-04 20:43:15.405 004 15653.73 382.16 53010.79 88888.00 2020-01-04 20:43:15.905 004 15653.73 382.14 53010.75 88888.00 2020-01-04 20:43:16.405 004 15653.74 382.11 53010.75 88888.00 2020-01-04 20:43:16.905 004 15653.71 382.09 53010.75 88888.00 2020-01-04 20:43:17.405 004 15653.71 382.09 53010.83 88888.00 2020-01-04 20:43:17.905 004 15653.71 382.14 53010.79 88888.00 2020-01-04 20:43:18.405 004 15653.65 382.17 53010.79 88888.00 2020-01-04 20:43:18.905 004 15653.64 382.16 53010.82 88888.00 2020-01-04 20:43:19.405 004 15653.65 382.14 53010.77 88888.00 2020-01-04 20:43:19.905 004 15653.63 382.16 53010.72 88888.00 2020-01-04 20:43:20.405 004 15653.65 382.16 53010.75 88888.00 2020-01-04 20:43:20.905 004 15653.66 382.19 53010.77 88888.00 2020-01-04 20:43:21.405 004 15653.70 382.25 53010.77 88888.00 2020-01-04 20:43:21.905 004 15653.70 382.19 53010.73 88888.00 2020-01-04 20:43:22.405 004 15653.73 382.18 53010.75 88888.00 2020-01-04 20:43:22.905 004 15653.71 382.21 53010.75 88888.00 2020-01-04 20:43:23.405 004 15653.64 382.19 53010.83 88888.00 2020-01-04 20:43:23.905 004 15653.62 382.20 53010.82 88888.00 2020-01-04 20:43:24.405 004 15653.67 382.22 53010.81 88888.00 2020-01-04 20:43:24.905 004 15653.66 382.19 53010.79 88888.00 2020-01-04 20:43:25.405 004 15653.65 382.19 53010.75 88888.00 2020-01-04 20:43:25.905 004 15653.63 382.19 53010.75 88888.00 2020-01-04 20:43:26.405 004 15653.61 382.23 53010.80 88888.00 2020-01-04 20:43:26.905 004 15653.58 382.20 53010.79 88888.00 2020-01-04 20:43:27.405 004 15653.56 382.18 53010.75 88888.00 2020-01-04 20:43:27.905 004 15653.54 382.23 53010.68 88888.00 2020-01-04 20:43:28.405 004 15653.54 382.27 53010.71 88888.00 2020-01-04 20:43:28.905 004 15653.54 382.27 53010.73 88888.00 2020-01-04 20:43:29.405 004 15653.52 382.27 53010.71 88888.00 2020-01-04 20:43:29.905 004 15653.53 382.28 53010.68 88888.00 2020-01-04 20:43:30.405 004 15653.49 382.26 53010.64 88888.00 2020-01-04 20:43:30.905 004 15653.52 382.26 53010.69 88888.00 2020-01-04 20:43:31.405 004 15653.49 382.28 53010.72 88888.00 2020-01-04 20:43:31.905 004 15653.49 382.27 53010.72 88888.00 2020-01-04 20:43:32.405 004 15653.44 382.26 53010.68 88888.00 2020-01-04 20:43:32.905 004 15653.48 382.29 53010.68 88888.00 2020-01-04 20:43:33.405 004 15653.49 382.37 53010.71 88888.00 2020-01-04 20:43:33.905 004 15653.48 382.36 53010.71 88888.00 2020-01-04 20:43:34.405 004 15653.43 382.36 53010.70 88888.00 2020-01-04 20:43:34.905 004 15653.39 382.36 53010.71 88888.00 2020-01-04 20:43:35.405 004 15653.38 382.35 53010.68 88888.00 2020-01-04 20:43:35.905 004 15653.44 382.37 53010.62 88888.00 2020-01-04 20:43:36.405 004 15653.46 382.40 53010.63 88888.00 2020-01-04 20:43:36.905 004 15653.40 382.38 53010.63 88888.00 2020-01-04 20:43:37.405 004 15653.36 382.40 53010.66 88888.00 2020-01-04 20:43:37.905 004 15653.35 382.43 53010.66 88888.00 2020-01-04 20:43:38.405 004 15653.31 382.42 53010.69 88888.00 2020-01-04 20:43:38.905 004 15653.30 382.40 53010.72 88888.00 2020-01-04 20:43:39.405 004 15653.22 382.40 53010.68 88888.00 2020-01-04 20:43:39.905 004 15653.19 382.39 53010.69 88888.00 2020-01-04 20:43:40.405 004 15653.18 382.42 53010.75 88888.00 2020-01-04 20:43:40.905 004 15653.16 382.39 53010.70 88888.00 2020-01-04 20:43:41.405 004 15653.08 382.38 53010.65 88888.00 2020-01-04 20:43:41.905 004 15653.08 382.40 53010.59 88888.00 2020-01-04 20:43:42.405 004 15653.10 382.45 53010.59 88888.00 2020-01-04 20:43:42.905 004 15653.03 382.46 53010.58 88888.00 2020-01-04 20:43:43.405 004 15653.00 382.46 53010.55 88888.00 2020-01-04 20:43:43.905 004 15653.01 382.44 53010.57 88888.00 2020-01-04 20:43:44.405 004 15653.00 382.45 53010.51 88888.00 2020-01-04 20:43:44.905 004 15652.99 382.49 53010.56 88888.00 2020-01-04 20:43:45.405 004 15652.94 382.53 53010.53 88888.00 2020-01-04 20:43:45.905 004 15652.89 382.54 53010.51 88888.00 2020-01-04 20:43:46.405 004 15652.91 382.51 53010.49 88888.00 2020-01-04 20:43:46.905 004 15652.94 382.54 53010.49 88888.00 2020-01-04 20:43:47.405 004 15652.92 382.55 53010.49 88888.00 2020-01-04 20:43:47.905 004 15652.84 382.53 53010.51 88888.00 2020-01-04 20:43:48.405 004 15652.83 382.54 53010.51 88888.00 2020-01-04 20:43:48.905 004 15652.84 382.54 53010.53 88888.00 2020-01-04 20:43:49.405 004 15652.85 382.56 53010.50 88888.00 2020-01-04 20:43:49.905 004 15652.84 382.57 53010.47 88888.00 2020-01-04 20:43:50.405 004 15652.83 382.56 53010.48 88888.00 2020-01-04 20:43:50.905 004 15652.77 382.57 53010.51 88888.00 2020-01-04 20:43:51.405 004 15652.69 382.59 53010.49 88888.00 2020-01-04 20:43:51.905 004 15652.71 382.60 53010.47 88888.00 2020-01-04 20:43:52.405 004 15652.72 382.63 53010.42 88888.00 2020-01-04 20:43:52.905 004 15652.65 382.61 53010.44 88888.00 2020-01-04 20:43:53.405 004 15652.65 382.60 53010.46 88888.00 2020-01-04 20:43:53.905 004 15652.63 382.60 53010.42 88888.00 2020-01-04 20:43:54.405 004 15652.58 382.60 53010.43 88888.00 2020-01-04 20:43:54.905 004 15652.55 382.59 53010.39 88888.00 2020-01-04 20:43:55.405 004 15652.54 382.54 53010.41 88888.00 2020-01-04 20:43:55.905 004 15652.49 382.54 53010.41 88888.00 2020-01-04 20:43:56.405 004 15652.49 382.56 53010.36 88888.00 2020-01-04 20:43:56.905 004 15652.50 382.56 53010.39 88888.00 2020-01-04 20:43:57.405 004 15652.49 382.54 53010.32 88888.00 2020-01-04 20:43:57.905 004 15652.50 382.52 53010.32 88888.00 2020-01-04 20:43:58.405 004 15652.49 382.52 53010.32 88888.00 2020-01-04 20:43:58.905 004 15652.52 382.57 53010.40 88888.00 2020-01-04 20:43:59.405 004 15652.46 382.55 53010.40 88888.00 2020-01-04 20:43:59.905 004 15652.40 382.56 53010.37 88888.00 2020-01-04 20:44:00.405 004 15652.36 382.57 53010.33 88888.00 2020-01-04 20:44:00.905 004 15652.41 382.56 53010.32 88888.00 2020-01-04 20:44:01.405 004 15652.35 382.51 53010.31 88888.00 2020-01-04 20:44:01.905 004 15652.39 382.49 53010.31 88888.00 2020-01-04 20:44:02.405 004 15652.37 382.51 53010.35 88888.00 2020-01-04 20:44:02.905 004 15652.36 382.49 53010.35 88888.00 2020-01-04 20:44:03.405 004 15652.35 382.49 53010.30 88888.00 2020-01-04 20:44:03.905 004 15652.32 382.53 53010.28 88888.00 2020-01-04 20:44:04.405 004 15652.27 382.51 53010.26 88888.00 2020-01-04 20:44:04.905 004 15652.23 382.48 53010.29 88888.00 2020-01-04 20:44:05.405 004 15652.22 382.49 53010.28 88888.00 2020-01-04 20:44:05.905 004 15652.25 382.48 53010.27 88888.00 2020-01-04 20:44:06.405 004 15652.29 382.46 53010.23 88888.00 2020-01-04 20:44:06.905 004 15652.26 382.40 53010.27 88888.00 2020-01-04 20:44:07.405 004 15652.26 382.36 53010.26 88888.00 2020-01-04 20:44:07.905 004 15652.22 382.36 53010.25 88888.00 2020-01-04 20:44:08.905 004 15652.22 382.31 53010.31 88888.00 2020-01-04 20:44:09.405 004 15652.21 382.34 53010.29 88888.00 2020-01-04 20:44:09.905 004 15652.17 382.35 53010.28 88888.00 2020-01-04 20:44:10.405 004 15652.16 382.31 53010.28 88888.00 2020-01-04 20:44:10.905 004 15652.13 382.34 53010.24 88888.00 2020-01-04 20:44:11.405 004 15652.05 382.29 53010.21 88888.00 2020-01-04 20:44:11.905 004 15652.05 382.23 53010.21 88888.00 2020-01-04 20:44:12.405 004 15652.09 382.26 53010.24 88888.00 2020-01-04 20:44:12.905 004 15652.07 382.27 53010.28 88888.00 2020-01-04 20:44:13.405 004 15652.03 382.31 53010.26 88888.00 2020-01-04 20:44:13.905 004 15652.03 382.29 53010.24 88888.00 2020-01-04 20:44:14.405 004 15651.99 382.26 53010.24 88888.00 2020-01-04 20:44:14.905 004 15651.96 382.25 53010.29 88888.00 2020-01-04 20:44:15.405 004 15651.94 382.22 53010.27 88888.00 2020-01-04 20:44:15.905 004 15651.95 382.19 53010.22 88888.00 2020-01-04 20:44:16.405 004 15651.93 382.18 53010.26 88888.00 2020-01-04 20:44:16.905 004 15651.86 382.16 53010.25 88888.00 2020-01-04 20:44:17.405 004 15651.86 382.09 53010.24 88888.00 2020-01-04 20:44:17.905 004 15651.83 382.09 53010.20 88888.00 2020-01-04 20:44:18.405 004 15651.81 382.08 53010.23 88888.00 2020-01-04 20:44:18.906 004 15651.83 382.04 53010.23 88888.00 2020-01-04 20:44:19.406 004 15651.81 382.04 53010.19 88888.00 2020-01-04 20:44:19.906 004 15651.80 382.06 53010.19 88888.00 2020-01-04 20:44:20.406 004 15651.76 382.04 53010.21 88888.00 2020-01-04 20:44:20.906 004 15651.73 381.97 53010.21 88888.00 2020-01-04 20:44:21.406 004 15651.71 381.95 53010.19 88888.00 2020-01-04 20:44:21.906 004 15651.66 381.96 53010.16 88888.00 2020-01-04 20:44:22.406 004 15651.67 381.96 53010.12 88888.00 2020-01-04 20:44:22.906 004 15651.62 381.95 53010.07 88888.00 2020-01-04 20:44:23.406 004 15651.60 381.95 53010.13 88888.00 2020-01-04 20:44:23.906 004 15651.60 381.95 53010.19 88888.00 2020-01-04 20:44:24.406 004 15651.60 381.92 53010.21 88888.00 2020-01-04 20:44:24.906 004 15651.55 381.90 53010.20 88888.00 2020-01-04 20:44:25.406 004 15651.50 381.87 53010.22 88888.00 2020-01-04 20:44:25.906 004 15651.47 381.86 53010.24 88888.00 2020-01-04 20:44:26.406 004 15651.44 381.82 53010.18 88888.00 2020-01-04 20:44:26.906 004 15651.38 381.83 53010.17 88888.00 2020-01-04 20:44:27.406 004 15651.40 381.86 53010.19 88888.00 2020-01-04 20:44:27.906 004 15651.40 381.85 53010.21 88888.00 2020-01-04 20:44:28.406 004 15651.37 381.80 53010.19 88888.00 2020-01-04 20:44:28.906 004 15651.33 381.77 53010.17 88888.00 2020-01-04 20:44:29.406 004 15651.32 381.76 53010.15 88888.00 2020-01-04 20:44:29.906 004 15651.30 381.74 53010.13 88888.00 2020-01-04 20:44:30.406 004 15651.24 381.75 53010.13 88888.00 2020-01-04 20:44:30.906 004 15651.21 381.77 53010.19 88888.00 2020-01-04 20:44:31.406 004 15651.22 381.74 53010.19 88888.00 2020-01-04 20:44:31.906 004 15651.20 381.71 53010.16 88888.00 2020-01-04 20:44:32.406 004 15651.19 381.73 53010.10 88888.00 2020-01-04 20:44:32.906 004 15651.18 381.71 53010.13 88888.00 2020-01-04 20:44:33.406 004 15651.15 381.69 53010.18 88888.00 2020-01-04 20:44:33.906 004 15651.13 381.68 53010.15 88888.00 2020-01-04 20:44:34.406 004 15651.12 381.67 53010.12 88888.00 2020-01-04 20:44:34.906 004 15651.10 381.64 53010.13 88888.00 2020-01-04 20:44:35.406 004 15651.04 381.62 53010.12 88888.00 2020-01-04 20:44:35.906 004 15651.01 381.64 53010.12 88888.00 2020-01-04 20:44:36.406 004 15651.01 381.59 53010.13 88888.00 2020-01-04 20:44:36.906 004 15651.01 381.60 53010.10 88888.00 2020-01-04 20:44:37.406 004 15650.96 381.59 53010.09 88888.00 2020-01-04 20:44:37.906 004 15650.96 381.59 53010.11 88888.00 2020-01-04 20:44:38.406 004 15650.96 381.54 53010.13 88888.00 2020-01-04 20:44:38.906 004 15650.94 381.52 53010.07 88888.00 2020-01-04 20:44:39.406 004 15650.93 381.56 53010.11 88888.00 2020-01-04 20:44:39.906 004 15650.93 381.58 53010.10 88888.00 2020-01-04 20:44:40.406 004 15650.90 381.57 53010.11 88888.00 2020-01-04 20:44:40.906 004 15650.88 381.61 53010.13 88888.00 2020-01-04 20:44:41.406 004 15650.82 381.64 53010.06 88888.00 2020-01-04 20:44:41.906 004 15650.78 381.65 53010.07 88888.00 2020-01-04 20:44:42.406 004 15650.75 381.64 53010.06 88888.00 2020-01-04 20:44:42.906 004 15650.70 381.62 53010.05 88888.00 2020-01-04 20:44:43.406 004 15650.66 381.64 53010.04 88888.00 2020-01-04 20:44:43.906 004 15650.64 381.64 53010.06 88888.00 2020-01-04 20:44:44.406 004 15650.67 381.62 53010.06 88888.00 2020-01-04 20:44:44.906 004 15650.67 381.65 53010.09 88888.00 2020-01-04 20:44:45.406 004 15650.65 381.70 53010.11 88888.00 2020-01-04 20:44:45.906 004 15650.57 381.68 53010.12 88888.00 2020-01-04 20:44:46.406 004 15650.55 381.67 53010.10 88888.00 2020-01-04 20:44:46.906 004 15650.52 381.69 53010.04 88888.00 2020-01-04 20:44:47.406 004 15650.54 381.67 53010.04 88888.00 2020-01-04 20:44:47.906 004 15650.50 381.69 53010.02 88888.00 2020-01-04 20:44:48.406 004 15650.49 381.69 53010.00 88888.00 2020-01-04 20:44:48.906 004 15650.49 381.70 53010.05 88888.00 2020-01-04 20:44:49.406 004 15650.51 381.66 53010.03 88888.00 2020-01-04 20:44:50.406 004 15650.43 381.64 53010.01 88888.00 2020-01-04 20:44:50.906 004 15650.43 381.66 53010.00 88888.00 2020-01-04 20:44:51.406 004 15650.48 381.67 53010.02 88888.00 2020-01-04 20:44:51.906 004 15650.47 381.65 53009.99 88888.00 2020-01-04 20:44:52.406 004 15650.45 381.61 53009.92 88888.00 2020-01-04 20:44:52.906 004 15650.48 381.66 53009.95 88888.00 2020-01-04 20:44:53.406 004 15650.46 381.65 53009.99 88888.00 2020-01-04 20:44:53.906 004 15650.47 381.66 53009.99 88888.00 2020-01-04 20:44:54.406 004 15650.48 381.69 53009.97 88888.00 2020-01-04 20:44:54.906 004 15650.47 381.71 53009.99 88888.00 2020-01-04 20:44:55.406 004 15650.46 381.70 53009.95 88888.00 2020-01-04 20:44:55.906 004 15650.50 381.69 53010.01 88888.00 2020-01-04 20:44:56.406 004 15650.47 381.71 53010.03 88888.00 2020-01-04 20:44:56.906 004 15650.37 381.70 53010.01 88888.00 2020-01-04 20:44:57.406 004 15650.37 381.69 53010.01 88888.00 2020-01-04 20:44:57.906 004 15650.43 381.66 53009.99 88888.00 2020-01-04 20:44:58.406 004 15650.45 381.69 53009.98 88888.00 2020-01-04 20:44:58.906 004 15650.45 381.73 53009.95 88888.00 2020-01-04 20:44:59.406 004 15650.40 381.76 53009.95 88888.00 2020-01-04 20:44:59.906 004 15650.42 381.75 53009.95 88888.00 2020-01-04 20:45:00.406 004 15650.40 381.75 53009.95 88888.00 2020-01-04 20:45:00.906 004 15650.37 381.73 53009.98 88888.00 2020-01-04 20:45:01.406 004 15650.36 381.71 53009.95 88888.00 2020-01-04 20:45:01.906 004 15650.36 381.71 53009.92 88888.00 2020-01-04 20:45:02.406 004 15650.32 381.74 53009.93 88888.00 2020-01-04 20:45:02.906 004 15650.29 381.71 53009.92 88888.00 2020-01-04 20:45:03.406 004 15650.23 381.75 53009.91 88888.00 2020-01-04 20:45:03.906 004 15650.24 381.76 53009.93 88888.00 2020-01-04 20:45:04.406 004 15650.23 381.75 53009.95 88888.00 2020-01-04 20:45:04.906 004 15650.22 381.79 53009.96 88888.00 2020-01-04 20:45:05.406 004 15650.22 381.82 53009.98 88888.00 2020-01-04 20:45:05.906 004 15650.22 381.78 53009.99 88888.00 2020-01-04 20:45:06.406 004 15650.24 381.77 53009.99 88888.00 2020-01-04 20:45:06.906 004 15650.24 381.80 53009.96 88888.00 2020-01-04 20:45:07.406 004 15650.23 381.83 53009.96 88888.00 2020-01-04 20:45:07.906 004 15650.26 381.82 53010.00 88888.00 2020-01-04 20:45:08.406 004 15650.26 381.80 53009.99 88888.00 2020-01-04 20:45:08.906 004 15650.23 381.82 53009.99 88888.00 2020-01-04 20:45:09.406 004 15650.24 381.82 53009.96 88888.00 2020-01-04 20:45:09.906 004 15650.24 381.83 53009.97 88888.00 2020-01-04 20:45:10.406 004 15650.23 381.85 53009.98 88888.00 2020-01-04 20:45:10.906 004 15650.23 381.91 53010.01 88888.00 2020-01-04 20:45:11.406 004 15650.23 381.92 53010.02 88888.00 2020-01-04 20:45:11.906 004 15650.24 381.91 53010.03 88888.00 2020-01-04 20:45:12.406 004 15650.22 381.93 53009.98 88888.00 2020-01-04 20:45:12.906 004 15650.22 381.95 53009.98 88888.00 2020-01-04 20:45:13.406 004 15650.27 381.96 53009.99 88888.00 2020-01-04 20:45:13.906 004 15650.26 381.95 53010.02 88888.00 2020-01-04 20:45:14.406 004 15650.28 381.94 53010.02 88888.00 2020-01-04 20:45:14.906 004 15650.29 381.99 53010.02 88888.00 2020-01-04 20:45:15.406 004 15650.30 382.00 53010.04 88888.00 2020-01-04 20:45:15.906 004 15650.28 381.99 53010.04 88888.00 2020-01-04 20:45:16.406 004 15650.30 382.00 53010.00 88888.00 2020-01-04 20:45:16.906 004 15650.24 382.00 53009.98 88888.00 2020-01-04 20:45:17.406 004 15650.23 381.97 53010.00 88888.00 2020-01-04 20:45:17.906 004 15650.22 381.99 53009.99 88888.00 2020-01-04 20:45:18.406 004 15650.22 382.00 53010.00 88888.00 2020-01-04 20:45:18.906 004 15650.23 382.03 53009.99 88888.00 2020-01-04 20:45:19.406 004 15650.21 382.05 53009.97 88888.00 2020-01-04 20:45:19.906 004 15650.21 382.04 53010.00 88888.00 2020-01-04 20:45:20.406 004 15650.20 382.04 53009.98 88888.00 2020-01-04 20:45:20.906 004 15650.19 382.04 53009.99 88888.00 2020-01-04 20:45:21.406 004 15650.19 382.03 53010.01 88888.00 2020-01-04 20:45:21.906 004 15650.17 382.05 53009.96 88888.00 2020-01-04 20:45:22.406 004 15650.14 382.05 53009.95 88888.00 2020-01-04 20:45:22.906 004 15650.12 382.11 53009.96 88888.00 2020-01-04 20:45:23.406 004 15650.13 382.10 53009.97 88888.00 2020-01-04 20:45:23.906 004 15650.13 382.12 53010.02 88888.00 2020-01-04 20:45:24.406 004 15650.12 382.13 53009.96 88888.00 2020-01-04 20:45:24.906 004 15650.08 382.08 53009.95 88888.00 2020-01-04 20:45:25.406 004 15650.05 382.09 53009.96 88888.00 2020-01-04 20:45:25.906 004 15650.05 382.09 53009.98 88888.00 2020-01-04 20:45:26.406 004 15650.03 382.08 53009.95 88888.00 2020-01-04 20:45:26.906 004 15649.99 382.09 53009.98 88888.00 2020-01-04 20:45:27.406 004 15649.96 382.13 53010.02 88888.00 2020-01-04 20:45:27.906 004 15649.95 382.12 53010.01 88888.00 2020-01-04 20:45:28.406 004 15649.94 382.12 53010.05 88888.00 2020-01-04 20:45:28.906 004 15649.93 382.12 53010.09 88888.00 2020-01-04 20:45:29.406 004 15649.96 382.10 53010.09 88888.00 2020-01-04 20:45:29.906 004 15649.93 382.10 53010.07 88888.00 2020-01-04 20:45:30.406 004 15649.93 382.14 53010.09 88888.00 2020-01-04 20:45:30.906 004 15649.92 382.18 53010.08 88888.00 2020-01-04 20:45:31.906 004 15649.85 382.16 53010.11 88888.00 2020-01-04 20:45:32.406 004 15649.86 382.18 53010.17 88888.00 2020-01-04 20:45:32.906 004 15649.85 382.17 53010.16 88888.00 2020-01-04 20:45:33.406 004 15649.82 382.17 53010.16 88888.00 2020-01-04 20:45:33.906 004 15649.81 382.16 53010.15 88888.00 2020-01-04 20:45:34.406 004 15649.75 382.16 53010.13 88888.00 2020-01-04 20:45:34.906 004 15649.74 382.14 53010.20 88888.00 2020-01-04 20:45:35.406 004 15649.69 382.13 53010.24 88888.00 2020-01-04 20:45:35.906 004 15649.66 382.11 53010.28 88888.00 2020-01-04 20:45:36.406 004 15649.63 382.11 53010.28 88888.00 2020-01-04 20:45:36.906 004 15649.66 382.16 53010.24 88888.00 2020-01-04 20:45:37.406 004 15649.65 382.13 53010.22 88888.00 2020-01-04 20:45:37.906 004 15649.64 382.12 53010.23 88888.00 2020-01-04 20:45:38.406 004 15649.61 382.16 53010.20 88888.00 2020-01-04 20:45:38.906 004 15649.60 382.14 53010.24 88888.00 2020-01-04 20:45:39.406 004 15649.52 382.12 53010.29 88888.00 2020-01-04 20:45:39.906 004 15649.55 382.11 53010.29 88888.00 2020-01-04 20:45:40.406 004 15649.51 382.11 53010.33 88888.00 2020-01-04 20:45:40.906 004 15649.51 382.11 53010.30 88888.00 2020-01-04 20:45:41.906 004 15649.47 382.13 53010.32 88888.00 2020-01-04 20:45:42.406 004 15649.43 382.16 53010.38 88888.00 2020-01-04 20:45:42.906 004 15649.42 382.16 53010.37 88888.00 2020-01-04 20:45:43.406 004 15649.39 382.16 53010.38 88888.00 2020-01-04 20:45:43.906 004 15649.38 382.14 53010.38 88888.00 2020-01-04 20:45:44.406 004 15649.40 382.17 53010.41 88888.00 2020-01-04 20:45:44.906 004 15649.37 382.17 53010.45 88888.00 2020-01-04 20:45:45.406 004 15649.31 382.16 53010.51 88888.00 2020-01-04 20:45:45.906 004 15649.33 382.17 53010.46 88888.00 2020-01-04 20:45:46.406 004 15649.27 382.17 53010.47 88888.00 2020-01-04 20:45:46.906 004 15649.24 382.14 53010.50 88888.00 2020-01-04 20:45:47.406 004 15649.21 382.16 53010.51 88888.00 2020-01-04 20:45:47.906 004 15649.18 382.16 53010.53 88888.00 2020-01-04 20:45:48.406 004 15649.15 382.16 53010.56 88888.00 2020-01-04 20:45:48.906 004 15649.12 382.16 53010.57 88888.00 2020-01-04 20:45:49.406 004 15649.05 382.12 53010.51 88888.00 2020-01-04 20:45:49.906 004 15649.01 382.10 53010.56 88888.00 2020-01-04 20:45:50.406 004 15648.94 382.04 53010.61 88888.00 2020-01-04 20:45:50.906 004 15648.96 382.05 53010.61 88888.00 2020-01-04 20:45:51.406 004 15648.94 382.05 53010.57 88888.00 2020-01-04 20:45:51.906 004 15648.88 382.08 53010.62 88888.00 2020-01-04 20:45:52.406 004 15648.80 382.09 53010.61 88888.00 2020-01-04 20:45:52.906 004 15648.82 382.09 53010.65 88888.00 2020-01-04 20:45:53.406 004 15648.83 382.09 53010.64 88888.00 2020-01-04 20:45:53.906 004 15648.78 382.09 53010.64 88888.00 2020-01-04 20:45:54.406 004 15648.74 382.10 53010.63 88888.00 2020-01-04 20:45:54.906 004 15648.71 382.11 53010.66 88888.00 2020-01-04 20:45:55.406 004 15648.71 382.12 53010.66 88888.00 2020-01-04 20:45:55.906 004 15648.62 382.12 53010.68 88888.00 2020-01-04 20:45:56.406 004 15648.64 382.12 53010.67 88888.00 2020-01-04 20:45:56.906 004 15648.62 382.08 53010.67 88888.00 2020-01-04 20:45:57.406 004 15648.57 382.08 53010.66 88888.00 2020-01-04 20:45:57.906 004 15648.55 382.08 53010.66 88888.00 2020-01-04 20:45:58.406 004 15648.56 382.05 53010.66 88888.00 2020-01-04 20:45:58.906 004 15648.53 382.09 53010.68 88888.00 2020-01-04 20:45:59.406 004 15648.48 382.08 53010.66 88888.00 2020-01-04 20:45:59.906 004 15648.48 382.05 53010.66 88888.00 2020-01-04 20:46:00.406 004 15648.44 382.05 53010.69 88888.00 2020-01-04 20:46:00.906 004 15648.43 382.08 53010.72 88888.00 2020-01-04 20:46:01.406 004 15648.35 382.09 53010.68 88888.00 2020-01-04 20:46:01.906 004 15648.29 382.09 53010.69 88888.00 2020-01-04 20:46:02.406 004 15648.30 382.09 53010.67 88888.00 2020-01-04 20:46:02.906 004 15648.34 382.09 53010.70 88888.00 2020-01-04 20:46:03.406 004 15648.34 382.08 53010.71 88888.00 2020-01-04 20:46:03.906 004 15648.29 382.04 53010.75 88888.00 2020-01-04 20:46:04.406 004 15648.24 382.01 53010.75 88888.00 2020-01-04 20:46:04.906 004 15648.14 382.01 53010.76 88888.00 2020-01-04 20:46:05.406 004 15648.10 382.04 53010.75 88888.00 2020-01-04 20:46:05.906 004 15648.09 382.03 53010.69 88888.00 2020-01-04 20:46:06.406 004 15648.11 382.02 53010.70 88888.00 2020-01-04 20:46:06.906 004 15648.11 382.00 53010.76 88888.00 2020-01-04 20:46:07.406 004 15648.05 382.00 53010.76 88888.00 2020-01-04 20:46:07.906 004 15648.01 381.99 53010.77 88888.00 2020-01-04 20:46:08.406 004 15648.01 381.97 53010.80 88888.00 2020-01-04 20:46:08.906 004 15648.00 381.99 53010.79 88888.00 2020-01-04 20:46:09.406 004 15647.98 382.02 53010.71 88888.00 2020-01-04 20:46:09.906 004 15647.96 382.00 53010.76 88888.00 2020-01-04 20:46:10.406 004 15647.92 381.96 53010.77 88888.00 2020-01-04 20:46:10.906 004 15647.88 381.96 53010.70 88888.00 2020-01-04 20:46:11.406 004 15647.83 382.00 53010.69 88888.00 2020-01-04 20:46:11.906 004 15647.82 382.02 53010.71 88888.00 2020-01-04 20:46:12.406 004 15647.79 382.00 53010.71 88888.00 2020-01-04 20:46:13.406 004 15647.80 381.99 53010.78 88888.00 2020-01-04 20:46:13.906 004 15647.78 381.96 53010.67 88888.00 2020-01-04 20:46:14.406 004 15647.78 381.99 53010.66 88888.00 2020-01-04 20:46:14.906 004 15647.78 382.03 53010.66 88888.00 2020-01-04 20:46:15.406 004 15647.76 382.04 53010.71 88888.00 2020-01-04 20:46:15.906 004 15647.77 382.02 53010.72 88888.00 2020-01-04 20:46:16.406 004 15647.75 382.01 53010.72 88888.00 2020-01-04 20:46:16.906 004 15647.75 382.05 53010.73 88888.00 2020-01-04 20:46:17.406 004 15647.75 382.05 53010.72 88888.00 2020-01-04 20:46:17.906 004 15647.74 382.04 53010.67 88888.00 2020-01-04 20:46:18.406 004 15647.70 382.06 53010.66 88888.00 2020-01-04 20:46:18.906 004 15647.70 382.06 53010.66 88888.00 2020-01-04 20:46:19.406 004 15647.68 382.09 53010.66 88888.00 2020-01-04 20:46:19.906 004 15647.65 382.09 53010.66 88888.00 2020-01-04 20:46:20.406 004 15647.65 382.10 53010.68 88888.00 2020-01-04 20:46:20.906 004 15647.60 382.12 53010.67 88888.00 2020-01-04 20:46:21.406 004 15647.60 382.11 53010.64 88888.00 2020-01-04 20:46:21.906 004 15647.62 382.12 53010.63 88888.00 2020-01-04 20:46:22.406 004 15647.65 382.14 53010.64 88888.00 2020-01-04 20:46:22.906 004 15647.61 382.18 53010.67 88888.00 2020-01-04 20:46:23.406 004 15647.57 382.18 53010.65 88888.00 2020-01-04 20:46:23.906 004 15647.53 382.22 53010.59 88888.00 2020-01-04 20:46:24.406 004 15647.55 382.21 53010.60 88888.00 2020-01-04 20:46:24.906 004 15647.57 382.23 53010.59 88888.00 2020-01-04 20:46:25.406 004 15647.53 382.25 53010.52 88888.00 2020-01-04 20:46:25.906 004 15647.55 382.26 53010.51 88888.00 2020-01-04 20:46:26.406 004 15647.56 382.28 53010.50 88888.00 2020-01-04 20:46:26.906 004 15647.55 382.29 53010.49 88888.00 2020-01-04 20:46:27.406 004 15647.59 382.28 53010.49 88888.00 2020-01-04 20:46:27.906 004 15647.57 382.34 53010.52 88888.00 2020-01-04 20:46:28.406 004 15647.58 382.33 53010.52 88888.00 2020-01-04 20:46:28.906 004 15647.57 382.31 53010.48 88888.00 2020-01-04 20:46:29.406 004 15647.57 382.31 53010.38 88888.00 2020-01-04 20:46:29.906 004 15647.52 382.29 53010.36 88888.00 2020-01-04 20:46:30.406 004 15647.53 382.35 53010.38 88888.00 2020-01-04 20:46:30.906 004 15647.50 382.39 53010.32 88888.00 2020-01-04 20:46:31.406 004 15647.50 382.39 53010.33 88888.00 2020-01-04 20:46:31.906 004 15647.48 382.37 53010.32 88888.00 2020-01-04 20:46:32.406 004 15647.52 382.43 53010.31 88888.00 2020-01-04 20:46:32.906 004 15647.52 382.44 53010.32 88888.00 2020-01-04 20:46:33.406 004 15647.53 382.45 53010.33 88888.00 2020-01-04 20:46:33.906 004 15647.52 382.45 53010.36 88888.00 2020-01-04 20:46:34.406 004 15647.52 382.48 53010.35 88888.00 2020-01-04 20:46:34.906 004 15647.52 382.47 53010.31 88888.00 2020-01-04 20:46:35.406 004 15647.48 382.45 53010.31 88888.00 2020-01-04 20:46:35.906 004 15647.48 382.49 53010.26 88888.00 2020-01-04 20:46:36.406 004 15647.49 382.51 53010.24 88888.00 2020-01-04 20:46:36.906 004 15647.51 382.51 53010.29 88888.00 2020-01-04 20:46:37.406 004 15647.50 382.49 53010.27 88888.00 2020-01-04 20:46:37.906 004 15647.42 382.51 53010.33 88888.00 2020-01-04 20:46:38.406 004 15647.42 382.53 53010.29 88888.00 2020-01-04 20:46:38.906 004 15647.40 382.59 53010.23 88888.00 2020-01-04 20:46:39.406 004 15647.46 382.63 53010.27 88888.00 2020-01-04 20:46:39.906 004 15647.44 382.64 53010.27 88888.00 2020-01-04 20:46:40.406 004 15647.43 382.64 53010.24 88888.00 2020-01-04 20:46:40.906 004 15647.40 382.66 53010.23 88888.00 2020-01-04 20:46:41.406 004 15647.42 382.68 53010.20 88888.00 2020-01-04 20:46:41.906 004 15647.42 382.68 53010.21 88888.00 2020-01-04 20:46:42.406 004 15647.37 382.73 53010.20 88888.00 2020-01-04 20:46:42.906 004 15647.39 382.75 53010.19 88888.00 2020-01-04 20:46:43.406 004 15647.46 382.77 53010.19 88888.00 2020-01-04 20:46:43.906 004 15647.44 382.75 53010.20 88888.00 2020-01-04 20:46:44.406 004 15647.40 382.72 53010.17 88888.00 2020-01-04 20:46:44.906 004 15647.39 382.79 53010.19 88888.00 2020-01-04 20:46:45.406 004 15647.42 382.80 53010.15 88888.00 2020-01-04 20:46:45.906 004 15647.44 382.82 53010.15 88888.00 2020-01-04 20:46:46.406 004 15647.38 382.83 53010.15 88888.00 2020-01-04 20:46:46.906 004 15647.37 382.81 53010.09 88888.00 2020-01-04 20:46:47.406 004 15647.38 382.81 53010.11 88888.00 2020-01-04 20:46:47.906 004 15647.39 382.86 53010.13 88888.00 2020-01-04 20:46:48.406 004 15647.35 382.87 53010.13 88888.00 2020-01-04 20:46:48.906 004 15647.35 382.88 53010.13 88888.00 2020-01-04 20:46:49.406 004 15647.31 382.91 53010.12 88888.00 2020-01-04 20:46:49.906 004 15647.30 382.94 53010.09 88888.00 2020-01-04 20:46:50.406 004 15647.33 382.95 53010.07 88888.00 2020-01-04 20:46:50.906 004 15647.31 382.95 53010.08 88888.00 2020-01-04 20:46:51.406 004 15647.30 382.96 53010.06 88888.00 2020-01-04 20:46:51.906 004 15647.31 382.99 53010.05 88888.00 2020-01-04 20:46:52.406 004 15647.30 383.00 53010.01 88888.00 2020-01-04 20:46:52.906 004 15647.32 383.04 53010.01 88888.00 2020-01-04 20:46:53.406 004 15647.32 383.06 53010.01 88888.00 2020-01-04 20:46:53.906 004 15647.31 383.05 53010.04 88888.00 2020-01-04 20:46:54.906 004 15647.31 383.09 53010.05 88888.00 2020-01-04 20:46:55.406 004 15647.34 383.14 53010.04 88888.00 2020-01-04 20:46:55.906 004 15647.30 383.16 53010.01 88888.00 2020-01-04 20:46:56.406 004 15647.28 383.17 53009.96 88888.00 2020-01-04 20:46:56.906 004 15647.26 383.17 53009.93 88888.00 2020-01-04 20:46:57.406 004 15647.22 383.22 53009.95 88888.00 2020-01-04 20:46:57.906 004 15647.24 383.24 53009.92 88888.00 2020-01-04 20:46:58.406 004 15647.22 383.23 53009.97 88888.00 2020-01-04 20:46:58.906 004 15647.16 383.24 53009.96 88888.00 2020-01-04 20:46:59.406 004 15647.15 383.26 53009.89 88888.00 2020-01-04 20:46:59.906 004 15647.16 383.27 53009.86 88888.00 2020-01-04 20:47:00.406 004 15647.16 383.30 53009.87 88888.00 2020-01-04 20:47:00.906 004 15647.19 383.32 53009.86 88888.00 2020-01-04 20:47:01.406 004 15647.21 383.32 53009.89 88888.00 2020-01-04 20:47:01.906 004 15647.14 383.32 53009.90 88888.00 2020-01-04 20:47:02.406 004 15647.16 383.35 53009.89 88888.00 2020-01-04 20:47:02.906 004 15647.21 383.40 53009.90 88888.00 2020-01-04 20:47:03.406 004 15647.19 383.42 53009.89 88888.00 2020-01-04 20:47:03.906 004 15647.20 383.47 53009.90 88888.00 2020-01-04 20:47:04.906 004 15647.20 383.53 53009.88 88888.00 2020-01-04 20:47:05.406 004 15647.13 383.53 53009.88 88888.00 2020-01-04 20:47:05.906 004 15647.13 383.53 53009.85 88888.00 2020-01-04 20:47:06.406 004 15647.13 383.52 53009.81 88888.00 2020-01-04 20:47:06.906 004 15647.10 383.51 53009.75 88888.00 2020-01-04 20:47:07.406 004 15647.07 383.53 53009.75 88888.00 2020-01-04 20:47:07.906 004 15647.04 383.59 53009.77 88888.00 2020-01-04 20:47:08.406 004 15647.07 383.64 53009.79 88888.00 2020-01-04 20:47:08.906 004 15647.04 383.66 53009.78 88888.00 2020-01-04 20:47:09.406 004 15647.02 383.66 53009.80 88888.00 2020-01-04 20:47:09.906 004 15647.01 383.69 53009.81 88888.00 2020-01-04 20:47:10.406 004 15647.02 383.69 53009.82 88888.00 2020-01-04 20:47:10.906 004 15647.05 383.72 53009.83 88888.00 2020-01-04 20:47:11.406 004 15647.07 383.73 53009.78 88888.00 2020-01-04 20:47:11.906 004 15647.06 383.74 53009.74 88888.00 2020-01-04 20:47:12.406 004 15647.01 383.76 53009.79 88888.00 2020-01-04 20:47:12.906 004 15647.02 383.77 53009.82 88888.00 2020-01-04 20:47:13.406 004 15647.01 383.76 53009.78 88888.00 2020-01-04 20:47:13.906 004 15646.94 383.75 53009.77 88888.00 2020-01-04 20:47:14.406 004 15646.98 383.75 53009.80 88888.00 2020-01-04 20:47:14.906 004 15647.01 383.77 53009.79 88888.00 2020-01-04 20:47:15.406 004 15646.97 383.78 53009.68 88888.00 2020-01-04 20:47:15.906 004 15646.95 383.82 53009.67 88888.00 2020-01-04 20:47:16.406 004 15646.92 383.82 53009.74 88888.00 2020-01-04 20:47:16.906 004 15646.94 383.83 53009.76 88888.00 2020-01-04 20:47:17.406 004 15646.89 383.86 53009.75 88888.00 2020-01-04 20:47:17.906 004 15646.94 383.93 53009.77 88888.00 2020-01-04 20:47:18.406 004 15646.93 383.92 53009.74 88888.00 2020-01-04 20:47:18.906 004 15646.89 383.91 53009.76 88888.00 2020-01-04 20:47:19.406 004 15646.86 383.93 53009.76 88888.00 2020-01-04 20:47:19.906 004 15646.86 383.92 53009.74 88888.00 2020-01-04 20:47:20.406 004 15646.88 383.96 53009.77 88888.00 2020-01-04 20:47:20.906 004 15646.93 383.96 53009.78 88888.00 2020-01-04 20:47:21.406 004 15646.99 383.99 53009.79 88888.00 2020-01-04 20:47:21.906 004 15646.98 383.99 53009.74 88888.00 2020-01-04 20:47:22.406 004 15646.96 384.00 53009.67 88888.00 2020-01-04 20:47:22.906 004 15646.96 384.02 53009.67 88888.00 2020-01-04 20:47:23.406 004 15646.93 383.99 53009.72 88888.00 2020-01-04 20:47:23.906 004 15646.94 384.02 53009.75 88888.00 2020-01-04 20:47:24.406 004 15646.90 384.06 53009.76 88888.00 2020-01-04 20:47:24.906 004 15646.94 384.02 53009.76 88888.00 2020-01-04 20:47:25.406 004 15646.95 384.06 53009.68 88888.00 2020-01-04 20:47:26.406 004 15646.95 384.06 53009.66 88888.00 2020-01-04 20:47:26.906 004 15646.95 384.00 53009.66 88888.00 2020-01-04 20:47:27.406 004 15646.99 384.01 53009.66 88888.00 2020-01-04 20:47:27.906 004 15646.99 384.08 53009.65 88888.00 2020-01-04 20:47:28.406 004 15646.96 384.07 53009.63 88888.00 2020-01-04 20:47:28.906 004 15646.97 384.08 53009.61 88888.00 2020-01-04 20:47:29.406 004 15647.01 384.09 53009.62 88888.00 2020-01-04 20:47:29.906 004 15646.97 384.08 53009.61 88888.00 2020-01-04 20:47:30.406 004 15646.94 384.09 53009.62 88888.00 2020-01-04 20:47:30.906 004 15646.92 384.10 53009.63 88888.00 2020-01-04 20:47:31.406 004 15646.96 384.12 53009.61 88888.00 2020-01-04 20:47:31.906 004 15646.97 384.12 53009.58 88888.00 2020-01-04 20:47:32.406 004 15646.93 384.16 53009.62 88888.00 2020-01-04 20:47:32.906 004 15646.97 384.12 53009.61 88888.00 2020-01-04 20:47:33.406 004 15646.99 384.16 53009.55 88888.00 2020-01-04 20:47:33.906 004 15646.96 384.17 53009.54 88888.00 2020-01-04 20:47:34.406 004 15646.94 384.15 53009.49 88888.00 2020-01-04 20:47:34.906 004 15646.92 384.15 53009.45 88888.00 2020-01-04 20:47:35.406 004 15646.90 384.10 53009.46 88888.00 2020-01-04 20:47:35.906 004 15646.86 384.10 53009.48 88888.00 2020-01-04 20:47:36.406 004 15646.87 384.12 53009.47 88888.00 2020-01-04 20:47:36.906 004 15646.90 384.17 53009.44 88888.00 2020-01-04 20:47:37.406 004 15646.87 384.19 53009.43 88888.00 2020-01-04 20:47:37.906 004 15646.83 384.19 53009.45 88888.00 2020-01-04 20:47:38.406 004 15646.85 384.18 53009.45 88888.00 2020-01-04 20:47:38.906 004 15646.84 384.17 53009.41 88888.00 2020-01-04 20:47:39.406 004 15646.84 384.18 53009.38 88888.00 2020-01-04 20:47:39.906 004 15646.89 384.18 53009.39 88888.00 2020-01-04 20:47:40.406 004 15646.92 384.20 53009.38 88888.00 2020-01-04 20:47:40.906 004 15646.95 384.18 53009.31 88888.00 2020-01-04 20:47:41.406 004 15646.97 384.16 53009.29 88888.00 2020-01-04 20:47:41.906 004 15646.95 384.15 53009.28 88888.00 2020-01-04 20:47:42.406 004 15646.92 384.11 53009.32 88888.00 2020-01-04 20:47:42.906 004 15646.93 384.13 53009.31 88888.00 2020-01-04 20:47:43.406 004 15646.96 384.13 53009.24 88888.00 2020-01-04 20:47:43.906 004 15646.97 384.17 53009.29 88888.00 2020-01-04 20:47:44.406 004 15646.97 384.18 53009.27 88888.00 2020-01-04 20:47:44.906 004 15646.93 384.20 53009.26 88888.00 2020-01-04 20:47:45.406 004 15646.93 384.20 53009.24 88888.00 2020-01-04 20:47:45.906 004 15646.96 384.24 53009.26 88888.00 2020-01-04 20:47:46.406 004 15646.99 384.24 53009.31 88888.00 2020-01-04 20:47:46.906 004 15646.96 384.28 53009.24 88888.00 2020-01-04 20:47:47.406 004 15646.94 384.33 53009.19 88888.00 2020-01-04 20:47:47.906 004 15646.97 384.36 53009.17 88888.00 2020-01-04 20:47:48.406 004 15647.01 384.36 53009.19 88888.00 2020-01-04 20:47:48.906 004 15647.02 384.41 53009.17 88888.00 2020-01-04 20:47:49.406 004 15647.04 384.43 53009.15 88888.00 2020-01-04 20:47:49.906 004 15647.05 384.43 53009.12 88888.00 2020-01-04 20:47:50.406 004 15647.10 384.43 53009.12 88888.00 2020-01-04 20:47:50.906 004 15647.07 384.42 53009.09 88888.00 2020-01-04 20:47:51.406 004 15647.05 384.41 53009.09 88888.00 2020-01-04 20:47:51.906 004 15647.07 384.45 53009.09 88888.00 2020-01-04 20:47:52.406 004 15647.11 384.50 53009.09 88888.00 2020-01-04 20:47:52.906 004 15647.11 384.48 53009.11 88888.00 2020-01-04 20:47:53.406 004 15647.10 384.48 53009.07 88888.00 2020-01-04 20:47:53.906 004 15647.11 384.53 53009.05 88888.00 2020-01-04 20:47:54.406 004 15647.14 384.54 53008.98 88888.00 2020-01-04 20:47:54.906 004 15647.12 384.55 53009.01 88888.00 2020-01-04 20:47:55.406 004 15647.13 384.54 53009.04 88888.00 2020-01-04 20:47:55.906 004 15647.14 384.53 53009.09 88888.00 2020-01-04 20:47:56.406 004 15647.15 384.59 53009.08 88888.00 2020-01-04 20:47:56.906 004 15647.10 384.64 53009.01 88888.00 2020-01-04 20:47:58.406 004 15647.11 384.68 53008.99 88888.00 2020-01-04 20:47:58.906 004 15647.15 384.71 53008.94 88888.00 2020-01-04 20:47:59.406 004 15647.15 384.68 53008.94 88888.00 2020-01-04 20:47:59.906 004 15647.16 384.68 53008.96 88888.00 2020-01-04 20:48:00.406 004 15647.20 384.73 53008.94 88888.00 2020-01-04 20:48:00.906 004 15647.16 384.73 53008.96 88888.00 2020-01-04 20:48:01.406 004 15647.19 384.72 53008.98 88888.00 2020-01-04 20:48:01.906 004 15647.21 384.69 53008.99 88888.00 2020-01-04 20:48:02.406 004 15647.17 384.71 53009.01 88888.00 2020-01-04 20:48:02.906 004 15647.17 384.77 53009.03 88888.00 2020-01-04 20:48:03.406 004 15647.23 384.79 53009.03 88888.00 2020-01-04 20:48:03.906 004 15647.21 384.81 53009.02 88888.00 2020-01-04 20:48:04.406 004 15647.19 384.82 53008.99 88888.00 2020-01-04 20:48:04.906 004 15647.19 384.84 53008.96 88888.00 2020-01-04 20:48:05.406 004 15647.17 384.84 53008.89 88888.00 2020-01-04 20:48:05.906 004 15647.17 384.85 53008.89 88888.00 2020-01-04 20:48:06.406 004 15647.13 384.87 53008.90 88888.00 2020-01-04 20:48:06.906 004 15647.10 384.88 53008.89 88888.00 2020-01-04 20:48:07.906 004 15647.04 384.90 53008.88 88888.00 2020-01-04 20:48:08.406 004 15647.04 384.93 53008.88 88888.00 2020-01-04 20:48:08.906 004 15647.02 384.94 53008.84 88888.00 2020-01-04 20:48:09.406 004 15647.04 384.94 53008.79 88888.00 2020-01-04 20:48:09.906 004 15647.05 384.94 53008.79 88888.00 2020-01-04 20:48:10.406 004 15646.98 384.95 53008.76 88888.00 2020-01-04 20:48:10.906 004 15647.01 384.95 53008.74 88888.00 2020-01-04 20:48:11.406 004 15647.06 384.97 53008.72 88888.00 2020-01-04 20:48:11.906 004 15647.07 384.95 53008.70 88888.00 2020-01-04 20:48:12.406 004 15647.02 384.93 53008.68 88888.00 2020-01-04 20:48:12.906 004 15647.03 384.91 53008.69 88888.00 2020-01-04 20:48:13.406 004 15647.03 384.90 53008.66 88888.00 2020-01-04 20:48:13.906 004 15647.01 384.93 53008.69 88888.00 2020-01-04 20:48:14.406 004 15647.01 384.96 53008.66 88888.00 2020-01-04 20:48:14.906 004 15647.01 384.96 53008.66 88888.00 2020-01-04 20:48:15.906 004 15646.95 384.98 53008.70 88888.00 2020-01-04 20:48:16.406 004 15646.96 384.99 53008.65 88888.00 2020-01-04 20:48:16.906 004 15647.01 384.97 53008.61 88888.00 2020-01-04 20:48:17.406 004 15647.01 384.96 53008.58 88888.00 2020-01-04 20:48:17.906 004 15646.97 384.95 53008.53 88888.00 2020-01-04 20:48:18.406 004 15646.97 384.95 53008.51 88888.00 2020-01-04 20:48:18.906 004 15646.94 384.96 53008.53 88888.00 2020-01-04 20:48:19.406 004 15646.93 384.99 53008.49 88888.00 2020-01-04 20:48:19.906 004 15646.97 385.02 53008.50 88888.00 2020-01-04 20:48:20.406 004 15646.93 384.98 53008.51 88888.00 2020-01-04 20:48:20.906 004 15646.90 384.98 53008.47 88888.00 2020-01-04 20:48:21.406 004 15646.95 384.98 53008.51 88888.00 2020-01-04 20:48:21.906 004 15646.95 384.94 53008.55 88888.00 2020-01-04 20:48:22.406 004 15646.93 384.90 53008.58 88888.00 2020-01-04 20:48:22.906 004 15646.92 384.91 53008.59 88888.00 2020-01-04 20:48:23.406 004 15646.99 384.91 53008.60 88888.00 2020-01-04 20:48:23.906 004 15646.96 384.89 53008.57 88888.00 2020-01-04 20:48:24.406 004 15646.95 384.88 53008.59 88888.00 2020-01-04 20:48:24.906 004 15647.01 384.90 53008.56 88888.00 2020-01-04 20:48:25.406 004 15647.01 384.90 53008.55 88888.00 2020-01-04 20:48:25.906 004 15647.02 384.89 53008.53 88888.00 2020-01-04 20:48:26.406 004 15646.99 384.87 53008.51 88888.00 2020-01-04 20:48:26.906 004 15647.02 384.87 53008.51 88888.00 2020-01-04 20:48:27.406 004 15647.06 384.90 53008.45 88888.00 2020-01-04 20:48:27.906 004 15647.04 384.89 53008.46 88888.00 2020-01-04 20:48:28.406 004 15647.03 384.89 53008.50 88888.00 2020-01-04 20:48:28.906 004 15646.97 384.85 53008.45 88888.00 2020-01-04 20:48:29.406 004 15646.97 384.80 53008.45 88888.00 2020-01-04 20:48:29.906 004 15646.95 384.80 53008.42 88888.00 2020-01-04 20:48:30.406 004 15646.92 384.79 53008.42 88888.00 2020-01-04 20:48:30.906 004 15646.87 384.76 53008.43 88888.00 2020-01-04 20:48:31.406 004 15646.88 384.72 53008.44 88888.00 2020-01-04 20:48:31.906 004 15646.90 384.72 53008.43 88888.00 2020-01-04 20:48:32.406 004 15646.92 384.70 53008.45 88888.00 2020-01-04 20:48:32.906 004 15646.90 384.70 53008.43 88888.00 2020-01-04 20:48:33.406 004 15646.89 384.71 53008.42 88888.00 2020-01-04 20:48:33.906 004 15646.89 384.71 53008.42 88888.00 2020-01-04 20:48:34.406 004 15646.89 384.71 53008.39 88888.00 2020-01-04 20:48:34.906 004 15646.94 384.71 53008.33 88888.00 2020-01-04 20:48:35.406 004 15646.95 384.71 53008.37 88888.00 2020-01-04 20:48:35.906 004 15646.99 384.71 53008.41 88888.00 2020-01-04 20:48:36.406 004 15646.99 384.71 53008.42 88888.00 2020-01-04 20:48:36.906 004 15646.98 384.71 53008.36 88888.00 2020-01-04 20:48:37.406 004 15646.95 384.68 53008.33 88888.00 2020-01-04 20:48:37.906 004 15646.92 384.67 53008.33 88888.00 2020-01-04 20:48:38.406 004 15646.84 384.65 53008.29 88888.00 2020-01-04 20:48:39.406 004 15646.83 384.64 53008.30 88888.00 2020-01-04 20:48:39.906 004 15646.80 384.67 53008.30 88888.00 2020-01-04 20:48:40.406 004 15646.79 384.67 53008.26 88888.00 2020-01-04 20:48:40.906 004 15646.80 384.64 53008.23 88888.00 2020-01-04 20:48:41.406 004 15646.80 384.62 53008.24 88888.00 2020-01-04 20:48:41.906 004 15646.79 384.62 53008.23 88888.00 2020-01-04 20:48:42.406 004 15646.78 384.60 53008.24 88888.00 2020-01-04 20:48:42.906 004 15646.77 384.62 53008.23 88888.00 2020-01-04 20:48:43.406 004 15646.77 384.61 53008.23 88888.00 2020-01-04 20:48:43.906 004 15646.77 384.60 53008.22 88888.00 2020-01-04 20:48:44.406 004 15646.70 384.63 53008.22 88888.00 2020-01-04 20:48:44.906 004 15646.70 384.61 53008.23 88888.00 2020-01-04 20:48:45.406 004 15646.74 384.59 53008.21 88888.00 2020-01-04 20:48:45.906 004 15646.72 384.56 53008.23 88888.00 2020-01-04 20:48:46.406 004 15646.68 384.55 53008.18 88888.00 2020-01-04 20:48:46.906 004 15646.65 384.55 53008.14 88888.00 2020-01-04 20:48:47.406 004 15646.65 384.53 53008.14 88888.00 2020-01-04 20:48:47.906 004 15646.65 384.55 53008.14 88888.00 2020-01-04 20:48:48.406 004 15646.61 384.55 53008.08 88888.00 2020-01-04 20:48:48.906 004 15646.59 384.55 53008.05 88888.00 2020-01-04 20:48:49.407 004 15646.59 384.53 53008.05 88888.00 2020-01-04 20:48:49.907 004 15646.57 384.52 53007.99 88888.00 2020-01-04 20:48:50.407 004 15646.56 384.52 53007.98 88888.00 2020-01-04 20:48:50.907 004 15646.51 384.50 53007.91 88888.00 2020-01-04 20:48:51.407 004 15646.51 384.53 53007.90 88888.00 2020-01-04 20:48:51.907 004 15646.53 384.53 53007.91 88888.00 2020-01-04 20:48:52.407 004 15646.52 384.53 53007.91 88888.00 2020-01-04 20:48:52.907 004 15646.50 384.50 53007.89 88888.00 2020-01-04 20:48:53.407 004 15646.47 384.47 53007.87 88888.00 2020-01-04 20:48:53.907 004 15646.44 384.46 53007.90 88888.00 2020-01-04 20:48:54.407 004 15646.47 384.43 53007.88 88888.00 2020-01-04 20:48:54.907 004 15646.45 384.45 53007.84 88888.00 2020-01-04 20:48:55.407 004 15646.47 384.45 53007.82 88888.00 2020-01-04 20:48:55.907 004 15646.43 384.47 53007.79 88888.00 2020-01-04 20:48:56.407 004 15646.39 384.44 53007.82 88888.00 2020-01-04 20:48:56.907 004 15646.38 384.41 53007.80 88888.00 2020-01-04 20:48:57.407 004 15646.39 384.41 53007.79 88888.00 2020-01-04 20:48:57.907 004 15646.39 384.42 53007.77 88888.00 2020-01-04 20:48:58.407 004 15646.38 384.44 53007.80 88888.00 2020-01-04 20:48:58.907 004 15646.35 384.43 53007.79 88888.00 2020-01-04 20:48:59.407 004 15646.31 384.44 53007.75 88888.00 2020-01-04 20:48:59.907 004 15646.33 384.44 53007.70 88888.00 2020-01-04 20:49:00.407 004 15646.38 384.46 53007.64 88888.00 2020-01-04 20:49:00.907 004 15646.39 384.45 53007.62 88888.00 2020-01-04 20:49:01.407 004 15646.42 384.41 53007.65 88888.00 2020-01-04 20:49:01.907 004 15646.39 384.43 53007.69 88888.00 2020-01-04 20:49:02.407 004 15646.38 384.46 53007.67 88888.00 2020-01-04 20:49:02.907 004 15646.38 384.48 53007.63 88888.00 2020-01-04 20:49:03.407 004 15646.38 384.46 53007.63 88888.00 2020-01-04 20:49:03.907 004 15646.35 384.48 53007.60 88888.00 2020-01-04 20:49:04.407 004 15646.31 384.46 53007.59 88888.00 2020-01-04 20:49:04.907 004 15646.32 384.43 53007.56 88888.00 2020-01-04 20:49:05.407 004 15646.32 384.43 53007.48 88888.00 2020-01-04 20:49:05.907 004 15646.34 384.43 53007.42 88888.00 2020-01-04 20:49:06.407 004 15646.31 384.44 53007.46 88888.00 2020-01-04 20:49:06.907 004 15646.26 384.44 53007.50 88888.00 2020-01-04 20:49:07.407 004 15646.29 384.45 53007.45 88888.00 2020-01-04 20:49:07.907 004 15646.31 384.45 53007.47 88888.00 2020-01-04 20:49:08.407 004 15646.31 384.41 53007.48 88888.00 2020-01-04 20:49:08.907 004 15646.30 384.42 53007.47 88888.00 2020-01-04 20:49:09.407 004 15646.27 384.43 53007.46 88888.00 2020-01-04 20:49:09.907 004 15646.27 384.38 53007.46 88888.00 2020-01-04 20:49:10.407 004 15646.24 384.38 53007.42 88888.00 2020-01-04 20:49:10.907 004 15646.23 384.39 53007.44 88888.00 2020-01-04 20:49:11.407 004 15646.23 384.39 53007.43 88888.00 2020-01-04 20:49:11.907 004 15646.22 384.38 53007.45 88888.00 2020-01-04 20:49:12.407 004 15646.20 384.38 53007.47 88888.00 2020-01-04 20:49:12.907 004 15646.20 384.38 53007.46 88888.00 2020-01-04 20:49:13.407 004 15646.14 384.39 53007.44 88888.00 2020-01-04 20:49:13.907 004 15646.14 384.39 53007.41 88888.00 2020-01-04 20:49:14.407 004 15646.20 384.41 53007.37 88888.00 2020-01-04 20:49:14.907 004 15646.18 384.39 53007.36 88888.00 2020-01-04 20:49:15.407 004 15646.21 384.35 53007.38 88888.00 2020-01-04 20:49:15.907 004 15646.18 384.34 53007.40 88888.00 2020-01-04 20:49:16.407 004 15646.16 384.30 53007.38 88888.00 2020-01-04 20:49:16.907 004 15646.15 384.32 53007.35 88888.00 2020-01-04 20:49:17.407 004 15646.16 384.34 53007.39 88888.00 2020-01-04 20:49:17.907 004 15646.18 384.35 53007.41 88888.00 2020-01-04 20:49:18.407 004 15646.18 384.33 53007.47 88888.00 2020-01-04 20:49:18.907 004 15646.14 384.35 53007.44 88888.00 2020-01-04 20:49:19.407 004 15646.14 384.33 53007.44 88888.00 2020-01-04 20:49:19.907 004 15646.16 384.33 53007.48 88888.00 2020-01-04 20:49:20.407 004 15646.16 384.33 53007.46 88888.00 2020-01-04 20:49:20.907 004 15646.15 384.34 53007.38 88888.00 2020-01-04 20:49:21.407 004 15646.15 384.36 53007.36 88888.00 2020-01-04 20:49:21.907 004 15646.13 384.36 53007.35 88888.00 2020-01-04 20:49:22.407 004 15646.12 384.35 53007.31 88888.00 2020-01-04 20:49:22.907 004 15646.14 384.33 53007.35 88888.00 2020-01-04 20:49:23.407 004 15646.18 384.36 53007.38 88888.00 2020-01-04 20:49:23.907 004 15646.12 384.35 53007.36 88888.00 2020-01-04 20:49:24.407 004 15646.12 384.32 53007.33 88888.00 2020-01-04 20:49:24.907 004 15646.11 384.34 53007.31 88888.00 2020-01-04 20:49:25.407 004 15646.09 384.35 53007.28 88888.00 2020-01-04 20:49:25.907 004 15646.11 384.35 53007.33 88888.00 2020-01-04 20:49:26.407 004 15646.09 384.32 53007.33 88888.00 2020-01-04 20:49:26.907 004 15646.09 384.35 53007.30 88888.00 2020-01-04 20:49:27.407 004 15646.11 384.33 53007.27 88888.00 2020-01-04 20:49:27.907 004 15646.09 384.28 53007.33 88888.00 2020-01-04 20:49:28.907 004 15646.03 384.30 53007.30 88888.00 2020-01-04 20:49:29.407 004 15646.02 384.30 53007.29 88888.00 2020-01-04 20:49:29.907 004 15645.98 384.29 53007.26 88888.00 2020-01-04 20:49:30.407 004 15645.98 384.33 53007.31 88888.00 2020-01-04 20:49:30.907 004 15646.02 384.33 53007.29 88888.00 2020-01-04 20:49:31.407 004 15646.01 384.30 53007.29 88888.00 2020-01-04 20:49:31.907 004 15645.99 384.30 53007.28 88888.00 2020-01-04 20:49:32.407 004 15646.01 384.33 53007.30 88888.00 2020-01-04 20:49:32.907 004 15645.99 384.30 53007.28 88888.00 2020-01-04 20:49:33.407 004 15645.97 384.26 53007.26 88888.00 2020-01-04 20:49:33.907 004 15645.94 384.25 53007.29 88888.00 2020-01-04 20:49:34.407 004 15645.94 384.26 53007.26 88888.00 2020-01-04 20:49:34.907 004 15645.95 384.27 53007.25 88888.00 2020-01-04 20:49:35.407 004 15645.97 384.26 53007.23 88888.00 2020-01-04 20:49:35.907 004 15645.97 384.25 53007.21 88888.00 2020-01-04 20:49:36.407 004 15645.99 384.26 53007.27 88888.00 2020-01-04 20:49:36.907 004 15645.95 384.27 53007.29 88888.00 2020-01-04 20:49:37.407 004 15645.95 384.27 53007.33 88888.00 2020-01-04 20:49:37.907 004 15645.98 384.25 53007.31 88888.00 2020-01-04 20:49:38.407 004 15645.95 384.26 53007.31 88888.00 2020-01-04 20:49:38.907 004 15645.90 384.25 53007.34 88888.00 2020-01-04 20:49:39.407 004 15645.92 384.24 53007.30 88888.00 2020-01-04 20:49:39.907 004 15645.93 384.25 53007.34 88888.00 2020-01-04 20:49:40.407 004 15645.94 384.21 53007.35 88888.00 2020-01-04 20:49:40.907 004 15645.96 384.19 53007.33 88888.00 2020-01-04 20:49:41.407 004 15645.93 384.20 53007.29 88888.00 2020-01-04 20:49:41.907 004 15645.98 384.20 53007.28 88888.00 2020-01-04 20:49:42.407 004 15645.95 384.19 53007.29 88888.00 2020-01-04 20:49:42.907 004 15645.93 384.16 53007.28 88888.00 2020-01-04 20:49:43.407 004 15645.88 384.15 53007.26 88888.00 2020-01-04 20:49:43.907 004 15645.87 384.17 53007.24 88888.00 2020-01-04 20:49:44.407 004 15645.88 384.16 53007.26 88888.00 2020-01-04 20:49:44.907 004 15645.85 384.18 53007.30 88888.00 2020-01-04 20:49:45.407 004 15645.85 384.20 53007.25 88888.00 2020-01-04 20:49:45.907 004 15645.87 384.20 53007.20 88888.00 2020-01-04 20:49:46.407 004 15645.89 384.18 53007.21 88888.00 2020-01-04 20:49:46.907 004 15645.89 384.19 53007.21 88888.00 2020-01-04 20:49:47.407 004 15645.89 384.21 53007.26 88888.00 2020-01-04 20:49:47.907 004 15645.92 384.19 53007.29 88888.00 2020-01-04 20:49:48.407 004 15645.90 384.19 53007.21 88888.00 2020-01-04 20:49:48.907 004 15645.87 384.20 53007.25 88888.00 2020-01-04 20:49:49.407 004 15645.89 384.20 53007.23 88888.00 2020-01-04 20:49:49.907 004 15645.92 384.18 53007.24 88888.00 2020-01-04 20:49:50.407 004 15645.88 384.20 53007.26 88888.00 2020-01-04 20:49:50.907 004 15645.88 384.21 53007.29 88888.00 2020-01-04 20:49:51.407 004 15645.89 384.21 53007.25 88888.00 2020-01-04 20:49:51.907 004 15645.92 384.20 53007.26 88888.00 2020-01-04 20:49:52.407 004 15645.96 384.19 53007.27 88888.00 2020-01-04 20:49:52.907 004 15645.95 384.20 53007.26 88888.00 2020-01-04 20:49:53.407 004 15645.93 384.19 53007.22 88888.00 2020-01-04 20:49:53.907 004 15645.87 384.16 53007.26 88888.00 2020-01-04 20:49:54.407 004 15645.88 384.15 53007.26 88888.00 2020-01-04 20:49:54.907 004 15645.88 384.18 53007.26 88888.00 2020-01-04 20:49:55.407 004 15645.89 384.20 53007.26 88888.00 2020-01-04 20:49:55.907 004 15645.93 384.21 53007.27 88888.00 2020-01-04 20:49:56.407 004 15645.99 384.21 53007.28 88888.00 2020-01-04 20:49:56.907 004 15645.99 384.17 53007.28 88888.00 2020-01-04 20:49:57.407 004 15645.96 384.15 53007.30 88888.00 2020-01-04 20:49:57.907 004 15645.98 384.11 53007.29 88888.00 2020-01-04 20:49:58.407 004 15645.96 384.13 53007.28 88888.00 2020-01-04 20:49:58.907 004 15645.97 384.13 53007.26 88888.00 2020-01-04 20:49:59.407 004 15646.02 384.16 53007.27 88888.00 2020-01-04 20:49:59.907 004 15645.99 384.17 53007.25 88888.00 2020-01-04 20:50:00.407 004 15645.98 384.19 53007.27 88888.00 2020-01-04 20:50:00.907 004 15645.99 384.22 53007.27 88888.00 2020-01-04 20:50:01.407 004 15645.99 384.20 53007.23 88888.00 2020-01-04 20:50:02.407 004 15645.96 384.17 53007.22 88888.00 2020-01-04 20:50:02.907 004 15646.02 384.20 53007.20 88888.00 2020-01-04 20:50:03.407 004 15646.03 384.17 53007.16 88888.00 2020-01-04 20:50:03.907 004 15646.04 384.17 53007.17 88888.00 2020-01-04 20:50:04.407 004 15646.03 384.16 53007.13 88888.00 2020-01-04 20:50:04.907 004 15646.02 384.17 53007.10 88888.00 2020-01-04 20:50:05.407 004 15646.03 384.16 53007.10 88888.00 2020-01-04 20:50:05.907 004 15645.99 384.17 53007.13 88888.00 2020-01-04 20:50:06.407 004 15645.95 384.13 53007.16 88888.00 2020-01-04 20:50:06.907 004 15645.95 384.17 53007.18 88888.00 2020-01-04 20:50:07.407 004 15645.96 384.18 53007.18 88888.00 2020-01-04 20:50:07.907 004 15645.96 384.18 53007.16 88888.00 2020-01-04 20:50:08.407 004 15645.93 384.20 53007.15 88888.00 2020-01-04 20:50:08.907 004 15645.93 384.24 53007.14 88888.00 2020-01-04 20:50:09.407 004 15645.98 384.20 53007.19 88888.00 2020-01-04 20:50:09.907 004 15646.04 384.19 53007.17 88888.00 2020-01-04 20:50:10.407 004 15646.02 384.18 53007.12 88888.00 2020-01-04 20:50:10.907 004 15646.02 384.15 53007.16 88888.00 2020-01-04 20:50:11.407 004 15646.02 384.13 53007.15 88888.00 2020-01-04 20:50:11.907 004 15646.01 384.13 53007.14 88888.00 2020-01-04 20:50:12.407 004 15646.03 384.12 53007.16 88888.00 2020-01-04 20:50:12.907 004 15645.99 384.08 53007.17 88888.00 2020-01-04 20:50:13.407 004 15646.02 384.10 53007.19 88888.00 2020-01-04 20:50:13.907 004 15646.05 384.09 53007.17 88888.00 2020-01-04 20:50:14.407 004 15646.06 384.09 53007.19 88888.00 2020-01-04 20:50:14.907 004 15646.04 384.13 53007.17 88888.00 2020-01-04 20:50:15.407 004 15645.99 384.13 53007.17 88888.00 2020-01-04 20:50:15.907 004 15646.05 384.16 53007.14 88888.00 2020-01-04 20:50:16.407 004 15646.07 384.13 53007.12 88888.00 2020-01-04 20:50:16.907 004 15646.02 384.13 53007.13 88888.00 2020-01-04 20:50:17.407 004 15646.02 384.13 53007.13 88888.00 2020-01-04 20:50:17.907 004 15646.06 384.11 53007.19 88888.00 2020-01-04 20:50:18.407 004 15646.07 384.10 53007.15 88888.00 2020-01-04 20:50:18.907 004 15646.03 384.10 53007.13 88888.00 2020-01-04 20:50:19.407 004 15646.07 384.10 53007.08 88888.00 2020-01-04 20:50:19.907 004 15646.01 384.08 53007.13 88888.00 2020-01-04 20:50:20.407 004 15646.02 384.07 53007.13 88888.00 2020-01-04 20:50:20.907 004 15646.01 384.07 53007.07 88888.00 2020-01-04 20:50:21.407 004 15646.02 384.04 53007.08 88888.00 2020-01-04 20:50:21.907 004 15645.98 384.06 53007.13 88888.00 2020-01-04 20:50:22.407 004 15645.96 384.07 53007.13 88888.00 2020-01-04 20:50:22.907 004 15645.96 384.06 53007.16 88888.00 2020-01-04 20:50:23.407 004 15645.96 384.08 53007.18 88888.00 2020-01-04 20:50:23.907 004 15645.88 384.08 53007.16 88888.00 2020-01-04 20:50:24.407 004 15645.90 384.08 53007.17 88888.00 2020-01-04 20:50:24.907 004 15645.93 384.08 53007.21 88888.00 2020-01-04 20:50:25.407 004 15645.96 384.06 53007.16 88888.00 2020-01-04 20:50:25.907 004 15645.94 384.06 53007.15 88888.00 2020-01-04 20:50:26.407 004 15645.88 384.12 53007.16 88888.00 2020-01-04 20:50:26.907 004 15645.86 384.16 53007.13 88888.00 2020-01-04 20:50:27.407 004 15645.80 384.16 53007.09 88888.00 2020-01-04 20:50:27.907 004 15645.78 384.18 53007.10 88888.00 2020-01-04 20:50:28.407 004 15645.80 384.18 53007.09 88888.00 2020-01-04 20:50:28.907 004 15645.79 384.20 53007.06 88888.00 2020-01-04 20:50:29.407 004 15645.79 384.25 53007.04 88888.00 2020-01-04 20:50:29.907 004 15645.77 384.29 53007.00 88888.00 2020-01-04 20:50:30.407 004 15645.76 384.34 53007.01 88888.00 2020-01-04 20:50:30.907 004 15645.74 384.35 53007.01 88888.00 2020-01-04 20:50:31.407 004 15645.74 384.38 53006.99 88888.00 2020-01-04 20:50:31.907 004 15645.70 384.38 53007.02 88888.00 2020-01-04 20:50:32.407 004 15645.72 384.41 53007.09 88888.00 2020-01-04 20:50:32.907 004 15645.76 384.42 53007.05 88888.00 2020-01-04 20:50:33.407 004 15645.79 384.46 53007.09 88888.00 2020-01-04 20:50:33.907 004 15645.81 384.47 53007.09 88888.00 2020-01-04 20:50:34.407 004 15645.84 384.44 53007.04 88888.00 2020-01-04 20:50:34.907 004 15645.87 384.42 53007.06 88888.00 2020-01-04 20:50:35.407 004 15645.92 384.37 53007.08 88888.00 2020-01-04 20:50:35.907 004 15645.93 384.35 53007.10 88888.00 2020-01-04 20:50:36.407 004 15645.94 384.34 53007.09 88888.00 2020-01-04 20:50:36.907 004 15645.90 384.33 53007.08 88888.00 2020-01-04 20:50:37.407 004 15645.87 384.29 53007.07 88888.00 2020-01-04 20:50:37.907 004 15645.88 384.26 53007.13 88888.00 2020-01-04 20:50:38.407 004 15645.88 384.22 53007.19 88888.00 2020-01-04 20:50:38.907 004 15645.85 384.24 53007.19 88888.00 2020-01-04 20:50:39.407 004 15645.84 384.21 53007.17 88888.00 2020-01-04 20:50:39.907 004 15645.78 384.15 53007.20 88888.00 2020-01-04 20:50:40.407 004 15645.77 384.16 53007.23 88888.00 2020-01-04 20:50:40.907 004 15645.74 384.15 53007.24 88888.00 2020-01-04 20:50:41.407 004 15645.72 384.13 53007.29 88888.00 2020-01-04 20:50:41.907 004 15645.70 384.12 53007.26 88888.00 2020-01-04 20:50:42.407 004 15645.65 384.11 53007.22 88888.00 2020-01-04 20:50:42.907 004 15645.61 384.12 53007.21 88888.00 2020-01-04 20:50:43.407 004 15645.60 384.12 53007.29 88888.00 2020-01-04 20:50:43.907 004 15645.63 384.15 53007.29 88888.00 2020-01-04 20:50:44.407 004 15645.65 384.19 53007.24 88888.00 2020-01-04 20:50:44.907 004 15645.62 384.18 53007.25 88888.00 2020-01-04 20:50:45.407 004 15645.57 384.18 53007.25 88888.00 2020-01-04 20:50:45.907 004 15645.57 384.17 53007.22 88888.00 2020-01-04 20:50:46.407 004 15645.56 384.18 53007.18 88888.00 2020-01-04 20:50:46.907 004 15645.58 384.17 53007.16 88888.00 2020-01-04 20:50:47.407 004 15645.58 384.13 53007.14 88888.00 2020-01-04 20:50:47.907 004 15645.54 384.12 53007.12 88888.00 2020-01-04 20:50:48.407 004 15645.54 384.11 53007.14 88888.00 2020-01-04 20:50:48.907 004 15645.52 384.13 53007.16 88888.00 2020-01-04 20:50:49.407 004 15645.49 384.17 53007.21 88888.00 2020-01-04 20:50:49.907 004 15645.50 384.15 53007.27 88888.00 2020-01-04 20:50:50.407 004 15645.53 384.16 53007.26 88888.00 2020-01-04 20:50:50.907 004 15645.54 384.16 53007.28 88888.00 2020-01-04 20:50:51.907 004 15645.54 384.18 53007.22 88888.00 2020-01-04 20:50:52.407 004 15645.52 384.15 53007.22 88888.00 2020-01-04 20:50:52.907 004 15645.51 384.15 53007.21 88888.00 2020-01-04 20:50:53.407 004 15645.49 384.15 53007.20 88888.00 2020-01-04 20:50:53.907 004 15645.47 384.15 53007.21 88888.00 2020-01-04 20:50:54.407 004 15645.45 384.16 53007.23 88888.00 2020-01-04 20:50:54.907 004 15645.47 384.17 53007.25 88888.00 2020-01-04 20:50:55.407 004 15645.51 384.18 53007.19 88888.00 2020-01-04 20:50:55.907 004 15645.51 384.15 53007.16 88888.00 2020-01-04 20:50:56.407 004 15645.51 384.17 53007.14 88888.00 2020-01-04 20:50:56.907 004 15645.51 384.19 53007.17 88888.00 2020-01-04 20:50:57.407 004 15645.52 384.18 53007.20 88888.00 2020-01-04 20:50:57.907 004 15645.53 384.15 53007.20 88888.00 2020-01-04 20:50:58.407 004 15645.56 384.15 53007.17 88888.00 2020-01-04 20:50:58.907 004 15645.52 384.17 53007.14 88888.00 2020-01-04 20:50:59.407 004 15645.48 384.17 53007.17 88888.00 2020-01-04 20:50:59.907 004 15645.47 384.18 53007.19 88888.00 2020-01-04 20:51:00.407 004 15645.48 384.11 53007.16 88888.00 2020-01-04 20:51:00.907 004 15645.45 384.10 53007.14 88888.00 2020-01-04 20:51:01.407 004 15645.49 384.09 53007.13 88888.00 2020-01-04 20:51:01.907 004 15645.51 384.08 53007.10 88888.00 2020-01-04 20:51:02.407 004 15645.50 384.07 53007.10 88888.00 2020-01-04 20:51:02.907 004 15645.45 384.08 53007.12 88888.00 2020-01-04 20:51:03.407 004 15645.48 384.06 53007.10 88888.00 2020-01-04 20:51:03.907 004 15645.49 384.06 53007.14 88888.00 2020-01-04 20:51:04.407 004 15645.51 384.04 53007.16 88888.00 2020-01-04 20:51:04.907 004 15645.50 384.06 53007.16 88888.00 2020-01-04 20:51:05.407 004 15645.50 384.02 53007.14 88888.00 2020-01-04 20:51:05.907 004 15645.53 384.01 53007.10 88888.00 2020-01-04 20:51:06.407 004 15645.57 384.00 53007.15 88888.00 2020-01-04 20:51:06.907 004 15645.56 384.01 53007.18 88888.00 2020-01-04 20:51:07.407 004 15645.58 383.99 53007.13 88888.00 2020-01-04 20:51:07.907 004 15645.58 384.00 53007.15 88888.00 2020-01-04 20:51:08.407 004 15645.54 384.03 53007.17 88888.00 2020-01-04 20:51:08.907 004 15645.57 384.01 53007.16 88888.00 2020-01-04 20:51:09.407 004 15645.60 383.98 53007.15 88888.00 2020-01-04 20:51:09.907 004 15645.60 384.00 53007.16 88888.00 2020-01-04 20:51:10.407 004 15645.57 384.03 53007.21 88888.00 2020-01-04 20:51:10.907 004 15645.53 384.01 53007.23 88888.00 2020-01-04 20:51:11.407 004 15645.51 383.94 53007.25 88888.00 2020-01-04 20:51:11.907 004 15645.53 383.93 53007.30 88888.00 2020-01-04 20:51:12.407 004 15645.50 383.94 53007.30 88888.00 2020-01-04 20:51:12.907 004 15645.57 383.96 53007.27 88888.00 2020-01-04 20:51:13.407 004 15645.63 383.96 53007.25 88888.00 2020-01-04 20:51:13.907 004 15645.63 383.96 53007.21 88888.00 2020-01-04 20:51:14.407 004 15645.65 384.01 53007.24 88888.00 2020-01-04 20:51:14.907 004 15645.59 384.00 53007.25 88888.00 2020-01-04 20:51:15.407 004 15645.62 384.01 53007.23 88888.00 2020-01-04 20:51:15.907 004 15645.63 384.01 53007.24 88888.00 2020-01-04 20:51:16.407 004 15645.66 383.96 53007.25 88888.00 2020-01-04 20:51:16.907 004 15645.70 383.94 53007.25 88888.00 2020-01-04 20:51:17.407 004 15645.69 383.94 53007.24 88888.00 2020-01-04 20:51:17.907 004 15645.70 383.92 53007.29 88888.00 2020-01-04 20:51:18.407 004 15645.68 383.91 53007.29 88888.00 2020-01-04 20:51:18.907 004 15645.68 383.92 53007.30 88888.00 2020-01-04 20:51:19.407 004 15645.72 383.95 53007.23 88888.00 2020-01-04 20:51:19.907 004 15645.74 383.98 53007.20 88888.00 2020-01-04 20:51:20.407 004 15645.71 383.96 53007.19 88888.00 2020-01-04 20:51:20.907 004 15645.71 383.94 53007.19 88888.00 2020-01-04 20:51:21.407 004 15645.68 383.91 53007.20 88888.00 2020-01-04 20:51:21.907 004 15645.66 383.90 53007.23 88888.00 2020-01-04 20:51:22.407 004 15645.67 383.92 53007.27 88888.00 2020-01-04 20:51:22.907 004 15645.70 383.95 53007.25 88888.00 2020-01-04 20:51:23.407 004 15645.68 383.93 53007.24 88888.00 2020-01-04 20:51:23.907 004 15645.68 383.92 53007.26 88888.00 2020-01-04 20:51:24.407 004 15645.72 383.91 53007.23 88888.00 2020-01-04 20:51:24.907 004 15645.78 383.93 53007.26 88888.00 2020-01-04 20:51:25.407 004 15645.77 383.91 53007.28 88888.00 2020-01-04 20:51:25.907 004 15645.72 383.91 53007.31 88888.00 2020-01-04 20:51:26.407 004 15645.72 383.94 53007.29 88888.00 2020-01-04 20:51:26.907 004 15645.76 383.90 53007.29 88888.00 2020-01-04 20:51:27.407 004 15645.79 383.90 53007.27 88888.00 2020-01-04 20:51:27.907 004 15645.80 383.93 53007.29 88888.00 2020-01-04 20:51:28.407 004 15645.79 383.96 53007.30 88888.00 2020-01-04 20:51:28.907 004 15645.84 383.94 53007.35 88888.00 2020-01-04 20:51:29.407 004 15645.81 383.92 53007.30 88888.00 2020-01-04 20:51:29.907 004 15645.85 383.93 53007.25 88888.00 2020-01-04 20:51:30.407 004 15645.85 383.90 53007.29 88888.00 2020-01-04 20:51:30.907 004 15645.81 383.93 53007.29 88888.00 2020-01-04 20:51:31.407 004 15645.85 383.95 53007.27 88888.00 2020-01-04 20:51:31.907 004 15645.87 383.95 53007.24 88888.00 2020-01-04 20:51:32.407 004 15645.85 383.95 53007.24 88888.00 2020-01-04 20:51:32.907 004 15645.83 383.95 53007.24 88888.00 2020-01-04 20:51:33.407 004 15645.83 383.96 53007.26 88888.00 2020-01-04 20:51:33.907 004 15645.87 383.96 53007.30 88888.00 2020-01-04 20:51:34.407 004 15645.88 383.98 53007.30 88888.00 2020-01-04 20:51:34.907 004 15645.86 384.00 53007.26 88888.00 2020-01-04 20:51:35.407 004 15645.88 384.01 53007.33 88888.00 2020-01-04 20:51:35.907 004 15645.86 384.03 53007.30 88888.00 2020-01-04 20:51:36.407 004 15645.87 384.02 53007.30 88888.00 2020-01-04 20:51:36.907 004 15645.85 384.01 53007.26 88888.00 2020-01-04 20:51:37.407 004 15645.88 384.02 53007.24 88888.00 2020-01-04 20:51:37.907 004 15645.89 384.04 53007.25 88888.00 2020-01-04 20:51:38.407 004 15645.92 384.07 53007.27 88888.00 2020-01-04 20:51:38.907 004 15645.89 384.00 53007.29 88888.00 2020-01-04 20:51:39.407 004 15645.90 384.00 53007.29 88888.00 2020-01-04 20:51:39.907 004 15645.94 384.06 53007.30 88888.00 2020-01-04 20:51:40.407 004 15645.89 384.08 53007.30 88888.00 2020-01-04 20:51:40.907 004 15645.92 384.06 53007.33 88888.00 2020-01-04 20:51:41.407 004 15645.95 384.08 53007.31 88888.00 2020-01-04 20:51:41.907 004 15645.93 384.06 53007.24 88888.00 2020-01-04 20:51:42.407 004 15645.94 384.04 53007.27 88888.00 2020-01-04 20:51:42.907 004 15645.98 384.07 53007.33 88888.00 2020-01-04 20:51:43.407 004 15646.01 384.06 53007.29 88888.00 2020-01-04 20:51:43.907 004 15645.99 384.06 53007.34 88888.00 2020-01-04 20:51:44.407 004 15645.97 384.06 53007.33 88888.00 2020-01-04 20:51:44.907 004 15645.93 384.06 53007.28 88888.00 2020-01-04 20:51:45.407 004 15645.94 384.07 53007.34 88888.00 2020-01-04 20:51:45.907 004 15645.93 384.09 53007.33 88888.00 2020-01-04 20:51:46.907 004 15645.94 384.02 53007.29 88888.00 2020-01-04 20:51:47.407 004 15645.93 384.00 53007.29 88888.00 2020-01-04 20:51:47.907 004 15645.96 384.02 53007.30 88888.00 2020-01-04 20:51:48.407 004 15645.96 384.07 53007.26 88888.00 2020-01-04 20:51:48.907 004 15645.99 384.07 53007.24 88888.00 2020-01-04 20:51:49.407 004 15646.01 384.02 53007.21 88888.00 2020-01-04 20:51:49.907 004 15645.97 384.08 53007.26 88888.00 2020-01-04 20:51:50.407 004 15646.01 384.10 53007.28 88888.00 2020-01-04 20:51:50.907 004 15646.05 384.12 53007.31 88888.00 2020-01-04 20:51:51.407 004 15646.07 384.13 53007.35 88888.00 2020-01-04 20:51:51.907 004 15646.11 384.12 53007.34 88888.00 2020-01-04 20:51:52.407 004 15646.08 384.13 53007.29 88888.00 2020-01-04 20:51:52.907 004 15646.05 384.12 53007.29 88888.00 2020-01-04 20:51:53.407 004 15646.01 384.15 53007.28 88888.00 2020-01-04 20:51:53.907 004 15646.06 384.15 53007.25 88888.00 2020-01-04 20:51:54.907 004 15646.15 384.11 53007.24 88888.00 2020-01-04 20:51:55.407 004 15646.08 384.12 53007.23 88888.00 2020-01-04 20:51:55.907 004 15646.04 384.10 53007.21 88888.00 2020-01-04 20:51:56.407 004 15646.09 384.15 53007.18 88888.00 2020-01-04 20:51:56.907 004 15646.14 384.15 53007.16 88888.00 2020-01-04 20:51:57.407 004 15646.16 384.12 53007.18 88888.00 2020-01-04 20:51:57.907 004 15646.18 384.11 53007.21 88888.00 2020-01-04 20:51:58.407 004 15646.20 384.12 53007.20 88888.00 2020-01-04 20:51:58.907 004 15646.26 384.11 53007.19 88888.00 2020-01-04 20:51:59.407 004 15646.25 384.10 53007.23 88888.00 2020-01-04 20:51:59.907 004 15646.20 384.13 53007.22 88888.00 2020-01-04 20:52:00.407 004 15646.25 384.18 53007.23 88888.00 2020-01-04 20:52:00.907 004 15646.26 384.17 53007.23 88888.00 2020-01-04 20:52:01.407 004 15646.30 384.17 53007.21 88888.00 2020-01-04 20:52:01.907 004 15646.25 384.21 53007.20 88888.00 2020-01-04 20:52:02.407 004 15646.24 384.19 53007.22 88888.00 2020-01-04 20:52:02.907 004 15646.26 384.19 53007.23 88888.00 2020-01-04 20:52:03.407 004 15646.29 384.20 53007.24 88888.00 2020-01-04 20:52:03.907 004 15646.26 384.21 53007.23 88888.00 2020-01-04 20:52:04.907 004 15646.32 384.22 53007.20 88888.00 2020-01-04 20:52:05.407 004 15646.30 384.19 53007.21 88888.00 2020-01-04 20:52:05.907 004 15646.25 384.18 53007.21 88888.00 2020-01-04 20:52:06.407 004 15646.26 384.21 53007.19 88888.00 2020-01-04 20:52:06.907 004 15646.30 384.21 53007.25 88888.00 2020-01-04 20:52:07.407 004 15646.26 384.20 53007.29 88888.00 2020-01-04 20:52:07.907 004 15646.31 384.20 53007.29 88888.00 2020-01-04 20:52:08.407 004 15646.39 384.24 53007.27 88888.00 2020-01-04 20:52:08.907 004 15646.35 384.25 53007.27 88888.00 2020-01-04 20:52:09.407 004 15646.38 384.25 53007.28 88888.00 2020-01-04 20:52:09.907 004 15646.36 384.24 53007.28 88888.00 2020-01-04 20:52:10.407 004 15646.36 384.24 53007.27 88888.00 2020-01-04 20:52:10.907 004 15646.35 384.26 53007.27 88888.00 2020-01-04 20:52:11.407 004 15646.34 384.25 53007.28 88888.00 2020-01-04 20:52:11.907 004 15646.34 384.27 53007.29 88888.00 2020-01-04 20:52:12.407 004 15646.33 384.34 53007.34 88888.00 2020-01-04 20:52:12.907 004 15646.35 384.38 53007.27 88888.00 2020-01-04 20:52:13.407 004 15646.33 384.39 53007.27 88888.00 2020-01-04 20:52:13.907 004 15646.35 384.43 53007.30 88888.00 2020-01-04 20:52:14.407 004 15646.35 384.39 53007.26 88888.00 2020-01-04 20:52:14.907 004 15646.39 384.41 53007.27 88888.00 2020-01-04 20:52:15.407 004 15646.38 384.39 53007.30 88888.00 2020-01-04 20:52:15.907 004 15646.39 384.39 53007.35 88888.00 2020-01-04 20:52:16.407 004 15646.39 384.42 53007.30 88888.00 2020-01-04 20:52:16.907 004 15646.38 384.44 53007.29 88888.00 2020-01-04 20:52:17.407 004 15646.40 384.45 53007.25 88888.00 2020-01-04 20:52:18.407 004 15646.39 384.47 53007.25 88888.00 2020-01-04 20:52:18.907 004 15646.41 384.45 53007.25 88888.00 2020-01-04 20:52:19.407 004 15646.42 384.47 53007.29 88888.00 2020-01-04 20:52:19.907 004 15646.44 384.47 53007.30 88888.00 2020-01-04 20:52:20.407 004 15646.42 384.43 53007.31 88888.00 2020-01-04 20:52:20.907 004 15646.42 384.44 53007.26 88888.00 2020-01-04 20:52:21.407 004 15646.42 384.46 53007.28 88888.00 2020-01-04 20:52:21.907 004 15646.43 384.44 53007.27 88888.00 2020-01-04 20:52:22.407 004 15646.42 384.44 53007.29 88888.00 2020-01-04 20:52:22.907 004 15646.43 384.47 53007.36 88888.00 2020-01-04 20:52:23.407 004 15646.42 384.48 53007.36 88888.00 2020-01-04 20:52:23.907 004 15646.42 384.51 53007.38 88888.00 2020-01-04 20:52:24.407 004 15646.43 384.46 53007.33 88888.00 2020-01-04 20:52:24.907 004 15646.42 384.41 53007.35 88888.00 2020-01-04 20:52:25.407 004 15646.44 384.44 53007.36 88888.00 2020-01-04 20:52:25.907 004 15646.43 384.46 53007.31 88888.00 2020-01-04 20:52:26.407 004 15646.44 384.46 53007.29 88888.00 2020-01-04 20:52:26.907 004 15646.44 384.46 53007.30 88888.00 2020-01-04 20:52:27.407 004 15646.42 384.47 53007.36 88888.00 2020-01-04 20:52:27.907 004 15646.40 384.48 53007.38 88888.00 2020-01-04 20:52:28.407 004 15646.41 384.51 53007.36 88888.00 2020-01-04 20:52:28.907 004 15646.42 384.52 53007.37 88888.00 2020-01-04 20:52:29.407 004 15646.41 384.53 53007.34 88888.00 2020-01-04 20:52:29.907 004 15646.38 384.50 53007.28 88888.00 2020-01-04 20:52:30.407 004 15646.42 384.50 53007.29 88888.00 2020-01-04 20:52:30.907 004 15646.40 384.50 53007.34 88888.00 2020-01-04 20:52:31.407 004 15646.40 384.50 53007.26 88888.00 2020-01-04 20:52:31.907 004 15646.44 384.48 53007.21 88888.00 2020-01-04 20:52:32.407 004 15646.45 384.45 53007.27 88888.00 2020-01-04 20:52:32.907 004 15646.41 384.48 53007.23 88888.00 2020-01-04 20:52:33.407 004 15646.41 384.50 53007.23 88888.00 2020-01-04 20:52:33.907 004 15646.41 384.45 53007.23 88888.00 2020-01-04 20:52:34.407 004 15646.41 384.41 53007.26 88888.00 2020-01-04 20:52:34.907 004 15646.47 384.44 53007.29 88888.00 2020-01-04 20:52:35.407 004 15646.45 384.47 53007.27 88888.00 2020-01-04 20:52:35.907 004 15646.50 384.45 53007.27 88888.00 2020-01-04 20:52:36.407 004 15646.47 384.42 53007.26 88888.00 2020-01-04 20:52:36.907 004 15646.49 384.39 53007.25 88888.00 2020-01-04 20:52:37.407 004 15646.49 384.41 53007.26 88888.00 2020-01-04 20:52:37.907 004 15646.45 384.39 53007.27 88888.00 2020-01-04 20:52:38.407 004 15646.44 384.39 53007.23 88888.00 2020-01-04 20:52:38.907 004 15646.47 384.38 53007.26 88888.00 2020-01-04 20:52:39.407 004 15646.43 384.39 53007.29 88888.00 2020-01-04 20:52:39.907 004 15646.43 384.38 53007.26 88888.00 2020-01-04 20:52:40.407 004 15646.44 384.36 53007.27 88888.00 2020-01-04 20:52:40.907 004 15646.49 384.35 53007.26 88888.00 2020-01-04 20:52:41.407 004 15646.48 384.38 53007.23 88888.00 2020-01-04 20:52:41.907 004 15646.42 384.37 53007.19 88888.00 2020-01-04 20:52:42.407 004 15646.41 384.35 53007.22 88888.00 2020-01-04 20:52:42.907 004 15646.39 384.36 53007.23 88888.00 2020-01-04 20:52:43.407 004 15646.43 384.39 53007.16 88888.00 2020-01-04 20:52:43.907 004 15646.44 384.39 53007.10 88888.00 2020-01-04 20:52:44.407 004 15646.38 384.36 53007.13 88888.00 2020-01-04 20:52:44.907 004 15646.38 384.37 53007.15 88888.00 2020-01-04 20:52:45.407 004 15646.36 384.37 53007.15 88888.00 2020-01-04 20:52:45.907 004 15646.36 384.36 53007.18 88888.00 2020-01-04 20:52:46.407 004 15646.41 384.36 53007.17 88888.00 2020-01-04 20:52:46.907 004 15646.40 384.36 53007.13 88888.00 2020-01-04 20:52:47.407 004 15646.38 384.35 53007.14 88888.00 2020-01-04 20:52:47.907 004 15646.38 384.33 53007.16 88888.00 2020-01-04 20:52:48.407 004 15646.41 384.29 53007.19 88888.00 2020-01-04 20:52:48.907 004 15646.42 384.30 53007.19 88888.00 2020-01-04 20:52:49.407 004 15646.40 384.30 53007.16 88888.00 2020-01-04 20:52:49.907 004 15646.38 384.27 53007.14 88888.00 2020-01-04 20:52:50.407 004 15646.38 384.27 53007.14 88888.00 2020-01-04 20:52:50.907 004 15646.36 384.27 53007.12 88888.00 2020-01-04 20:52:51.407 004 15646.36 384.26 53007.14 88888.00 2020-01-04 20:52:51.907 004 15646.41 384.27 53007.10 88888.00 2020-01-04 20:52:52.407 004 15646.40 384.26 53007.10 88888.00 2020-01-04 20:52:52.907 004 15646.38 384.27 53007.13 88888.00 2020-01-04 20:52:53.407 004 15646.35 384.27 53007.09 88888.00 2020-01-04 20:52:53.907 004 15646.31 384.22 53007.07 88888.00 2020-01-04 20:52:54.407 004 15646.29 384.22 53007.08 88888.00 2020-01-04 20:52:54.907 004 15646.29 384.21 53007.08 88888.00 2020-01-04 20:52:55.407 004 15646.31 384.20 53007.04 88888.00 2020-01-04 20:52:55.907 004 15646.31 384.19 53007.07 88888.00 2020-01-04 20:52:56.407 004 15646.27 384.18 53007.05 88888.00 2020-01-04 20:52:56.907 004 15646.29 384.15 53007.03 88888.00 2020-01-04 20:52:57.407 004 15646.31 384.13 53006.98 88888.00 2020-01-04 20:52:57.907 004 15646.33 384.15 53007.01 88888.00 2020-01-04 20:52:58.407 004 15646.33 384.15 53006.97 88888.00 2020-01-04 20:52:58.907 004 15646.33 384.11 53006.95 88888.00 2020-01-04 20:52:59.407 004 15646.33 384.11 53006.99 88888.00 2020-01-04 20:52:59.907 004 15646.32 384.10 53006.99 88888.00 2020-01-04 20:53:00.407 004 15646.29 384.11 53006.96 88888.00 2020-01-04 20:53:00.907 004 15646.29 384.09 53006.96 88888.00 2020-01-04 20:53:01.407 004 15646.26 384.06 53006.93 88888.00 2020-01-04 20:53:01.907 004 15646.26 384.09 53006.94 88888.00 2020-01-04 20:53:02.407 004 15646.26 384.13 53006.89 88888.00 2020-01-04 20:53:02.907 004 15646.25 384.16 53006.90 88888.00 2020-01-04 20:53:03.407 004 15646.27 384.12 53006.88 88888.00 2020-01-04 20:53:03.907 004 15646.27 384.10 53006.84 88888.00 2020-01-04 20:53:04.407 004 15646.29 384.11 53006.84 88888.00 2020-01-04 20:53:04.907 004 15646.25 384.17 53006.82 88888.00 2020-01-04 20:53:05.407 004 15646.20 384.20 53006.80 88888.00 2020-01-04 20:53:05.907 004 15646.21 384.19 53006.79 88888.00 2020-01-04 20:53:06.407 004 15646.20 384.15 53006.80 88888.00 2020-01-04 20:53:06.907 004 15646.15 384.11 53006.79 88888.00 2020-01-04 20:53:07.407 004 15646.13 384.11 53006.78 88888.00 2020-01-04 20:53:07.907 004 15646.18 384.12 53006.82 88888.00 2020-01-04 20:53:08.407 004 15646.22 384.12 53006.78 88888.00 2020-01-04 20:53:08.907 004 15646.18 384.09 53006.73 88888.00 2020-01-04 20:53:09.407 004 15646.14 384.09 53006.73 88888.00 2020-01-04 20:53:09.907 004 15646.18 384.10 53006.70 88888.00 2020-01-04 20:53:10.407 004 15646.20 384.13 53006.73 88888.00 2020-01-04 20:53:10.907 004 15646.17 384.17 53006.74 88888.00 2020-01-04 20:53:11.407 004 15646.16 384.13 53006.73 88888.00 2020-01-04 20:53:11.907 004 15646.13 384.12 53006.75 88888.00 2020-01-04 20:53:12.407 004 15646.16 384.09 53006.76 88888.00 2020-01-04 20:53:12.907 004 15646.16 384.10 53006.78 88888.00 2020-01-04 20:53:13.408 004 15646.14 384.10 53006.74 88888.00 2020-01-04 20:53:13.908 004 15646.12 384.13 53006.72 88888.00 2020-01-04 20:53:14.408 004 15646.11 384.20 53006.69 88888.00 2020-01-04 20:53:14.908 004 15646.14 384.17 53006.67 88888.00 2020-01-04 20:53:15.408 004 15646.16 384.16 53006.64 88888.00 2020-01-04 20:53:15.908 004 15646.18 384.15 53006.62 88888.00 2020-01-04 20:53:16.408 004 15646.16 384.17 53006.60 88888.00 2020-01-04 20:53:16.908 004 15646.13 384.15 53006.60 88888.00 2020-01-04 20:53:17.908 004 15646.08 384.18 53006.59 88888.00 2020-01-04 20:53:18.408 004 15646.14 384.19 53006.58 88888.00 2020-01-04 20:53:18.908 004 15646.16 384.21 53006.55 88888.00 2020-01-04 20:53:19.408 004 15646.20 384.18 53006.57 88888.00 2020-01-04 20:53:19.908 004 15646.18 384.18 53006.58 88888.00 2020-01-04 20:53:20.408 004 15646.24 384.19 53006.58 88888.00 2020-01-04 20:53:20.908 004 15646.26 384.18 53006.58 88888.00 2020-01-04 20:53:21.408 004 15646.20 384.17 53006.54 88888.00 2020-01-04 20:53:21.908 004 15646.15 384.16 53006.54 88888.00 2020-01-04 20:53:22.408 004 15646.17 384.22 53006.54 88888.00 2020-01-04 20:53:22.908 004 15646.17 384.21 53006.48 88888.00 2020-01-04 20:53:23.408 004 15646.20 384.20 53006.55 88888.00 2020-01-04 20:53:23.908 004 15646.20 384.22 53006.61 88888.00 2020-01-04 20:53:24.408 004 15646.16 384.24 53006.61 88888.00 2020-01-04 20:53:24.908 004 15646.16 384.24 53006.58 88888.00 2020-01-04 20:53:25.408 004 15646.21 384.26 53006.52 88888.00 2020-01-04 20:53:25.908 004 15646.22 384.27 53006.50 88888.00 2020-01-04 20:53:26.408 004 15646.22 384.28 53006.49 88888.00 2020-01-04 20:53:26.908 004 15646.24 384.27 53006.52 88888.00 2020-01-04 20:53:27.408 004 15646.29 384.25 53006.54 88888.00 2020-01-04 20:53:27.908 004 15646.27 384.28 53006.56 88888.00 2020-01-04 20:53:28.408 004 15646.27 384.29 53006.50 88888.00 2020-01-04 20:53:28.908 004 15646.29 384.28 53006.52 88888.00 2020-01-04 20:53:29.408 004 15646.27 384.25 53006.48 88888.00 2020-01-04 20:53:29.908 004 15646.33 384.26 53006.49 88888.00 2020-01-04 20:53:30.408 004 15646.31 384.27 53006.46 88888.00 2020-01-04 20:53:30.908 004 15646.29 384.27 53006.45 88888.00 2020-01-04 20:53:31.408 004 15646.26 384.27 53006.48 88888.00 2020-01-04 20:53:31.908 004 15646.24 384.32 53006.47 88888.00 2020-01-04 20:53:32.408 004 15646.29 384.32 53006.44 88888.00 2020-01-04 20:53:32.908 004 15646.33 384.30 53006.45 88888.00 2020-01-04 20:53:33.408 004 15646.31 384.34 53006.41 88888.00 2020-01-04 20:53:33.908 004 15646.32 384.36 53006.42 88888.00 2020-01-04 20:53:34.408 004 15646.31 384.36 53006.43 88888.00 2020-01-04 20:53:34.908 004 15646.32 384.37 53006.46 88888.00 2020-01-04 20:53:35.408 004 15646.33 384.35 53006.48 88888.00 2020-01-04 20:53:35.908 004 15646.33 384.35 53006.43 88888.00 2020-01-04 20:53:36.408 004 15646.30 384.36 53006.41 88888.00 2020-01-04 20:53:36.908 004 15646.35 384.39 53006.40 88888.00 2020-01-04 20:53:37.408 004 15646.34 384.38 53006.37 88888.00 2020-01-04 20:53:37.908 004 15646.34 384.41 53006.43 88888.00 2020-01-04 20:53:38.408 004 15646.33 384.42 53006.47 88888.00 2020-01-04 20:53:38.908 004 15646.36 384.42 53006.46 88888.00 2020-01-04 20:53:39.408 004 15646.41 384.41 53006.46 88888.00 2020-01-04 20:53:39.908 004 15646.44 384.44 53006.46 88888.00 2020-01-04 20:53:40.408 004 15646.44 384.44 53006.43 88888.00 2020-01-04 20:53:41.408 004 15646.43 384.43 53006.43 88888.00 2020-01-04 20:53:41.908 004 15646.43 384.43 53006.45 88888.00 2020-01-04 20:53:42.408 004 15646.48 384.42 53006.46 88888.00 2020-01-04 20:53:42.908 004 15646.50 384.41 53006.46 88888.00 2020-01-04 20:53:43.408 004 15646.44 384.43 53006.44 88888.00 2020-01-04 20:53:43.908 004 15646.41 384.41 53006.39 88888.00 2020-01-04 20:53:44.408 004 15646.44 384.38 53006.38 88888.00 2020-01-04 20:53:44.908 004 15646.48 384.41 53006.39 88888.00 2020-01-04 20:53:45.408 004 15646.48 384.43 53006.43 88888.00 2020-01-04 20:53:45.908 004 15646.48 384.42 53006.39 88888.00 2020-01-04 20:53:46.408 004 15646.45 384.43 53006.38 88888.00 2020-01-04 20:53:46.908 004 15646.47 384.41 53006.40 88888.00 2020-01-04 20:53:47.408 004 15646.48 384.42 53006.40 88888.00 2020-01-04 20:53:47.908 004 15646.45 384.41 53006.37 88888.00 2020-01-04 20:53:48.408 004 15646.49 384.45 53006.37 88888.00 2020-01-04 20:53:48.908 004 15646.51 384.45 53006.35 88888.00 2020-01-04 20:53:49.408 004 15646.52 384.47 53006.34 88888.00 2020-01-04 20:53:49.908 004 15646.54 384.50 53006.36 88888.00 2020-01-04 20:53:50.408 004 15646.52 384.51 53006.38 88888.00 2020-01-04 20:53:50.908 004 15646.54 384.50 53006.36 88888.00 2020-01-04 20:53:51.408 004 15646.54 384.52 53006.36 88888.00 2020-01-04 20:53:51.908 004 15646.54 384.53 53006.34 88888.00 2020-01-04 20:53:52.408 004 15646.49 384.48 53006.38 88888.00 2020-01-04 20:53:52.908 004 15646.47 384.47 53006.39 88888.00 2020-01-04 20:53:53.408 004 15646.45 384.51 53006.40 88888.00 2020-01-04 20:53:53.908 004 15646.49 384.50 53006.39 88888.00 2020-01-04 20:53:54.408 004 15646.52 384.48 53006.41 88888.00 2020-01-04 20:53:54.908 004 15646.53 384.51 53006.38 88888.00 2020-01-04 20:53:55.408 004 15646.56 384.48 53006.36 88888.00 2020-01-04 20:53:55.908 004 15646.52 384.51 53006.33 88888.00 2020-01-04 20:53:56.408 004 15646.54 384.52 53006.38 88888.00 2020-01-04 20:53:56.908 004 15646.56 384.48 53006.43 88888.00 2020-01-04 20:53:57.408 004 15646.57 384.48 53006.41 88888.00 2020-01-04 20:53:57.908 004 15646.57 384.48 53006.39 88888.00 2020-01-04 20:53:58.408 004 15646.58 384.48 53006.38 88888.00 2020-01-04 20:53:58.908 004 15646.62 384.51 53006.35 88888.00 2020-01-04 20:53:59.408 004 15646.63 384.51 53006.38 88888.00 2020-01-04 20:53:59.908 004 15646.61 384.54 53006.41 88888.00 2020-01-04 20:54:00.408 004 15646.63 384.53 53006.37 88888.00 2020-01-04 20:54:00.908 004 15646.62 384.52 53006.38 88888.00 2020-01-04 20:54:01.408 004 15646.62 384.53 53006.34 88888.00 2020-01-04 20:54:01.908 004 15646.66 384.52 53006.34 88888.00 2020-01-04 20:54:02.408 004 15646.65 384.47 53006.32 88888.00 2020-01-04 20:54:02.908 004 15646.69 384.47 53006.32 88888.00 2020-01-04 20:54:03.408 004 15646.66 384.51 53006.36 88888.00 2020-01-04 20:54:03.908 004 15646.70 384.50 53006.36 88888.00 2020-01-04 20:54:04.408 004 15646.72 384.51 53006.35 88888.00 2020-01-04 20:54:04.908 004 15646.72 384.50 53006.38 88888.00 2020-01-04 20:54:05.408 004 15646.76 384.48 53006.35 88888.00 2020-01-04 20:54:05.908 004 15646.79 384.45 53006.35 88888.00 2020-01-04 20:54:06.408 004 15646.79 384.46 53006.36 88888.00 2020-01-04 20:54:06.908 004 15646.79 384.45 53006.38 88888.00 2020-01-04 20:54:07.408 004 15646.80 384.48 53006.41 88888.00 2020-01-04 20:54:07.908 004 15646.79 384.52 53006.41 88888.00 2020-01-04 20:54:08.408 004 15646.77 384.48 53006.39 88888.00 2020-01-04 20:54:08.908 004 15646.75 384.44 53006.42 88888.00 2020-01-04 20:54:09.408 004 15646.77 384.44 53006.46 88888.00 2020-01-04 20:54:09.908 004 15646.77 384.46 53006.43 88888.00 2020-01-04 20:54:10.408 004 15646.75 384.46 53006.42 88888.00 2020-01-04 20:54:10.908 004 15646.74 384.44 53006.41 88888.00 2020-01-04 20:54:11.408 004 15646.75 384.46 53006.39 88888.00 2020-01-04 20:54:11.908 004 15646.78 384.47 53006.39 88888.00 2020-01-04 20:54:12.408 004 15646.76 384.46 53006.43 88888.00 2020-01-04 20:54:12.908 004 15646.83 384.45 53006.41 88888.00 2020-01-04 20:54:13.408 004 15646.84 384.46 53006.41 88888.00 2020-01-04 20:54:13.908 004 15646.81 384.47 53006.45 88888.00 2020-01-04 20:54:14.408 004 15646.81 384.48 53006.45 88888.00 2020-01-04 20:54:14.908 004 15646.83 384.44 53006.47 88888.00 2020-01-04 20:54:15.408 004 15646.83 384.39 53006.45 88888.00 2020-01-04 20:54:15.908 004 15646.76 384.38 53006.44 88888.00 2020-01-04 20:54:16.408 004 15646.77 384.39 53006.46 88888.00 2020-01-04 20:54:16.908 004 15646.84 384.42 53006.50 88888.00 2020-01-04 20:54:17.408 004 15646.88 384.44 53006.50 88888.00 2020-01-04 20:54:17.908 004 15646.87 384.43 53006.48 88888.00 2020-01-04 20:54:18.408 004 15646.88 384.42 53006.53 88888.00 2020-01-04 20:54:18.908 004 15646.86 384.41 53006.55 88888.00 2020-01-04 20:54:19.408 004 15646.88 384.43 53006.53 88888.00 2020-01-04 20:54:19.908 004 15646.88 384.43 53006.49 88888.00 2020-01-04 20:54:20.408 004 15646.92 384.41 53006.53 88888.00 2020-01-04 20:54:20.908 004 15646.94 384.41 53006.55 88888.00 2020-01-04 20:54:21.408 004 15646.96 384.43 53006.55 88888.00 2020-01-04 20:54:21.908 004 15646.98 384.43 53006.54 88888.00 2020-01-04 20:54:22.408 004 15646.98 384.39 53006.50 88888.00 2020-01-04 20:54:22.908 004 15647.01 384.41 53006.52 88888.00 2020-01-04 20:54:23.408 004 15647.01 384.44 53006.55 88888.00 2020-01-04 20:54:23.908 004 15646.98 384.45 53006.50 88888.00 2020-01-04 20:54:24.408 004 15646.98 384.45 53006.50 88888.00 2020-01-04 20:54:24.908 004 15646.98 384.42 53006.49 88888.00 2020-01-04 20:54:25.408 004 15646.96 384.36 53006.48 88888.00 2020-01-04 20:54:25.908 004 15646.96 384.37 53006.53 88888.00 2020-01-04 20:54:26.408 004 15647.02 384.38 53006.52 88888.00 2020-01-04 20:54:26.908 004 15646.99 384.41 53006.49 88888.00 2020-01-04 20:54:27.408 004 15647.01 384.42 53006.50 88888.00 2020-01-04 20:54:27.908 004 15647.06 384.44 53006.52 88888.00 2020-01-04 20:54:28.408 004 15647.06 384.44 53006.52 88888.00 2020-01-04 20:54:28.908 004 15647.03 384.42 53006.48 88888.00 2020-01-04 20:54:29.408 004 15647.01 384.36 53006.50 88888.00 2020-01-04 20:54:29.908 004 15647.03 384.34 53006.54 88888.00 2020-01-04 20:54:30.408 004 15647.06 384.36 53006.57 88888.00 2020-01-04 20:54:30.908 004 15647.05 384.39 53006.55 88888.00 2020-01-04 20:54:31.408 004 15647.08 384.38 53006.54 88888.00 2020-01-04 20:54:31.908 004 15647.11 384.37 53006.55 88888.00 2020-01-04 20:54:32.408 004 15647.15 384.35 53006.49 88888.00 2020-01-04 20:54:32.908 004 15647.12 384.35 53006.53 88888.00 2020-01-04 20:54:33.408 004 15647.11 384.37 53006.56 88888.00 2020-01-04 20:54:33.908 004 15647.11 384.37 53006.50 88888.00 2020-01-04 20:54:34.408 004 15647.13 384.35 53006.47 88888.00 2020-01-04 20:54:34.908 004 15647.16 384.36 53006.50 88888.00 2020-01-04 20:54:35.408 004 15647.17 384.35 53006.54 88888.00 2020-01-04 20:54:35.908 004 15647.15 384.37 53006.50 88888.00 2020-01-04 20:54:36.408 004 15647.15 384.35 53006.56 88888.00 2020-01-04 20:54:36.908 004 15647.15 384.38 53006.55 88888.00 2020-01-04 20:54:37.408 004 15647.12 384.41 53006.58 88888.00 2020-01-04 20:54:37.908 004 15647.12 384.39 53006.54 88888.00 2020-01-04 20:54:38.408 004 15647.16 384.37 53006.48 88888.00 2020-01-04 20:54:38.908 004 15647.20 384.37 53006.57 88888.00 2020-01-04 20:54:39.408 004 15647.22 384.38 53006.59 88888.00 2020-01-04 20:54:39.908 004 15647.24 384.35 53006.60 88888.00 2020-01-04 20:54:40.408 004 15647.29 384.37 53006.58 88888.00 2020-01-04 20:54:40.908 004 15647.26 384.33 53006.53 88888.00 2020-01-04 20:54:41.408 004 15647.25 384.35 53006.57 88888.00 2020-01-04 20:54:41.908 004 15647.28 384.35 53006.56 88888.00 2020-01-04 20:54:42.408 004 15647.32 384.34 53006.58 88888.00 2020-01-04 20:54:42.908 004 15647.30 384.35 53006.58 88888.00 2020-01-04 20:54:43.408 004 15647.31 384.35 53006.54 88888.00 2020-01-04 20:54:43.908 004 15647.33 384.37 53006.48 88888.00 2020-01-04 20:54:44.408 004 15647.32 384.35 53006.50 88888.00 2020-01-04 20:54:44.908 004 15647.34 384.33 53006.46 88888.00 2020-01-04 20:54:45.408 004 15647.37 384.33 53006.41 88888.00 2020-01-04 20:54:45.908 004 15647.39 384.32 53006.45 88888.00 2020-01-04 20:54:46.408 004 15647.43 384.32 53006.48 88888.00 2020-01-04 20:54:46.908 004 15647.44 384.32 53006.47 88888.00 2020-01-04 20:54:47.408 004 15647.47 384.30 53006.54 88888.00 2020-01-04 20:54:47.908 004 15647.40 384.33 53006.57 88888.00 2020-01-04 20:54:48.408 004 15647.43 384.32 53006.50 88888.00 2020-01-04 20:54:48.908 004 15647.43 384.35 53006.52 88888.00 2020-01-04 20:54:49.408 004 15647.41 384.36 53006.55 88888.00 2020-01-04 20:54:49.908 004 15647.46 384.36 53006.56 88888.00 2020-01-04 20:54:50.408 004 15647.35 384.37 53006.60 88888.00 2020-01-04 20:54:50.908 004 15647.41 384.35 53006.56 88888.00 2020-01-04 20:54:51.408 004 15647.44 384.33 53006.54 88888.00 2020-01-04 20:54:51.908 004 15647.44 384.33 53006.52 88888.00 2020-01-04 20:54:52.408 004 15647.42 384.28 53006.50 88888.00 2020-01-04 20:54:52.908 004 15647.46 384.28 53006.54 88888.00 2020-01-04 20:54:53.408 004 15647.49 384.29 53006.53 88888.00 2020-01-04 20:54:54.408 004 15647.47 384.32 53006.47 88888.00 2020-01-04 20:54:54.908 004 15647.46 384.32 53006.49 88888.00 2020-01-04 20:54:55.408 004 15647.48 384.32 53006.49 88888.00 2020-01-04 20:54:55.908 004 15647.46 384.32 53006.52 88888.00 2020-01-04 20:54:56.408 004 15647.43 384.28 53006.52 88888.00 2020-01-04 20:54:56.908 004 15647.46 384.27 53006.50 88888.00 2020-01-04 20:54:57.408 004 15647.44 384.27 53006.53 88888.00 2020-01-04 20:54:57.908 004 15647.46 384.26 53006.50 88888.00 2020-01-04 20:54:58.408 004 15647.50 384.32 53006.46 88888.00 2020-01-04 20:54:58.908 004 15647.51 384.33 53006.48 88888.00 2020-01-04 20:54:59.408 004 15647.48 384.30 53006.47 88888.00 2020-01-04 20:54:59.908 004 15647.44 384.27 53006.50 88888.00 2020-01-04 20:55:00.408 004 15647.48 384.27 53006.52 88888.00 2020-01-04 20:55:00.908 004 15647.44 384.27 53006.52 88888.00 2020-01-04 20:55:01.408 004 15647.50 384.26 53006.54 88888.00 2020-01-04 20:55:01.908 004 15647.46 384.24 53006.53 88888.00 2020-01-04 20:55:02.408 004 15647.44 384.27 53006.53 88888.00 2020-01-04 20:55:02.908 004 15647.49 384.28 53006.54 88888.00 2020-01-04 20:55:03.408 004 15647.49 384.26 53006.54 88888.00 2020-01-04 20:55:04.408 004 15647.50 384.25 53006.49 88888.00 2020-01-04 20:55:04.908 004 15647.52 384.24 53006.47 88888.00 2020-01-04 20:55:05.408 004 15647.49 384.22 53006.55 88888.00 2020-01-04 20:55:05.908 004 15647.46 384.17 53006.50 88888.00 2020-01-04 20:55:06.408 004 15647.48 384.12 53006.48 88888.00 2020-01-04 20:55:06.908 004 15647.46 384.17 53006.49 88888.00 2020-01-04 20:55:07.408 004 15647.46 384.19 53006.54 88888.00 2020-01-04 20:55:07.908 004 15647.44 384.21 53006.57 88888.00 2020-01-04 20:55:08.408 004 15647.46 384.21 53006.54 88888.00 2020-01-04 20:55:08.908 004 15647.48 384.19 53006.53 88888.00 2020-01-04 20:55:09.408 004 15647.44 384.20 53006.54 88888.00 2020-01-04 20:55:09.908 004 15647.47 384.19 53006.56 88888.00 2020-01-04 20:55:10.408 004 15647.47 384.18 53006.53 88888.00 2020-01-04 20:55:10.908 004 15647.43 384.16 53006.52 88888.00 2020-01-04 20:55:11.408 004 15647.44 384.16 53006.50 88888.00 2020-01-04 20:55:11.908 004 15647.39 384.16 53006.53 88888.00 2020-01-04 20:55:12.408 004 15647.41 384.13 53006.54 88888.00 2020-01-04 20:55:12.908 004 15647.44 384.15 53006.55 88888.00 2020-01-04 20:55:13.408 004 15647.44 384.13 53006.50 88888.00 2020-01-04 20:55:13.908 004 15647.40 384.15 53006.49 88888.00 2020-01-04 20:55:14.408 004 15647.39 384.13 53006.46 88888.00 2020-01-04 20:55:14.908 004 15647.43 384.12 53006.46 88888.00 2020-01-04 20:55:15.408 004 15647.46 384.11 53006.49 88888.00 2020-01-04 20:55:15.908 004 15647.43 384.17 53006.53 88888.00 2020-01-04 20:55:16.408 004 15647.44 384.15 53006.49 88888.00 2020-01-04 20:55:16.908 004 15647.46 384.16 53006.45 88888.00 2020-01-04 20:55:17.408 004 15647.38 384.17 53006.44 88888.00 2020-01-04 20:55:17.908 004 15647.37 384.15 53006.46 88888.00 2020-01-04 20:55:18.408 004 15647.34 384.15 53006.48 88888.00 2020-01-04 20:55:18.908 004 15647.35 384.13 53006.50 88888.00 2020-01-04 20:55:19.408 004 15647.39 384.09 53006.46 88888.00 2020-01-04 20:55:19.908 004 15647.38 384.12 53006.50 88888.00 2020-01-04 20:55:20.408 004 15647.39 384.11 53006.50 88888.00 2020-01-04 20:55:20.908 004 15647.38 384.10 53006.48 88888.00 2020-01-04 20:55:21.408 004 15647.41 384.11 53006.47 88888.00 2020-01-04 20:55:21.908 004 15647.41 384.13 53006.45 88888.00 2020-01-04 20:55:22.408 004 15647.41 384.12 53006.46 88888.00 2020-01-04 20:55:22.908 004 15647.42 384.08 53006.45 88888.00 2020-01-04 20:55:23.408 004 15647.41 384.06 53006.40 88888.00 2020-01-04 20:55:23.908 004 15647.43 384.08 53006.42 88888.00 2020-01-04 20:55:24.408 004 15647.39 384.10 53006.46 88888.00 2020-01-04 20:55:24.908 004 15647.38 384.09 53006.44 88888.00 2020-01-04 20:55:25.408 004 15647.37 384.07 53006.43 88888.00 2020-01-04 20:55:25.908 004 15647.37 384.08 53006.44 88888.00 2020-01-04 20:55:26.408 004 15647.37 384.11 53006.45 88888.00 2020-01-04 20:55:26.908 004 15647.38 384.09 53006.48 88888.00 2020-01-04 20:55:27.408 004 15647.40 384.10 53006.49 88888.00 2020-01-04 20:55:27.908 004 15647.42 384.11 53006.52 88888.00 2020-01-04 20:55:28.408 004 15647.42 384.09 53006.49 88888.00 2020-01-04 20:55:28.908 004 15647.37 384.04 53006.48 88888.00 2020-01-04 20:55:29.408 004 15647.35 384.04 53006.45 88888.00 2020-01-04 20:55:29.908 004 15647.39 384.06 53006.43 88888.00 2020-01-04 20:55:30.408 004 15647.38 384.03 53006.39 88888.00 2020-01-04 20:55:30.908 004 15647.35 384.07 53006.41 88888.00 2020-01-04 20:55:31.408 004 15647.35 384.09 53006.41 88888.00 2020-01-04 20:55:31.908 004 15647.37 384.10 53006.43 88888.00 2020-01-04 20:55:32.408 004 15647.35 384.12 53006.43 88888.00 2020-01-04 20:55:32.908 004 15647.33 384.12 53006.41 88888.00 2020-01-04 20:55:33.408 004 15647.34 384.10 53006.35 88888.00 2020-01-04 20:55:33.908 004 15647.30 384.09 53006.34 88888.00 2020-01-04 20:55:34.408 004 15647.32 384.10 53006.35 88888.00 2020-01-04 20:55:34.908 004 15647.38 384.08 53006.37 88888.00 2020-01-04 20:55:35.408 004 15647.34 384.07 53006.32 88888.00 2020-01-04 20:55:35.908 004 15647.33 384.08 53006.26 88888.00 2020-01-04 20:55:36.408 004 15647.34 384.11 53006.30 88888.00 2020-01-04 20:55:36.908 004 15647.33 384.11 53006.33 88888.00 2020-01-04 20:55:37.408 004 15647.33 384.13 53006.39 88888.00 2020-01-04 20:55:37.908 004 15647.34 384.15 53006.37 88888.00 2020-01-04 20:55:38.408 004 15647.33 384.12 53006.33 88888.00 2020-01-04 20:55:38.908 004 15647.35 384.13 53006.34 88888.00 2020-01-04 20:55:39.408 004 15647.34 384.15 53006.28 88888.00 2020-01-04 20:55:39.908 004 15647.33 384.12 53006.25 88888.00 2020-01-04 20:55:40.408 004 15647.32 384.13 53006.28 88888.00 2020-01-04 20:55:40.908 004 15647.33 384.16 53006.28 88888.00 2020-01-04 20:55:41.408 004 15647.35 384.17 53006.29 88888.00 2020-01-04 20:55:41.908 004 15647.32 384.20 53006.30 88888.00 2020-01-04 20:55:42.408 004 15647.34 384.20 53006.28 88888.00 2020-01-04 20:55:42.908 004 15647.37 384.21 53006.26 88888.00 2020-01-04 20:55:43.908 004 15647.34 384.20 53006.27 88888.00 2020-01-04 20:55:44.408 004 15647.32 384.21 53006.22 88888.00 2020-01-04 20:55:44.908 004 15647.35 384.18 53006.16 88888.00 2020-01-04 20:55:45.408 004 15647.38 384.17 53006.15 88888.00 2020-01-04 20:55:45.908 004 15647.39 384.13 53006.17 88888.00 2020-01-04 20:55:46.408 004 15647.39 384.16 53006.23 88888.00 2020-01-04 20:55:46.908 004 15647.41 384.21 53006.19 88888.00 2020-01-04 20:55:47.408 004 15647.35 384.24 53006.16 88888.00 2020-01-04 20:55:47.908 004 15647.41 384.24 53006.21 88888.00 2020-01-04 20:55:48.408 004 15647.44 384.24 53006.25 88888.00 2020-01-04 20:55:48.908 004 15647.44 384.22 53006.22 88888.00 2020-01-04 20:55:49.408 004 15647.44 384.28 53006.20 88888.00 2020-01-04 20:55:49.908 004 15647.44 384.27 53006.18 88888.00 2020-01-04 20:55:50.408 004 15647.38 384.30 53006.15 88888.00 2020-01-04 20:55:50.908 004 15647.38 384.29 53006.12 88888.00 2020-01-04 20:55:51.408 004 15647.43 384.27 53006.09 88888.00 2020-01-04 20:55:51.908 004 15647.40 384.29 53006.13 88888.00 2020-01-04 20:55:52.408 004 15647.39 384.32 53006.13 88888.00 2020-01-04 20:55:52.908 004 15647.38 384.30 53006.12 88888.00 2020-01-04 20:55:53.408 004 15647.43 384.27 53006.08 88888.00 2020-01-04 20:55:53.908 004 15647.42 384.26 53006.09 88888.00 2020-01-04 20:55:54.408 004 15647.40 384.26 53006.06 88888.00 2020-01-04 20:55:54.908 004 15647.41 384.28 53006.15 88888.00 2020-01-04 20:55:55.408 004 15647.37 384.25 53006.17 88888.00 2020-01-04 20:55:55.908 004 15647.39 384.22 53006.09 88888.00 2020-01-04 20:55:56.408 004 15647.38 384.24 53006.09 88888.00 2020-01-04 20:55:56.908 004 15647.33 384.26 53006.13 88888.00 2020-01-04 20:55:57.408 004 15647.33 384.28 53006.10 88888.00 2020-01-04 20:55:57.908 004 15647.39 384.28 53006.16 88888.00 2020-01-04 20:55:58.408 004 15647.46 384.26 53006.16 88888.00 2020-01-04 20:55:58.908 004 15647.44 384.28 53006.10 88888.00 2020-01-04 20:55:59.408 004 15647.43 384.27 53006.12 88888.00 2020-01-04 20:55:59.908 004 15647.42 384.30 53006.14 88888.00 2020-01-04 20:56:00.408 004 15647.41 384.27 53006.10 88888.00 2020-01-04 20:56:00.908 004 15647.44 384.27 53006.10 88888.00 2020-01-04 20:56:01.408 004 15647.47 384.29 53006.06 88888.00 2020-01-04 20:56:01.908 004 15647.47 384.35 53006.06 88888.00 2020-01-04 20:56:02.408 004 15647.42 384.32 53006.10 88888.00 2020-01-04 20:56:02.908 004 15647.40 384.32 53006.08 88888.00 2020-01-04 20:56:03.408 004 15647.38 384.32 53006.03 88888.00 2020-01-04 20:56:03.908 004 15647.42 384.32 53006.04 88888.00 2020-01-04 20:56:04.408 004 15647.41 384.28 53006.07 88888.00 2020-01-04 20:56:04.908 004 15647.43 384.26 53006.10 88888.00 2020-01-04 20:56:05.408 004 15647.49 384.27 53006.10 88888.00 2020-01-04 20:56:05.908 004 15647.44 384.27 53006.07 88888.00 2020-01-04 20:56:06.408 004 15647.44 384.27 53006.07 88888.00 2020-01-04 20:56:07.408 004 15647.40 384.29 53006.07 88888.00 2020-01-04 20:56:07.908 004 15647.40 384.33 53006.06 88888.00 2020-01-04 20:56:08.408 004 15647.37 384.34 53006.04 88888.00 2020-01-04 20:56:08.908 004 15647.38 384.34 53006.03 88888.00 2020-01-04 20:56:09.408 004 15647.33 384.30 53006.07 88888.00 2020-01-04 20:56:09.908 004 15647.30 384.29 53006.09 88888.00 2020-01-04 20:56:10.408 004 15647.30 384.29 53006.07 88888.00 2020-01-04 20:56:10.908 004 15647.31 384.32 53006.12 88888.00 2020-01-04 20:56:11.408 004 15647.25 384.29 53006.09 88888.00 2020-01-04 20:56:11.908 004 15647.26 384.33 53006.08 88888.00 2020-01-04 20:56:12.408 004 15647.28 384.37 53006.08 88888.00 2020-01-04 20:56:12.908 004 15647.29 384.33 53006.14 88888.00 2020-01-04 20:56:13.408 004 15647.26 384.29 53006.14 88888.00 2020-01-04 20:56:13.908 004 15647.25 384.29 53006.12 88888.00 2020-01-04 20:56:14.408 004 15647.25 384.29 53006.14 88888.00 2020-01-04 20:56:14.908 004 15647.28 384.29 53006.16 88888.00 2020-01-04 20:56:15.408 004 15647.23 384.30 53006.16 88888.00 2020-01-04 20:56:15.908 004 15647.23 384.28 53006.12 88888.00 2020-01-04 20:56:16.408 004 15647.28 384.26 53006.12 88888.00 2020-01-04 20:56:16.908 004 15647.29 384.27 53006.16 88888.00 2020-01-04 20:56:17.408 004 15647.28 384.29 53006.12 88888.00 2020-01-04 20:56:17.908 004 15647.25 384.29 53006.10 88888.00 2020-01-04 20:56:18.408 004 15647.25 384.27 53006.08 88888.00 2020-01-04 20:56:18.908 004 15647.23 384.26 53006.12 88888.00 2020-01-04 20:56:19.408 004 15647.24 384.30 53006.15 88888.00 2020-01-04 20:56:19.908 004 15647.26 384.29 53006.15 88888.00 2020-01-04 20:56:20.408 004 15647.23 384.26 53006.19 88888.00 2020-01-04 20:56:20.908 004 15647.19 384.26 53006.21 88888.00 2020-01-04 20:56:21.408 004 15647.19 384.26 53006.24 88888.00 2020-01-04 20:56:21.908 004 15647.17 384.26 53006.24 88888.00 2020-01-04 20:56:22.408 004 15647.14 384.27 53006.16 88888.00 2020-01-04 20:56:22.908 004 15647.15 384.29 53006.20 88888.00 2020-01-04 20:56:23.408 004 15647.20 384.28 53006.26 88888.00 2020-01-04 20:56:23.908 004 15647.12 384.28 53006.24 88888.00 2020-01-04 20:56:24.408 004 15647.15 384.28 53006.19 88888.00 2020-01-04 20:56:24.908 004 15647.21 384.27 53006.24 88888.00 2020-01-04 20:56:25.408 004 15647.19 384.28 53006.21 88888.00 2020-01-04 20:56:25.908 004 15647.17 384.29 53006.17 88888.00 2020-01-04 20:56:26.408 004 15647.17 384.28 53006.22 88888.00 2020-01-04 20:56:26.908 004 15647.12 384.27 53006.18 88888.00 2020-01-04 20:56:27.408 004 15647.17 384.28 53006.20 88888.00 2020-01-04 20:56:27.908 004 15647.17 384.28 53006.20 88888.00 2020-01-04 20:56:28.408 004 15647.15 384.28 53006.22 88888.00 2020-01-04 20:56:28.908 004 15647.17 384.28 53006.24 88888.00 2020-01-04 20:56:29.408 004 15647.13 384.28 53006.20 88888.00 2020-01-04 20:56:29.908 004 15647.10 384.28 53006.20 88888.00 2020-01-04 20:56:30.408 004 15647.11 384.25 53006.21 88888.00 2020-01-04 20:56:30.908 004 15647.16 384.26 53006.25 88888.00 2020-01-04 20:56:31.408 004 15647.17 384.30 53006.30 88888.00 2020-01-04 20:56:31.908 004 15647.14 384.29 53006.33 88888.00 2020-01-04 20:56:32.408 004 15647.13 384.28 53006.27 88888.00 2020-01-04 20:56:32.908 004 15647.15 384.26 53006.24 88888.00 2020-01-04 20:56:33.408 004 15647.17 384.27 53006.28 88888.00 2020-01-04 20:56:33.908 004 15647.16 384.28 53006.28 88888.00 2020-01-04 20:56:34.408 004 15647.16 384.29 53006.33 88888.00 2020-01-04 20:56:34.908 004 15647.15 384.30 53006.33 88888.00 2020-01-04 20:56:35.408 004 15647.17 384.27 53006.30 88888.00 2020-01-04 20:56:35.908 004 15647.21 384.26 53006.35 88888.00 2020-01-04 20:56:36.408 004 15647.21 384.27 53006.32 88888.00 2020-01-04 20:56:36.908 004 15647.12 384.27 53006.30 88888.00 2020-01-04 20:56:37.408 004 15647.13 384.28 53006.29 88888.00 2020-01-04 20:56:37.908 004 15647.13 384.32 53006.28 88888.00 2020-01-04 20:56:38.408 004 15647.14 384.29 53006.28 88888.00 2020-01-04 20:56:38.908 004 15647.11 384.29 53006.30 88888.00 2020-01-04 20:56:39.408 004 15647.13 384.27 53006.34 88888.00 2020-01-04 20:56:39.908 004 15647.11 384.26 53006.30 88888.00 2020-01-04 20:56:40.408 004 15647.11 384.27 53006.28 88888.00 2020-01-04 20:56:40.908 004 15647.12 384.32 53006.28 88888.00 2020-01-04 20:56:41.408 004 15647.10 384.30 53006.27 88888.00 2020-01-04 20:56:41.908 004 15647.14 384.29 53006.29 88888.00 2020-01-04 20:56:42.408 004 15647.13 384.30 53006.28 88888.00 2020-01-04 20:56:42.908 004 15647.12 384.37 53006.26 88888.00 2020-01-04 20:56:43.408 004 15647.13 384.41 53006.26 88888.00 2020-01-04 20:56:43.908 004 15647.10 384.39 53006.24 88888.00 2020-01-04 20:56:44.408 004 15647.11 384.36 53006.27 88888.00 2020-01-04 20:56:44.908 004 15647.10 384.37 53006.35 88888.00 2020-01-04 20:56:45.408 004 15647.07 384.36 53006.37 88888.00 2020-01-04 20:56:45.908 004 15647.07 384.34 53006.40 88888.00 2020-01-04 20:56:46.408 004 15647.08 384.32 53006.43 88888.00 2020-01-04 20:56:46.908 004 15647.11 384.32 53006.40 88888.00 2020-01-04 20:56:47.408 004 15647.07 384.32 53006.38 88888.00 2020-01-04 20:56:47.908 004 15647.08 384.33 53006.39 88888.00 2020-01-04 20:56:48.908 004 15647.06 384.29 53006.40 88888.00 2020-01-04 20:56:49.408 004 15647.08 384.32 53006.43 88888.00 2020-01-04 20:56:49.908 004 15647.05 384.35 53006.43 88888.00 2020-01-04 20:56:50.408 004 15647.06 384.34 53006.42 88888.00 2020-01-04 20:56:50.908 004 15647.03 384.33 53006.41 88888.00 2020-01-04 20:56:51.408 004 15647.02 384.32 53006.37 88888.00 2020-01-04 20:56:51.908 004 15647.01 384.29 53006.36 88888.00 2020-01-04 20:56:52.408 004 15647.07 384.32 53006.38 88888.00 2020-01-04 20:56:52.908 004 15647.11 384.33 53006.37 88888.00 2020-01-04 20:56:53.408 004 15647.11 384.35 53006.37 88888.00 2020-01-04 20:56:53.908 004 15647.03 384.35 53006.37 88888.00 2020-01-04 20:56:54.408 004 15647.03 384.28 53006.37 88888.00 2020-01-04 20:56:54.908 004 15647.05 384.34 53006.37 88888.00 2020-01-04 20:56:55.408 004 15647.08 384.33 53006.37 88888.00 2020-01-04 20:56:55.908 004 15647.10 384.30 53006.37 88888.00 2020-01-04 20:56:56.408 004 15647.10 384.29 53006.39 88888.00 2020-01-04 20:56:56.908 004 15647.10 384.30 53006.40 88888.00 2020-01-04 20:56:57.408 004 15647.11 384.33 53006.39 88888.00 2020-01-04 20:56:57.908 004 15647.13 384.34 53006.43 88888.00 2020-01-04 20:56:58.408 004 15647.17 384.34 53006.44 88888.00 2020-01-04 20:56:58.908 004 15647.22 384.34 53006.39 88888.00 2020-01-04 20:56:59.408 004 15647.19 384.36 53006.30 88888.00 2020-01-04 20:56:59.908 004 15647.13 384.35 53006.34 88888.00 2020-01-04 20:57:00.408 004 15647.15 384.34 53006.29 88888.00 2020-01-04 20:57:00.908 004 15647.20 384.33 53006.32 88888.00 2020-01-04 20:57:01.408 004 15647.22 384.33 53006.37 88888.00 2020-01-04 20:57:01.908 004 15647.19 384.33 53006.36 88888.00 2020-01-04 20:57:02.408 004 15647.17 384.35 53006.35 88888.00 2020-01-04 20:57:02.908 004 15647.20 384.32 53006.38 88888.00 2020-01-04 20:57:03.408 004 15647.24 384.27 53006.37 88888.00 2020-01-04 20:57:03.908 004 15647.22 384.29 53006.36 88888.00 2020-01-04 20:57:04.408 004 15647.22 384.30 53006.37 88888.00 2020-01-04 20:57:04.908 004 15647.20 384.29 53006.37 88888.00 2020-01-04 20:57:05.408 004 15647.17 384.28 53006.38 88888.00 2020-01-04 20:57:05.908 004 15647.21 384.26 53006.35 88888.00 2020-01-04 20:57:06.908 004 15647.28 384.26 53006.43 88888.00 2020-01-04 20:57:07.408 004 15647.28 384.26 53006.44 88888.00 2020-01-04 20:57:07.908 004 15647.21 384.24 53006.45 88888.00 2020-01-04 20:57:08.408 004 15647.21 384.25 53006.45 88888.00 2020-01-04 20:57:08.908 004 15647.24 384.25 53006.41 88888.00 2020-01-04 20:57:09.408 004 15647.24 384.25 53006.39 88888.00 2020-01-04 20:57:09.908 004 15647.24 384.26 53006.39 88888.00 2020-01-04 20:57:10.408 004 15647.20 384.26 53006.37 88888.00 2020-01-04 20:57:10.908 004 15647.23 384.27 53006.37 88888.00 2020-01-04 20:57:11.408 004 15647.24 384.32 53006.37 88888.00 2020-01-04 20:57:11.908 004 15647.22 384.28 53006.36 88888.00 2020-01-04 20:57:12.408 004 15647.24 384.27 53006.36 88888.00 2020-01-04 20:57:12.908 004 15647.24 384.28 53006.34 88888.00 2020-01-04 20:57:13.408 004 15647.24 384.27 53006.34 88888.00 2020-01-04 20:57:13.908 004 15647.26 384.25 53006.33 88888.00 2020-01-04 20:57:14.408 004 15647.30 384.22 53006.29 88888.00 2020-01-04 20:57:14.908 004 15647.26 384.22 53006.27 88888.00 2020-01-04 20:57:15.408 004 15647.21 384.26 53006.26 88888.00 2020-01-04 20:57:15.908 004 15647.19 384.26 53006.25 88888.00 2020-01-04 20:57:16.408 004 15647.25 384.27 53006.23 88888.00 2020-01-04 20:57:16.908 004 15647.24 384.24 53006.19 88888.00 2020-01-04 20:57:17.408 004 15647.28 384.21 53006.24 88888.00 2020-01-04 20:57:17.908 004 15647.31 384.22 53006.30 88888.00 2020-01-04 20:57:18.408 004 15647.28 384.22 53006.25 88888.00 2020-01-04 20:57:18.908 004 15647.23 384.27 53006.23 88888.00 2020-01-04 20:57:19.408 004 15647.21 384.25 53006.21 88888.00 2020-01-04 20:57:19.908 004 15647.23 384.24 53006.18 88888.00 2020-01-04 20:57:20.408 004 15647.24 384.22 53006.20 88888.00 2020-01-04 20:57:20.908 004 15647.24 384.19 53006.21 88888.00 2020-01-04 20:57:21.408 004 15647.24 384.16 53006.16 88888.00 2020-01-04 20:57:21.908 004 15647.23 384.16 53006.09 88888.00 2020-01-04 20:57:22.408 004 15647.21 384.18 53006.09 88888.00 2020-01-04 20:57:22.908 004 15647.20 384.21 53006.13 88888.00 2020-01-04 20:57:23.408 004 15647.22 384.22 53006.17 88888.00 2020-01-04 20:57:23.908 004 15647.19 384.22 53006.17 88888.00 2020-01-04 20:57:24.408 004 15647.15 384.22 53006.15 88888.00 2020-01-04 20:57:24.908 004 15647.19 384.19 53006.10 88888.00 2020-01-04 20:57:25.408 004 15647.20 384.19 53006.15 88888.00 2020-01-04 20:57:25.908 004 15647.17 384.18 53006.15 88888.00 2020-01-04 20:57:26.408 004 15647.16 384.20 53006.13 88888.00 2020-01-04 20:57:26.908 004 15647.17 384.20 53006.09 88888.00 2020-01-04 20:57:27.408 004 15647.22 384.19 53006.09 88888.00 2020-01-04 20:57:27.908 004 15647.22 384.20 53006.09 88888.00 2020-01-04 20:57:28.408 004 15647.16 384.21 53006.09 88888.00 2020-01-04 20:57:28.908 004 15647.16 384.21 53006.09 88888.00 2020-01-04 20:57:29.408 004 15647.16 384.19 53006.10 88888.00 2020-01-04 20:57:29.908 004 15647.10 384.15 53006.12 88888.00 2020-01-04 20:57:30.408 004 15647.10 384.19 53006.12 88888.00 2020-01-04 20:57:30.908 004 15647.12 384.18 53006.15 88888.00 2020-01-04 20:57:31.408 004 15647.11 384.19 53006.18 88888.00 2020-01-04 20:57:31.908 004 15647.10 384.21 53006.17 88888.00 2020-01-04 20:57:32.408 004 15647.11 384.22 53006.13 88888.00 2020-01-04 20:57:32.908 004 15647.12 384.19 53006.09 88888.00 2020-01-04 20:57:33.408 004 15647.11 384.17 53006.04 88888.00 2020-01-04 20:57:33.908 004 15647.07 384.21 53006.04 88888.00 2020-01-04 20:57:34.408 004 15647.08 384.22 53006.07 88888.00 2020-01-04 20:57:34.908 004 15647.08 384.18 53006.05 88888.00 2020-01-04 20:57:35.408 004 15647.13 384.13 53006.10 88888.00 2020-01-04 20:57:35.908 004 15647.12 384.13 53006.08 88888.00 2020-01-04 20:57:36.408 004 15647.11 384.11 53005.99 88888.00 2020-01-04 20:57:36.908 004 15647.15 384.10 53005.99 88888.00 2020-01-04 20:57:37.408 004 15647.21 384.10 53006.03 88888.00 2020-01-04 20:57:37.908 004 15647.20 384.09 53005.99 88888.00 2020-01-04 20:57:38.408 004 15647.15 384.08 53005.96 88888.00 2020-01-04 20:57:38.908 004 15647.08 384.03 53005.93 88888.00 2020-01-04 20:57:39.408 004 15647.05 384.07 53005.92 88888.00 2020-01-04 20:57:40.408 004 15647.08 384.08 53005.91 88888.00 2020-01-04 20:57:40.908 004 15647.08 384.04 53005.86 88888.00 2020-01-04 20:57:41.408 004 15647.12 384.04 53005.85 88888.00 2020-01-04 20:57:41.908 004 15647.11 384.03 53005.84 88888.00 2020-01-04 20:57:42.408 004 15647.12 383.98 53005.88 88888.00 2020-01-04 20:57:42.908 004 15647.16 383.91 53005.88 88888.00 2020-01-04 20:57:43.408 004 15647.12 383.92 53005.87 88888.00 2020-01-04 20:57:43.908 004 15647.11 383.96 53005.86 88888.00 2020-01-04 20:57:44.408 004 15647.14 383.93 53005.89 88888.00 2020-01-04 20:57:44.908 004 15647.15 383.90 53005.92 88888.00 2020-01-04 20:57:45.408 004 15647.14 383.90 53005.94 88888.00 2020-01-04 20:57:45.908 004 15647.16 383.87 53005.92 88888.00 2020-01-04 20:57:46.408 004 15647.16 383.90 53005.93 88888.00 2020-01-04 20:57:46.908 004 15647.15 383.86 53005.93 88888.00 2020-01-04 20:57:47.408 004 15647.15 383.84 53005.94 88888.00 2020-01-04 20:57:47.908 004 15647.17 383.84 53005.89 88888.00 2020-01-04 20:57:48.408 004 15647.19 383.89 53005.87 88888.00 2020-01-04 20:57:48.908 004 15647.20 383.84 53005.88 88888.00 2020-01-04 20:57:49.408 004 15647.20 383.83 53005.84 88888.00 2020-01-04 20:57:49.908 004 15647.20 383.86 53005.87 88888.00 2020-01-04 20:57:50.408 004 15647.19 383.89 53005.91 88888.00 2020-01-04 20:57:50.908 004 15647.20 383.89 53005.94 88888.00 2020-01-04 20:57:51.408 004 15647.20 383.83 53005.86 88888.00 2020-01-04 20:57:51.908 004 15647.20 383.82 53005.85 88888.00 2020-01-04 20:57:52.408 004 15647.20 383.78 53005.86 88888.00 2020-01-04 20:57:52.908 004 15647.17 383.73 53005.74 88888.00 2020-01-04 20:57:53.408 004 15647.19 383.74 53005.75 88888.00 2020-01-04 20:57:53.908 004 15647.19 383.80 53005.78 88888.00 2020-01-04 20:57:54.408 004 15647.15 383.83 53005.77 88888.00 2020-01-04 20:57:54.908 004 15647.14 383.78 53005.82 88888.00 2020-01-04 20:57:55.408 004 15647.14 383.74 53005.86 88888.00 2020-01-04 20:57:55.908 004 15647.17 383.72 53005.83 88888.00 2020-01-04 20:57:56.408 004 15647.22 383.72 53005.78 88888.00 2020-01-04 20:57:56.908 004 15647.25 383.72 53005.81 88888.00 2020-01-04 20:57:57.408 004 15647.26 383.72 53005.80 88888.00 2020-01-04 20:57:57.908 004 15647.22 383.72 53005.72 88888.00 2020-01-04 20:57:58.408 004 15647.22 383.73 53005.69 88888.00 2020-01-04 20:57:58.908 004 15647.23 383.74 53005.74 88888.00 2020-01-04 20:57:59.408 004 15647.23 383.74 53005.75 88888.00 2020-01-04 20:57:59.908 004 15647.25 383.74 53005.72 88888.00 2020-01-04 20:58:00.409 004 15647.26 383.70 53005.67 88888.00 2020-01-04 20:58:00.909 004 15647.26 383.72 53005.64 88888.00 2020-01-04 20:58:01.909 004 15647.26 383.74 53005.68 88888.00 2020-01-04 20:58:02.409 004 15647.29 383.76 53005.73 88888.00 2020-01-04 20:58:02.909 004 15647.28 383.76 53005.68 88888.00 2020-01-04 20:58:03.409 004 15647.26 383.74 53005.62 88888.00 2020-01-04 20:58:03.909 004 15647.31 383.75 53005.60 88888.00 2020-01-04 20:58:04.409 004 15647.35 383.78 53005.60 88888.00 2020-01-04 20:58:04.909 004 15647.38 383.75 53005.60 88888.00 2020-01-04 20:58:05.409 004 15647.35 383.76 53005.61 88888.00 2020-01-04 20:58:05.909 004 15647.35 383.77 53005.59 88888.00 2020-01-04 20:58:06.409 004 15647.40 383.77 53005.60 88888.00 2020-01-04 20:58:06.909 004 15647.38 383.80 53005.56 88888.00 2020-01-04 20:58:07.409 004 15647.37 383.81 53005.55 88888.00 2020-01-04 20:58:07.909 004 15647.41 383.74 53005.55 88888.00 2020-01-04 20:58:08.409 004 15647.39 383.75 53005.55 88888.00 2020-01-04 20:58:08.909 004 15647.39 383.75 53005.57 88888.00 2020-01-04 20:58:09.409 004 15647.42 383.72 53005.57 88888.00 2020-01-04 20:58:09.909 004 15647.50 383.73 53005.57 88888.00 2020-01-04 20:58:10.409 004 15647.51 383.73 53005.56 88888.00 2020-01-04 20:58:10.909 004 15647.50 383.70 53005.57 88888.00 2020-01-04 20:58:11.409 004 15647.52 383.70 53005.59 88888.00 2020-01-04 20:58:11.909 004 15647.55 383.70 53005.59 88888.00 2020-01-04 20:58:12.409 004 15647.55 383.72 53005.58 88888.00 2020-01-04 20:58:12.909 004 15647.56 383.72 53005.55 88888.00 2020-01-04 20:58:13.409 004 15647.55 383.75 53005.49 88888.00 2020-01-04 20:58:13.909 004 15647.52 383.76 53005.51 88888.00 2020-01-04 20:58:14.409 004 15647.55 383.72 53005.47 88888.00 2020-01-04 20:58:14.909 004 15647.58 383.70 53005.51 88888.00 2020-01-04 20:58:15.409 004 15647.60 383.74 53005.49 88888.00 2020-01-04 20:58:15.909 004 15647.56 383.72 53005.55 88888.00 2020-01-04 20:58:16.409 004 15647.59 383.72 53005.51 88888.00 2020-01-04 20:58:16.909 004 15647.61 383.69 53005.47 88888.00 2020-01-04 20:58:17.409 004 15647.64 383.68 53005.42 88888.00 2020-01-04 20:58:17.909 004 15647.64 383.70 53005.41 88888.00 2020-01-04 20:58:18.409 004 15647.62 383.72 53005.44 88888.00 2020-01-04 20:58:18.909 004 15647.61 383.73 53005.48 88888.00 2020-01-04 20:58:19.909 004 15647.65 383.70 53005.45 88888.00 2020-01-04 20:58:20.409 004 15647.68 383.66 53005.46 88888.00 2020-01-04 20:58:20.909 004 15647.66 383.65 53005.42 88888.00 2020-01-04 20:58:21.409 004 15647.66 383.68 53005.36 88888.00 2020-01-04 20:58:21.909 004 15647.66 383.68 53005.42 88888.00 2020-01-04 20:58:22.409 004 15647.74 383.69 53005.44 88888.00 2020-01-04 20:58:22.909 004 15647.75 383.65 53005.45 88888.00 2020-01-04 20:58:23.409 004 15647.74 383.63 53005.46 88888.00 2020-01-04 20:58:23.909 004 15647.76 383.63 53005.41 88888.00 2020-01-04 20:58:24.409 004 15647.69 383.63 53005.43 88888.00 2020-01-04 20:58:24.909 004 15647.68 383.64 53005.43 88888.00 2020-01-04 20:58:25.409 004 15647.69 383.68 53005.39 88888.00 2020-01-04 20:58:25.909 004 15647.71 383.68 53005.41 88888.00 2020-01-04 20:58:26.409 004 15647.76 383.64 53005.41 88888.00 2020-01-04 20:58:26.909 004 15647.77 383.66 53005.35 88888.00 2020-01-04 20:58:27.409 004 15647.82 383.67 53005.37 88888.00 2020-01-04 20:58:27.909 004 15647.83 383.66 53005.39 88888.00 2020-01-04 20:58:28.409 004 15647.80 383.66 53005.38 88888.00 2020-01-04 20:58:28.909 004 15647.77 383.65 53005.41 88888.00 2020-01-04 20:58:29.909 004 15647.83 383.63 53005.48 88888.00 2020-01-04 20:58:30.409 004 15647.85 383.63 53005.47 88888.00 2020-01-04 20:58:30.909 004 15647.89 383.63 53005.43 88888.00 2020-01-04 20:58:31.409 004 15647.94 383.59 53005.37 88888.00 2020-01-04 20:58:31.909 004 15647.94 383.65 53005.35 88888.00 2020-01-04 20:58:32.409 004 15647.92 383.61 53005.39 88888.00 2020-01-04 20:58:32.909 004 15647.91 383.60 53005.39 88888.00 2020-01-04 20:58:33.409 004 15647.91 383.58 53005.42 88888.00 2020-01-04 20:58:33.909 004 15647.95 383.59 53005.42 88888.00 2020-01-04 20:58:34.409 004 15648.00 383.59 53005.40 88888.00 2020-01-04 20:58:34.909 004 15648.00 383.61 53005.39 88888.00 2020-01-04 20:58:35.409 004 15647.94 383.63 53005.41 88888.00 2020-01-04 20:58:35.909 004 15647.92 383.61 53005.39 88888.00 2020-01-04 20:58:36.409 004 15647.95 383.63 53005.33 88888.00 2020-01-04 20:58:36.909 004 15647.96 383.63 53005.25 88888.00 2020-01-04 20:58:37.409 004 15647.94 383.63 53005.26 88888.00 2020-01-04 20:58:37.909 004 15647.92 383.64 53005.32 88888.00 2020-01-04 20:58:38.409 004 15647.94 383.61 53005.27 88888.00 2020-01-04 20:58:38.909 004 15647.98 383.61 53005.24 88888.00 2020-01-04 20:58:39.409 004 15647.93 383.63 53005.20 88888.00 2020-01-04 20:58:39.909 004 15647.91 383.63 53005.21 88888.00 2020-01-04 20:58:40.409 004 15647.94 383.64 53005.26 88888.00 2020-01-04 20:58:40.909 004 15647.97 383.64 53005.25 88888.00 2020-01-04 20:58:41.409 004 15648.00 383.66 53005.24 88888.00 2020-01-04 20:58:41.909 004 15647.93 383.69 53005.29 88888.00 2020-01-04 20:58:42.409 004 15647.94 383.66 53005.27 88888.00 2020-01-04 20:58:43.409 004 15647.97 383.66 53005.26 88888.00 2020-01-04 20:58:43.909 004 15647.93 383.64 53005.28 88888.00 2020-01-04 20:58:44.409 004 15647.91 383.66 53005.28 88888.00 2020-01-04 20:58:44.909 004 15647.95 383.66 53005.27 88888.00 2020-01-04 20:58:45.409 004 15647.96 383.64 53005.26 88888.00 2020-01-04 20:58:45.909 004 15647.93 383.65 53005.25 88888.00 2020-01-04 20:58:46.409 004 15647.91 383.64 53005.27 88888.00 2020-01-04 20:58:46.909 004 15647.96 383.66 53005.25 88888.00 2020-01-04 20:58:47.409 004 15647.98 383.72 53005.25 88888.00 2020-01-04 20:58:47.909 004 15647.97 383.74 53005.23 88888.00 2020-01-04 20:58:48.409 004 15648.00 383.75 53005.26 88888.00 2020-01-04 20:58:48.909 004 15648.02 383.78 53005.23 88888.00 2020-01-04 20:58:49.409 004 15647.98 383.74 53005.22 88888.00 2020-01-04 20:58:49.909 004 15647.96 383.74 53005.21 88888.00 2020-01-04 20:58:50.409 004 15648.00 383.70 53005.19 88888.00 2020-01-04 20:58:50.909 004 15647.96 383.70 53005.15 88888.00 2020-01-04 20:58:51.409 004 15647.93 383.69 53005.15 88888.00 2020-01-04 20:58:51.909 004 15647.97 383.68 53005.18 88888.00 2020-01-04 20:58:52.409 004 15648.00 383.69 53005.20 88888.00 2020-01-04 20:58:53.409 004 15648.01 383.72 53005.18 88888.00 2020-01-04 20:58:53.909 004 15648.01 383.72 53005.16 88888.00 2020-01-04 20:58:54.409 004 15647.98 383.72 53005.14 88888.00 2020-01-04 20:58:54.909 004 15648.00 383.72 53005.13 88888.00 2020-01-04 20:58:55.409 004 15648.01 383.75 53005.04 88888.00 2020-01-04 20:58:55.909 004 15647.97 383.72 53005.03 88888.00 2020-01-04 20:58:56.409 004 15647.95 383.70 53005.06 88888.00 2020-01-04 20:58:56.909 004 15647.98 383.72 53005.04 88888.00 2020-01-04 20:58:57.409 004 15647.94 383.72 53005.06 88888.00 2020-01-04 20:58:57.909 004 15648.00 383.67 53005.06 88888.00 2020-01-04 20:58:58.409 004 15648.00 383.66 53005.04 88888.00 2020-01-04 20:58:58.909 004 15647.97 383.67 53005.07 88888.00 2020-01-04 20:58:59.409 004 15647.98 383.69 53005.11 88888.00 2020-01-04 20:58:59.909 004 15647.97 383.69 53005.11 88888.00 2020-01-04 20:59:00.409 004 15648.02 383.70 53005.04 88888.00 2020-01-04 20:59:00.909 004 15648.05 383.72 53005.02 88888.00 2020-01-04 20:59:01.409 004 15648.05 383.73 53005.03 88888.00 2020-01-04 20:59:01.909 004 15648.01 383.75 53005.08 88888.00 2020-01-04 20:59:02.409 004 15648.02 383.74 53005.05 88888.00 2020-01-04 20:59:02.909 004 15647.98 383.80 53005.08 88888.00 2020-01-04 20:59:03.409 004 15647.97 383.77 53005.09 88888.00 2020-01-04 20:59:03.909 004 15647.97 383.77 53005.05 88888.00 2020-01-04 20:59:04.409 004 15647.95 383.78 53005.04 88888.00 2020-01-04 20:59:04.909 004 15647.92 383.81 53005.04 88888.00 2020-01-04 20:59:05.409 004 15647.98 383.81 53005.03 88888.00 2020-01-04 20:59:05.909 004 15647.95 383.82 53005.00 88888.00 2020-01-04 20:59:06.409 004 15647.92 383.86 53004.95 88888.00 2020-01-04 20:59:06.909 004 15647.92 383.84 53004.97 88888.00 2020-01-04 20:59:07.409 004 15647.93 383.83 53004.97 88888.00 2020-01-04 20:59:07.909 004 15647.94 383.86 53004.97 88888.00 2020-01-04 20:59:08.409 004 15647.91 383.86 53004.94 88888.00 2020-01-04 20:59:08.909 004 15647.87 383.89 53004.99 88888.00 2020-01-04 20:59:09.409 004 15647.88 383.89 53004.99 88888.00 2020-01-04 20:59:09.909 004 15647.92 383.89 53005.01 88888.00 2020-01-04 20:59:10.409 004 15647.92 383.86 53005.01 88888.00 2020-01-04 20:59:10.909 004 15647.95 383.86 53005.04 88888.00 2020-01-04 20:59:11.409 004 15647.97 383.86 53005.01 88888.00 2020-01-04 20:59:11.909 004 15648.01 383.87 53005.02 88888.00 2020-01-04 20:59:12.409 004 15648.02 383.91 53005.00 88888.00 2020-01-04 20:59:12.909 004 15648.03 383.90 53004.98 88888.00 2020-01-04 20:59:13.409 004 15648.00 383.89 53004.94 88888.00 2020-01-04 20:59:13.909 004 15647.96 383.90 53004.95 88888.00 2020-01-04 20:59:14.409 004 15647.92 383.89 53004.96 88888.00 2020-01-04 20:59:14.909 004 15647.89 383.86 53004.97 88888.00 2020-01-04 20:59:15.409 004 15647.85 383.83 53004.93 88888.00 2020-01-04 20:59:15.909 004 15647.79 383.85 53004.95 88888.00 2020-01-04 20:59:16.409 004 15647.80 383.85 53004.96 88888.00 2020-01-04 20:59:16.909 004 15647.86 383.85 53004.93 88888.00 2020-01-04 20:59:17.409 004 15647.92 383.87 53004.95 88888.00 2020-01-04 20:59:17.909 004 15647.94 383.87 53004.94 88888.00 2020-01-04 20:59:18.409 004 15647.91 383.86 53004.91 88888.00 2020-01-04 20:59:18.909 004 15647.88 383.86 53004.89 88888.00 2020-01-04 20:59:19.409 004 15647.88 383.87 53004.91 88888.00 2020-01-04 20:59:19.909 004 15647.88 383.84 53004.86 88888.00 2020-01-04 20:59:20.409 004 15647.85 383.83 53004.83 88888.00 2020-01-04 20:59:20.909 004 15647.87 383.83 53004.88 88888.00 2020-01-04 20:59:21.409 004 15647.86 383.84 53004.94 88888.00 2020-01-04 20:59:21.909 004 15647.88 383.87 53004.93 88888.00 2020-01-04 20:59:22.409 004 15647.83 383.90 53004.86 88888.00 2020-01-04 20:59:22.909 004 15647.80 383.87 53004.85 88888.00 2020-01-04 20:59:23.409 004 15647.80 383.87 53004.91 88888.00 2020-01-04 20:59:23.909 004 15647.80 383.90 53004.91 88888.00 2020-01-04 20:59:24.409 004 15647.82 383.92 53004.88 88888.00 2020-01-04 20:59:24.909 004 15647.76 383.90 53004.87 88888.00 2020-01-04 20:59:25.409 004 15647.74 383.85 53004.85 88888.00 2020-01-04 20:59:25.909 004 15647.74 383.83 53004.83 88888.00 2020-01-04 20:59:26.409 004 15647.74 383.81 53004.88 88888.00 2020-01-04 20:59:26.909 004 15647.75 383.82 53004.86 88888.00 2020-01-04 20:59:27.409 004 15647.76 383.87 53004.83 88888.00 2020-01-04 20:59:27.909 004 15647.73 383.92 53004.84 88888.00 2020-01-04 20:59:28.409 004 15647.69 383.87 53004.82 88888.00 2020-01-04 20:59:28.909 004 15647.69 383.83 53004.80 88888.00 2020-01-04 20:59:29.409 004 15647.70 383.81 53004.84 88888.00 2020-01-04 20:59:29.909 004 15647.71 383.86 53004.81 88888.00 2020-01-04 20:59:30.409 004 15647.69 383.86 53004.77 88888.00 2020-01-04 20:59:30.909 004 15647.68 383.83 53004.74 88888.00 2020-01-04 20:59:31.409 004 15647.67 383.85 53004.74 88888.00 2020-01-04 20:59:31.909 004 15647.66 383.86 53004.76 88888.00 2020-01-04 20:59:32.409 004 15647.69 383.86 53004.76 88888.00 2020-01-04 20:59:32.909 004 15647.65 383.84 53004.79 88888.00 2020-01-04 20:59:33.409 004 15647.64 383.86 53004.81 88888.00 2020-01-04 20:59:33.909 004 15647.65 383.86 53004.82 88888.00 2020-01-04 20:59:34.409 004 15647.58 383.81 53004.80 88888.00 2020-01-04 20:59:34.909 004 15647.57 383.80 53004.77 88888.00 2020-01-04 20:59:35.409 004 15647.58 383.81 53004.73 88888.00 2020-01-04 20:59:35.909 004 15647.56 383.83 53004.76 88888.00 2020-01-04 20:59:36.409 004 15647.52 383.78 53004.79 88888.00 2020-01-04 20:59:36.909 004 15647.49 383.81 53004.77 88888.00 2020-01-04 20:59:37.409 004 15647.51 383.82 53004.74 88888.00 2020-01-04 20:59:37.909 004 15647.50 383.84 53004.78 88888.00 2020-01-04 20:59:38.409 004 15647.49 383.84 53004.79 88888.00 2020-01-04 20:59:38.909 004 15647.48 383.86 53004.78 88888.00 2020-01-04 20:59:39.409 004 15647.41 383.84 53004.81 88888.00 2020-01-04 20:59:39.909 004 15647.41 383.83 53004.81 88888.00 2020-01-04 20:59:40.409 004 15647.41 383.83 53004.82 88888.00 2020-01-04 20:59:40.909 004 15647.35 383.85 53004.88 88888.00 2020-01-04 20:59:41.409 004 15647.32 383.85 53004.87 88888.00 2020-01-04 20:59:41.909 004 15647.33 383.81 53004.81 88888.00 2020-01-04 20:59:42.409 004 15647.31 383.81 53004.81 88888.00 2020-01-04 20:59:42.909 004 15647.28 383.81 53004.84 88888.00 2020-01-04 20:59:43.409 004 15647.24 383.78 53004.83 88888.00 2020-01-04 20:59:43.909 004 15647.23 383.74 53004.81 88888.00 2020-01-04 20:59:44.409 004 15647.23 383.76 53004.76 88888.00 2020-01-04 20:59:44.909 004 15647.23 383.77 53004.80 88888.00 2020-01-04 20:59:45.409 004 15647.21 383.80 53004.77 88888.00 2020-01-04 20:59:45.909 004 15647.15 383.81 53004.77 88888.00 2020-01-04 20:59:46.409 004 15647.17 383.78 53004.81 88888.00 2020-01-04 20:59:46.909 004 15647.16 383.77 53004.84 88888.00 2020-01-04 20:59:47.409 004 15647.12 383.77 53004.82 88888.00 2020-01-04 20:59:47.909 004 15647.07 383.72 53004.81 88888.00 2020-01-04 20:59:48.409 004 15647.05 383.73 53004.77 88888.00 2020-01-04 20:59:48.909 004 15646.97 383.74 53004.79 88888.00 2020-01-04 20:59:49.409 004 15646.97 383.72 53004.86 88888.00 2020-01-04 20:59:49.909 004 15646.96 383.73 53004.86 88888.00 2020-01-04 20:59:50.409 004 15646.94 383.72 53004.84 88888.00 2020-01-04 20:59:50.909 004 15646.89 383.73 53004.85 88888.00 2020-01-04 20:59:51.409 004 15646.93 383.74 53004.84 88888.00 2020-01-04 20:59:51.909 004 15646.90 383.75 53004.77 88888.00 2020-01-04 20:59:52.909 004 15646.92 383.70 53004.73 88888.00 2020-01-04 20:59:53.409 004 15646.92 383.72 53004.73 88888.00 2020-01-04 20:59:53.909 004 15646.92 383.69 53004.73 88888.00 2020-01-04 20:59:54.409 004 15646.90 383.68 53004.75 88888.00 2020-01-04 20:59:54.909 004 15646.90 383.67 53004.76 88888.00 2020-01-04 20:59:55.409 004 15646.93 383.66 53004.79 88888.00 2020-01-04 20:59:55.909 004 15646.83 383.69 53004.73 88888.00 2020-01-04 20:59:56.409 004 15646.80 383.70 53004.71 88888.00 2020-01-04 20:59:56.909 004 15646.79 383.69 53004.70 88888.00 2020-01-04 20:59:57.409 004 15646.76 383.70 53004.67 88888.00 2020-01-04 20:59:57.909 004 15646.81 383.69 53004.68 88888.00 2020-01-04 20:59:58.409 004 15646.76 383.69 53004.72 88888.00 2020-01-04 20:59:58.909 004 15646.71 383.69 53004.72 88888.00 2020-01-04 20:59:59.409 004 15646.71 383.68 53004.72 88888.00 2020-01-04 20:59:59.909 004 15646.67 383.65 53004.72 88888.00 2020-01-04 21:00:00.409 004 15646.67 383.65 53004.70 88888.00 2020-01-04 21:00:00.909 004 15646.74 383.61 53004.67 88888.00 2020-01-04 21:00:01.409 004 15646.76 383.57 53004.68 88888.00 2020-01-04 21:00:01.909 004 15646.75 383.59 53004.64 88888.00 2020-01-04 21:00:02.409 004 15646.71 383.57 53004.60 88888.00 2020-01-04 21:00:02.909 004 15646.67 383.53 53004.62 88888.00 2020-01-04 21:00:03.409 004 15646.71 383.51 53004.60 88888.00 2020-01-04 21:00:03.909 004 15646.75 383.51 53004.58 88888.00 2020-01-04 21:00:04.409 004 15646.74 383.49 53004.55 88888.00 2020-01-04 21:00:04.909 004 15646.72 383.42 53004.57 88888.00 2020-01-04 21:00:05.409 004 15646.69 383.35 53004.59 88888.00 2020-01-04 21:00:06.409 004 15646.72 383.18 53004.57 88888.00 2020-01-04 21:00:06.909 004 15646.76 383.14 53004.60 88888.00 2020-01-04 21:00:07.409 004 15646.75 383.05 53004.61 88888.00 2020-01-04 21:00:07.909 004 15646.78 382.97 53004.62 88888.00 2020-01-04 21:00:08.409 004 15646.80 382.81 53004.57 88888.00 2020-01-04 21:00:08.909 004 15646.81 382.59 53004.52 88888.00 2020-01-04 21:00:09.409 004 15646.77 382.33 53004.38 88888.00 2020-01-04 21:00:09.909 004 15646.69 382.03 53004.30 88888.00 2020-01-04 21:00:10.409 004 15646.61 381.68 53004.21 88888.00 2020-01-04 21:00:10.909 004 15646.47 381.27 53004.07 88888.00 2020-01-04 21:00:11.409 004 15646.11 380.80 53003.93 88888.00 2020-01-04 21:00:11.909 004 15645.66 380.30 53003.78 88888.00 2020-01-04 21:00:12.409 004 15644.86 379.94 53003.67 88888.00 2020-01-04 21:00:12.909 004 15643.69 379.80 53003.42 88888.00 2020-01-04 21:00:13.409 004 15642.33 380.22 53003.24 88888.00 2020-01-04 21:00:13.909 004 15641.02 381.34 53003.16 88888.00 2020-01-04 21:00:14.409 004 15640.08 383.23 53003.02 88888.00 2020-01-04 21:00:14.909 004 15639.94 385.71 53003.00 88888.00 2020-01-04 21:00:15.409 004 15640.82 388.23 53003.05 88888.00 2020-01-04 21:00:16.409 004 15644.78 391.37 53003.19 88888.00 2020-01-04 21:00:16.909 004 15646.80 391.38 53003.31 88888.00 2020-01-04 21:00:17.409 004 15648.26 390.68 53003.40 88888.00 2020-01-04 21:00:17.909 004 15649.11 389.70 53003.53 88888.00 2020-01-04 21:00:18.409 004 15649.51 388.67 53003.65 88888.00 2020-01-04 21:00:18.909 004 15649.63 387.75 53003.75 88888.00 2020-01-04 21:00:19.409 004 15649.54 386.98 53003.86 88888.00 2020-01-04 21:00:19.909 004 15649.36 386.35 53003.96 88888.00 2020-01-04 21:00:20.409 004 15649.07 385.89 53003.98 88888.00 2020-01-04 21:00:20.909 004 15648.71 385.55 53004.01 88888.00 2020-01-04 21:00:21.409 004 15648.41 385.33 53003.99 88888.00 2020-01-04 21:00:21.909 004 15648.12 385.19 53004.00 88888.00 2020-01-04 21:00:22.409 004 15647.88 385.05 53004.04 88888.00 2020-01-04 21:00:22.909 004 15647.64 384.94 53004.14 88888.00 2020-01-04 21:00:23.409 004 15647.38 384.86 53004.18 88888.00 2020-01-04 21:00:23.909 004 15647.25 384.78 53004.17 88888.00 2020-01-04 21:00:24.409 004 15647.13 384.77 53004.19 88888.00 2020-01-04 21:00:24.909 004 15647.02 384.79 53004.18 88888.00 2020-01-04 21:00:25.409 004 15646.97 384.74 53004.15 88888.00 2020-01-04 21:00:25.909 004 15646.99 384.71 53004.14 88888.00 2020-01-04 21:00:26.409 004 15647.07 384.64 53004.06 88888.00 2020-01-04 21:00:26.909 004 15647.22 384.53 53004.05 88888.00 2020-01-04 21:00:27.409 004 15647.32 384.37 53004.06 88888.00 2020-01-04 21:00:27.909 004 15647.46 384.18 53004.06 88888.00 2020-01-04 21:00:28.409 004 15647.60 383.98 53004.05 88888.00 2020-01-04 21:00:28.909 004 15647.69 383.73 53004.05 88888.00 2020-01-04 21:00:29.409 004 15647.70 383.51 53004.07 88888.00 2020-01-04 21:00:29.909 004 15647.62 383.32 53004.07 88888.00 2020-01-04 21:00:30.409 004 15647.55 383.16 53004.10 88888.00 2020-01-04 21:00:30.909 004 15647.43 383.05 53004.14 88888.00 2020-01-04 21:00:31.409 004 15647.34 383.01 53004.18 88888.00 2020-01-04 21:00:31.909 004 15647.24 383.04 53004.11 88888.00 2020-01-04 21:00:32.409 004 15647.17 383.06 53004.08 88888.00 2020-01-04 21:00:32.909 004 15647.12 383.14 53004.08 88888.00 2020-01-04 21:00:33.409 004 15647.07 383.24 53004.17 88888.00 2020-01-04 21:00:33.909 004 15647.01 383.35 53004.21 88888.00 2020-01-04 21:00:34.409 004 15646.96 383.52 53004.19 88888.00 2020-01-04 21:00:34.909 004 15646.92 383.68 53004.17 88888.00 2020-01-04 21:00:35.409 004 15646.88 383.81 53004.18 88888.00 2020-01-04 21:00:35.909 004 15646.89 383.92 53004.17 88888.00 2020-01-04 21:00:36.409 004 15646.93 384.03 53004.12 88888.00 2020-01-04 21:00:36.909 004 15646.97 384.11 53004.07 88888.00 2020-01-04 21:00:37.409 004 15647.01 384.19 53004.08 88888.00 2020-01-04 21:00:37.909 004 15647.13 384.24 53004.05 88888.00 2020-01-04 21:00:38.409 004 15647.23 384.17 53003.91 88888.00 2020-01-04 21:00:38.909 004 15647.44 384.06 53003.82 88888.00 2020-01-04 21:00:39.409 004 15647.61 383.85 53003.83 88888.00 2020-01-04 21:00:39.909 004 15647.68 383.53 53003.82 88888.00 2020-01-04 21:00:40.409 004 15647.73 383.20 53003.80 88888.00 2020-01-04 21:00:40.909 004 15647.67 382.90 53003.76 88888.00 2020-01-04 21:00:41.409 004 15647.56 382.53 53003.70 88888.00 2020-01-04 21:00:41.909 004 15647.37 382.22 53003.70 88888.00 2020-01-04 21:00:42.409 004 15647.04 382.01 53003.75 88888.00 2020-01-04 21:00:42.909 004 15646.77 381.93 53003.81 88888.00 2020-01-04 21:00:43.409 004 15646.52 381.93 53003.84 88888.00 2020-01-04 21:00:43.909 004 15646.29 381.93 53003.90 88888.00 2020-01-04 21:00:44.409 004 15646.11 382.05 53003.95 88888.00 2020-01-04 21:00:44.909 004 15645.94 382.20 53004.03 88888.00 2020-01-04 21:00:45.409 004 15645.81 382.37 53004.02 88888.00 2020-01-04 21:00:45.909 004 15645.83 382.51 53004.02 88888.00 2020-01-04 21:00:46.409 004 15645.85 382.64 53003.97 88888.00 2020-01-04 21:00:46.909 004 15645.87 382.77 53003.97 88888.00 2020-01-04 21:00:47.909 004 15646.01 382.89 53004.02 88888.00 2020-01-04 21:00:48.409 004 15646.06 382.91 53004.02 88888.00 2020-01-04 21:00:48.909 004 15646.08 382.97 53004.02 88888.00 2020-01-04 21:00:49.409 004 15646.14 383.04 53003.99 88888.00 2020-01-04 21:00:49.909 004 15646.18 383.09 53004.00 88888.00 2020-01-04 21:00:50.409 004 15646.18 383.13 53003.99 88888.00 2020-01-04 21:00:50.909 004 15646.21 383.15 53003.95 88888.00 2020-01-04 21:00:51.409 004 15646.30 383.15 53003.99 88888.00 2020-01-04 21:00:51.909 004 15646.32 383.17 53004.02 88888.00 2020-01-04 21:00:52.409 004 15646.33 383.20 53003.99 88888.00 2020-01-04 21:00:52.909 004 15646.41 383.22 53003.95 88888.00 2020-01-04 21:00:53.409 004 15646.44 383.22 53003.87 88888.00 2020-01-04 21:00:53.909 004 15646.45 383.24 53003.92 88888.00 2020-01-04 21:00:54.409 004 15646.45 383.25 53003.99 88888.00 2020-01-04 21:00:54.909 004 15646.49 383.30 53004.01 88888.00 2020-01-04 21:00:55.909 004 15646.56 383.35 53003.98 88888.00 2020-01-04 21:00:56.409 004 15646.61 383.34 53003.96 88888.00 2020-01-04 21:00:56.909 004 15646.67 383.38 53003.93 88888.00 2020-01-04 21:00:57.409 004 15646.65 383.39 53003.97 88888.00 2020-01-04 21:00:57.909 004 15646.68 383.38 53003.98 88888.00 2020-01-04 21:00:58.409 004 15646.74 383.42 53003.91 88888.00 2020-01-04 21:00:58.909 004 15646.75 383.42 53003.93 88888.00 2020-01-04 21:00:59.409 004 15646.76 383.42 53003.91 88888.00 2020-01-04 21:00:59.909 004 15646.80 383.39 53003.90 88888.00 2020-01-04 21:01:00.409 004 15646.88 383.38 53003.87 88888.00 2020-01-04 21:01:00.909 004 15646.89 383.43 53003.90 88888.00 2020-01-04 21:01:01.409 004 15646.85 383.42 53003.84 88888.00 2020-01-04 21:01:01.909 004 15646.85 383.42 53003.84 88888.00 2020-01-04 21:01:02.409 004 15646.85 383.46 53003.82 88888.00 2020-01-04 21:01:02.909 004 15646.92 383.44 53003.76 88888.00 2020-01-04 21:01:03.409 004 15646.89 383.47 53003.75 88888.00 2020-01-04 21:01:03.909 004 15646.86 383.47 53003.78 88888.00 2020-01-04 21:01:04.409 004 15646.92 383.44 53003.76 88888.00 2020-01-04 21:01:04.909 004 15646.94 383.44 53003.78 88888.00 2020-01-04 21:01:05.409 004 15646.92 383.47 53003.76 88888.00 2020-01-04 21:01:05.909 004 15646.93 383.50 53003.74 88888.00 2020-01-04 21:01:06.409 004 15647.03 383.49 53003.72 88888.00 2020-01-04 21:01:06.909 004 15647.06 383.48 53003.68 88888.00 2020-01-04 21:01:07.409 004 15647.03 383.47 53003.66 88888.00 2020-01-04 21:01:07.909 004 15646.99 383.50 53003.66 88888.00 2020-01-04 21:01:08.409 004 15647.04 383.50 53003.70 88888.00 2020-01-04 21:01:08.909 004 15647.10 383.50 53003.67 88888.00 2020-01-04 21:01:09.409 004 15647.12 383.49 53003.67 88888.00 2020-01-04 21:01:09.909 004 15647.15 383.49 53003.70 88888.00 2020-01-04 21:01:10.409 004 15647.15 383.50 53003.66 88888.00 2020-01-04 21:01:10.909 004 15647.12 383.52 53003.64 88888.00 2020-01-04 21:01:11.409 004 15647.16 383.53 53003.64 88888.00 2020-01-04 21:01:11.909 004 15647.13 383.52 53003.66 88888.00 2020-01-04 21:01:12.409 004 15647.16 383.52 53003.64 88888.00 2020-01-04 21:01:12.909 004 15647.23 383.50 53003.62 88888.00 2020-01-04 21:01:13.409 004 15647.22 383.48 53003.70 88888.00 2020-01-04 21:01:13.909 004 15647.21 383.49 53003.67 88888.00 2020-01-04 21:01:14.409 004 15647.22 383.50 53003.62 88888.00 2020-01-04 21:01:14.909 004 15647.25 383.55 53003.57 88888.00 2020-01-04 21:01:15.409 004 15647.24 383.56 53003.57 88888.00 2020-01-04 21:01:15.909 004 15647.26 383.52 53003.55 88888.00 2020-01-04 21:01:16.409 004 15647.29 383.50 53003.57 88888.00 2020-01-04 21:01:16.909 004 15647.26 383.52 53003.57 88888.00 2020-01-04 21:01:17.409 004 15647.24 383.52 53003.60 88888.00 2020-01-04 21:01:17.909 004 15647.19 383.50 53003.57 88888.00 2020-01-04 21:01:18.409 004 15647.24 383.52 53003.53 88888.00 2020-01-04 21:01:19.409 004 15647.31 383.52 53003.58 88888.00 2020-01-04 21:01:19.909 004 15647.30 383.49 53003.58 88888.00 2020-01-04 21:01:20.409 004 15647.28 383.44 53003.54 88888.00 2020-01-04 21:01:20.909 004 15647.31 383.48 53003.53 88888.00 2020-01-04 21:01:21.409 004 15647.31 383.52 53003.51 88888.00 2020-01-04 21:01:21.909 004 15647.32 383.56 53003.57 88888.00 2020-01-04 21:01:22.409 004 15647.29 383.55 53003.53 88888.00 2020-01-04 21:01:22.909 004 15647.31 383.51 53003.56 88888.00 2020-01-04 21:01:23.409 004 15647.33 383.50 53003.57 88888.00 2020-01-04 21:01:23.909 004 15647.35 383.49 53003.57 88888.00 2020-01-04 21:01:24.409 004 15647.37 383.48 53003.52 88888.00 2020-01-04 21:01:24.909 004 15647.40 383.48 53003.55 88888.00 2020-01-04 21:01:25.409 004 15647.37 383.49 53003.55 88888.00 2020-01-04 21:01:25.909 004 15647.38 383.48 53003.56 88888.00 2020-01-04 21:01:26.409 004 15647.43 383.46 53003.58 88888.00 2020-01-04 21:01:26.909 004 15647.42 383.48 53003.54 88888.00 2020-01-04 21:01:27.409 004 15647.43 383.50 53003.52 88888.00 2020-01-04 21:01:27.909 004 15647.43 383.52 53003.46 88888.00 2020-01-04 21:01:28.409 004 15647.40 383.55 53003.51 88888.00 2020-01-04 21:01:28.909 004 15647.44 383.53 53003.56 88888.00 2020-01-04 21:01:29.409 004 15647.46 383.50 53003.56 88888.00 2020-01-04 21:01:29.909 004 15647.44 383.49 53003.52 88888.00 2020-01-04 21:01:30.409 004 15647.44 383.49 53003.46 88888.00 2020-01-04 21:01:30.909 004 15647.42 383.50 53003.47 88888.00 2020-01-04 21:01:31.409 004 15647.49 383.51 53003.53 88888.00 2020-01-04 21:01:31.909 004 15647.47 383.51 53003.56 88888.00 2020-01-04 21:01:32.409 004 15647.46 383.51 53003.53 88888.00 2020-01-04 21:01:32.909 004 15647.46 383.51 53003.51 88888.00 2020-01-04 21:01:33.409 004 15647.48 383.52 53003.55 88888.00 2020-01-04 21:01:33.909 004 15647.50 383.52 53003.55 88888.00 2020-01-04 21:01:34.409 004 15647.46 383.52 53003.58 88888.00 2020-01-04 21:01:34.909 004 15647.38 383.50 53003.63 88888.00 2020-01-04 21:01:35.409 004 15647.37 383.48 53003.62 88888.00 2020-01-04 21:01:35.909 004 15647.41 383.51 53003.58 88888.00 2020-01-04 21:01:36.409 004 15647.44 383.53 53003.54 88888.00 2020-01-04 21:01:36.909 004 15647.48 383.48 53003.51 88888.00 2020-01-04 21:01:37.409 004 15647.46 383.50 53003.56 88888.00 2020-01-04 21:01:37.909 004 15647.43 383.55 53003.61 88888.00 2020-01-04 21:01:38.409 004 15647.39 383.57 53003.59 88888.00 2020-01-04 21:01:38.909 004 15647.44 383.57 53003.57 88888.00 2020-01-04 21:01:39.409 004 15647.50 383.56 53003.51 88888.00 2020-01-04 21:01:39.909 004 15647.49 383.51 53003.47 88888.00 2020-01-04 21:01:40.409 004 15647.47 383.49 53003.53 88888.00 2020-01-04 21:01:40.909 004 15647.51 383.49 53003.57 88888.00 2020-01-04 21:01:41.409 004 15647.48 383.52 53003.58 88888.00 2020-01-04 21:01:41.909 004 15647.49 383.56 53003.60 88888.00 2020-01-04 21:01:42.409 004 15647.52 383.55 53003.58 88888.00 2020-01-04 21:01:42.909 004 15647.50 383.53 53003.59 88888.00 2020-01-04 21:01:43.409 004 15647.51 383.53 53003.60 88888.00 2020-01-04 21:01:43.909 004 15647.51 383.55 53003.61 88888.00 2020-01-04 21:01:44.409 004 15647.51 383.55 53003.59 88888.00 2020-01-04 21:01:44.909 004 15647.52 383.57 53003.59 88888.00 2020-01-04 21:01:45.409 004 15647.47 383.53 53003.63 88888.00 2020-01-04 21:01:45.909 004 15647.43 383.53 53003.63 88888.00 2020-01-04 21:01:46.409 004 15647.43 383.52 53003.64 88888.00 2020-01-04 21:01:46.909 004 15647.44 383.57 53003.63 88888.00 2020-01-04 21:01:47.409 004 15647.47 383.53 53003.66 88888.00 2020-01-04 21:01:47.909 004 15647.49 383.55 53003.66 88888.00 2020-01-04 21:01:48.409 004 15647.50 383.55 53003.64 88888.00 2020-01-04 21:01:48.909 004 15647.44 383.57 53003.64 88888.00 2020-01-04 21:01:49.409 004 15647.43 383.56 53003.63 88888.00 2020-01-04 21:01:49.909 004 15647.47 383.58 53003.63 88888.00 2020-01-04 21:01:50.909 004 15647.44 383.59 53003.60 88888.00 2020-01-04 21:01:51.409 004 15647.47 383.59 53003.61 88888.00 2020-01-04 21:01:51.909 004 15647.46 383.59 53003.64 88888.00 2020-01-04 21:01:52.409 004 15647.43 383.61 53003.66 88888.00 2020-01-04 21:01:52.909 004 15647.47 383.61 53003.71 88888.00 2020-01-04 21:01:53.409 004 15647.40 383.64 53003.72 88888.00 2020-01-04 21:01:53.909 004 15647.44 383.69 53003.66 88888.00 2020-01-04 21:01:54.409 004 15647.44 383.65 53003.66 88888.00 2020-01-04 21:01:54.909 004 15647.44 383.65 53003.67 88888.00 2020-01-04 21:01:55.409 004 15647.43 383.67 53003.71 88888.00 2020-01-04 21:01:55.909 004 15647.46 383.69 53003.70 88888.00 2020-01-04 21:01:56.409 004 15647.47 383.67 53003.74 88888.00 2020-01-04 21:01:56.909 004 15647.49 383.63 53003.73 88888.00 2020-01-04 21:01:57.409 004 15647.50 383.60 53003.72 88888.00 2020-01-04 21:01:57.909 004 15647.49 383.61 53003.70 88888.00 2020-01-04 21:01:58.409 004 15647.50 383.61 53003.70 88888.00 2020-01-04 21:01:58.909 004 15647.49 383.64 53003.72 88888.00 2020-01-04 21:01:59.409 004 15647.51 383.63 53003.72 88888.00 2020-01-04 21:01:59.909 004 15647.52 383.61 53003.67 88888.00 2020-01-04 21:02:00.909 004 15647.59 383.65 53003.62 88888.00 2020-01-04 21:02:01.409 004 15647.56 383.68 53003.61 88888.00 2020-01-04 21:02:01.909 004 15647.58 383.68 53003.65 88888.00 2020-01-04 21:02:02.409 004 15647.58 383.61 53003.63 88888.00 2020-01-04 21:02:02.909 004 15647.58 383.60 53003.64 88888.00 2020-01-04 21:02:03.409 004 15647.56 383.63 53003.64 88888.00 2020-01-04 21:02:03.909 004 15647.56 383.64 53003.65 88888.00 2020-01-04 21:02:04.409 004 15647.60 383.63 53003.66 88888.00 2020-01-04 21:02:04.909 004 15647.62 383.65 53003.65 88888.00 2020-01-04 21:02:05.409 004 15647.61 383.66 53003.66 88888.00 2020-01-04 21:02:05.909 004 15647.62 383.65 53003.66 88888.00 2020-01-04 21:02:06.409 004 15647.61 383.63 53003.63 88888.00 2020-01-04 21:02:06.909 004 15647.65 383.68 53003.67 88888.00 2020-01-04 21:02:07.409 004 15647.65 383.72 53003.65 88888.00 2020-01-04 21:02:07.909 004 15647.65 383.66 53003.66 88888.00 2020-01-04 21:02:08.409 004 15647.69 383.63 53003.71 88888.00 2020-01-04 21:02:08.909 004 15647.71 383.64 53003.68 88888.00 2020-01-04 21:02:09.409 004 15647.69 383.61 53003.63 88888.00 2020-01-04 21:02:09.909 004 15647.71 383.61 53003.60 88888.00 2020-01-04 21:02:10.409 004 15647.70 383.63 53003.64 88888.00 2020-01-04 21:02:10.909 004 15647.77 383.66 53003.61 88888.00 2020-01-04 21:02:11.409 004 15647.76 383.64 53003.59 88888.00 2020-01-04 21:02:11.909 004 15647.79 383.64 53003.58 88888.00 2020-01-04 21:02:12.409 004 15647.85 383.57 53003.60 88888.00 2020-01-04 21:02:12.909 004 15647.82 383.52 53003.65 88888.00 2020-01-04 21:02:13.409 004 15647.82 383.53 53003.66 88888.00 2020-01-04 21:02:13.909 004 15647.80 383.55 53003.66 88888.00 2020-01-04 21:02:14.409 004 15647.75 383.55 53003.58 88888.00 2020-01-04 21:02:14.909 004 15647.75 383.55 53003.56 88888.00 2020-01-04 21:02:15.409 004 15647.78 383.57 53003.58 88888.00 2020-01-04 21:02:15.909 004 15647.77 383.57 53003.57 88888.00 2020-01-04 21:02:16.409 004 15647.79 383.59 53003.66 88888.00 2020-01-04 21:02:16.909 004 15647.84 383.56 53003.66 88888.00 2020-01-04 21:02:17.409 004 15647.86 383.53 53003.65 88888.00 2020-01-04 21:02:17.909 004 15647.84 383.53 53003.68 88888.00 2020-01-04 21:02:18.409 004 15647.84 383.56 53003.73 88888.00 2020-01-04 21:02:18.909 004 15647.87 383.63 53003.68 88888.00 2020-01-04 21:02:19.409 004 15647.85 383.58 53003.70 88888.00 2020-01-04 21:02:19.909 004 15647.87 383.53 53003.72 88888.00 2020-01-04 21:02:20.409 004 15647.88 383.56 53003.75 88888.00 2020-01-04 21:02:20.909 004 15647.86 383.58 53003.72 88888.00 2020-01-04 21:02:21.409 004 15647.86 383.57 53003.64 88888.00 2020-01-04 21:02:21.909 004 15647.89 383.56 53003.68 88888.00 2020-01-04 21:02:22.409 004 15647.92 383.57 53003.68 88888.00 2020-01-04 21:02:22.909 004 15647.93 383.59 53003.62 88888.00 2020-01-04 21:02:23.409 004 15647.93 383.58 53003.65 88888.00 2020-01-04 21:02:23.909 004 15647.94 383.55 53003.64 88888.00 2020-01-04 21:02:24.409 004 15647.95 383.53 53003.63 88888.00 2020-01-04 21:02:24.909 004 15648.00 383.53 53003.62 88888.00 2020-01-04 21:02:25.409 004 15647.98 383.53 53003.63 88888.00 2020-01-04 21:02:25.910 004 15648.01 383.57 53003.61 88888.00 2020-01-04 21:02:26.410 004 15648.01 383.58 53003.65 88888.00 2020-01-04 21:02:26.910 004 15647.98 383.59 53003.65 88888.00 2020-01-04 21:02:27.410 004 15648.00 383.56 53003.66 88888.00 2020-01-04 21:02:27.910 004 15648.03 383.57 53003.73 88888.00 2020-01-04 21:02:28.410 004 15648.03 383.63 53003.73 88888.00 2020-01-04 21:02:28.910 004 15648.03 383.61 53003.67 88888.00 2020-01-04 21:02:29.410 004 15648.06 383.63 53003.66 88888.00 2020-01-04 21:02:29.910 004 15648.09 383.60 53003.65 88888.00 2020-01-04 21:02:30.410 004 15648.15 383.58 53003.67 88888.00 2020-01-04 21:02:30.910 004 15648.18 383.57 53003.71 88888.00 2020-01-04 21:02:31.410 004 15648.19 383.56 53003.66 88888.00 2020-01-04 21:02:32.410 004 15648.18 383.63 53003.67 88888.00 2020-01-04 21:02:32.910 004 15648.15 383.63 53003.71 88888.00 2020-01-04 21:02:33.410 004 15648.13 383.60 53003.75 88888.00 2020-01-04 21:02:33.910 004 15648.18 383.60 53003.68 88888.00 2020-01-04 21:02:34.410 004 15648.14 383.59 53003.67 88888.00 2020-01-04 21:02:34.910 004 15648.18 383.65 53003.70 88888.00 2020-01-04 21:02:35.410 004 15648.19 383.64 53003.71 88888.00 2020-01-04 21:02:35.910 004 15648.19 383.67 53003.74 88888.00 2020-01-04 21:02:36.410 004 15648.18 383.65 53003.76 88888.00 2020-01-04 21:02:36.910 004 15648.18 383.60 53003.81 88888.00 2020-01-04 21:02:37.410 004 15648.19 383.63 53003.79 88888.00 2020-01-04 21:02:37.910 004 15648.20 383.66 53003.79 88888.00 2020-01-04 21:02:38.410 004 15648.23 383.66 53003.86 88888.00 2020-01-04 21:02:38.910 004 15648.22 383.66 53003.86 88888.00 2020-01-04 21:02:39.410 004 15648.22 383.70 53003.83 88888.00 2020-01-04 21:02:39.910 004 15648.25 383.69 53003.79 88888.00 2020-01-04 21:02:40.410 004 15648.26 383.65 53003.74 88888.00 2020-01-04 21:02:40.910 004 15648.28 383.63 53003.78 88888.00 2020-01-04 21:02:41.410 004 15648.29 383.64 53003.82 88888.00 2020-01-04 21:02:42.410 004 15648.28 383.69 53003.85 88888.00 2020-01-04 21:02:42.910 004 15648.26 383.66 53003.84 88888.00 2020-01-04 21:02:43.410 004 15648.29 383.67 53003.84 88888.00 2020-01-04 21:02:43.910 004 15648.30 383.73 53003.84 88888.00 2020-01-04 21:02:44.410 004 15648.29 383.72 53003.76 88888.00 2020-01-04 21:02:44.910 004 15648.29 383.72 53003.81 88888.00 2020-01-04 21:02:45.410 004 15648.32 383.70 53003.84 88888.00 2020-01-04 21:02:45.910 004 15648.37 383.70 53003.86 88888.00 2020-01-04 21:02:46.410 004 15648.37 383.69 53003.84 88888.00 2020-01-04 21:02:46.910 004 15648.37 383.69 53003.86 88888.00 2020-01-04 21:02:47.410 004 15648.35 383.67 53003.90 88888.00 2020-01-04 21:02:47.910 004 15648.31 383.66 53003.90 88888.00 2020-01-04 21:02:48.410 004 15648.33 383.69 53003.92 88888.00 2020-01-04 21:02:48.910 004 15648.35 383.67 53003.96 88888.00 2020-01-04 21:02:49.410 004 15648.40 383.66 53003.95 88888.00 2020-01-04 21:02:49.910 004 15648.42 383.73 53003.92 88888.00 2020-01-04 21:02:50.410 004 15648.40 383.73 53003.96 88888.00 2020-01-04 21:02:50.910 004 15648.37 383.73 53003.94 88888.00 2020-01-04 21:02:51.410 004 15648.39 383.73 53003.93 88888.00 2020-01-04 21:02:51.910 004 15648.40 383.73 53003.93 88888.00 2020-01-04 21:02:52.410 004 15648.43 383.73 53003.94 88888.00 2020-01-04 21:02:52.910 004 15648.44 383.73 53003.98 88888.00 2020-01-04 21:02:53.410 004 15648.47 383.74 53003.98 88888.00 2020-01-04 21:02:53.910 004 15648.48 383.72 53003.99 88888.00 2020-01-04 21:02:54.410 004 15648.48 383.73 53004.02 88888.00 2020-01-04 21:02:54.910 004 15648.49 383.75 53004.05 88888.00 2020-01-04 21:02:55.410 004 15648.48 383.78 53004.05 88888.00 2020-01-04 21:02:55.910 004 15648.44 383.76 53004.08 88888.00 2020-01-04 21:02:56.410 004 15648.44 383.75 53004.08 88888.00 2020-01-04 21:02:56.910 004 15648.48 383.77 53004.04 88888.00 2020-01-04 21:02:57.410 004 15648.48 383.81 53004.05 88888.00 2020-01-04 21:02:57.910 004 15648.44 383.82 53004.05 88888.00 2020-01-04 21:02:58.410 004 15648.42 383.82 53004.06 88888.00 2020-01-04 21:02:58.910 004 15648.42 383.81 53004.08 88888.00 2020-01-04 21:02:59.410 004 15648.43 383.82 53004.11 88888.00 2020-01-04 21:02:59.910 004 15648.43 383.83 53004.12 88888.00 2020-01-04 21:03:00.410 004 15648.43 383.82 53004.10 88888.00 2020-01-04 21:03:00.910 004 15648.42 383.85 53004.12 88888.00 2020-01-04 21:03:01.410 004 15648.43 383.90 53004.16 88888.00 2020-01-04 21:03:01.910 004 15648.47 383.90 53004.14 88888.00 2020-01-04 21:03:02.410 004 15648.47 383.91 53004.13 88888.00 2020-01-04 21:03:02.910 004 15648.43 383.89 53004.17 88888.00 2020-01-04 21:03:03.410 004 15648.41 383.89 53004.20 88888.00 2020-01-04 21:03:03.910 004 15648.41 383.87 53004.19 88888.00 2020-01-04 21:03:04.410 004 15648.43 383.89 53004.17 88888.00 2020-01-04 21:03:04.910 004 15648.48 383.91 53004.19 88888.00 2020-01-04 21:03:05.410 004 15648.47 383.89 53004.18 88888.00 2020-01-04 21:03:05.910 004 15648.48 383.90 53004.18 88888.00 2020-01-04 21:03:06.410 004 15648.48 383.93 53004.17 88888.00 2020-01-04 21:03:06.910 004 15648.46 383.94 53004.19 88888.00 2020-01-04 21:03:07.410 004 15648.48 383.89 53004.20 88888.00 2020-01-04 21:03:07.910 004 15648.47 383.90 53004.17 88888.00 2020-01-04 21:03:08.410 004 15648.46 383.91 53004.18 88888.00 2020-01-04 21:03:08.910 004 15648.46 383.91 53004.22 88888.00 2020-01-04 21:03:09.410 004 15648.50 383.93 53004.24 88888.00 2020-01-04 21:03:09.910 004 15648.47 383.92 53004.20 88888.00 2020-01-04 21:03:10.410 004 15648.44 383.92 53004.21 88888.00 2020-01-04 21:03:10.910 004 15648.47 383.91 53004.27 88888.00 2020-01-04 21:03:11.410 004 15648.47 383.91 53004.27 88888.00 2020-01-04 21:03:11.910 004 15648.50 383.96 53004.28 88888.00 2020-01-04 21:03:12.410 004 15648.50 383.95 53004.34 88888.00 2020-01-04 21:03:12.910 004 15648.48 383.98 53004.36 88888.00 2020-01-04 21:03:13.910 004 15648.50 384.02 53004.31 88888.00 2020-01-04 21:03:14.410 004 15648.48 384.00 53004.32 88888.00 2020-01-04 21:03:14.910 004 15648.47 384.02 53004.28 88888.00 2020-01-04 21:03:15.410 004 15648.47 384.02 53004.35 88888.00 2020-01-04 21:03:15.910 004 15648.46 384.00 53004.38 88888.00 2020-01-04 21:03:16.410 004 15648.44 383.99 53004.39 88888.00 2020-01-04 21:03:16.910 004 15648.47 383.99 53004.38 88888.00 2020-01-04 21:03:17.410 004 15648.44 384.01 53004.38 88888.00 2020-01-04 21:03:17.910 004 15648.47 384.01 53004.34 88888.00 2020-01-04 21:03:18.410 004 15648.52 384.02 53004.32 88888.00 2020-01-04 21:03:18.910 004 15648.52 384.03 53004.35 88888.00 2020-01-04 21:03:19.410 004 15648.49 384.03 53004.33 88888.00 2020-01-04 21:03:19.910 004 15648.44 384.04 53004.38 88888.00 2020-01-04 21:03:20.410 004 15648.49 384.09 53004.39 88888.00 2020-01-04 21:03:20.910 004 15648.55 384.11 53004.39 88888.00 2020-01-04 21:03:21.410 004 15648.53 384.09 53004.40 88888.00 2020-01-04 21:03:21.910 004 15648.46 384.06 53004.36 88888.00 2020-01-04 21:03:22.410 004 15648.52 384.03 53004.39 88888.00 2020-01-04 21:03:22.910 004 15648.52 384.07 53004.41 88888.00 2020-01-04 21:03:23.410 004 15648.52 384.12 53004.46 88888.00 2020-01-04 21:03:23.910 004 15648.50 384.10 53004.45 88888.00 2020-01-04 21:03:24.410 004 15648.55 384.12 53004.45 88888.00 2020-01-04 21:03:24.910 004 15648.62 384.13 53004.46 88888.00 2020-01-04 21:03:25.410 004 15648.60 384.13 53004.50 88888.00 2020-01-04 21:03:25.910 004 15648.53 384.12 53004.51 88888.00 2020-01-04 21:03:26.410 004 15648.50 384.16 53004.53 88888.00 2020-01-04 21:03:26.910 004 15648.50 384.16 53004.51 88888.00 2020-01-04 21:03:27.410 004 15648.53 384.15 53004.53 88888.00 2020-01-04 21:03:27.910 004 15648.52 384.13 53004.54 88888.00 2020-01-04 21:03:28.410 004 15648.53 384.11 53004.53 88888.00 2020-01-04 21:03:28.910 004 15648.53 384.12 53004.57 88888.00 2020-01-04 21:03:29.410 004 15648.53 384.10 53004.57 88888.00 2020-01-04 21:03:29.910 004 15648.49 384.13 53004.59 88888.00 2020-01-04 21:03:30.410 004 15648.50 384.15 53004.59 88888.00 2020-01-04 21:03:30.910 004 15648.57 384.16 53004.62 88888.00 2020-01-04 21:03:31.910 004 15648.56 384.16 53004.62 88888.00 2020-01-04 21:03:32.410 004 15648.56 384.17 53004.63 88888.00 2020-01-04 21:03:32.910 004 15648.53 384.20 53004.62 88888.00 2020-01-04 21:03:33.410 004 15648.51 384.17 53004.59 88888.00 2020-01-04 21:03:33.910 004 15648.51 384.17 53004.57 88888.00 2020-01-04 21:03:34.410 004 15648.48 384.17 53004.56 88888.00 2020-01-04 21:03:34.910 004 15648.49 384.19 53004.51 88888.00 2020-01-04 21:03:35.410 004 15648.55 384.21 53004.53 88888.00 2020-01-04 21:03:35.910 004 15648.58 384.19 53004.58 88888.00 2020-01-04 21:03:36.410 004 15648.57 384.20 53004.61 88888.00 2020-01-04 21:03:36.910 004 15648.56 384.22 53004.63 88888.00 2020-01-04 21:03:37.410 004 15648.60 384.26 53004.67 88888.00 2020-01-04 21:03:37.910 004 15648.59 384.27 53004.68 88888.00 2020-01-04 21:03:38.410 004 15648.64 384.27 53004.68 88888.00 2020-01-04 21:03:38.910 004 15648.66 384.28 53004.67 88888.00 2020-01-04 21:03:39.410 004 15648.58 384.32 53004.64 88888.00 2020-01-04 21:03:39.910 004 15648.60 384.34 53004.62 88888.00 2020-01-04 21:03:40.410 004 15648.61 384.36 53004.67 88888.00 2020-01-04 21:03:40.910 004 15648.58 384.33 53004.71 88888.00 2020-01-04 21:03:41.410 004 15648.59 384.35 53004.71 88888.00 2020-01-04 21:03:41.910 004 15648.60 384.33 53004.67 88888.00 2020-01-04 21:03:42.410 004 15648.60 384.33 53004.72 88888.00 2020-01-04 21:03:42.910 004 15648.58 384.34 53004.77 88888.00 2020-01-04 21:03:43.410 004 15648.58 384.33 53004.80 88888.00 2020-01-04 21:03:43.910 004 15648.55 384.32 53004.79 88888.00 2020-01-04 21:03:44.410 004 15648.55 384.32 53004.81 88888.00 2020-01-04 21:03:45.410 004 15648.61 384.36 53004.81 88888.00 2020-01-04 21:03:45.910 004 15648.55 384.44 53004.79 88888.00 2020-01-04 21:03:46.410 004 15648.53 384.46 53004.79 88888.00 2020-01-04 21:03:46.910 004 15648.55 384.53 53004.82 88888.00 2020-01-04 21:03:47.410 004 15648.53 384.48 53004.89 88888.00 2020-01-04 21:03:47.910 004 15648.52 384.46 53004.85 88888.00 2020-01-04 21:03:48.410 004 15648.53 384.45 53004.79 88888.00 2020-01-04 21:03:48.910 004 15648.53 384.46 53004.83 88888.00 2020-01-04 21:03:49.410 004 15648.56 384.46 53004.83 88888.00 2020-01-04 21:03:49.910 004 15648.56 384.47 53004.85 88888.00 2020-01-04 21:03:50.410 004 15648.51 384.48 53004.88 88888.00 2020-01-04 21:03:50.910 004 15648.52 384.48 53004.88 88888.00 2020-01-04 21:03:51.410 004 15648.55 384.51 53004.93 88888.00 2020-01-04 21:03:51.910 004 15648.52 384.50 53004.94 88888.00 2020-01-04 21:03:52.410 004 15648.48 384.52 53004.93 88888.00 2020-01-04 21:03:52.910 004 15648.50 384.51 53004.92 88888.00 2020-01-04 21:03:53.410 004 15648.52 384.48 53004.89 88888.00 2020-01-04 21:03:53.910 004 15648.47 384.46 53004.92 88888.00 2020-01-04 21:03:54.410 004 15648.49 384.48 53004.88 88888.00 2020-01-04 21:03:55.410 004 15648.50 384.53 53004.94 88888.00 2020-01-04 21:03:55.910 004 15648.55 384.54 53004.86 88888.00 2020-01-04 21:03:56.410 004 15648.56 384.60 53004.83 88888.00 2020-01-04 21:03:56.910 004 15648.53 384.58 53004.82 88888.00 2020-01-04 21:03:57.410 004 15648.52 384.58 53004.80 88888.00 2020-01-04 21:03:57.910 004 15648.49 384.61 53004.82 88888.00 2020-01-04 21:03:58.410 004 15648.50 384.64 53004.85 88888.00 2020-01-04 21:03:58.910 004 15648.56 384.61 53004.83 88888.00 2020-01-04 21:03:59.410 004 15648.58 384.56 53004.85 88888.00 2020-01-04 21:03:59.910 004 15648.53 384.55 53004.84 88888.00 2020-01-04 21:04:00.410 004 15648.48 384.59 53004.85 88888.00 2020-01-04 21:04:00.910 004 15648.47 384.63 53004.82 88888.00 2020-01-04 21:04:01.410 004 15648.50 384.67 53004.83 88888.00 2020-01-04 21:04:01.910 004 15648.52 384.68 53004.83 88888.00 2020-01-04 21:04:02.410 004 15648.51 384.69 53004.83 88888.00 2020-01-04 21:04:02.910 004 15648.48 384.68 53004.89 88888.00 2020-01-04 21:04:03.410 004 15648.48 384.67 53004.91 88888.00 2020-01-04 21:04:03.910 004 15648.49 384.67 53004.89 88888.00 2020-01-04 21:04:04.410 004 15648.44 384.71 53004.89 88888.00 2020-01-04 21:04:04.910 004 15648.41 384.71 53004.86 88888.00 2020-01-04 21:04:05.410 004 15648.43 384.70 53004.89 88888.00 2020-01-04 21:04:05.910 004 15648.46 384.65 53004.93 88888.00 2020-01-04 21:04:06.410 004 15648.42 384.64 53004.97 88888.00 2020-01-04 21:04:06.910 004 15648.38 384.62 53004.97 88888.00 2020-01-04 21:04:07.410 004 15648.41 384.62 53004.97 88888.00 2020-01-04 21:04:07.910 004 15648.40 384.64 53004.94 88888.00 2020-01-04 21:04:08.410 004 15648.41 384.64 53004.91 88888.00 2020-01-04 21:04:08.910 004 15648.37 384.65 53004.92 88888.00 2020-01-04 21:04:09.410 004 15648.33 384.69 53004.93 88888.00 2020-01-04 21:04:09.910 004 15648.35 384.71 53004.98 88888.00 2020-01-04 21:04:10.410 004 15648.31 384.65 53004.97 88888.00 2020-01-04 21:04:10.910 004 15648.31 384.60 53004.94 88888.00 2020-01-04 21:04:11.410 004 15648.34 384.62 53004.99 88888.00 2020-01-04 21:04:11.910 004 15648.34 384.67 53005.01 88888.00 2020-01-04 21:04:12.410 004 15648.33 384.65 53004.97 88888.00 2020-01-04 21:04:12.910 004 15648.26 384.64 53004.96 88888.00 2020-01-04 21:04:13.410 004 15648.26 384.63 53004.98 88888.00 2020-01-04 21:04:13.910 004 15648.31 384.62 53004.93 88888.00 2020-01-04 21:04:14.410 004 15648.26 384.62 53004.91 88888.00 2020-01-04 21:04:14.910 004 15648.22 384.65 53004.93 88888.00 2020-01-04 21:04:15.410 004 15648.22 384.65 53004.93 88888.00 2020-01-04 21:04:15.910 004 15648.26 384.68 53004.88 88888.00 2020-01-04 21:04:16.410 004 15648.24 384.61 53004.85 88888.00 2020-01-04 21:04:16.910 004 15648.21 384.59 53004.88 88888.00 2020-01-04 21:04:17.410 004 15648.21 384.61 53004.92 88888.00 2020-01-04 21:04:17.910 004 15648.19 384.62 53004.89 88888.00 2020-01-04 21:04:18.410 004 15648.20 384.60 53004.91 88888.00 2020-01-04 21:04:18.910 004 15648.20 384.62 53004.92 88888.00 2020-01-04 21:04:19.410 004 15648.18 384.60 53004.86 88888.00 2020-01-04 21:04:19.910 004 15648.19 384.55 53004.91 88888.00 2020-01-04 21:04:20.410 004 15648.14 384.55 53004.94 88888.00 2020-01-04 21:04:20.910 004 15648.13 384.55 53004.94 88888.00 2020-01-04 21:04:21.410 004 15648.12 384.53 53004.91 88888.00 2020-01-04 21:04:21.910 004 15648.10 384.53 53004.91 88888.00 2020-01-04 21:04:22.410 004 15648.12 384.54 53004.89 88888.00 2020-01-04 21:04:22.910 004 15648.14 384.55 53004.93 88888.00 2020-01-04 21:04:23.410 004 15648.13 384.56 53004.92 88888.00 2020-01-04 21:04:23.910 004 15648.14 384.58 53004.89 88888.00 2020-01-04 21:04:24.410 004 15648.14 384.59 53004.93 88888.00 2020-01-04 21:04:24.910 004 15648.13 384.59 53004.91 88888.00 2020-01-04 21:04:25.410 004 15648.11 384.53 53004.89 88888.00 2020-01-04 21:04:25.910 004 15648.04 384.50 53004.89 88888.00 2020-01-04 21:04:27.410 004 15648.01 384.55 53004.91 88888.00 2020-01-04 21:04:27.910 004 15648.00 384.54 53004.88 88888.00 2020-01-04 21:04:28.410 004 15648.03 384.54 53004.88 88888.00 2020-01-04 21:04:28.910 004 15648.01 384.55 53004.92 88888.00 2020-01-04 21:04:29.410 004 15647.98 384.54 53004.92 88888.00 2020-01-04 21:04:29.910 004 15648.00 384.53 53004.89 88888.00 2020-01-04 21:04:30.410 004 15648.04 384.46 53004.85 88888.00 2020-01-04 21:04:30.910 004 15648.09 384.41 53004.88 88888.00 2020-01-04 21:04:31.410 004 15648.05 384.39 53004.89 88888.00 2020-01-04 21:04:31.910 004 15648.00 384.42 53004.93 88888.00 2020-01-04 21:04:32.410 004 15647.96 384.41 53004.88 88888.00 2020-01-04 21:04:32.910 004 15647.94 384.38 53004.91 88888.00 2020-01-04 21:04:33.410 004 15647.96 384.36 53004.85 88888.00 2020-01-04 21:04:33.910 004 15648.00 384.37 53004.82 88888.00 2020-01-04 21:04:34.410 004 15647.98 384.32 53004.82 88888.00 2020-01-04 21:04:34.910 004 15647.98 384.32 53004.83 88888.00 2020-01-04 21:04:35.410 004 15647.96 384.28 53004.80 88888.00 2020-01-04 21:04:35.910 004 15647.94 384.27 53004.77 88888.00 2020-01-04 21:04:36.910 004 15647.95 384.24 53004.82 88888.00 2020-01-04 21:04:37.410 004 15647.94 384.22 53004.83 88888.00 2020-01-04 21:04:37.910 004 15647.93 384.21 53004.78 88888.00 2020-01-04 21:04:38.410 004 15647.92 384.20 53004.82 88888.00 2020-01-04 21:04:38.910 004 15647.87 384.17 53004.85 88888.00 2020-01-04 21:04:39.410 004 15647.89 384.19 53004.83 88888.00 2020-01-04 21:04:39.910 004 15647.89 384.20 53004.80 88888.00 2020-01-04 21:04:40.410 004 15647.87 384.18 53004.83 88888.00 2020-01-04 21:04:40.910 004 15647.87 384.16 53004.85 88888.00 2020-01-04 21:04:41.410 004 15647.83 384.12 53004.81 88888.00 2020-01-04 21:04:41.910 004 15647.82 384.13 53004.78 88888.00 2020-01-04 21:04:42.410 004 15647.77 384.12 53004.72 88888.00 2020-01-04 21:04:42.910 004 15647.79 384.13 53004.77 88888.00 2020-01-04 21:04:43.410 004 15647.78 384.15 53004.77 88888.00 2020-01-04 21:04:43.910 004 15647.79 384.12 53004.75 88888.00 2020-01-04 21:04:44.910 004 15647.78 384.11 53004.75 88888.00 2020-01-04 21:04:45.410 004 15647.74 384.04 53004.77 88888.00 2020-01-04 21:04:45.910 004 15647.78 384.06 53004.74 88888.00 2020-01-04 21:04:46.410 004 15647.78 384.06 53004.76 88888.00 2020-01-04 21:04:46.910 004 15647.76 384.10 53004.76 88888.00 2020-01-04 21:04:47.410 004 15647.78 384.09 53004.76 88888.00 2020-01-04 21:04:47.910 004 15647.75 384.07 53004.80 88888.00 2020-01-04 21:04:48.410 004 15647.74 384.03 53004.80 88888.00 2020-01-04 21:04:48.910 004 15647.71 384.01 53004.81 88888.00 2020-01-04 21:04:49.410 004 15647.68 383.96 53004.75 88888.00 2020-01-04 21:04:49.910 004 15647.68 383.91 53004.76 88888.00 2020-01-04 21:04:50.410 004 15647.71 383.86 53004.79 88888.00 2020-01-04 21:04:50.910 004 15647.69 383.85 53004.79 88888.00 2020-01-04 21:04:51.410 004 15647.68 383.85 53004.81 88888.00 2020-01-04 21:04:51.910 004 15647.69 383.84 53004.77 88888.00 2020-01-04 21:04:52.410 004 15647.67 383.83 53004.77 88888.00 2020-01-04 21:04:52.910 004 15647.71 383.82 53004.75 88888.00 2020-01-04 21:04:53.410 004 15647.71 383.82 53004.76 88888.00 2020-01-04 21:04:53.910 004 15647.70 383.82 53004.68 88888.00 2020-01-04 21:04:54.910 004 15647.69 383.80 53004.68 88888.00 2020-01-04 21:04:55.410 004 15647.71 383.75 53004.72 88888.00 2020-01-04 21:04:55.910 004 15647.73 383.72 53004.72 88888.00 2020-01-04 21:04:56.410 004 15647.70 383.72 53004.71 88888.00 2020-01-04 21:04:56.910 004 15647.70 383.72 53004.71 88888.00 2020-01-04 21:04:57.410 004 15647.68 383.66 53004.66 88888.00 2020-01-04 21:04:57.910 004 15647.69 383.64 53004.67 88888.00 2020-01-04 21:04:58.410 004 15647.70 383.66 53004.66 88888.00 2020-01-04 21:04:58.910 004 15647.74 383.67 53004.62 88888.00 2020-01-04 21:04:59.410 004 15647.70 383.64 53004.62 88888.00 2020-01-04 21:04:59.910 004 15647.76 383.63 53004.66 88888.00 2020-01-04 21:05:00.410 004 15647.74 383.60 53004.67 88888.00 2020-01-04 21:05:00.910 004 15647.74 383.57 53004.64 88888.00 2020-01-04 21:05:01.410 004 15647.73 383.56 53004.60 88888.00 2020-01-04 21:05:01.910 004 15647.73 383.52 53004.62 88888.00 2020-01-04 21:05:02.410 004 15647.69 383.51 53004.62 88888.00 2020-01-04 21:05:02.910 004 15647.69 383.49 53004.56 88888.00 2020-01-04 21:05:03.410 004 15647.71 383.44 53004.55 88888.00 2020-01-04 21:05:03.910 004 15647.74 383.43 53004.57 88888.00 2020-01-04 21:05:04.410 004 15647.77 383.40 53004.52 88888.00 2020-01-04 21:05:04.910 004 15647.78 383.38 53004.52 88888.00 2020-01-04 21:05:05.410 004 15647.78 383.38 53004.50 88888.00 2020-01-04 21:05:05.910 004 15647.77 383.37 53004.51 88888.00 2020-01-04 21:05:06.410 004 15647.73 383.33 53004.54 88888.00 2020-01-04 21:05:06.910 004 15647.77 383.32 53004.52 88888.00 2020-01-04 21:05:07.410 004 15647.83 383.26 53004.48 88888.00 2020-01-04 21:05:08.410 004 15647.84 383.22 53004.46 88888.00 2020-01-04 21:05:08.910 004 15647.86 383.18 53004.46 88888.00 2020-01-04 21:05:09.410 004 15647.84 383.22 53004.44 88888.00 2020-01-04 21:05:09.910 004 15647.85 383.22 53004.44 88888.00 2020-01-04 21:05:10.410 004 15647.88 383.20 53004.46 88888.00 2020-01-04 21:05:10.910 004 15647.85 383.21 53004.48 88888.00 2020-01-04 21:05:11.410 004 15647.85 383.21 53004.45 88888.00 2020-01-04 21:05:11.910 004 15647.83 383.17 53004.38 88888.00 2020-01-04 21:05:12.410 004 15647.85 383.13 53004.36 88888.00 2020-01-04 21:05:12.910 004 15647.87 383.11 53004.40 88888.00 2020-01-04 21:05:13.410 004 15647.88 383.11 53004.39 88888.00 2020-01-04 21:05:13.910 004 15647.86 383.08 53004.34 88888.00 2020-01-04 21:05:14.410 004 15647.89 383.03 53004.34 88888.00 2020-01-04 21:05:14.910 004 15647.94 383.00 53004.36 88888.00 2020-01-04 21:05:15.410 004 15647.93 383.00 53004.35 88888.00 2020-01-04 21:05:15.910 004 15647.93 382.98 53004.26 88888.00 2020-01-04 21:05:16.410 004 15647.92 382.99 53004.30 88888.00 2020-01-04 21:05:16.910 004 15647.95 382.98 53004.27 88888.00 2020-01-04 21:05:17.410 004 15648.02 382.96 53004.26 88888.00 2020-01-04 21:05:18.410 004 15647.98 382.89 53004.20 88888.00 2020-01-04 21:05:18.910 004 15648.00 382.88 53004.27 88888.00 2020-01-04 21:05:19.410 004 15648.02 382.87 53004.27 88888.00 2020-01-04 21:05:19.910 004 15648.00 382.86 53004.23 88888.00 2020-01-04 21:05:20.410 004 15648.03 382.85 53004.20 88888.00 2020-01-04 21:05:20.910 004 15648.02 382.81 53004.17 88888.00 2020-01-04 21:05:21.410 004 15648.01 382.81 53004.16 88888.00 2020-01-04 21:05:21.910 004 15648.01 382.83 53004.17 88888.00 2020-01-04 21:05:22.410 004 15648.02 382.85 53004.18 88888.00 2020-01-04 21:05:22.910 004 15648.06 382.85 53004.10 88888.00 2020-01-04 21:05:23.410 004 15648.10 382.82 53004.13 88888.00 2020-01-04 21:05:23.910 004 15648.13 382.81 53004.07 88888.00 2020-01-04 21:05:24.410 004 15648.10 382.81 53004.07 88888.00 2020-01-04 21:05:24.910 004 15648.15 382.81 53004.06 88888.00 2020-01-04 21:05:25.410 004 15648.16 382.79 53004.00 88888.00 2020-01-04 21:05:25.910 004 15648.18 382.75 53004.03 88888.00 2020-01-04 21:05:26.410 004 15648.16 382.78 53004.02 88888.00 2020-01-04 21:05:26.910 004 15648.14 382.77 53003.95 88888.00 2020-01-04 21:05:27.410 004 15648.10 382.72 53003.95 88888.00 2020-01-04 21:05:27.910 004 15648.13 382.68 53003.97 88888.00 2020-01-04 21:05:28.410 004 15648.16 382.63 53003.95 88888.00 2020-01-04 21:05:28.910 004 15648.15 382.65 53003.94 88888.00 2020-01-04 21:05:29.410 004 15648.13 382.66 53003.93 88888.00 2020-01-04 21:05:29.910 004 15648.15 382.70 53003.92 88888.00 2020-01-04 21:05:30.410 004 15648.16 382.71 53003.90 88888.00 2020-01-04 21:05:30.910 004 15648.23 382.66 53003.93 88888.00 2020-01-04 21:05:31.410 004 15648.23 382.64 53003.93 88888.00 2020-01-04 21:05:31.910 004 15648.25 382.63 53003.91 88888.00 2020-01-04 21:05:32.410 004 15648.23 382.65 53003.91 88888.00 2020-01-04 21:05:32.910 004 15648.19 382.68 53003.82 88888.00 2020-01-04 21:05:33.410 004 15648.19 382.69 53003.83 88888.00 2020-01-04 21:05:33.910 004 15648.21 382.68 53003.82 88888.00 2020-01-04 21:05:34.410 004 15648.20 382.64 53003.74 88888.00 2020-01-04 21:05:34.910 004 15648.24 382.63 53003.74 88888.00 2020-01-04 21:05:35.410 004 15648.28 382.62 53003.71 88888.00 2020-01-04 21:05:35.910 004 15648.29 382.57 53003.68 88888.00 2020-01-04 21:05:36.410 004 15648.30 382.54 53003.72 88888.00 2020-01-04 21:05:36.910 004 15648.33 382.53 53003.73 88888.00 2020-01-04 21:05:37.410 004 15648.31 382.51 53003.70 88888.00 2020-01-04 21:05:37.910 004 15648.34 382.51 53003.64 88888.00 2020-01-04 21:05:38.410 004 15648.37 382.52 53003.63 88888.00 2020-01-04 21:05:38.910 004 15648.33 382.52 53003.64 88888.00 2020-01-04 21:05:40.410 004 15648.35 382.52 53003.60 88888.00 2020-01-04 21:05:40.910 004 15648.34 382.47 53003.61 88888.00 2020-01-04 21:05:41.410 004 15648.31 382.49 53003.53 88888.00 2020-01-04 21:05:41.910 004 15648.31 382.53 53003.52 88888.00 2020-01-04 21:05:42.410 004 15648.30 382.53 53003.50 88888.00 2020-01-04 21:05:42.910 004 15648.32 382.52 53003.51 88888.00 2020-01-04 21:05:43.410 004 15648.35 382.49 53003.51 88888.00 2020-01-04 21:05:43.910 004 15648.37 382.53 53003.51 88888.00 2020-01-04 21:05:44.410 004 15648.37 382.54 53003.53 88888.00 2020-01-04 21:05:44.910 004 15648.40 382.56 53003.51 88888.00 2020-01-04 21:05:45.410 004 15648.41 382.54 53003.43 88888.00 2020-01-04 21:05:45.910 004 15648.43 382.54 53003.44 88888.00 2020-01-04 21:05:46.410 004 15648.46 382.56 53003.49 88888.00 2020-01-04 21:05:46.910 004 15648.49 382.59 53003.49 88888.00 2020-01-04 21:05:47.410 004 15648.53 382.60 53003.43 88888.00 2020-01-04 21:05:47.910 004 15648.53 382.61 53003.44 88888.00 2020-01-04 21:05:48.410 004 15648.52 382.59 53003.41 88888.00 2020-01-04 21:05:48.910 004 15648.52 382.59 53003.40 88888.00 2020-01-04 21:05:49.410 004 15648.50 382.64 53003.35 88888.00 2020-01-04 21:05:49.910 004 15648.52 382.68 53003.35 88888.00 2020-01-04 21:05:50.410 004 15648.52 382.65 53003.32 88888.00 2020-01-04 21:05:50.910 004 15648.53 382.61 53003.30 88888.00 2020-01-04 21:05:51.410 004 15648.52 382.60 53003.31 88888.00 2020-01-04 21:05:51.910 004 15648.53 382.60 53003.26 88888.00 2020-01-04 21:05:52.410 004 15648.61 382.60 53003.29 88888.00 2020-01-04 21:05:52.910 004 15648.61 382.62 53003.32 88888.00 2020-01-04 21:05:53.410 004 15648.59 382.62 53003.31 88888.00 2020-01-04 21:05:53.910 004 15648.65 382.63 53003.26 88888.00 2020-01-04 21:05:54.410 004 15648.67 382.61 53003.23 88888.00 2020-01-04 21:05:54.910 004 15648.71 382.64 53003.27 88888.00 2020-01-04 21:05:55.410 004 15648.74 382.66 53003.29 88888.00 2020-01-04 21:05:55.910 004 15648.75 382.65 53003.26 88888.00 2020-01-04 21:05:56.410 004 15648.75 382.63 53003.26 88888.00 2020-01-04 21:05:56.910 004 15648.75 382.65 53003.26 88888.00 2020-01-04 21:05:57.910 004 15648.76 382.69 53003.35 88888.00 2020-01-04 21:05:58.410 004 15648.80 382.69 53003.37 88888.00 2020-01-04 21:05:58.910 004 15648.85 382.72 53003.34 88888.00 2020-01-04 21:05:59.410 004 15648.89 382.75 53003.37 88888.00 2020-01-04 21:05:59.910 004 15648.86 382.73 53003.36 88888.00 2020-01-04 21:06:00.410 004 15648.87 382.72 53003.27 88888.00 2020-01-04 21:06:00.910 004 15648.88 382.72 53003.23 88888.00 2020-01-04 21:06:01.410 004 15648.88 382.72 53003.24 88888.00 2020-01-04 21:06:01.910 004 15648.87 382.73 53003.20 88888.00 2020-01-04 21:06:02.410 004 15648.89 382.74 53003.16 88888.00 2020-01-04 21:06:02.910 004 15648.89 382.74 53003.12 88888.00 2020-01-04 21:06:03.410 004 15648.93 382.71 53003.12 88888.00 2020-01-04 21:06:03.910 004 15648.97 382.73 53003.20 88888.00 2020-01-04 21:06:04.410 004 15648.94 382.75 53003.23 88888.00 2020-01-04 21:06:04.910 004 15648.94 382.71 53003.22 88888.00 2020-01-04 21:06:05.410 004 15648.97 382.70 53003.21 88888.00 2020-01-04 21:06:05.910 004 15648.97 382.70 53003.19 88888.00 2020-01-04 21:06:06.410 004 15649.01 382.71 53003.25 88888.00 2020-01-04 21:06:06.910 004 15649.04 382.71 53003.31 88888.00 2020-01-04 21:06:07.410 004 15649.01 382.71 53003.27 88888.00 2020-01-04 21:06:07.910 004 15649.00 382.75 53003.23 88888.00 2020-01-04 21:06:08.410 004 15649.02 382.75 53003.26 88888.00 2020-01-04 21:06:08.910 004 15649.02 382.74 53003.29 88888.00 2020-01-04 21:06:09.410 004 15649.06 382.70 53003.27 88888.00 2020-01-04 21:06:09.910 004 15649.02 382.70 53003.24 88888.00 2020-01-04 21:06:10.410 004 15649.04 382.71 53003.25 88888.00 2020-01-04 21:06:10.910 004 15649.04 382.72 53003.22 88888.00 2020-01-04 21:06:11.410 004 15649.01 382.71 53003.21 88888.00 2020-01-04 21:06:11.910 004 15649.06 382.73 53003.24 88888.00 2020-01-04 21:06:12.410 004 15649.09 382.77 53003.27 88888.00 2020-01-04 21:06:12.910 004 15649.07 382.77 53003.25 88888.00 2020-01-04 21:06:13.410 004 15649.10 382.74 53003.24 88888.00 2020-01-04 21:06:13.910 004 15649.07 382.73 53003.25 88888.00 2020-01-04 21:06:14.410 004 15649.04 382.70 53003.27 88888.00 2020-01-04 21:06:14.910 004 15649.03 382.72 53003.25 88888.00 2020-01-04 21:06:15.410 004 15649.06 382.72 53003.26 88888.00 2020-01-04 21:06:15.910 004 15649.07 382.72 53003.26 88888.00 2020-01-04 21:06:16.410 004 15649.07 382.75 53003.29 88888.00 2020-01-04 21:06:16.910 004 15649.09 382.77 53003.30 88888.00 2020-01-04 21:06:17.410 004 15649.04 382.72 53003.27 88888.00 2020-01-04 21:06:17.910 004 15648.98 382.70 53003.29 88888.00 2020-01-04 21:06:18.410 004 15649.01 382.72 53003.30 88888.00 2020-01-04 21:06:18.910 004 15648.98 382.73 53003.29 88888.00 2020-01-04 21:06:19.410 004 15649.05 382.74 53003.32 88888.00 2020-01-04 21:06:19.910 004 15649.04 382.72 53003.32 88888.00 2020-01-04 21:06:20.410 004 15649.01 382.70 53003.31 88888.00 2020-01-04 21:06:21.410 004 15649.01 382.72 53003.31 88888.00 2020-01-04 21:06:21.910 004 15649.06 382.71 53003.29 88888.00 2020-01-04 21:06:22.410 004 15649.00 382.72 53003.34 88888.00 2020-01-04 21:06:22.910 004 15648.97 382.71 53003.40 88888.00 2020-01-04 21:06:23.410 004 15648.97 382.68 53003.40 88888.00 2020-01-04 21:06:23.910 004 15648.96 382.68 53003.35 88888.00 2020-01-04 21:06:24.410 004 15648.96 382.72 53003.33 88888.00 2020-01-04 21:06:24.910 004 15648.93 382.68 53003.37 88888.00 2020-01-04 21:06:25.410 004 15648.91 382.71 53003.38 88888.00 2020-01-04 21:06:25.910 004 15648.87 382.69 53003.41 88888.00 2020-01-04 21:06:26.410 004 15648.85 382.69 53003.43 88888.00 2020-01-04 21:06:26.910 004 15648.85 382.65 53003.42 88888.00 2020-01-04 21:06:27.410 004 15648.84 382.66 53003.41 88888.00 2020-01-04 21:06:27.910 004 15648.84 382.65 53003.42 88888.00 2020-01-04 21:06:28.410 004 15648.84 382.66 53003.43 88888.00 2020-01-04 21:06:28.910 004 15648.80 382.68 53003.40 88888.00 2020-01-04 21:06:29.410 004 15648.77 382.66 53003.43 88888.00 2020-01-04 21:06:29.910 004 15648.77 382.71 53003.42 88888.00 2020-01-04 21:06:30.410 004 15648.77 382.70 53003.42 88888.00 2020-01-04 21:06:30.910 004 15648.79 382.72 53003.39 88888.00 2020-01-04 21:06:31.410 004 15648.76 382.72 53003.41 88888.00 2020-01-04 21:06:31.910 004 15648.75 382.73 53003.42 88888.00 2020-01-04 21:06:32.410 004 15648.74 382.70 53003.44 88888.00 2020-01-04 21:06:32.910 004 15648.74 382.71 53003.38 88888.00 2020-01-04 21:06:33.410 004 15648.71 382.72 53003.36 88888.00 2020-01-04 21:06:33.910 004 15648.67 382.72 53003.38 88888.00 2020-01-04 21:06:34.410 004 15648.67 382.73 53003.42 88888.00 2020-01-04 21:06:34.910 004 15648.66 382.75 53003.41 88888.00 2020-01-04 21:06:35.410 004 15648.66 382.72 53003.41 88888.00 2020-01-04 21:06:35.910 004 15648.61 382.69 53003.42 88888.00 2020-01-04 21:06:36.410 004 15648.62 382.69 53003.41 88888.00 2020-01-04 21:06:36.910 004 15648.61 382.65 53003.41 88888.00 2020-01-04 21:06:37.410 004 15648.60 382.66 53003.38 88888.00 2020-01-04 21:06:37.910 004 15648.59 382.70 53003.40 88888.00 2020-01-04 21:06:38.410 004 15648.58 382.72 53003.44 88888.00 2020-01-04 21:06:38.910 004 15648.55 382.73 53003.46 88888.00 2020-01-04 21:06:39.410 004 15648.56 382.77 53003.47 88888.00 2020-01-04 21:06:39.910 004 15648.52 382.75 53003.45 88888.00 2020-01-04 21:06:40.410 004 15648.48 382.75 53003.43 88888.00 2020-01-04 21:06:40.910 004 15648.47 382.71 53003.40 88888.00 2020-01-04 21:06:41.410 004 15648.44 382.72 53003.40 88888.00 2020-01-04 21:06:41.910 004 15648.44 382.77 53003.39 88888.00 2020-01-04 21:06:42.410 004 15648.43 382.75 53003.42 88888.00 2020-01-04 21:06:42.910 004 15648.39 382.75 53003.42 88888.00 2020-01-04 21:06:43.410 004 15648.38 382.75 53003.40 88888.00 2020-01-04 21:06:43.910 004 15648.34 382.74 53003.38 88888.00 2020-01-04 21:06:44.410 004 15648.38 382.78 53003.37 88888.00 2020-01-04 21:06:44.910 004 15648.35 382.78 53003.41 88888.00 2020-01-04 21:06:45.410 004 15648.32 382.78 53003.38 88888.00 2020-01-04 21:06:45.910 004 15648.32 382.77 53003.32 88888.00 2020-01-04 21:06:46.410 004 15648.30 382.82 53003.33 88888.00 2020-01-04 21:06:46.910 004 15648.30 382.83 53003.30 88888.00 2020-01-04 21:06:47.410 004 15648.30 382.78 53003.31 88888.00 2020-01-04 21:06:47.910 004 15648.30 382.80 53003.32 88888.00 2020-01-04 21:06:48.410 004 15648.28 382.80 53003.30 88888.00 2020-01-04 21:06:48.910 004 15648.29 382.80 53003.27 88888.00 2020-01-04 21:06:49.410 004 15648.32 382.81 53003.31 88888.00 2020-01-04 21:06:49.910 004 15648.29 382.81 53003.27 88888.00 2020-01-04 21:06:50.410 004 15648.30 382.81 53003.30 88888.00 2020-01-04 21:06:50.910 004 15648.34 382.82 53003.26 88888.00 2020-01-04 21:06:51.411 004 15648.33 382.83 53003.26 88888.00 2020-01-04 21:06:51.911 004 15648.30 382.86 53003.25 88888.00 2020-01-04 21:06:53.411 004 15648.33 382.86 53003.25 88888.00 2020-01-04 21:06:53.911 004 15648.31 382.89 53003.24 88888.00 2020-01-04 21:06:54.411 004 15648.29 382.87 53003.24 88888.00 2020-01-04 21:06:54.911 004 15648.30 382.89 53003.26 88888.00 2020-01-04 21:06:55.411 004 15648.26 382.90 53003.27 88888.00 2020-01-04 21:06:55.911 004 15648.30 382.85 53003.32 88888.00 2020-01-04 21:06:56.411 004 15648.31 382.87 53003.25 88888.00 2020-01-04 21:06:56.911 004 15648.33 382.90 53003.18 88888.00 2020-01-04 21:06:57.411 004 15648.31 382.90 53003.18 88888.00 2020-01-04 21:06:57.911 004 15648.33 382.91 53003.23 88888.00 2020-01-04 21:06:58.411 004 15648.35 382.89 53003.21 88888.00 2020-01-04 21:06:58.911 004 15648.40 382.87 53003.17 88888.00 2020-01-04 21:06:59.411 004 15648.40 382.90 53003.16 88888.00 2020-01-04 21:06:59.911 004 15648.37 382.92 53003.16 88888.00 2020-01-04 21:07:00.411 004 15648.35 382.92 53003.14 88888.00 2020-01-04 21:07:00.911 004 15648.35 382.90 53003.12 88888.00 2020-01-04 21:07:01.411 004 15648.41 382.90 53003.12 88888.00 2020-01-04 21:07:01.911 004 15648.40 382.88 53003.15 88888.00 2020-01-04 21:07:02.411 004 15648.38 382.87 53003.19 88888.00 2020-01-04 21:07:02.911 004 15648.40 382.87 53003.16 88888.00 2020-01-04 21:07:03.411 004 15648.42 382.86 53003.10 88888.00 2020-01-04 21:07:03.911 004 15648.41 382.88 53003.11 88888.00 2020-01-04 21:07:04.411 004 15648.42 382.88 53003.17 88888.00 2020-01-04 21:07:04.911 004 15648.46 382.90 53003.19 88888.00 2020-01-04 21:07:05.411 004 15648.43 382.91 53003.17 88888.00 2020-01-04 21:07:05.911 004 15648.44 382.85 53003.13 88888.00 2020-01-04 21:07:06.411 004 15648.49 382.83 53003.11 88888.00 2020-01-04 21:07:06.911 004 15648.50 382.83 53003.12 88888.00 2020-01-04 21:07:07.411 004 15648.48 382.87 53003.14 88888.00 2020-01-04 21:07:07.911 004 15648.49 382.86 53003.10 88888.00 2020-01-04 21:07:08.411 004 15648.49 382.88 53003.03 88888.00 2020-01-04 21:07:08.911 004 15648.44 382.88 53003.07 88888.00 2020-01-04 21:07:09.411 004 15648.43 382.89 53003.09 88888.00 2020-01-04 21:07:09.911 004 15648.43 382.89 53003.06 88888.00 2020-01-04 21:07:10.911 004 15648.46 382.87 53003.00 88888.00 2020-01-04 21:07:11.411 004 15648.48 382.85 53003.02 88888.00 2020-01-04 21:07:11.911 004 15648.46 382.83 53002.97 88888.00 2020-01-04 21:07:12.411 004 15648.46 382.86 53002.94 88888.00 2020-01-04 21:07:12.911 004 15648.48 382.87 53002.93 88888.00 2020-01-04 21:07:13.411 004 15648.50 382.85 53002.93 88888.00 2020-01-04 21:07:13.911 004 15648.59 382.86 53002.91 88888.00 2020-01-04 21:07:14.411 004 15648.60 382.89 53002.86 88888.00 2020-01-04 21:07:14.911 004 15648.57 382.88 53002.91 88888.00 2020-01-04 21:07:15.411 004 15648.60 382.88 53002.95 88888.00 2020-01-04 21:07:15.911 004 15648.60 382.89 53002.99 88888.00 2020-01-04 21:07:16.411 004 15648.59 382.87 53002.96 88888.00 2020-01-04 21:07:16.911 004 15648.64 382.82 53002.91 88888.00 2020-01-04 21:07:17.411 004 15648.68 382.80 53002.93 88888.00 2020-01-04 21:07:17.911 004 15648.65 382.82 53002.92 88888.00 2020-01-04 21:07:18.411 004 15648.57 382.83 53002.90 88888.00 2020-01-04 21:07:18.911 004 15648.59 382.81 53002.84 88888.00 2020-01-04 21:07:19.411 004 15648.62 382.81 53002.81 88888.00 2020-01-04 21:07:19.911 004 15648.60 382.78 53002.79 88888.00 2020-01-04 21:07:20.411 004 15648.66 382.78 53002.78 88888.00 2020-01-04 21:07:20.911 004 15648.62 382.75 53002.76 88888.00 2020-01-04 21:07:21.411 004 15648.64 382.77 53002.83 88888.00 2020-01-04 21:07:21.911 004 15648.65 382.79 53002.90 88888.00 2020-01-04 21:07:22.411 004 15648.66 382.78 53002.85 88888.00 2020-01-04 21:07:22.911 004 15648.64 382.82 53002.83 88888.00 2020-01-04 21:07:23.411 004 15648.67 382.81 53002.87 88888.00 2020-01-04 21:07:23.911 004 15648.71 382.79 53002.86 88888.00 2020-01-04 21:07:24.411 004 15648.71 382.80 53002.85 88888.00 2020-01-04 21:07:24.911 004 15648.71 382.82 53002.82 88888.00 2020-01-04 21:07:25.411 004 15648.68 382.80 53002.83 88888.00 2020-01-04 21:07:25.911 004 15648.67 382.79 53002.83 88888.00 2020-01-04 21:07:26.411 004 15648.70 382.78 53002.79 88888.00 2020-01-04 21:07:26.911 004 15648.70 382.77 53002.77 88888.00 2020-01-04 21:07:27.411 004 15648.68 382.79 53002.81 88888.00 2020-01-04 21:07:27.911 004 15648.64 382.78 53002.82 88888.00 2020-01-04 21:07:28.411 004 15648.65 382.75 53002.84 88888.00 2020-01-04 21:07:28.911 004 15648.67 382.77 53002.83 88888.00 2020-01-04 21:07:29.411 004 15648.67 382.80 53002.82 88888.00 2020-01-04 21:07:29.911 004 15648.66 382.80 53002.85 88888.00 2020-01-04 21:07:30.411 004 15648.64 382.79 53002.87 88888.00 2020-01-04 21:07:30.911 004 15648.65 382.80 53002.82 88888.00 2020-01-04 21:07:31.411 004 15648.65 382.80 53002.78 88888.00 2020-01-04 21:07:31.911 004 15648.66 382.80 53002.82 88888.00 2020-01-04 21:07:32.411 004 15648.67 382.82 53002.75 88888.00 2020-01-04 21:07:32.911 004 15648.73 382.83 53002.74 88888.00 2020-01-04 21:07:33.411 004 15648.71 382.86 53002.79 88888.00 2020-01-04 21:07:33.911 004 15648.74 382.85 53002.83 88888.00 2020-01-04 21:07:34.411 004 15648.71 382.81 53002.80 88888.00 2020-01-04 21:07:34.911 004 15648.66 382.78 53002.78 88888.00 2020-01-04 21:07:35.411 004 15648.68 382.79 53002.80 88888.00 2020-01-04 21:07:35.911 004 15648.67 382.78 53002.78 88888.00 2020-01-04 21:07:36.411 004 15648.68 382.77 53002.78 88888.00 2020-01-04 21:07:36.911 004 15648.71 382.75 53002.78 88888.00 2020-01-04 21:07:37.411 004 15648.71 382.75 53002.76 88888.00 2020-01-04 21:07:37.911 004 15648.70 382.75 53002.78 88888.00 2020-01-04 21:07:38.411 004 15648.69 382.72 53002.76 88888.00 2020-01-04 21:07:38.911 004 15648.69 382.72 53002.78 88888.00 2020-01-04 21:07:39.411 004 15648.71 382.72 53002.77 88888.00 2020-01-04 21:07:39.911 004 15648.71 382.70 53002.80 88888.00 2020-01-04 21:07:40.411 004 15648.65 382.73 53002.82 88888.00 2020-01-04 21:07:40.911 004 15648.64 382.78 53002.83 88888.00 2020-01-04 21:07:41.411 004 15648.62 382.74 53002.84 88888.00 2020-01-04 21:07:41.911 004 15648.60 382.73 53002.86 88888.00 2020-01-04 21:07:42.411 004 15648.58 382.72 53002.85 88888.00 2020-01-04 21:07:42.911 004 15648.61 382.71 53002.86 88888.00 2020-01-04 21:07:43.411 004 15648.60 382.71 53002.80 88888.00 2020-01-04 21:07:44.411 004 15648.64 382.73 53002.74 88888.00 2020-01-04 21:07:44.911 004 15648.61 382.68 53002.76 88888.00 2020-01-04 21:07:45.411 004 15648.64 382.68 53002.81 88888.00 2020-01-04 21:07:45.911 004 15648.65 382.73 53002.82 88888.00 2020-01-04 21:07:46.411 004 15648.62 382.74 53002.79 88888.00 2020-01-04 21:07:46.911 004 15648.58 382.70 53002.77 88888.00 2020-01-04 21:07:47.411 004 15648.61 382.71 53002.82 88888.00 2020-01-04 21:07:47.911 004 15648.66 382.72 53002.85 88888.00 2020-01-04 21:07:48.411 004 15648.69 382.75 53002.84 88888.00 2020-01-04 21:07:48.911 004 15648.66 382.73 53002.83 88888.00 2020-01-04 21:07:49.411 004 15648.65 382.73 53002.84 88888.00 2020-01-04 21:07:49.911 004 15648.65 382.74 53002.76 88888.00 2020-01-04 21:07:50.411 004 15648.67 382.72 53002.79 88888.00 2020-01-04 21:07:50.911 004 15648.62 382.72 53002.76 88888.00 2020-01-04 21:07:51.411 004 15648.68 382.73 53002.73 88888.00 2020-01-04 21:07:51.911 004 15648.66 382.77 53002.73 88888.00 2020-01-04 21:07:52.411 004 15648.62 382.78 53002.77 88888.00 2020-01-04 21:07:52.911 004 15648.60 382.74 53002.72 88888.00 2020-01-04 21:07:53.411 004 15648.60 382.73 53002.71 88888.00 2020-01-04 21:07:54.411 004 15648.59 382.77 53002.76 88888.00 2020-01-04 21:07:54.911 004 15648.59 382.75 53002.78 88888.00 2020-01-04 21:07:55.411 004 15648.61 382.77 53002.77 88888.00 2020-01-04 21:07:55.911 004 15648.62 382.78 53002.76 88888.00 2020-01-04 21:07:56.411 004 15648.61 382.77 53002.75 88888.00 2020-01-04 21:07:56.911 004 15648.58 382.78 53002.73 88888.00 2020-01-04 21:07:57.411 004 15648.56 382.77 53002.74 88888.00 2020-01-04 21:07:57.911 004 15648.58 382.74 53002.74 88888.00 2020-01-04 21:07:58.411 004 15648.58 382.74 53002.75 88888.00 2020-01-04 21:07:58.911 004 15648.59 382.73 53002.73 88888.00 2020-01-04 21:07:59.411 004 15648.58 382.73 53002.73 88888.00 2020-01-04 21:07:59.911 004 15648.53 382.77 53002.73 88888.00 2020-01-04 21:08:00.411 004 15648.56 382.80 53002.70 88888.00 2020-01-04 21:08:00.911 004 15648.56 382.82 53002.71 88888.00 2020-01-04 21:08:01.411 004 15648.51 382.79 53002.74 88888.00 2020-01-04 21:08:01.911 004 15648.52 382.80 53002.72 88888.00 2020-01-04 21:08:02.411 004 15648.56 382.81 53002.67 88888.00 2020-01-04 21:08:02.911 004 15648.51 382.80 53002.66 88888.00 2020-01-04 21:08:03.411 004 15648.47 382.80 53002.70 88888.00 2020-01-04 21:08:03.911 004 15648.50 382.79 53002.69 88888.00 2020-01-04 21:08:04.411 004 15648.55 382.79 53002.70 88888.00 2020-01-04 21:08:04.911 004 15648.50 382.81 53002.74 88888.00 2020-01-04 21:08:05.411 004 15648.50 382.81 53002.75 88888.00 2020-01-04 21:08:05.911 004 15648.43 382.78 53002.71 88888.00 2020-01-04 21:08:06.411 004 15648.43 382.78 53002.72 88888.00 2020-01-04 21:08:06.911 004 15648.50 382.79 53002.71 88888.00 2020-01-04 21:08:07.411 004 15648.53 382.81 53002.78 88888.00 2020-01-04 21:08:07.911 004 15648.48 382.83 53002.77 88888.00 2020-01-04 21:08:08.411 004 15648.49 382.85 53002.71 88888.00 2020-01-04 21:08:08.911 004 15648.51 382.82 53002.71 88888.00 2020-01-04 21:08:09.411 004 15648.51 382.85 53002.75 88888.00 2020-01-04 21:08:09.911 004 15648.51 382.83 53002.79 88888.00 2020-01-04 21:08:10.411 004 15648.50 382.88 53002.79 88888.00 2020-01-04 21:08:10.911 004 15648.48 382.88 53002.74 88888.00 2020-01-04 21:08:11.411 004 15648.44 382.88 53002.73 88888.00 2020-01-04 21:08:11.911 004 15648.46 382.90 53002.72 88888.00 2020-01-04 21:08:12.411 004 15648.47 382.90 53002.75 88888.00 2020-01-04 21:08:12.911 004 15648.47 382.85 53002.77 88888.00 2020-01-04 21:08:13.411 004 15648.48 382.82 53002.80 88888.00 2020-01-04 21:08:13.911 004 15648.47 382.82 53002.83 88888.00 2020-01-04 21:08:14.411 004 15648.44 382.81 53002.83 88888.00 2020-01-04 21:08:14.911 004 15648.40 382.80 53002.83 88888.00 2020-01-04 21:08:15.911 004 15648.41 382.80 53002.80 88888.00 2020-01-04 21:08:16.411 004 15648.39 382.80 53002.84 88888.00 2020-01-04 21:08:16.911 004 15648.34 382.82 53002.83 88888.00 2020-01-04 21:08:17.411 004 15648.33 382.87 53002.86 88888.00 2020-01-04 21:08:17.911 004 15648.33 382.89 53002.83 88888.00 2020-01-04 21:08:18.411 004 15648.37 382.90 53002.90 88888.00 2020-01-04 21:08:18.911 004 15648.39 382.90 53002.91 88888.00 2020-01-04 21:08:19.411 004 15648.35 382.90 53002.93 88888.00 2020-01-04 21:08:19.911 004 15648.32 382.90 53002.96 88888.00 2020-01-04 21:08:20.411 004 15648.35 382.88 53002.96 88888.00 2020-01-04 21:08:20.911 004 15648.35 382.89 53002.99 88888.00 2020-01-04 21:08:21.411 004 15648.35 382.89 53002.97 88888.00 2020-01-04 21:08:21.911 004 15648.35 382.89 53002.98 88888.00 2020-01-04 21:08:22.411 004 15648.32 382.86 53002.97 88888.00 2020-01-04 21:08:22.911 004 15648.29 382.88 53002.95 88888.00 2020-01-04 21:08:23.411 004 15648.26 382.88 53003.04 88888.00 2020-01-04 21:08:23.911 004 15648.28 382.87 53003.07 88888.00 2020-01-04 21:08:24.411 004 15648.23 382.87 53003.11 88888.00 2020-01-04 21:08:24.911 004 15648.19 382.90 53003.13 88888.00 2020-01-04 21:08:25.911 004 15648.26 382.88 53003.12 88888.00 2020-01-04 21:08:26.411 004 15648.29 382.90 53003.07 88888.00 2020-01-04 21:08:26.911 004 15648.24 382.94 53003.05 88888.00 2020-01-04 21:08:27.411 004 15648.21 382.94 53003.00 88888.00 2020-01-04 21:08:27.911 004 15648.21 382.94 53002.98 88888.00 2020-01-04 21:08:28.411 004 15648.20 382.91 53003.03 88888.00 2020-01-04 21:08:28.911 004 15648.21 382.94 53003.00 88888.00 2020-01-04 21:08:29.411 004 15648.20 382.96 53002.98 88888.00 2020-01-04 21:08:29.911 004 15648.18 382.94 53003.01 88888.00 2020-01-04 21:08:30.411 004 15648.21 382.94 53003.09 88888.00 2020-01-04 21:08:30.911 004 15648.19 382.96 53003.15 88888.00 2020-01-04 21:08:31.411 004 15648.20 382.94 53003.15 88888.00 2020-01-04 21:08:31.911 004 15648.21 382.92 53003.11 88888.00 2020-01-04 21:08:32.411 004 15648.18 382.94 53003.12 88888.00 2020-01-04 21:08:32.911 004 15648.19 382.95 53003.13 88888.00 2020-01-04 21:08:33.411 004 15648.16 382.97 53003.17 88888.00 2020-01-04 21:08:33.911 004 15648.10 382.98 53003.16 88888.00 2020-01-04 21:08:34.411 004 15648.10 382.98 53003.12 88888.00 2020-01-04 21:08:34.911 004 15648.14 382.95 53003.15 88888.00 2020-01-04 21:08:35.411 004 15648.16 382.95 53003.14 88888.00 2020-01-04 21:08:35.911 004 15648.18 382.97 53003.13 88888.00 2020-01-04 21:08:36.411 004 15648.18 382.98 53003.12 88888.00 2020-01-04 21:08:36.911 004 15648.16 382.99 53003.05 88888.00 2020-01-04 21:08:37.411 004 15648.18 382.99 53003.05 88888.00 2020-01-04 21:08:37.911 004 15648.19 383.01 53003.10 88888.00 2020-01-04 21:08:38.411 004 15648.15 383.03 53003.11 88888.00 2020-01-04 21:08:38.911 004 15648.14 383.04 53003.13 88888.00 2020-01-04 21:08:39.411 004 15648.15 383.07 53003.12 88888.00 2020-01-04 21:08:39.911 004 15648.13 383.08 53003.11 88888.00 2020-01-04 21:08:40.411 004 15648.15 383.06 53003.09 88888.00 2020-01-04 21:08:40.911 004 15648.18 383.07 53003.09 88888.00 2020-01-04 21:08:41.411 004 15648.13 383.13 53003.06 88888.00 2020-01-04 21:08:41.911 004 15648.14 383.12 53003.06 88888.00 2020-01-04 21:08:42.411 004 15648.19 383.13 53003.05 88888.00 2020-01-04 21:08:42.911 004 15648.20 383.09 53003.09 88888.00 2020-01-04 21:08:43.911 004 15648.23 383.08 53003.10 88888.00 2020-01-04 21:08:44.411 004 15648.22 383.08 53003.12 88888.00 2020-01-04 21:08:44.911 004 15648.21 383.12 53003.14 88888.00 2020-01-04 21:08:45.411 004 15648.19 383.16 53003.14 88888.00 2020-01-04 21:08:45.911 004 15648.13 383.12 53003.11 88888.00 2020-01-04 21:08:46.411 004 15648.20 383.11 53003.13 88888.00 2020-01-04 21:08:46.911 004 15648.20 383.12 53003.15 88888.00 2020-01-04 21:08:47.411 004 15648.20 383.15 53003.16 88888.00 2020-01-04 21:08:47.911 004 15648.23 383.17 53003.17 88888.00 2020-01-04 21:08:48.411 004 15648.21 383.20 53003.15 88888.00 2020-01-04 21:08:48.911 004 15648.21 383.18 53003.12 88888.00 2020-01-04 21:08:49.411 004 15648.20 383.23 53003.12 88888.00 2020-01-04 21:08:49.911 004 15648.25 383.21 53003.15 88888.00 2020-01-04 21:08:50.411 004 15648.24 383.16 53003.19 88888.00 2020-01-04 21:08:50.911 004 15648.26 383.15 53003.15 88888.00 2020-01-04 21:08:51.411 004 15648.26 383.15 53003.14 88888.00 2020-01-04 21:08:51.911 004 15648.28 383.16 53003.11 88888.00 2020-01-04 21:08:52.411 004 15648.32 383.18 53003.11 88888.00 2020-01-04 21:08:52.911 004 15648.32 383.21 53003.12 88888.00 2020-01-04 21:08:53.411 004 15648.26 383.16 53003.12 88888.00 2020-01-04 21:08:53.911 004 15648.25 383.15 53003.14 88888.00 2020-01-04 21:08:54.411 004 15648.29 383.15 53003.18 88888.00 2020-01-04 21:08:54.911 004 15648.34 383.15 53003.17 88888.00 2020-01-04 21:08:55.411 004 15648.33 383.21 53003.15 88888.00 2020-01-04 21:08:55.911 004 15648.32 383.23 53003.14 88888.00 2020-01-04 21:08:56.411 004 15648.33 383.21 53003.13 88888.00 2020-01-04 21:08:56.911 004 15648.35 383.23 53003.14 88888.00 2020-01-04 21:08:57.411 004 15648.38 383.22 53003.17 88888.00 2020-01-04 21:08:57.911 004 15648.38 383.20 53003.14 88888.00 2020-01-04 21:08:58.411 004 15648.39 383.22 53003.07 88888.00 2020-01-04 21:08:58.911 004 15648.37 383.21 53003.09 88888.00 2020-01-04 21:08:59.411 004 15648.38 383.17 53003.15 88888.00 2020-01-04 21:08:59.911 004 15648.37 383.20 53003.19 88888.00 2020-01-04 21:09:00.411 004 15648.37 383.18 53003.18 88888.00 2020-01-04 21:09:00.911 004 15648.39 383.18 53003.14 88888.00 2020-01-04 21:09:01.411 004 15648.39 383.18 53003.12 88888.00 2020-01-04 21:09:01.911 004 15648.41 383.20 53003.13 88888.00 2020-01-04 21:09:02.411 004 15648.40 383.18 53003.12 88888.00 2020-01-04 21:09:02.911 004 15648.44 383.17 53003.14 88888.00 2020-01-04 21:09:03.411 004 15648.46 383.16 53003.12 88888.00 2020-01-04 21:09:03.911 004 15648.43 383.15 53003.14 88888.00 2020-01-04 21:09:04.411 004 15648.44 383.14 53003.11 88888.00 2020-01-04 21:09:04.911 004 15648.41 383.12 53003.10 88888.00 2020-01-04 21:09:05.411 004 15648.41 383.13 53003.06 88888.00 2020-01-04 21:09:05.911 004 15648.37 383.14 53003.01 88888.00 2020-01-04 21:09:06.411 004 15648.38 383.15 53003.05 88888.00 2020-01-04 21:09:07.411 004 15648.40 383.14 53003.06 88888.00 2020-01-04 21:09:07.911 004 15648.42 383.17 53003.03 88888.00 2020-01-04 21:09:08.411 004 15648.40 383.17 53003.06 88888.00 2020-01-04 21:09:08.911 004 15648.44 383.12 53003.07 88888.00 2020-01-04 21:09:09.411 004 15648.50 383.11 53003.11 88888.00 2020-01-04 21:09:09.911 004 15648.48 383.11 53003.10 88888.00 2020-01-04 21:09:10.411 004 15648.47 383.12 53003.07 88888.00 2020-01-04 21:09:10.911 004 15648.52 383.11 53003.05 88888.00 2020-01-04 21:09:11.411 004 15648.52 383.12 53003.04 88888.00 2020-01-04 21:09:11.911 004 15648.50 383.12 53003.06 88888.00 2020-01-04 21:09:12.411 004 15648.48 383.09 53003.02 88888.00 2020-01-04 21:09:12.911 004 15648.49 383.13 53003.01 88888.00 2020-01-04 21:09:13.411 004 15648.50 383.14 53002.99 88888.00 2020-01-04 21:09:13.911 004 15648.56 383.14 53003.01 88888.00 2020-01-04 21:09:14.411 004 15648.56 383.11 53003.00 88888.00 2020-01-04 21:09:14.911 004 15648.49 383.11 53002.95 88888.00 2020-01-04 21:09:15.411 004 15648.49 383.06 53002.93 88888.00 2020-01-04 21:09:15.911 004 15648.55 383.03 53002.94 88888.00 2020-01-04 21:09:16.411 004 15648.57 383.03 53002.94 88888.00 2020-01-04 21:09:16.911 004 15648.56 383.06 53002.99 88888.00 2020-01-04 21:09:17.411 004 15648.51 383.07 53002.99 88888.00 2020-01-04 21:09:17.911 004 15648.51 383.07 53002.99 88888.00 2020-01-04 21:09:18.411 004 15648.55 383.08 53002.99 88888.00 2020-01-04 21:09:18.911 004 15648.58 383.11 53002.97 88888.00 2020-01-04 21:09:19.411 004 15648.58 383.08 53002.95 88888.00 2020-01-04 21:09:19.911 004 15648.56 383.07 53002.95 88888.00 2020-01-04 21:09:20.411 004 15648.55 383.09 53002.91 88888.00 2020-01-04 21:09:20.911 004 15648.53 383.11 53002.89 88888.00 2020-01-04 21:09:21.411 004 15648.58 383.09 53002.86 88888.00 2020-01-04 21:09:21.911 004 15648.57 383.13 53002.91 88888.00 2020-01-04 21:09:22.411 004 15648.57 383.14 53002.93 88888.00 2020-01-04 21:09:22.911 004 15648.56 383.17 53002.93 88888.00 2020-01-04 21:09:23.411 004 15648.61 383.16 53002.89 88888.00 2020-01-04 21:09:23.911 004 15648.65 383.07 53002.85 88888.00 2020-01-04 21:09:24.411 004 15648.61 383.07 53002.85 88888.00 2020-01-04 21:09:24.911 004 15648.67 383.09 53002.85 88888.00 2020-01-04 21:09:25.411 004 15648.70 383.12 53002.89 88888.00 2020-01-04 21:09:25.911 004 15648.65 383.14 53002.87 88888.00 2020-01-04 21:09:26.411 004 15648.65 383.15 53002.87 88888.00 2020-01-04 21:09:26.911 004 15648.67 383.14 53002.87 88888.00 2020-01-04 21:09:27.411 004 15648.71 383.14 53002.83 88888.00 2020-01-04 21:09:27.911 004 15648.70 383.11 53002.80 88888.00 2020-01-04 21:09:28.411 004 15648.70 383.11 53002.85 88888.00 2020-01-04 21:09:28.911 004 15648.70 383.09 53002.87 88888.00 2020-01-04 21:09:29.411 004 15648.70 383.12 53002.83 88888.00 2020-01-04 21:09:29.911 004 15648.70 383.14 53002.76 88888.00 2020-01-04 21:09:30.411 004 15648.75 383.11 53002.77 88888.00 2020-01-04 21:09:30.911 004 15648.79 383.15 53002.77 88888.00 2020-01-04 21:09:31.411 004 15648.79 383.16 53002.77 88888.00 2020-01-04 21:09:31.911 004 15648.78 383.15 53002.78 88888.00 2020-01-04 21:09:32.411 004 15648.76 383.17 53002.75 88888.00 2020-01-04 21:09:32.911 004 15648.76 383.21 53002.75 88888.00 2020-01-04 21:09:33.411 004 15648.75 383.20 53002.73 88888.00 2020-01-04 21:09:33.911 004 15648.74 383.17 53002.71 88888.00 2020-01-04 21:09:34.411 004 15648.73 383.21 53002.66 88888.00 2020-01-04 21:09:34.911 004 15648.78 383.18 53002.65 88888.00 2020-01-04 21:09:35.411 004 15648.80 383.17 53002.72 88888.00 2020-01-04 21:09:35.911 004 15648.80 383.22 53002.73 88888.00 2020-01-04 21:09:36.411 004 15648.80 383.26 53002.75 88888.00 2020-01-04 21:09:36.911 004 15648.80 383.25 53002.69 88888.00 2020-01-04 21:09:37.411 004 15648.78 383.22 53002.65 88888.00 2020-01-04 21:09:37.911 004 15648.78 383.23 53002.62 88888.00 2020-01-04 21:09:38.911 004 15648.80 383.29 53002.73 88888.00 2020-01-04 21:09:39.411 004 15648.82 383.29 53002.71 88888.00 2020-01-04 21:09:39.911 004 15648.82 383.27 53002.70 88888.00 2020-01-04 21:09:40.411 004 15648.80 383.29 53002.74 88888.00 2020-01-04 21:09:40.911 004 15648.83 383.32 53002.74 88888.00 2020-01-04 21:09:41.411 004 15648.82 383.31 53002.69 88888.00 2020-01-04 21:09:41.911 004 15648.80 383.33 53002.66 88888.00 2020-01-04 21:09:42.411 004 15648.76 383.34 53002.67 88888.00 2020-01-04 21:09:42.911 004 15648.77 383.35 53002.70 88888.00 2020-01-04 21:09:43.411 004 15648.83 383.37 53002.70 88888.00 2020-01-04 21:09:43.911 004 15648.86 383.35 53002.66 88888.00 2020-01-04 21:09:44.411 004 15648.86 383.37 53002.64 88888.00 2020-01-04 21:09:44.911 004 15648.82 383.37 53002.63 88888.00 2020-01-04 21:09:45.411 004 15648.82 383.38 53002.61 88888.00 2020-01-04 21:09:45.911 004 15648.83 383.42 53002.60 88888.00 2020-01-04 21:09:46.411 004 15648.89 383.47 53002.62 88888.00 2020-01-04 21:09:46.911 004 15648.93 383.49 53002.62 88888.00 2020-01-04 21:09:47.411 004 15648.88 383.50 53002.61 88888.00 2020-01-04 21:09:47.911 004 15648.87 383.51 53002.63 88888.00 2020-01-04 21:09:48.411 004 15648.85 383.50 53002.65 88888.00 2020-01-04 21:09:48.911 004 15648.85 383.49 53002.62 88888.00 2020-01-04 21:09:49.411 004 15648.88 383.51 53002.63 88888.00 2020-01-04 21:09:49.911 004 15648.84 383.52 53002.65 88888.00 2020-01-04 21:09:50.411 004 15648.84 383.53 53002.64 88888.00 2020-01-04 21:09:50.911 004 15648.84 383.58 53002.67 88888.00 2020-01-04 21:09:51.411 004 15648.79 383.57 53002.64 88888.00 2020-01-04 21:09:51.911 004 15648.86 383.61 53002.63 88888.00 2020-01-04 21:09:52.411 004 15648.86 383.61 53002.64 88888.00 2020-01-04 21:09:52.911 004 15648.85 383.63 53002.62 88888.00 2020-01-04 21:09:53.411 004 15648.80 383.66 53002.65 88888.00 2020-01-04 21:09:53.911 004 15648.83 383.65 53002.67 88888.00 2020-01-04 21:09:54.411 004 15648.85 383.66 53002.69 88888.00 2020-01-04 21:09:54.911 004 15648.87 383.69 53002.73 88888.00 2020-01-04 21:09:55.411 004 15648.87 383.72 53002.76 88888.00 2020-01-04 21:09:55.911 004 15648.91 383.72 53002.76 88888.00 2020-01-04 21:09:56.411 004 15648.86 383.74 53002.69 88888.00 2020-01-04 21:09:56.911 004 15648.83 383.75 53002.69 88888.00 2020-01-04 21:09:57.411 004 15648.84 383.81 53002.73 88888.00 2020-01-04 21:09:57.911 004 15648.82 383.81 53002.66 88888.00 2020-01-04 21:09:58.411 004 15648.76 383.77 53002.66 88888.00 2020-01-04 21:09:58.911 004 15648.79 383.80 53002.70 88888.00 2020-01-04 21:09:59.411 004 15648.77 383.82 53002.74 88888.00 2020-01-04 21:09:59.911 004 15648.80 383.85 53002.75 88888.00 2020-01-04 21:10:00.411 004 15648.77 383.84 53002.75 88888.00 2020-01-04 21:10:00.911 004 15648.75 383.82 53002.71 88888.00 2020-01-04 21:10:01.411 004 15648.74 383.82 53002.72 88888.00 2020-01-04 21:10:01.911 004 15648.73 383.81 53002.73 88888.00 2020-01-04 21:10:02.411 004 15648.75 383.81 53002.76 88888.00 2020-01-04 21:10:02.911 004 15648.73 383.82 53002.72 88888.00 2020-01-04 21:10:03.411 004 15648.71 383.85 53002.72 88888.00 2020-01-04 21:10:03.911 004 15648.75 383.86 53002.74 88888.00 2020-01-04 21:10:04.411 004 15648.73 383.91 53002.79 88888.00 2020-01-04 21:10:04.911 004 15648.74 383.96 53002.85 88888.00 2020-01-04 21:10:05.411 004 15648.75 383.99 53002.84 88888.00 2020-01-04 21:10:05.911 004 15648.71 383.99 53002.81 88888.00 2020-01-04 21:10:06.411 004 15648.75 383.99 53002.84 88888.00 2020-01-04 21:10:06.911 004 15648.78 383.99 53002.90 88888.00 2020-01-04 21:10:07.411 004 15648.77 384.00 53002.92 88888.00 2020-01-04 21:10:07.911 004 15648.75 383.99 53002.87 88888.00 2020-01-04 21:10:08.411 004 15648.74 383.99 53002.93 88888.00 2020-01-04 21:10:08.911 004 15648.71 383.99 53002.91 88888.00 2020-01-04 21:10:09.411 004 15648.76 384.04 53002.96 88888.00 2020-01-04 21:10:10.411 004 15648.69 384.08 53003.02 88888.00 2020-01-04 21:10:10.911 004 15648.70 384.10 53002.98 88888.00 2020-01-04 21:10:11.411 004 15648.71 384.12 53003.01 88888.00 2020-01-04 21:10:11.911 004 15648.66 384.13 53002.98 88888.00 2020-01-04 21:10:12.411 004 15648.65 384.15 53003.02 88888.00 2020-01-04 21:10:12.911 004 15648.66 384.17 53003.00 88888.00 2020-01-04 21:10:13.411 004 15648.69 384.18 53002.98 88888.00 2020-01-04 21:10:13.911 004 15648.68 384.17 53003.00 88888.00 2020-01-04 21:10:14.411 004 15648.65 384.19 53003.04 88888.00 2020-01-04 21:10:14.911 004 15648.64 384.26 53003.04 88888.00 2020-01-04 21:10:15.411 004 15648.65 384.26 53003.03 88888.00 2020-01-04 21:10:15.911 004 15648.66 384.28 53002.99 88888.00 2020-01-04 21:10:16.411 004 15648.66 384.28 53003.07 88888.00 2020-01-04 21:10:16.911 004 15648.71 384.29 53003.13 88888.00 2020-01-04 21:10:17.411 004 15648.75 384.32 53003.10 88888.00 2020-01-04 21:10:17.911 004 15648.69 384.28 53003.09 88888.00 2020-01-04 21:10:18.411 004 15648.67 384.30 53003.10 88888.00 2020-01-04 21:10:18.911 004 15648.67 384.29 53003.09 88888.00 2020-01-04 21:10:19.411 004 15648.65 384.29 53003.05 88888.00 2020-01-04 21:10:19.911 004 15648.65 384.29 53003.09 88888.00 2020-01-04 21:10:20.411 004 15648.67 384.28 53003.03 88888.00 2020-01-04 21:10:20.911 004 15648.65 384.28 53003.05 88888.00 2020-01-04 21:10:21.411 004 15648.64 384.28 53003.14 88888.00 2020-01-04 21:10:21.911 004 15648.64 384.28 53003.18 88888.00 2020-01-04 21:10:22.411 004 15648.59 384.30 53003.21 88888.00 2020-01-04 21:10:22.911 004 15648.60 384.29 53003.22 88888.00 2020-01-04 21:10:23.411 004 15648.59 384.29 53003.24 88888.00 2020-01-04 21:10:23.911 004 15648.56 384.29 53003.24 88888.00 2020-01-04 21:10:24.411 004 15648.58 384.29 53003.23 88888.00 2020-01-04 21:10:24.911 004 15648.56 384.30 53003.29 88888.00 2020-01-04 21:10:25.411 004 15648.47 384.27 53003.27 88888.00 2020-01-04 21:10:25.911 004 15648.50 384.27 53003.24 88888.00 2020-01-04 21:10:26.411 004 15648.52 384.28 53003.25 88888.00 2020-01-04 21:10:26.911 004 15648.56 384.32 53003.36 88888.00 2020-01-04 21:10:27.411 004 15648.50 384.32 53003.32 88888.00 2020-01-04 21:10:27.911 004 15648.50 384.35 53003.32 88888.00 2020-01-04 21:10:28.411 004 15648.55 384.35 53003.39 88888.00 2020-01-04 21:10:28.911 004 15648.56 384.37 53003.36 88888.00 2020-01-04 21:10:29.411 004 15648.55 384.33 53003.34 88888.00 2020-01-04 21:10:29.911 004 15648.53 384.36 53003.41 88888.00 2020-01-04 21:10:30.411 004 15648.61 384.37 53003.42 88888.00 2020-01-04 21:10:30.911 004 15648.56 384.42 53003.39 88888.00 2020-01-04 21:10:31.411 004 15648.59 384.42 53003.37 88888.00 2020-01-04 21:10:31.911 004 15648.64 384.38 53003.36 88888.00 2020-01-04 21:10:32.411 004 15648.65 384.42 53003.37 88888.00 2020-01-04 21:10:32.911 004 15648.61 384.41 53003.38 88888.00 2020-01-04 21:10:33.411 004 15648.62 384.42 53003.38 88888.00 2020-01-04 21:10:33.911 004 15648.61 384.45 53003.35 88888.00 2020-01-04 21:10:34.411 004 15648.60 384.47 53003.32 88888.00 2020-01-04 21:10:34.911 004 15648.64 384.44 53003.34 88888.00 2020-01-04 21:10:35.411 004 15648.65 384.45 53003.37 88888.00 2020-01-04 21:10:35.911 004 15648.65 384.46 53003.36 88888.00 2020-01-04 21:10:36.411 004 15648.68 384.43 53003.34 88888.00 2020-01-04 21:10:36.911 004 15648.69 384.45 53003.31 88888.00 2020-01-04 21:10:37.411 004 15648.68 384.46 53003.38 88888.00 2020-01-04 21:10:37.911 004 15648.70 384.47 53003.35 88888.00 2020-01-04 21:10:38.411 004 15648.71 384.44 53003.34 88888.00 2020-01-04 21:10:38.911 004 15648.71 384.47 53003.37 88888.00 2020-01-04 21:10:39.411 004 15648.69 384.48 53003.41 88888.00 2020-01-04 21:10:39.911 004 15648.71 384.48 53003.40 88888.00 2020-01-04 21:10:40.411 004 15648.70 384.46 53003.41 88888.00 2020-01-04 21:10:40.911 004 15648.75 384.47 53003.40 88888.00 2020-01-04 21:10:41.911 004 15648.69 384.51 53003.42 88888.00 2020-01-04 21:10:42.411 004 15648.73 384.53 53003.40 88888.00 2020-01-04 21:10:42.911 004 15648.73 384.54 53003.41 88888.00 2020-01-04 21:10:43.411 004 15648.75 384.54 53003.45 88888.00 2020-01-04 21:10:43.911 004 15648.75 384.54 53003.46 88888.00 2020-01-04 21:10:44.411 004 15648.74 384.53 53003.44 88888.00 2020-01-04 21:10:44.911 004 15648.78 384.53 53003.41 88888.00 2020-01-04 21:10:45.411 004 15648.78 384.53 53003.46 88888.00 2020-01-04 21:10:45.911 004 15648.83 384.52 53003.50 88888.00 2020-01-04 21:10:46.411 004 15648.88 384.56 53003.47 88888.00 2020-01-04 21:10:46.911 004 15648.89 384.61 53003.45 88888.00 2020-01-04 21:10:47.411 004 15648.86 384.60 53003.45 88888.00 2020-01-04 21:10:47.911 004 15648.88 384.55 53003.49 88888.00 2020-01-04 21:10:48.411 004 15648.88 384.55 53003.49 88888.00 2020-01-04 21:10:48.911 004 15648.89 384.54 53003.47 88888.00 2020-01-04 21:10:49.911 004 15648.94 384.52 53003.51 88888.00 2020-01-04 21:10:50.411 004 15648.94 384.52 53003.50 88888.00 2020-01-04 21:10:50.911 004 15649.00 384.50 53003.47 88888.00 2020-01-04 21:10:51.411 004 15649.01 384.51 53003.47 88888.00 2020-01-04 21:10:51.911 004 15648.98 384.53 53003.46 88888.00 2020-01-04 21:10:52.411 004 15649.03 384.54 53003.45 88888.00 2020-01-04 21:10:52.911 004 15649.00 384.54 53003.42 88888.00 2020-01-04 21:10:53.411 004 15648.98 384.54 53003.46 88888.00 2020-01-04 21:10:53.911 004 15649.00 384.52 53003.43 88888.00 2020-01-04 21:10:54.411 004 15649.06 384.51 53003.41 88888.00 2020-01-04 21:10:54.911 004 15649.09 384.50 53003.41 88888.00 2020-01-04 21:10:55.411 004 15649.09 384.51 53003.44 88888.00 2020-01-04 21:10:55.911 004 15649.09 384.52 53003.47 88888.00 2020-01-04 21:10:56.411 004 15649.09 384.52 53003.46 88888.00 2020-01-04 21:10:56.911 004 15649.13 384.53 53003.44 88888.00 2020-01-04 21:10:57.411 004 15649.14 384.53 53003.40 88888.00 2020-01-04 21:10:57.911 004 15649.14 384.51 53003.38 88888.00 2020-01-04 21:10:58.411 004 15649.14 384.48 53003.39 88888.00 2020-01-04 21:10:58.911 004 15649.15 384.45 53003.38 88888.00 2020-01-04 21:10:59.411 004 15649.18 384.44 53003.39 88888.00 2020-01-04 21:10:59.911 004 15649.16 384.47 53003.38 88888.00 2020-01-04 21:11:00.411 004 15649.19 384.48 53003.37 88888.00 2020-01-04 21:11:00.911 004 15649.18 384.47 53003.40 88888.00 2020-01-04 21:11:01.411 004 15649.18 384.45 53003.40 88888.00 2020-01-04 21:11:01.911 004 15649.20 384.46 53003.40 88888.00 2020-01-04 21:11:02.411 004 15649.15 384.48 53003.35 88888.00 2020-01-04 21:11:02.911 004 15649.16 384.46 53003.34 88888.00 2020-01-04 21:11:03.411 004 15649.16 384.48 53003.31 88888.00 2020-01-04 21:11:03.911 004 15649.18 384.50 53003.26 88888.00 2020-01-04 21:11:04.411 004 15649.20 384.45 53003.23 88888.00 2020-01-04 21:11:04.911 004 15649.21 384.43 53003.19 88888.00 2020-01-04 21:11:05.411 004 15649.22 384.42 53003.22 88888.00 2020-01-04 21:11:05.911 004 15649.20 384.37 53003.22 88888.00 2020-01-04 21:11:06.411 004 15649.24 384.38 53003.21 88888.00 2020-01-04 21:11:06.911 004 15649.23 384.39 53003.18 88888.00 2020-01-04 21:11:07.411 004 15649.25 384.37 53003.18 88888.00 2020-01-04 21:11:07.911 004 15649.30 384.36 53003.18 88888.00 2020-01-04 21:11:08.411 004 15649.28 384.36 53003.12 88888.00 2020-01-04 21:11:08.911 004 15649.28 384.35 53003.15 88888.00 2020-01-04 21:11:09.411 004 15649.24 384.30 53003.16 88888.00 2020-01-04 21:11:09.911 004 15649.25 384.28 53003.15 88888.00 2020-01-04 21:11:10.411 004 15649.28 384.30 53003.16 88888.00 2020-01-04 21:11:10.911 004 15649.33 384.30 53003.19 88888.00 2020-01-04 21:11:11.411 004 15649.30 384.32 53003.22 88888.00 2020-01-04 21:11:11.911 004 15649.28 384.32 53003.25 88888.00 2020-01-04 21:11:12.411 004 15649.23 384.34 53003.26 88888.00 2020-01-04 21:11:12.911 004 15649.24 384.32 53003.24 88888.00 2020-01-04 21:11:13.411 004 15649.30 384.30 53003.25 88888.00 2020-01-04 21:11:13.911 004 15649.31 384.34 53003.26 88888.00 2020-01-04 21:11:14.411 004 15649.32 384.36 53003.21 88888.00 2020-01-04 21:11:14.912 004 15649.33 384.35 53003.17 88888.00 2020-01-04 21:11:15.412 004 15649.33 384.33 53003.14 88888.00 2020-01-04 21:11:15.912 004 15649.32 384.32 53003.10 88888.00 2020-01-04 21:11:16.412 004 15649.29 384.27 53003.12 88888.00 2020-01-04 21:11:16.912 004 15649.30 384.27 53003.13 88888.00 2020-01-04 21:11:17.412 004 15649.31 384.28 53003.15 88888.00 2020-01-04 21:11:17.912 004 15649.27 384.32 53003.14 88888.00 2020-01-04 21:11:18.412 004 15649.29 384.30 53003.17 88888.00 2020-01-04 21:11:18.912 004 15649.32 384.26 53003.15 88888.00 2020-01-04 21:11:19.412 004 15649.31 384.22 53003.15 88888.00 2020-01-04 21:11:19.912 004 15649.29 384.25 53003.13 88888.00 2020-01-04 21:11:20.412 004 15649.25 384.24 53003.09 88888.00 2020-01-04 21:11:20.912 004 15649.23 384.20 53003.05 88888.00 2020-01-04 21:11:21.412 004 15649.25 384.21 53003.04 88888.00 2020-01-04 21:11:21.912 004 15649.27 384.22 53003.03 88888.00 2020-01-04 21:11:22.412 004 15649.31 384.21 53003.03 88888.00 2020-01-04 21:11:23.412 004 15649.34 384.19 53002.99 88888.00 2020-01-04 21:11:23.912 004 15649.39 384.19 53002.96 88888.00 2020-01-04 21:11:24.412 004 15649.38 384.24 53002.93 88888.00 2020-01-04 21:11:24.912 004 15649.41 384.24 53002.95 88888.00 2020-01-04 21:11:25.412 004 15649.38 384.21 53002.95 88888.00 2020-01-04 21:11:25.912 004 15649.36 384.21 53002.97 88888.00 2020-01-04 21:11:26.412 004 15649.34 384.19 53003.00 88888.00 2020-01-04 21:11:26.912 004 15649.36 384.19 53003.00 88888.00 2020-01-04 21:11:27.412 004 15649.31 384.19 53002.97 88888.00 2020-01-04 21:11:27.912 004 15649.30 384.19 53003.01 88888.00 2020-01-04 21:11:28.412 004 15649.31 384.17 53003.00 88888.00 2020-01-04 21:11:28.912 004 15649.32 384.18 53003.02 88888.00 2020-01-04 21:11:29.412 004 15649.34 384.20 53003.05 88888.00 2020-01-04 21:11:29.912 004 15649.33 384.25 53003.07 88888.00 2020-01-04 21:11:30.412 004 15649.33 384.26 53003.04 88888.00 2020-01-04 21:11:30.912 004 15649.37 384.24 53002.99 88888.00 2020-01-04 21:11:31.412 004 15649.37 384.21 53003.02 88888.00 2020-01-04 21:11:31.912 004 15649.38 384.21 53003.00 88888.00 2020-01-04 21:11:32.412 004 15649.34 384.24 53002.92 88888.00 2020-01-04 21:11:33.412 004 15649.45 384.19 53002.92 88888.00 2020-01-04 21:11:33.912 004 15649.45 384.17 53002.95 88888.00 2020-01-04 21:11:34.412 004 15649.42 384.19 53002.94 88888.00 2020-01-04 21:11:34.912 004 15649.40 384.20 53002.92 88888.00 2020-01-04 21:11:35.412 004 15649.40 384.21 53002.93 88888.00 2020-01-04 21:11:35.912 004 15649.40 384.18 53002.87 88888.00 2020-01-04 21:11:36.412 004 15649.47 384.18 53002.89 88888.00 2020-01-04 21:11:36.912 004 15649.45 384.19 53002.89 88888.00 2020-01-04 21:11:37.412 004 15649.39 384.19 53002.81 88888.00 2020-01-04 21:11:37.912 004 15649.39 384.20 53002.80 88888.00 2020-01-04 21:11:38.412 004 15649.39 384.17 53002.83 88888.00 2020-01-04 21:11:38.912 004 15649.39 384.17 53002.79 88888.00 2020-01-04 21:11:39.412 004 15649.37 384.17 53002.78 88888.00 2020-01-04 21:11:39.912 004 15649.32 384.18 53002.80 88888.00 2020-01-04 21:11:40.412 004 15649.33 384.21 53002.75 88888.00 2020-01-04 21:11:40.912 004 15649.39 384.22 53002.74 88888.00 2020-01-04 21:11:41.412 004 15649.38 384.24 53002.77 88888.00 2020-01-04 21:11:41.912 004 15649.33 384.25 53002.76 88888.00 2020-01-04 21:11:42.412 004 15649.32 384.24 53002.80 88888.00 2020-01-04 21:11:42.912 004 15649.33 384.26 53002.75 88888.00 2020-01-04 21:11:43.412 004 15649.31 384.25 53002.74 88888.00 2020-01-04 21:11:43.912 004 15649.36 384.25 53002.74 88888.00 2020-01-04 21:11:44.412 004 15649.34 384.26 53002.70 88888.00 2020-01-04 21:11:44.912 004 15649.38 384.26 53002.70 88888.00 2020-01-04 21:11:45.412 004 15649.38 384.27 53002.71 88888.00 2020-01-04 21:11:45.912 004 15649.36 384.26 53002.75 88888.00 2020-01-04 21:11:46.412 004 15649.31 384.28 53002.76 88888.00 2020-01-04 21:11:46.912 004 15649.30 384.30 53002.70 88888.00 2020-01-04 21:11:47.412 004 15649.32 384.33 53002.69 88888.00 2020-01-04 21:11:47.912 004 15649.29 384.30 53002.75 88888.00 2020-01-04 21:11:48.412 004 15649.30 384.30 53002.75 88888.00 2020-01-04 21:11:48.912 004 15649.31 384.26 53002.80 88888.00 2020-01-04 21:11:49.412 004 15649.32 384.28 53002.82 88888.00 2020-01-04 21:11:49.912 004 15649.32 384.27 53002.82 88888.00 2020-01-04 21:11:50.412 004 15649.31 384.27 53002.80 88888.00 2020-01-04 21:11:50.912 004 15649.31 384.27 53002.80 88888.00 2020-01-04 21:11:51.412 004 15649.29 384.26 53002.79 88888.00 2020-01-04 21:11:51.912 004 15649.28 384.29 53002.75 88888.00 2020-01-04 21:11:52.412 004 15649.28 384.29 53002.77 88888.00 2020-01-04 21:11:52.912 004 15649.32 384.32 53002.73 88888.00 2020-01-04 21:11:53.412 004 15649.32 384.35 53002.65 88888.00 2020-01-04 21:11:53.912 004 15649.27 384.34 53002.73 88888.00 2020-01-04 21:11:54.412 004 15649.25 384.29 53002.70 88888.00 2020-01-04 21:11:54.912 004 15649.31 384.29 53002.66 88888.00 2020-01-04 21:11:55.412 004 15649.32 384.25 53002.66 88888.00 2020-01-04 21:11:55.912 004 15649.27 384.27 53002.69 88888.00 2020-01-04 21:11:56.412 004 15649.21 384.27 53002.73 88888.00 2020-01-04 21:11:56.912 004 15649.21 384.30 53002.73 88888.00 2020-01-04 21:11:57.412 004 15649.22 384.34 53002.74 88888.00 2020-01-04 21:11:57.912 004 15649.16 384.35 53002.74 88888.00 2020-01-04 21:11:58.412 004 15649.16 384.33 53002.75 88888.00 2020-01-04 21:11:58.912 004 15649.22 384.35 53002.71 88888.00 2020-01-04 21:11:59.412 004 15649.19 384.32 53002.66 88888.00 2020-01-04 21:11:59.912 004 15649.22 384.29 53002.69 88888.00 2020-01-04 21:12:00.412 004 15649.23 384.30 53002.73 88888.00 2020-01-04 21:12:00.912 004 15649.25 384.33 53002.73 88888.00 2020-01-04 21:12:01.412 004 15649.27 384.32 53002.70 88888.00 2020-01-04 21:12:01.912 004 15649.23 384.32 53002.70 88888.00 2020-01-04 21:12:02.412 004 15649.23 384.28 53002.64 88888.00 2020-01-04 21:12:02.912 004 15649.18 384.30 53002.59 88888.00 2020-01-04 21:12:03.412 004 15649.18 384.28 53002.60 88888.00 2020-01-04 21:12:03.912 004 15649.18 384.29 53002.59 88888.00 2020-01-04 21:12:04.412 004 15649.16 384.30 53002.60 88888.00 2020-01-04 21:12:04.912 004 15649.13 384.33 53002.59 88888.00 2020-01-04 21:12:05.412 004 15649.12 384.33 53002.58 88888.00 2020-01-04 21:12:05.912 004 15649.13 384.35 53002.60 88888.00 2020-01-04 21:12:06.412 004 15649.14 384.38 53002.60 88888.00 2020-01-04 21:12:06.912 004 15649.18 384.36 53002.64 88888.00 2020-01-04 21:12:07.412 004 15649.15 384.36 53002.63 88888.00 2020-01-04 21:12:07.912 004 15649.11 384.37 53002.62 88888.00 2020-01-04 21:12:08.412 004 15649.11 384.37 53002.64 88888.00 2020-01-04 21:12:08.912 004 15649.12 384.35 53002.64 88888.00 2020-01-04 21:12:09.412 004 15649.13 384.35 53002.61 88888.00 2020-01-04 21:12:09.912 004 15649.15 384.37 53002.59 88888.00 2020-01-04 21:12:10.412 004 15649.14 384.38 53002.57 88888.00 2020-01-04 21:12:10.912 004 15649.18 384.41 53002.56 88888.00 2020-01-04 21:12:11.412 004 15649.18 384.35 53002.65 88888.00 2020-01-04 21:12:11.912 004 15649.15 384.34 53002.64 88888.00 2020-01-04 21:12:12.412 004 15649.14 384.37 53002.61 88888.00 2020-01-04 21:12:12.912 004 15649.13 384.37 53002.64 88888.00 2020-01-04 21:12:13.412 004 15649.13 384.35 53002.66 88888.00 2020-01-04 21:12:13.912 004 15649.14 384.35 53002.73 88888.00 2020-01-04 21:12:14.912 004 15649.07 384.32 53002.63 88888.00 2020-01-04 21:12:15.412 004 15649.07 384.29 53002.57 88888.00 2020-01-04 21:12:15.912 004 15649.11 384.28 53002.55 88888.00 2020-01-04 21:12:16.412 004 15649.07 384.28 53002.56 88888.00 2020-01-04 21:12:16.912 004 15649.07 384.29 53002.63 88888.00 2020-01-04 21:12:17.412 004 15649.07 384.28 53002.62 88888.00 2020-01-04 21:12:17.912 004 15649.05 384.28 53002.61 88888.00 2020-01-04 21:12:18.412 004 15649.07 384.30 53002.66 88888.00 2020-01-04 21:12:18.912 004 15649.11 384.30 53002.69 88888.00 2020-01-04 21:12:19.412 004 15649.04 384.29 53002.65 88888.00 2020-01-04 21:12:19.912 004 15649.07 384.27 53002.61 88888.00 2020-01-04 21:12:20.412 004 15649.06 384.26 53002.59 88888.00 2020-01-04 21:12:20.912 004 15649.04 384.26 53002.65 88888.00 2020-01-04 21:12:21.412 004 15649.10 384.24 53002.66 88888.00 2020-01-04 21:12:21.912 004 15649.12 384.26 53002.63 88888.00 2020-01-04 21:12:22.412 004 15649.13 384.26 53002.65 88888.00 2020-01-04 21:12:22.912 004 15649.10 384.27 53002.67 88888.00 2020-01-04 21:12:23.412 004 15649.09 384.25 53002.67 88888.00 2020-01-04 21:12:23.912 004 15649.09 384.19 53002.63 88888.00 2020-01-04 21:12:24.912 004 15649.06 384.18 53002.61 88888.00 2020-01-04 21:12:25.412 004 15649.11 384.20 53002.59 88888.00 2020-01-04 21:12:25.912 004 15649.09 384.20 53002.51 88888.00 2020-01-04 21:12:26.412 004 15649.10 384.17 53002.51 88888.00 2020-01-04 21:12:26.912 004 15649.13 384.12 53002.53 88888.00 2020-01-04 21:12:27.412 004 15649.12 384.12 53002.52 88888.00 2020-01-04 21:12:27.912 004 15649.10 384.13 53002.53 88888.00 2020-01-04 21:12:28.412 004 15649.10 384.12 53002.52 88888.00 2020-01-04 21:12:28.912 004 15649.15 384.08 53002.53 88888.00 2020-01-04 21:12:29.412 004 15649.15 384.04 53002.55 88888.00 2020-01-04 21:12:29.912 004 15649.13 384.04 53002.53 88888.00 2020-01-04 21:12:30.412 004 15649.12 384.10 53002.52 88888.00 2020-01-04 21:12:30.912 004 15649.15 384.12 53002.46 88888.00 2020-01-04 21:12:31.412 004 15649.12 384.11 53002.45 88888.00 2020-01-04 21:12:31.912 004 15649.18 384.06 53002.47 88888.00 2020-01-04 21:12:32.412 004 15649.22 384.02 53002.46 88888.00 2020-01-04 21:12:32.912 004 15649.21 384.06 53002.46 88888.00 2020-01-04 21:12:33.412 004 15649.23 384.02 53002.50 88888.00 2020-01-04 21:12:33.912 004 15649.27 383.99 53002.50 88888.00 2020-01-04 21:12:34.412 004 15649.25 383.94 53002.45 88888.00 2020-01-04 21:12:34.912 004 15649.28 383.92 53002.41 88888.00 2020-01-04 21:12:35.412 004 15649.25 383.92 53002.38 88888.00 2020-01-04 21:12:35.912 004 15649.28 383.94 53002.36 88888.00 2020-01-04 21:12:36.412 004 15649.30 383.95 53002.39 88888.00 2020-01-04 21:12:36.912 004 15649.34 383.95 53002.45 88888.00 2020-01-04 21:12:37.412 004 15649.37 383.96 53002.44 88888.00 2020-01-04 21:12:37.912 004 15649.36 383.99 53002.43 88888.00 2020-01-04 21:12:38.412 004 15649.29 383.95 53002.36 88888.00 2020-01-04 21:12:38.912 004 15649.28 383.96 53002.33 88888.00 2020-01-04 21:12:39.412 004 15649.32 383.96 53002.31 88888.00 2020-01-04 21:12:39.912 004 15649.36 383.98 53002.28 88888.00 2020-01-04 21:12:40.412 004 15649.40 383.98 53002.34 88888.00 2020-01-04 21:12:40.912 004 15649.38 383.95 53002.36 88888.00 2020-01-04 21:12:41.412 004 15649.38 383.94 53002.34 88888.00 2020-01-04 21:12:41.912 004 15649.39 383.95 53002.26 88888.00 2020-01-04 21:12:42.412 004 15649.40 383.99 53002.22 88888.00 2020-01-04 21:12:42.912 004 15649.46 384.01 53002.23 88888.00 2020-01-04 21:12:43.412 004 15649.45 383.95 53002.29 88888.00 2020-01-04 21:12:43.912 004 15649.42 383.95 53002.29 88888.00 2020-01-04 21:12:44.412 004 15649.40 383.96 53002.29 88888.00 2020-01-04 21:12:44.912 004 15649.45 383.99 53002.33 88888.00 2020-01-04 21:12:45.412 004 15649.49 383.96 53002.32 88888.00 2020-01-04 21:12:46.412 004 15649.55 383.94 53002.28 88888.00 2020-01-04 21:12:46.912 004 15649.51 383.93 53002.30 88888.00 2020-01-04 21:12:47.412 004 15649.47 383.92 53002.29 88888.00 2020-01-04 21:12:47.912 004 15649.48 383.93 53002.28 88888.00 2020-01-04 21:12:48.412 004 15649.52 383.94 53002.29 88888.00 2020-01-04 21:12:48.912 004 15649.55 383.95 53002.30 88888.00 2020-01-04 21:12:49.412 004 15649.54 383.95 53002.30 88888.00 2020-01-04 21:12:49.912 004 15649.54 383.92 53002.33 88888.00 2020-01-04 21:12:50.412 004 15649.54 383.91 53002.26 88888.00 2020-01-04 21:12:50.912 004 15649.51 383.91 53002.25 88888.00 2020-01-04 21:12:51.412 004 15649.52 383.89 53002.28 88888.00 2020-01-04 21:12:51.912 004 15649.49 383.87 53002.30 88888.00 2020-01-04 21:12:52.412 004 15649.52 383.93 53002.30 88888.00 2020-01-04 21:12:52.912 004 15649.56 383.95 53002.23 88888.00 2020-01-04 21:12:53.412 004 15649.52 383.93 53002.23 88888.00 2020-01-04 21:12:53.912 004 15649.49 383.95 53002.20 88888.00 2020-01-04 21:12:54.412 004 15649.50 383.92 53002.22 88888.00 2020-01-04 21:12:54.912 004 15649.50 383.93 53002.22 88888.00 2020-01-04 21:12:55.412 004 15649.51 383.94 53002.23 88888.00 2020-01-04 21:12:55.912 004 15649.54 383.94 53002.30 88888.00 2020-01-04 21:12:56.412 004 15649.56 383.92 53002.31 88888.00 2020-01-04 21:12:56.912 004 15649.57 383.91 53002.30 88888.00 2020-01-04 21:12:57.412 004 15649.56 383.92 53002.29 88888.00 2020-01-04 21:12:57.912 004 15649.61 383.94 53002.29 88888.00 2020-01-04 21:12:58.412 004 15649.58 383.91 53002.23 88888.00 2020-01-04 21:12:58.912 004 15649.58 383.93 53002.24 88888.00 2020-01-04 21:12:59.412 004 15649.54 383.89 53002.30 88888.00 2020-01-04 21:12:59.912 004 15649.52 383.86 53002.26 88888.00 2020-01-04 21:13:00.412 004 15649.52 383.89 53002.22 88888.00 2020-01-04 21:13:00.912 004 15649.51 383.87 53002.24 88888.00 2020-01-04 21:13:01.412 004 15649.59 383.87 53002.24 88888.00 2020-01-04 21:13:01.912 004 15649.60 383.90 53002.24 88888.00 2020-01-04 21:13:02.412 004 15649.61 383.89 53002.21 88888.00 2020-01-04 21:13:02.912 004 15649.56 383.89 53002.25 88888.00 2020-01-04 21:13:03.412 004 15649.57 383.89 53002.29 88888.00 2020-01-04 21:13:03.912 004 15649.58 383.87 53002.28 88888.00 2020-01-04 21:13:04.412 004 15649.57 383.86 53002.24 88888.00 2020-01-04 21:13:04.912 004 15649.57 383.85 53002.26 88888.00 2020-01-04 21:13:05.412 004 15649.60 383.86 53002.24 88888.00 2020-01-04 21:13:05.912 004 15649.66 383.87 53002.21 88888.00 2020-01-04 21:13:06.412 004 15649.67 383.85 53002.20 88888.00 2020-01-04 21:13:06.912 004 15649.66 383.84 53002.24 88888.00 2020-01-04 21:13:07.412 004 15649.67 383.87 53002.25 88888.00 2020-01-04 21:13:07.912 004 15649.69 383.91 53002.24 88888.00 2020-01-04 21:13:08.412 004 15649.65 383.98 53002.20 88888.00 2020-01-04 21:13:08.912 004 15649.72 383.99 53002.21 88888.00 2020-01-04 21:13:09.412 004 15649.73 383.98 53002.25 88888.00 2020-01-04 21:13:09.912 004 15649.74 383.94 53002.20 88888.00 2020-01-04 21:13:10.412 004 15649.73 383.92 53002.16 88888.00 2020-01-04 21:13:10.912 004 15649.76 383.94 53002.18 88888.00 2020-01-04 21:13:11.412 004 15649.75 383.92 53002.24 88888.00 2020-01-04 21:13:11.912 004 15649.76 383.85 53002.26 88888.00 2020-01-04 21:13:12.412 004 15649.78 383.85 53002.24 88888.00 2020-01-04 21:13:12.912 004 15649.79 383.86 53002.22 88888.00 2020-01-04 21:13:13.412 004 15649.82 383.86 53002.20 88888.00 2020-01-04 21:13:13.912 004 15649.84 383.89 53002.20 88888.00 2020-01-04 21:13:14.412 004 15649.84 383.92 53002.20 88888.00 2020-01-04 21:13:14.912 004 15649.86 383.92 53002.24 88888.00 2020-01-04 21:13:15.412 004 15649.92 383.90 53002.21 88888.00 2020-01-04 21:13:15.912 004 15649.91 383.89 53002.25 88888.00 2020-01-04 21:13:16.412 004 15649.95 383.90 53002.26 88888.00 2020-01-04 21:13:16.912 004 15649.95 383.89 53002.29 88888.00 2020-01-04 21:13:17.412 004 15649.93 383.86 53002.29 88888.00 2020-01-04 21:13:17.912 004 15649.94 383.87 53002.28 88888.00 2020-01-04 21:13:18.412 004 15649.91 383.89 53002.30 88888.00 2020-01-04 21:13:18.912 004 15649.90 383.85 53002.32 88888.00 2020-01-04 21:13:19.412 004 15649.92 383.85 53002.34 88888.00 2020-01-04 21:13:19.912 004 15649.91 383.87 53002.36 88888.00 2020-01-04 21:13:20.412 004 15649.91 383.86 53002.36 88888.00 2020-01-04 21:13:20.912 004 15649.93 383.90 53002.36 88888.00 2020-01-04 21:13:21.412 004 15649.93 383.91 53002.37 88888.00 2020-01-04 21:13:21.912 004 15649.92 383.90 53002.35 88888.00 2020-01-04 21:13:22.412 004 15649.91 383.85 53002.35 88888.00 2020-01-04 21:13:22.912 004 15649.95 383.85 53002.35 88888.00 2020-01-04 21:13:23.412 004 15649.96 383.86 53002.36 88888.00 2020-01-04 21:13:23.912 004 15649.99 383.90 53002.34 88888.00 2020-01-04 21:13:24.412 004 15649.99 383.90 53002.35 88888.00 2020-01-04 21:13:24.912 004 15649.94 383.89 53002.37 88888.00 2020-01-04 21:13:25.412 004 15649.97 383.86 53002.36 88888.00 2020-01-04 21:13:25.912 004 15649.96 383.85 53002.37 88888.00 2020-01-04 21:13:26.412 004 15649.91 383.84 53002.36 88888.00 2020-01-04 21:13:26.912 004 15649.96 383.86 53002.37 88888.00 2020-01-04 21:13:27.912 004 15649.99 383.85 53002.33 88888.00 2020-01-04 21:13:28.412 004 15650.00 383.85 53002.34 88888.00 2020-01-04 21:13:28.912 004 15649.96 383.84 53002.34 88888.00 2020-01-04 21:13:29.412 004 15650.00 383.86 53002.33 88888.00 2020-01-04 21:13:29.912 004 15650.01 383.85 53002.33 88888.00 2020-01-04 21:13:30.412 004 15650.00 383.83 53002.36 88888.00 2020-01-04 21:13:30.912 004 15649.96 383.82 53002.38 88888.00 2020-01-04 21:13:31.412 004 15649.97 383.81 53002.44 88888.00 2020-01-04 21:13:31.912 004 15649.99 383.81 53002.40 88888.00 2020-01-04 21:13:32.412 004 15649.99 383.80 53002.36 88888.00 2020-01-04 21:13:32.912 004 15649.94 383.80 53002.39 88888.00 2020-01-04 21:13:33.412 004 15649.95 383.83 53002.37 88888.00 2020-01-04 21:13:33.912 004 15649.94 383.81 53002.38 88888.00 2020-01-04 21:13:34.412 004 15649.92 383.77 53002.42 88888.00 2020-01-04 21:13:34.912 004 15649.88 383.77 53002.45 88888.00 2020-01-04 21:13:35.412 004 15649.83 383.78 53002.41 88888.00 2020-01-04 21:13:35.912 004 15649.86 383.78 53002.35 88888.00 2020-01-04 21:13:36.412 004 15649.90 383.76 53002.39 88888.00 2020-01-04 21:13:36.912 004 15649.91 383.76 53002.40 88888.00 2020-01-04 21:13:37.412 004 15649.92 383.75 53002.39 88888.00 2020-01-04 21:13:37.912 004 15649.88 383.70 53002.43 88888.00 2020-01-04 21:13:38.412 004 15649.92 383.69 53002.42 88888.00 2020-01-04 21:13:38.912 004 15649.93 383.66 53002.40 88888.00 2020-01-04 21:13:39.412 004 15649.87 383.68 53002.41 88888.00 2020-01-04 21:13:39.912 004 15649.87 383.70 53002.39 88888.00 2020-01-04 21:13:40.412 004 15649.86 383.72 53002.42 88888.00 2020-01-04 21:13:40.912 004 15649.83 383.72 53002.43 88888.00 2020-01-04 21:13:41.412 004 15649.74 383.72 53002.41 88888.00 2020-01-04 21:13:41.912 004 15649.72 383.72 53002.38 88888.00 2020-01-04 21:13:42.412 004 15649.70 383.73 53002.42 88888.00 2020-01-04 21:13:42.912 004 15649.68 383.74 53002.50 88888.00 2020-01-04 21:13:43.412 004 15649.74 383.74 53002.51 88888.00 2020-01-04 21:13:43.912 004 15649.73 383.72 53002.46 88888.00 2020-01-04 21:13:44.412 004 15649.72 383.67 53002.45 88888.00 2020-01-04 21:13:44.912 004 15649.69 383.64 53002.46 88888.00 2020-01-04 21:13:45.412 004 15649.66 383.64 53002.43 88888.00 2020-01-04 21:13:45.912 004 15649.64 383.63 53002.43 88888.00 2020-01-04 21:13:46.412 004 15649.60 383.61 53002.44 88888.00 2020-01-04 21:13:46.912 004 15649.63 383.59 53002.43 88888.00 2020-01-04 21:13:47.412 004 15649.67 383.58 53002.43 88888.00 2020-01-04 21:13:47.912 004 15649.64 383.60 53002.46 88888.00 2020-01-04 21:13:48.412 004 15649.61 383.60 53002.49 88888.00 2020-01-04 21:13:48.912 004 15649.59 383.58 53002.50 88888.00 2020-01-04 21:13:49.412 004 15649.60 383.57 53002.47 88888.00 2020-01-04 21:13:49.912 004 15649.57 383.56 53002.50 88888.00 2020-01-04 21:13:50.412 004 15649.51 383.58 53002.54 88888.00 2020-01-04 21:13:50.912 004 15649.47 383.57 53002.54 88888.00 2020-01-04 21:13:51.412 004 15649.55 383.56 53002.46 88888.00 2020-01-04 21:13:51.912 004 15649.54 383.56 53002.44 88888.00 2020-01-04 21:13:52.412 004 15649.55 383.56 53002.46 88888.00 2020-01-04 21:13:52.912 004 15649.54 383.50 53002.50 88888.00 2020-01-04 21:13:53.412 004 15649.50 383.48 53002.50 88888.00 2020-01-04 21:13:53.912 004 15649.49 383.49 53002.50 88888.00 2020-01-04 21:13:54.412 004 15649.51 383.49 53002.53 88888.00 2020-01-04 21:13:54.912 004 15649.51 383.50 53002.53 88888.00 2020-01-04 21:13:55.412 004 15649.50 383.49 53002.49 88888.00 2020-01-04 21:13:55.912 004 15649.43 383.48 53002.53 88888.00 2020-01-04 21:13:56.412 004 15649.43 383.48 53002.56 88888.00 2020-01-04 21:13:56.912 004 15649.49 383.46 53002.53 88888.00 2020-01-04 21:13:57.412 004 15649.46 383.40 53002.53 88888.00 2020-01-04 21:13:57.912 004 15649.40 383.44 53002.52 88888.00 2020-01-04 21:13:58.412 004 15649.40 383.46 53002.56 88888.00 2020-01-04 21:13:59.412 004 15649.37 383.44 53002.60 88888.00 2020-01-04 21:13:59.912 004 15649.34 383.42 53002.57 88888.00 2020-01-04 21:14:00.412 004 15649.36 383.40 53002.56 88888.00 2020-01-04 21:14:00.912 004 15649.37 383.42 53002.55 88888.00 2020-01-04 21:14:01.412 004 15649.29 383.43 53002.55 88888.00 2020-01-04 21:14:01.912 004 15649.25 383.44 53002.58 88888.00 2020-01-04 21:14:02.412 004 15649.30 383.47 53002.62 88888.00 2020-01-04 21:14:02.912 004 15649.30 383.46 53002.64 88888.00 2020-01-04 21:14:03.412 004 15649.30 383.47 53002.66 88888.00 2020-01-04 21:14:03.912 004 15649.29 383.48 53002.69 88888.00 2020-01-04 21:14:04.412 004 15649.28 383.44 53002.71 88888.00 2020-01-04 21:14:04.912 004 15649.29 383.41 53002.67 88888.00 2020-01-04 21:14:05.412 004 15649.27 383.39 53002.64 88888.00 2020-01-04 21:14:05.912 004 15649.18 383.38 53002.69 88888.00 2020-01-04 21:14:06.412 004 15649.14 383.39 53002.70 88888.00 2020-01-04 21:14:06.912 004 15649.13 383.42 53002.65 88888.00 2020-01-04 21:14:07.412 004 15649.14 383.40 53002.63 88888.00 2020-01-04 21:14:07.912 004 15649.06 383.39 53002.63 88888.00 2020-01-04 21:14:08.412 004 15649.07 383.35 53002.59 88888.00 2020-01-04 21:14:08.912 004 15649.04 383.37 53002.65 88888.00 2020-01-04 21:14:09.412 004 15649.04 383.39 53002.70 88888.00 2020-01-04 21:14:09.912 004 15649.03 383.35 53002.69 88888.00 2020-01-04 21:14:10.412 004 15648.97 383.39 53002.72 88888.00 2020-01-04 21:14:10.912 004 15648.96 383.38 53002.80 88888.00 2020-01-04 21:14:11.412 004 15648.96 383.41 53002.79 88888.00 2020-01-04 21:14:11.912 004 15648.96 383.40 53002.78 88888.00 2020-01-04 21:14:12.412 004 15648.96 383.41 53002.76 88888.00 2020-01-04 21:14:12.912 004 15648.95 383.39 53002.83 88888.00 2020-01-04 21:14:13.412 004 15648.92 383.42 53002.79 88888.00 2020-01-04 21:14:13.912 004 15648.89 383.43 53002.74 88888.00 2020-01-04 21:14:14.412 004 15648.91 383.44 53002.77 88888.00 2020-01-04 21:14:14.912 004 15648.88 383.46 53002.80 88888.00 2020-01-04 21:14:15.412 004 15648.89 383.43 53002.82 88888.00 2020-01-04 21:14:15.912 004 15648.86 383.44 53002.82 88888.00 2020-01-04 21:14:16.412 004 15648.80 383.48 53002.82 88888.00 2020-01-04 21:14:16.912 004 15648.76 383.47 53002.79 88888.00 2020-01-04 21:14:17.412 004 15648.74 383.50 53002.77 88888.00 2020-01-04 21:14:17.912 004 15648.71 383.51 53002.81 88888.00 2020-01-04 21:14:18.412 004 15648.70 383.49 53002.82 88888.00 2020-01-04 21:14:18.912 004 15648.70 383.51 53002.86 88888.00 2020-01-04 21:14:19.412 004 15648.69 383.52 53002.87 88888.00 2020-01-04 21:14:19.912 004 15648.66 383.49 53002.84 88888.00 2020-01-04 21:14:20.412 004 15648.66 383.53 53002.83 88888.00 2020-01-04 21:14:20.912 004 15648.64 383.56 53002.85 88888.00 2020-01-04 21:14:21.412 004 15648.61 383.53 53002.89 88888.00 2020-01-04 21:14:21.912 004 15648.65 383.56 53002.93 88888.00 2020-01-04 21:14:22.412 004 15648.62 383.57 53002.92 88888.00 2020-01-04 21:14:22.912 004 15648.67 383.63 53002.86 88888.00 2020-01-04 21:14:23.412 004 15648.65 383.63 53002.92 88888.00 2020-01-04 21:14:23.912 004 15648.61 383.64 53002.91 88888.00 2020-01-04 21:14:24.412 004 15648.60 383.64 53002.87 88888.00 2020-01-04 21:14:24.912 004 15648.58 383.69 53002.85 88888.00 2020-01-04 21:14:25.412 004 15648.57 383.72 53002.94 88888.00 2020-01-04 21:14:25.912 004 15648.61 383.70 53002.96 88888.00 2020-01-04 21:14:26.412 004 15648.56 383.70 53002.93 88888.00 2020-01-04 21:14:26.912 004 15648.52 383.73 53002.92 88888.00 2020-01-04 21:14:27.412 004 15648.50 383.74 53002.97 88888.00 2020-01-04 21:14:27.912 004 15648.53 383.70 53002.96 88888.00 2020-01-04 21:14:28.412 004 15648.52 383.74 53002.95 88888.00 2020-01-04 21:14:28.912 004 15648.50 383.75 53002.93 88888.00 2020-01-04 21:14:29.412 004 15648.55 383.77 53002.94 88888.00 2020-01-04 21:14:29.912 004 15648.55 383.78 53002.93 88888.00 2020-01-04 21:14:30.912 004 15648.55 383.77 53003.01 88888.00 2020-01-04 21:14:31.412 004 15648.57 383.77 53003.04 88888.00 2020-01-04 21:14:31.912 004 15648.59 383.72 53003.05 88888.00 2020-01-04 21:14:32.412 004 15648.64 383.70 53003.07 88888.00 2020-01-04 21:14:32.912 004 15648.61 383.70 53003.07 88888.00 2020-01-04 21:14:33.412 004 15648.60 383.74 53003.04 88888.00 2020-01-04 21:14:33.912 004 15648.62 383.77 53003.04 88888.00 2020-01-04 21:14:34.412 004 15648.61 383.80 53003.07 88888.00 2020-01-04 21:14:34.912 004 15648.62 383.80 53003.10 88888.00 2020-01-04 21:14:35.412 004 15648.62 383.80 53003.05 88888.00 2020-01-04 21:14:35.912 004 15648.60 383.83 53003.04 88888.00 2020-01-04 21:14:36.412 004 15648.64 383.82 53003.09 88888.00 2020-01-04 21:14:36.912 004 15648.64 383.84 53003.09 88888.00 2020-01-04 21:14:37.412 004 15648.61 383.87 53003.11 88888.00 2020-01-04 21:14:37.912 004 15648.61 383.86 53003.17 88888.00 2020-01-04 21:14:38.412 004 15648.57 383.86 53003.16 88888.00 2020-01-04 21:14:38.912 004 15648.55 383.89 53003.20 88888.00 2020-01-04 21:14:39.412 004 15648.57 383.87 53003.20 88888.00 2020-01-04 21:14:39.912 004 15648.56 383.86 53003.20 88888.00 2020-01-04 21:14:40.412 004 15648.59 383.85 53003.26 88888.00 2020-01-04 21:14:40.912 004 15648.52 383.85 53003.24 88888.00 2020-01-04 21:14:41.412 004 15648.49 383.86 53003.17 88888.00 2020-01-04 21:14:41.912 004 15648.51 383.89 53003.17 88888.00 2020-01-04 21:14:42.412 004 15648.48 383.89 53003.17 88888.00 2020-01-04 21:14:42.912 004 15648.52 383.87 53003.22 88888.00 2020-01-04 21:14:43.412 004 15648.55 383.89 53003.24 88888.00 2020-01-04 21:14:43.912 004 15648.51 383.90 53003.22 88888.00 2020-01-04 21:14:44.412 004 15648.49 383.90 53003.19 88888.00 2020-01-04 21:14:44.912 004 15648.49 383.93 53003.21 88888.00 2020-01-04 21:14:45.412 004 15648.49 383.87 53003.23 88888.00 2020-01-04 21:14:45.912 004 15648.49 383.92 53003.27 88888.00 2020-01-04 21:14:46.412 004 15648.47 383.92 53003.25 88888.00 2020-01-04 21:14:46.912 004 15648.50 383.92 53003.25 88888.00 2020-01-04 21:14:47.412 004 15648.46 383.90 53003.25 88888.00 2020-01-04 21:14:47.912 004 15648.44 383.87 53003.18 88888.00 2020-01-04 21:14:48.912 004 15648.48 383.84 53003.21 88888.00 2020-01-04 21:14:49.412 004 15648.47 383.82 53003.20 88888.00 2020-01-04 21:14:49.912 004 15648.47 383.81 53003.17 88888.00 2020-01-04 21:14:50.412 004 15648.44 383.80 53003.15 88888.00 2020-01-04 21:14:50.912 004 15648.44 383.82 53003.21 88888.00 2020-01-04 21:14:51.412 004 15648.44 383.83 53003.21 88888.00 2020-01-04 21:14:51.912 004 15648.47 383.82 53003.17 88888.00 2020-01-04 21:14:52.412 004 15648.48 383.82 53003.17 88888.00 2020-01-04 21:14:52.912 004 15648.48 383.78 53003.17 88888.00 2020-01-04 21:14:53.412 004 15648.46 383.82 53003.22 88888.00 2020-01-04 21:14:53.912 004 15648.44 383.85 53003.19 88888.00 2020-01-04 21:14:54.412 004 15648.41 383.85 53003.17 88888.00 2020-01-04 21:14:54.912 004 15648.37 383.83 53003.18 88888.00 2020-01-04 21:14:55.412 004 15648.35 383.80 53003.18 88888.00 2020-01-04 21:14:55.912 004 15648.37 383.82 53003.18 88888.00 2020-01-04 21:14:56.412 004 15648.35 383.80 53003.16 88888.00 2020-01-04 21:14:56.912 004 15648.39 383.78 53003.22 88888.00 2020-01-04 21:14:57.412 004 15648.40 383.77 53003.16 88888.00 2020-01-04 21:14:57.912 004 15648.35 383.76 53003.13 88888.00 2020-01-04 21:14:58.412 004 15648.38 383.76 53003.16 88888.00 2020-01-04 21:14:58.912 004 15648.40 383.72 53003.14 88888.00 2020-01-04 21:14:59.412 004 15648.41 383.73 53003.15 88888.00 2020-01-04 21:14:59.912 004 15648.41 383.74 53003.19 88888.00 2020-01-04 21:15:00.412 004 15648.44 383.72 53003.20 88888.00 2020-01-04 21:15:00.912 004 15648.42 383.73 53003.19 88888.00 2020-01-04 21:15:01.412 004 15648.41 383.75 53003.19 88888.00 2020-01-04 21:15:01.912 004 15648.47 383.77 53003.19 88888.00 2020-01-04 21:15:02.412 004 15648.47 383.75 53003.18 88888.00 2020-01-04 21:15:02.912 004 15648.42 383.72 53003.15 88888.00 2020-01-04 21:15:03.412 004 15648.42 383.69 53003.13 88888.00 2020-01-04 21:15:03.912 004 15648.47 383.72 53003.14 88888.00 2020-01-04 21:15:04.412 004 15648.49 383.68 53003.15 88888.00 2020-01-04 21:15:04.912 004 15648.44 383.69 53003.16 88888.00 2020-01-04 21:15:05.412 004 15648.43 383.72 53003.15 88888.00 2020-01-04 21:15:05.912 004 15648.44 383.69 53003.17 88888.00 2020-01-04 21:15:06.412 004 15648.48 383.68 53003.10 88888.00 2020-01-04 21:15:06.912 004 15648.47 383.66 53003.10 88888.00 2020-01-04 21:15:07.412 004 15648.50 383.67 53003.15 88888.00 2020-01-04 21:15:07.912 004 15648.50 383.69 53003.13 88888.00 2020-01-04 21:15:08.412 004 15648.47 383.69 53003.09 88888.00 2020-01-04 21:15:08.912 004 15648.48 383.70 53003.14 88888.00 2020-01-04 21:15:09.412 004 15648.53 383.65 53003.13 88888.00 2020-01-04 21:15:09.912 004 15648.55 383.65 53003.14 88888.00 2020-01-04 21:15:10.412 004 15648.50 383.66 53003.11 88888.00 2020-01-04 21:15:10.912 004 15648.53 383.64 53003.10 88888.00 2020-01-04 21:15:11.412 004 15648.51 383.67 53003.15 88888.00 2020-01-04 21:15:12.412 004 15648.57 383.67 53003.02 88888.00 2020-01-04 21:15:12.912 004 15648.60 383.66 53003.05 88888.00 2020-01-04 21:15:13.412 004 15648.61 383.68 53003.00 88888.00 2020-01-04 21:15:13.912 004 15648.59 383.68 53003.03 88888.00 2020-01-04 21:15:14.412 004 15648.58 383.69 53003.05 88888.00 2020-01-04 21:15:14.912 004 15648.65 383.68 53003.00 88888.00 2020-01-04 21:15:15.412 004 15648.66 383.68 53002.96 88888.00 2020-01-04 21:15:15.912 004 15648.64 383.64 53002.96 88888.00 2020-01-04 21:15:16.412 004 15648.61 383.64 53002.99 88888.00 2020-01-04 21:15:16.912 004 15648.60 383.66 53003.01 88888.00 2020-01-04 21:15:17.412 004 15648.62 383.67 53003.00 88888.00 2020-01-04 21:15:17.912 004 15648.62 383.64 53002.97 88888.00 2020-01-04 21:15:18.412 004 15648.60 383.65 53002.93 88888.00 2020-01-04 21:15:18.912 004 15648.62 383.66 53002.86 88888.00 2020-01-04 21:15:19.412 004 15648.60 383.66 53002.87 88888.00 2020-01-04 21:15:19.912 004 15648.59 383.68 53002.90 88888.00 2020-01-04 21:15:20.412 004 15648.55 383.72 53002.93 88888.00 2020-01-04 21:15:20.912 004 15648.51 383.72 53002.92 88888.00 2020-01-04 21:15:21.412 004 15648.55 383.68 53002.94 88888.00 2020-01-04 21:15:21.912 004 15648.57 383.68 53002.91 88888.00 2020-01-04 21:15:22.412 004 15648.56 383.64 53002.93 88888.00 2020-01-04 21:15:22.912 004 15648.58 383.63 53002.90 88888.00 2020-01-04 21:15:23.412 004 15648.59 383.66 53002.83 88888.00 2020-01-04 21:15:23.912 004 15648.58 383.65 53002.84 88888.00 2020-01-04 21:15:24.412 004 15648.62 383.64 53002.85 88888.00 2020-01-04 21:15:24.912 004 15648.62 383.64 53002.86 88888.00 2020-01-04 21:15:25.412 004 15648.62 383.63 53002.86 88888.00 2020-01-04 21:15:25.912 004 15648.62 383.64 53002.84 88888.00 2020-01-04 21:15:26.412 004 15648.68 383.67 53002.84 88888.00 2020-01-04 21:15:26.912 004 15648.68 383.70 53002.81 88888.00 2020-01-04 21:15:27.412 004 15648.67 383.72 53002.81 88888.00 2020-01-04 21:15:27.912 004 15648.70 383.74 53002.79 88888.00 2020-01-04 21:15:28.412 004 15648.71 383.69 53002.78 88888.00 2020-01-04 21:15:28.912 004 15648.68 383.68 53002.78 88888.00 2020-01-04 21:15:29.412 004 15648.67 383.68 53002.76 88888.00 2020-01-04 21:15:29.912 004 15648.74 383.69 53002.79 88888.00 2020-01-04 21:15:30.412 004 15648.75 383.69 53002.80 88888.00 2020-01-04 21:15:30.912 004 15648.71 383.75 53002.80 88888.00 2020-01-04 21:15:31.412 004 15648.71 383.74 53002.79 88888.00 2020-01-04 21:15:31.912 004 15648.77 383.73 53002.78 88888.00 2020-01-04 21:15:32.412 004 15648.78 383.76 53002.83 88888.00 2020-01-04 21:15:32.912 004 15648.76 383.75 53002.86 88888.00 2020-01-04 21:15:33.412 004 15648.76 383.72 53002.80 88888.00 2020-01-04 21:15:33.912 004 15648.79 383.72 53002.76 88888.00 2020-01-04 21:15:34.412 004 15648.83 383.74 53002.73 88888.00 2020-01-04 21:15:34.912 004 15648.76 383.75 53002.65 88888.00 2020-01-04 21:15:35.412 004 15648.76 383.80 53002.65 88888.00 2020-01-04 21:15:35.912 004 15648.79 383.78 53002.67 88888.00 2020-01-04 21:15:36.412 004 15648.83 383.75 53002.72 88888.00 2020-01-04 21:15:36.912 004 15648.82 383.74 53002.70 88888.00 2020-01-04 21:15:37.412 004 15648.83 383.74 53002.70 88888.00 2020-01-04 21:15:37.912 004 15648.84 383.77 53002.72 88888.00 2020-01-04 21:15:38.412 004 15648.86 383.83 53002.75 88888.00 2020-01-04 21:15:38.912 004 15648.88 383.85 53002.76 88888.00 2020-01-04 21:15:39.412 004 15648.88 383.83 53002.77 88888.00 2020-01-04 21:15:39.912 004 15648.89 383.87 53002.79 88888.00 2020-01-04 21:15:40.412 004 15648.91 383.87 53002.80 88888.00 2020-01-04 21:15:40.912 004 15648.85 383.90 53002.73 88888.00 2020-01-04 21:15:41.412 004 15648.89 383.90 53002.70 88888.00 2020-01-04 21:15:41.912 004 15648.92 383.94 53002.67 88888.00 2020-01-04 21:15:42.412 004 15648.88 383.95 53002.74 88888.00 2020-01-04 21:15:42.912 004 15648.88 384.00 53002.76 88888.00 2020-01-04 21:15:44.412 004 15648.97 384.04 53002.66 88888.00 2020-01-04 21:15:44.912 004 15648.93 384.07 53002.64 88888.00 2020-01-04 21:15:45.412 004 15648.93 384.02 53002.62 88888.00 2020-01-04 21:15:45.912 004 15648.91 384.07 53002.62 88888.00 2020-01-04 21:15:46.412 004 15648.89 384.06 53002.69 88888.00 2020-01-04 21:15:46.912 004 15648.89 384.10 53002.63 88888.00 2020-01-04 21:15:47.412 004 15648.95 384.09 53002.60 88888.00 2020-01-04 21:15:47.912 004 15649.01 384.06 53002.58 88888.00 2020-01-04 21:15:48.412 004 15649.03 384.08 53002.55 88888.00 2020-01-04 21:15:48.912 004 15649.00 384.11 53002.58 88888.00 2020-01-04 21:15:49.412 004 15648.98 384.11 53002.59 88888.00 2020-01-04 21:15:49.912 004 15649.03 384.10 53002.59 88888.00 2020-01-04 21:15:50.412 004 15649.03 384.11 53002.62 88888.00 2020-01-04 21:15:50.912 004 15649.04 384.11 53002.61 88888.00 2020-01-04 21:15:51.412 004 15649.04 384.13 53002.62 88888.00 2020-01-04 21:15:51.912 004 15649.09 384.12 53002.65 88888.00 2020-01-04 21:15:52.412 004 15649.07 384.15 53002.67 88888.00 2020-01-04 21:15:52.912 004 15649.09 384.16 53002.67 88888.00 2020-01-04 21:15:53.412 004 15649.09 384.13 53002.63 88888.00 2020-01-04 21:15:53.912 004 15649.07 384.18 53002.55 88888.00 2020-01-04 21:15:54.413 004 15649.09 384.16 53002.57 88888.00 2020-01-04 21:15:54.913 004 15649.10 384.20 53002.56 88888.00 2020-01-04 21:15:55.413 004 15649.10 384.26 53002.59 88888.00 2020-01-04 21:15:55.913 004 15649.14 384.25 53002.57 88888.00 2020-01-04 21:15:56.413 004 15649.15 384.25 53002.47 88888.00 2020-01-04 21:15:56.913 004 15649.10 384.26 53002.44 88888.00 2020-01-04 21:15:57.413 004 15649.05 384.29 53002.51 88888.00 2020-01-04 21:15:57.913 004 15649.04 384.29 53002.51 88888.00 2020-01-04 21:15:58.413 004 15649.05 384.26 53002.49 88888.00 2020-01-04 21:15:58.913 004 15649.07 384.26 53002.49 88888.00 2020-01-04 21:15:59.413 004 15649.07 384.28 53002.46 88888.00 2020-01-04 21:15:59.913 004 15649.11 384.32 53002.47 88888.00 2020-01-04 21:16:00.413 004 15649.18 384.37 53002.50 88888.00 2020-01-04 21:16:00.913 004 15649.14 384.42 53002.51 88888.00 2020-01-04 21:16:01.413 004 15649.14 384.44 53002.49 88888.00 2020-01-04 21:16:01.913 004 15649.20 384.43 53002.53 88888.00 2020-01-04 21:16:02.413 004 15649.22 384.43 53002.60 88888.00 2020-01-04 21:16:02.913 004 15649.19 384.44 53002.59 88888.00 2020-01-04 21:16:03.413 004 15649.14 384.43 53002.55 88888.00 2020-01-04 21:16:03.913 004 15649.18 384.44 53002.49 88888.00 2020-01-04 21:16:04.413 004 15649.23 384.46 53002.50 88888.00 2020-01-04 21:16:04.913 004 15649.23 384.51 53002.50 88888.00 2020-01-04 21:16:05.413 004 15649.30 384.48 53002.46 88888.00 2020-01-04 21:16:05.913 004 15649.32 384.53 53002.47 88888.00 2020-01-04 21:16:06.413 004 15649.29 384.54 53002.50 88888.00 2020-01-04 21:16:06.913 004 15649.29 384.52 53002.51 88888.00 2020-01-04 21:16:07.413 004 15649.31 384.50 53002.50 88888.00 2020-01-04 21:16:07.913 004 15649.32 384.51 53002.49 88888.00 2020-01-04 21:16:08.413 004 15649.34 384.51 53002.54 88888.00 2020-01-04 21:16:08.913 004 15649.39 384.53 53002.54 88888.00 2020-01-04 21:16:09.413 004 15649.41 384.53 53002.49 88888.00 2020-01-04 21:16:09.913 004 15649.43 384.56 53002.42 88888.00 2020-01-04 21:16:10.413 004 15649.45 384.60 53002.42 88888.00 2020-01-04 21:16:10.913 004 15649.48 384.58 53002.43 88888.00 2020-01-04 21:16:11.413 004 15649.45 384.55 53002.40 88888.00 2020-01-04 21:16:11.913 004 15649.46 384.54 53002.33 88888.00 2020-01-04 21:16:12.413 004 15649.48 384.58 53002.35 88888.00 2020-01-04 21:16:12.913 004 15649.51 384.61 53002.37 88888.00 2020-01-04 21:16:13.413 004 15649.55 384.61 53002.41 88888.00 2020-01-04 21:16:13.913 004 15649.56 384.64 53002.34 88888.00 2020-01-04 21:16:14.413 004 15649.60 384.62 53002.33 88888.00 2020-01-04 21:16:14.913 004 15649.57 384.62 53002.36 88888.00 2020-01-04 21:16:15.413 004 15649.58 384.61 53002.39 88888.00 2020-01-04 21:16:15.913 004 15649.60 384.61 53002.38 88888.00 2020-01-04 21:16:16.413 004 15649.63 384.62 53002.38 88888.00 2020-01-04 21:16:16.913 004 15649.65 384.65 53002.37 88888.00 2020-01-04 21:16:17.413 004 15649.64 384.69 53002.33 88888.00 2020-01-04 21:16:17.913 004 15649.67 384.68 53002.31 88888.00 2020-01-04 21:16:18.413 004 15649.66 384.68 53002.35 88888.00 2020-01-04 21:16:18.913 004 15649.70 384.67 53002.40 88888.00 2020-01-04 21:16:19.413 004 15649.73 384.65 53002.37 88888.00 2020-01-04 21:16:19.913 004 15649.77 384.67 53002.35 88888.00 2020-01-04 21:16:20.413 004 15649.83 384.69 53002.32 88888.00 2020-01-04 21:16:20.913 004 15649.85 384.70 53002.29 88888.00 2020-01-04 21:16:21.413 004 15649.92 384.74 53002.32 88888.00 2020-01-04 21:16:21.913 004 15649.97 384.72 53002.30 88888.00 2020-01-04 21:16:22.413 004 15649.97 384.72 53002.33 88888.00 2020-01-04 21:16:22.913 004 15649.94 384.72 53002.30 88888.00 2020-01-04 21:16:23.413 004 15649.94 384.73 53002.24 88888.00 2020-01-04 21:16:23.913 004 15649.94 384.76 53002.23 88888.00 2020-01-04 21:16:24.413 004 15649.88 384.80 53002.25 88888.00 2020-01-04 21:16:25.413 004 15650.00 384.85 53002.33 88888.00 2020-01-04 21:16:25.913 004 15650.05 384.84 53002.32 88888.00 2020-01-04 21:16:26.413 004 15650.10 384.82 53002.29 88888.00 2020-01-04 21:16:26.913 004 15650.09 384.85 53002.32 88888.00 2020-01-04 21:16:27.413 004 15650.08 384.89 53002.36 88888.00 2020-01-04 21:16:27.913 004 15650.10 384.88 53002.33 88888.00 2020-01-04 21:16:28.413 004 15650.17 384.86 53002.33 88888.00 2020-01-04 21:16:28.913 004 15650.21 384.85 53002.31 88888.00 2020-01-04 21:16:29.413 004 15650.19 384.87 53002.26 88888.00 2020-01-04 21:16:29.913 004 15650.19 384.88 53002.23 88888.00 2020-01-04 21:16:30.413 004 15650.22 384.89 53002.22 88888.00 2020-01-04 21:16:30.913 004 15650.29 384.93 53002.23 88888.00 2020-01-04 21:16:31.413 004 15650.32 384.96 53002.24 88888.00 2020-01-04 21:16:31.913 004 15650.35 384.96 53002.24 88888.00 2020-01-04 21:16:32.413 004 15650.32 384.97 53002.24 88888.00 2020-01-04 21:16:32.913 004 15650.35 384.96 53002.20 88888.00 2020-01-04 21:16:33.413 004 15650.38 384.96 53002.22 88888.00 2020-01-04 21:16:33.913 004 15650.38 384.95 53002.18 88888.00 2020-01-04 21:16:34.413 004 15650.39 384.97 53002.23 88888.00 2020-01-04 21:16:34.913 004 15650.46 384.98 53002.24 88888.00 2020-01-04 21:16:35.413 004 15650.52 384.99 53002.24 88888.00 2020-01-04 21:16:35.913 004 15650.55 385.05 53002.22 88888.00 2020-01-04 21:16:36.413 004 15650.51 385.07 53002.17 88888.00 2020-01-04 21:16:36.913 004 15650.51 385.08 53002.15 88888.00 2020-01-04 21:16:37.413 004 15650.54 385.07 53002.15 88888.00 2020-01-04 21:16:37.913 004 15650.54 385.07 53002.15 88888.00 2020-01-04 21:16:38.413 004 15650.56 385.11 53002.19 88888.00 2020-01-04 21:16:38.913 004 15650.59 385.12 53002.21 88888.00 2020-01-04 21:16:39.413 004 15650.61 385.12 53002.15 88888.00 2020-01-04 21:16:39.913 004 15650.67 385.13 53002.10 88888.00 2020-01-04 21:16:40.413 004 15650.72 385.12 53002.05 88888.00 2020-01-04 21:16:40.913 004 15650.75 385.12 53002.05 88888.00 2020-01-04 21:16:41.413 004 15650.78 385.13 53002.12 88888.00 2020-01-04 21:16:41.913 004 15650.81 385.15 53002.16 88888.00 2020-01-04 21:16:42.413 004 15650.87 385.22 53002.10 88888.00 2020-01-04 21:16:42.913 004 15650.87 385.23 53002.04 88888.00 2020-01-04 21:16:43.413 004 15650.88 385.25 53002.09 88888.00 2020-01-04 21:16:43.913 004 15650.87 385.25 53002.10 88888.00 2020-01-04 21:16:44.413 004 15650.88 385.28 53002.06 88888.00 2020-01-04 21:16:44.913 004 15650.92 385.29 53002.03 88888.00 2020-01-04 21:16:45.413 004 15650.92 385.29 53002.06 88888.00 2020-01-04 21:16:45.913 004 15650.97 385.36 53002.09 88888.00 2020-01-04 21:16:46.413 004 15651.00 385.36 53002.08 88888.00 2020-01-04 21:16:46.913 004 15651.01 385.34 53002.02 88888.00 2020-01-04 21:16:47.413 004 15651.03 385.34 53002.01 88888.00 2020-01-04 21:16:47.913 004 15651.04 385.40 53001.97 88888.00 2020-01-04 21:16:48.413 004 15651.12 385.41 53001.99 88888.00 2020-01-04 21:16:48.913 004 15651.15 385.43 53002.00 88888.00 2020-01-04 21:16:49.413 004 15651.15 385.46 53001.99 88888.00 2020-01-04 21:16:49.913 004 15651.22 385.45 53002.02 88888.00 2020-01-04 21:16:50.413 004 15651.24 385.45 53002.00 88888.00 2020-01-04 21:16:50.913 004 15651.23 385.48 53001.99 88888.00 2020-01-04 21:16:51.413 004 15651.28 385.47 53001.93 88888.00 2020-01-04 21:16:51.913 004 15651.29 385.48 53001.93 88888.00 2020-01-04 21:16:52.413 004 15651.32 385.49 53001.89 88888.00 2020-01-04 21:16:52.913 004 15651.35 385.54 53001.88 88888.00 2020-01-04 21:16:53.413 004 15651.33 385.55 53001.84 88888.00 2020-01-04 21:16:53.913 004 15651.38 385.55 53001.86 88888.00 2020-01-04 21:16:54.413 004 15651.44 385.58 53001.86 88888.00 2020-01-04 21:16:54.913 004 15651.49 385.64 53001.88 88888.00 2020-01-04 21:16:55.413 004 15651.50 385.65 53001.91 88888.00 2020-01-04 21:16:55.913 004 15651.48 385.63 53001.90 88888.00 2020-01-04 21:16:56.913 004 15651.56 385.63 53001.85 88888.00 2020-01-04 21:16:57.413 004 15651.66 385.67 53001.85 88888.00 2020-01-04 21:16:57.913 004 15651.66 385.73 53001.89 88888.00 2020-01-04 21:16:58.413 004 15651.64 385.75 53001.85 88888.00 2020-01-04 21:16:58.913 004 15651.67 385.74 53001.81 88888.00 2020-01-04 21:16:59.413 004 15651.71 385.73 53001.78 88888.00 2020-01-04 21:16:59.913 004 15651.71 385.73 53001.79 88888.00 2020-01-04 21:17:00.413 004 15651.69 385.77 53001.80 88888.00 2020-01-04 21:17:00.913 004 15651.69 385.83 53001.78 88888.00 2020-01-04 21:17:01.413 004 15651.71 385.81 53001.77 88888.00 2020-01-04 21:17:01.913 004 15651.77 385.77 53001.78 88888.00 2020-01-04 21:17:02.413 004 15651.77 385.81 53001.77 88888.00 2020-01-04 21:17:02.913 004 15651.80 385.83 53001.81 88888.00 2020-01-04 21:17:03.413 004 15651.83 385.86 53001.80 88888.00 2020-01-04 21:17:03.913 004 15651.84 385.88 53001.79 88888.00 2020-01-04 21:17:04.413 004 15651.85 385.89 53001.82 88888.00 2020-01-04 21:17:04.913 004 15651.90 385.92 53001.81 88888.00 2020-01-04 21:17:05.413 004 15651.98 385.97 53001.81 88888.00 2020-01-04 21:17:05.913 004 15651.99 385.99 53001.76 88888.00 2020-01-04 21:17:06.413 004 15651.96 386.00 53001.74 88888.00 2020-01-04 21:17:06.913 004 15651.95 386.03 53001.76 88888.00 2020-01-04 21:17:07.413 004 15652.03 386.00 53001.79 88888.00 2020-01-04 21:17:07.913 004 15652.09 385.99 53001.82 88888.00 2020-01-04 21:17:08.413 004 15652.09 386.01 53001.76 88888.00 2020-01-04 21:17:08.913 004 15652.13 386.05 53001.76 88888.00 2020-01-04 21:17:09.413 004 15652.14 386.07 53001.76 88888.00 2020-01-04 21:17:09.913 004 15652.13 386.09 53001.69 88888.00 2020-01-04 21:17:10.413 004 15652.17 386.10 53001.73 88888.00 2020-01-04 21:17:10.913 004 15652.19 386.10 53001.73 88888.00 2020-01-04 21:17:11.413 004 15652.21 386.14 53001.71 88888.00 2020-01-04 21:17:11.913 004 15652.28 386.17 53001.70 88888.00 2020-01-04 21:17:12.413 004 15652.27 386.18 53001.66 88888.00 2020-01-04 21:17:12.913 004 15652.28 386.18 53001.73 88888.00 2020-01-04 21:17:13.413 004 15652.31 386.24 53001.73 88888.00 2020-01-04 21:17:13.913 004 15652.35 386.26 53001.70 88888.00 2020-01-04 21:17:14.913 004 15652.43 386.33 53001.70 88888.00 2020-01-04 21:17:15.413 004 15652.47 386.33 53001.69 88888.00 2020-01-04 21:17:15.913 004 15652.48 386.33 53001.69 88888.00 2020-01-04 21:17:16.413 004 15652.52 386.34 53001.73 88888.00 2020-01-04 21:17:16.913 004 15652.53 386.35 53001.75 88888.00 2020-01-04 21:17:17.413 004 15652.58 386.41 53001.73 88888.00 2020-01-04 21:17:17.913 004 15652.60 386.43 53001.75 88888.00 2020-01-04 21:17:18.413 004 15652.59 386.43 53001.75 88888.00 2020-01-04 21:17:18.913 004 15652.63 386.43 53001.80 88888.00 2020-01-04 21:17:19.413 004 15652.65 386.45 53001.81 88888.00 2020-01-04 21:17:19.913 004 15652.65 386.48 53001.76 88888.00 2020-01-04 21:17:20.413 004 15652.67 386.52 53001.74 88888.00 2020-01-04 21:17:20.913 004 15652.68 386.52 53001.71 88888.00 2020-01-04 21:17:21.413 004 15652.73 386.54 53001.71 88888.00 2020-01-04 21:17:21.913 004 15652.78 386.59 53001.70 88888.00 2020-01-04 21:17:22.413 004 15652.80 386.59 53001.71 88888.00 2020-01-04 21:17:22.913 004 15652.76 386.61 53001.75 88888.00 2020-01-04 21:17:23.413 004 15652.84 386.60 53001.74 88888.00 2020-01-04 21:17:23.913 004 15652.85 386.60 53001.77 88888.00 2020-01-04 21:17:24.413 004 15652.91 386.61 53001.80 88888.00 2020-01-04 21:17:24.913 004 15652.96 386.62 53001.82 88888.00 2020-01-04 21:17:25.413 004 15653.00 386.66 53001.79 88888.00 2020-01-04 21:17:25.913 004 15653.03 386.66 53001.76 88888.00 2020-01-04 21:17:26.413 004 15653.04 386.64 53001.74 88888.00 2020-01-04 21:17:26.913 004 15653.07 386.62 53001.74 88888.00 2020-01-04 21:17:27.413 004 15653.08 386.64 53001.78 88888.00 2020-01-04 21:17:27.913 004 15653.13 386.69 53001.82 88888.00 2020-01-04 21:17:28.413 004 15653.13 386.69 53001.83 88888.00 2020-01-04 21:17:28.913 004 15653.13 386.67 53001.86 88888.00 2020-01-04 21:17:29.413 004 15653.19 386.70 53001.89 88888.00 2020-01-04 21:17:29.913 004 15653.20 386.70 53001.89 88888.00 2020-01-04 21:17:30.413 004 15653.21 386.69 53001.86 88888.00 2020-01-04 21:17:30.913 004 15653.27 386.70 53001.88 88888.00 2020-01-04 21:17:31.413 004 15653.31 386.69 53001.85 88888.00 2020-01-04 21:17:31.913 004 15653.30 386.69 53001.85 88888.00 2020-01-04 21:17:32.413 004 15653.30 386.71 53001.86 88888.00 2020-01-04 21:17:32.913 004 15653.32 386.72 53001.88 88888.00 2020-01-04 21:17:33.413 004 15653.37 386.72 53001.88 88888.00 2020-01-04 21:17:33.913 004 15653.39 386.71 53001.88 88888.00 2020-01-04 21:17:34.413 004 15653.38 386.71 53001.89 88888.00 2020-01-04 21:17:34.913 004 15653.40 386.71 53001.89 88888.00 2020-01-04 21:17:35.413 004 15653.45 386.70 53001.86 88888.00 2020-01-04 21:17:35.913 004 15653.49 386.72 53001.85 88888.00 2020-01-04 21:17:36.413 004 15653.52 386.74 53001.86 88888.00 2020-01-04 21:17:36.913 004 15653.54 386.72 53001.88 88888.00 2020-01-04 21:17:37.413 004 15653.54 386.72 53001.89 88888.00 2020-01-04 21:17:38.413 004 15653.61 386.67 53001.89 88888.00 2020-01-04 21:17:38.913 004 15653.59 386.68 53001.90 88888.00 2020-01-04 21:17:39.413 004 15653.61 386.69 53001.91 88888.00 2020-01-04 21:17:39.913 004 15653.64 386.69 53001.88 88888.00 2020-01-04 21:17:40.413 004 15653.64 386.71 53001.84 88888.00 2020-01-04 21:17:40.913 004 15653.65 386.71 53001.85 88888.00 2020-01-04 21:17:41.413 004 15653.68 386.70 53001.86 88888.00 2020-01-04 21:17:41.913 004 15653.70 386.70 53001.81 88888.00 2020-01-04 21:17:42.413 004 15653.73 386.70 53001.81 88888.00 2020-01-04 21:17:42.913 004 15653.74 386.71 53001.84 88888.00 2020-01-04 21:17:43.413 004 15653.74 386.69 53001.84 88888.00 2020-01-04 21:17:43.913 004 15653.75 386.68 53001.85 88888.00 2020-01-04 21:17:44.413 004 15653.75 386.66 53001.83 88888.00 2020-01-04 21:17:44.913 004 15653.80 386.67 53001.80 88888.00 2020-01-04 21:17:45.413 004 15653.83 386.63 53001.85 88888.00 2020-01-04 21:17:45.913 004 15653.77 386.66 53001.84 88888.00 2020-01-04 21:17:46.413 004 15653.75 386.69 53001.81 88888.00 2020-01-04 21:17:46.913 004 15653.82 386.70 53001.79 88888.00 2020-01-04 21:17:47.413 004 15653.89 386.69 53001.78 88888.00 2020-01-04 21:17:47.913 004 15653.91 386.67 53001.78 88888.00 2020-01-04 21:17:48.413 004 15653.89 386.69 53001.81 88888.00 2020-01-04 21:17:48.913 004 15653.89 386.69 53001.84 88888.00 2020-01-04 21:17:49.413 004 15653.91 386.69 53001.79 88888.00 2020-01-04 21:17:49.913 004 15653.93 386.69 53001.80 88888.00 2020-01-04 21:17:50.413 004 15653.91 386.66 53001.80 88888.00 2020-01-04 21:17:50.913 004 15653.93 386.64 53001.86 88888.00 2020-01-04 21:17:51.413 004 15653.99 386.62 53001.84 88888.00 2020-01-04 21:17:51.913 004 15654.01 386.61 53001.79 88888.00 2020-01-04 21:17:52.413 004 15654.03 386.59 53001.79 88888.00 2020-01-04 21:17:52.913 004 15654.08 386.59 53001.84 88888.00 2020-01-04 21:17:53.413 004 15654.09 386.62 53001.84 88888.00 2020-01-04 21:17:53.913 004 15654.12 386.62 53001.85 88888.00 2020-01-04 21:17:54.413 004 15654.13 386.61 53001.86 88888.00 2020-01-04 21:17:54.913 004 15654.16 386.62 53001.81 88888.00 2020-01-04 21:17:55.413 004 15654.16 386.61 53001.82 88888.00 2020-01-04 21:17:55.913 004 15654.15 386.62 53001.83 88888.00 2020-01-04 21:17:56.413 004 15654.12 386.60 53001.85 88888.00 2020-01-04 21:17:56.913 004 15654.12 386.58 53001.86 88888.00 2020-01-04 21:17:57.413 004 15654.19 386.59 53001.82 88888.00 2020-01-04 21:17:57.913 004 15654.22 386.57 53001.78 88888.00 2020-01-04 21:17:58.413 004 15654.21 386.57 53001.79 88888.00 2020-01-04 21:17:58.913 004 15654.25 386.58 53001.79 88888.00 2020-01-04 21:17:59.413 004 15654.27 386.60 53001.82 88888.00 2020-01-04 21:17:59.913 004 15654.29 386.54 53001.85 88888.00 2020-01-04 21:18:00.413 004 15654.30 386.52 53001.88 88888.00 2020-01-04 21:18:00.913 004 15654.35 386.53 53001.86 88888.00 2020-01-04 21:18:01.413 004 15654.30 386.53 53001.84 88888.00 2020-01-04 21:18:01.913 004 15654.33 386.53 53001.89 88888.00 2020-01-04 21:18:02.413 004 15654.35 386.58 53001.85 88888.00 2020-01-04 21:18:02.913 004 15654.34 386.63 53001.90 88888.00 2020-01-04 21:18:03.413 004 15654.35 386.61 53001.93 88888.00 2020-01-04 21:18:03.913 004 15654.40 386.58 53001.94 88888.00 2020-01-04 21:18:04.413 004 15654.45 386.60 53001.92 88888.00 2020-01-04 21:18:04.913 004 15654.47 386.60 53001.91 88888.00 2020-01-04 21:18:05.413 004 15654.54 386.63 53001.91 88888.00 2020-01-04 21:18:05.913 004 15654.57 386.63 53001.90 88888.00 2020-01-04 21:18:06.413 004 15654.56 386.62 53001.89 88888.00 2020-01-04 21:18:06.913 004 15654.53 386.62 53001.91 88888.00 2020-01-04 21:18:07.413 004 15654.52 386.61 53001.95 88888.00 2020-01-04 21:18:07.913 004 15654.55 386.59 53001.98 88888.00 2020-01-04 21:18:08.413 004 15654.62 386.58 53001.99 88888.00 2020-01-04 21:18:08.913 004 15654.61 386.55 53001.98 88888.00 2020-01-04 21:18:10.413 004 15654.63 386.67 53001.85 88888.00 2020-01-04 21:18:10.913 004 15654.60 386.67 53001.82 88888.00 2020-01-04 21:18:11.413 004 15654.64 386.62 53001.82 88888.00 2020-01-04 21:18:11.913 004 15654.70 386.61 53001.81 88888.00 2020-01-04 21:18:12.413 004 15654.71 386.60 53001.85 88888.00 2020-01-04 21:18:12.913 004 15654.69 386.62 53001.89 88888.00 2020-01-04 21:18:13.413 004 15654.69 386.62 53001.94 88888.00 2020-01-04 21:18:13.913 004 15654.75 386.61 53001.92 88888.00 2020-01-04 21:18:14.413 004 15654.79 386.64 53001.95 88888.00 2020-01-04 21:18:14.913 004 15654.74 386.64 53002.02 88888.00 2020-01-04 21:18:15.413 004 15654.74 386.61 53002.04 88888.00 2020-01-04 21:18:15.913 004 15654.75 386.61 53002.02 88888.00 2020-01-04 21:18:16.413 004 15654.80 386.62 53002.03 88888.00 2020-01-04 21:18:16.913 004 15654.84 386.61 53002.06 88888.00 2020-01-04 21:18:17.413 004 15654.80 386.61 53002.06 88888.00 2020-01-04 21:18:17.913 004 15654.86 386.60 53002.05 88888.00 2020-01-04 21:18:18.413 004 15654.85 386.57 53002.04 88888.00 2020-01-04 21:18:18.913 004 15654.88 386.55 53002.08 88888.00 2020-01-04 21:18:19.913 004 15654.83 386.55 53002.08 88888.00 2020-01-04 21:18:20.413 004 15654.85 386.57 53002.08 88888.00 2020-01-04 21:18:20.913 004 15654.89 386.55 53002.16 88888.00 2020-01-04 21:18:21.413 004 15654.86 386.57 53002.10 88888.00 2020-01-04 21:18:21.913 004 15654.89 386.57 53002.09 88888.00 2020-01-04 21:18:22.413 004 15654.92 386.55 53002.05 88888.00 2020-01-04 21:18:22.913 004 15654.90 386.57 53002.08 88888.00 2020-01-04 21:18:23.413 004 15654.89 386.62 53002.11 88888.00 2020-01-04 21:18:23.913 004 15654.86 386.59 53002.13 88888.00 2020-01-04 21:18:24.413 004 15654.95 386.57 53002.13 88888.00 2020-01-04 21:18:24.913 004 15654.99 386.57 53002.10 88888.00 2020-01-04 21:18:25.413 004 15654.92 386.57 53002.10 88888.00 2020-01-04 21:18:25.913 004 15654.90 386.57 53002.12 88888.00 2020-01-04 21:18:26.413 004 15654.97 386.58 53002.15 88888.00 2020-01-04 21:18:26.913 004 15654.95 386.61 53002.14 88888.00 2020-01-04 21:18:27.413 004 15654.97 386.59 53002.14 88888.00 2020-01-04 21:18:27.913 004 15654.99 386.59 53002.16 88888.00 2020-01-04 21:18:28.413 004 15655.01 386.60 53002.17 88888.00 2020-01-04 21:18:28.913 004 15655.03 386.60 53002.18 88888.00 2020-01-04 21:18:29.413 004 15654.99 386.63 53002.19 88888.00 2020-01-04 21:18:29.913 004 15655.02 386.61 53002.14 88888.00 2020-01-04 21:18:30.413 004 15655.06 386.63 53002.12 88888.00 2020-01-04 21:18:30.913 004 15655.07 386.63 53002.11 88888.00 2020-01-04 21:18:31.413 004 15655.07 386.63 53002.11 88888.00 2020-01-04 21:18:31.913 004 15655.03 386.68 53002.11 88888.00 2020-01-04 21:18:32.413 004 15655.01 386.66 53002.13 88888.00 2020-01-04 21:18:32.913 004 15655.04 386.67 53002.15 88888.00 2020-01-04 21:18:33.413 004 15655.04 386.64 53002.21 88888.00 2020-01-04 21:18:33.913 004 15655.07 386.60 53002.24 88888.00 2020-01-04 21:18:34.413 004 15655.08 386.61 53002.19 88888.00 2020-01-04 21:18:34.913 004 15655.03 386.61 53002.22 88888.00 2020-01-04 21:18:35.413 004 15655.08 386.63 53002.25 88888.00 2020-01-04 21:18:35.913 004 15655.04 386.64 53002.25 88888.00 2020-01-04 21:18:36.413 004 15655.04 386.63 53002.24 88888.00 2020-01-04 21:18:36.913 004 15655.10 386.64 53002.25 88888.00 2020-01-04 21:18:37.413 004 15655.08 386.69 53002.29 88888.00 2020-01-04 21:18:37.913 004 15655.02 386.72 53002.28 88888.00 2020-01-04 21:18:38.413 004 15655.07 386.72 53002.31 88888.00 2020-01-04 21:18:38.913 004 15655.10 386.74 53002.36 88888.00 2020-01-04 21:18:39.413 004 15655.10 386.74 53002.36 88888.00 2020-01-04 21:18:39.913 004 15655.15 386.71 53002.36 88888.00 2020-01-04 21:18:40.413 004 15655.12 386.70 53002.39 88888.00 2020-01-04 21:18:40.913 004 15655.12 386.69 53002.42 88888.00 2020-01-04 21:18:41.413 004 15655.09 386.69 53002.44 88888.00 2020-01-04 21:18:41.913 004 15655.04 386.72 53002.51 88888.00 2020-01-04 21:18:42.413 004 15655.03 386.76 53002.46 88888.00 2020-01-04 21:18:42.913 004 15655.04 386.74 53002.50 88888.00 2020-01-04 21:18:43.413 004 15655.06 386.74 53002.51 88888.00 2020-01-04 21:18:43.913 004 15655.09 386.71 53002.49 88888.00 2020-01-04 21:18:44.413 004 15655.06 386.74 53002.51 88888.00 2020-01-04 21:18:44.913 004 15655.01 386.77 53002.45 88888.00 2020-01-04 21:18:45.413 004 15654.99 386.75 53002.41 88888.00 2020-01-04 21:18:45.913 004 15654.99 386.74 53002.45 88888.00 2020-01-04 21:18:46.413 004 15654.95 386.75 53002.42 88888.00 2020-01-04 21:18:46.913 004 15654.91 386.75 53002.44 88888.00 2020-01-04 21:18:47.413 004 15654.92 386.76 53002.44 88888.00 2020-01-04 21:18:47.913 004 15654.89 386.76 53002.44 88888.00 2020-01-04 21:18:48.413 004 15654.90 386.76 53002.46 88888.00 2020-01-04 21:18:48.913 004 15654.97 386.75 53002.53 88888.00 2020-01-04 21:18:49.413 004 15654.95 386.75 53002.54 88888.00 2020-01-04 21:18:49.913 004 15654.94 386.72 53002.59 88888.00 2020-01-04 21:18:50.413 004 15654.95 386.75 53002.59 88888.00 2020-01-04 21:18:51.413 004 15654.90 386.68 53002.54 88888.00 2020-01-04 21:18:51.913 004 15654.92 386.70 53002.56 88888.00 2020-01-04 21:18:52.413 004 15654.93 386.71 53002.58 88888.00 2020-01-04 21:18:52.913 004 15654.93 386.71 53002.56 88888.00 2020-01-04 21:18:53.413 004 15654.92 386.71 53002.59 88888.00 2020-01-04 21:18:53.913 004 15654.94 386.75 53002.59 88888.00 2020-01-04 21:18:54.413 004 15654.93 386.75 53002.57 88888.00 2020-01-04 21:18:54.913 004 15654.90 386.76 53002.57 88888.00 2020-01-04 21:18:55.413 004 15654.88 386.75 53002.62 88888.00 2020-01-04 21:18:55.913 004 15654.84 386.74 53002.61 88888.00 2020-01-04 21:18:56.413 004 15654.88 386.72 53002.61 88888.00 2020-01-04 21:18:56.913 004 15654.86 386.78 53002.62 88888.00 2020-01-04 21:18:57.413 004 15654.83 386.77 53002.66 88888.00 2020-01-04 21:18:57.913 004 15654.84 386.75 53002.66 88888.00 2020-01-04 21:18:58.413 004 15654.86 386.75 53002.65 88888.00 2020-01-04 21:18:58.913 004 15654.83 386.75 53002.62 88888.00 2020-01-04 21:18:59.413 004 15654.83 386.79 53002.66 88888.00 2020-01-04 21:18:59.913 004 15654.77 386.81 53002.69 88888.00 2020-01-04 21:19:00.413 004 15654.76 386.80 53002.69 88888.00 2020-01-04 21:19:00.913 004 15654.74 386.80 53002.72 88888.00 2020-01-04 21:19:01.413 004 15654.73 386.84 53002.74 88888.00 2020-01-04 21:19:01.913 004 15654.73 386.83 53002.70 88888.00 2020-01-04 21:19:02.413 004 15654.71 386.85 53002.69 88888.00 2020-01-04 21:19:02.913 004 15654.71 386.87 53002.69 88888.00 2020-01-04 21:19:03.413 004 15654.69 386.87 53002.69 88888.00 2020-01-04 21:19:03.913 004 15654.64 386.88 53002.71 88888.00 2020-01-04 21:19:04.413 004 15654.57 386.88 53002.75 88888.00 2020-01-04 21:19:04.913 004 15654.54 386.88 53002.69 88888.00 2020-01-04 21:19:05.413 004 15654.56 386.87 53002.71 88888.00 2020-01-04 21:19:05.913 004 15654.54 386.84 53002.72 88888.00 2020-01-04 21:19:06.413 004 15654.49 386.84 53002.72 88888.00 2020-01-04 21:19:06.913 004 15654.49 386.81 53002.73 88888.00 2020-01-04 21:19:07.413 004 15654.47 386.78 53002.72 88888.00 2020-01-04 21:19:07.913 004 15654.45 386.74 53002.70 88888.00 2020-01-04 21:19:08.413 004 15654.44 386.72 53002.71 88888.00 2020-01-04 21:19:08.913 004 15654.48 386.74 53002.74 88888.00 2020-01-04 21:19:09.413 004 15654.56 386.72 53002.74 88888.00 2020-01-04 21:19:09.913 004 15654.57 386.72 53002.76 88888.00 2020-01-04 21:19:10.413 004 15654.53 386.75 53002.83 88888.00 2020-01-04 21:19:10.913 004 15654.51 386.70 53002.84 88888.00 2020-01-04 21:19:11.413 004 15654.52 386.72 53002.83 88888.00 2020-01-04 21:19:11.913 004 15654.47 386.76 53002.90 88888.00 2020-01-04 21:19:12.413 004 15654.45 386.78 53002.87 88888.00 2020-01-04 21:19:12.913 004 15654.39 386.80 53002.87 88888.00 2020-01-04 21:19:13.413 004 15654.36 386.80 53002.83 88888.00 2020-01-04 21:19:13.913 004 15654.33 386.79 53002.77 88888.00 2020-01-04 21:19:14.413 004 15654.26 386.78 53002.81 88888.00 2020-01-04 21:19:14.913 004 15654.20 386.81 53002.72 88888.00 2020-01-04 21:19:15.413 004 15654.15 386.75 53002.66 88888.00 2020-01-04 21:19:15.913 004 15654.11 386.68 53002.63 88888.00 2020-01-04 21:19:16.413 004 15654.11 386.57 53002.51 88888.00 2020-01-04 21:19:16.913 004 15654.09 386.46 53002.33 88888.00 2020-01-04 21:19:17.413 004 15654.29 386.37 53002.19 88888.00 2020-01-04 21:19:17.913 004 15654.56 386.36 53002.03 88888.00 2020-01-04 21:19:18.413 004 15654.79 386.49 53002.03 88888.00 2020-01-04 21:19:18.913 004 15654.99 386.74 53002.10 88888.00 2020-01-04 21:19:19.413 004 15655.07 387.11 53002.26 88888.00 2020-01-04 21:19:19.913 004 15654.98 387.36 53002.44 88888.00 2020-01-04 21:19:20.413 004 15654.92 387.52 53002.67 88888.00 2020-01-04 21:19:20.913 004 15654.77 387.52 53002.82 88888.00 2020-01-04 21:19:21.413 004 15654.70 387.48 53002.98 88888.00 2020-01-04 21:19:21.913 004 15654.61 387.46 53003.12 88888.00 2020-01-04 21:19:22.413 004 15654.60 387.40 53003.17 88888.00 2020-01-04 21:19:22.913 004 15654.57 387.43 53003.16 88888.00 2020-01-04 21:19:23.413 004 15654.49 387.41 53003.27 88888.00 2020-01-04 21:19:23.913 004 15654.53 387.40 53003.36 88888.00 2020-01-04 21:19:24.413 004 15654.53 387.39 53003.35 88888.00 2020-01-04 21:19:24.913 004 15654.45 387.39 53003.38 88888.00 2020-01-04 21:19:25.413 004 15654.43 387.40 53003.37 88888.00 2020-01-04 21:19:25.913 004 15654.42 387.43 53003.42 88888.00 2020-01-04 21:19:26.413 004 15654.43 387.45 53003.50 88888.00 2020-01-04 21:19:26.913 004 15654.39 387.44 53003.55 88888.00 2020-01-04 21:19:27.413 004 15654.37 387.40 53003.60 88888.00 2020-01-04 21:19:27.913 004 15654.34 387.37 53003.66 88888.00 2020-01-04 21:19:28.413 004 15654.29 387.38 53003.64 88888.00 2020-01-04 21:19:28.913 004 15654.31 387.40 53003.65 88888.00 2020-01-04 21:19:29.413 004 15654.28 387.41 53003.67 88888.00 2020-01-04 21:19:29.913 004 15654.26 387.41 53003.72 88888.00 2020-01-04 21:19:30.413 004 15654.24 387.40 53003.76 88888.00 2020-01-04 21:19:30.913 004 15654.20 387.43 53003.76 88888.00 2020-01-04 21:19:31.413 004 15654.17 387.40 53003.77 88888.00 2020-01-04 21:19:31.913 004 15654.13 387.40 53003.77 88888.00 2020-01-04 21:19:32.413 004 15654.12 387.43 53003.75 88888.00 2020-01-04 21:19:32.913 004 15654.09 387.41 53003.78 88888.00 2020-01-04 21:19:33.413 004 15654.09 387.40 53003.86 88888.00 2020-01-04 21:19:33.913 004 15654.10 387.37 53003.88 88888.00 2020-01-04 21:19:34.413 004 15654.08 387.38 53003.91 88888.00 2020-01-04 21:19:34.913 004 15654.09 387.39 53003.90 88888.00 2020-01-04 21:19:35.413 004 15654.10 387.40 53003.90 88888.00 2020-01-04 21:19:35.913 004 15654.09 387.38 53003.92 88888.00 2020-01-04 21:19:36.413 004 15654.11 387.38 53003.96 88888.00 2020-01-04 21:19:36.913 004 15654.07 387.39 53003.97 88888.00 2020-01-04 21:19:37.413 004 15654.03 387.43 53004.01 88888.00 2020-01-04 21:19:37.913 004 15654.06 387.48 53004.06 88888.00 2020-01-04 21:19:38.413 004 15654.01 387.49 53004.06 88888.00 2020-01-04 21:19:38.913 004 15654.01 387.49 53004.08 88888.00 2020-01-04 21:19:39.413 004 15653.98 387.46 53004.08 88888.00 2020-01-04 21:19:39.913 004 15654.01 387.44 53004.06 88888.00 2020-01-04 21:19:40.413 004 15654.01 387.43 53004.12 88888.00 2020-01-04 21:19:40.913 004 15653.99 387.45 53004.15 88888.00 2020-01-04 21:19:41.413 004 15653.98 387.44 53004.14 88888.00 2020-01-04 21:19:41.913 004 15653.93 387.41 53004.15 88888.00 2020-01-04 21:19:42.413 004 15653.93 387.40 53004.16 88888.00 2020-01-04 21:19:42.913 004 15653.92 387.41 53004.20 88888.00 2020-01-04 21:19:43.413 004 15653.95 387.40 53004.18 88888.00 2020-01-04 21:19:43.913 004 15653.95 387.40 53004.18 88888.00 2020-01-04 21:19:44.413 004 15653.97 387.39 53004.18 88888.00 2020-01-04 21:19:44.913 004 15653.92 387.37 53004.21 88888.00 2020-01-04 21:19:45.413 004 15653.89 387.38 53004.30 88888.00 2020-01-04 21:19:45.913 004 15653.90 387.38 53004.33 88888.00 2020-01-04 21:19:46.413 004 15653.84 387.33 53004.26 88888.00 2020-01-04 21:19:46.913 004 15653.85 387.33 53004.28 88888.00 2020-01-04 21:19:47.413 004 15653.89 387.33 53004.36 88888.00 2020-01-04 21:19:47.913 004 15653.88 387.32 53004.40 88888.00 2020-01-04 21:19:48.413 004 15653.90 387.39 53004.45 88888.00 2020-01-04 21:19:48.913 004 15653.88 387.35 53004.47 88888.00 2020-01-04 21:19:49.413 004 15653.85 387.33 53004.48 88888.00 2020-01-04 21:19:49.913 004 15653.84 387.31 53004.45 88888.00 2020-01-04 21:19:50.913 004 15653.89 387.27 53004.46 88888.00 2020-01-04 21:19:51.413 004 15653.91 387.29 53004.48 88888.00 2020-01-04 21:19:51.913 004 15653.88 387.29 53004.46 88888.00 2020-01-04 21:19:52.413 004 15653.83 387.30 53004.53 88888.00 2020-01-04 21:19:52.913 004 15653.75 387.30 53004.56 88888.00 2020-01-04 21:19:53.413 004 15653.77 387.27 53004.57 88888.00 2020-01-04 21:19:53.913 004 15653.80 387.30 53004.56 88888.00 2020-01-04 21:19:54.413 004 15653.82 387.28 53004.54 88888.00 2020-01-04 21:19:54.913 004 15653.83 387.27 53004.59 88888.00 2020-01-04 21:19:55.413 004 15653.81 387.26 53004.63 88888.00 2020-01-04 21:19:55.913 004 15653.76 387.23 53004.67 88888.00 2020-01-04 21:19:56.413 004 15653.76 387.22 53004.66 88888.00 2020-01-04 21:19:56.913 004 15653.71 387.19 53004.68 88888.00 2020-01-04 21:19:57.413 004 15653.70 387.20 53004.74 88888.00 2020-01-04 21:19:57.913 004 15653.67 387.22 53004.75 88888.00 2020-01-04 21:19:58.413 004 15653.67 387.24 53004.75 88888.00 2020-01-04 21:19:58.913 004 15653.71 387.20 53004.80 88888.00 2020-01-04 21:19:59.413 004 15653.67 387.19 53004.78 88888.00 2020-01-04 21:19:59.913 004 15653.73 387.19 53004.74 88888.00 2020-01-04 21:20:00.413 004 15653.71 387.15 53004.77 88888.00 2020-01-04 21:20:00.913 004 15653.71 387.12 53004.79 88888.00 2020-01-04 21:20:01.413 004 15653.70 387.15 53004.80 88888.00 2020-01-04 21:20:01.913 004 15653.66 387.14 53004.82 88888.00 2020-01-04 21:20:02.413 004 15653.67 387.12 53004.82 88888.00 2020-01-04 21:20:02.913 004 15653.71 387.07 53004.87 88888.00 2020-01-04 21:20:03.413 004 15653.66 387.03 53004.91 88888.00 2020-01-04 21:20:03.913 004 15653.63 387.06 53004.91 88888.00 2020-01-04 21:20:04.413 004 15653.61 387.06 53004.98 88888.00 2020-01-04 21:20:04.913 004 15653.62 387.03 53004.99 88888.00 2020-01-04 21:20:05.413 004 15653.64 387.07 53004.94 88888.00 2020-01-04 21:20:05.913 004 15653.59 387.09 53004.94 88888.00 2020-01-04 21:20:06.413 004 15653.63 387.09 53004.96 88888.00 2020-01-04 21:20:06.913 004 15653.63 387.05 53004.96 88888.00 2020-01-04 21:20:07.413 004 15653.65 387.02 53005.01 88888.00 2020-01-04 21:20:07.913 004 15653.66 386.96 53004.99 88888.00 2020-01-04 21:20:08.413 004 15653.64 386.96 53004.99 88888.00 2020-01-04 21:20:08.913 004 15653.61 386.98 53005.01 88888.00 2020-01-04 21:20:09.413 004 15653.63 386.97 53005.00 88888.00 2020-01-04 21:20:09.913 004 15653.63 386.96 53005.02 88888.00 2020-01-04 21:20:10.413 004 15653.62 387.00 53005.03 88888.00 2020-01-04 21:20:10.913 004 15653.59 386.98 53005.04 88888.00 2020-01-04 21:20:11.413 004 15653.56 387.00 53005.06 88888.00 2020-01-04 21:20:11.913 004 15653.58 387.05 53005.07 88888.00 2020-01-04 21:20:12.413 004 15653.54 387.05 53005.09 88888.00 2020-01-04 21:20:12.913 004 15653.54 386.98 53005.16 88888.00 2020-01-04 21:20:13.413 004 15653.57 386.96 53005.18 88888.00 2020-01-04 21:20:14.413 004 15653.48 386.97 53005.18 88888.00 2020-01-04 21:20:14.913 004 15653.50 387.01 53005.19 88888.00 2020-01-04 21:20:15.413 004 15653.50 387.04 53005.18 88888.00 2020-01-04 21:20:15.913 004 15653.50 387.01 53005.19 88888.00 2020-01-04 21:20:16.413 004 15653.49 386.98 53005.18 88888.00 2020-01-04 21:20:16.913 004 15653.50 387.00 53005.21 88888.00 2020-01-04 21:20:17.404 004 15653.46 387.00 53005.20 88888.00 2020-01-04 21:20:17.904 004 15653.40 387.01 53005.21 88888.00 2020-01-04 21:20:18.404 004 15653.37 387.01 53005.26 88888.00 2020-01-04 21:20:18.904 004 15653.40 387.01 53005.24 88888.00 2020-01-04 21:20:19.404 004 15653.44 387.03 53005.23 88888.00 2020-01-04 21:20:19.904 004 15653.41 387.04 53005.27 88888.00 2020-01-04 21:20:20.404 004 15653.41 387.07 53005.28 88888.00 2020-01-04 21:20:20.904 004 15653.45 387.12 53005.29 88888.00 2020-01-04 21:20:21.404 004 15653.43 387.09 53005.26 88888.00 2020-01-04 21:20:21.904 004 15653.38 387.05 53005.29 88888.00 2020-01-04 21:20:22.404 004 15653.39 387.04 53005.32 88888.00 2020-01-04 21:20:22.904 004 15653.37 387.01 53005.26 88888.00 2020-01-04 21:20:23.404 004 15653.38 387.04 53005.28 88888.00 2020-01-04 21:20:24.404 004 15653.36 386.98 53005.25 88888.00 2020-01-04 21:20:24.904 004 15653.32 387.01 53005.25 88888.00 2020-01-04 21:20:25.404 004 15653.30 387.01 53005.28 88888.00 2020-01-04 21:20:25.904 004 15653.34 387.00 53005.31 88888.00 2020-01-04 21:20:26.404 004 15653.34 387.01 53005.31 88888.00 2020-01-04 21:20:26.904 004 15653.36 387.02 53005.27 88888.00 2020-01-04 21:20:27.404 004 15653.32 387.02 53005.29 88888.00 2020-01-04 21:20:27.904 004 15653.27 387.06 53005.29 88888.00 2020-01-04 21:20:28.404 004 15653.25 387.06 53005.35 88888.00 2020-01-04 21:20:28.904 004 15653.29 387.06 53005.32 88888.00 2020-01-04 21:20:29.404 004 15653.29 387.09 53005.31 88888.00 2020-01-04 21:20:29.904 004 15653.30 387.09 53005.31 88888.00 2020-01-04 21:20:30.404 004 15653.28 387.06 53005.31 88888.00 2020-01-04 21:20:30.904 004 15653.27 387.04 53005.35 88888.00 2020-01-04 21:20:31.404 004 15653.25 387.07 53005.35 88888.00 2020-01-04 21:20:31.904 004 15653.28 387.10 53005.37 88888.00 2020-01-04 21:20:32.404 004 15653.29 387.09 53005.36 88888.00 2020-01-04 21:20:32.904 004 15653.25 387.12 53005.37 88888.00 2020-01-04 21:20:33.404 004 15653.23 387.11 53005.44 88888.00 2020-01-04 21:20:33.904 004 15653.20 387.11 53005.46 88888.00 2020-01-04 21:20:34.404 004 15653.20 387.14 53005.44 88888.00 2020-01-04 21:20:34.904 004 15653.20 387.14 53005.44 88888.00 2020-01-04 21:20:35.404 004 15653.20 387.19 53005.40 88888.00 2020-01-04 21:20:35.904 004 15653.17 387.20 53005.39 88888.00 2020-01-04 21:20:36.404 004 15653.16 387.15 53005.38 88888.00 2020-01-04 21:20:36.904 004 15653.21 387.14 53005.36 88888.00 2020-01-04 21:20:37.404 004 15653.20 387.15 53005.36 88888.00 2020-01-04 21:20:37.904 004 15653.21 387.19 53005.39 88888.00 2020-01-04 21:20:38.404 004 15653.19 387.21 53005.40 88888.00 2020-01-04 21:20:38.904 004 15653.21 387.22 53005.35 88888.00 2020-01-04 21:20:39.404 004 15653.19 387.23 53005.37 88888.00 2020-01-04 21:20:39.904 004 15653.20 387.26 53005.37 88888.00 2020-01-04 21:20:40.404 004 15653.21 387.26 53005.37 88888.00 2020-01-04 21:20:40.904 004 15653.18 387.24 53005.33 88888.00 2020-01-04 21:20:41.404 004 15653.11 387.26 53005.32 88888.00 2020-01-04 21:20:41.904 004 15653.10 387.28 53005.28 88888.00 2020-01-04 21:20:42.404 004 15653.08 387.29 53005.32 88888.00 2020-01-04 21:20:42.904 004 15653.09 387.29 53005.35 88888.00 2020-01-04 21:20:43.404 004 15653.13 387.32 53005.34 88888.00 2020-01-04 21:20:43.904 004 15653.09 387.36 53005.29 88888.00 2020-01-04 21:20:44.404 004 15653.10 387.38 53005.28 88888.00 2020-01-04 21:20:44.904 004 15653.11 387.39 53005.35 88888.00 2020-01-04 21:20:45.404 004 15653.14 387.39 53005.39 88888.00 2020-01-04 21:20:45.904 004 15653.17 387.38 53005.36 88888.00 2020-01-04 21:20:46.404 004 15653.13 387.39 53005.31 88888.00 2020-01-04 21:20:46.904 004 15653.10 387.43 53005.35 88888.00 2020-01-04 21:20:47.404 004 15653.14 387.43 53005.36 88888.00 2020-01-04 21:20:47.904 004 15653.17 387.46 53005.33 88888.00 2020-01-04 21:20:48.404 004 15653.16 387.48 53005.37 88888.00 2020-01-04 21:20:48.904 004 15653.16 387.54 53005.39 88888.00 2020-01-04 21:20:49.404 004 15653.17 387.59 53005.42 88888.00 2020-01-04 21:20:49.904 004 15653.14 387.62 53005.44 88888.00 2020-01-04 21:20:50.404 004 15653.16 387.62 53005.41 88888.00 2020-01-04 21:20:50.904 004 15653.20 387.64 53005.42 88888.00 2020-01-04 21:20:51.404 004 15653.18 387.66 53005.44 88888.00 2020-01-04 21:20:51.904 004 15653.16 387.67 53005.45 88888.00 2020-01-04 21:20:52.404 004 15653.12 387.70 53005.48 88888.00 2020-01-04 21:20:52.904 004 15653.16 387.72 53005.53 88888.00 2020-01-04 21:20:53.404 004 15653.13 387.75 53005.55 88888.00 2020-01-04 21:20:53.904 004 15653.13 387.75 53005.57 88888.00 2020-01-04 21:20:54.404 004 15653.12 387.79 53005.54 88888.00 2020-01-04 21:20:54.904 004 15653.14 387.81 53005.51 88888.00 2020-01-04 21:20:55.404 004 15653.12 387.79 53005.52 88888.00 2020-01-04 21:20:55.904 004 15653.12 387.79 53005.51 88888.00 2020-01-04 21:20:56.404 004 15653.12 387.82 53005.46 88888.00 2020-01-04 21:20:56.904 004 15653.09 387.84 53005.43 88888.00 2020-01-04 21:20:57.404 004 15653.08 387.85 53005.47 88888.00 2020-01-04 21:20:57.904 004 15653.05 387.91 53005.48 88888.00 2020-01-04 21:20:58.404 004 15653.05 387.93 53005.53 88888.00 2020-01-04 21:20:58.904 004 15653.05 387.98 53005.48 88888.00 2020-01-04 21:20:59.404 004 15653.04 387.99 53005.52 88888.00 2020-01-04 21:20:59.904 004 15653.08 388.01 53005.53 88888.00 2020-01-04 21:21:00.404 004 15653.07 388.04 53005.47 88888.00 2020-01-04 21:21:00.904 004 15653.02 388.05 53005.46 88888.00 2020-01-04 21:21:01.404 004 15653.03 388.06 53005.49 88888.00 2020-01-04 21:21:01.904 004 15653.04 388.07 53005.52 88888.00 2020-01-04 21:21:02.404 004 15653.10 388.08 53005.53 88888.00 2020-01-04 21:21:02.904 004 15653.07 388.09 53005.56 88888.00 2020-01-04 21:21:03.404 004 15653.04 388.14 53005.53 88888.00 2020-01-04 21:21:03.904 004 15653.02 388.16 53005.47 88888.00 2020-01-04 21:21:04.404 004 15653.02 388.17 53005.49 88888.00 2020-01-04 21:21:04.904 004 15653.03 388.16 53005.57 88888.00 2020-01-04 21:21:06.404 004 15653.03 388.25 53005.55 88888.00 2020-01-04 21:21:06.904 004 15653.04 388.23 53005.54 88888.00 2020-01-04 21:21:07.404 004 15653.02 388.23 53005.48 88888.00 2020-01-04 21:21:07.904 004 15652.94 388.24 53005.52 88888.00 2020-01-04 21:21:08.404 004 15652.90 388.28 53005.56 88888.00 2020-01-04 21:21:08.904 004 15652.94 388.31 53005.55 88888.00 2020-01-04 21:21:09.404 004 15652.95 388.34 53005.58 88888.00 2020-01-04 21:21:09.904 004 15652.99 388.36 53005.59 88888.00 2020-01-04 21:21:10.404 004 15653.02 388.35 53005.64 88888.00 2020-01-04 21:21:10.904 004 15652.96 388.32 53005.62 88888.00 2020-01-04 21:21:11.404 004 15652.91 388.32 53005.68 88888.00 2020-01-04 21:21:11.904 004 15652.90 388.34 53005.68 88888.00 2020-01-04 21:21:12.404 004 15652.86 388.37 53005.68 88888.00 2020-01-04 21:21:12.904 004 15652.89 388.37 53005.68 88888.00 2020-01-04 21:21:13.404 004 15652.85 388.39 53005.69 88888.00 2020-01-04 21:21:13.904 004 15652.82 388.37 53005.78 88888.00 2020-01-04 21:21:14.404 004 15652.78 388.37 53005.77 88888.00 2020-01-04 21:21:14.904 004 15652.80 388.41 53005.74 88888.00 2020-01-04 21:21:15.904 004 15652.75 388.43 53005.78 88888.00 2020-01-04 21:21:16.404 004 15652.78 388.45 53005.80 88888.00 2020-01-04 21:21:16.904 004 15652.74 388.45 53005.78 88888.00 2020-01-04 21:21:17.404 004 15652.71 388.43 53005.78 88888.00 2020-01-04 21:21:17.904 004 15652.71 388.41 53005.77 88888.00 2020-01-04 21:21:18.404 004 15652.66 388.37 53005.82 88888.00 2020-01-04 21:21:18.904 004 15652.60 388.36 53005.85 88888.00 2020-01-04 21:21:19.404 004 15652.54 388.39 53005.84 88888.00 2020-01-04 21:21:19.904 004 15652.54 388.35 53005.82 88888.00 2020-01-04 21:21:20.404 004 15652.54 388.34 53005.75 88888.00 2020-01-04 21:21:20.904 004 15652.55 388.35 53005.74 88888.00 2020-01-04 21:21:21.404 004 15652.54 388.40 53005.78 88888.00 2020-01-04 21:21:21.904 004 15652.52 388.36 53005.83 88888.00 2020-01-04 21:21:22.404 004 15652.53 388.33 53005.86 88888.00 2020-01-04 21:21:22.904 004 15652.53 388.28 53005.82 88888.00 2020-01-04 21:21:23.404 004 15652.49 388.26 53005.76 88888.00 2020-01-04 21:21:23.904 004 15652.47 388.27 53005.74 88888.00 2020-01-04 21:21:24.404 004 15652.47 388.26 53005.73 88888.00 2020-01-04 21:21:24.904 004 15652.45 388.26 53005.75 88888.00 2020-01-04 21:21:25.404 004 15652.43 388.24 53005.75 88888.00 2020-01-04 21:21:25.904 004 15652.43 388.23 53005.75 88888.00 2020-01-04 21:21:26.404 004 15652.41 388.22 53005.75 88888.00 2020-01-04 21:21:26.904 004 15652.39 388.21 53005.73 88888.00 2020-01-04 21:21:27.404 004 15652.37 388.15 53005.75 88888.00 2020-01-04 21:21:27.904 004 15652.39 388.16 53005.73 88888.00 2020-01-04 21:21:28.404 004 15652.37 388.17 53005.78 88888.00 2020-01-04 21:21:28.904 004 15652.40 388.17 53005.81 88888.00 2020-01-04 21:21:29.404 004 15652.41 388.13 53005.76 88888.00 2020-01-04 21:21:29.904 004 15652.35 388.09 53005.73 88888.00 2020-01-04 21:21:30.404 004 15652.31 388.07 53005.77 88888.00 2020-01-04 21:21:30.904 004 15652.31 388.07 53005.78 88888.00 2020-01-04 21:21:31.404 004 15652.31 388.04 53005.80 88888.00 2020-01-04 21:21:31.904 004 15652.31 388.01 53005.82 88888.00 2020-01-04 21:21:32.404 004 15652.31 387.93 53005.77 88888.00 2020-01-04 21:21:32.904 004 15652.31 387.88 53005.72 88888.00 2020-01-04 21:21:33.404 004 15652.32 387.90 53005.72 88888.00 2020-01-04 21:21:33.904 004 15652.32 387.93 53005.73 88888.00 2020-01-04 21:21:34.404 004 15652.30 387.95 53005.68 88888.00 2020-01-04 21:21:34.904 004 15652.38 387.89 53005.67 88888.00 2020-01-04 21:21:35.404 004 15652.35 387.83 53005.71 88888.00 2020-01-04 21:21:35.904 004 15652.31 387.78 53005.72 88888.00 2020-01-04 21:21:36.404 004 15652.28 387.75 53005.69 88888.00 2020-01-04 21:21:36.904 004 15652.30 387.73 53005.69 88888.00 2020-01-04 21:21:37.404 004 15652.34 387.71 53005.67 88888.00 2020-01-04 21:21:37.904 004 15652.34 387.71 53005.67 88888.00 2020-01-04 21:21:38.404 004 15652.31 387.67 53005.65 88888.00 2020-01-04 21:21:38.904 004 15652.30 387.62 53005.66 88888.00 2020-01-04 21:21:39.404 004 15652.34 387.61 53005.64 88888.00 2020-01-04 21:21:39.904 004 15652.32 387.61 53005.64 88888.00 2020-01-04 21:21:40.404 004 15652.34 387.57 53005.59 88888.00 2020-01-04 21:21:40.904 004 15652.35 387.54 53005.59 88888.00 2020-01-04 21:21:41.404 004 15652.31 387.52 53005.53 88888.00 2020-01-04 21:21:41.904 004 15652.37 387.46 53005.52 88888.00 2020-01-04 21:21:42.404 004 15652.32 387.46 53005.53 88888.00 2020-01-04 21:21:42.904 004 15652.35 387.45 53005.55 88888.00 2020-01-04 21:21:43.404 004 15652.34 387.45 53005.48 88888.00 2020-01-04 21:21:43.904 004 15652.34 387.44 53005.44 88888.00 2020-01-04 21:21:44.404 004 15652.34 387.44 53005.43 88888.00 2020-01-04 21:21:44.904 004 15652.30 387.41 53005.43 88888.00 2020-01-04 21:21:45.404 004 15652.32 387.37 53005.41 88888.00 2020-01-04 21:21:45.904 004 15652.34 387.33 53005.38 88888.00 2020-01-04 21:21:46.404 004 15652.37 387.29 53005.40 88888.00 2020-01-04 21:21:47.404 004 15652.37 387.24 53005.38 88888.00 2020-01-04 21:21:47.904 004 15652.37 387.20 53005.37 88888.00 2020-01-04 21:21:48.404 004 15652.31 387.18 53005.28 88888.00 2020-01-04 21:21:48.904 004 15652.31 387.15 53005.25 88888.00 2020-01-04 21:21:49.404 004 15652.30 387.14 53005.24 88888.00 2020-01-04 21:21:49.904 004 15652.32 387.12 53005.26 88888.00 2020-01-04 21:21:50.404 004 15652.35 387.06 53005.23 88888.00 2020-01-04 21:21:50.904 004 15652.32 387.05 53005.21 88888.00 2020-01-04 21:21:51.404 004 15652.31 387.04 53005.21 88888.00 2020-01-04 21:21:51.904 004 15652.31 387.02 53005.17 88888.00 2020-01-04 21:21:52.404 004 15652.35 386.97 53005.15 88888.00 2020-01-04 21:21:52.904 004 15652.32 386.94 53005.17 88888.00 2020-01-04 21:21:53.404 004 15652.30 386.92 53005.12 88888.00 2020-01-04 21:21:53.904 004 15652.29 386.88 53005.06 88888.00 2020-01-04 21:21:54.404 004 15652.26 386.85 53005.00 88888.00 2020-01-04 21:21:54.904 004 15652.26 386.81 53004.96 88888.00 2020-01-04 21:21:55.404 004 15652.22 386.84 53004.91 88888.00 2020-01-04 21:21:55.904 004 15652.22 386.84 53004.89 88888.00 2020-01-04 21:21:56.404 004 15652.23 386.78 53004.84 88888.00 2020-01-04 21:21:56.904 004 15652.22 386.76 53004.83 88888.00 2020-01-04 21:21:57.404 004 15652.25 386.76 53004.85 88888.00 2020-01-04 21:21:57.904 004 15652.22 386.71 53004.84 88888.00 2020-01-04 21:21:58.404 004 15652.19 386.64 53004.92 88888.00 2020-01-04 21:21:58.904 004 15652.19 386.61 53004.92 88888.00 2020-01-04 21:21:59.404 004 15652.22 386.59 53004.84 88888.00 2020-01-04 21:21:59.904 004 15652.25 386.59 53004.81 88888.00 2020-01-04 21:22:00.404 004 15652.20 386.57 53004.76 88888.00 2020-01-04 21:22:00.904 004 15652.17 386.53 53004.74 88888.00 2020-01-04 21:22:01.404 004 15652.13 386.53 53004.75 88888.00 2020-01-04 21:22:01.904 004 15652.11 386.53 53004.77 88888.00 2020-01-04 21:22:02.404 004 15652.09 386.49 53004.68 88888.00 2020-01-04 21:22:02.904 004 15652.09 386.46 53004.60 88888.00 2020-01-04 21:22:03.404 004 15652.07 386.46 53004.60 88888.00 2020-01-04 21:22:03.904 004 15652.07 386.43 53004.61 88888.00 2020-01-04 21:22:04.404 004 15652.03 386.41 53004.59 88888.00 2020-01-04 21:22:04.904 004 15652.07 386.40 53004.57 88888.00 2020-01-04 21:22:05.404 004 15652.04 386.37 53004.55 88888.00 2020-01-04 21:22:05.904 004 15652.02 386.36 53004.56 88888.00 2020-01-04 21:22:06.404 004 15652.00 386.34 53004.51 88888.00 2020-01-04 21:22:06.904 004 15651.96 386.31 53004.52 88888.00 2020-01-04 21:22:07.404 004 15651.99 386.27 53004.45 88888.00 2020-01-04 21:22:07.904 004 15651.94 386.27 53004.44 88888.00 2020-01-04 21:22:08.404 004 15651.91 386.27 53004.38 88888.00 2020-01-04 21:22:08.904 004 15651.95 386.26 53004.32 88888.00 2020-01-04 21:22:09.404 004 15651.91 386.24 53004.35 88888.00 2020-01-04 21:22:09.904 004 15651.92 386.22 53004.35 88888.00 2020-01-04 21:22:10.404 004 15651.89 386.20 53004.35 88888.00 2020-01-04 21:22:10.904 004 15651.89 386.18 53004.27 88888.00 2020-01-04 21:22:11.404 004 15651.89 386.12 53004.23 88888.00 2020-01-04 21:22:11.904 004 15651.87 386.06 53004.22 88888.00 2020-01-04 21:22:12.404 004 15651.86 386.03 53004.23 88888.00 2020-01-04 21:22:12.904 004 15651.85 385.99 53004.24 88888.00 2020-01-04 21:22:13.404 004 15651.81 385.98 53004.20 88888.00 2020-01-04 21:22:13.904 004 15651.82 385.94 53004.13 88888.00 2020-01-04 21:22:14.404 004 15651.84 385.91 53004.06 88888.00 2020-01-04 21:22:14.904 004 15651.78 385.92 53004.02 88888.00 2020-01-04 21:22:15.404 004 15651.73 385.91 53004.01 88888.00 2020-01-04 21:22:15.904 004 15651.74 385.89 53003.96 88888.00 2020-01-04 21:22:16.404 004 15651.72 385.85 53003.95 88888.00 2020-01-04 21:22:16.904 004 15651.72 385.80 53003.94 88888.00 2020-01-04 21:22:17.404 004 15651.66 385.79 53003.90 88888.00 2020-01-04 21:22:17.904 004 15651.64 385.74 53003.92 88888.00 2020-01-04 21:22:18.904 004 15651.60 385.69 53003.87 88888.00 2020-01-04 21:22:19.404 004 15651.56 385.63 53003.87 88888.00 2020-01-04 21:22:19.904 004 15651.58 385.63 53003.91 88888.00 2020-01-04 21:22:20.404 004 15651.62 385.62 53003.88 88888.00 2020-01-04 21:22:20.904 004 15651.59 385.59 53003.84 88888.00 2020-01-04 21:22:21.404 004 15651.53 385.57 53003.76 88888.00 2020-01-04 21:22:21.904 004 15651.48 385.56 53003.68 88888.00 2020-01-04 21:22:22.404 004 15651.49 385.56 53003.66 88888.00 2020-01-04 21:22:22.904 004 15651.48 385.55 53003.63 88888.00 2020-01-04 21:22:23.404 004 15651.49 385.46 53003.60 88888.00 2020-01-04 21:22:23.904 004 15651.47 385.39 53003.58 88888.00 2020-01-04 21:22:24.404 004 15651.48 385.40 53003.62 88888.00 2020-01-04 21:22:24.904 004 15651.42 385.39 53003.57 88888.00 2020-01-04 21:22:25.404 004 15651.37 385.37 53003.49 88888.00 2020-01-04 21:22:25.904 004 15651.42 385.37 53003.45 88888.00 2020-01-04 21:22:26.904 004 15651.37 385.30 53003.49 88888.00 2020-01-04 21:22:27.404 004 15651.38 385.25 53003.44 88888.00 2020-01-04 21:22:27.904 004 15651.37 385.23 53003.40 88888.00 2020-01-04 21:22:28.404 004 15651.32 385.22 53003.38 88888.00 2020-01-04 21:22:28.904 004 15651.31 385.19 53003.37 88888.00 2020-01-04 21:22:29.404 004 15651.30 385.12 53003.39 88888.00 2020-01-04 21:22:29.904 004 15651.27 385.08 53003.38 88888.00 2020-01-04 21:22:30.404 004 15651.23 385.07 53003.34 88888.00 2020-01-04 21:22:30.904 004 15651.23 385.03 53003.23 88888.00 2020-01-04 21:22:31.404 004 15651.27 385.03 53003.19 88888.00 2020-01-04 21:22:31.904 004 15651.27 385.04 53003.16 88888.00 2020-01-04 21:22:32.404 004 15651.27 384.98 53003.13 88888.00 2020-01-04 21:22:32.904 004 15651.23 384.97 53003.14 88888.00 2020-01-04 21:22:33.404 004 15651.23 384.96 53003.09 88888.00 2020-01-04 21:22:33.904 004 15651.17 384.91 53003.12 88888.00 2020-01-04 21:22:34.404 004 15651.15 384.88 53003.10 88888.00 2020-01-04 21:22:34.904 004 15651.14 384.85 53002.96 88888.00 2020-01-04 21:22:35.404 004 15651.14 384.81 53002.94 88888.00 2020-01-04 21:22:35.904 004 15651.12 384.80 53002.92 88888.00 2020-01-04 21:22:36.404 004 15651.14 384.80 53002.87 88888.00 2020-01-04 21:22:36.904 004 15651.14 384.81 53002.90 88888.00 2020-01-04 21:22:37.404 004 15651.12 384.81 53002.89 88888.00 2020-01-04 21:22:37.904 004 15651.04 384.82 53002.91 88888.00 2020-01-04 21:22:38.404 004 15651.03 384.80 53002.96 88888.00 2020-01-04 21:22:38.904 004 15651.06 384.77 53002.93 88888.00 2020-01-04 21:22:39.404 004 15651.05 384.69 53002.86 88888.00 2020-01-04 21:22:39.904 004 15651.02 384.70 53002.84 88888.00 2020-01-04 21:22:40.404 004 15651.01 384.73 53002.82 88888.00 2020-01-04 21:22:40.904 004 15650.96 384.71 53002.82 88888.00 2020-01-04 21:22:41.404 004 15650.92 384.64 53002.83 88888.00 2020-01-04 21:22:41.904 004 15650.88 384.60 53002.76 88888.00 2020-01-04 21:22:42.404 004 15650.87 384.58 53002.74 88888.00 2020-01-04 21:22:42.904 004 15650.88 384.53 53002.74 88888.00 2020-01-04 21:22:43.404 004 15650.88 384.53 53002.75 88888.00 2020-01-04 21:22:43.904 004 15650.92 384.55 53002.66 88888.00 2020-01-04 21:22:44.404 004 15650.90 384.56 53002.66 88888.00 2020-01-04 21:22:44.904 004 15650.86 384.58 53002.64 88888.00 2020-01-04 21:22:45.404 004 15650.90 384.61 53002.67 88888.00 2020-01-04 21:22:45.904 004 15650.92 384.56 53002.70 88888.00 2020-01-04 21:22:46.404 004 15650.90 384.52 53002.71 88888.00 2020-01-04 21:22:46.904 004 15650.87 384.48 53002.66 88888.00 2020-01-04 21:22:47.404 004 15650.85 384.46 53002.61 88888.00 2020-01-04 21:22:47.904 004 15650.84 384.46 53002.61 88888.00 2020-01-04 21:22:48.404 004 15650.83 384.46 53002.64 88888.00 2020-01-04 21:22:48.904 004 15650.83 384.44 53002.57 88888.00 2020-01-04 21:22:49.404 004 15650.85 384.45 53002.59 88888.00 2020-01-04 21:22:50.404 004 15650.86 384.38 53002.60 88888.00 2020-01-04 21:22:50.904 004 15650.82 384.37 53002.55 88888.00 2020-01-04 21:22:51.404 004 15650.83 384.39 53002.54 88888.00 2020-01-04 21:22:51.904 004 15650.78 384.38 53002.54 88888.00 2020-01-04 21:22:52.404 004 15650.79 384.34 53002.51 88888.00 2020-01-04 21:22:52.904 004 15650.79 384.35 53002.50 88888.00 2020-01-04 21:22:53.404 004 15650.78 384.33 53002.50 88888.00 2020-01-04 21:22:53.904 004 15650.84 384.32 53002.47 88888.00 2020-01-04 21:22:54.404 004 15650.79 384.30 53002.49 88888.00 2020-01-04 21:22:54.904 004 15650.82 384.30 53002.51 88888.00 2020-01-04 21:22:55.404 004 15650.85 384.25 53002.47 88888.00 2020-01-04 21:22:55.904 004 15650.87 384.28 53002.47 88888.00 2020-01-04 21:22:56.404 004 15650.88 384.25 53002.47 88888.00 2020-01-04 21:22:56.904 004 15650.95 384.21 53002.47 88888.00 2020-01-04 21:22:57.404 004 15650.96 384.21 53002.42 88888.00 2020-01-04 21:22:57.904 004 15650.93 384.22 53002.37 88888.00 2020-01-04 21:22:58.404 004 15650.93 384.20 53002.37 88888.00 2020-01-04 21:22:58.904 004 15651.01 384.19 53002.40 88888.00 2020-01-04 21:22:59.404 004 15651.05 384.19 53002.43 88888.00 2020-01-04 21:23:00.404 004 15651.02 384.20 53002.34 88888.00 2020-01-04 21:23:00.904 004 15651.00 384.18 53002.32 88888.00 2020-01-04 21:23:01.404 004 15651.00 384.17 53002.31 88888.00 2020-01-04 21:23:01.904 004 15651.04 384.19 53002.29 88888.00 2020-01-04 21:23:02.404 004 15651.06 384.17 53002.33 88888.00 2020-01-04 21:23:02.904 004 15651.09 384.16 53002.31 88888.00 2020-01-04 21:23:03.404 004 15651.11 384.18 53002.25 88888.00 2020-01-04 21:23:03.904 004 15651.17 384.19 53002.24 88888.00 2020-01-04 21:23:04.404 004 15651.22 384.18 53002.24 88888.00 2020-01-04 21:23:04.904 004 15651.21 384.17 53002.21 88888.00 2020-01-04 21:23:05.404 004 15651.23 384.22 53002.24 88888.00 2020-01-04 21:23:05.904 004 15651.26 384.20 53002.26 88888.00 2020-01-04 21:23:06.404 004 15651.30 384.19 53002.24 88888.00 2020-01-04 21:23:06.904 004 15651.31 384.18 53002.22 88888.00 2020-01-04 21:23:07.404 004 15651.37 384.17 53002.17 88888.00 2020-01-04 21:23:07.904 004 15651.41 384.13 53002.16 88888.00 2020-01-04 21:23:08.404 004 15651.45 384.13 53002.16 88888.00 2020-01-04 21:23:08.904 004 15651.50 384.18 53002.14 88888.00 2020-01-04 21:23:09.404 004 15651.55 384.22 53002.23 88888.00 2020-01-04 21:23:09.904 004 15651.56 384.22 53002.23 88888.00 2020-01-04 21:23:10.404 004 15651.57 384.25 53002.24 88888.00 2020-01-04 21:23:10.904 004 15651.57 384.27 53002.22 88888.00 2020-01-04 21:23:11.404 004 15651.62 384.24 53002.19 88888.00 2020-01-04 21:23:11.904 004 15651.66 384.16 53002.19 88888.00 2020-01-04 21:23:12.404 004 15651.71 384.15 53002.21 88888.00 2020-01-04 21:23:12.904 004 15651.77 384.19 53002.29 88888.00 2020-01-04 21:23:13.404 004 15651.82 384.19 53002.33 88888.00 2020-01-04 21:23:13.904 004 15651.83 384.15 53002.33 88888.00 2020-01-04 21:23:14.404 004 15651.89 384.13 53002.32 88888.00 2020-01-04 21:23:14.904 004 15651.93 384.16 53002.24 88888.00 2020-01-04 21:23:15.404 004 15651.96 384.20 53002.22 88888.00 2020-01-04 21:23:15.904 004 15651.99 384.25 53002.22 88888.00 2020-01-04 21:23:16.404 004 15652.03 384.24 53002.25 88888.00 2020-01-04 21:23:16.904 004 15652.09 384.25 53002.30 88888.00 2020-01-04 21:23:17.404 004 15652.14 384.25 53002.29 88888.00 2020-01-04 21:23:17.904 004 15652.18 384.27 53002.33 88888.00 2020-01-04 21:23:18.404 004 15652.29 384.28 53002.26 88888.00 2020-01-04 21:23:18.904 004 15652.36 384.28 53002.24 88888.00 2020-01-04 21:23:19.404 004 15652.39 384.29 53002.25 88888.00 2020-01-04 21:23:19.904 004 15652.40 384.28 53002.23 88888.00 2020-01-04 21:23:20.404 004 15652.46 384.25 53002.19 88888.00 2020-01-04 21:23:20.904 004 15652.49 384.27 53002.20 88888.00 2020-01-04 21:23:22.404 004 15652.65 384.28 53002.19 88888.00 2020-01-04 21:23:22.904 004 15652.72 384.34 53002.17 88888.00 2020-01-04 21:23:23.404 004 15652.76 384.39 53002.12 88888.00 2020-01-04 21:23:23.904 004 15652.80 384.39 53002.09 88888.00 2020-01-04 21:23:24.404 004 15652.85 384.39 53002.13 88888.00 2020-01-04 21:23:24.904 004 15652.95 384.39 53002.13 88888.00 2020-01-04 21:23:25.404 004 15652.98 384.39 53002.13 88888.00 2020-01-04 21:23:25.904 004 15653.02 384.41 53002.15 88888.00 2020-01-04 21:23:26.404 004 15653.04 384.38 53002.16 88888.00 2020-01-04 21:23:26.904 004 15653.09 384.38 53002.12 88888.00 2020-01-04 21:23:27.404 004 15653.18 384.37 53002.13 88888.00 2020-01-04 21:23:27.904 004 15653.23 384.37 53002.12 88888.00 2020-01-04 21:23:28.404 004 15653.29 384.39 53002.09 88888.00 2020-01-04 21:23:28.904 004 15653.35 384.37 53002.03 88888.00 2020-01-04 21:23:29.904 004 15653.37 384.41 53002.05 88888.00 2020-01-04 21:23:30.404 004 15653.44 384.44 53002.05 88888.00 2020-01-04 21:23:30.904 004 15653.56 384.43 53002.03 88888.00 2020-01-04 21:23:31.404 004 15653.58 384.42 53001.93 88888.00 2020-01-04 21:23:31.904 004 15653.66 384.39 53001.92 88888.00 2020-01-04 21:23:32.404 004 15653.67 384.45 53001.93 88888.00 2020-01-04 21:23:32.904 004 15653.72 384.47 53001.96 88888.00 2020-01-04 21:23:33.404 004 15653.77 384.45 53001.94 88888.00 2020-01-04 21:23:33.904 004 15653.86 384.47 53001.91 88888.00 2020-01-04 21:23:34.404 004 15653.91 384.48 53001.93 88888.00 2020-01-04 21:23:34.904 004 15653.93 384.50 53001.94 88888.00 2020-01-04 21:23:35.404 004 15653.97 384.54 53001.92 88888.00 2020-01-04 21:23:35.904 004 15654.06 384.53 53001.92 88888.00 2020-01-04 21:23:36.404 004 15654.08 384.55 53001.90 88888.00 2020-01-04 21:23:36.904 004 15654.16 384.56 53001.89 88888.00 2020-01-04 21:23:37.404 004 15654.20 384.52 53001.90 88888.00 2020-01-04 21:23:37.904 004 15654.29 384.52 53001.90 88888.00 2020-01-04 21:23:38.404 004 15654.33 384.54 53001.89 88888.00 2020-01-04 21:23:38.904 004 15654.33 384.54 53001.88 88888.00 2020-01-04 21:23:39.404 004 15654.35 384.55 53001.83 88888.00 2020-01-04 21:23:39.904 004 15654.46 384.56 53001.83 88888.00 2020-01-04 21:23:40.404 004 15654.53 384.60 53001.83 88888.00 2020-01-04 21:23:40.904 004 15654.58 384.62 53001.84 88888.00 2020-01-04 21:23:41.404 004 15654.63 384.62 53001.83 88888.00 2020-01-04 21:23:41.904 004 15654.66 384.59 53001.83 88888.00 2020-01-04 21:23:42.404 004 15654.70 384.59 53001.79 88888.00 2020-01-04 21:23:42.904 004 15654.79 384.61 53001.78 88888.00 2020-01-04 21:23:43.404 004 15654.85 384.61 53001.78 88888.00 2020-01-04 21:23:43.904 004 15654.93 384.60 53001.74 88888.00 2020-01-04 21:23:44.404 004 15654.93 384.64 53001.71 88888.00 2020-01-04 21:23:44.904 004 15654.94 384.67 53001.75 88888.00 2020-01-04 21:23:45.404 004 15654.99 384.72 53001.69 88888.00 2020-01-04 21:23:45.904 004 15654.99 384.76 53001.65 88888.00 2020-01-04 21:23:46.404 004 15655.02 384.77 53001.65 88888.00 2020-01-04 21:23:46.904 004 15655.04 384.79 53001.65 88888.00 2020-01-04 21:23:47.404 004 15655.11 384.84 53001.62 88888.00 2020-01-04 21:23:47.904 004 15655.15 384.87 53001.61 88888.00 2020-01-04 21:23:48.404 004 15655.16 384.88 53001.62 88888.00 2020-01-04 21:23:48.904 004 15655.21 384.91 53001.63 88888.00 2020-01-04 21:23:49.404 004 15655.28 384.94 53001.65 88888.00 2020-01-04 21:23:49.904 004 15655.30 384.96 53001.58 88888.00 2020-01-04 21:23:50.404 004 15655.33 384.99 53001.58 88888.00 2020-01-04 21:23:50.904 004 15655.36 385.01 53001.58 88888.00 2020-01-04 21:23:51.404 004 15655.40 385.01 53001.55 88888.00 2020-01-04 21:23:51.904 004 15655.43 385.05 53001.53 88888.00 2020-01-04 21:23:52.404 004 15655.48 385.06 53001.51 88888.00 2020-01-04 21:23:53.404 004 15655.49 385.12 53001.41 88888.00 2020-01-04 21:23:53.904 004 15655.51 385.13 53001.40 88888.00 2020-01-04 21:23:54.404 004 15655.60 385.13 53001.40 88888.00 2020-01-04 21:23:54.904 004 15655.65 385.15 53001.38 88888.00 2020-01-04 21:23:55.404 004 15655.67 385.20 53001.43 88888.00 2020-01-04 21:23:55.904 004 15655.73 385.24 53001.41 88888.00 2020-01-04 21:23:56.404 004 15655.79 385.23 53001.37 88888.00 2020-01-04 21:23:56.904 004 15655.81 385.25 53001.33 88888.00 2020-01-04 21:23:57.404 004 15655.80 385.27 53001.34 88888.00 2020-01-04 21:23:57.904 004 15655.83 385.30 53001.36 88888.00 2020-01-04 21:23:58.404 004 15655.88 385.30 53001.38 88888.00 2020-01-04 21:23:58.904 004 15655.90 385.31 53001.32 88888.00 2020-01-04 21:23:59.404 004 15655.90 385.37 53001.32 88888.00 2020-01-04 21:23:59.904 004 15655.96 385.42 53001.36 88888.00 2020-01-04 21:24:00.404 004 15656.02 385.46 53001.35 88888.00 2020-01-04 21:24:00.904 004 15656.07 385.48 53001.31 88888.00 2020-01-04 21:24:01.404 004 15656.11 385.54 53001.35 88888.00 2020-01-04 21:24:01.904 004 15656.19 385.54 53001.40 88888.00 2020-01-04 21:24:02.404 004 15656.18 385.53 53001.39 88888.00 2020-01-04 21:24:03.404 004 15656.15 385.63 53001.41 88888.00 2020-01-04 21:24:03.904 004 15656.14 385.66 53001.40 88888.00 2020-01-04 21:24:04.404 004 15656.15 385.67 53001.42 88888.00 2020-01-04 21:24:04.904 004 15656.17 385.73 53001.49 88888.00 2020-01-04 21:24:05.404 004 15656.20 385.72 53001.17 88888.00 2020-01-04 21:24:05.904 004 15656.24 385.73 53001.40 88888.00 2020-01-04 21:24:06.404 004 15656.27 385.74 53001.44 88888.00 2020-01-04 21:24:06.904 004 15656.36 385.75 53001.39 88888.00 2020-01-04 21:24:07.404 004 15656.35 385.82 53001.31 88888.00 2020-01-04 21:24:07.904 004 15656.34 385.89 53001.33 88888.00 2020-01-04 21:24:08.404 004 15656.32 385.89 53001.32 88888.00 2020-01-04 21:24:08.904 004 15656.35 385.93 53001.33 88888.00 2020-01-04 21:24:09.404 004 15656.39 385.94 53001.33 88888.00 2020-01-04 21:24:09.904 004 15656.43 385.95 53001.33 88888.00 2020-01-04 21:24:10.404 004 15656.46 385.97 53001.31 88888.00 2020-01-04 21:24:10.904 004 15656.47 385.98 53001.35 88888.00 2020-01-04 21:24:11.404 004 15656.45 386.00 53001.39 88888.00 2020-01-04 21:24:11.904 004 15656.45 386.03 53001.38 88888.00 2020-01-04 21:24:12.404 004 15656.52 386.07 53001.37 88888.00 2020-01-04 21:24:12.904 004 15656.52 386.10 53001.41 88888.00 2020-01-04 21:24:13.404 004 15656.53 386.11 53001.44 88888.00 2020-01-04 21:24:13.904 004 15656.52 386.11 53001.44 88888.00 2020-01-04 21:24:14.404 004 15656.47 386.16 53001.44 88888.00 2020-01-04 21:24:14.904 004 15656.47 386.19 53001.42 88888.00 2020-01-04 21:24:15.404 004 15656.52 386.19 53001.41 88888.00 2020-01-04 21:24:15.904 004 15656.57 386.22 53001.42 88888.00 2020-01-04 21:24:16.404 004 15656.57 386.26 53001.40 88888.00 2020-01-04 21:24:16.904 004 15656.55 386.26 53001.39 88888.00 2020-01-04 21:24:17.404 004 15656.56 386.26 53001.45 88888.00 2020-01-04 21:24:17.904 004 15656.61 386.29 53001.45 88888.00 2020-01-04 21:24:18.404 004 15656.63 386.31 53001.48 88888.00 2020-01-04 21:24:18.904 004 15656.62 386.29 53001.48 88888.00 2020-01-04 21:24:19.404 004 15656.65 386.33 53001.48 88888.00 2020-01-04 21:24:19.904 004 15656.72 386.34 53001.51 88888.00 2020-01-04 21:24:20.404 004 15656.78 386.35 53001.55 88888.00 2020-01-04 21:24:20.904 004 15656.78 386.38 53001.60 88888.00 2020-01-04 21:24:21.404 004 15656.75 386.46 53001.62 88888.00 2020-01-04 21:24:21.904 004 15656.78 386.49 53001.62 88888.00 2020-01-04 21:24:22.404 004 15656.78 386.51 53001.61 88888.00 2020-01-04 21:24:22.904 004 15656.79 386.52 53001.61 88888.00 2020-01-04 21:24:23.404 004 15656.74 386.53 53001.65 88888.00 2020-01-04 21:24:23.904 004 15656.72 386.53 53001.69 88888.00 2020-01-04 21:24:24.404 004 15656.77 386.60 53001.72 88888.00 2020-01-04 21:24:24.904 004 15656.82 386.62 53001.76 88888.00 2020-01-04 21:24:25.404 004 15656.89 386.62 53001.79 88888.00 2020-01-04 21:24:25.904 004 15656.88 386.67 53001.79 88888.00 2020-01-04 21:24:26.404 004 15656.86 386.72 53001.78 88888.00 2020-01-04 21:24:26.904 004 15656.90 386.74 53001.79 88888.00 2020-01-04 21:24:27.404 004 15656.93 386.72 53001.82 88888.00 2020-01-04 21:24:27.904 004 15656.96 386.76 53001.79 88888.00 2020-01-04 21:24:28.404 004 15657.00 386.76 53001.85 88888.00 2020-01-04 21:24:28.904 004 15657.02 386.78 53001.89 88888.00 2020-01-04 21:24:29.404 004 15657.06 386.83 53001.92 88888.00 2020-01-04 21:24:29.904 004 15657.03 386.86 53002.00 88888.00 2020-01-04 21:24:30.404 004 15657.07 386.89 53002.05 88888.00 2020-01-04 21:24:30.904 004 15657.02 386.94 53002.02 88888.00 2020-01-04 21:24:31.404 004 15657.02 386.97 53001.98 88888.00 2020-01-04 21:24:31.904 004 15657.02 387.01 53001.99 88888.00 2020-01-04 21:24:32.404 004 15657.05 387.02 53002.02 88888.00 2020-01-04 21:24:32.904 004 15657.11 387.05 53002.03 88888.00 2020-01-04 21:24:33.404 004 15657.14 387.03 53002.08 88888.00 2020-01-04 21:24:33.904 004 15657.16 387.06 53002.08 88888.00 2020-01-04 21:24:34.904 004 15657.19 387.09 53002.03 88888.00 2020-01-04 21:24:35.404 004 15657.24 387.11 53002.06 88888.00 2020-01-04 21:24:35.904 004 15657.27 387.12 53002.10 88888.00 2020-01-04 21:24:36.404 004 15657.26 387.15 53002.10 88888.00 2020-01-04 21:24:36.904 004 15657.29 387.15 53002.10 88888.00 2020-01-04 21:24:37.404 004 15657.32 387.14 53002.13 88888.00 2020-01-04 21:24:37.904 004 15657.33 387.18 53002.15 88888.00 2020-01-04 21:24:38.404 004 15657.33 387.21 53002.17 88888.00 2020-01-04 21:24:38.904 004 15657.34 387.22 53002.18 88888.00 2020-01-04 21:24:39.404 004 15657.35 387.23 53002.20 88888.00 2020-01-04 21:24:39.904 004 15657.41 387.29 53002.22 88888.00 2020-01-04 21:24:40.404 004 15657.45 387.36 53002.25 88888.00 2020-01-04 21:24:40.904 004 15657.47 387.39 53002.23 88888.00 2020-01-04 21:24:41.404 004 15657.52 387.41 53002.21 88888.00 2020-01-04 21:24:41.904 004 15657.52 387.40 53002.18 88888.00 2020-01-04 21:24:42.904 004 15657.54 387.43 53002.23 88888.00 2020-01-04 21:24:43.404 004 15657.61 387.44 53002.24 88888.00 2020-01-04 21:24:43.904 004 15657.68 387.45 53002.25 88888.00 2020-01-04 21:24:44.404 004 15657.66 387.48 53002.23 88888.00 2020-01-04 21:24:44.904 004 15657.66 387.47 53002.23 88888.00 2020-01-04 21:24:45.404 004 15657.71 387.50 53002.25 88888.00 2020-01-04 21:24:45.904 004 15657.75 387.55 53002.29 88888.00 2020-01-04 21:24:46.404 004 15657.77 387.55 53002.29 88888.00 2020-01-04 21:24:46.904 004 15657.81 387.53 53002.28 88888.00 2020-01-04 21:24:47.404 004 15657.82 387.57 53002.32 88888.00 2020-01-04 21:24:47.904 004 15657.87 387.61 53002.33 88888.00 2020-01-04 21:24:48.404 004 15657.90 387.64 53002.33 88888.00 2020-01-04 21:24:48.904 004 15657.93 387.63 53002.32 88888.00 2020-01-04 21:24:49.404 004 15657.96 387.65 53002.30 88888.00 2020-01-04 21:24:49.904 004 15657.97 387.64 53002.31 88888.00 2020-01-04 21:24:50.404 004 15658.05 387.67 53002.30 88888.00 2020-01-04 21:24:50.904 004 15658.07 387.72 53002.32 88888.00 2020-01-04 21:24:51.404 004 15658.10 387.74 53002.31 88888.00 2020-01-04 21:24:51.904 004 15658.18 387.74 53002.31 88888.00 2020-01-04 21:24:52.404 004 15658.19 387.78 53002.33 88888.00 2020-01-04 21:24:52.905 004 15658.15 387.78 53002.36 88888.00 2020-01-04 21:24:53.405 004 15658.15 387.79 53002.43 88888.00 2020-01-04 21:24:53.905 004 15658.23 387.81 53002.40 88888.00 2020-01-04 21:24:54.405 004 15658.25 387.80 53002.33 88888.00 2020-01-04 21:24:54.905 004 15658.29 387.81 53002.30 88888.00 2020-01-04 21:24:55.405 004 15658.33 387.85 53002.36 88888.00 2020-01-04 21:24:55.905 004 15658.37 387.85 53002.37 88888.00 2020-01-04 21:24:56.405 004 15658.46 387.87 53002.33 88888.00 2020-01-04 21:24:56.905 004 15658.49 387.90 53002.33 88888.00 2020-01-04 21:24:57.405 004 15658.50 387.92 53002.36 88888.00 2020-01-04 21:24:57.905 004 15658.54 387.95 53002.36 88888.00 2020-01-04 21:24:58.405 004 15658.59 388.00 53002.35 88888.00 2020-01-04 21:24:58.905 004 15658.60 387.98 53002.36 88888.00 2020-01-04 21:24:59.405 004 15658.56 388.00 53002.41 88888.00 2020-01-04 21:24:59.905 004 15658.59 388.00 53002.40 88888.00 2020-01-04 21:25:00.405 004 15658.61 387.99 53002.37 88888.00 2020-01-04 21:25:00.905 004 15658.69 387.99 53002.37 88888.00 2020-01-04 21:25:01.405 004 15658.71 388.00 53002.38 88888.00 2020-01-04 21:25:01.905 004 15658.71 388.01 53002.36 88888.00 2020-01-04 21:25:02.405 004 15658.74 388.06 53002.35 88888.00 2020-01-04 21:25:02.905 004 15658.79 388.09 53002.39 88888.00 2020-01-04 21:25:03.405 004 15658.85 388.10 53002.33 88888.00 2020-01-04 21:25:03.905 004 15658.87 388.15 53002.30 88888.00 2020-01-04 21:25:04.405 004 15658.89 388.14 53002.36 88888.00 2020-01-04 21:25:04.905 004 15658.91 388.14 53002.32 88888.00 2020-01-04 21:25:05.405 004 15658.88 388.14 53002.36 88888.00 2020-01-04 21:25:06.405 004 15658.91 388.18 53002.34 88888.00 2020-01-04 21:25:06.905 004 15658.90 388.19 53002.33 88888.00 2020-01-04 21:25:07.405 004 15658.95 388.19 53002.33 88888.00 2020-01-04 21:25:07.905 004 15658.94 388.21 53002.32 88888.00 2020-01-04 21:25:08.405 004 15658.96 388.22 53002.33 88888.00 2020-01-04 21:25:08.905 004 15658.97 388.22 53002.36 88888.00 2020-01-04 21:25:09.405 004 15659.01 388.25 53002.37 88888.00 2020-01-04 21:25:09.905 004 15659.06 388.28 53002.41 88888.00 2020-01-04 21:25:10.405 004 15659.07 388.26 53002.43 88888.00 2020-01-04 21:25:10.905 004 15659.06 388.30 53002.43 88888.00 2020-01-04 21:25:11.405 004 15659.08 388.34 53002.40 88888.00 2020-01-04 21:25:11.905 004 15659.09 388.33 53002.41 88888.00 2020-01-04 21:25:12.405 004 15659.11 388.31 53002.42 88888.00 2020-01-04 21:25:12.905 004 15659.10 388.31 53002.39 88888.00 2020-01-04 21:25:13.405 004 15659.14 388.30 53002.39 88888.00 2020-01-04 21:25:13.905 004 15659.15 388.33 53002.38 88888.00 2020-01-04 21:25:14.405 004 15659.16 388.37 53002.39 88888.00 2020-01-04 21:25:14.905 004 15659.18 388.41 53002.42 88888.00 2020-01-04 21:25:15.405 004 15659.16 388.45 53002.43 88888.00 2020-01-04 21:25:15.905 004 15659.20 388.48 53002.39 88888.00 2020-01-04 21:25:16.405 004 15659.22 388.52 53002.38 88888.00 2020-01-04 21:25:16.905 004 15659.24 388.50 53002.34 88888.00 2020-01-04 21:25:17.405 004 15659.24 388.44 53002.29 88888.00 2020-01-04 21:25:17.905 004 15659.25 388.43 53002.25 88888.00 2020-01-04 21:25:18.405 004 15659.27 388.45 53002.33 88888.00 2020-01-04 21:25:18.905 004 15659.28 388.45 53002.32 88888.00 2020-01-04 21:25:19.405 004 15659.28 388.47 53002.31 88888.00 2020-01-04 21:25:19.905 004 15659.33 388.43 53002.30 88888.00 2020-01-04 21:25:20.405 004 15659.34 388.45 53002.25 88888.00 2020-01-04 21:25:20.905 004 15659.36 388.47 53002.28 88888.00 2020-01-04 21:25:21.405 004 15659.36 388.44 53002.28 88888.00 2020-01-04 21:25:21.905 004 15659.41 388.47 53002.24 88888.00 2020-01-04 21:25:22.405 004 15659.42 388.51 53002.26 88888.00 2020-01-04 21:25:22.905 004 15659.40 388.51 53002.28 88888.00 2020-01-04 21:25:23.405 004 15659.40 388.53 53002.26 88888.00 2020-01-04 21:25:23.905 004 15659.38 388.54 53002.28 88888.00 2020-01-04 21:25:24.405 004 15659.34 388.57 53002.28 88888.00 2020-01-04 21:25:24.905 004 15659.34 388.54 53002.30 88888.00 2020-01-04 21:25:25.405 004 15659.35 388.59 53002.31 88888.00 2020-01-04 21:25:25.905 004 15659.40 388.61 53002.31 88888.00 2020-01-04 21:25:26.405 004 15659.42 388.59 53002.32 88888.00 2020-01-04 21:25:26.905 004 15659.41 388.60 53002.30 88888.00 2020-01-04 21:25:27.405 004 15659.46 388.60 53002.30 88888.00 2020-01-04 21:25:27.905 004 15659.44 388.59 53002.29 88888.00 2020-01-04 21:25:28.405 004 15659.40 388.60 53002.24 88888.00 2020-01-04 21:25:28.905 004 15659.40 388.59 53002.22 88888.00 2020-01-04 21:25:29.405 004 15659.37 388.65 53002.22 88888.00 2020-01-04 21:25:29.905 004 15659.38 388.68 53002.21 88888.00 2020-01-04 21:25:30.405 004 15659.44 388.68 53002.32 88888.00 2020-01-04 21:25:30.905 004 15659.42 388.66 53002.30 88888.00 2020-01-04 21:25:31.405 004 15659.35 388.69 53002.28 88888.00 2020-01-04 21:25:31.905 004 15659.37 388.68 53002.24 88888.00 2020-01-04 21:25:32.405 004 15659.42 388.68 53002.24 88888.00 2020-01-04 21:25:32.905 004 15659.41 388.66 53002.33 88888.00 2020-01-04 21:25:33.405 004 15659.41 388.68 53002.37 88888.00 2020-01-04 21:25:33.905 004 15659.40 388.68 53002.36 88888.00 2020-01-04 21:25:34.405 004 15659.42 388.69 53002.36 88888.00 2020-01-04 21:25:34.905 004 15659.45 388.68 53002.36 88888.00 2020-01-04 21:25:35.405 004 15659.46 388.69 53002.33 88888.00 2020-01-04 21:25:35.905 004 15659.45 388.73 53002.37 88888.00 2020-01-04 21:25:36.405 004 15659.45 388.70 53002.37 88888.00 2020-01-04 21:25:36.905 004 15659.41 388.73 53002.39 88888.00 2020-01-04 21:25:37.905 004 15659.44 388.78 53002.40 88888.00 2020-01-04 21:25:38.405 004 15659.42 388.78 53002.41 88888.00 2020-01-04 21:25:38.905 004 15659.44 388.74 53002.45 88888.00 2020-01-04 21:25:39.405 004 15659.40 388.73 53002.41 88888.00 2020-01-04 21:25:39.905 004 15659.37 388.73 53002.31 88888.00 2020-01-04 21:25:40.405 004 15659.35 388.76 53002.33 88888.00 2020-01-04 21:25:40.905 004 15659.35 388.73 53002.38 88888.00 2020-01-04 21:25:41.405 004 15659.35 388.73 53002.41 88888.00 2020-01-04 21:25:41.905 004 15659.31 388.74 53002.42 88888.00 2020-01-04 21:25:42.405 004 15659.29 388.71 53002.44 88888.00 2020-01-04 21:25:42.905 004 15659.27 388.70 53002.45 88888.00 2020-01-04 21:25:43.405 004 15659.26 388.70 53002.49 88888.00 2020-01-04 21:25:43.905 004 15659.23 388.73 53002.46 88888.00 2020-01-04 21:25:44.405 004 15659.24 388.74 53002.47 88888.00 2020-01-04 21:25:44.905 004 15659.26 388.73 53002.46 88888.00 2020-01-04 21:25:45.405 004 15659.31 388.69 53002.47 88888.00 2020-01-04 21:25:45.905 004 15659.25 388.69 53002.51 88888.00 2020-01-04 21:25:46.405 004 15659.18 388.68 53002.47 88888.00 2020-01-04 21:25:46.905 004 15659.17 388.65 53002.46 88888.00 2020-01-04 21:25:47.405 004 15659.16 388.66 53002.40 88888.00 2020-01-04 21:25:47.905 004 15659.19 388.64 53002.44 88888.00 2020-01-04 21:25:48.405 004 15659.18 388.60 53002.42 88888.00 2020-01-04 21:25:48.905 004 15659.17 388.60 53002.41 88888.00 2020-01-04 21:25:49.405 004 15659.14 388.66 53002.44 88888.00 2020-01-04 21:25:49.905 004 15659.15 388.65 53002.50 88888.00 2020-01-04 21:25:50.405 004 15659.09 388.61 53002.53 88888.00 2020-01-04 21:25:50.905 004 15659.10 388.60 53002.55 88888.00 2020-01-04 21:25:51.405 004 15659.08 388.61 53002.58 88888.00 2020-01-04 21:25:51.905 004 15659.13 388.59 53002.58 88888.00 2020-01-04 21:25:52.405 004 15659.11 388.58 53002.59 88888.00 2020-01-04 21:25:52.905 004 15659.07 388.54 53002.57 88888.00 2020-01-04 21:25:53.405 004 15659.06 388.53 53002.56 88888.00 2020-01-04 21:25:53.905 004 15659.07 388.54 53002.54 88888.00 2020-01-04 21:25:54.405 004 15659.08 388.56 53002.58 88888.00 2020-01-04 21:25:54.905 004 15659.07 388.54 53002.65 88888.00 2020-01-04 21:25:55.405 004 15659.03 388.53 53002.61 88888.00 2020-01-04 21:25:55.905 004 15659.05 388.54 53002.60 88888.00 2020-01-04 21:25:56.405 004 15659.05 388.52 53002.62 88888.00 2020-01-04 21:25:56.905 004 15659.00 388.47 53002.62 88888.00 2020-01-04 21:25:57.405 004 15658.99 388.42 53002.67 88888.00 2020-01-04 21:25:57.905 004 15659.00 388.45 53002.69 88888.00 2020-01-04 21:25:58.405 004 15659.00 388.45 53002.66 88888.00 2020-01-04 21:25:58.905 004 15659.04 388.45 53002.69 88888.00 2020-01-04 21:25:59.405 004 15659.06 388.43 53002.66 88888.00 2020-01-04 21:25:59.905 004 15659.01 388.45 53002.66 88888.00 2020-01-04 21:26:00.405 004 15658.99 388.44 53002.66 88888.00 2020-01-04 21:26:00.905 004 15659.05 388.43 53002.63 88888.00 2020-01-04 21:26:01.405 004 15658.99 388.42 53002.58 88888.00 2020-01-04 21:26:01.905 004 15659.00 388.41 53002.64 88888.00 2020-01-04 21:26:02.405 004 15659.00 388.41 53002.73 88888.00 2020-01-04 21:26:02.905 004 15659.01 388.39 53002.72 88888.00 2020-01-04 21:26:03.405 004 15659.00 388.35 53002.70 88888.00 2020-01-04 21:26:03.905 004 15659.05 388.36 53002.69 88888.00 2020-01-04 21:26:04.405 004 15659.05 388.33 53002.70 88888.00 2020-01-04 21:26:04.905 004 15659.06 388.32 53002.73 88888.00 2020-01-04 21:26:05.405 004 15659.07 388.32 53002.71 88888.00 2020-01-04 21:26:05.905 004 15659.05 388.26 53002.71 88888.00 2020-01-04 21:26:06.405 004 15659.05 388.26 53002.77 88888.00 2020-01-04 21:26:06.905 004 15659.00 388.26 53002.78 88888.00 2020-01-04 21:26:07.405 004 15658.99 388.21 53002.76 88888.00 2020-01-04 21:26:07.905 004 15658.98 388.19 53002.75 88888.00 2020-01-04 21:26:08.405 004 15659.03 388.18 53002.74 88888.00 2020-01-04 21:26:08.905 004 15658.97 388.17 53002.77 88888.00 2020-01-04 21:26:09.405 004 15658.95 388.22 53002.79 88888.00 2020-01-04 21:26:09.905 004 15658.95 388.19 53002.79 88888.00 2020-01-04 21:26:10.405 004 15658.96 388.14 53002.83 88888.00 2020-01-04 21:26:10.905 004 15658.97 388.10 53002.81 88888.00 2020-01-04 21:26:11.405 004 15658.97 388.11 53002.79 88888.00 2020-01-04 21:26:11.905 004 15658.99 388.08 53002.81 88888.00 2020-01-04 21:26:12.405 004 15659.01 388.01 53002.84 88888.00 2020-01-04 21:26:12.905 004 15659.00 388.00 53002.90 88888.00 2020-01-04 21:26:13.405 004 15659.05 388.02 53002.89 88888.00 2020-01-04 21:26:13.905 004 15659.06 387.99 53002.90 88888.00 2020-01-04 21:26:14.405 004 15659.05 387.99 53002.87 88888.00 2020-01-04 21:26:14.905 004 15659.07 387.97 53002.86 88888.00 2020-01-04 21:26:15.405 004 15659.11 387.93 53002.89 88888.00 2020-01-04 21:26:15.905 004 15659.07 387.96 53002.92 88888.00 2020-01-04 21:26:16.405 004 15659.09 387.93 53002.92 88888.00 2020-01-04 21:26:16.905 004 15659.10 387.88 53002.91 88888.00 2020-01-04 21:26:17.405 004 15659.07 387.88 53002.93 88888.00 2020-01-04 21:26:17.905 004 15659.08 387.85 53002.94 88888.00 2020-01-04 21:26:18.405 004 15659.09 387.82 53002.92 88888.00 2020-01-04 21:26:19.405 004 15659.08 387.79 53002.97 88888.00 2020-01-04 21:26:19.905 004 15659.09 387.75 53002.92 88888.00 2020-01-04 21:26:20.405 004 15659.10 387.69 53002.89 88888.00 2020-01-04 21:26:20.905 004 15659.10 387.69 53002.90 88888.00 2020-01-04 21:26:21.405 004 15659.11 387.69 53002.87 88888.00 2020-01-04 21:26:21.905 004 15659.10 387.66 53002.87 88888.00 2020-01-04 21:26:22.405 004 15659.15 387.64 53002.89 88888.00 2020-01-04 21:26:22.905 004 15659.15 387.62 53002.87 88888.00 2020-01-04 21:26:23.405 004 15659.16 387.56 53002.90 88888.00 2020-01-04 21:26:23.905 004 15659.14 387.54 53002.87 88888.00 2020-01-04 21:26:24.405 004 15659.18 387.53 53002.84 88888.00 2020-01-04 21:26:24.905 004 15659.18 387.50 53002.80 88888.00 2020-01-04 21:26:25.405 004 15659.17 387.49 53002.76 88888.00 2020-01-04 21:26:25.905 004 15659.13 387.52 53002.78 88888.00 2020-01-04 21:26:26.405 004 15659.16 387.48 53002.83 88888.00 2020-01-04 21:26:26.905 004 15659.19 387.44 53002.86 88888.00 2020-01-04 21:26:27.405 004 15659.22 387.40 53002.89 88888.00 2020-01-04 21:26:27.905 004 15659.20 387.37 53002.86 88888.00 2020-01-04 21:26:28.405 004 15659.19 387.36 53002.84 88888.00 2020-01-04 21:26:28.905 004 15659.17 387.36 53002.84 88888.00 2020-01-04 21:26:29.405 004 15659.13 387.33 53002.83 88888.00 2020-01-04 21:26:29.905 004 15659.17 387.31 53002.81 88888.00 2020-01-04 21:26:30.405 004 15659.11 387.29 53002.81 88888.00 2020-01-04 21:26:30.905 004 15659.14 387.27 53002.78 88888.00 2020-01-04 21:26:31.405 004 15659.14 387.23 53002.78 88888.00 2020-01-04 21:26:31.905 004 15659.10 387.20 53002.80 88888.00 2020-01-04 21:26:32.405 004 15659.11 387.23 53002.81 88888.00 2020-01-04 21:26:32.905 004 15659.07 387.18 53002.83 88888.00 2020-01-04 21:26:33.405 004 15659.06 387.13 53002.81 88888.00 2020-01-04 21:26:33.905 004 15659.06 387.09 53002.82 88888.00 2020-01-04 21:26:34.405 004 15659.07 387.04 53002.75 88888.00 2020-01-04 21:26:34.905 004 15659.07 387.00 53002.72 88888.00 2020-01-04 21:26:35.405 004 15659.09 387.00 53002.69 88888.00 2020-01-04 21:26:35.905 004 15659.06 387.02 53002.67 88888.00 2020-01-04 21:26:36.405 004 15659.08 387.05 53002.67 88888.00 2020-01-04 21:26:36.905 004 15659.05 387.04 53002.72 88888.00 2020-01-04 21:26:37.405 004 15659.06 387.01 53002.71 88888.00 2020-01-04 21:26:37.905 004 15659.08 386.97 53002.67 88888.00 2020-01-04 21:26:38.405 004 15659.06 386.96 53002.70 88888.00 2020-01-04 21:26:38.905 004 15659.04 386.97 53002.70 88888.00 2020-01-04 21:26:39.405 004 15659.01 387.01 53002.70 88888.00 2020-01-04 21:26:39.905 004 15659.00 386.97 53002.69 88888.00 2020-01-04 21:26:40.405 004 15658.94 386.96 53002.66 88888.00 2020-01-04 21:26:40.905 004 15658.97 386.88 53002.65 88888.00 2020-01-04 21:26:41.405 004 15658.98 386.86 53002.62 88888.00 2020-01-04 21:26:41.905 004 15658.92 386.88 53002.59 88888.00 2020-01-04 21:26:42.405 004 15658.91 386.88 53002.59 88888.00 2020-01-04 21:26:42.905 004 15658.96 386.86 53002.59 88888.00 2020-01-04 21:26:43.405 004 15658.99 386.81 53002.57 88888.00 2020-01-04 21:26:43.905 004 15658.96 386.77 53002.59 88888.00 2020-01-04 21:26:44.405 004 15658.92 386.81 53002.51 88888.00 2020-01-04 21:26:44.905 004 15658.91 386.84 53002.52 88888.00 2020-01-04 21:26:45.405 004 15658.94 386.78 53002.57 88888.00 2020-01-04 21:26:45.905 004 15658.94 386.80 53002.57 88888.00 2020-01-04 21:26:46.405 004 15658.90 386.79 53002.58 88888.00 2020-01-04 21:26:46.905 004 15658.89 386.75 53002.57 88888.00 2020-01-04 21:26:47.405 004 15658.86 386.75 53002.59 88888.00 2020-01-04 21:26:47.905 004 15658.86 386.74 53002.60 88888.00 2020-01-04 21:26:48.405 004 15658.83 386.72 53002.63 88888.00 2020-01-04 21:26:48.905 004 15658.79 386.75 53002.62 88888.00 2020-01-04 21:26:49.405 004 15658.76 386.69 53002.63 88888.00 2020-01-04 21:26:49.905 004 15658.74 386.64 53002.64 88888.00 2020-01-04 21:26:50.905 004 15658.74 386.60 53002.59 88888.00 2020-01-04 21:26:51.405 004 15658.70 386.57 53002.58 88888.00 2020-01-04 21:26:51.905 004 15658.65 386.61 53002.58 88888.00 2020-01-04 21:26:52.405 004 15658.68 386.64 53002.60 88888.00 2020-01-04 21:26:52.905 004 15658.68 386.59 53002.65 88888.00 2020-01-04 21:26:53.405 004 15658.70 386.54 53002.61 88888.00 2020-01-04 21:26:53.905 004 15658.67 386.53 53002.58 88888.00 2020-01-04 21:26:54.405 004 15658.63 386.52 53002.58 88888.00 2020-01-04 21:26:54.905 004 15658.56 386.49 53002.56 88888.00 2020-01-04 21:26:55.405 004 15658.58 386.50 53002.53 88888.00 2020-01-04 21:26:55.905 004 15658.54 386.51 53002.55 88888.00 2020-01-04 21:26:56.405 004 15658.51 386.51 53002.57 88888.00 2020-01-04 21:26:56.905 004 15658.49 386.50 53002.55 88888.00 2020-01-04 21:26:57.405 004 15658.47 386.44 53002.51 88888.00 2020-01-04 21:26:57.905 004 15658.45 386.37 53002.46 88888.00 2020-01-04 21:26:58.405 004 15658.44 386.43 53002.51 88888.00 2020-01-04 21:26:58.905 004 15658.43 386.46 53002.50 88888.00 2020-01-04 21:26:59.405 004 15658.37 386.44 53002.55 88888.00 2020-01-04 21:26:59.905 004 15658.34 386.44 53002.54 88888.00 2020-01-04 21:27:00.905 004 15658.28 386.41 53002.43 88888.00 2020-01-04 21:27:01.405 004 15658.22 386.38 53002.45 88888.00 2020-01-04 21:27:01.905 004 15658.19 386.36 53002.45 88888.00 2020-01-04 21:27:02.405 004 15658.17 386.34 53002.46 88888.00 2020-01-04 21:27:02.905 004 15658.15 386.34 53002.50 88888.00 2020-01-04 21:27:03.405 004 15658.11 386.36 53002.55 88888.00 2020-01-04 21:27:03.905 004 15658.09 386.37 53002.53 88888.00 2020-01-04 21:27:04.405 004 15658.06 386.38 53002.55 88888.00 2020-01-04 21:27:04.905 004 15658.02 386.40 53002.51 88888.00 2020-01-04 21:27:05.405 004 15658.00 386.35 53002.52 88888.00 2020-01-04 21:27:05.905 004 15657.99 386.34 53002.50 88888.00 2020-01-04 21:27:06.405 004 15657.97 386.29 53002.50 88888.00 2020-01-04 21:27:06.905 004 15657.92 386.27 53002.55 88888.00 2020-01-04 21:27:07.405 004 15657.89 386.33 53002.58 88888.00 2020-01-04 21:27:07.905 004 15657.86 386.34 53002.60 88888.00 2020-01-04 21:27:08.405 004 15657.78 386.31 53002.59 88888.00 2020-01-04 21:27:08.905 004 15657.71 386.28 53002.61 88888.00 2020-01-04 21:27:09.405 004 15657.62 386.28 53002.61 88888.00 2020-01-04 21:27:09.905 004 15657.56 386.25 53002.60 88888.00 2020-01-04 21:27:10.405 004 15657.51 386.26 53002.60 88888.00 2020-01-04 21:27:10.905 004 15657.47 386.26 53002.59 88888.00 2020-01-04 21:27:11.405 004 15657.44 386.26 53002.62 88888.00 2020-01-04 21:27:11.905 004 15657.42 386.31 53002.70 88888.00 2020-01-04 21:27:12.405 004 15657.38 386.35 53002.71 88888.00 2020-01-04 21:27:12.905 004 15657.34 386.31 53002.64 88888.00 2020-01-04 21:27:13.405 004 15657.30 386.28 53002.63 88888.00 2020-01-04 21:27:13.905 004 15657.25 386.26 53002.66 88888.00 2020-01-04 21:27:14.405 004 15657.19 386.26 53002.70 88888.00 2020-01-04 21:27:14.905 004 15657.17 386.24 53002.69 88888.00 2020-01-04 21:27:15.405 004 15657.16 386.20 53002.65 88888.00 2020-01-04 21:27:15.905 004 15657.11 386.22 53002.70 88888.00 2020-01-04 21:27:16.405 004 15657.06 386.19 53002.66 88888.00 2020-01-04 21:27:16.905 004 15657.02 386.22 53002.71 88888.00 2020-01-04 21:27:17.405 004 15656.98 386.18 53002.73 88888.00 2020-01-04 21:27:17.905 004 15656.93 386.17 53002.78 88888.00 2020-01-04 21:27:18.905 004 15656.83 386.16 53002.84 88888.00 2020-01-04 21:27:19.405 004 15656.77 386.16 53002.81 88888.00 2020-01-04 21:27:19.905 004 15656.73 386.12 53002.81 88888.00 2020-01-04 21:27:20.405 004 15656.66 386.15 53002.80 88888.00 2020-01-04 21:27:20.905 004 15656.56 386.17 53002.82 88888.00 2020-01-04 21:27:21.405 004 15656.57 386.15 53002.86 88888.00 2020-01-04 21:27:21.905 004 15656.55 386.16 53002.89 88888.00 2020-01-04 21:27:22.405 004 15656.51 386.16 53002.93 88888.00 2020-01-04 21:27:22.905 004 15656.53 386.12 53002.94 88888.00 2020-01-04 21:27:23.405 004 15656.44 386.09 53003.00 88888.00 2020-01-04 21:27:23.905 004 15656.37 386.08 53002.98 88888.00 2020-01-04 21:27:24.405 004 15656.38 386.07 53002.91 88888.00 2020-01-04 21:27:24.905 004 15656.34 386.06 53002.90 88888.00 2020-01-04 21:27:25.405 004 15656.28 386.05 53002.98 88888.00 2020-01-04 21:27:25.905 004 15656.18 386.05 53003.00 88888.00 2020-01-04 21:27:26.405 004 15656.17 386.01 53003.00 88888.00 2020-01-04 21:27:26.905 004 15656.12 386.01 53003.03 88888.00 2020-01-04 21:27:27.405 004 15656.09 385.95 53003.02 88888.00 2020-01-04 21:27:27.905 004 15656.07 385.95 53003.00 88888.00 2020-01-04 21:27:28.405 004 15656.08 385.94 53003.03 88888.00 2020-01-04 21:27:28.905 004 15655.99 385.91 53003.05 88888.00 2020-01-04 21:27:29.405 004 15655.93 385.90 53003.11 88888.00 2020-01-04 21:27:29.905 004 15655.89 385.85 53003.10 88888.00 2020-01-04 21:27:30.405 004 15655.88 385.89 53003.09 88888.00 2020-01-04 21:27:30.905 004 15655.87 385.91 53003.12 88888.00 2020-01-04 21:27:31.405 004 15655.81 385.88 53003.17 88888.00 2020-01-04 21:27:32.405 004 15655.70 385.85 53003.24 88888.00 2020-01-04 21:27:32.905 004 15655.62 385.83 53003.30 88888.00 2020-01-04 21:27:33.405 004 15655.56 385.83 53003.32 88888.00 2020-01-04 21:27:33.905 004 15655.55 385.83 53003.36 88888.00 2020-01-04 21:27:34.405 004 15655.52 385.79 53003.39 88888.00 2020-01-04 21:27:34.905 004 15655.45 385.77 53003.36 88888.00 2020-01-04 21:27:35.405 004 15655.38 385.79 53003.36 88888.00 2020-01-04 21:27:35.905 004 15655.35 385.81 53003.40 88888.00 2020-01-04 21:27:36.405 004 15655.35 385.79 53003.44 88888.00 2020-01-04 21:27:36.905 004 15655.30 385.77 53003.42 88888.00 2020-01-04 21:27:37.405 004 15655.27 385.75 53003.41 88888.00 2020-01-04 21:27:37.905 004 15655.22 385.73 53003.45 88888.00 2020-01-04 21:27:38.405 004 15655.20 385.71 53003.42 88888.00 2020-01-04 21:27:38.905 004 15655.13 385.68 53003.45 88888.00 2020-01-04 21:27:39.405 004 15655.07 385.69 53003.52 88888.00 2020-01-04 21:27:39.905 004 15655.00 385.65 53003.53 88888.00 2020-01-04 21:27:40.405 004 15654.95 385.64 53003.53 88888.00 2020-01-04 21:27:40.905 004 15654.93 385.62 53003.53 88888.00 2020-01-04 21:27:41.405 004 15654.93 385.58 53003.55 88888.00 2020-01-04 21:27:41.905 004 15654.90 385.57 53003.58 88888.00 2020-01-04 21:27:42.405 004 15654.85 385.55 53003.59 88888.00 2020-01-04 21:27:42.905 004 15654.80 385.54 53003.58 88888.00 2020-01-04 21:27:43.405 004 15654.70 385.54 53003.60 88888.00 2020-01-04 21:27:43.905 004 15654.64 385.51 53003.59 88888.00 2020-01-04 21:27:44.405 004 15654.67 385.51 53003.59 88888.00 2020-01-04 21:27:44.905 004 15654.62 385.48 53003.59 88888.00 2020-01-04 21:27:45.405 004 15654.54 385.47 53003.63 88888.00 2020-01-04 21:27:45.905 004 15654.52 385.42 53003.63 88888.00 2020-01-04 21:27:46.405 004 15654.42 385.38 53003.70 88888.00 2020-01-04 21:27:46.905 004 15654.38 385.36 53003.70 88888.00 2020-01-04 21:27:47.405 004 15654.38 385.38 53003.67 88888.00 2020-01-04 21:27:47.905 004 15654.33 385.38 53003.72 88888.00 2020-01-04 21:27:48.405 004 15654.29 385.32 53003.77 88888.00 2020-01-04 21:27:48.905 004 15654.26 385.31 53003.72 88888.00 2020-01-04 21:27:49.405 004 15654.19 385.29 53003.70 88888.00 2020-01-04 21:27:49.905 004 15654.16 385.31 53003.76 88888.00 2020-01-04 21:27:50.405 004 15654.10 385.28 53003.78 88888.00 2020-01-04 21:27:50.905 004 15654.02 385.22 53003.76 88888.00 2020-01-04 21:27:51.405 004 15654.01 385.22 53003.83 88888.00 2020-01-04 21:27:51.905 004 15653.99 385.22 53003.85 88888.00 2020-01-04 21:27:52.405 004 15653.97 385.17 53003.84 88888.00 2020-01-04 21:27:52.905 004 15653.94 385.15 53003.84 88888.00 2020-01-04 21:27:53.405 004 15653.88 385.12 53003.87 88888.00 2020-01-04 21:27:53.905 004 15653.79 385.06 53003.85 88888.00 2020-01-04 21:27:54.405 004 15653.74 385.01 53003.90 88888.00 2020-01-04 21:27:54.905 004 15653.70 384.98 53003.94 88888.00 2020-01-04 21:27:55.405 004 15653.73 384.99 53003.90 88888.00 2020-01-04 21:27:55.905 004 15653.70 385.01 53003.87 88888.00 2020-01-04 21:27:56.405 004 15653.64 384.99 53003.85 88888.00 2020-01-04 21:27:56.905 004 15653.61 384.96 53003.85 88888.00 2020-01-04 21:27:57.405 004 15653.56 384.90 53003.88 88888.00 2020-01-04 21:27:57.905 004 15653.48 384.88 53003.97 88888.00 2020-01-04 21:27:58.405 004 15653.44 384.89 53003.99 88888.00 2020-01-04 21:27:58.905 004 15653.39 384.89 53004.02 88888.00 2020-01-04 21:27:59.405 004 15653.34 384.84 53004.06 88888.00 2020-01-04 21:27:59.905 004 15653.30 384.80 53004.11 88888.00 2020-01-04 21:28:00.405 004 15653.27 384.80 53004.11 88888.00 2020-01-04 21:28:00.905 004 15653.26 384.82 53004.10 88888.00 2020-01-04 21:28:01.405 004 15653.21 384.81 53004.07 88888.00 2020-01-04 21:28:01.905 004 15653.22 384.79 53004.04 88888.00 2020-01-04 21:28:02.405 004 15653.18 384.73 53004.04 88888.00 2020-01-04 21:28:02.905 004 15653.14 384.73 53004.03 88888.00 2020-01-04 21:28:03.405 004 15653.07 384.70 53004.06 88888.00 2020-01-04 21:28:03.905 004 15653.05 384.65 53004.14 88888.00 2020-01-04 21:28:04.405 004 15653.04 384.63 53004.12 88888.00 2020-01-04 21:28:04.905 004 15652.95 384.63 53004.12 88888.00 2020-01-04 21:28:05.405 004 15652.93 384.63 53004.11 88888.00 2020-01-04 21:28:05.905 004 15652.95 384.56 53004.07 88888.00 2020-01-04 21:28:06.405 004 15652.90 384.58 53004.12 88888.00 2020-01-04 21:28:06.905 004 15652.82 384.59 53004.15 88888.00 2020-01-04 21:28:07.405 004 15652.81 384.53 53004.14 88888.00 2020-01-04 21:28:07.905 004 15652.81 384.51 53004.18 88888.00 2020-01-04 21:28:08.405 004 15652.80 384.51 53004.17 88888.00 2020-01-04 21:28:08.905 004 15652.74 384.54 53004.14 88888.00 2020-01-04 21:28:09.405 004 15652.67 384.52 53004.15 88888.00 2020-01-04 21:28:09.905 004 15652.64 384.51 53004.18 88888.00 2020-01-04 21:28:10.405 004 15652.58 384.50 53004.16 88888.00 2020-01-04 21:28:10.905 004 15652.54 384.47 53004.17 88888.00 2020-01-04 21:28:11.405 004 15652.49 384.47 53004.21 88888.00 2020-01-04 21:28:11.905 004 15652.44 384.50 53004.22 88888.00 2020-01-04 21:28:12.405 004 15652.41 384.44 53004.25 88888.00 2020-01-04 21:28:12.905 004 15652.40 384.42 53004.27 88888.00 2020-01-04 21:28:13.405 004 15652.31 384.38 53004.25 88888.00 2020-01-04 21:28:13.905 004 15652.26 384.42 53004.25 88888.00 2020-01-04 21:28:14.405 004 15652.26 384.41 53004.17 88888.00 2020-01-04 21:28:14.905 004 15652.20 384.39 53004.18 88888.00 2020-01-04 21:28:15.405 004 15652.18 384.36 53004.23 88888.00 2020-01-04 21:28:15.905 004 15652.14 384.35 53004.23 88888.00 2020-01-04 21:28:16.405 004 15652.10 384.35 53004.21 88888.00 2020-01-04 21:28:16.905 004 15652.02 384.33 53004.20 88888.00 2020-01-04 21:28:17.405 004 15652.00 384.28 53004.23 88888.00 2020-01-04 21:28:17.905 004 15651.94 384.24 53004.21 88888.00 2020-01-04 21:28:18.405 004 15651.92 384.29 53004.18 88888.00 2020-01-04 21:28:18.905 004 15651.96 384.30 53004.25 88888.00 2020-01-04 21:28:19.405 004 15651.95 384.32 53004.26 88888.00 2020-01-04 21:28:19.905 004 15651.94 384.33 53004.27 88888.00 2020-01-04 21:28:20.405 004 15651.91 384.32 53004.22 88888.00 2020-01-04 21:28:20.905 004 15651.89 384.30 53004.26 88888.00 2020-01-04 21:28:21.405 004 15651.84 384.32 53004.24 88888.00 2020-01-04 21:28:21.905 004 15651.83 384.28 53004.27 88888.00 2020-01-04 21:28:22.405 004 15651.74 384.24 53004.25 88888.00 2020-01-04 21:28:22.905 004 15651.75 384.20 53004.23 88888.00 2020-01-04 21:28:23.405 004 15651.69 384.19 53004.24 88888.00 2020-01-04 21:28:23.905 004 15651.66 384.25 53004.30 88888.00 2020-01-04 21:28:24.405 004 15651.65 384.30 53004.28 88888.00 2020-01-04 21:28:24.905 004 15651.62 384.30 53004.31 88888.00 2020-01-04 21:28:25.405 004 15651.60 384.26 53004.27 88888.00 2020-01-04 21:28:25.905 004 15651.58 384.25 53004.31 88888.00 2020-01-04 21:28:26.405 004 15651.56 384.26 53004.32 88888.00 2020-01-04 21:28:26.905 004 15651.53 384.24 53004.30 88888.00 2020-01-04 21:28:27.405 004 15651.50 384.24 53004.27 88888.00 2020-01-04 21:28:27.905 004 15651.46 384.22 53004.25 88888.00 2020-01-04 21:28:28.405 004 15651.41 384.22 53004.24 88888.00 2020-01-04 21:28:28.905 004 15651.42 384.22 53004.26 88888.00 2020-01-04 21:28:29.405 004 15651.44 384.22 53004.28 88888.00 2020-01-04 21:28:29.905 004 15651.41 384.21 53004.31 88888.00 2020-01-04 21:28:30.405 004 15651.41 384.21 53004.33 88888.00 2020-01-04 21:28:30.905 004 15651.37 384.22 53004.33 88888.00 2020-01-04 21:28:31.405 004 15651.27 384.19 53004.30 88888.00 2020-01-04 21:28:31.905 004 15651.26 384.15 53004.33 88888.00 2020-01-04 21:28:32.405 004 15651.31 384.18 53004.31 88888.00 2020-01-04 21:28:32.905 004 15651.31 384.22 53004.37 88888.00 2020-01-04 21:28:33.405 004 15651.26 384.27 53004.39 88888.00 2020-01-04 21:28:33.905 004 15651.21 384.22 53004.37 88888.00 2020-01-04 21:28:34.405 004 15651.19 384.24 53004.34 88888.00 2020-01-04 21:28:34.905 004 15651.20 384.24 53004.34 88888.00 2020-01-04 21:28:35.405 004 15651.21 384.24 53004.34 88888.00 2020-01-04 21:28:35.905 004 15651.17 384.25 53004.36 88888.00 2020-01-04 21:28:36.405 004 15651.18 384.26 53004.37 88888.00 2020-01-04 21:28:36.905 004 15651.19 384.25 53004.43 88888.00 2020-01-04 21:28:37.405 004 15651.20 384.25 53004.45 88888.00 2020-01-04 21:28:37.905 004 15651.15 384.25 53004.41 88888.00 2020-01-04 21:28:38.405 004 15651.14 384.25 53004.40 88888.00 2020-01-04 21:28:38.905 004 15651.15 384.28 53004.34 88888.00 2020-01-04 21:28:39.405 004 15651.09 384.28 53004.35 88888.00 2020-01-04 21:28:39.905 004 15651.08 384.27 53004.34 88888.00 2020-01-04 21:28:40.405 004 15651.08 384.28 53004.34 88888.00 2020-01-04 21:28:40.905 004 15651.05 384.25 53004.32 88888.00 2020-01-04 21:28:41.905 004 15651.00 384.20 53004.28 88888.00 2020-01-04 21:28:42.405 004 15650.96 384.20 53004.28 88888.00 2020-01-04 21:28:42.905 004 15650.96 384.19 53004.25 88888.00 2020-01-04 21:28:43.405 004 15650.92 384.16 53004.21 88888.00 2020-01-04 21:28:43.905 004 15650.94 384.15 53004.25 88888.00 2020-01-04 21:28:44.405 004 15650.91 384.13 53004.27 88888.00 2020-01-04 21:28:44.905 004 15650.85 384.15 53004.31 88888.00 2020-01-04 21:28:45.405 004 15650.85 384.17 53004.31 88888.00 2020-01-04 21:28:45.905 004 15650.88 384.17 53004.36 88888.00 2020-01-04 21:28:46.405 004 15650.85 384.18 53004.35 88888.00 2020-01-04 21:28:46.905 004 15650.78 384.20 53004.32 88888.00 2020-01-04 21:28:47.405 004 15650.76 384.22 53004.27 88888.00 2020-01-04 21:28:47.905 004 15650.74 384.21 53004.22 88888.00 2020-01-04 21:28:48.405 004 15650.76 384.19 53004.20 88888.00 2020-01-04 21:28:48.905 004 15650.75 384.18 53004.19 88888.00 2020-01-04 21:28:49.405 004 15650.67 384.15 53004.23 88888.00 2020-01-04 21:28:49.905 004 15650.69 384.19 53004.21 88888.00 2020-01-04 21:28:50.405 004 15650.66 384.17 53004.19 88888.00 2020-01-04 21:28:50.905 004 15650.60 384.13 53004.13 88888.00 2020-01-04 21:28:51.405 004 15650.57 384.13 53004.10 88888.00 2020-01-04 21:28:51.905 004 15650.58 384.15 53004.13 88888.00 2020-01-04 21:28:52.405 004 15650.61 384.17 53004.12 88888.00 2020-01-04 21:28:52.905 004 15650.58 384.16 53004.17 88888.00 2020-01-04 21:28:53.405 004 15650.52 384.12 53004.18 88888.00 2020-01-04 21:28:53.905 004 15650.49 384.18 53004.16 88888.00 2020-01-04 21:28:54.405 004 15650.51 384.20 53004.14 88888.00 2020-01-04 21:28:54.905 004 15650.51 384.19 53004.16 88888.00 2020-01-04 21:28:55.405 004 15650.49 384.18 53004.15 88888.00 2020-01-04 21:28:55.905 004 15650.48 384.13 53004.10 88888.00 2020-01-04 21:28:56.405 004 15650.46 384.17 53004.06 88888.00 2020-01-04 21:28:56.905 004 15650.43 384.21 53004.05 88888.00 2020-01-04 21:28:57.405 004 15650.43 384.18 53004.07 88888.00 2020-01-04 21:28:57.905 004 15650.40 384.17 53004.07 88888.00 2020-01-04 21:28:58.405 004 15650.40 384.18 53004.01 88888.00 2020-01-04 21:28:58.905 004 15650.35 384.20 53003.97 88888.00 2020-01-04 21:28:59.405 004 15650.37 384.21 53003.99 88888.00 2020-01-04 21:28:59.905 004 15650.32 384.19 53004.01 88888.00 2020-01-04 21:29:00.405 004 15650.30 384.18 53003.94 88888.00 2020-01-04 21:29:00.905 004 15650.30 384.20 53003.92 88888.00 2020-01-04 21:29:01.405 004 15650.32 384.26 53003.85 88888.00 2020-01-04 21:29:01.905 004 15650.31 384.26 53003.90 88888.00 2020-01-04 21:29:02.405 004 15650.31 384.24 53003.87 88888.00 2020-01-04 21:29:02.905 004 15650.28 384.20 53003.87 88888.00 2020-01-04 21:29:03.405 004 15650.28 384.22 53003.95 88888.00 2020-01-04 21:29:03.905 004 15650.26 384.25 53003.93 88888.00 2020-01-04 21:29:04.405 004 15650.28 384.22 53003.90 88888.00 2020-01-04 21:29:05.405 004 15650.26 384.22 53003.83 88888.00 2020-01-04 21:29:05.905 004 15650.22 384.22 53003.80 88888.00 2020-01-04 21:29:06.405 004 15650.21 384.22 53003.83 88888.00 2020-01-04 21:29:06.905 004 15650.21 384.26 53003.82 88888.00 2020-01-04 21:29:07.405 004 15650.20 384.30 53003.82 88888.00 2020-01-04 21:29:07.905 004 15650.19 384.33 53003.83 88888.00 2020-01-04 21:29:08.405 004 15650.21 384.35 53003.78 88888.00 2020-01-04 21:29:08.905 004 15650.20 384.37 53003.81 88888.00 2020-01-04 21:29:09.405 004 15650.17 384.35 53003.81 88888.00 2020-01-04 21:29:09.905 004 15650.19 384.34 53003.77 88888.00 2020-01-04 21:29:10.405 004 15650.21 384.33 53003.73 88888.00 2020-01-04 21:29:10.905 004 15650.20 384.35 53003.70 88888.00 2020-01-04 21:29:11.405 004 15650.15 384.35 53003.67 88888.00 2020-01-04 21:29:11.905 004 15650.18 384.36 53003.63 88888.00 2020-01-04 21:29:12.405 004 15650.18 384.37 53003.66 88888.00 2020-01-04 21:29:12.905 004 15650.13 384.36 53003.60 88888.00 2020-01-04 21:29:13.405 004 15650.11 384.39 53003.59 88888.00 2020-01-04 21:29:13.905 004 15650.10 384.39 53003.61 88888.00 2020-01-04 21:29:14.405 004 15650.06 384.36 53003.59 88888.00 2020-01-04 21:29:14.905 004 15650.06 384.35 53003.55 88888.00 2020-01-04 21:29:15.405 004 15650.04 384.39 53003.47 88888.00 2020-01-04 21:29:15.905 004 15650.05 384.39 53003.49 88888.00 2020-01-04 21:29:16.405 004 15650.03 384.44 53003.51 88888.00 2020-01-04 21:29:16.905 004 15650.04 384.46 53003.51 88888.00 2020-01-04 21:29:17.405 004 15650.00 384.45 53003.44 88888.00 2020-01-04 21:29:17.905 004 15650.10 384.48 53003.44 88888.00 2020-01-04 21:29:18.405 004 15650.12 384.47 53003.44 88888.00 2020-01-04 21:29:18.905 004 15650.10 384.48 53003.46 88888.00 2020-01-04 21:29:19.405 004 15650.08 384.52 53003.45 88888.00 2020-01-04 21:29:19.905 004 15650.10 384.53 53003.37 88888.00 2020-01-04 21:29:20.405 004 15650.04 384.53 53003.33 88888.00 2020-01-04 21:29:20.905 004 15650.04 384.54 53003.37 88888.00 2020-01-04 21:29:21.405 004 15650.09 384.53 53003.35 88888.00 2020-01-04 21:29:21.905 004 15650.10 384.58 53003.32 88888.00 2020-01-04 21:29:22.405 004 15650.12 384.59 53003.33 88888.00 2020-01-04 21:29:22.905 004 15650.09 384.59 53003.26 88888.00 2020-01-04 21:29:23.405 004 15650.08 384.56 53003.31 88888.00 2020-01-04 21:29:23.905 004 15650.08 384.54 53003.34 88888.00 2020-01-04 21:29:24.405 004 15650.08 384.59 53003.32 88888.00 2020-01-04 21:29:24.905 004 15650.08 384.58 53003.25 88888.00 2020-01-04 21:29:25.406 004 15650.08 384.60 53003.22 88888.00 2020-01-04 21:29:25.906 004 15650.05 384.64 53003.21 88888.00 2020-01-04 21:29:26.406 004 15650.08 384.64 53003.22 88888.00 2020-01-04 21:29:26.906 004 15650.08 384.65 53003.17 88888.00 2020-01-04 21:29:27.406 004 15650.10 384.65 53003.18 88888.00 2020-01-04 21:29:27.906 004 15650.12 384.62 53003.25 88888.00 2020-01-04 21:29:28.406 004 15650.09 384.63 53003.25 88888.00 2020-01-04 21:29:28.906 004 15650.09 384.65 53003.23 88888.00 2020-01-04 21:29:29.406 004 15650.05 384.67 53003.21 88888.00 2020-01-04 21:29:29.906 004 15650.03 384.69 53003.18 88888.00 2020-01-04 21:29:30.406 004 15650.08 384.68 53003.15 88888.00 2020-01-04 21:29:30.906 004 15650.11 384.70 53003.16 88888.00 2020-01-04 21:29:31.406 004 15650.11 384.72 53003.13 88888.00 2020-01-04 21:29:31.906 004 15650.09 384.71 53003.06 88888.00 2020-01-04 21:29:32.406 004 15650.00 384.71 53003.06 88888.00 2020-01-04 21:29:32.906 004 15650.02 384.72 53003.07 88888.00 2020-01-04 21:29:33.406 004 15650.05 384.76 53003.07 88888.00 2020-01-04 21:29:33.906 004 15650.08 384.77 53003.09 88888.00 2020-01-04 21:29:34.406 004 15650.08 384.77 53003.09 88888.00 2020-01-04 21:29:34.906 004 15650.05 384.77 53003.11 88888.00 2020-01-04 21:29:35.406 004 15650.03 384.79 53003.07 88888.00 2020-01-04 21:29:35.906 004 15650.04 384.73 53003.04 88888.00 2020-01-04 21:29:37.406 004 15650.02 384.76 53002.94 88888.00 2020-01-04 21:29:37.906 004 15650.01 384.78 53002.87 88888.00 2020-01-04 21:29:38.406 004 15649.99 384.79 53002.83 88888.00 2020-01-04 21:29:38.906 004 15649.95 384.77 53002.86 88888.00 2020-01-04 21:29:39.406 004 15649.94 384.78 53002.87 88888.00 2020-01-04 21:29:39.906 004 15649.97 384.77 53002.83 88888.00 2020-01-04 21:29:40.406 004 15649.97 384.77 53002.83 88888.00 2020-01-04 21:29:40.906 004 15649.94 384.77 53002.82 88888.00 2020-01-04 21:29:41.406 004 15649.94 384.80 53002.79 88888.00 2020-01-04 21:29:41.906 004 15649.96 384.80 53002.83 88888.00 2020-01-04 21:29:42.406 004 15649.96 384.80 53002.81 88888.00 2020-01-04 21:29:42.906 004 15649.94 384.85 53002.77 88888.00 2020-01-04 21:29:43.406 004 15649.93 384.88 53002.76 88888.00 2020-01-04 21:29:43.906 004 15649.90 384.86 53002.73 88888.00 2020-01-04 21:29:44.406 004 15649.90 384.85 53002.74 88888.00 2020-01-04 21:29:44.906 004 15649.90 384.84 53002.81 88888.00 2020-01-04 21:29:45.406 004 15649.87 384.82 53002.83 88888.00 2020-01-04 21:29:45.906 004 15649.86 384.82 53002.83 88888.00 2020-01-04 21:29:46.406 004 15649.88 384.80 53002.83 88888.00 2020-01-04 21:29:46.906 004 15649.86 384.81 53002.80 88888.00 2020-01-04 21:29:47.406 004 15649.87 384.81 53002.76 88888.00 2020-01-04 21:29:47.906 004 15649.90 384.85 53002.76 88888.00 2020-01-04 21:29:48.406 004 15649.85 384.84 53002.71 88888.00 2020-01-04 21:29:48.906 004 15649.76 384.81 53002.72 88888.00 2020-01-04 21:29:49.406 004 15649.82 384.85 53002.70 88888.00 2020-01-04 21:29:49.906 004 15649.84 384.81 53002.64 88888.00 2020-01-04 21:29:50.406 004 15649.84 384.82 53002.62 88888.00 2020-01-04 21:29:50.906 004 15649.84 384.79 53002.63 88888.00 2020-01-04 21:29:51.406 004 15649.82 384.78 53002.58 88888.00 2020-01-04 21:29:51.906 004 15649.82 384.78 53002.59 88888.00 2020-01-04 21:29:52.406 004 15649.83 384.79 53002.61 88888.00 2020-01-04 21:29:52.906 004 15649.83 384.79 53002.59 88888.00 2020-01-04 21:29:53.406 004 15649.79 384.76 53002.57 88888.00 2020-01-04 21:29:53.906 004 15649.83 384.72 53002.55 88888.00 2020-01-04 21:29:54.906 004 15649.78 384.74 53002.46 88888.00 2020-01-04 21:29:55.406 004 15649.77 384.73 53002.43 88888.00 2020-01-04 21:29:55.906 004 15649.82 384.73 53002.41 88888.00 2020-01-04 21:29:56.406 004 15649.81 384.71 53002.45 88888.00 2020-01-04 21:29:56.906 004 15649.75 384.67 53002.45 88888.00 2020-01-04 21:29:57.406 004 15649.79 384.63 53002.42 88888.00 2020-01-04 21:29:57.906 004 15649.77 384.64 53002.45 88888.00 2020-01-04 21:29:58.406 004 15649.76 384.68 53002.41 88888.00 2020-01-04 21:29:58.906 004 15649.79 384.68 53002.36 88888.00 2020-01-04 21:29:59.406 004 15649.74 384.71 53002.36 88888.00 2020-01-04 21:29:59.906 004 15649.70 384.69 53002.36 88888.00 2020-01-04 21:30:00.406 004 15649.72 384.67 53002.35 88888.00 2020-01-04 21:30:00.906 004 15649.73 384.68 53002.35 88888.00 2020-01-04 21:30:01.406 004 15649.70 384.67 53002.34 88888.00 2020-01-04 21:30:01.906 004 15649.70 384.65 53002.34 88888.00 2020-01-04 21:30:02.406 004 15649.69 384.60 53002.33 88888.00 2020-01-04 21:30:02.906 004 15649.69 384.58 53002.32 88888.00 2020-01-04 21:30:03.406 004 15649.72 384.56 53002.32 88888.00 2020-01-04 21:30:03.906 004 15649.67 384.61 53002.24 88888.00 2020-01-04 21:30:04.406 004 15649.67 384.56 53002.28 88888.00 2020-01-04 21:30:04.906 004 15649.70 384.52 53002.30 88888.00 2020-01-04 21:30:05.406 004 15649.72 384.51 53002.28 88888.00 2020-01-04 21:30:05.906 004 15649.67 384.47 53002.24 88888.00 2020-01-04 21:30:06.406 004 15649.64 384.52 53002.23 88888.00 2020-01-04 21:30:06.906 004 15649.67 384.54 53002.22 88888.00 2020-01-04 21:30:07.406 004 15649.70 384.53 53002.22 88888.00 2020-01-04 21:30:07.906 004 15649.70 384.51 53002.23 88888.00 2020-01-04 21:30:08.406 004 15649.65 384.47 53002.21 88888.00 2020-01-04 21:30:08.906 004 15649.61 384.45 53002.21 88888.00 2020-01-04 21:30:09.406 004 15649.65 384.44 53002.21 88888.00 2020-01-04 21:30:09.906 004 15649.63 384.41 53002.17 88888.00 2020-01-04 21:30:10.406 004 15649.63 384.38 53002.14 88888.00 2020-01-04 21:30:10.906 004 15649.66 384.39 53002.15 88888.00 2020-01-04 21:30:11.406 004 15649.64 384.37 53002.12 88888.00 2020-01-04 21:30:11.906 004 15649.61 384.38 53002.08 88888.00 2020-01-04 21:30:12.406 004 15649.61 384.37 53002.06 88888.00 2020-01-04 21:30:12.906 004 15649.63 384.37 53002.10 88888.00 2020-01-04 21:30:13.406 004 15649.67 384.36 53002.08 88888.00 2020-01-04 21:30:13.906 004 15649.68 384.35 53002.10 88888.00 2020-01-04 21:30:14.406 004 15649.65 384.35 53002.10 88888.00 2020-01-04 21:30:14.906 004 15649.64 384.35 53002.10 88888.00 2020-01-04 21:30:15.406 004 15649.61 384.35 53002.09 88888.00 2020-01-04 21:30:15.906 004 15649.58 384.35 53002.03 88888.00 2020-01-04 21:30:16.406 004 15649.54 384.30 53002.04 88888.00 2020-01-04 21:30:16.906 004 15649.55 384.28 53002.05 88888.00 2020-01-04 21:30:17.406 004 15649.55 384.28 53002.03 88888.00 2020-01-04 21:30:18.406 004 15649.54 384.22 53001.98 88888.00 2020-01-04 21:30:18.906 004 15649.56 384.20 53001.98 88888.00 2020-01-04 21:30:19.406 004 15649.56 384.19 53001.97 88888.00 2020-01-04 21:30:19.906 004 15649.58 384.16 53001.93 88888.00 2020-01-04 21:30:20.406 004 15649.58 384.15 53001.89 88888.00 2020-01-04 21:30:20.906 004 15649.57 384.10 53001.86 88888.00 2020-01-04 21:30:21.406 004 15649.58 384.11 53001.86 88888.00 2020-01-04 21:30:21.906 004 15649.59 384.11 53001.88 88888.00 2020-01-04 21:30:22.406 004 15649.58 384.10 53001.84 88888.00 2020-01-04 21:30:22.906 004 15649.58 384.09 53001.83 88888.00 2020-01-04 21:30:23.406 004 15649.57 384.07 53001.83 88888.00 2020-01-04 21:30:23.906 004 15649.54 384.04 53001.83 88888.00 2020-01-04 21:30:24.406 004 15649.52 384.04 53001.81 88888.00 2020-01-04 21:30:24.906 004 15649.50 384.06 53001.78 88888.00 2020-01-04 21:30:25.406 004 15649.49 384.03 53001.76 88888.00 2020-01-04 21:30:25.906 004 15649.51 384.00 53001.78 88888.00 2020-01-04 21:30:26.406 004 15649.56 383.99 53001.77 88888.00 2020-01-04 21:30:26.906 004 15649.58 383.98 53001.83 88888.00 2020-01-04 21:30:27.406 004 15649.59 383.94 53001.80 88888.00 2020-01-04 21:30:27.906 004 15649.61 383.93 53001.79 88888.00 2020-01-04 21:30:28.406 004 15649.63 383.92 53001.78 88888.00 2020-01-04 21:30:28.906 004 15649.64 383.89 53001.75 88888.00 2020-01-04 21:30:29.406 004 15649.64 383.84 53001.74 88888.00 2020-01-04 21:30:29.906 004 15649.68 383.86 53001.69 88888.00 2020-01-04 21:30:30.406 004 15649.65 383.86 53001.66 88888.00 2020-01-04 21:30:30.906 004 15649.64 383.83 53001.70 88888.00 2020-01-04 21:30:31.406 004 15649.65 383.82 53001.62 88888.00 2020-01-04 21:30:31.906 004 15649.67 383.78 53001.59 88888.00 2020-01-04 21:30:32.406 004 15649.70 383.76 53001.62 88888.00 2020-01-04 21:30:32.906 004 15649.72 383.74 53001.62 88888.00 2020-01-04 21:30:33.406 004 15649.73 383.72 53001.63 88888.00 2020-01-04 21:30:33.906 004 15649.75 383.73 53001.59 88888.00 2020-01-04 21:30:34.406 004 15649.74 383.73 53001.56 88888.00 2020-01-04 21:30:34.906 004 15649.75 383.70 53001.51 88888.00 2020-01-04 21:30:35.406 004 15649.73 383.69 53001.53 88888.00 2020-01-04 21:30:35.906 004 15649.70 383.68 53001.56 88888.00 2020-01-04 21:30:36.406 004 15649.70 383.63 53001.53 88888.00 2020-01-04 21:30:36.906 004 15649.75 383.59 53001.51 88888.00 2020-01-04 21:30:37.406 004 15649.76 383.58 53001.53 88888.00 2020-01-04 21:30:37.906 004 15649.78 383.58 53001.52 88888.00 2020-01-04 21:30:38.406 004 15649.79 383.56 53001.49 88888.00 2020-01-04 21:30:38.906 004 15649.81 383.53 53001.44 88888.00 2020-01-04 21:30:39.406 004 15649.85 383.51 53001.48 88888.00 2020-01-04 21:30:39.906 004 15649.82 383.55 53001.48 88888.00 2020-01-04 21:30:40.406 004 15649.83 383.53 53001.40 88888.00 2020-01-04 21:30:40.906 004 15649.85 383.51 53001.39 88888.00 2020-01-04 21:30:41.406 004 15649.87 383.52 53001.42 88888.00 2020-01-04 21:30:41.906 004 15649.85 383.52 53001.38 88888.00 2020-01-04 21:30:42.406 004 15649.88 383.52 53001.39 88888.00 2020-01-04 21:30:42.906 004 15649.91 383.49 53001.43 88888.00 2020-01-04 21:30:43.406 004 15649.88 383.51 53001.42 88888.00 2020-01-04 21:30:43.906 004 15649.87 383.49 53001.41 88888.00 2020-01-04 21:30:44.406 004 15649.87 383.43 53001.40 88888.00 2020-01-04 21:30:44.906 004 15649.88 383.44 53001.39 88888.00 2020-01-04 21:30:45.406 004 15649.90 383.44 53001.33 88888.00 2020-01-04 21:30:45.906 004 15649.86 383.41 53001.32 88888.00 2020-01-04 21:30:46.406 004 15649.90 383.42 53001.31 88888.00 2020-01-04 21:30:46.906 004 15649.88 383.42 53001.33 88888.00 2020-01-04 21:30:47.406 004 15649.90 383.43 53001.37 88888.00 2020-01-04 21:30:47.906 004 15649.92 383.40 53001.32 88888.00 2020-01-04 21:30:48.406 004 15649.96 383.38 53001.28 88888.00 2020-01-04 21:30:48.906 004 15649.93 383.37 53001.23 88888.00 2020-01-04 21:30:49.406 004 15649.94 383.34 53001.17 88888.00 2020-01-04 21:30:49.906 004 15650.01 383.38 53001.20 88888.00 2020-01-04 21:30:50.406 004 15650.02 383.38 53001.20 88888.00 2020-01-04 21:30:50.906 004 15650.01 383.37 53001.21 88888.00 2020-01-04 21:30:51.406 004 15650.01 383.35 53001.19 88888.00 2020-01-04 21:30:51.906 004 15649.97 383.35 53001.17 88888.00 2020-01-04 21:30:52.406 004 15650.02 383.31 53001.09 88888.00 2020-01-04 21:30:52.906 004 15650.01 383.30 53001.09 88888.00 2020-01-04 21:30:53.406 004 15650.01 383.29 53001.10 88888.00 2020-01-04 21:30:53.906 004 15650.02 383.29 53001.09 88888.00 2020-01-04 21:30:54.406 004 15650.06 383.29 53001.06 88888.00 2020-01-04 21:30:54.906 004 15650.06 383.29 53001.01 88888.00 2020-01-04 21:30:55.406 004 15650.04 383.32 53001.04 88888.00 2020-01-04 21:30:55.906 004 15650.02 383.27 53001.03 88888.00 2020-01-04 21:30:56.406 004 15650.02 383.24 53001.00 88888.00 2020-01-04 21:30:56.906 004 15650.05 383.24 53001.01 88888.00 2020-01-04 21:30:57.406 004 15650.12 383.26 53000.97 88888.00 2020-01-04 21:30:57.906 004 15650.15 383.24 53000.98 88888.00 2020-01-04 21:30:58.406 004 15650.18 383.23 53000.97 88888.00 2020-01-04 21:30:58.906 004 15650.20 383.25 53000.98 88888.00 2020-01-04 21:31:00.406 004 15650.13 383.23 53000.90 88888.00 2020-01-04 21:31:00.906 004 15650.17 383.21 53000.90 88888.00 2020-01-04 21:31:01.406 004 15650.23 383.16 53000.91 88888.00 2020-01-04 21:31:01.906 004 15650.22 383.13 53000.96 88888.00 2020-01-04 21:31:02.406 004 15650.29 383.17 53000.97 88888.00 2020-01-04 21:31:02.906 004 15650.28 383.18 53000.93 88888.00 2020-01-04 21:31:03.406 004 15650.26 383.20 53000.90 88888.00 2020-01-04 21:31:03.906 004 15650.31 383.23 53000.88 88888.00 2020-01-04 21:31:04.406 004 15650.32 383.23 53000.90 88888.00 2020-01-04 21:31:04.906 004 15650.40 383.21 53000.95 88888.00 2020-01-04 21:31:05.406 004 15650.40 383.18 53000.95 88888.00 2020-01-04 21:31:05.906 004 15650.32 383.20 53000.91 88888.00 2020-01-04 21:31:06.406 004 15650.32 383.22 53000.90 88888.00 2020-01-04 21:31:06.906 004 15650.38 383.21 53000.90 88888.00 2020-01-04 21:31:07.406 004 15650.45 383.25 53000.95 88888.00 2020-01-04 21:31:07.906 004 15650.42 383.23 53000.89 88888.00 2020-01-04 21:31:08.406 004 15650.39 383.21 53000.83 88888.00 2020-01-04 21:31:08.906 004 15650.43 383.21 53000.81 88888.00 2020-01-04 21:31:09.906 004 15650.50 383.22 53000.82 88888.00 2020-01-04 21:31:10.406 004 15650.48 383.22 53000.78 88888.00 2020-01-04 21:31:10.906 004 15650.47 383.24 53000.74 88888.00 2020-01-04 21:31:11.406 004 15650.51 383.24 53000.79 88888.00 2020-01-04 21:31:11.906 004 15650.51 383.23 53000.81 88888.00 2020-01-04 21:31:12.406 004 15650.57 383.23 53000.83 88888.00 2020-01-04 21:31:12.906 004 15650.63 383.26 53000.80 88888.00 2020-01-04 21:31:13.406 004 15650.60 383.26 53000.72 88888.00 2020-01-04 21:31:13.906 004 15650.68 383.23 53000.76 88888.00 2020-01-04 21:31:14.406 004 15650.67 383.23 53000.73 88888.00 2020-01-04 21:31:14.906 004 15650.65 383.26 53000.75 88888.00 2020-01-04 21:31:15.406 004 15650.72 383.26 53000.78 88888.00 2020-01-04 21:31:15.906 004 15650.74 383.27 53000.79 88888.00 2020-01-04 21:31:16.406 004 15650.74 383.26 53000.76 88888.00 2020-01-04 21:31:16.906 004 15650.81 383.25 53000.74 88888.00 2020-01-04 21:31:17.406 004 15650.81 383.26 53000.72 88888.00 2020-01-04 21:31:17.906 004 15650.79 383.26 53000.64 88888.00 2020-01-04 21:31:18.406 004 15650.79 383.26 53000.63 88888.00 2020-01-04 21:31:18.906 004 15650.84 383.24 53000.63 88888.00 2020-01-04 21:31:19.406 004 15650.91 383.21 53000.59 88888.00 2020-01-04 21:31:19.906 004 15650.93 383.22 53000.60 88888.00 2020-01-04 21:31:20.406 004 15650.90 383.23 53000.60 88888.00 2020-01-04 21:31:20.906 004 15651.00 383.25 53000.61 88888.00 2020-01-04 21:31:21.406 004 15651.03 383.25 53000.64 88888.00 2020-01-04 21:31:21.906 004 15651.04 383.27 53000.60 88888.00 2020-01-04 21:31:22.406 004 15651.08 383.23 53000.54 88888.00 2020-01-04 21:31:22.906 004 15651.09 383.23 53000.50 88888.00 2020-01-04 21:31:23.406 004 15651.12 383.25 53000.49 88888.00 2020-01-04 21:31:23.906 004 15651.17 383.26 53000.49 88888.00 2020-01-04 21:31:24.406 004 15651.21 383.23 53000.53 88888.00 2020-01-04 21:31:24.906 004 15651.26 383.22 53000.56 88888.00 2020-01-04 21:31:25.406 004 15651.28 383.21 53000.55 88888.00 2020-01-04 21:31:25.906 004 15651.27 383.25 53000.57 88888.00 2020-01-04 21:31:26.406 004 15651.31 383.26 53000.58 88888.00 2020-01-04 21:31:26.906 004 15651.37 383.26 53000.56 88888.00 2020-01-04 21:31:27.406 004 15651.37 383.31 53000.51 88888.00 2020-01-04 21:31:27.906 004 15651.41 383.32 53000.49 88888.00 2020-01-04 21:31:28.406 004 15651.47 383.30 53000.53 88888.00 2020-01-04 21:31:28.906 004 15651.49 383.24 53000.47 88888.00 2020-01-04 21:31:29.406 004 15651.51 383.26 53000.42 88888.00 2020-01-04 21:31:29.906 004 15651.56 383.31 53000.39 88888.00 2020-01-04 21:31:30.406 004 15651.58 383.33 53000.39 88888.00 2020-01-04 21:31:30.906 004 15651.59 383.30 53000.43 88888.00 2020-01-04 21:31:31.406 004 15651.67 383.35 53000.42 88888.00 2020-01-04 21:31:31.906 004 15651.72 383.34 53000.38 88888.00 2020-01-04 21:31:32.406 004 15651.73 383.35 53000.37 88888.00 2020-01-04 21:31:32.906 004 15651.75 383.35 53000.39 88888.00 2020-01-04 21:31:33.406 004 15651.77 383.34 53000.35 88888.00 2020-01-04 21:31:33.906 004 15651.83 383.33 53000.31 88888.00 2020-01-04 21:31:34.406 004 15651.82 383.33 53000.32 88888.00 2020-01-04 21:31:34.906 004 15651.83 383.34 53000.37 88888.00 2020-01-04 21:31:35.406 004 15651.84 383.29 53000.38 88888.00 2020-01-04 21:31:35.906 004 15651.90 383.24 53000.33 88888.00 2020-01-04 21:31:36.406 004 15651.93 383.23 53000.38 88888.00 2020-01-04 21:31:36.906 004 15652.00 383.25 53000.40 88888.00 2020-01-04 21:31:37.406 004 15652.05 383.26 53000.38 88888.00 2020-01-04 21:31:37.906 004 15652.07 383.24 53000.36 88888.00 2020-01-04 21:31:38.406 004 15652.09 383.27 53000.36 88888.00 2020-01-04 21:31:38.906 004 15652.10 383.33 53000.35 88888.00 2020-01-04 21:31:39.406 004 15652.13 383.26 53000.31 88888.00 2020-01-04 21:31:39.906 004 15652.16 383.22 53000.25 88888.00 2020-01-04 21:31:40.406 004 15652.14 383.24 53000.27 88888.00 2020-01-04 21:31:40.906 004 15652.19 383.26 53000.29 88888.00 2020-01-04 21:31:41.406 004 15652.22 383.23 53000.27 88888.00 2020-01-04 21:31:41.906 004 15652.21 383.20 53000.28 88888.00 2020-01-04 21:31:42.406 004 15652.26 383.18 53000.25 88888.00 2020-01-04 21:31:42.906 004 15652.30 383.22 53000.29 88888.00 2020-01-04 21:31:43.406 004 15652.30 383.17 53000.36 88888.00 2020-01-04 21:31:43.906 004 15652.34 383.13 53000.37 88888.00 2020-01-04 21:31:44.406 004 15652.34 383.13 53000.33 88888.00 2020-01-04 21:31:44.906 004 15652.36 383.16 53000.34 88888.00 2020-01-04 21:31:45.406 004 15652.36 383.17 53000.30 88888.00 2020-01-04 21:31:45.906 004 15652.36 383.17 53000.25 88888.00 2020-01-04 21:31:46.406 004 15652.43 383.16 53000.27 88888.00 2020-01-04 21:31:46.906 004 15652.47 383.18 53000.30 88888.00 2020-01-04 21:31:47.406 004 15652.47 383.14 53000.32 88888.00 2020-01-04 21:31:47.906 004 15652.43 383.13 53000.30 88888.00 2020-01-04 21:31:48.406 004 15652.47 383.14 53000.30 88888.00 2020-01-04 21:31:48.906 004 15652.49 383.12 53000.25 88888.00 2020-01-04 21:31:49.406 004 15652.56 383.11 53000.23 88888.00 2020-01-04 21:31:49.906 004 15652.50 383.08 53000.28 88888.00 2020-01-04 21:31:50.406 004 15652.48 383.06 53000.29 88888.00 2020-01-04 21:31:51.406 004 15652.54 383.07 53000.31 88888.00 2020-01-04 21:31:51.906 004 15652.58 383.05 53000.31 88888.00 2020-01-04 21:31:52.406 004 15652.58 383.01 53000.28 88888.00 2020-01-04 21:31:52.906 004 15652.58 383.01 53000.27 88888.00 2020-01-04 21:31:53.406 004 15652.53 382.97 53000.28 88888.00 2020-01-04 21:31:53.906 004 15652.56 382.96 53000.23 88888.00 2020-01-04 21:31:54.406 004 15652.59 382.98 53000.25 88888.00 2020-01-04 21:31:54.906 004 15652.58 382.96 53000.33 88888.00 2020-01-04 21:31:55.406 004 15652.60 382.95 53000.39 88888.00 2020-01-04 21:31:55.906 004 15652.60 382.90 53000.37 88888.00 2020-01-04 21:31:56.406 004 15652.59 382.88 53000.29 88888.00 2020-01-04 21:31:56.906 004 15652.57 382.87 53000.35 88888.00 2020-01-04 21:31:57.406 004 15652.58 382.86 53000.34 88888.00 2020-01-04 21:31:57.906 004 15652.58 382.82 53000.30 88888.00 2020-01-04 21:31:58.406 004 15652.56 382.81 53000.24 88888.00 2020-01-04 21:31:58.906 004 15652.59 382.78 53000.23 88888.00 2020-01-04 21:31:59.406 004 15652.64 382.75 53000.18 88888.00 2020-01-04 21:31:59.906 004 15652.58 382.74 53000.18 88888.00 2020-01-04 21:32:00.406 004 15652.58 382.79 53000.22 88888.00 2020-01-04 21:32:00.906 004 15652.59 382.78 53000.25 88888.00 2020-01-04 21:32:01.406 004 15652.59 382.75 53000.23 88888.00 2020-01-04 21:32:01.906 004 15652.58 382.72 53000.30 88888.00 2020-01-04 21:32:02.406 004 15652.57 382.72 53000.30 88888.00 2020-01-04 21:32:02.906 004 15652.60 382.72 53000.27 88888.00 2020-01-04 21:32:03.406 004 15652.63 382.70 53000.25 88888.00 2020-01-04 21:32:03.906 004 15652.58 382.70 53000.29 88888.00 2020-01-04 21:32:04.406 004 15652.60 382.69 53000.28 88888.00 2020-01-04 21:32:04.906 004 15652.58 382.68 53000.27 88888.00 2020-01-04 21:32:05.406 004 15652.56 382.66 53000.21 88888.00 2020-01-04 21:32:05.906 004 15652.60 382.68 53000.24 88888.00 2020-01-04 21:32:06.406 004 15652.62 382.70 53000.28 88888.00 2020-01-04 21:32:06.906 004 15652.59 382.70 53000.31 88888.00 2020-01-04 21:32:07.406 004 15652.58 382.72 53000.27 88888.00 2020-01-04 21:32:07.906 004 15652.53 382.69 53000.29 88888.00 2020-01-04 21:32:08.406 004 15652.52 382.70 53000.35 88888.00 2020-01-04 21:32:08.906 004 15652.56 382.68 53000.36 88888.00 2020-01-04 21:32:09.406 004 15652.59 382.65 53000.35 88888.00 2020-01-04 21:32:09.906 004 15652.59 382.64 53000.33 88888.00 2020-01-04 21:32:10.406 004 15652.54 382.65 53000.41 88888.00 2020-01-04 21:32:10.906 004 15652.52 382.65 53000.40 88888.00 2020-01-04 21:32:11.406 004 15652.56 382.66 53000.42 88888.00 2020-01-04 21:32:11.906 004 15652.60 382.66 53000.44 88888.00 2020-01-04 21:32:12.406 004 15652.59 382.64 53000.45 88888.00 2020-01-04 21:32:12.906 004 15652.57 382.61 53000.45 88888.00 2020-01-04 21:32:13.406 004 15652.54 382.59 53000.37 88888.00 2020-01-04 21:32:13.906 004 15652.54 382.60 53000.35 88888.00 2020-01-04 21:32:14.406 004 15652.58 382.60 53000.37 88888.00 2020-01-04 21:32:14.906 004 15652.54 382.59 53000.39 88888.00 2020-01-04 21:32:15.406 004 15652.56 382.64 53000.39 88888.00 2020-01-04 21:32:15.906 004 15652.54 382.64 53000.37 88888.00 2020-01-04 21:32:16.406 004 15652.57 382.62 53000.43 88888.00 2020-01-04 21:32:16.906 004 15652.56 382.60 53000.42 88888.00 2020-01-04 21:32:17.406 004 15652.54 382.61 53000.40 88888.00 2020-01-04 21:32:17.906 004 15652.55 382.62 53000.40 88888.00 2020-01-04 21:32:18.406 004 15652.57 382.61 53000.39 88888.00 2020-01-04 21:32:18.906 004 15652.56 382.61 53000.41 88888.00 2020-01-04 21:32:19.406 004 15652.49 382.62 53000.41 88888.00 2020-01-04 21:32:19.906 004 15652.50 382.60 53000.40 88888.00 2020-01-04 21:32:20.406 004 15652.50 382.62 53000.43 88888.00 2020-01-04 21:32:20.906 004 15652.56 382.64 53000.45 88888.00 2020-01-04 21:32:21.406 004 15652.57 382.64 53000.44 88888.00 2020-01-04 21:32:21.906 004 15652.58 382.63 53000.41 88888.00 2020-01-04 21:32:22.906 004 15652.62 382.64 53000.30 88888.00 2020-01-04 21:32:23.406 004 15652.54 382.68 53000.34 88888.00 2020-01-04 21:32:23.906 004 15652.52 382.66 53000.36 88888.00 2020-01-04 21:32:24.406 004 15652.54 382.65 53000.40 88888.00 2020-01-04 21:32:24.906 004 15652.54 382.68 53000.41 88888.00 2020-01-04 21:32:25.406 004 15652.55 382.70 53000.42 88888.00 2020-01-04 21:32:25.906 004 15652.53 382.70 53000.40 88888.00 2020-01-04 21:32:26.406 004 15652.52 382.74 53000.39 88888.00 2020-01-04 21:32:26.906 004 15652.56 382.73 53000.37 88888.00 2020-01-04 21:32:27.406 004 15652.56 382.71 53000.38 88888.00 2020-01-04 21:32:27.906 004 15652.54 382.71 53000.43 88888.00 2020-01-04 21:32:28.406 004 15652.55 382.72 53000.42 88888.00 2020-01-04 21:32:28.906 004 15652.54 382.73 53000.39 88888.00 2020-01-04 21:32:29.406 004 15652.55 382.74 53000.43 88888.00 2020-01-04 21:32:29.906 004 15652.54 382.77 53000.40 88888.00 2020-01-04 21:32:30.906 004 15652.48 382.80 53000.34 88888.00 2020-01-04 21:32:31.406 004 15652.53 382.77 53000.36 88888.00 2020-01-04 21:32:31.906 004 15652.55 382.74 53000.38 88888.00 2020-01-04 21:32:32.406 004 15652.56 382.78 53000.37 88888.00 2020-01-04 21:32:32.906 004 15652.57 382.81 53000.38 88888.00 2020-01-04 21:32:33.406 004 15652.58 382.85 53000.39 88888.00 2020-01-04 21:32:33.906 004 15652.65 382.88 53000.35 88888.00 2020-01-04 21:32:34.406 004 15652.59 382.92 53000.28 88888.00 2020-01-04 21:32:34.906 004 15652.56 382.92 53000.34 88888.00 2020-01-04 21:32:35.406 004 15652.58 382.89 53000.37 88888.00 2020-01-04 21:32:35.906 004 15652.57 382.90 53000.35 88888.00 2020-01-04 21:32:36.406 004 15652.59 382.91 53000.31 88888.00 2020-01-04 21:32:36.906 004 15652.65 382.95 53000.30 88888.00 2020-01-04 21:32:37.406 004 15652.67 382.91 53000.29 88888.00 2020-01-04 21:32:37.906 004 15652.59 382.90 53000.31 88888.00 2020-01-04 21:32:38.406 004 15652.56 382.94 53000.31 88888.00 2020-01-04 21:32:38.906 004 15652.60 382.91 53000.29 88888.00 2020-01-04 21:32:39.406 004 15652.60 382.95 53000.27 88888.00 2020-01-04 21:32:39.906 004 15652.63 382.97 53000.25 88888.00 2020-01-04 21:32:40.406 004 15652.60 382.97 53000.25 88888.00 2020-01-04 21:32:40.906 004 15652.64 383.03 53000.25 88888.00 2020-01-04 21:32:41.406 004 15652.66 383.04 53000.24 88888.00 2020-01-04 21:32:41.906 004 15652.67 383.05 53000.25 88888.00 2020-01-04 21:32:42.406 004 15652.60 383.05 53000.31 88888.00 2020-01-04 21:32:42.906 004 15652.64 383.08 53000.25 88888.00 2020-01-04 21:32:43.406 004 15652.65 383.12 53000.25 88888.00 2020-01-04 21:32:43.906 004 15652.67 383.13 53000.24 88888.00 2020-01-04 21:32:44.406 004 15652.68 383.13 53000.27 88888.00 2020-01-04 21:32:44.906 004 15652.68 383.11 53000.29 88888.00 2020-01-04 21:32:45.406 004 15652.69 383.13 53000.28 88888.00 2020-01-04 21:32:45.906 004 15652.72 383.15 53000.29 88888.00 2020-01-04 21:32:46.406 004 15652.67 383.18 53000.31 88888.00 2020-01-04 21:32:46.906 004 15652.68 383.21 53000.35 88888.00 2020-01-04 21:32:47.406 004 15652.71 383.22 53000.35 88888.00 2020-01-04 21:32:47.906 004 15652.72 383.22 53000.36 88888.00 2020-01-04 21:32:48.406 004 15652.71 383.21 53000.36 88888.00 2020-01-04 21:32:48.906 004 15652.72 383.27 53000.33 88888.00 2020-01-04 21:32:49.406 004 15652.74 383.26 53000.35 88888.00 2020-01-04 21:32:49.906 004 15652.75 383.29 53000.34 88888.00 2020-01-04 21:32:50.406 004 15652.75 383.30 53000.35 88888.00 2020-01-04 21:32:50.906 004 15652.75 383.32 53000.33 88888.00 2020-01-04 21:32:51.406 004 15652.77 383.37 53000.29 88888.00 2020-01-04 21:32:51.906 004 15652.78 383.39 53000.24 88888.00 2020-01-04 21:32:52.406 004 15652.81 383.39 53000.21 88888.00 2020-01-04 21:32:52.906 004 15652.80 383.40 53000.25 88888.00 2020-01-04 21:32:53.406 004 15652.81 383.41 53000.24 88888.00 2020-01-04 21:32:54.406 004 15652.85 383.43 53000.18 88888.00 2020-01-04 21:32:54.906 004 15652.90 383.43 53000.22 88888.00 2020-01-04 21:32:55.406 004 15652.93 383.48 53000.22 88888.00 2020-01-04 21:32:55.906 004 15652.93 383.50 53000.21 88888.00 2020-01-04 21:32:56.406 004 15653.01 383.52 53000.22 88888.00 2020-01-04 21:32:56.906 004 15652.98 383.55 53000.24 88888.00 2020-01-04 21:32:57.406 004 15653.01 383.57 53000.23 88888.00 2020-01-04 21:32:57.906 004 15653.07 383.53 53000.22 88888.00 2020-01-04 21:32:58.406 004 15653.02 383.59 53000.29 88888.00 2020-01-04 21:32:58.906 004 15653.03 383.63 53000.32 88888.00 2020-01-04 21:32:59.406 004 15653.01 383.64 53000.33 88888.00 2020-01-04 21:32:59.906 004 15652.95 383.64 53000.32 88888.00 2020-01-04 21:33:00.406 004 15652.98 383.67 53000.32 88888.00 2020-01-04 21:33:00.906 004 15653.04 383.67 53000.30 88888.00 2020-01-04 21:33:01.406 004 15653.07 383.68 53000.29 88888.00 2020-01-04 21:33:01.906 004 15653.10 383.70 53000.35 88888.00 2020-01-04 21:33:02.406 004 15653.08 383.70 53000.37 88888.00 2020-01-04 21:33:02.906 004 15653.07 383.70 53000.34 88888.00 2020-01-04 21:33:03.406 004 15653.05 383.73 53000.34 88888.00 2020-01-04 21:33:04.406 004 15653.03 383.83 53000.32 88888.00 2020-01-04 21:33:04.906 004 15653.05 383.83 53000.34 88888.00 2020-01-04 21:33:05.406 004 15653.04 383.81 53000.38 88888.00 2020-01-04 21:33:05.906 004 15653.03 383.82 53000.35 88888.00 2020-01-04 21:33:06.406 004 15653.05 383.84 53000.32 88888.00 2020-01-04 21:33:06.906 004 15653.11 383.83 53000.33 88888.00 2020-01-04 21:33:07.406 004 15653.12 383.90 53000.37 88888.00 2020-01-04 21:33:07.906 004 15653.11 383.91 53000.38 88888.00 2020-01-04 21:33:08.406 004 15653.13 383.94 53000.36 88888.00 2020-01-04 21:33:08.906 004 15653.13 383.94 53000.35 88888.00 2020-01-04 21:33:09.406 004 15653.12 383.99 53000.34 88888.00 2020-01-04 21:33:09.906 004 15653.13 383.98 53000.35 88888.00 2020-01-04 21:33:10.406 004 15653.12 383.98 53000.35 88888.00 2020-01-04 21:33:10.906 004 15653.18 383.99 53000.38 88888.00 2020-01-04 21:33:11.406 004 15653.21 384.01 53000.34 88888.00 2020-01-04 21:33:11.906 004 15653.20 384.02 53000.32 88888.00 2020-01-04 21:33:12.406 004 15653.21 384.07 53000.33 88888.00 2020-01-04 21:33:12.906 004 15653.20 384.11 53000.31 88888.00 2020-01-04 21:33:13.406 004 15653.20 384.13 53000.33 88888.00 2020-01-04 21:33:13.906 004 15653.20 384.17 53000.38 88888.00 2020-01-04 21:33:14.406 004 15653.19 384.19 53000.39 88888.00 2020-01-04 21:33:14.906 004 15653.18 384.20 53000.40 88888.00 2020-01-04 21:33:15.406 004 15653.16 384.20 53000.39 88888.00 2020-01-04 21:33:15.906 004 15653.19 384.21 53000.39 88888.00 2020-01-04 21:33:16.406 004 15653.17 384.20 53000.41 88888.00 2020-01-04 21:33:16.906 004 15653.20 384.21 53000.43 88888.00 2020-01-04 21:33:17.406 004 15653.20 384.24 53000.47 88888.00 2020-01-04 21:33:17.906 004 15653.21 384.27 53000.48 88888.00 2020-01-04 21:33:18.406 004 15653.19 384.29 53000.50 88888.00 2020-01-04 21:33:18.906 004 15653.21 384.27 53000.52 88888.00 2020-01-04 21:33:19.406 004 15653.22 384.29 53000.53 88888.00 2020-01-04 21:33:19.906 004 15653.21 384.33 53000.56 88888.00 2020-01-04 21:33:20.406 004 15653.22 384.35 53000.50 88888.00 2020-01-04 21:33:20.906 004 15653.21 384.35 53000.49 88888.00 2020-01-04 21:33:21.406 004 15653.25 384.42 53000.51 88888.00 2020-01-04 21:33:21.906 004 15653.20 384.42 53000.51 88888.00 2020-01-04 21:33:22.406 004 15653.19 384.39 53000.55 88888.00 2020-01-04 21:33:22.906 004 15653.20 384.39 53000.57 88888.00 2020-01-04 21:33:23.406 004 15653.18 384.41 53000.54 88888.00 2020-01-04 21:33:23.906 004 15653.14 384.41 53000.53 88888.00 2020-01-04 21:33:24.406 004 15653.14 384.44 53000.52 88888.00 2020-01-04 21:33:24.906 004 15653.14 384.47 53000.54 88888.00 2020-01-04 21:33:25.906 004 15653.18 384.45 53000.58 88888.00 2020-01-04 21:33:26.406 004 15653.20 384.45 53000.58 88888.00 2020-01-04 21:33:26.906 004 15653.19 384.45 53000.58 88888.00 2020-01-04 21:33:27.406 004 15653.16 384.50 53000.60 88888.00 2020-01-04 21:33:27.906 004 15653.14 384.55 53000.61 88888.00 2020-01-04 21:33:28.406 004 15653.19 384.60 53000.63 88888.00 2020-01-04 21:33:28.906 004 15653.17 384.56 53000.69 88888.00 2020-01-04 21:33:29.406 004 15653.18 384.59 53000.64 88888.00 2020-01-04 21:33:29.906 004 15653.16 384.60 53000.62 88888.00 2020-01-04 21:33:30.406 004 15653.16 384.60 53000.63 88888.00 2020-01-04 21:33:30.906 004 15653.12 384.58 53000.64 88888.00 2020-01-04 21:33:31.406 004 15653.13 384.61 53000.65 88888.00 2020-01-04 21:33:31.906 004 15653.12 384.62 53000.67 88888.00 2020-01-04 21:33:32.406 004 15653.13 384.64 53000.68 88888.00 2020-01-04 21:33:32.906 004 15653.16 384.64 53000.71 88888.00 2020-01-04 21:33:33.406 004 15653.17 384.63 53000.68 88888.00 2020-01-04 21:33:33.906 004 15653.17 384.62 53000.69 88888.00 2020-01-04 21:33:34.406 004 15653.18 384.64 53000.65 88888.00 2020-01-04 21:33:34.906 004 15653.19 384.63 53000.64 88888.00 2020-01-04 21:33:35.906 004 15653.20 384.68 53000.68 88888.00 2020-01-04 21:33:36.406 004 15653.20 384.67 53000.71 88888.00 2020-01-04 21:33:36.906 004 15653.17 384.67 53000.73 88888.00 2020-01-04 21:33:37.406 004 15653.14 384.64 53000.70 88888.00 2020-01-04 21:33:37.906 004 15653.13 384.64 53000.71 88888.00 2020-01-04 21:33:38.406 004 15653.18 384.68 53000.71 88888.00 2020-01-04 21:33:38.906 004 15653.18 384.68 53000.74 88888.00 2020-01-04 21:33:39.406 004 15653.21 384.67 53000.71 88888.00 2020-01-04 21:33:39.906 004 15653.25 384.68 53000.74 88888.00 2020-01-04 21:33:40.406 004 15653.22 384.70 53000.77 88888.00 2020-01-04 21:33:40.906 004 15653.27 384.71 53000.81 88888.00 2020-01-04 21:33:41.406 004 15653.22 384.71 53000.82 88888.00 2020-01-04 21:33:41.906 004 15653.20 384.73 53000.81 88888.00 2020-01-04 21:33:42.406 004 15653.25 384.72 53000.79 88888.00 2020-01-04 21:33:42.906 004 15653.25 384.72 53000.81 88888.00 2020-01-04 21:33:43.906 004 15653.30 384.68 53000.87 88888.00 2020-01-04 21:33:44.406 004 15653.31 384.65 53000.89 88888.00 2020-01-04 21:33:44.906 004 15653.26 384.69 53000.85 88888.00 2020-01-04 21:33:45.406 004 15653.25 384.69 53000.87 88888.00 2020-01-04 21:33:45.906 004 15653.22 384.70 53000.87 88888.00 2020-01-04 21:33:46.406 004 15653.18 384.69 53000.87 88888.00 2020-01-04 21:33:46.906 004 15653.20 384.74 53000.82 88888.00 2020-01-04 21:33:47.406 004 15653.27 384.71 53000.81 88888.00 2020-01-04 21:33:47.906 004 15653.23 384.68 53000.77 88888.00 2020-01-04 21:33:48.406 004 15653.17 384.64 53000.77 88888.00 2020-01-04 21:33:48.906 004 15653.21 384.62 53000.83 88888.00 2020-01-04 21:33:49.406 004 15653.23 384.62 53000.85 88888.00 2020-01-04 21:33:49.906 004 15653.21 384.63 53000.87 88888.00 2020-01-04 21:33:50.406 004 15653.21 384.62 53000.88 88888.00 2020-01-04 21:33:50.906 004 15653.23 384.61 53000.89 88888.00 2020-01-04 21:33:51.406 004 15653.25 384.67 53000.85 88888.00 2020-01-04 21:33:51.906 004 15653.22 384.65 53000.84 88888.00 2020-01-04 21:33:52.406 004 15653.22 384.62 53000.85 88888.00 2020-01-04 21:33:52.906 004 15653.19 384.63 53000.80 88888.00 2020-01-04 21:33:53.406 004 15653.18 384.63 53000.77 88888.00 2020-01-04 21:33:53.906 004 15653.19 384.60 53000.84 88888.00 2020-01-04 21:33:54.406 004 15653.19 384.59 53000.88 88888.00 2020-01-04 21:33:54.906 004 15653.20 384.58 53000.91 88888.00 2020-01-04 21:33:55.406 004 15653.20 384.60 53000.94 88888.00 2020-01-04 21:33:55.906 004 15653.19 384.60 53000.91 88888.00 2020-01-04 21:33:56.406 004 15653.19 384.59 53000.92 88888.00 2020-01-04 21:33:56.906 004 15653.14 384.56 53000.87 88888.00 2020-01-04 21:33:57.406 004 15653.13 384.58 53000.93 88888.00 2020-01-04 21:33:57.906 004 15653.17 384.56 53000.96 88888.00 2020-01-04 21:33:58.406 004 15653.14 384.53 53000.93 88888.00 2020-01-04 21:33:58.907 004 15653.14 384.51 53000.92 88888.00 2020-01-04 21:33:59.407 004 15653.08 384.53 53000.95 88888.00 2020-01-04 21:33:59.907 004 15653.08 384.52 53000.92 88888.00 2020-01-04 21:34:00.407 004 15653.07 384.50 53000.91 88888.00 2020-01-04 21:34:00.907 004 15653.05 384.48 53000.95 88888.00 2020-01-04 21:34:01.407 004 15653.08 384.44 53000.99 88888.00 2020-01-04 21:34:01.907 004 15653.08 384.46 53000.97 88888.00 2020-01-04 21:34:02.407 004 15653.05 384.43 53000.96 88888.00 2020-01-04 21:34:02.907 004 15653.09 384.43 53000.97 88888.00 2020-01-04 21:34:03.407 004 15653.10 384.42 53000.96 88888.00 2020-01-04 21:34:03.907 004 15653.10 384.41 53000.99 88888.00 2020-01-04 21:34:04.407 004 15653.07 384.41 53000.99 88888.00 2020-01-04 21:34:04.907 004 15653.05 384.39 53000.98 88888.00 2020-01-04 21:34:05.407 004 15653.01 384.38 53000.99 88888.00 2020-01-04 21:34:05.907 004 15653.02 384.39 53000.96 88888.00 2020-01-04 21:34:06.407 004 15653.07 384.39 53000.95 88888.00 2020-01-04 21:34:06.907 004 15653.05 384.37 53000.93 88888.00 2020-01-04 21:34:07.407 004 15653.04 384.33 53000.93 88888.00 2020-01-04 21:34:07.907 004 15652.98 384.32 53000.97 88888.00 2020-01-04 21:34:08.407 004 15652.99 384.30 53001.00 88888.00 2020-01-04 21:34:08.907 004 15653.02 384.30 53001.00 88888.00 2020-01-04 21:34:09.407 004 15653.03 384.29 53000.99 88888.00 2020-01-04 21:34:09.907 004 15652.99 384.28 53000.97 88888.00 2020-01-04 21:34:10.407 004 15652.95 384.28 53000.96 88888.00 2020-01-04 21:34:10.907 004 15652.92 384.25 53000.99 88888.00 2020-01-04 21:34:11.407 004 15652.94 384.22 53001.02 88888.00 2020-01-04 21:34:11.907 004 15652.93 384.21 53001.00 88888.00 2020-01-04 21:34:12.407 004 15652.91 384.24 53001.00 88888.00 2020-01-04 21:34:12.907 004 15652.93 384.22 53000.95 88888.00 2020-01-04 21:34:13.407 004 15652.91 384.22 53000.94 88888.00 2020-01-04 21:34:13.907 004 15652.92 384.20 53000.95 88888.00 2020-01-04 21:34:14.407 004 15652.94 384.27 53000.92 88888.00 2020-01-04 21:34:14.907 004 15652.95 384.26 53000.91 88888.00 2020-01-04 21:34:15.407 004 15652.94 384.26 53000.91 88888.00 2020-01-04 21:34:15.907 004 15652.93 384.25 53000.93 88888.00 2020-01-04 21:34:16.407 004 15652.93 384.24 53000.92 88888.00 2020-01-04 21:34:16.907 004 15652.95 384.19 53000.94 88888.00 2020-01-04 21:34:17.407 004 15652.99 384.16 53000.93 88888.00 2020-01-04 21:34:17.907 004 15652.99 384.17 53000.92 88888.00 2020-01-04 21:34:18.407 004 15652.98 384.16 53000.93 88888.00 2020-01-04 21:34:18.907 004 15652.94 384.17 53000.93 88888.00 2020-01-04 21:34:19.407 004 15652.94 384.16 53000.94 88888.00 2020-01-04 21:34:19.907 004 15652.94 384.16 53000.98 88888.00 2020-01-04 21:34:20.407 004 15652.94 384.13 53000.92 88888.00 2020-01-04 21:34:20.907 004 15652.96 384.15 53000.91 88888.00 2020-01-04 21:34:21.407 004 15652.91 384.12 53000.95 88888.00 2020-01-04 21:34:21.907 004 15652.89 384.10 53001.00 88888.00 2020-01-04 21:34:22.407 004 15652.92 384.12 53001.01 88888.00 2020-01-04 21:34:22.907 004 15652.87 384.13 53000.97 88888.00 2020-01-04 21:34:23.407 004 15652.87 384.09 53000.91 88888.00 2020-01-04 21:34:23.907 004 15652.87 384.08 53000.92 88888.00 2020-01-04 21:34:24.407 004 15652.83 384.06 53000.94 88888.00 2020-01-04 21:34:24.907 004 15652.82 384.06 53000.98 88888.00 2020-01-04 21:34:25.407 004 15652.81 384.07 53000.96 88888.00 2020-01-04 21:34:25.907 004 15652.89 384.08 53000.95 88888.00 2020-01-04 21:34:26.407 004 15652.90 384.08 53000.95 88888.00 2020-01-04 21:34:26.907 004 15652.85 384.08 53000.97 88888.00 2020-01-04 21:34:27.407 004 15652.85 384.06 53000.98 88888.00 2020-01-04 21:34:27.907 004 15652.81 384.02 53000.90 88888.00 2020-01-04 21:34:28.407 004 15652.80 384.02 53000.89 88888.00 2020-01-04 21:34:28.907 004 15652.76 384.06 53000.90 88888.00 2020-01-04 21:34:29.407 004 15652.74 384.06 53000.96 88888.00 2020-01-04 21:34:29.907 004 15652.69 384.04 53000.96 88888.00 2020-01-04 21:34:30.407 004 15652.69 383.99 53000.90 88888.00 2020-01-04 21:34:30.907 004 15652.77 383.95 53000.90 88888.00 2020-01-04 21:34:31.407 004 15652.77 383.94 53000.89 88888.00 2020-01-04 21:34:31.907 004 15652.73 383.92 53000.90 88888.00 2020-01-04 21:34:32.407 004 15652.69 383.96 53000.85 88888.00 2020-01-04 21:34:32.907 004 15652.68 384.00 53000.90 88888.00 2020-01-04 21:34:33.407 004 15652.74 384.01 53000.94 88888.00 2020-01-04 21:34:33.907 004 15652.76 383.99 53000.93 88888.00 2020-01-04 21:34:34.407 004 15652.72 383.95 53000.94 88888.00 2020-01-04 21:34:34.907 004 15652.76 383.94 53000.96 88888.00 2020-01-04 21:34:35.407 004 15652.74 383.95 53000.94 88888.00 2020-01-04 21:34:35.907 004 15652.74 383.98 53000.96 88888.00 2020-01-04 21:34:36.407 004 15652.72 383.99 53000.99 88888.00 2020-01-04 21:34:36.907 004 15652.75 383.95 53000.95 88888.00 2020-01-04 21:34:37.407 004 15652.72 383.93 53000.88 88888.00 2020-01-04 21:34:37.907 004 15652.68 383.94 53000.89 88888.00 2020-01-04 21:34:38.907 004 15652.67 383.95 53000.94 88888.00 2020-01-04 21:34:39.407 004 15652.73 383.95 53000.94 88888.00 2020-01-04 21:34:39.907 004 15652.72 383.94 53000.95 88888.00 2020-01-04 21:34:40.407 004 15652.66 383.96 53000.93 88888.00 2020-01-04 21:34:40.907 004 15652.65 383.91 53000.95 88888.00 2020-01-04 21:34:41.407 004 15652.63 383.90 53000.94 88888.00 2020-01-04 21:34:41.907 004 15652.64 383.90 53000.95 88888.00 2020-01-04 21:34:42.407 004 15652.65 383.90 53000.94 88888.00 2020-01-04 21:34:42.907 004 15652.67 383.87 53000.94 88888.00 2020-01-04 21:34:43.407 004 15652.65 383.86 53000.91 88888.00 2020-01-04 21:34:43.907 004 15652.67 383.87 53000.89 88888.00 2020-01-04 21:34:44.407 004 15652.65 383.84 53000.90 88888.00 2020-01-04 21:34:44.907 004 15652.63 383.82 53000.87 88888.00 2020-01-04 21:34:45.407 004 15652.63 383.84 53000.90 88888.00 2020-01-04 21:34:45.907 004 15652.60 383.85 53000.89 88888.00 2020-01-04 21:34:46.407 004 15652.62 383.81 53000.85 88888.00 2020-01-04 21:34:46.907 004 15652.58 383.82 53000.89 88888.00 2020-01-04 21:34:47.407 004 15652.58 383.85 53000.90 88888.00 2020-01-04 21:34:47.907 004 15652.60 383.87 53000.90 88888.00 2020-01-04 21:34:48.407 004 15652.59 383.85 53000.91 88888.00 2020-01-04 21:34:48.907 004 15652.63 383.81 53000.97 88888.00 2020-01-04 21:34:49.407 004 15652.63 383.81 53000.94 88888.00 2020-01-04 21:34:49.907 004 15652.59 383.81 53000.99 88888.00 2020-01-04 21:34:50.407 004 15652.62 383.80 53001.02 88888.00 2020-01-04 21:34:50.907 004 15652.63 383.80 53001.02 88888.00 2020-01-04 21:34:51.407 004 15652.66 383.78 53001.00 88888.00 2020-01-04 21:34:51.907 004 15652.64 383.75 53000.99 88888.00 2020-01-04 21:34:52.407 004 15652.64 383.74 53001.01 88888.00 2020-01-04 21:34:52.907 004 15652.63 383.73 53001.04 88888.00 2020-01-04 21:34:53.407 004 15652.60 383.73 53001.04 88888.00 2020-01-04 21:34:53.907 004 15652.63 383.74 53001.00 88888.00 2020-01-04 21:34:54.407 004 15652.63 383.74 53000.98 88888.00 2020-01-04 21:34:54.907 004 15652.62 383.76 53001.01 88888.00 2020-01-04 21:34:55.407 004 15652.64 383.76 53001.02 88888.00 2020-01-04 21:34:55.907 004 15652.62 383.74 53001.00 88888.00 2020-01-04 21:34:56.407 004 15652.57 383.70 53001.02 88888.00 2020-01-04 21:34:56.907 004 15652.57 383.68 53000.99 88888.00 2020-01-04 21:34:57.407 004 15652.60 383.68 53001.02 88888.00 2020-01-04 21:34:57.907 004 15652.58 383.73 53001.04 88888.00 2020-01-04 21:34:58.407 004 15652.56 383.72 53001.04 88888.00 2020-01-04 21:34:58.907 004 15652.57 383.68 53001.08 88888.00 2020-01-04 21:34:59.407 004 15652.59 383.67 53001.08 88888.00 2020-01-04 21:34:59.907 004 15652.57 383.69 53001.06 88888.00 2020-01-04 21:35:00.407 004 15652.56 383.72 53001.06 88888.00 2020-01-04 21:35:00.907 004 15652.53 383.75 53001.04 88888.00 2020-01-04 21:35:01.407 004 15652.48 383.72 53001.00 88888.00 2020-01-04 21:35:01.907 004 15652.52 383.67 53001.04 88888.00 2020-01-04 21:35:02.407 004 15652.55 383.68 53001.04 88888.00 2020-01-04 21:35:02.907 004 15652.54 383.73 53001.05 88888.00 2020-01-04 21:35:03.407 004 15652.57 383.76 53001.04 88888.00 2020-01-04 21:35:03.907 004 15652.56 383.78 53001.08 88888.00 2020-01-04 21:35:04.407 004 15652.52 383.76 53001.14 88888.00 2020-01-04 21:35:04.907 004 15652.50 383.76 53001.16 88888.00 2020-01-04 21:35:05.407 004 15652.54 383.76 53001.15 88888.00 2020-01-04 21:35:05.907 004 15652.49 383.75 53001.13 88888.00 2020-01-04 21:35:06.407 004 15652.52 383.73 53001.12 88888.00 2020-01-04 21:35:06.907 004 15652.55 383.70 53001.12 88888.00 2020-01-04 21:35:07.407 004 15652.49 383.73 53001.12 88888.00 2020-01-04 21:35:07.907 004 15652.48 383.76 53001.11 88888.00 2020-01-04 21:35:08.407 004 15652.48 383.76 53001.11 88888.00 2020-01-04 21:35:08.907 004 15652.50 383.74 53001.06 88888.00 2020-01-04 21:35:09.407 004 15652.50 383.72 53001.12 88888.00 2020-01-04 21:35:09.907 004 15652.52 383.72 53001.16 88888.00 2020-01-04 21:35:10.407 004 15652.48 383.72 53001.17 88888.00 2020-01-04 21:35:10.907 004 15652.49 383.82 53001.19 88888.00 2020-01-04 21:35:11.407 004 15652.44 383.78 53001.21 88888.00 2020-01-04 21:35:11.907 004 15652.40 383.76 53001.21 88888.00 2020-01-04 21:35:12.407 004 15652.41 383.77 53001.22 88888.00 2020-01-04 21:35:12.907 004 15652.46 383.82 53001.19 88888.00 2020-01-04 21:35:13.407 004 15652.49 383.80 53001.21 88888.00 2020-01-04 21:35:13.907 004 15652.47 383.78 53001.22 88888.00 2020-01-04 21:35:14.407 004 15652.48 383.77 53001.26 88888.00 2020-01-04 21:35:14.907 004 15652.44 383.75 53001.28 88888.00 2020-01-04 21:35:15.407 004 15652.45 383.75 53001.23 88888.00 2020-01-04 21:35:15.907 004 15652.49 383.75 53001.25 88888.00 2020-01-04 21:35:16.407 004 15652.44 383.77 53001.32 88888.00 2020-01-04 21:35:16.907 004 15652.41 383.78 53001.34 88888.00 2020-01-04 21:35:17.407 004 15652.43 383.77 53001.35 88888.00 2020-01-04 21:35:17.907 004 15652.40 383.81 53001.38 88888.00 2020-01-04 21:35:18.407 004 15652.40 383.77 53001.38 88888.00 2020-01-04 21:35:18.907 004 15652.40 383.78 53001.32 88888.00 2020-01-04 21:35:19.407 004 15652.39 383.81 53001.40 88888.00 2020-01-04 21:35:20.407 004 15652.36 383.77 53001.46 88888.00 2020-01-04 21:35:20.907 004 15652.37 383.77 53001.48 88888.00 2020-01-04 21:35:21.407 004 15652.34 383.77 53001.46 88888.00 2020-01-04 21:35:21.907 004 15652.34 383.80 53001.46 88888.00 2020-01-04 21:35:22.407 004 15652.35 383.85 53001.42 88888.00 2020-01-04 21:35:22.907 004 15652.29 383.85 53001.41 88888.00 2020-01-04 21:35:23.407 004 15652.26 383.83 53001.45 88888.00 2020-01-04 21:35:23.907 004 15652.28 383.80 53001.51 88888.00 2020-01-04 21:35:24.407 004 15652.26 383.81 53001.57 88888.00 2020-01-04 21:35:24.907 004 15652.28 383.82 53001.61 88888.00 2020-01-04 21:35:25.407 004 15652.28 383.83 53001.56 88888.00 2020-01-04 21:35:25.907 004 15652.26 383.81 53001.51 88888.00 2020-01-04 21:35:26.407 004 15652.22 383.81 53001.50 88888.00 2020-01-04 21:35:26.907 004 15652.22 383.83 53001.48 88888.00 2020-01-04 21:35:27.407 004 15652.22 383.81 53001.56 88888.00 2020-01-04 21:35:27.907 004 15652.17 383.80 53001.55 88888.00 2020-01-04 21:35:28.407 004 15652.20 383.81 53001.56 88888.00 2020-01-04 21:35:28.907 004 15652.18 383.89 53001.64 88888.00 2020-01-04 21:35:29.407 004 15652.19 383.94 53001.61 88888.00 2020-01-04 21:35:29.907 004 15652.18 383.92 53001.58 88888.00 2020-01-04 21:35:30.407 004 15652.17 383.91 53001.63 88888.00 2020-01-04 21:35:30.907 004 15652.18 383.92 53001.65 88888.00 2020-01-04 21:35:31.407 004 15652.14 383.92 53001.65 88888.00 2020-01-04 21:35:31.907 004 15652.12 383.93 53001.66 88888.00 2020-01-04 21:35:32.407 004 15652.12 383.93 53001.71 88888.00 2020-01-04 21:35:32.907 004 15652.16 383.95 53001.71 88888.00 2020-01-04 21:35:33.407 004 15652.14 383.93 53001.68 88888.00 2020-01-04 21:35:33.907 004 15652.14 383.91 53001.66 88888.00 2020-01-04 21:35:34.407 004 15652.16 383.95 53001.71 88888.00 2020-01-04 21:35:34.907 004 15652.16 383.95 53001.65 88888.00 2020-01-04 21:35:35.407 004 15652.17 383.93 53001.66 88888.00 2020-01-04 21:35:35.907 004 15652.18 383.92 53001.70 88888.00 2020-01-04 21:35:36.407 004 15652.20 383.93 53001.74 88888.00 2020-01-04 21:35:36.907 004 15652.22 383.90 53001.77 88888.00 2020-01-04 21:35:37.407 004 15652.22 383.89 53001.72 88888.00 2020-01-04 21:35:37.907 004 15652.23 383.92 53001.70 88888.00 2020-01-04 21:35:38.407 004 15652.25 383.94 53001.72 88888.00 2020-01-04 21:35:38.907 004 15652.22 383.93 53001.73 88888.00 2020-01-04 21:35:39.407 004 15652.18 383.92 53001.75 88888.00 2020-01-04 21:35:39.907 004 15652.19 383.87 53001.71 88888.00 2020-01-04 21:35:40.407 004 15652.17 383.91 53001.72 88888.00 2020-01-04 21:35:40.907 004 15652.19 383.91 53001.72 88888.00 2020-01-04 21:35:41.407 004 15652.21 383.91 53001.74 88888.00 2020-01-04 21:35:41.907 004 15652.17 383.96 53001.75 88888.00 2020-01-04 21:35:42.407 004 15652.19 383.96 53001.77 88888.00 2020-01-04 21:35:42.907 004 15652.23 383.90 53001.79 88888.00 2020-01-04 21:35:43.407 004 15652.21 383.91 53001.75 88888.00 2020-01-04 21:35:43.907 004 15652.21 383.92 53001.73 88888.00 2020-01-04 21:35:44.407 004 15652.23 383.90 53001.73 88888.00 2020-01-04 21:35:44.907 004 15652.27 383.91 53001.76 88888.00 2020-01-04 21:35:45.407 004 15652.25 383.91 53001.77 88888.00 2020-01-04 21:35:45.907 004 15652.22 383.93 53001.83 88888.00 2020-01-04 21:35:46.407 004 15652.18 383.95 53001.82 88888.00 2020-01-04 21:35:46.907 004 15652.21 383.98 53001.80 88888.00 2020-01-04 21:35:47.407 004 15652.20 383.96 53001.84 88888.00 2020-01-04 21:35:47.907 004 15652.19 383.96 53001.83 88888.00 2020-01-04 21:35:48.407 004 15652.20 383.99 53001.88 88888.00 2020-01-04 21:35:48.907 004 15652.22 383.98 53001.85 88888.00 2020-01-04 21:35:49.407 004 15652.25 383.99 53001.81 88888.00 2020-01-04 21:35:49.907 004 15652.20 383.99 53001.88 88888.00 2020-01-04 21:35:50.407 004 15652.23 383.98 53001.85 88888.00 2020-01-04 21:35:50.907 004 15652.21 383.98 53001.92 88888.00 2020-01-04 21:35:51.407 004 15652.19 384.03 53001.90 88888.00 2020-01-04 21:35:51.907 004 15652.22 384.02 53001.88 88888.00 2020-01-04 21:35:52.407 004 15652.28 384.03 53001.91 88888.00 2020-01-04 21:35:52.907 004 15652.28 384.04 53001.93 88888.00 2020-01-04 21:35:53.407 004 15652.32 384.07 53001.91 88888.00 2020-01-04 21:35:53.907 004 15652.28 384.07 53001.86 88888.00 2020-01-04 21:35:54.407 004 15652.28 384.03 53001.85 88888.00 2020-01-04 21:35:54.907 004 15652.26 384.02 53001.91 88888.00 2020-01-04 21:35:55.407 004 15652.23 384.06 53001.99 88888.00 2020-01-04 21:35:55.907 004 15652.23 384.04 53002.01 88888.00 2020-01-04 21:35:56.407 004 15652.25 384.03 53001.97 88888.00 2020-01-04 21:35:56.907 004 15652.25 384.01 53001.98 88888.00 2020-01-04 21:35:57.407 004 15652.28 384.03 53001.99 88888.00 2020-01-04 21:35:57.907 004 15652.29 384.07 53001.97 88888.00 2020-01-04 21:35:58.407 004 15652.27 384.08 53001.96 88888.00 2020-01-04 21:35:58.907 004 15652.22 384.11 53002.00 88888.00 2020-01-04 21:35:59.407 004 15652.21 384.10 53002.00 88888.00 2020-01-04 21:35:59.907 004 15652.23 384.11 53001.99 88888.00 2020-01-04 21:36:00.407 004 15652.26 384.11 53001.97 88888.00 2020-01-04 21:36:00.907 004 15652.25 384.11 53001.99 88888.00 2020-01-04 21:36:01.907 004 15652.28 384.08 53002.01 88888.00 2020-01-04 21:36:02.407 004 15652.27 384.13 53002.05 88888.00 2020-01-04 21:36:02.907 004 15652.26 384.13 53002.10 88888.00 2020-01-04 21:36:03.407 004 15652.27 384.15 53002.08 88888.00 2020-01-04 21:36:03.907 004 15652.32 384.19 53002.08 88888.00 2020-01-04 21:36:04.407 004 15652.32 384.22 53002.08 88888.00 2020-01-04 21:36:04.907 004 15652.28 384.25 53002.09 88888.00 2020-01-04 21:36:05.407 004 15652.21 384.29 53002.09 88888.00 2020-01-04 21:36:05.907 004 15652.26 384.26 53002.09 88888.00 2020-01-04 21:36:06.407 004 15652.31 384.25 53002.06 88888.00 2020-01-04 21:36:06.907 004 15652.27 384.24 53002.17 88888.00 2020-01-04 21:36:07.407 004 15652.28 384.24 53002.16 88888.00 2020-01-04 21:36:07.907 004 15652.26 384.22 53002.09 88888.00 2020-01-04 21:36:08.407 004 15652.29 384.20 53002.03 88888.00 2020-01-04 21:36:08.907 004 15652.34 384.24 53002.12 88888.00 2020-01-04 21:36:09.907 004 15652.31 384.22 53002.13 88888.00 2020-01-04 21:36:10.407 004 15652.29 384.21 53002.17 88888.00 2020-01-04 21:36:10.907 004 15652.31 384.21 53002.19 88888.00 2020-01-04 21:36:11.407 004 15652.28 384.21 53002.20 88888.00 2020-01-04 21:36:11.907 004 15652.26 384.22 53002.18 88888.00 2020-01-04 21:36:12.407 004 15652.23 384.21 53002.18 88888.00 2020-01-04 21:36:12.907 004 15652.25 384.22 53002.15 88888.00 2020-01-04 21:36:13.407 004 15652.23 384.26 53002.16 88888.00 2020-01-04 21:36:13.907 004 15652.22 384.27 53002.15 88888.00 2020-01-04 21:36:14.407 004 15652.22 384.26 53002.16 88888.00 2020-01-04 21:36:14.907 004 15652.25 384.28 53002.24 88888.00 2020-01-04 21:36:15.407 004 15652.28 384.29 53002.19 88888.00 2020-01-04 21:36:15.907 004 15652.28 384.27 53002.18 88888.00 2020-01-04 21:36:16.407 004 15652.20 384.32 53002.18 88888.00 2020-01-04 21:36:16.907 004 15652.17 384.33 53002.20 88888.00 2020-01-04 21:36:17.407 004 15652.18 384.32 53002.24 88888.00 2020-01-04 21:36:17.907 004 15652.18 384.33 53002.21 88888.00 2020-01-04 21:36:18.407 004 15652.16 384.33 53002.29 88888.00 2020-01-04 21:36:18.907 004 15652.17 384.33 53002.29 88888.00 2020-01-04 21:36:19.407 004 15652.16 384.32 53002.24 88888.00 2020-01-04 21:36:19.907 004 15652.17 384.36 53002.28 88888.00 2020-01-04 21:36:20.407 004 15652.12 384.37 53002.24 88888.00 2020-01-04 21:36:20.907 004 15652.16 384.41 53002.20 88888.00 2020-01-04 21:36:21.407 004 15652.16 384.39 53002.28 88888.00 2020-01-04 21:36:21.907 004 15652.14 384.38 53002.26 88888.00 2020-01-04 21:36:22.407 004 15652.10 384.39 53002.21 88888.00 2020-01-04 21:36:23.407 004 15652.04 384.41 53002.28 88888.00 2020-01-04 21:36:23.907 004 15652.07 384.43 53002.30 88888.00 2020-01-04 21:36:24.407 004 15652.08 384.42 53002.34 88888.00 2020-01-04 21:36:24.907 004 15652.03 384.43 53002.35 88888.00 2020-01-04 21:36:25.407 004 15652.04 384.45 53002.36 88888.00 2020-01-04 21:36:25.907 004 15652.04 384.46 53002.30 88888.00 2020-01-04 21:36:26.407 004 15652.02 384.46 53002.30 88888.00 2020-01-04 21:36:26.907 004 15651.98 384.43 53002.32 88888.00 2020-01-04 21:36:27.407 004 15651.93 384.46 53002.36 88888.00 2020-01-04 21:36:27.907 004 15651.90 384.52 53002.34 88888.00 2020-01-04 21:36:28.407 004 15651.91 384.51 53002.37 88888.00 2020-01-04 21:36:28.907 004 15651.92 384.48 53002.35 88888.00 2020-01-04 21:36:29.407 004 15651.92 384.48 53002.32 88888.00 2020-01-04 21:36:29.907 004 15651.92 384.52 53002.25 88888.00 2020-01-04 21:36:30.407 004 15651.92 384.54 53002.31 88888.00 2020-01-04 21:36:30.907 004 15651.95 384.53 53002.33 88888.00 2020-01-04 21:36:31.407 004 15651.93 384.59 53002.35 88888.00 2020-01-04 21:36:31.907 004 15651.89 384.59 53002.34 88888.00 2020-01-04 21:36:32.407 004 15651.89 384.59 53002.34 88888.00 2020-01-04 21:36:33.407 004 15651.83 384.60 53002.41 88888.00 2020-01-04 21:36:33.907 004 15651.86 384.63 53002.36 88888.00 2020-01-04 21:36:34.407 004 15651.84 384.65 53002.38 88888.00 2020-01-04 21:36:34.907 004 15651.82 384.64 53002.37 88888.00 2020-01-04 21:36:35.407 004 15651.85 384.68 53002.35 88888.00 2020-01-04 21:36:35.907 004 15651.86 384.71 53002.37 88888.00 2020-01-04 21:36:36.407 004 15651.85 384.69 53002.38 88888.00 2020-01-04 21:36:36.907 004 15651.84 384.70 53002.40 88888.00 2020-01-04 21:36:37.407 004 15651.82 384.73 53002.42 88888.00 2020-01-04 21:36:37.907 004 15651.78 384.77 53002.40 88888.00 2020-01-04 21:36:38.407 004 15651.78 384.78 53002.43 88888.00 2020-01-04 21:36:38.907 004 15651.75 384.78 53002.40 88888.00 2020-01-04 21:36:39.407 004 15651.80 384.79 53002.38 88888.00 2020-01-04 21:36:39.907 004 15651.81 384.84 53002.40 88888.00 2020-01-04 21:36:40.407 004 15651.83 384.84 53002.41 88888.00 2020-01-04 21:36:40.907 004 15651.77 384.81 53002.45 88888.00 2020-01-04 21:36:41.407 004 15651.80 384.86 53002.44 88888.00 2020-01-04 21:36:41.907 004 15651.83 384.86 53002.43 88888.00 2020-01-04 21:36:42.407 004 15651.84 384.85 53002.44 88888.00 2020-01-04 21:36:42.907 004 15651.77 384.86 53002.43 88888.00 2020-01-04 21:36:43.407 004 15651.77 384.87 53002.41 88888.00 2020-01-04 21:36:43.907 004 15651.77 384.89 53002.42 88888.00 2020-01-04 21:36:44.407 004 15651.78 384.91 53002.49 88888.00 2020-01-04 21:36:44.907 004 15651.82 384.96 53002.46 88888.00 2020-01-04 21:36:45.407 004 15651.80 384.96 53002.44 88888.00 2020-01-04 21:36:45.907 004 15651.81 384.94 53002.38 88888.00 2020-01-04 21:36:46.407 004 15651.83 384.94 53002.37 88888.00 2020-01-04 21:36:46.907 004 15651.82 384.96 53002.35 88888.00 2020-01-04 21:36:47.407 004 15651.78 384.96 53002.37 88888.00 2020-01-04 21:36:47.907 004 15651.78 384.96 53002.40 88888.00 2020-01-04 21:36:48.407 004 15651.74 384.98 53002.41 88888.00 2020-01-04 21:36:48.907 004 15651.75 384.99 53002.43 88888.00 2020-01-04 21:36:49.407 004 15651.77 385.01 53002.42 88888.00 2020-01-04 21:36:49.907 004 15651.76 385.01 53002.44 88888.00 2020-01-04 21:36:50.407 004 15651.76 385.03 53002.43 88888.00 2020-01-04 21:36:50.907 004 15651.81 385.07 53002.40 88888.00 2020-01-04 21:36:51.407 004 15651.83 385.05 53002.37 88888.00 2020-01-04 21:36:51.907 004 15651.81 385.06 53002.41 88888.00 2020-01-04 21:36:52.407 004 15651.82 385.11 53002.46 88888.00 2020-01-04 21:36:52.907 004 15651.83 385.14 53002.43 88888.00 2020-01-04 21:36:53.407 004 15651.80 385.13 53002.43 88888.00 2020-01-04 21:36:53.907 004 15651.78 385.12 53002.44 88888.00 2020-01-04 21:36:54.407 004 15651.78 385.13 53002.44 88888.00 2020-01-04 21:36:54.907 004 15651.82 385.11 53002.44 88888.00 2020-01-04 21:36:55.407 004 15651.82 385.10 53002.39 88888.00 2020-01-04 21:36:55.907 004 15651.84 385.11 53002.39 88888.00 2020-01-04 21:36:56.407 004 15651.81 385.11 53002.40 88888.00 2020-01-04 21:36:56.907 004 15651.81 385.12 53002.42 88888.00 2020-01-04 21:36:57.407 004 15651.81 385.17 53002.42 88888.00 2020-01-04 21:36:57.907 004 15651.85 385.17 53002.42 88888.00 2020-01-04 21:36:58.407 004 15651.90 385.17 53002.43 88888.00 2020-01-04 21:36:58.907 004 15651.87 385.21 53002.45 88888.00 2020-01-04 21:36:59.407 004 15651.86 385.25 53002.46 88888.00 2020-01-04 21:36:59.907 004 15651.89 385.30 53002.43 88888.00 2020-01-04 21:37:00.407 004 15651.90 385.28 53002.44 88888.00 2020-01-04 21:37:00.907 004 15651.90 385.28 53002.45 88888.00 2020-01-04 21:37:01.407 004 15651.92 385.30 53002.43 88888.00 2020-01-04 21:37:01.907 004 15651.86 385.32 53002.49 88888.00 2020-01-04 21:37:02.407 004 15651.89 385.30 53002.52 88888.00 2020-01-04 21:37:02.907 004 15651.90 385.31 53002.51 88888.00 2020-01-04 21:37:03.407 004 15651.89 385.34 53002.53 88888.00 2020-01-04 21:37:03.907 004 15651.90 385.34 53002.55 88888.00 2020-01-04 21:37:04.907 004 15651.99 385.37 53002.62 88888.00 2020-01-04 21:37:05.407 004 15652.00 385.38 53002.63 88888.00 2020-01-04 21:37:05.907 004 15651.98 385.37 53002.62 88888.00 2020-01-04 21:37:06.407 004 15651.98 385.41 53002.62 88888.00 2020-01-04 21:37:06.907 004 15651.98 385.41 53002.62 88888.00 2020-01-04 21:37:07.407 004 15651.99 385.45 53002.64 88888.00 2020-01-04 21:37:07.907 004 15652.01 385.43 53002.64 88888.00 2020-01-04 21:37:08.407 004 15652.01 385.45 53002.63 88888.00 2020-01-04 21:37:08.907 004 15652.00 385.47 53002.65 88888.00 2020-01-04 21:37:09.407 004 15652.02 385.46 53002.65 88888.00 2020-01-04 21:37:09.907 004 15652.00 385.45 53002.63 88888.00 2020-01-04 21:37:10.407 004 15651.96 385.43 53002.65 88888.00 2020-01-04 21:37:10.907 004 15651.99 385.47 53002.63 88888.00 2020-01-04 21:37:11.407 004 15652.02 385.48 53002.66 88888.00 2020-01-04 21:37:11.907 004 15652.05 385.50 53002.67 88888.00 2020-01-04 21:37:12.407 004 15652.03 385.56 53002.64 88888.00 2020-01-04 21:37:12.907 004 15652.00 385.56 53002.65 88888.00 2020-01-04 21:37:13.407 004 15652.05 385.56 53002.66 88888.00 2020-01-04 21:37:13.907 004 15652.04 385.57 53002.66 88888.00 2020-01-04 21:37:14.907 004 15652.01 385.59 53002.67 88888.00 2020-01-04 21:37:15.407 004 15652.03 385.59 53002.67 88888.00 2020-01-04 21:37:15.907 004 15652.08 385.60 53002.70 88888.00 2020-01-04 21:37:16.407 004 15652.08 385.62 53002.72 88888.00 2020-01-04 21:37:16.907 004 15652.04 385.64 53002.69 88888.00 2020-01-04 21:37:17.407 004 15652.04 385.63 53002.72 88888.00 2020-01-04 21:37:17.907 004 15652.04 385.63 53002.72 88888.00 2020-01-04 21:37:18.407 004 15652.09 385.63 53002.75 88888.00 2020-01-04 21:37:18.907 004 15652.10 385.67 53002.74 88888.00 2020-01-04 21:37:19.407 004 15652.11 385.66 53002.76 88888.00 2020-01-04 21:37:19.907 004 15652.09 385.64 53002.79 88888.00 2020-01-04 21:37:20.407 004 15652.09 385.63 53002.78 88888.00 2020-01-04 21:37:20.907 004 15652.11 385.67 53002.80 88888.00 2020-01-04 21:37:21.407 004 15652.10 385.65 53002.84 88888.00 2020-01-04 21:37:21.907 004 15652.13 385.68 53002.86 88888.00 2020-01-04 21:37:22.907 004 15652.12 385.73 53002.89 88888.00 2020-01-04 21:37:23.407 004 15652.13 385.75 53002.86 88888.00 2020-01-04 21:37:23.907 004 15652.13 385.76 53002.83 88888.00 2020-01-04 21:37:24.407 004 15652.12 385.81 53002.86 88888.00 2020-01-04 21:37:24.907 004 15652.13 385.79 53002.85 88888.00 2020-01-04 21:37:25.407 004 15652.18 385.75 53002.87 88888.00 2020-01-04 21:37:25.907 004 15652.16 385.79 53002.95 88888.00 2020-01-04 21:37:26.407 004 15652.13 385.80 53002.93 88888.00 2020-01-04 21:37:26.907 004 15652.16 385.80 53002.87 88888.00 2020-01-04 21:37:27.407 004 15652.20 385.81 53002.87 88888.00 2020-01-04 21:37:27.907 004 15652.25 385.82 53002.90 88888.00 2020-01-04 21:37:28.407 004 15652.23 385.80 53002.89 88888.00 2020-01-04 21:37:28.907 004 15652.20 385.79 53002.82 88888.00 2020-01-04 21:37:29.407 004 15652.19 385.79 53002.83 88888.00 2020-01-04 21:37:29.907 004 15652.16 385.82 53002.83 88888.00 2020-01-04 21:37:30.407 004 15652.13 385.83 53002.86 88888.00 2020-01-04 21:37:30.907 004 15652.18 385.85 53002.89 88888.00 2020-01-04 21:37:31.407 004 15652.22 385.86 53002.92 88888.00 2020-01-04 21:37:31.907 004 15652.18 385.88 53002.90 88888.00 2020-01-04 21:37:32.407 004 15652.16 385.86 53002.90 88888.00 2020-01-04 21:37:32.907 004 15652.14 385.84 53002.92 88888.00 2020-01-04 21:37:33.407 004 15652.16 385.86 53002.98 88888.00 2020-01-04 21:37:33.907 004 15652.12 385.89 53002.97 88888.00 2020-01-04 21:37:34.407 004 15652.12 385.92 53002.99 88888.00 2020-01-04 21:37:34.907 004 15652.12 385.93 53003.00 88888.00 2020-01-04 21:37:35.407 004 15652.18 385.93 53002.98 88888.00 2020-01-04 21:37:36.407 004 15652.16 385.92 53002.99 88888.00 2020-01-04 21:37:36.907 004 15652.12 385.89 53002.94 88888.00 2020-01-04 21:37:37.407 004 15652.14 385.90 53002.95 88888.00 2020-01-04 21:37:37.907 004 15652.10 385.93 53002.94 88888.00 2020-01-04 21:37:38.407 004 15652.14 385.93 53002.97 88888.00 2020-01-04 21:37:38.907 004 15652.13 385.93 53002.99 88888.00 2020-01-04 21:37:39.407 004 15652.14 385.91 53002.93 88888.00 2020-01-04 21:37:39.907 004 15652.17 385.94 53002.95 88888.00 2020-01-04 21:37:40.407 004 15652.18 385.97 53002.96 88888.00 2020-01-04 21:37:40.907 004 15652.17 385.93 53003.00 88888.00 2020-01-04 21:37:41.407 004 15652.18 385.92 53002.96 88888.00 2020-01-04 21:37:41.907 004 15652.20 385.98 53002.96 88888.00 2020-01-04 21:37:42.407 004 15652.22 385.97 53002.94 88888.00 2020-01-04 21:37:42.907 004 15652.23 385.95 53002.94 88888.00 2020-01-04 21:37:43.407 004 15652.19 385.95 53002.90 88888.00 2020-01-04 21:37:43.907 004 15652.21 385.94 53002.93 88888.00 2020-01-04 21:37:44.407 004 15652.22 385.95 53002.96 88888.00 2020-01-04 21:37:44.907 004 15652.22 386.00 53002.90 88888.00 2020-01-04 21:37:45.407 004 15652.26 386.01 53002.97 88888.00 2020-01-04 21:37:46.407 004 15652.30 386.02 53003.02 88888.00 2020-01-04 21:37:46.907 004 15652.29 386.07 53003.03 88888.00 2020-01-04 21:37:47.407 004 15652.27 386.07 53003.02 88888.00 2020-01-04 21:37:47.907 004 15652.30 386.05 53002.99 88888.00 2020-01-04 21:37:48.407 004 15652.32 386.06 53003.03 88888.00 2020-01-04 21:37:48.907 004 15652.30 386.08 53003.02 88888.00 2020-01-04 21:37:49.407 004 15652.31 386.09 53002.98 88888.00 2020-01-04 21:37:49.907 004 15652.30 386.10 53002.94 88888.00 2020-01-04 21:37:50.407 004 15652.32 386.09 53002.99 88888.00 2020-01-04 21:37:50.907 004 15652.34 386.10 53003.00 88888.00 2020-01-04 21:37:51.407 004 15652.26 386.14 53003.03 88888.00 2020-01-04 21:37:51.907 004 15652.30 386.10 53003.04 88888.00 2020-01-04 21:37:52.407 004 15652.31 386.08 53003.03 88888.00 2020-01-04 21:37:52.907 004 15652.29 386.10 53003.10 88888.00 2020-01-04 21:37:53.407 004 15652.31 386.11 53003.09 88888.00 2020-01-04 21:37:53.907 004 15652.32 386.14 53003.05 88888.00 2020-01-04 21:37:54.407 004 15652.29 386.15 53003.04 88888.00 2020-01-04 21:37:54.907 004 15652.25 386.12 53003.04 88888.00 2020-01-04 21:37:55.407 004 15652.29 386.12 53003.07 88888.00 2020-01-04 21:37:55.907 004 15652.29 386.15 53003.06 88888.00 2020-01-04 21:37:56.407 004 15652.29 386.19 53003.05 88888.00 2020-01-04 21:37:56.907 004 15652.28 386.19 53003.02 88888.00 2020-01-04 21:37:57.407 004 15652.28 386.15 53002.99 88888.00 2020-01-04 21:37:57.907 004 15652.30 386.15 53003.02 88888.00 2020-01-04 21:37:58.407 004 15652.29 386.18 53003.02 88888.00 2020-01-04 21:37:58.907 004 15652.31 386.17 53003.02 88888.00 2020-01-04 21:37:59.407 004 15652.31 386.17 53003.03 88888.00 2020-01-04 21:37:59.907 004 15652.34 386.23 53003.01 88888.00 2020-01-04 21:38:00.407 004 15652.34 386.24 53003.06 88888.00 2020-01-04 21:38:00.907 004 15652.35 386.20 53003.05 88888.00 2020-01-04 21:38:01.407 004 15652.36 386.20 53003.02 88888.00 2020-01-04 21:38:01.907 004 15652.34 386.24 53003.02 88888.00 2020-01-04 21:38:02.407 004 15652.38 386.25 53002.97 88888.00 2020-01-04 21:38:02.907 004 15652.37 386.28 53002.97 88888.00 2020-01-04 21:38:03.407 004 15652.29 386.29 53002.92 88888.00 2020-01-04 21:38:03.907 004 15652.32 386.28 53002.94 88888.00 2020-01-04 21:38:04.407 004 15652.35 386.27 53002.98 88888.00 2020-01-04 21:38:04.907 004 15652.32 386.26 53002.94 88888.00 2020-01-04 21:38:05.407 004 15652.30 386.33 53002.98 88888.00 2020-01-04 21:38:05.907 004 15652.29 386.33 53003.00 88888.00 2020-01-04 21:38:06.407 004 15652.30 386.32 53002.99 88888.00 2020-01-04 21:38:06.907 004 15652.37 386.34 53003.03 88888.00 2020-01-04 21:38:07.407 004 15652.34 386.36 53003.06 88888.00 2020-01-04 21:38:07.907 004 15652.34 386.36 53003.06 88888.00 2020-01-04 21:38:08.407 004 15652.35 386.38 53003.03 88888.00 2020-01-04 21:38:08.907 004 15652.34 386.42 53003.06 88888.00 2020-01-04 21:38:09.407 004 15652.31 386.44 53003.12 88888.00 2020-01-04 21:38:09.907 004 15652.32 386.44 53003.10 88888.00 2020-01-04 21:38:10.407 004 15652.37 386.40 53003.05 88888.00 2020-01-04 21:38:10.907 004 15652.37 386.38 53003.00 88888.00 2020-01-04 21:38:11.407 004 15652.39 386.38 53002.98 88888.00 2020-01-04 21:38:11.907 004 15652.39 386.40 53003.03 88888.00 2020-01-04 21:38:12.407 004 15652.35 386.43 53003.05 88888.00 2020-01-04 21:38:12.907 004 15652.30 386.44 53003.05 88888.00 2020-01-04 21:38:13.407 004 15652.29 386.43 53003.07 88888.00 2020-01-04 21:38:13.907 004 15652.30 386.43 53003.03 88888.00 2020-01-04 21:38:14.407 004 15652.31 386.41 53003.00 88888.00 2020-01-04 21:38:14.907 004 15652.34 386.43 53003.01 88888.00 2020-01-04 21:38:15.407 004 15652.30 386.48 53003.04 88888.00 2020-01-04 21:38:15.907 004 15652.29 386.50 53003.05 88888.00 2020-01-04 21:38:16.407 004 15652.30 386.50 53003.07 88888.00 2020-01-04 21:38:16.907 004 15652.30 386.49 53003.11 88888.00 2020-01-04 21:38:17.407 004 15652.29 386.50 53003.12 88888.00 2020-01-04 21:38:17.907 004 15652.30 386.49 53003.12 88888.00 2020-01-04 21:38:18.407 004 15652.35 386.50 53003.11 88888.00 2020-01-04 21:38:18.907 004 15652.37 386.49 53003.05 88888.00 2020-01-04 21:38:19.407 004 15652.37 386.50 53003.01 88888.00 2020-01-04 21:38:19.907 004 15652.41 386.54 53003.04 88888.00 2020-01-04 21:38:20.407 004 15652.39 386.58 53003.12 88888.00 2020-01-04 21:38:20.907 004 15652.32 386.54 53003.20 88888.00 2020-01-04 21:38:21.407 004 15652.32 386.59 53003.19 88888.00 2020-01-04 21:38:21.907 004 15652.36 386.61 53003.20 88888.00 2020-01-04 21:38:22.407 004 15652.36 386.61 53003.17 88888.00 2020-01-04 21:38:22.907 004 15652.37 386.62 53003.11 88888.00 2020-01-04 21:38:23.407 004 15652.38 386.62 53003.11 88888.00 2020-01-04 21:38:23.907 004 15652.38 386.63 53003.20 88888.00 2020-01-04 21:38:24.407 004 15652.38 386.62 53003.17 88888.00 2020-01-04 21:38:24.907 004 15652.35 386.63 53003.18 88888.00 2020-01-04 21:38:25.407 004 15652.39 386.67 53003.19 88888.00 2020-01-04 21:38:25.907 004 15652.38 386.66 53003.22 88888.00 2020-01-04 21:38:26.407 004 15652.37 386.67 53003.23 88888.00 2020-01-04 21:38:26.907 004 15652.35 386.74 53003.20 88888.00 2020-01-04 21:38:27.907 004 15652.39 386.71 53003.23 88888.00 2020-01-04 21:38:28.407 004 15652.40 386.70 53003.24 88888.00 2020-01-04 21:38:28.907 004 15652.45 386.76 53003.22 88888.00 2020-01-04 21:38:29.407 004 15652.43 386.75 53003.20 88888.00 2020-01-04 21:38:29.907 004 15652.40 386.76 53003.19 88888.00 2020-01-04 21:38:30.407 004 15652.41 386.75 53003.21 88888.00 2020-01-04 21:38:30.907 004 15652.40 386.77 53003.26 88888.00 2020-01-04 21:38:31.407 004 15652.44 386.81 53003.30 88888.00 2020-01-04 21:38:31.907 004 15652.41 386.86 53003.26 88888.00 2020-01-04 21:38:32.407 004 15652.40 386.90 53003.24 88888.00 2020-01-04 21:38:32.908 004 15652.43 386.89 53003.25 88888.00 2020-01-04 21:38:33.408 004 15652.46 386.94 53003.23 88888.00 2020-01-04 21:38:33.908 004 15652.48 386.94 53003.20 88888.00 2020-01-04 21:38:34.408 004 15652.48 386.95 53003.23 88888.00 2020-01-04 21:38:34.908 004 15652.49 386.95 53003.26 88888.00 2020-01-04 21:38:35.408 004 15652.48 386.96 53003.26 88888.00 2020-01-04 21:38:35.908 004 15652.49 386.96 53003.23 88888.00 2020-01-04 21:38:36.408 004 15652.46 386.97 53003.23 88888.00 2020-01-04 21:38:36.908 004 15652.49 386.96 53003.29 88888.00 2020-01-04 21:38:37.408 004 15652.53 386.94 53003.29 88888.00 2020-01-04 21:38:37.908 004 15652.57 386.94 53003.30 88888.00 2020-01-04 21:38:38.408 004 15652.57 386.97 53003.34 88888.00 2020-01-04 21:38:38.908 004 15652.63 387.01 53003.36 88888.00 2020-01-04 21:38:39.408 004 15652.67 387.01 53003.35 88888.00 2020-01-04 21:38:39.908 004 15652.67 387.00 53003.31 88888.00 2020-01-04 21:38:40.408 004 15652.66 387.00 53003.34 88888.00 2020-01-04 21:38:40.908 004 15652.65 387.02 53003.34 88888.00 2020-01-04 21:38:41.408 004 15652.66 387.02 53003.34 88888.00 2020-01-04 21:38:41.908 004 15652.64 387.06 53003.37 88888.00 2020-01-04 21:38:42.408 004 15652.69 387.09 53003.34 88888.00 2020-01-04 21:38:42.908 004 15652.75 387.07 53003.32 88888.00 2020-01-04 21:38:43.408 004 15652.73 387.09 53003.32 88888.00 2020-01-04 21:38:43.908 004 15652.71 387.10 53003.30 88888.00 2020-01-04 21:38:44.408 004 15652.76 387.12 53003.31 88888.00 2020-01-04 21:38:44.908 004 15652.80 387.12 53003.29 88888.00 2020-01-04 21:38:45.908 004 15652.84 387.14 53003.32 88888.00 2020-01-04 21:38:46.408 004 15652.78 387.18 53003.35 88888.00 2020-01-04 21:38:46.908 004 15652.76 387.16 53003.36 88888.00 2020-01-04 21:38:47.408 004 15652.78 387.15 53003.36 88888.00 2020-01-04 21:38:47.908 004 15652.76 387.16 53003.37 88888.00 2020-01-04 21:38:48.408 004 15652.80 387.20 53003.37 88888.00 2020-01-04 21:38:48.908 004 15652.84 387.19 53003.31 88888.00 2020-01-04 21:38:49.408 004 15652.81 387.20 53003.34 88888.00 2020-01-04 21:38:49.908 004 15652.84 387.16 53003.36 88888.00 2020-01-04 21:38:50.408 004 15652.85 387.20 53003.31 88888.00 2020-01-04 21:38:50.908 004 15652.91 387.20 53003.31 88888.00 2020-01-04 21:38:51.408 004 15652.91 387.23 53003.31 88888.00 2020-01-04 21:38:51.908 004 15652.89 387.21 53003.27 88888.00 2020-01-04 21:38:52.408 004 15652.89 387.18 53003.25 88888.00 2020-01-04 21:38:52.908 004 15652.91 387.15 53003.23 88888.00 2020-01-04 21:38:53.408 004 15652.90 387.16 53003.26 88888.00 2020-01-04 21:38:53.908 004 15652.92 387.16 53003.24 88888.00 2020-01-04 21:38:54.408 004 15652.92 387.18 53003.20 88888.00 2020-01-04 21:38:54.908 004 15652.94 387.21 53003.23 88888.00 2020-01-04 21:38:55.408 004 15652.98 387.18 53003.25 88888.00 2020-01-04 21:38:55.908 004 15652.93 387.16 53003.16 88888.00 2020-01-04 21:38:56.408 004 15652.95 387.20 53003.17 88888.00 2020-01-04 21:38:56.908 004 15653.01 387.21 53003.20 88888.00 2020-01-04 21:38:57.408 004 15653.00 387.21 53003.18 88888.00 2020-01-04 21:38:57.908 004 15653.02 387.24 53003.13 88888.00 2020-01-04 21:38:58.408 004 15653.03 387.23 53003.14 88888.00 2020-01-04 21:38:58.908 004 15653.04 387.20 53003.13 88888.00 2020-01-04 21:38:59.408 004 15653.02 387.23 53003.19 88888.00 2020-01-04 21:38:59.908 004 15653.05 387.20 53003.19 88888.00 2020-01-04 21:39:00.408 004 15653.08 387.22 53003.21 88888.00 2020-01-04 21:39:00.908 004 15653.11 387.23 53003.17 88888.00 2020-01-04 21:39:01.408 004 15653.08 387.22 53003.16 88888.00 2020-01-04 21:39:01.908 004 15653.13 387.21 53003.13 88888.00 2020-01-04 21:39:02.408 004 15653.14 387.19 53003.13 88888.00 2020-01-04 21:39:02.908 004 15653.17 387.19 53003.11 88888.00 2020-01-04 21:39:03.408 004 15653.19 387.16 53003.14 88888.00 2020-01-04 21:39:03.908 004 15653.18 387.15 53003.12 88888.00 2020-01-04 21:39:04.408 004 15653.19 387.15 53003.11 88888.00 2020-01-04 21:39:04.908 004 15653.19 387.15 53003.10 88888.00 2020-01-04 21:39:05.408 004 15653.25 387.15 53003.09 88888.00 2020-01-04 21:39:05.908 004 15653.28 387.16 53003.14 88888.00 2020-01-04 21:39:06.408 004 15653.27 387.16 53003.16 88888.00 2020-01-04 21:39:06.908 004 15653.25 387.18 53003.14 88888.00 2020-01-04 21:39:07.408 004 15653.27 387.16 53003.14 88888.00 2020-01-04 21:39:07.908 004 15653.29 387.18 53003.07 88888.00 2020-01-04 21:39:08.408 004 15653.27 387.19 53003.10 88888.00 2020-01-04 21:39:09.408 004 15653.28 387.24 53003.10 88888.00 2020-01-04 21:39:09.908 004 15653.34 387.22 53003.09 88888.00 2020-01-04 21:39:10.408 004 15653.36 387.21 53003.09 88888.00 2020-01-04 21:39:10.908 004 15653.35 387.19 53003.06 88888.00 2020-01-04 21:39:11.408 004 15653.36 387.13 53003.03 88888.00 2020-01-04 21:39:11.908 004 15653.31 387.13 53002.97 88888.00 2020-01-04 21:39:12.408 004 15653.27 387.11 53002.92 88888.00 2020-01-04 21:39:12.908 004 15653.32 387.09 53002.90 88888.00 2020-01-04 21:39:13.408 004 15653.38 387.06 53002.86 88888.00 2020-01-04 21:39:13.908 004 15653.40 387.06 53002.87 88888.00 2020-01-04 21:39:14.408 004 15653.37 387.09 53002.89 88888.00 2020-01-04 21:39:14.908 004 15653.36 387.12 53002.87 88888.00 2020-01-04 21:39:15.408 004 15653.37 387.14 53002.91 88888.00 2020-01-04 21:39:15.908 004 15653.36 387.13 53002.89 88888.00 2020-01-04 21:39:16.408 004 15653.37 387.10 53002.87 88888.00 2020-01-04 21:39:16.908 004 15653.39 387.09 53002.90 88888.00 2020-01-04 21:39:17.408 004 15653.46 387.09 53002.90 88888.00 2020-01-04 21:39:17.908 004 15653.43 387.12 53002.94 88888.00 2020-01-04 21:39:18.408 004 15653.39 387.09 53002.98 88888.00 2020-01-04 21:39:18.908 004 15653.39 387.10 53002.97 88888.00 2020-01-04 21:39:19.408 004 15653.40 387.06 53002.94 88888.00 2020-01-04 21:39:19.908 004 15653.41 387.09 53002.89 88888.00 2020-01-04 21:39:20.408 004 15653.41 387.15 53002.79 88888.00 2020-01-04 21:39:20.908 004 15653.45 387.14 53002.82 88888.00 2020-01-04 21:39:21.408 004 15653.48 387.11 53002.85 88888.00 2020-01-04 21:39:21.908 004 15653.48 387.11 53002.83 88888.00 2020-01-04 21:39:22.408 004 15653.43 387.14 53002.83 88888.00 2020-01-04 21:39:22.908 004 15653.44 387.15 53002.82 88888.00 2020-01-04 21:39:23.408 004 15653.41 387.16 53002.82 88888.00 2020-01-04 21:39:23.908 004 15653.38 387.15 53002.81 88888.00 2020-01-04 21:39:24.408 004 15653.45 387.11 53002.89 88888.00 2020-01-04 21:39:24.908 004 15653.49 387.09 53002.91 88888.00 2020-01-04 21:39:25.408 004 15653.49 387.10 53002.86 88888.00 2020-01-04 21:39:25.908 004 15653.48 387.10 53002.86 88888.00 2020-01-04 21:39:26.408 004 15653.44 387.11 53002.90 88888.00 2020-01-04 21:39:26.908 004 15653.43 387.11 53002.83 88888.00 2020-01-04 21:39:27.408 004 15653.45 387.10 53002.80 88888.00 2020-01-04 21:39:27.908 004 15653.46 387.10 53002.81 88888.00 2020-01-04 21:39:28.408 004 15653.52 387.10 53002.77 88888.00 2020-01-04 21:39:28.908 004 15653.54 387.09 53002.76 88888.00 2020-01-04 21:39:29.408 004 15653.50 387.05 53002.77 88888.00 2020-01-04 21:39:29.908 004 15653.54 387.04 53002.75 88888.00 2020-01-04 21:39:30.408 004 15653.50 387.05 53002.71 88888.00 2020-01-04 21:39:30.908 004 15653.50 387.04 53002.69 88888.00 2020-01-04 21:39:31.408 004 15653.54 387.04 53002.75 88888.00 2020-01-04 21:39:31.908 004 15653.55 387.02 53002.80 88888.00 2020-01-04 21:39:32.408 004 15653.58 387.03 53002.85 88888.00 2020-01-04 21:39:32.908 004 15653.62 387.06 53002.85 88888.00 2020-01-04 21:39:33.408 004 15653.62 387.00 53002.83 88888.00 2020-01-04 21:39:33.908 004 15653.59 386.97 53002.82 88888.00 2020-01-04 21:39:34.408 004 15653.58 386.95 53002.78 88888.00 2020-01-04 21:39:34.908 004 15653.59 386.95 53002.77 88888.00 2020-01-04 21:39:35.408 004 15653.63 386.95 53002.84 88888.00 2020-01-04 21:39:35.908 004 15653.65 386.96 53002.83 88888.00 2020-01-04 21:39:36.408 004 15653.68 386.93 53002.81 88888.00 2020-01-04 21:39:36.908 004 15653.72 386.93 53002.84 88888.00 2020-01-04 21:39:37.408 004 15653.66 386.96 53002.83 88888.00 2020-01-04 21:39:37.908 004 15653.68 386.95 53002.76 88888.00 2020-01-04 21:39:38.408 004 15653.74 386.97 53002.76 88888.00 2020-01-04 21:39:38.908 004 15653.71 387.00 53002.76 88888.00 2020-01-04 21:39:39.408 004 15653.68 386.97 53002.77 88888.00 2020-01-04 21:39:39.908 004 15653.66 386.97 53002.72 88888.00 2020-01-04 21:39:40.908 004 15653.74 386.95 53002.70 88888.00 2020-01-04 21:39:41.408 004 15653.77 386.90 53002.71 88888.00 2020-01-04 21:39:41.908 004 15653.81 386.94 53002.72 88888.00 2020-01-04 21:39:42.408 004 15653.77 386.96 53002.74 88888.00 2020-01-04 21:39:42.908 004 15653.74 386.94 53002.77 88888.00 2020-01-04 21:39:43.408 004 15653.75 386.95 53002.72 88888.00 2020-01-04 21:39:43.908 004 15653.75 386.97 53002.69 88888.00 2020-01-04 21:39:44.408 004 15653.80 386.97 53002.64 88888.00 2020-01-04 21:39:44.908 004 15653.82 386.96 53002.71 88888.00 2020-01-04 21:39:45.408 004 15653.83 386.96 53002.75 88888.00 2020-01-04 21:39:45.908 004 15653.84 386.90 53002.74 88888.00 2020-01-04 21:39:46.408 004 15653.88 386.88 53002.74 88888.00 2020-01-04 21:39:46.908 004 15653.91 386.90 53002.76 88888.00 2020-01-04 21:39:47.408 004 15653.90 386.87 53002.71 88888.00 2020-01-04 21:39:47.908 004 15653.93 386.86 53002.69 88888.00 2020-01-04 21:39:48.408 004 15653.94 386.85 53002.69 88888.00 2020-01-04 21:39:48.908 004 15653.97 386.86 53002.73 88888.00 2020-01-04 21:39:49.408 004 15653.93 386.86 53002.71 88888.00 2020-01-04 21:39:49.908 004 15653.88 386.86 53002.72 88888.00 2020-01-04 21:39:50.408 004 15653.86 386.84 53002.75 88888.00 2020-01-04 21:39:50.908 004 15653.93 386.84 53002.76 88888.00 2020-01-04 21:39:51.408 004 15654.03 386.85 53002.74 88888.00 2020-01-04 21:39:51.908 004 15654.08 386.86 53002.72 88888.00 2020-01-04 21:39:52.408 004 15654.01 386.81 53002.74 88888.00 2020-01-04 21:39:52.908 004 15654.01 386.79 53002.75 88888.00 2020-01-04 21:39:53.408 004 15654.00 386.75 53002.82 88888.00 2020-01-04 21:39:53.908 004 15653.92 386.72 53002.84 88888.00 2020-01-04 21:39:54.408 004 15653.93 386.77 53002.79 88888.00 2020-01-04 21:39:54.908 004 15653.90 386.77 53002.79 88888.00 2020-01-04 21:39:55.408 004 15653.93 386.75 53002.79 88888.00 2020-01-04 21:39:55.908 004 15653.99 386.72 53002.76 88888.00 2020-01-04 21:39:56.408 004 15653.98 386.75 53002.74 88888.00 2020-01-04 21:39:56.908 004 15654.08 386.72 53002.75 88888.00 2020-01-04 21:39:57.408 004 15654.03 386.69 53002.73 88888.00 2020-01-04 21:39:57.908 004 15654.00 386.69 53002.75 88888.00 2020-01-04 21:39:58.408 004 15653.99 386.70 53002.75 88888.00 2020-01-04 21:39:58.908 004 15654.03 386.68 53002.76 88888.00 2020-01-04 21:39:59.408 004 15654.07 386.69 53002.79 88888.00 2020-01-04 21:39:59.908 004 15654.08 386.66 53002.78 88888.00 2020-01-04 21:40:00.408 004 15654.06 386.67 53002.77 88888.00 2020-01-04 21:40:00.908 004 15654.03 386.68 53002.74 88888.00 2020-01-04 21:40:01.408 004 15654.02 386.62 53002.72 88888.00 2020-01-04 21:40:01.908 004 15654.06 386.62 53002.74 88888.00 2020-01-04 21:40:02.408 004 15654.08 386.63 53002.77 88888.00 2020-01-04 21:40:02.908 004 15654.09 386.63 53002.76 88888.00 2020-01-04 21:40:03.408 004 15654.06 386.66 53002.80 88888.00 2020-01-04 21:40:03.908 004 15654.09 386.64 53002.78 88888.00 2020-01-04 21:40:04.408 004 15654.04 386.64 53002.84 88888.00 2020-01-04 21:40:04.908 004 15654.07 386.64 53002.83 88888.00 2020-01-04 21:40:05.408 004 15654.10 386.60 53002.81 88888.00 2020-01-04 21:40:05.908 004 15654.08 386.59 53002.86 88888.00 2020-01-04 21:40:06.408 004 15654.10 386.59 53002.91 88888.00 2020-01-04 21:40:06.908 004 15654.09 386.62 53002.90 88888.00 2020-01-04 21:40:07.408 004 15654.06 386.62 53002.87 88888.00 2020-01-04 21:40:07.908 004 15654.09 386.60 53002.87 88888.00 2020-01-04 21:40:08.408 004 15654.11 386.58 53002.84 88888.00 2020-01-04 21:40:08.908 004 15654.07 386.58 53002.82 88888.00 2020-01-04 21:40:09.408 004 15654.08 386.60 53002.79 88888.00 2020-01-04 21:40:09.908 004 15654.06 386.59 53002.81 88888.00 2020-01-04 21:40:10.408 004 15654.08 386.61 53002.83 88888.00 2020-01-04 21:40:10.908 004 15654.11 386.62 53002.79 88888.00 2020-01-04 21:40:11.408 004 15654.09 386.62 53002.82 88888.00 2020-01-04 21:40:11.908 004 15654.10 386.61 53002.83 88888.00 2020-01-04 21:40:12.408 004 15654.15 386.55 53002.79 88888.00 2020-01-04 21:40:12.908 004 15654.13 386.58 53002.82 88888.00 2020-01-04 21:40:13.408 004 15654.09 386.55 53002.84 88888.00 2020-01-04 21:40:13.908 004 15654.10 386.52 53002.87 88888.00 2020-01-04 21:40:14.408 004 15654.10 386.49 53002.86 88888.00 2020-01-04 21:40:14.908 004 15654.12 386.52 53002.85 88888.00 2020-01-04 21:40:15.408 004 15654.13 386.52 53002.84 88888.00 2020-01-04 21:40:15.908 004 15654.15 386.48 53002.87 88888.00 2020-01-04 21:40:16.408 004 15654.16 386.52 53002.91 88888.00 2020-01-04 21:40:16.908 004 15654.16 386.52 53002.92 88888.00 2020-01-04 21:40:17.408 004 15654.12 386.48 53002.95 88888.00 2020-01-04 21:40:17.908 004 15654.11 386.48 53002.94 88888.00 2020-01-04 21:40:18.408 004 15654.12 386.46 53002.96 88888.00 2020-01-04 21:40:18.908 004 15654.06 386.43 53003.00 88888.00 2020-01-04 21:40:19.408 004 15654.08 386.40 53002.99 88888.00 2020-01-04 21:40:19.908 004 15654.08 386.43 53002.94 88888.00 2020-01-04 21:40:20.408 004 15654.06 386.42 53002.93 88888.00 2020-01-04 21:40:20.908 004 15654.02 386.42 53002.94 88888.00 2020-01-04 21:40:21.408 004 15654.06 386.40 53002.99 88888.00 2020-01-04 21:40:22.408 004 15654.07 386.43 53002.99 88888.00 2020-01-04 21:40:22.908 004 15653.99 386.40 53003.01 88888.00 2020-01-04 21:40:23.408 004 15653.95 386.37 53003.01 88888.00 2020-01-04 21:40:23.908 004 15653.94 386.37 53003.00 88888.00 2020-01-04 21:40:24.408 004 15653.99 386.37 53003.00 88888.00 2020-01-04 21:40:24.908 004 15654.02 386.37 53003.03 88888.00 2020-01-04 21:40:25.408 004 15654.01 386.36 53003.07 88888.00 2020-01-04 21:40:25.908 004 15654.01 386.37 53003.04 88888.00 2020-01-04 21:40:26.408 004 15654.00 386.40 53003.05 88888.00 2020-01-04 21:40:26.908 004 15654.08 386.42 53003.02 88888.00 2020-01-04 21:40:27.408 004 15654.09 386.40 53002.97 88888.00 2020-01-04 21:40:27.908 004 15654.02 386.33 53003.00 88888.00 2020-01-04 21:40:28.408 004 15654.02 386.34 53003.02 88888.00 2020-01-04 21:40:28.908 004 15654.03 386.32 53003.04 88888.00 2020-01-04 21:40:29.408 004 15654.09 386.33 53003.07 88888.00 2020-01-04 21:40:29.908 004 15654.10 386.31 53003.05 88888.00 2020-01-04 21:40:30.408 004 15654.09 386.31 53003.04 88888.00 2020-01-04 21:40:30.908 004 15654.11 386.31 53003.07 88888.00 2020-01-04 21:40:31.408 004 15654.09 386.29 53003.05 88888.00 2020-01-04 21:40:31.908 004 15654.04 386.29 53003.06 88888.00 2020-01-04 21:40:32.408 004 15654.02 386.29 53003.00 88888.00 2020-01-04 21:40:32.908 004 15654.03 386.29 53002.98 88888.00 2020-01-04 21:40:33.408 004 15654.04 386.27 53003.03 88888.00 2020-01-04 21:40:33.908 004 15654.04 386.28 53003.03 88888.00 2020-01-04 21:40:34.408 004 15654.07 386.32 53003.03 88888.00 2020-01-04 21:40:34.908 004 15654.07 386.33 53003.06 88888.00 2020-01-04 21:40:35.408 004 15654.02 386.33 53003.05 88888.00 2020-01-04 21:40:35.908 004 15654.03 386.29 53003.05 88888.00 2020-01-04 21:40:36.408 004 15654.00 386.26 53003.06 88888.00 2020-01-04 21:40:36.908 004 15654.02 386.24 53003.01 88888.00 2020-01-04 21:40:37.408 004 15654.06 386.26 53003.00 88888.00 2020-01-04 21:40:37.908 004 15653.99 386.29 53002.97 88888.00 2020-01-04 21:40:38.408 004 15653.95 386.28 53002.99 88888.00 2020-01-04 21:40:38.908 004 15653.99 386.27 53003.01 88888.00 2020-01-04 21:40:39.408 004 15653.98 386.25 53003.00 88888.00 2020-01-04 21:40:39.908 004 15654.00 386.23 53003.01 88888.00 2020-01-04 21:40:40.408 004 15654.00 386.22 53003.06 88888.00 2020-01-04 21:40:40.908 004 15653.98 386.22 53003.10 88888.00 2020-01-04 21:40:41.408 004 15653.98 386.20 53003.12 88888.00 2020-01-04 21:40:41.908 004 15654.00 386.22 53003.07 88888.00 2020-01-04 21:40:42.408 004 15654.03 386.23 53003.09 88888.00 2020-01-04 21:40:42.908 004 15654.01 386.22 53003.10 88888.00 2020-01-04 21:40:43.408 004 15654.01 386.26 53003.11 88888.00 2020-01-04 21:40:43.908 004 15653.99 386.26 53003.09 88888.00 2020-01-04 21:40:44.408 004 15653.98 386.25 53003.04 88888.00 2020-01-04 21:40:44.908 004 15653.99 386.25 53003.05 88888.00 2020-01-04 21:40:45.408 004 15654.02 386.23 53003.02 88888.00 2020-01-04 21:40:45.908 004 15654.02 386.22 53003.01 88888.00 2020-01-04 21:40:46.408 004 15654.01 386.16 53002.96 88888.00 2020-01-04 21:40:46.908 004 15653.98 386.15 53002.99 88888.00 2020-01-04 21:40:47.408 004 15653.98 386.15 53003.02 88888.00 2020-01-04 21:40:47.908 004 15653.98 386.16 53003.05 88888.00 2020-01-04 21:40:48.408 004 15654.00 386.14 53003.06 88888.00 2020-01-04 21:40:48.908 004 15654.02 386.17 53003.05 88888.00 2020-01-04 21:40:49.408 004 15654.02 386.19 53003.02 88888.00 2020-01-04 21:40:49.908 004 15654.01 386.24 53003.03 88888.00 2020-01-04 21:40:50.408 004 15654.06 386.23 53003.06 88888.00 2020-01-04 21:40:50.908 004 15654.10 386.22 53003.09 88888.00 2020-01-04 21:40:51.408 004 15654.11 386.17 53003.14 88888.00 2020-01-04 21:40:51.908 004 15654.15 386.15 53003.11 88888.00 2020-01-04 21:40:52.408 004 15654.17 386.17 53003.06 88888.00 2020-01-04 21:40:52.908 004 15654.18 386.16 53003.06 88888.00 2020-01-04 21:40:53.908 004 15654.13 386.24 53003.06 88888.00 2020-01-04 21:40:54.408 004 15654.10 386.24 53003.07 88888.00 2020-01-04 21:40:54.908 004 15654.15 386.20 53003.13 88888.00 2020-01-04 21:40:55.408 004 15654.18 386.16 53003.11 88888.00 2020-01-04 21:40:55.908 004 15654.20 386.16 53003.07 88888.00 2020-01-04 21:40:56.408 004 15654.22 386.19 53003.07 88888.00 2020-01-04 21:40:56.908 004 15654.21 386.16 53003.09 88888.00 2020-01-04 21:40:57.408 004 15654.20 386.19 53003.13 88888.00 2020-01-04 21:40:57.908 004 15654.25 386.19 53003.14 88888.00 2020-01-04 21:40:58.408 004 15654.25 386.16 53003.12 88888.00 2020-01-04 21:40:58.908 004 15654.28 386.16 53003.11 88888.00 2020-01-04 21:40:59.408 004 15654.27 386.19 53003.13 88888.00 2020-01-04 21:40:59.908 004 15654.22 386.22 53003.17 88888.00 2020-01-04 21:41:00.408 004 15654.28 386.20 53003.18 88888.00 2020-01-04 21:41:00.908 004 15654.30 386.19 53003.19 88888.00 2020-01-04 21:41:01.408 004 15654.26 386.18 53003.11 88888.00 2020-01-04 21:41:01.908 004 15654.26 386.19 53003.07 88888.00 2020-01-04 21:41:02.408 004 15654.27 386.18 53003.10 88888.00 2020-01-04 21:41:02.908 004 15654.28 386.20 53003.12 88888.00 2020-01-04 21:41:03.408 004 15654.29 386.19 53003.10 88888.00 2020-01-04 21:41:03.908 004 15654.27 386.20 53003.09 88888.00 2020-01-04 21:41:04.408 004 15654.26 386.19 53003.07 88888.00 2020-01-04 21:41:04.908 004 15654.31 386.23 53003.09 88888.00 2020-01-04 21:41:05.408 004 15654.34 386.24 53003.13 88888.00 2020-01-04 21:41:05.908 004 15654.34 386.23 53003.11 88888.00 2020-01-04 21:41:06.408 004 15654.31 386.18 53003.13 88888.00 2020-01-04 21:41:06.908 004 15654.31 386.20 53003.17 88888.00 2020-01-04 21:41:07.408 004 15654.38 386.25 53003.13 88888.00 2020-01-04 21:41:07.908 004 15654.38 386.28 53003.10 88888.00 2020-01-04 21:41:08.408 004 15654.36 386.31 53003.09 88888.00 2020-01-04 21:41:08.908 004 15654.36 386.25 53003.05 88888.00 2020-01-04 21:41:09.408 004 15654.37 386.22 53003.06 88888.00 2020-01-04 21:41:09.908 004 15654.31 386.23 53003.10 88888.00 2020-01-04 21:41:10.408 004 15654.30 386.23 53003.11 88888.00 2020-01-04 21:41:10.908 004 15654.30 386.24 53003.11 88888.00 2020-01-04 21:41:11.408 004 15654.29 386.24 53003.12 88888.00 2020-01-04 21:41:11.908 004 15654.29 386.24 53003.10 88888.00 2020-01-04 21:41:12.408 004 15654.39 386.18 53003.07 88888.00 2020-01-04 21:41:12.908 004 15654.39 386.19 53003.06 88888.00 2020-01-04 21:41:13.408 004 15654.39 386.18 53003.09 88888.00 2020-01-04 21:41:13.908 004 15654.31 386.19 53003.15 88888.00 2020-01-04 21:41:14.408 004 15654.33 386.22 53003.13 88888.00 2020-01-04 21:41:14.908 004 15654.35 386.23 53003.09 88888.00 2020-01-04 21:41:15.408 004 15654.34 386.20 53003.09 88888.00 2020-01-04 21:41:15.908 004 15654.34 386.22 53003.10 88888.00 2020-01-04 21:41:16.408 004 15654.33 386.20 53003.14 88888.00 2020-01-04 21:41:16.908 004 15654.35 386.22 53003.14 88888.00 2020-01-04 21:41:17.408 004 15654.37 386.26 53003.13 88888.00 2020-01-04 21:41:17.908 004 15654.39 386.23 53003.13 88888.00 2020-01-04 21:41:18.408 004 15654.39 386.20 53003.14 88888.00 2020-01-04 21:41:18.908 004 15654.42 386.25 53003.13 88888.00 2020-01-04 21:41:19.408 004 15654.44 386.28 53003.10 88888.00 2020-01-04 21:41:19.908 004 15654.42 386.29 53003.12 88888.00 2020-01-04 21:41:20.408 004 15654.42 386.29 53003.13 88888.00 2020-01-04 21:41:20.908 004 15654.37 386.28 53003.14 88888.00 2020-01-04 21:41:21.408 004 15654.36 386.28 53003.16 88888.00 2020-01-04 21:41:21.908 004 15654.35 386.31 53003.17 88888.00 2020-01-04 21:41:22.408 004 15654.37 386.29 53003.16 88888.00 2020-01-04 21:41:22.908 004 15654.30 386.28 53003.15 88888.00 2020-01-04 21:41:23.408 004 15654.28 386.26 53003.10 88888.00 2020-01-04 21:41:23.908 004 15654.31 386.25 53003.14 88888.00 2020-01-04 21:41:24.408 004 15654.29 386.28 53003.14 88888.00 2020-01-04 21:41:24.908 004 15654.27 386.26 53003.15 88888.00 2020-01-04 21:41:25.408 004 15654.29 386.25 53003.18 88888.00 2020-01-04 21:41:25.908 004 15654.28 386.23 53003.15 88888.00 2020-01-04 21:41:26.408 004 15654.29 386.18 53003.12 88888.00 2020-01-04 21:41:26.908 004 15654.30 386.18 53003.17 88888.00 2020-01-04 21:41:27.408 004 15654.34 386.17 53003.22 88888.00 2020-01-04 21:41:27.908 004 15654.33 386.19 53003.23 88888.00 2020-01-04 21:41:28.408 004 15654.34 386.23 53003.25 88888.00 2020-01-04 21:41:28.908 004 15654.30 386.26 53003.26 88888.00 2020-01-04 21:41:29.408 004 15654.27 386.28 53003.26 88888.00 2020-01-04 21:41:29.908 004 15654.28 386.25 53003.25 88888.00 2020-01-04 21:41:30.408 004 15654.30 386.25 53003.25 88888.00 2020-01-04 21:41:30.908 004 15654.35 386.29 53003.27 88888.00 2020-01-04 21:41:31.408 004 15654.34 386.29 53003.21 88888.00 2020-01-04 21:41:31.908 004 15654.31 386.29 53003.18 88888.00 2020-01-04 21:41:32.408 004 15654.34 386.27 53003.24 88888.00 2020-01-04 21:41:32.908 004 15654.36 386.28 53003.25 88888.00 2020-01-04 21:41:33.408 004 15654.36 386.28 53003.25 88888.00 2020-01-04 21:41:33.908 004 15654.36 386.31 53003.22 88888.00 2020-01-04 21:41:34.408 004 15654.31 386.32 53003.19 88888.00 2020-01-04 21:41:35.408 004 15654.36 386.33 53003.17 88888.00 2020-01-04 21:41:35.908 004 15654.40 386.31 53003.16 88888.00 2020-01-04 21:41:36.408 004 15654.40 386.31 53003.18 88888.00 2020-01-04 21:41:36.908 004 15654.36 386.32 53003.23 88888.00 2020-01-04 21:41:37.408 004 15654.33 386.35 53003.22 88888.00 2020-01-04 21:41:37.908 004 15654.36 386.37 53003.23 88888.00 2020-01-04 21:41:38.408 004 15654.35 386.38 53003.22 88888.00 2020-01-04 21:41:38.908 004 15654.29 386.41 53003.21 88888.00 2020-01-04 21:41:39.408 004 15654.35 386.40 53003.19 88888.00 2020-01-04 21:41:39.908 004 15654.36 386.40 53003.24 88888.00 2020-01-04 21:41:40.408 004 15654.36 386.40 53003.21 88888.00 2020-01-04 21:41:40.908 004 15654.37 386.43 53003.24 88888.00 2020-01-04 21:41:41.408 004 15654.36 386.41 53003.27 88888.00 2020-01-04 21:41:41.908 004 15654.33 386.38 53003.24 88888.00 2020-01-04 21:41:42.408 004 15654.33 386.38 53003.29 88888.00 2020-01-04 21:41:42.908 004 15654.35 386.40 53003.30 88888.00 2020-01-04 21:41:43.408 004 15654.38 386.36 53003.25 88888.00 2020-01-04 21:41:43.908 004 15654.40 386.37 53003.25 88888.00 2020-01-04 21:41:44.408 004 15654.40 386.43 53003.26 88888.00 2020-01-04 21:41:44.908 004 15654.40 386.43 53003.30 88888.00 2020-01-04 21:41:45.408 004 15654.38 386.41 53003.30 88888.00 2020-01-04 21:41:45.908 004 15654.40 386.43 53003.27 88888.00 2020-01-04 21:41:46.408 004 15654.36 386.46 53003.31 88888.00 2020-01-04 21:41:46.908 004 15654.29 386.48 53003.33 88888.00 2020-01-04 21:41:47.408 004 15654.34 386.48 53003.35 88888.00 2020-01-04 21:41:47.908 004 15654.37 386.49 53003.35 88888.00 2020-01-04 21:41:48.408 004 15654.30 386.45 53003.37 88888.00 2020-01-04 21:41:48.908 004 15654.29 386.43 53003.44 88888.00 2020-01-04 21:41:49.408 004 15654.27 386.44 53003.46 88888.00 2020-01-04 21:41:49.908 004 15654.28 386.48 53003.42 88888.00 2020-01-04 21:41:50.408 004 15654.25 386.48 53003.38 88888.00 2020-01-04 21:41:50.908 004 15654.26 386.48 53003.37 88888.00 2020-01-04 21:41:51.408 004 15654.25 386.44 53003.41 88888.00 2020-01-04 21:41:51.908 004 15654.26 386.43 53003.45 88888.00 2020-01-04 21:41:52.408 004 15654.25 386.48 53003.51 88888.00 2020-01-04 21:41:52.908 004 15654.25 386.50 53003.53 88888.00 2020-01-04 21:41:53.408 004 15654.28 386.49 53003.55 88888.00 2020-01-04 21:41:53.908 004 15654.29 386.46 53003.51 88888.00 2020-01-04 21:41:54.408 004 15654.28 386.49 53003.47 88888.00 2020-01-04 21:41:54.908 004 15654.29 386.48 53003.47 88888.00 2020-01-04 21:41:55.408 004 15654.28 386.46 53003.49 88888.00 2020-01-04 21:41:55.908 004 15654.29 386.45 53003.50 88888.00 2020-01-04 21:41:56.408 004 15654.30 386.46 53003.52 88888.00 2020-01-04 21:41:56.908 004 15654.29 386.44 53003.55 88888.00 2020-01-04 21:41:57.408 004 15654.31 386.45 53003.54 88888.00 2020-01-04 21:41:57.908 004 15654.28 386.45 53003.52 88888.00 2020-01-04 21:41:58.408 004 15654.30 386.45 53003.56 88888.00 2020-01-04 21:41:58.908 004 15654.27 386.48 53003.55 88888.00 2020-01-04 21:41:59.408 004 15654.25 386.46 53003.55 88888.00 2020-01-04 21:41:59.908 004 15654.27 386.48 53003.50 88888.00 2020-01-04 21:42:00.408 004 15654.28 386.51 53003.58 88888.00 2020-01-04 21:42:00.908 004 15654.21 386.53 53003.64 88888.00 2020-01-04 21:42:01.408 004 15654.19 386.52 53003.61 88888.00 2020-01-04 21:42:01.908 004 15654.18 386.51 53003.62 88888.00 2020-01-04 21:42:02.408 004 15654.15 386.50 53003.62 88888.00 2020-01-04 21:42:02.908 004 15654.20 386.49 53003.65 88888.00 2020-01-04 21:42:03.408 004 15654.18 386.51 53003.64 88888.00 2020-01-04 21:42:03.908 004 15654.15 386.52 53003.68 88888.00 2020-01-04 21:42:04.408 004 15654.09 386.52 53003.72 88888.00 2020-01-04 21:42:04.908 004 15654.08 386.53 53003.67 88888.00 2020-01-04 21:42:05.408 004 15654.11 386.52 53003.73 88888.00 2020-01-04 21:42:05.908 004 15654.10 386.53 53003.74 88888.00 2020-01-04 21:42:06.408 004 15654.15 386.53 53003.75 88888.00 2020-01-04 21:42:06.908 004 15654.15 386.54 53003.76 88888.00 2020-01-04 21:42:07.408 004 15654.11 386.54 53003.76 88888.00 2020-01-04 21:42:07.908 004 15654.07 386.52 53003.73 88888.00 2020-01-04 21:42:08.408 004 15654.06 386.53 53003.75 88888.00 2020-01-04 21:42:08.908 004 15654.10 386.52 53003.74 88888.00 2020-01-04 21:42:09.408 004 15654.11 386.52 53003.73 88888.00 2020-01-04 21:42:09.908 004 15654.09 386.52 53003.79 88888.00 2020-01-04 21:42:10.408 004 15654.10 386.53 53003.84 88888.00 2020-01-04 21:42:10.908 004 15654.11 386.54 53003.77 88888.00 2020-01-04 21:42:11.408 004 15654.11 386.52 53003.82 88888.00 2020-01-04 21:42:11.908 004 15654.06 386.52 53003.82 88888.00 2020-01-04 21:42:12.408 004 15653.98 386.53 53003.80 88888.00 2020-01-04 21:42:12.908 004 15653.97 386.53 53003.82 88888.00 2020-01-04 21:42:13.408 004 15653.94 386.55 53003.80 88888.00 2020-01-04 21:42:13.908 004 15653.98 386.53 53003.84 88888.00 2020-01-04 21:42:14.408 004 15653.95 386.52 53003.88 88888.00 2020-01-04 21:42:14.908 004 15653.95 386.53 53003.84 88888.00 2020-01-04 21:42:15.408 004 15653.93 386.53 53003.81 88888.00 2020-01-04 21:42:15.908 004 15653.90 386.53 53003.85 88888.00 2020-01-04 21:42:16.908 004 15653.89 386.55 53003.87 88888.00 2020-01-04 21:42:17.408 004 15653.92 386.58 53003.92 88888.00 2020-01-04 21:42:17.908 004 15653.92 386.57 53003.93 88888.00 2020-01-04 21:42:18.408 004 15653.91 386.52 53003.98 88888.00 2020-01-04 21:42:18.908 004 15653.91 386.54 53004.06 88888.00 2020-01-04 21:42:19.408 004 15653.89 386.54 53004.00 88888.00 2020-01-04 21:42:19.908 004 15653.88 386.55 53004.01 88888.00 2020-01-04 21:42:20.408 004 15653.82 386.53 53004.01 88888.00 2020-01-04 21:42:20.908 004 15653.77 386.52 53004.01 88888.00 2020-01-04 21:42:21.408 004 15653.83 386.54 53004.02 88888.00 2020-01-04 21:42:21.908 004 15653.85 386.52 53004.06 88888.00 2020-01-04 21:42:22.408 004 15653.82 386.49 53004.08 88888.00 2020-01-04 21:42:22.908 004 15653.81 386.48 53004.08 88888.00 2020-01-04 21:42:23.408 004 15653.86 386.51 53004.06 88888.00 2020-01-04 21:42:23.908 004 15653.81 386.53 53004.07 88888.00 2020-01-04 21:42:24.408 004 15653.76 386.52 53004.06 88888.00 2020-01-04 21:42:24.908 004 15653.77 386.52 53004.06 88888.00 2020-01-04 21:42:25.408 004 15653.76 386.54 53004.10 88888.00 2020-01-04 21:42:25.908 004 15653.77 386.53 53004.12 88888.00 2020-01-04 21:42:26.408 004 15653.77 386.52 53004.11 88888.00 2020-01-04 21:42:26.908 004 15653.73 386.55 53004.16 88888.00 2020-01-04 21:42:27.408 004 15653.65 386.51 53004.14 88888.00 2020-01-04 21:42:27.908 004 15653.64 386.54 53004.14 88888.00 2020-01-04 21:42:28.408 004 15653.71 386.55 53004.18 88888.00 2020-01-04 21:42:28.908 004 15653.72 386.55 53004.16 88888.00 2020-01-04 21:42:29.408 004 15653.68 386.53 53004.16 88888.00 2020-01-04 21:42:29.908 004 15653.73 386.53 53004.24 88888.00 2020-01-04 21:42:30.408 004 15653.74 386.53 53004.24 88888.00 2020-01-04 21:42:30.908 004 15653.71 386.61 53004.25 88888.00 2020-01-04 21:42:31.408 004 15653.68 386.62 53004.28 88888.00 2020-01-04 21:42:31.908 004 15653.67 386.63 53004.30 88888.00 2020-01-04 21:42:32.408 004 15653.63 386.64 53004.28 88888.00 2020-01-04 21:42:32.908 004 15653.65 386.61 53004.26 88888.00 2020-01-04 21:42:33.408 004 15653.63 386.59 53004.24 88888.00 2020-01-04 21:42:33.908 004 15653.63 386.59 53004.27 88888.00 2020-01-04 21:42:34.908 004 15653.59 386.64 53004.33 88888.00 2020-01-04 21:42:35.408 004 15653.59 386.66 53004.30 88888.00 2020-01-04 21:42:35.908 004 15653.58 386.67 53004.32 88888.00 2020-01-04 21:42:36.408 004 15653.61 386.66 53004.33 88888.00 2020-01-04 21:42:36.908 004 15653.56 386.63 53004.33 88888.00 2020-01-04 21:42:37.408 004 15653.56 386.63 53004.34 88888.00 2020-01-04 21:42:37.908 004 15653.57 386.67 53004.33 88888.00 2020-01-04 21:42:38.408 004 15653.55 386.70 53004.31 88888.00 2020-01-04 21:42:38.908 004 15653.55 386.71 53004.36 88888.00 2020-01-04 21:42:39.408 004 15653.52 386.71 53004.35 88888.00 2020-01-04 21:42:39.908 004 15653.52 386.72 53004.33 88888.00 2020-01-04 21:42:40.408 004 15653.53 386.75 53004.30 88888.00 2020-01-04 21:42:40.908 004 15653.50 386.74 53004.33 88888.00 2020-01-04 21:42:41.408 004 15653.48 386.75 53004.33 88888.00 2020-01-04 21:42:41.908 004 15653.46 386.76 53004.34 88888.00 2020-01-04 21:42:42.408 004 15653.46 386.75 53004.33 88888.00 2020-01-04 21:42:42.908 004 15653.45 386.75 53004.34 88888.00 2020-01-04 21:42:43.408 004 15653.45 386.77 53004.31 88888.00 2020-01-04 21:42:43.908 004 15653.39 386.79 53004.36 88888.00 2020-01-04 21:42:44.408 004 15653.38 386.79 53004.36 88888.00 2020-01-04 21:42:44.908 004 15653.45 386.81 53004.40 88888.00 2020-01-04 21:42:45.408 004 15653.46 386.87 53004.41 88888.00 2020-01-04 21:42:45.908 004 15653.47 386.88 53004.43 88888.00 2020-01-04 21:42:46.408 004 15653.43 386.83 53004.43 88888.00 2020-01-04 21:42:46.908 004 15653.39 386.85 53004.45 88888.00 2020-01-04 21:42:47.408 004 15653.40 386.84 53004.44 88888.00 2020-01-04 21:42:47.908 004 15653.39 386.83 53004.41 88888.00 2020-01-04 21:42:48.408 004 15653.40 386.85 53004.42 88888.00 2020-01-04 21:42:48.908 004 15653.44 386.83 53004.47 88888.00 2020-01-04 21:42:49.408 004 15653.41 386.80 53004.44 88888.00 2020-01-04 21:42:49.908 004 15653.35 386.81 53004.43 88888.00 2020-01-04 21:42:50.408 004 15653.30 386.84 53004.38 88888.00 2020-01-04 21:42:50.908 004 15653.30 386.85 53004.34 88888.00 2020-01-04 21:42:51.408 004 15653.36 386.84 53004.36 88888.00 2020-01-04 21:42:51.908 004 15653.39 386.87 53004.38 88888.00 2020-01-04 21:42:52.408 004 15653.38 386.87 53004.39 88888.00 2020-01-04 21:42:52.908 004 15653.34 386.88 53004.43 88888.00 2020-01-04 21:42:53.408 004 15653.31 386.92 53004.44 88888.00 2020-01-04 21:42:53.908 004 15653.30 386.92 53004.43 88888.00 2020-01-04 21:42:54.408 004 15653.31 386.89 53004.43 88888.00 2020-01-04 21:42:54.908 004 15653.30 386.88 53004.43 88888.00 2020-01-04 21:42:55.408 004 15653.26 386.85 53004.41 88888.00 2020-01-04 21:42:55.908 004 15653.29 386.88 53004.37 88888.00 2020-01-04 21:42:56.408 004 15653.29 386.90 53004.33 88888.00 2020-01-04 21:42:56.908 004 15653.30 386.92 53004.35 88888.00 2020-01-04 21:42:57.408 004 15653.32 386.95 53004.35 88888.00 2020-01-04 21:42:58.409 004 15653.29 386.93 53004.31 88888.00 2020-01-04 21:42:58.909 004 15653.29 386.89 53004.35 88888.00 2020-01-04 21:42:59.409 004 15653.29 386.86 53004.37 88888.00 2020-01-04 21:42:59.909 004 15653.27 386.88 53004.41 88888.00 2020-01-04 21:43:00.409 004 15653.29 386.88 53004.37 88888.00 2020-01-04 21:43:00.909 004 15653.27 386.87 53004.36 88888.00 2020-01-04 21:43:01.409 004 15653.22 386.86 53004.34 88888.00 2020-01-04 21:43:01.909 004 15653.25 386.85 53004.33 88888.00 2020-01-04 21:43:02.409 004 15653.28 386.84 53004.33 88888.00 2020-01-04 21:43:02.909 004 15653.27 386.86 53004.35 88888.00 2020-01-04 21:43:03.409 004 15653.21 386.90 53004.34 88888.00 2020-01-04 21:43:03.909 004 15653.20 386.94 53004.36 88888.00 2020-01-04 21:43:04.409 004 15653.19 386.95 53004.37 88888.00 2020-01-04 21:43:04.909 004 15653.20 386.95 53004.35 88888.00 2020-01-04 21:43:05.409 004 15653.21 386.94 53004.32 88888.00 2020-01-04 21:43:05.909 004 15653.17 386.95 53004.28 88888.00 2020-01-04 21:43:06.409 004 15653.22 386.96 53004.30 88888.00 2020-01-04 21:43:06.909 004 15653.22 386.93 53004.28 88888.00 2020-01-04 21:43:07.409 004 15653.23 386.94 53004.27 88888.00 2020-01-04 21:43:07.909 004 15653.28 386.95 53004.30 88888.00 2020-01-04 21:43:08.409 004 15653.27 386.95 53004.32 88888.00 2020-01-04 21:43:08.909 004 15653.28 386.93 53004.32 88888.00 2020-01-04 21:43:09.409 004 15653.27 386.94 53004.33 88888.00 2020-01-04 21:43:09.909 004 15653.27 386.95 53004.30 88888.00 2020-01-04 21:43:10.409 004 15653.26 386.94 53004.28 88888.00 2020-01-04 21:43:10.909 004 15653.22 386.95 53004.33 88888.00 2020-01-04 21:43:11.409 004 15653.25 386.93 53004.34 88888.00 2020-01-04 21:43:11.909 004 15653.30 386.94 53004.33 88888.00 2020-01-04 21:43:12.409 004 15653.26 386.97 53004.24 88888.00 2020-01-04 21:43:12.909 004 15653.23 386.98 53004.25 88888.00 2020-01-04 21:43:13.409 004 15653.22 386.98 53004.32 88888.00 2020-01-04 21:43:13.909 004 15653.26 386.98 53004.30 88888.00 2020-01-04 21:43:14.409 004 15653.28 386.97 53004.19 88888.00 2020-01-04 21:43:14.909 004 15653.21 386.97 53004.16 88888.00 2020-01-04 21:43:15.409 004 15653.23 386.95 53004.14 88888.00 2020-01-04 21:43:15.909 004 15653.27 386.95 53004.18 88888.00 2020-01-04 21:43:16.409 004 15653.26 386.92 53004.20 88888.00 2020-01-04 21:43:16.909 004 15653.22 386.90 53004.19 88888.00 2020-01-04 21:43:17.409 004 15653.22 386.89 53004.18 88888.00 2020-01-04 21:43:17.909 004 15653.27 386.87 53004.14 88888.00 2020-01-04 21:43:18.409 004 15653.23 386.86 53004.15 88888.00 2020-01-04 21:43:18.909 004 15653.22 386.89 53004.17 88888.00 2020-01-04 21:43:19.409 004 15653.21 386.92 53004.19 88888.00 2020-01-04 21:43:19.909 004 15653.18 386.90 53004.18 88888.00 2020-01-04 21:43:20.409 004 15653.17 386.88 53004.16 88888.00 2020-01-04 21:43:20.909 004 15653.20 386.80 53004.13 88888.00 2020-01-04 21:43:21.409 004 15653.19 386.79 53004.13 88888.00 2020-01-04 21:43:21.909 004 15653.16 386.80 53004.12 88888.00 2020-01-04 21:43:22.409 004 15653.17 386.80 53004.15 88888.00 2020-01-04 21:43:22.909 004 15653.19 386.83 53004.13 88888.00 2020-01-04 21:43:23.409 004 15653.18 386.84 53004.13 88888.00 2020-01-04 21:43:23.909 004 15653.17 386.81 53004.12 88888.00 2020-01-04 21:43:24.409 004 15653.13 386.76 53004.05 88888.00 2020-01-04 21:43:24.909 004 15653.20 386.80 53004.00 88888.00 2020-01-04 21:43:25.409 004 15653.22 386.81 53004.01 88888.00 2020-01-04 21:43:25.909 004 15653.21 386.83 53004.06 88888.00 2020-01-04 21:43:26.409 004 15653.26 386.78 53004.10 88888.00 2020-01-04 21:43:26.909 004 15653.27 386.77 53004.12 88888.00 2020-01-04 21:43:27.409 004 15653.26 386.77 53004.07 88888.00 2020-01-04 21:43:27.909 004 15653.25 386.76 53004.07 88888.00 2020-01-04 21:43:28.409 004 15653.25 386.77 53004.08 88888.00 2020-01-04 21:43:28.909 004 15653.27 386.76 53004.06 88888.00 2020-01-04 21:43:30.409 004 15653.30 386.70 53004.04 88888.00 2020-01-04 21:43:30.909 004 15653.26 386.70 53004.02 88888.00 2020-01-04 21:43:31.409 004 15653.28 386.69 53004.03 88888.00 2020-01-04 21:43:31.909 004 15653.28 386.68 53004.03 88888.00 2020-01-04 21:43:32.409 004 15653.27 386.67 53004.05 88888.00 2020-01-04 21:43:32.909 004 15653.23 386.70 53004.02 88888.00 2020-01-04 21:43:33.409 004 15653.22 386.71 53004.04 88888.00 2020-01-04 21:43:33.909 004 15653.23 386.69 53004.04 88888.00 2020-01-04 21:43:34.409 004 15653.29 386.68 53004.00 88888.00 2020-01-04 21:43:34.909 004 15653.27 386.66 53004.00 88888.00 2020-01-04 21:43:35.409 004 15653.27 386.61 53003.99 88888.00 2020-01-04 21:43:35.909 004 15653.27 386.61 53004.04 88888.00 2020-01-04 21:43:36.409 004 15653.28 386.59 53004.00 88888.00 2020-01-04 21:43:36.909 004 15653.26 386.55 53003.98 88888.00 2020-01-04 21:43:37.409 004 15653.29 386.55 53003.99 88888.00 2020-01-04 21:43:37.909 004 15653.29 386.57 53004.01 88888.00 2020-01-04 21:43:38.409 004 15653.23 386.57 53003.99 88888.00 2020-01-04 21:43:38.909 004 15653.21 386.59 53003.97 88888.00 2020-01-04 21:43:39.409 004 15653.25 386.57 53003.93 88888.00 2020-01-04 21:43:39.909 004 15653.26 386.52 53003.93 88888.00 2020-01-04 21:43:40.409 004 15653.30 386.50 53003.92 88888.00 2020-01-04 21:43:40.909 004 15653.34 386.50 53003.88 88888.00 2020-01-04 21:43:41.409 004 15653.30 386.46 53003.88 88888.00 2020-01-04 21:43:41.909 004 15653.29 386.45 53003.91 88888.00 2020-01-04 21:43:42.409 004 15653.31 386.41 53003.94 88888.00 2020-01-04 21:43:42.909 004 15653.31 386.38 53003.92 88888.00 2020-01-04 21:43:43.409 004 15653.35 386.44 53003.84 88888.00 2020-01-04 21:43:43.909 004 15653.37 386.44 53003.75 88888.00 2020-01-04 21:43:44.409 004 15653.38 386.43 53003.75 88888.00 2020-01-04 21:43:44.909 004 15653.37 386.44 53003.77 88888.00 2020-01-04 21:43:45.409 004 15653.35 386.38 53003.79 88888.00 2020-01-04 21:43:45.909 004 15653.37 386.36 53003.84 88888.00 2020-01-04 21:43:46.409 004 15653.40 386.36 53003.84 88888.00 2020-01-04 21:43:46.909 004 15653.39 386.36 53003.79 88888.00 2020-01-04 21:43:47.909 004 15653.35 386.34 53003.82 88888.00 2020-01-04 21:43:48.409 004 15653.39 386.32 53003.81 88888.00 2020-01-04 21:43:48.909 004 15653.39 386.31 53003.79 88888.00 2020-01-04 21:43:49.409 004 15653.43 386.31 53003.84 88888.00 2020-01-04 21:43:49.909 004 15653.43 386.32 53003.84 88888.00 2020-01-04 21:43:50.409 004 15653.46 386.32 53003.80 88888.00 2020-01-04 21:43:50.909 004 15653.44 386.34 53003.78 88888.00 2020-01-04 21:43:51.409 004 15653.44 386.35 53003.76 88888.00 2020-01-04 21:43:51.909 004 15653.43 386.32 53003.77 88888.00 2020-01-04 21:43:52.409 004 15653.41 386.29 53003.76 88888.00 2020-01-04 21:43:52.909 004 15653.43 386.29 53003.75 88888.00 2020-01-04 21:43:53.409 004 15653.44 386.31 53003.74 88888.00 2020-01-04 21:43:53.909 004 15653.44 386.31 53003.76 88888.00 2020-01-04 21:43:54.409 004 15653.39 386.25 53003.72 88888.00 2020-01-04 21:43:54.909 004 15653.40 386.26 53003.73 88888.00 2020-01-04 21:43:55.409 004 15653.40 386.28 53003.73 88888.00 2020-01-04 21:43:55.909 004 15653.40 386.26 53003.68 88888.00 2020-01-04 21:43:56.409 004 15653.47 386.22 53003.64 88888.00 2020-01-04 21:43:56.909 004 15653.48 386.20 53003.62 88888.00 2020-01-04 21:43:57.409 004 15653.47 386.18 53003.64 88888.00 2020-01-04 21:43:57.909 004 15653.45 386.22 53003.67 88888.00 2020-01-04 21:43:58.409 004 15653.48 386.22 53003.73 88888.00 2020-01-04 21:43:58.909 004 15653.48 386.23 53003.71 88888.00 2020-01-04 21:43:59.409 004 15653.45 386.24 53003.66 88888.00 2020-01-04 21:43:59.909 004 15653.49 386.23 53003.71 88888.00 2020-01-04 21:44:00.409 004 15653.45 386.17 53003.68 88888.00 2020-01-04 21:44:00.909 004 15653.46 386.16 53003.71 88888.00 2020-01-04 21:44:01.409 004 15653.46 386.18 53003.68 88888.00 2020-01-04 21:44:01.909 004 15653.48 386.18 53003.68 88888.00 2020-01-04 21:44:02.409 004 15653.47 386.17 53003.67 88888.00 2020-01-04 21:44:02.909 004 15653.49 386.14 53003.68 88888.00 2020-01-04 21:44:03.409 004 15653.48 386.12 53003.66 88888.00 2020-01-04 21:44:03.909 004 15653.44 386.14 53003.66 88888.00 2020-01-04 21:44:04.409 004 15653.43 386.19 53003.75 88888.00 2020-01-04 21:44:04.909 004 15653.46 386.16 53003.78 88888.00 2020-01-04 21:44:05.409 004 15653.50 386.15 53003.77 88888.00 2020-01-04 21:44:05.909 004 15653.50 386.15 53003.73 88888.00 2020-01-04 21:44:06.409 004 15653.49 386.16 53003.70 88888.00 2020-01-04 21:44:06.909 004 15653.48 386.15 53003.68 88888.00 2020-01-04 21:44:07.409 004 15653.52 386.12 53003.66 88888.00 2020-01-04 21:44:07.909 004 15653.46 386.17 53003.64 88888.00 2020-01-04 21:44:08.409 004 15653.49 386.18 53003.61 88888.00 2020-01-04 21:44:08.909 004 15653.53 386.14 53003.59 88888.00 2020-01-04 21:44:09.409 004 15653.56 386.16 53003.64 88888.00 2020-01-04 21:44:09.909 004 15653.58 386.19 53003.64 88888.00 2020-01-04 21:44:10.409 004 15653.61 386.18 53003.63 88888.00 2020-01-04 21:44:10.909 004 15653.61 386.19 53003.60 88888.00 2020-01-04 21:44:11.409 004 15653.56 386.15 53003.59 88888.00 2020-01-04 21:44:11.909 004 15653.57 386.11 53003.62 88888.00 2020-01-04 21:44:12.409 004 15653.56 386.10 53003.59 88888.00 2020-01-04 21:44:12.909 004 15653.55 386.11 53003.57 88888.00 2020-01-04 21:44:13.409 004 15653.63 386.10 53003.59 88888.00 2020-01-04 21:44:13.909 004 15653.62 386.08 53003.61 88888.00 2020-01-04 21:44:14.409 004 15653.59 386.06 53003.59 88888.00 2020-01-04 21:44:14.909 004 15653.59 386.03 53003.54 88888.00 2020-01-04 21:44:15.409 004 15653.65 386.07 53003.58 88888.00 2020-01-04 21:44:15.909 004 15653.62 386.11 53003.59 88888.00 2020-01-04 21:44:16.409 004 15653.58 386.11 53003.61 88888.00 2020-01-04 21:44:16.909 004 15653.58 386.10 53003.57 88888.00 2020-01-04 21:44:17.409 004 15653.59 386.16 53003.57 88888.00 2020-01-04 21:44:17.909 004 15653.58 386.11 53003.55 88888.00 2020-01-04 21:44:18.409 004 15653.58 386.08 53003.57 88888.00 2020-01-04 21:44:18.909 004 15653.62 386.09 53003.60 88888.00 2020-01-04 21:44:19.409 004 15653.62 386.07 53003.52 88888.00 2020-01-04 21:44:19.909 004 15653.63 386.07 53003.51 88888.00 2020-01-04 21:44:20.409 004 15653.64 386.10 53003.54 88888.00 2020-01-04 21:44:20.909 004 15653.65 386.11 53003.51 88888.00 2020-01-04 21:44:21.409 004 15653.68 386.12 53003.57 88888.00 2020-01-04 21:44:21.909 004 15653.63 386.11 53003.63 88888.00 2020-01-04 21:44:22.409 004 15653.62 386.07 53003.57 88888.00 2020-01-04 21:44:22.909 004 15653.63 386.05 53003.52 88888.00 2020-01-04 21:44:23.409 004 15653.67 386.02 53003.59 88888.00 2020-01-04 21:44:23.909 004 15653.73 386.05 53003.59 88888.00 2020-01-04 21:44:24.409 004 15653.67 386.07 53003.59 88888.00 2020-01-04 21:44:24.909 004 15653.65 386.06 53003.57 88888.00 2020-01-04 21:44:25.409 004 15653.67 386.05 53003.57 88888.00 2020-01-04 21:44:25.909 004 15653.64 386.07 53003.60 88888.00 2020-01-04 21:44:26.409 004 15653.61 386.10 53003.59 88888.00 2020-01-04 21:44:26.909 004 15653.67 386.08 53003.61 88888.00 2020-01-04 21:44:27.409 004 15653.75 386.06 53003.60 88888.00 2020-01-04 21:44:27.909 004 15653.76 386.09 53003.59 88888.00 2020-01-04 21:44:28.409 004 15653.75 386.10 53003.64 88888.00 2020-01-04 21:44:28.909 004 15653.76 386.09 53003.66 88888.00 2020-01-04 21:44:29.409 004 15653.75 386.07 53003.63 88888.00 2020-01-04 21:44:29.909 004 15653.79 386.09 53003.64 88888.00 2020-01-04 21:44:30.409 004 15653.83 386.10 53003.64 88888.00 2020-01-04 21:44:30.909 004 15653.81 386.09 53003.65 88888.00 2020-01-04 21:44:31.409 004 15653.81 386.10 53003.67 88888.00 2020-01-04 21:44:31.909 004 15653.79 386.11 53003.68 88888.00 2020-01-04 21:44:32.409 004 15653.80 386.11 53003.71 88888.00 2020-01-04 21:44:32.909 004 15653.85 386.07 53003.70 88888.00 2020-01-04 21:44:33.409 004 15653.88 386.08 53003.70 88888.00 2020-01-04 21:44:33.909 004 15653.84 386.10 53003.71 88888.00 2020-01-04 21:44:34.409 004 15653.81 386.07 53003.71 88888.00 2020-01-04 21:44:34.909 004 15653.86 386.09 53003.71 88888.00 2020-01-04 21:44:35.409 004 15653.90 386.08 53003.71 88888.00 2020-01-04 21:44:35.909 004 15653.91 386.07 53003.73 88888.00 2020-01-04 21:44:36.409 004 15653.93 386.08 53003.76 88888.00 2020-01-04 21:44:36.909 004 15653.94 386.08 53003.77 88888.00 2020-01-04 21:44:37.409 004 15653.91 386.08 53003.76 88888.00 2020-01-04 21:44:37.909 004 15653.91 386.08 53003.75 88888.00 2020-01-04 21:44:38.409 004 15653.91 386.08 53003.74 88888.00 2020-01-04 21:44:38.909 004 15653.93 386.10 53003.73 88888.00 2020-01-04 21:44:39.409 004 15653.97 386.10 53003.79 88888.00 2020-01-04 21:44:39.909 004 15654.03 386.11 53003.77 88888.00 2020-01-04 21:44:40.409 004 15654.03 386.14 53003.77 88888.00 2020-01-04 21:44:40.909 004 15653.98 386.12 53003.76 88888.00 2020-01-04 21:44:41.409 004 15654.01 386.11 53003.73 88888.00 2020-01-04 21:44:41.909 004 15653.98 386.10 53003.74 88888.00 2020-01-04 21:44:43.409 004 15654.06 386.12 53003.80 88888.00 2020-01-04 21:44:43.909 004 15654.10 386.14 53003.77 88888.00 2020-01-04 21:44:44.409 004 15654.07 386.09 53003.78 88888.00 2020-01-04 21:44:44.909 004 15654.06 386.14 53003.83 88888.00 2020-01-04 21:44:45.409 004 15654.11 386.14 53003.88 88888.00 2020-01-04 21:44:45.909 004 15654.16 386.12 53003.87 88888.00 2020-01-04 21:44:46.409 004 15654.17 386.11 53003.83 88888.00 2020-01-04 21:44:46.909 004 15654.17 386.12 53003.85 88888.00 2020-01-04 21:44:47.409 004 15654.19 386.12 53003.87 88888.00 2020-01-04 21:44:47.909 004 15654.22 386.14 53003.87 88888.00 2020-01-04 21:44:48.409 004 15654.21 386.14 53003.90 88888.00 2020-01-04 21:44:48.909 004 15654.26 386.12 53003.91 88888.00 2020-01-04 21:44:49.409 004 15654.25 386.16 53003.91 88888.00 2020-01-04 21:44:49.909 004 15654.26 386.17 53003.93 88888.00 2020-01-04 21:44:50.409 004 15654.25 386.16 53003.92 88888.00 2020-01-04 21:44:50.909 004 15654.29 386.19 53003.92 88888.00 2020-01-04 21:44:51.409 004 15654.24 386.19 53003.90 88888.00 2020-01-04 21:44:51.909 004 15654.22 386.16 53003.88 88888.00 2020-01-04 21:44:52.909 004 15654.28 386.16 53003.97 88888.00 2020-01-04 21:44:53.409 004 15654.27 386.17 53003.95 88888.00 2020-01-04 21:44:53.909 004 15654.28 386.15 53003.94 88888.00 2020-01-04 21:44:54.409 004 15654.27 386.15 53003.99 88888.00 2020-01-04 21:44:54.909 004 15654.22 386.15 53003.99 88888.00 2020-01-04 21:44:55.409 004 15654.24 386.17 53004.03 88888.00 2020-01-04 21:44:55.909 004 15654.25 386.18 53004.05 88888.00 2020-01-04 21:44:56.409 004 15654.22 386.18 53004.01 88888.00 2020-01-04 21:44:56.909 004 15654.25 386.18 53004.02 88888.00 2020-01-04 21:44:57.409 004 15654.22 386.16 53003.99 88888.00 2020-01-04 21:44:57.909 004 15654.25 386.17 53004.04 88888.00 2020-01-04 21:44:58.409 004 15654.24 386.23 53004.10 88888.00 2020-01-04 21:44:58.909 004 15654.26 386.25 53004.07 88888.00 2020-01-04 21:44:59.409 004 15654.24 386.26 53004.10 88888.00 2020-01-04 21:44:59.909 004 15654.25 386.28 53004.15 88888.00 2020-01-04 21:45:00.409 004 15654.24 386.29 53004.10 88888.00 2020-01-04 21:45:00.909 004 15654.24 386.29 53004.08 88888.00 2020-01-04 21:45:01.409 004 15654.20 386.26 53004.11 88888.00 2020-01-04 21:45:01.909 004 15654.21 386.26 53004.15 88888.00 2020-01-04 21:45:02.409 004 15654.22 386.28 53004.17 88888.00 2020-01-04 21:45:02.909 004 15654.28 386.27 53004.17 88888.00 2020-01-04 21:45:03.409 004 15654.28 386.29 53004.15 88888.00 2020-01-04 21:45:03.909 004 15654.24 386.29 53004.15 88888.00 2020-01-04 21:45:04.409 004 15654.22 386.29 53004.12 88888.00 2020-01-04 21:45:04.909 004 15654.20 386.29 53004.13 88888.00 2020-01-04 21:45:05.409 004 15654.21 386.28 53004.15 88888.00 2020-01-04 21:45:05.909 004 15654.20 386.29 53004.13 88888.00 2020-01-04 21:45:06.409 004 15654.15 386.32 53004.13 88888.00 2020-01-04 21:45:06.909 004 15654.15 386.33 53004.14 88888.00 2020-01-04 21:45:07.409 004 15654.12 386.33 53004.24 88888.00 2020-01-04 21:45:07.909 004 15654.19 386.34 53004.32 88888.00 2020-01-04 21:45:08.409 004 15654.19 386.35 53004.26 88888.00 2020-01-04 21:45:08.909 004 15654.20 386.37 53004.27 88888.00 2020-01-04 21:45:09.409 004 15654.21 386.40 53004.30 88888.00 2020-01-04 21:45:09.909 004 15654.19 386.38 53004.28 88888.00 2020-01-04 21:45:10.409 004 15654.20 386.41 53004.22 88888.00 2020-01-04 21:45:10.909 004 15654.19 386.42 53004.20 88888.00 2020-01-04 21:45:11.409 004 15654.11 386.40 53004.24 88888.00 2020-01-04 21:45:11.909 004 15654.12 386.40 53004.28 88888.00 2020-01-04 21:45:12.409 004 15654.13 386.38 53004.30 88888.00 2020-01-04 21:45:12.909 004 15654.09 386.42 53004.27 88888.00 2020-01-04 21:45:13.409 004 15654.04 386.43 53004.25 88888.00 2020-01-04 21:45:13.909 004 15654.10 386.43 53004.30 88888.00 2020-01-04 21:45:14.409 004 15654.09 386.42 53004.32 88888.00 2020-01-04 21:45:14.909 004 15654.08 386.43 53004.31 88888.00 2020-01-04 21:45:15.409 004 15654.06 386.43 53004.35 88888.00 2020-01-04 21:45:15.909 004 15654.03 386.41 53004.33 88888.00 2020-01-04 21:45:16.409 004 15654.01 386.43 53004.35 88888.00 2020-01-04 21:45:16.909 004 15653.98 386.42 53004.33 88888.00 2020-01-04 21:45:17.409 004 15654.02 386.40 53004.37 88888.00 2020-01-04 21:45:17.909 004 15654.01 386.41 53004.38 88888.00 2020-01-04 21:45:18.409 004 15654.00 386.42 53004.39 88888.00 2020-01-04 21:45:18.909 004 15654.02 386.44 53004.46 88888.00 2020-01-04 21:45:19.409 004 15653.98 386.45 53004.48 88888.00 2020-01-04 21:45:19.909 004 15653.97 386.46 53004.48 88888.00 2020-01-04 21:45:20.409 004 15654.00 386.46 53004.43 88888.00 2020-01-04 21:45:20.909 004 15654.06 386.45 53004.45 88888.00 2020-01-04 21:45:21.409 004 15654.02 386.48 53004.50 88888.00 2020-01-04 21:45:21.909 004 15654.01 386.48 53004.43 88888.00 2020-01-04 21:45:22.409 004 15654.00 386.46 53004.44 88888.00 2020-01-04 21:45:22.909 004 15654.00 386.48 53004.42 88888.00 2020-01-04 21:45:23.409 004 15653.99 386.46 53004.39 88888.00 2020-01-04 21:45:24.409 004 15653.98 386.50 53004.50 88888.00 2020-01-04 21:45:24.909 004 15654.01 386.49 53004.44 88888.00 2020-01-04 21:45:25.409 004 15654.02 386.50 53004.47 88888.00 2020-01-04 21:45:25.909 004 15654.02 386.51 53004.52 88888.00 2020-01-04 21:45:26.409 004 15654.04 386.49 53004.47 88888.00 2020-01-04 21:45:26.909 004 15654.02 386.50 53004.44 88888.00 2020-01-04 21:45:27.409 004 15654.00 386.50 53004.45 88888.00 2020-01-04 21:45:27.909 004 15653.99 386.54 53004.45 88888.00 2020-01-04 21:45:28.409 004 15654.00 386.55 53004.48 88888.00 2020-01-04 21:45:28.909 004 15654.01 386.55 53004.42 88888.00 2020-01-04 21:45:29.409 004 15654.00 386.55 53004.40 88888.00 2020-01-04 21:45:29.909 004 15654.01 386.54 53004.44 88888.00 2020-01-04 21:45:30.409 004 15653.98 386.55 53004.40 88888.00 2020-01-04 21:45:30.909 004 15653.99 386.54 53004.37 88888.00 2020-01-04 21:45:31.409 004 15654.00 386.55 53004.39 88888.00 2020-01-04 21:45:31.909 004 15654.01 386.54 53004.34 88888.00 2020-01-04 21:45:32.409 004 15654.03 386.57 53004.39 88888.00 2020-01-04 21:45:32.909 004 15653.99 386.61 53004.38 88888.00 2020-01-04 21:45:33.409 004 15654.00 386.61 53004.37 88888.00 2020-01-04 21:45:34.409 004 15654.00 386.64 53004.43 88888.00 2020-01-04 21:45:34.909 004 15654.01 386.66 53004.44 88888.00 2020-01-04 21:45:35.409 004 15654.04 386.62 53004.44 88888.00 2020-01-04 21:45:35.909 004 15654.04 386.62 53004.43 88888.00 2020-01-04 21:45:36.409 004 15653.99 386.60 53004.43 88888.00 2020-01-04 21:45:36.909 004 15653.97 386.60 53004.39 88888.00 2020-01-04 21:45:37.409 004 15654.00 386.61 53004.38 88888.00 2020-01-04 21:45:37.909 004 15653.99 386.59 53004.39 88888.00 2020-01-04 21:45:38.409 004 15653.91 386.57 53004.40 88888.00 2020-01-04 21:45:38.909 004 15653.86 386.55 53004.45 88888.00 2020-01-04 21:45:39.409 004 15653.89 386.57 53004.48 88888.00 2020-01-04 21:45:39.909 004 15653.86 386.57 53004.48 88888.00 2020-01-04 21:45:40.409 004 15653.85 386.53 53004.47 88888.00 2020-01-04 21:45:40.909 004 15653.84 386.51 53004.46 88888.00 2020-01-04 21:45:41.409 004 15653.84 386.52 53004.42 88888.00 2020-01-04 21:45:41.909 004 15653.85 386.54 53004.45 88888.00 2020-01-04 21:45:42.409 004 15653.82 386.55 53004.44 88888.00 2020-01-04 21:45:42.909 004 15653.84 386.55 53004.43 88888.00 2020-01-04 21:45:43.409 004 15653.80 386.54 53004.42 88888.00 2020-01-04 21:45:43.909 004 15653.75 386.55 53004.40 88888.00 2020-01-04 21:45:44.409 004 15653.72 386.57 53004.40 88888.00 2020-01-04 21:45:44.909 004 15653.73 386.58 53004.37 88888.00 2020-01-04 21:45:45.409 004 15653.77 386.55 53004.39 88888.00 2020-01-04 21:45:45.909 004 15653.79 386.55 53004.40 88888.00 2020-01-04 21:45:46.409 004 15653.77 386.58 53004.42 88888.00 2020-01-04 21:45:46.909 004 15653.73 386.57 53004.41 88888.00 2020-01-04 21:45:47.409 004 15653.70 386.57 53004.41 88888.00 2020-01-04 21:45:47.909 004 15653.71 386.53 53004.41 88888.00 2020-01-04 21:45:48.409 004 15653.70 386.53 53004.37 88888.00 2020-01-04 21:45:48.909 004 15653.70 386.53 53004.37 88888.00 2020-01-04 21:45:49.409 004 15653.72 386.55 53004.35 88888.00 2020-01-04 21:45:49.909 004 15653.72 386.54 53004.38 88888.00 2020-01-04 21:45:50.409 004 15653.73 386.55 53004.41 88888.00 2020-01-04 21:45:50.909 004 15653.70 386.57 53004.39 88888.00 2020-01-04 21:45:51.409 004 15653.65 386.61 53004.41 88888.00 2020-01-04 21:45:51.909 004 15653.62 386.66 53004.44 88888.00 2020-01-04 21:45:52.409 004 15653.59 386.66 53004.43 88888.00 2020-01-04 21:45:52.909 004 15653.58 386.66 53004.43 88888.00 2020-01-04 21:45:53.409 004 15653.57 386.67 53004.40 88888.00 2020-01-04 21:45:53.909 004 15653.57 386.69 53004.44 88888.00 2020-01-04 21:45:54.409 004 15653.56 386.68 53004.50 88888.00 2020-01-04 21:45:54.909 004 15653.57 386.69 53004.52 88888.00 2020-01-04 21:45:55.409 004 15653.61 386.69 53004.53 88888.00 2020-01-04 21:45:55.909 004 15653.57 386.64 53004.50 88888.00 2020-01-04 21:45:56.409 004 15653.56 386.66 53004.48 88888.00 2020-01-04 21:45:56.909 004 15653.54 386.67 53004.46 88888.00 2020-01-04 21:45:57.409 004 15653.53 386.64 53004.44 88888.00 2020-01-04 21:45:57.909 004 15653.49 386.64 53004.47 88888.00 2020-01-04 21:45:58.409 004 15653.49 386.64 53004.48 88888.00 2020-01-04 21:45:58.909 004 15653.48 386.62 53004.50 88888.00 2020-01-04 21:45:59.409 004 15653.46 386.59 53004.46 88888.00 2020-01-04 21:45:59.909 004 15653.40 386.61 53004.48 88888.00 2020-01-04 21:46:00.409 004 15653.41 386.63 53004.48 88888.00 2020-01-04 21:46:00.909 004 15653.39 386.61 53004.52 88888.00 2020-01-04 21:46:01.409 004 15653.35 386.60 53004.53 88888.00 2020-01-04 21:46:01.909 004 15653.32 386.57 53004.50 88888.00 2020-01-04 21:46:02.409 004 15653.27 386.54 53004.47 88888.00 2020-01-04 21:46:02.909 004 15653.27 386.55 53004.48 88888.00 2020-01-04 21:46:03.409 004 15653.26 386.52 53004.43 88888.00 2020-01-04 21:46:03.909 004 15653.26 386.51 53004.39 88888.00 2020-01-04 21:46:04.409 004 15653.25 386.50 53004.39 88888.00 2020-01-04 21:46:04.909 004 15653.23 386.50 53004.40 88888.00 2020-01-04 21:46:05.909 004 15653.20 386.48 53004.46 88888.00 2020-01-04 21:46:06.409 004 15653.17 386.46 53004.51 88888.00 2020-01-04 21:46:06.909 004 15653.11 386.46 53004.47 88888.00 2020-01-04 21:46:07.409 004 15653.08 386.45 53004.44 88888.00 2020-01-04 21:46:07.909 004 15653.12 386.48 53004.47 88888.00 2020-01-04 21:46:08.409 004 15653.11 386.48 53004.48 88888.00 2020-01-04 21:46:08.909 004 15653.10 386.46 53004.48 88888.00 2020-01-04 21:46:09.409 004 15653.07 386.43 53004.47 88888.00 2020-01-04 21:46:09.909 004 15653.04 386.41 53004.43 88888.00 2020-01-04 21:46:10.409 004 15653.05 386.38 53004.38 88888.00 2020-01-04 21:46:10.909 004 15653.02 386.37 53004.39 88888.00 2020-01-04 21:46:11.409 004 15653.00 386.33 53004.43 88888.00 2020-01-04 21:46:11.909 004 15652.98 386.34 53004.43 88888.00 2020-01-04 21:46:12.409 004 15652.95 386.38 53004.43 88888.00 2020-01-04 21:46:12.909 004 15652.90 386.34 53004.44 88888.00 2020-01-04 21:46:13.409 004 15652.89 386.33 53004.41 88888.00 2020-01-04 21:46:13.909 004 15652.84 386.33 53004.39 88888.00 2020-01-04 21:46:14.409 004 15652.84 386.31 53004.42 88888.00 2020-01-04 21:46:14.909 004 15652.83 386.27 53004.40 88888.00 2020-01-04 21:46:15.409 004 15652.82 386.27 53004.40 88888.00 2020-01-04 21:46:15.909 004 15652.83 386.27 53004.37 88888.00 2020-01-04 21:46:16.409 004 15652.81 386.28 53004.42 88888.00 2020-01-04 21:46:16.909 004 15652.77 386.28 53004.42 88888.00 2020-01-04 21:46:17.409 004 15652.80 386.25 53004.35 88888.00 2020-01-04 21:46:17.909 004 15652.78 386.25 53004.34 88888.00 2020-01-04 21:46:18.409 004 15652.75 386.24 53004.40 88888.00 2020-01-04 21:46:18.909 004 15652.72 386.24 53004.42 88888.00 2020-01-04 21:46:19.409 004 15652.77 386.25 53004.42 88888.00 2020-01-04 21:46:19.909 004 15652.74 386.19 53004.38 88888.00 2020-01-04 21:46:20.409 004 15652.71 386.22 53004.38 88888.00 2020-01-04 21:46:20.909 004 15652.67 386.24 53004.41 88888.00 2020-01-04 21:46:21.409 004 15652.71 386.22 53004.43 88888.00 2020-01-04 21:46:21.909 004 15652.73 386.19 53004.41 88888.00 2020-01-04 21:46:22.409 004 15652.73 386.20 53004.38 88888.00 2020-01-04 21:46:22.909 004 15652.69 386.17 53004.36 88888.00 2020-01-04 21:46:23.409 004 15652.69 386.11 53004.36 88888.00 2020-01-04 21:46:23.909 004 15652.67 386.12 53004.37 88888.00 2020-01-04 21:46:24.409 004 15652.67 386.11 53004.36 88888.00 2020-01-04 21:46:24.909 004 15652.63 386.14 53004.38 88888.00 2020-01-04 21:46:25.409 004 15652.65 386.16 53004.35 88888.00 2020-01-04 21:46:25.909 004 15652.66 386.12 53004.32 88888.00 2020-01-04 21:46:26.409 004 15652.68 386.08 53004.33 88888.00 2020-01-04 21:46:26.909 004 15652.68 386.09 53004.35 88888.00 2020-01-04 21:46:27.409 004 15652.66 386.11 53004.31 88888.00 2020-01-04 21:46:27.909 004 15652.63 386.10 53004.35 88888.00 2020-01-04 21:46:28.409 004 15652.63 386.08 53004.35 88888.00 2020-01-04 21:46:28.909 004 15652.64 386.09 53004.37 88888.00 2020-01-04 21:46:29.409 004 15652.63 386.09 53004.35 88888.00 2020-01-04 21:46:29.909 004 15652.67 386.11 53004.34 88888.00 2020-01-04 21:46:30.409 004 15652.69 386.12 53004.33 88888.00 2020-01-04 21:46:30.909 004 15652.72 386.16 53004.33 88888.00 2020-01-04 21:46:31.409 004 15652.68 386.11 53004.34 88888.00 2020-01-04 21:46:31.909 004 15652.64 386.08 53004.30 88888.00 2020-01-04 21:46:32.409 004 15652.63 386.02 53004.30 88888.00 2020-01-04 21:46:32.909 004 15652.64 385.99 53004.32 88888.00 2020-01-04 21:46:33.409 004 15652.57 386.02 53004.34 88888.00 2020-01-04 21:46:33.909 004 15652.58 386.03 53004.31 88888.00 2020-01-04 21:46:34.409 004 15652.66 386.05 53004.37 88888.00 2020-01-04 21:46:34.909 004 15652.68 386.07 53004.35 88888.00 2020-01-04 21:46:35.409 004 15652.68 386.06 53004.35 88888.00 2020-01-04 21:46:35.909 004 15652.67 386.05 53004.37 88888.00 2020-01-04 21:46:36.409 004 15652.66 386.05 53004.35 88888.00 2020-01-04 21:46:37.409 004 15652.65 386.00 53004.37 88888.00 2020-01-04 21:46:37.909 004 15652.67 385.97 53004.40 88888.00 2020-01-04 21:46:38.409 004 15652.68 386.00 53004.45 88888.00 2020-01-04 21:46:38.909 004 15652.69 385.98 53004.43 88888.00 2020-01-04 21:46:39.409 004 15652.68 385.97 53004.42 88888.00 2020-01-04 21:46:39.909 004 15652.64 385.98 53004.45 88888.00 2020-01-04 21:46:40.409 004 15652.63 385.98 53004.41 88888.00 2020-01-04 21:46:40.909 004 15652.60 385.98 53004.43 88888.00 2020-01-04 21:46:41.409 004 15652.62 385.93 53004.40 88888.00 2020-01-04 21:46:41.909 004 15652.62 385.92 53004.43 88888.00 2020-01-04 21:46:42.409 004 15652.60 385.93 53004.45 88888.00 2020-01-04 21:46:42.909 004 15652.57 385.91 53004.44 88888.00 2020-01-04 21:46:43.409 004 15652.57 385.94 53004.47 88888.00 2020-01-04 21:46:43.909 004 15652.55 385.94 53004.46 88888.00 2020-01-04 21:46:44.409 004 15652.53 385.94 53004.51 88888.00 2020-01-04 21:46:44.909 004 15652.56 385.94 53004.51 88888.00 2020-01-04 21:46:45.409 004 15652.55 385.95 53004.46 88888.00 2020-01-04 21:46:45.909 004 15652.56 385.93 53004.43 88888.00 2020-01-04 21:46:46.409 004 15652.58 385.92 53004.43 88888.00 2020-01-04 21:46:46.909 004 15652.59 385.92 53004.41 88888.00 2020-01-04 21:46:47.409 004 15652.56 385.90 53004.48 88888.00 2020-01-04 21:46:47.909 004 15652.57 385.88 53004.52 88888.00 2020-01-04 21:46:48.409 004 15652.62 385.86 53004.48 88888.00 2020-01-04 21:46:48.909 004 15652.63 385.89 53004.48 88888.00 2020-01-04 21:46:49.409 004 15652.59 385.91 53004.50 88888.00 2020-01-04 21:46:49.909 004 15652.58 385.92 53004.51 88888.00 2020-01-04 21:46:50.409 004 15652.55 385.90 53004.48 88888.00 2020-01-04 21:46:50.909 004 15652.52 385.92 53004.52 88888.00 2020-01-04 21:46:51.409 004 15652.54 385.92 53004.54 88888.00 2020-01-04 21:46:51.909 004 15652.55 385.91 53004.50 88888.00 2020-01-04 21:46:52.409 004 15652.57 385.89 53004.51 88888.00 2020-01-04 21:46:52.909 004 15652.57 385.88 53004.48 88888.00 2020-01-04 21:46:53.409 004 15652.50 385.86 53004.52 88888.00 2020-01-04 21:46:53.909 004 15652.47 385.88 53004.52 88888.00 2020-01-04 21:46:54.409 004 15652.50 385.86 53004.47 88888.00 2020-01-04 21:46:54.909 004 15652.47 385.82 53004.54 88888.00 2020-01-04 21:46:55.409 004 15652.50 385.80 53004.52 88888.00 2020-01-04 21:46:55.909 004 15652.48 385.81 53004.47 88888.00 2020-01-04 21:46:56.409 004 15652.55 385.83 53004.52 88888.00 2020-01-04 21:46:56.909 004 15652.57 385.80 53004.56 88888.00 2020-01-04 21:46:57.409 004 15652.53 385.75 53004.51 88888.00 2020-01-04 21:46:57.909 004 15652.53 385.77 53004.52 88888.00 2020-01-04 21:46:58.409 004 15652.54 385.80 53004.53 88888.00 2020-01-04 21:46:58.909 004 15652.56 385.77 53004.52 88888.00 2020-01-04 21:46:59.409 004 15652.56 385.76 53004.56 88888.00 2020-01-04 21:46:59.909 004 15652.58 385.79 53004.53 88888.00 2020-01-04 21:47:00.409 004 15652.58 385.79 53004.46 88888.00 2020-01-04 21:47:00.909 004 15652.57 385.77 53004.48 88888.00 2020-01-04 21:47:01.409 004 15652.57 385.74 53004.51 88888.00 2020-01-04 21:47:01.909 004 15652.55 385.69 53004.46 88888.00 2020-01-04 21:47:02.409 004 15652.54 385.68 53004.47 88888.00 2020-01-04 21:47:02.909 004 15652.55 385.67 53004.46 88888.00 2020-01-04 21:47:03.409 004 15652.54 385.69 53004.52 88888.00 2020-01-04 21:47:03.909 004 15652.53 385.71 53004.52 88888.00 2020-01-04 21:47:04.409 004 15652.52 385.71 53004.53 88888.00 2020-01-04 21:47:04.909 004 15652.49 385.66 53004.52 88888.00 2020-01-04 21:47:05.409 004 15652.55 385.65 53004.52 88888.00 2020-01-04 21:47:05.909 004 15652.54 385.63 53004.54 88888.00 2020-01-04 21:47:06.409 004 15652.53 385.62 53004.57 88888.00 2020-01-04 21:47:06.909 004 15652.56 385.62 53004.59 88888.00 2020-01-04 21:47:07.409 004 15652.53 385.63 53004.60 88888.00 2020-01-04 21:47:07.909 004 15652.56 385.62 53004.61 88888.00 2020-01-04 21:47:08.409 004 15652.55 385.62 53004.59 88888.00 2020-01-04 21:47:08.909 004 15652.56 385.58 53004.58 88888.00 2020-01-04 21:47:09.409 004 15652.56 385.56 53004.62 88888.00 2020-01-04 21:47:09.909 004 15652.52 385.59 53004.62 88888.00 2020-01-04 21:47:10.409 004 15652.54 385.55 53004.59 88888.00 2020-01-04 21:47:10.909 004 15652.54 385.54 53004.59 88888.00 2020-01-04 21:47:11.409 004 15652.55 385.54 53004.62 88888.00 2020-01-04 21:47:11.909 004 15652.55 385.53 53004.63 88888.00 2020-01-04 21:47:12.409 004 15652.58 385.50 53004.62 88888.00 2020-01-04 21:47:12.909 004 15652.59 385.50 53004.61 88888.00 2020-01-04 21:47:13.409 004 15652.58 385.45 53004.58 88888.00 2020-01-04 21:47:13.909 004 15652.53 385.41 53004.60 88888.00 2020-01-04 21:47:14.409 004 15652.55 385.40 53004.59 88888.00 2020-01-04 21:47:14.909 004 15652.55 385.40 53004.59 88888.00 2020-01-04 21:47:15.409 004 15652.55 385.39 53004.60 88888.00 2020-01-04 21:47:15.909 004 15652.58 385.37 53004.61 88888.00 2020-01-04 21:47:16.409 004 15652.59 385.34 53004.65 88888.00 2020-01-04 21:47:16.909 004 15652.57 385.36 53004.67 88888.00 2020-01-04 21:47:17.409 004 15652.54 385.37 53004.62 88888.00 2020-01-04 21:47:17.909 004 15652.58 385.36 53004.61 88888.00 2020-01-04 21:47:19.409 004 15652.54 385.29 53004.60 88888.00 2020-01-04 21:47:19.909 004 15652.57 385.28 53004.63 88888.00 2020-01-04 21:47:20.409 004 15652.59 385.27 53004.61 88888.00 2020-01-04 21:47:20.909 004 15652.63 385.23 53004.57 88888.00 2020-01-04 21:47:21.409 004 15652.64 385.19 53004.58 88888.00 2020-01-04 21:47:21.909 004 15652.64 385.19 53004.56 88888.00 2020-01-04 21:47:22.409 004 15652.64 385.21 53004.55 88888.00 2020-01-04 21:47:22.909 004 15652.63 385.21 53004.58 88888.00 2020-01-04 21:47:23.409 004 15652.64 385.19 53004.64 88888.00 2020-01-04 21:47:23.909 004 15652.65 385.13 53004.64 88888.00 2020-01-04 21:47:24.409 004 15652.62 385.11 53004.58 88888.00 2020-01-04 21:47:24.909 004 15652.59 385.12 53004.60 88888.00 2020-01-04 21:47:25.409 004 15652.60 385.10 53004.61 88888.00 2020-01-04 21:47:25.909 004 15652.60 385.05 53004.61 88888.00 2020-01-04 21:47:26.409 004 15652.59 385.06 53004.65 88888.00 2020-01-04 21:47:26.909 004 15652.59 385.07 53004.60 88888.00 2020-01-04 21:47:27.409 004 15652.62 385.06 53004.55 88888.00 2020-01-04 21:47:27.909 004 15652.58 385.05 53004.55 88888.00 2020-01-04 21:47:28.409 004 15652.59 385.07 53004.60 88888.00 2020-01-04 21:47:28.909 004 15652.64 385.05 53004.60 88888.00 2020-01-04 21:47:29.409 004 15652.62 385.06 53004.57 88888.00 2020-01-04 21:47:29.909 004 15652.62 385.07 53004.57 88888.00 2020-01-04 21:47:30.409 004 15652.64 385.03 53004.56 88888.00 2020-01-04 21:47:30.909 004 15652.64 384.99 53004.57 88888.00 2020-01-04 21:47:31.409 004 15652.63 384.98 53004.59 88888.00 2020-01-04 21:47:31.909 004 15652.65 384.95 53004.55 88888.00 2020-01-04 21:47:32.409 004 15652.68 384.94 53004.51 88888.00 2020-01-04 21:47:32.909 004 15652.67 384.90 53004.52 88888.00 2020-01-04 21:47:33.409 004 15652.66 384.88 53004.55 88888.00 2020-01-04 21:47:33.909 004 15652.67 384.87 53004.60 88888.00 2020-01-04 21:47:34.410 004 15652.68 384.86 53004.59 88888.00 2020-01-04 21:47:34.910 004 15652.66 384.88 53004.53 88888.00 2020-01-04 21:47:35.410 004 15652.67 384.86 53004.52 88888.00 2020-01-04 21:47:35.910 004 15652.73 384.88 53004.54 88888.00 2020-01-04 21:47:36.410 004 15652.75 384.91 53004.53 88888.00 2020-01-04 21:47:36.910 004 15652.72 384.90 53004.54 88888.00 2020-01-04 21:47:37.410 004 15652.76 384.90 53004.56 88888.00 2020-01-04 21:47:37.910 004 15652.78 384.88 53004.54 88888.00 2020-01-04 21:47:38.410 004 15652.76 384.81 53004.55 88888.00 2020-01-04 21:47:38.910 004 15652.72 384.77 53004.53 88888.00 2020-01-04 21:47:39.410 004 15652.67 384.74 53004.42 88888.00 2020-01-04 21:47:39.910 004 15652.68 384.74 53004.40 88888.00 2020-01-04 21:47:40.410 004 15652.73 384.72 53004.41 88888.00 2020-01-04 21:47:40.910 004 15652.72 384.76 53004.50 88888.00 2020-01-04 21:47:41.410 004 15652.72 384.81 53004.57 88888.00 2020-01-04 21:47:41.910 004 15652.74 384.79 53004.55 88888.00 2020-01-04 21:47:42.410 004 15652.74 384.74 53004.58 88888.00 2020-01-04 21:47:42.910 004 15652.75 384.73 53004.56 88888.00 2020-01-04 21:47:43.410 004 15652.73 384.73 53004.57 88888.00 2020-01-04 21:47:43.910 004 15652.67 384.72 53004.51 88888.00 2020-01-04 21:47:44.410 004 15652.64 384.72 53004.47 88888.00 2020-01-04 21:47:44.910 004 15652.59 384.73 53004.48 88888.00 2020-01-04 21:47:45.410 004 15652.58 384.69 53004.46 88888.00 2020-01-04 21:47:45.910 004 15652.60 384.65 53004.48 88888.00 2020-01-04 21:47:46.910 004 15652.63 384.68 53004.51 88888.00 2020-01-04 21:47:47.410 004 15652.60 384.64 53004.51 88888.00 2020-01-04 21:47:47.910 004 15652.57 384.60 53004.52 88888.00 2020-01-04 21:47:48.410 004 15652.58 384.60 53004.52 88888.00 2020-01-04 21:47:48.910 004 15652.58 384.61 53004.50 88888.00 2020-01-04 21:47:49.410 004 15652.58 384.60 53004.53 88888.00 2020-01-04 21:47:49.910 004 15652.52 384.56 53004.55 88888.00 2020-01-04 21:47:50.410 004 15652.55 384.54 53004.47 88888.00 2020-01-04 21:47:50.910 004 15652.54 384.53 53004.43 88888.00 2020-01-04 21:47:51.410 004 15652.49 384.48 53004.39 88888.00 2020-01-04 21:47:51.910 004 15652.48 384.50 53004.41 88888.00 2020-01-04 21:47:52.410 004 15652.48 384.47 53004.42 88888.00 2020-01-04 21:47:52.910 004 15652.45 384.50 53004.43 88888.00 2020-01-04 21:47:53.410 004 15652.45 384.53 53004.38 88888.00 2020-01-04 21:47:53.910 004 15652.46 384.51 53004.38 88888.00 2020-01-04 21:47:54.410 004 15652.45 384.53 53004.37 88888.00 2020-01-04 21:47:54.910 004 15652.43 384.59 53004.32 88888.00 2020-01-04 21:47:55.410 004 15652.43 384.59 53004.31 88888.00 2020-01-04 21:47:55.910 004 15652.45 384.55 53004.33 88888.00 2020-01-04 21:47:56.410 004 15652.40 384.54 53004.32 88888.00 2020-01-04 21:47:56.910 004 15652.44 384.54 53004.31 88888.00 2020-01-04 21:47:57.410 004 15652.40 384.51 53004.34 88888.00 2020-01-04 21:47:57.910 004 15652.36 384.46 53004.34 88888.00 2020-01-04 21:47:58.410 004 15652.40 384.48 53004.33 88888.00 2020-01-04 21:47:58.910 004 15652.40 384.51 53004.31 88888.00 2020-01-04 21:47:59.410 004 15652.40 384.50 53004.33 88888.00 2020-01-04 21:48:00.410 004 15652.40 384.46 53004.39 88888.00 2020-01-04 21:48:00.910 004 15652.36 384.44 53004.34 88888.00 2020-01-04 21:48:01.410 004 15652.31 384.42 53004.31 88888.00 2020-01-04 21:48:01.910 004 15652.29 384.42 53004.35 88888.00 2020-01-04 21:48:02.410 004 15652.31 384.39 53004.34 88888.00 2020-01-04 21:48:02.910 004 15652.37 384.42 53004.31 88888.00 2020-01-04 21:48:03.410 004 15652.32 384.43 53004.27 88888.00 2020-01-04 21:48:03.910 004 15652.32 384.41 53004.30 88888.00 2020-01-04 21:48:04.410 004 15652.32 384.36 53004.35 88888.00 2020-01-04 21:48:04.910 004 15652.36 384.33 53004.33 88888.00 2020-01-04 21:48:05.410 004 15652.32 384.30 53004.27 88888.00 2020-01-04 21:48:05.910 004 15652.29 384.32 53004.26 88888.00 2020-01-04 21:48:06.410 004 15652.32 384.30 53004.24 88888.00 2020-01-04 21:48:06.910 004 15652.31 384.29 53004.26 88888.00 2020-01-04 21:48:07.410 004 15652.31 384.28 53004.28 88888.00 2020-01-04 21:48:07.910 004 15652.26 384.29 53004.34 88888.00 2020-01-04 21:48:08.410 004 15652.23 384.29 53004.36 88888.00 2020-01-04 21:48:08.910 004 15652.22 384.29 53004.31 88888.00 2020-01-04 21:48:09.410 004 15652.25 384.32 53004.25 88888.00 2020-01-04 21:48:09.910 004 15652.20 384.34 53004.32 88888.00 2020-01-04 21:48:10.410 004 15652.22 384.33 53004.38 88888.00 2020-01-04 21:48:10.910 004 15652.20 384.32 53004.32 88888.00 2020-01-04 21:48:11.410 004 15652.19 384.30 53004.31 88888.00 2020-01-04 21:48:11.910 004 15652.13 384.32 53004.25 88888.00 2020-01-04 21:48:12.410 004 15652.11 384.26 53004.25 88888.00 2020-01-04 21:48:12.910 004 15652.07 384.27 53004.28 88888.00 2020-01-04 21:48:13.410 004 15652.07 384.27 53004.31 88888.00 2020-01-04 21:48:13.910 004 15652.07 384.26 53004.26 88888.00 2020-01-04 21:48:14.410 004 15652.08 384.26 53004.25 88888.00 2020-01-04 21:48:14.910 004 15652.04 384.29 53004.30 88888.00 2020-01-04 21:48:15.410 004 15652.03 384.30 53004.22 88888.00 2020-01-04 21:48:15.910 004 15652.07 384.30 53004.23 88888.00 2020-01-04 21:48:16.410 004 15652.01 384.28 53004.27 88888.00 2020-01-04 21:48:16.910 004 15652.01 384.27 53004.25 88888.00 2020-01-04 21:48:17.410 004 15651.96 384.28 53004.24 88888.00 2020-01-04 21:48:17.910 004 15651.95 384.27 53004.18 88888.00 2020-01-04 21:48:18.410 004 15651.95 384.24 53004.14 88888.00 2020-01-04 21:48:18.910 004 15651.95 384.25 53004.15 88888.00 2020-01-04 21:48:19.410 004 15651.92 384.24 53004.19 88888.00 2020-01-04 21:48:19.910 004 15651.91 384.21 53004.19 88888.00 2020-01-04 21:48:20.410 004 15651.87 384.20 53004.20 88888.00 2020-01-04 21:48:20.910 004 15651.89 384.25 53004.21 88888.00 2020-01-04 21:48:21.410 004 15651.86 384.28 53004.20 88888.00 2020-01-04 21:48:21.910 004 15651.85 384.27 53004.22 88888.00 2020-01-04 21:48:22.410 004 15651.86 384.25 53004.23 88888.00 2020-01-04 21:48:22.910 004 15651.87 384.27 53004.22 88888.00 2020-01-04 21:48:23.410 004 15651.87 384.24 53004.19 88888.00 2020-01-04 21:48:23.910 004 15651.84 384.22 53004.17 88888.00 2020-01-04 21:48:24.410 004 15651.84 384.19 53004.22 88888.00 2020-01-04 21:48:24.910 004 15651.83 384.21 53004.21 88888.00 2020-01-04 21:48:25.410 004 15651.77 384.22 53004.17 88888.00 2020-01-04 21:48:25.910 004 15651.77 384.21 53004.21 88888.00 2020-01-04 21:48:26.410 004 15651.80 384.21 53004.23 88888.00 2020-01-04 21:48:26.910 004 15651.80 384.17 53004.22 88888.00 2020-01-04 21:48:27.410 004 15651.74 384.19 53004.19 88888.00 2020-01-04 21:48:27.910 004 15651.72 384.21 53004.18 88888.00 2020-01-04 21:48:28.410 004 15651.75 384.21 53004.24 88888.00 2020-01-04 21:48:28.910 004 15651.74 384.20 53004.20 88888.00 2020-01-04 21:48:29.410 004 15651.74 384.19 53004.18 88888.00 2020-01-04 21:48:29.910 004 15651.69 384.18 53004.20 88888.00 2020-01-04 21:48:30.410 004 15651.67 384.18 53004.22 88888.00 2020-01-04 21:48:30.910 004 15651.66 384.19 53004.16 88888.00 2020-01-04 21:48:31.910 004 15651.73 384.18 53004.13 88888.00 2020-01-04 21:48:32.410 004 15651.74 384.18 53004.14 88888.00 2020-01-04 21:48:32.910 004 15651.76 384.18 53004.12 88888.00 2020-01-04 21:48:33.410 004 15651.75 384.18 53004.10 88888.00 2020-01-04 21:48:33.910 004 15651.71 384.17 53004.12 88888.00 2020-01-04 21:48:34.410 004 15651.74 384.19 53004.16 88888.00 2020-01-04 21:48:34.910 004 15651.75 384.21 53004.16 88888.00 2020-01-04 21:48:35.410 004 15651.72 384.25 53004.14 88888.00 2020-01-04 21:48:35.910 004 15651.76 384.26 53004.11 88888.00 2020-01-04 21:48:36.410 004 15651.75 384.26 53004.05 88888.00 2020-01-04 21:48:36.910 004 15651.69 384.22 53004.08 88888.00 2020-01-04 21:48:37.410 004 15651.68 384.24 53004.10 88888.00 2020-01-04 21:48:37.910 004 15651.68 384.18 53004.10 88888.00 2020-01-04 21:48:38.410 004 15651.67 384.17 53004.15 88888.00 2020-01-04 21:48:38.910 004 15651.72 384.20 53004.10 88888.00 2020-01-04 21:48:39.410 004 15651.68 384.26 53004.07 88888.00 2020-01-04 21:48:39.910 004 15651.68 384.21 53004.08 88888.00 2020-01-04 21:48:40.410 004 15651.75 384.24 53004.15 88888.00 2020-01-04 21:48:40.910 004 15651.78 384.26 53004.22 88888.00 2020-01-04 21:48:41.410 004 15651.80 384.22 53004.21 88888.00 2020-01-04 21:48:41.910 004 15651.77 384.24 53004.17 88888.00 2020-01-04 21:48:42.410 004 15651.73 384.27 53004.13 88888.00 2020-01-04 21:48:42.910 004 15651.75 384.28 53004.06 88888.00 2020-01-04 21:48:43.410 004 15651.73 384.28 53004.05 88888.00 2020-01-04 21:48:43.910 004 15651.71 384.22 53004.08 88888.00 2020-01-04 21:48:44.410 004 15651.69 384.22 53004.12 88888.00 2020-01-04 21:48:44.910 004 15651.71 384.22 53004.11 88888.00 2020-01-04 21:48:45.410 004 15651.68 384.19 53004.10 88888.00 2020-01-04 21:48:45.910 004 15651.68 384.18 53004.06 88888.00 2020-01-04 21:48:46.410 004 15651.67 384.21 53004.04 88888.00 2020-01-04 21:48:46.910 004 15651.64 384.18 53004.03 88888.00 2020-01-04 21:48:47.410 004 15651.62 384.18 53004.02 88888.00 2020-01-04 21:48:47.910 004 15651.59 384.22 53004.05 88888.00 2020-01-04 21:48:48.410 004 15651.60 384.25 53004.06 88888.00 2020-01-04 21:48:48.910 004 15651.59 384.24 53004.07 88888.00 2020-01-04 21:48:49.410 004 15651.56 384.21 53004.05 88888.00 2020-01-04 21:48:49.910 004 15651.50 384.22 53004.03 88888.00 2020-01-04 21:48:50.410 004 15651.53 384.22 53004.03 88888.00 2020-01-04 21:48:50.910 004 15651.56 384.22 53004.01 88888.00 2020-01-04 21:48:51.410 004 15651.54 384.26 53004.02 88888.00 2020-01-04 21:48:51.910 004 15651.50 384.25 53004.03 88888.00 2020-01-04 21:48:52.410 004 15651.50 384.24 53004.02 88888.00 2020-01-04 21:48:52.910 004 15651.53 384.25 53004.07 88888.00 2020-01-04 21:48:53.410 004 15651.53 384.24 53004.05 88888.00 2020-01-04 21:48:53.910 004 15651.54 384.26 53004.01 88888.00 2020-01-04 21:48:54.410 004 15651.53 384.22 53003.99 88888.00 2020-01-04 21:48:54.910 004 15651.49 384.21 53004.00 88888.00 2020-01-04 21:48:55.410 004 15651.48 384.21 53003.99 88888.00 2020-01-04 21:48:55.910 004 15651.46 384.16 53003.98 88888.00 2020-01-04 21:48:56.410 004 15651.41 384.18 53003.96 88888.00 2020-01-04 21:48:56.910 004 15651.45 384.20 53003.97 88888.00 2020-01-04 21:48:57.410 004 15651.45 384.20 53003.97 88888.00 2020-01-04 21:48:57.910 004 15651.41 384.15 53003.95 88888.00 2020-01-04 21:48:58.410 004 15651.38 384.15 53003.94 88888.00 2020-01-04 21:48:58.910 004 15651.40 384.13 53003.95 88888.00 2020-01-04 21:48:59.410 004 15651.44 384.15 53003.95 88888.00 2020-01-04 21:48:59.910 004 15651.44 384.13 53003.96 88888.00 2020-01-04 21:49:00.410 004 15651.46 384.17 53003.95 88888.00 2020-01-04 21:49:00.910 004 15651.42 384.19 53003.98 88888.00 2020-01-04 21:49:01.410 004 15651.37 384.18 53004.04 88888.00 2020-01-04 21:49:01.910 004 15651.37 384.16 53004.06 88888.00 2020-01-04 21:49:02.410 004 15651.38 384.15 53004.07 88888.00 2020-01-04 21:49:02.910 004 15651.39 384.18 53004.08 88888.00 2020-01-04 21:49:03.410 004 15651.37 384.18 53004.07 88888.00 2020-01-04 21:49:03.910 004 15651.32 384.18 53004.03 88888.00 2020-01-04 21:49:04.410 004 15651.31 384.17 53004.03 88888.00 2020-01-04 21:49:04.910 004 15651.27 384.18 53004.02 88888.00 2020-01-04 21:49:05.410 004 15651.24 384.20 53004.01 88888.00 2020-01-04 21:49:05.910 004 15651.26 384.21 53004.00 88888.00 2020-01-04 21:49:06.410 004 15651.24 384.24 53004.03 88888.00 2020-01-04 21:49:06.910 004 15651.21 384.21 53003.98 88888.00 2020-01-04 21:49:07.410 004 15651.20 384.22 53004.00 88888.00 2020-01-04 21:49:07.910 004 15651.19 384.19 53003.97 88888.00 2020-01-04 21:49:08.410 004 15651.18 384.20 53004.00 88888.00 2020-01-04 21:49:08.910 004 15651.15 384.21 53003.99 88888.00 2020-01-04 21:49:09.410 004 15651.17 384.18 53003.98 88888.00 2020-01-04 21:49:09.910 004 15651.14 384.16 53003.99 88888.00 2020-01-04 21:49:10.410 004 15651.15 384.18 53003.96 88888.00 2020-01-04 21:49:10.910 004 15651.17 384.21 53003.91 88888.00 2020-01-04 21:49:11.410 004 15651.15 384.22 53003.88 88888.00 2020-01-04 21:49:11.910 004 15651.14 384.21 53003.87 88888.00 2020-01-04 21:49:12.410 004 15651.10 384.21 53003.86 88888.00 2020-01-04 21:49:13.410 004 15651.13 384.26 53003.86 88888.00 2020-01-04 21:49:13.910 004 15651.11 384.24 53003.86 88888.00 2020-01-04 21:49:14.410 004 15651.11 384.18 53003.91 88888.00 2020-01-04 21:49:14.910 004 15651.11 384.17 53003.91 88888.00 2020-01-04 21:49:15.410 004 15651.08 384.18 53003.93 88888.00 2020-01-04 21:49:15.910 004 15651.01 384.19 53003.87 88888.00 2020-01-04 21:49:16.410 004 15650.99 384.19 53003.87 88888.00 2020-01-04 21:49:16.910 004 15650.96 384.20 53003.85 88888.00 2020-01-04 21:49:17.410 004 15650.97 384.22 53003.84 88888.00 2020-01-04 21:49:17.910 004 15650.96 384.25 53003.84 88888.00 2020-01-04 21:49:18.410 004 15650.97 384.24 53003.84 88888.00 2020-01-04 21:49:18.910 004 15650.92 384.20 53003.87 88888.00 2020-01-04 21:49:19.410 004 15650.94 384.17 53003.87 88888.00 2020-01-04 21:49:19.910 004 15650.90 384.18 53003.82 88888.00 2020-01-04 21:49:20.410 004 15650.91 384.18 53003.82 88888.00 2020-01-04 21:49:20.910 004 15650.85 384.18 53003.87 88888.00 2020-01-04 21:49:21.410 004 15650.85 384.18 53003.85 88888.00 2020-01-04 21:49:21.910 004 15650.84 384.19 53003.84 88888.00 2020-01-04 21:49:22.410 004 15650.83 384.21 53003.82 88888.00 2020-01-04 21:49:22.910 004 15650.81 384.20 53003.81 88888.00 2020-01-04 21:49:23.410 004 15650.74 384.21 53003.76 88888.00 2020-01-04 21:49:23.910 004 15650.69 384.25 53003.78 88888.00 2020-01-04 21:49:24.410 004 15650.69 384.25 53003.83 88888.00 2020-01-04 21:49:24.910 004 15650.72 384.21 53003.81 88888.00 2020-01-04 21:49:25.410 004 15650.70 384.22 53003.85 88888.00 2020-01-04 21:49:25.910 004 15650.74 384.25 53003.86 88888.00 2020-01-04 21:49:26.410 004 15650.74 384.26 53003.83 88888.00 2020-01-04 21:49:26.910 004 15650.74 384.27 53003.80 88888.00 2020-01-04 21:49:27.410 004 15650.73 384.30 53003.79 88888.00 2020-01-04 21:49:27.910 004 15650.64 384.29 53003.79 88888.00 2020-01-04 21:49:28.410 004 15650.63 384.30 53003.80 88888.00 2020-01-04 21:49:28.910 004 15650.58 384.28 53003.82 88888.00 2020-01-04 21:49:29.410 004 15650.60 384.22 53003.79 88888.00 2020-01-04 21:49:29.910 004 15650.58 384.25 53003.79 88888.00 2020-01-04 21:49:30.410 004 15650.56 384.26 53003.79 88888.00 2020-01-04 21:49:30.910 004 15650.54 384.30 53003.77 88888.00 2020-01-04 21:49:31.410 004 15650.50 384.28 53003.76 88888.00 2020-01-04 21:49:31.910 004 15650.48 384.25 53003.80 88888.00 2020-01-04 21:49:32.410 004 15650.45 384.21 53003.79 88888.00 2020-01-04 21:49:32.910 004 15650.43 384.24 53003.80 88888.00 2020-01-04 21:49:33.410 004 15650.43 384.27 53003.84 88888.00 2020-01-04 21:49:33.910 004 15650.42 384.27 53003.87 88888.00 2020-01-04 21:49:34.410 004 15650.42 384.28 53003.84 88888.00 2020-01-04 21:49:34.910 004 15650.40 384.32 53003.84 88888.00 2020-01-04 21:49:35.410 004 15650.36 384.34 53003.85 88888.00 2020-01-04 21:49:35.910 004 15650.32 384.32 53003.83 88888.00 2020-01-04 21:49:36.410 004 15650.32 384.30 53003.80 88888.00 2020-01-04 21:49:36.910 004 15650.29 384.32 53003.79 88888.00 2020-01-04 21:49:37.410 004 15650.30 384.30 53003.79 88888.00 2020-01-04 21:49:37.910 004 15650.29 384.28 53003.78 88888.00 2020-01-04 21:49:38.410 004 15650.30 384.26 53003.76 88888.00 2020-01-04 21:49:38.910 004 15650.29 384.24 53003.76 88888.00 2020-01-04 21:49:39.410 004 15650.27 384.28 53003.76 88888.00 2020-01-04 21:49:39.910 004 15650.24 384.35 53003.74 88888.00 2020-01-04 21:49:40.410 004 15650.28 384.36 53003.74 88888.00 2020-01-04 21:49:40.910 004 15650.31 384.36 53003.72 88888.00 2020-01-04 21:49:41.410 004 15650.27 384.35 53003.72 88888.00 2020-01-04 21:49:41.910 004 15650.26 384.34 53003.73 88888.00 2020-01-04 21:49:42.410 004 15650.24 384.33 53003.77 88888.00 2020-01-04 21:49:42.910 004 15650.21 384.35 53003.78 88888.00 2020-01-04 21:49:43.410 004 15650.24 384.35 53003.77 88888.00 2020-01-04 21:49:43.910 004 15650.22 384.32 53003.75 88888.00 2020-01-04 21:49:44.410 004 15650.20 384.29 53003.74 88888.00 2020-01-04 21:49:44.910 004 15650.20 384.29 53003.78 88888.00 2020-01-04 21:49:45.410 004 15650.22 384.29 53003.77 88888.00 2020-01-04 21:49:45.910 004 15650.24 384.34 53003.75 88888.00 2020-01-04 21:49:46.410 004 15650.24 384.34 53003.76 88888.00 2020-01-04 21:49:46.910 004 15650.21 384.36 53003.73 88888.00 2020-01-04 21:49:47.410 004 15650.19 384.35 53003.79 88888.00 2020-01-04 21:49:47.910 004 15650.19 384.36 53003.81 88888.00 2020-01-04 21:49:48.410 004 15650.17 384.35 53003.74 88888.00 2020-01-04 21:49:48.910 004 15650.17 384.33 53003.74 88888.00 2020-01-04 21:49:49.410 004 15650.17 384.32 53003.73 88888.00 2020-01-04 21:49:49.910 004 15650.14 384.34 53003.76 88888.00 2020-01-04 21:49:50.410 004 15650.15 384.36 53003.77 88888.00 2020-01-04 21:49:50.910 004 15650.15 384.39 53003.73 88888.00 2020-01-04 21:49:51.410 004 15650.11 384.37 53003.74 88888.00 2020-01-04 21:49:51.910 004 15650.14 384.36 53003.76 88888.00 2020-01-04 21:49:52.410 004 15650.15 384.35 53003.78 88888.00 2020-01-04 21:49:52.910 004 15650.14 384.34 53003.78 88888.00 2020-01-04 21:49:53.410 004 15650.15 384.35 53003.79 88888.00 2020-01-04 21:49:53.910 004 15650.13 384.37 53003.79 88888.00 2020-01-04 21:49:54.910 004 15650.08 384.36 53003.77 88888.00 2020-01-04 21:49:55.410 004 15650.09 384.35 53003.79 88888.00 2020-01-04 21:49:55.910 004 15650.10 384.37 53003.77 88888.00 2020-01-04 21:49:56.410 004 15650.12 384.36 53003.75 88888.00 2020-01-04 21:49:56.910 004 15650.14 384.37 53003.77 88888.00 2020-01-04 21:49:57.410 004 15650.05 384.36 53003.74 88888.00 2020-01-04 21:49:57.910 004 15650.06 384.34 53003.73 88888.00 2020-01-04 21:49:58.410 004 15650.06 384.36 53003.75 88888.00 2020-01-04 21:49:58.910 004 15650.04 384.38 53003.74 88888.00 2020-01-04 21:49:59.410 004 15650.05 384.39 53003.73 88888.00 2020-01-04 21:49:59.910 004 15650.05 384.44 53003.70 88888.00 2020-01-04 21:50:00.410 004 15650.02 384.44 53003.72 88888.00 2020-01-04 21:50:00.910 004 15650.04 384.43 53003.75 88888.00 2020-01-04 21:50:01.410 004 15650.09 384.45 53003.74 88888.00 2020-01-04 21:50:01.910 004 15650.03 384.45 53003.72 88888.00 2020-01-04 21:50:02.410 004 15649.99 384.44 53003.75 88888.00 2020-01-04 21:50:02.910 004 15650.04 384.44 53003.73 88888.00 2020-01-04 21:50:03.410 004 15650.02 384.45 53003.72 88888.00 2020-01-04 21:50:03.910 004 15650.03 384.44 53003.74 88888.00 2020-01-04 21:50:04.410 004 15650.01 384.42 53003.76 88888.00 2020-01-04 21:50:04.910 004 15649.94 384.41 53003.73 88888.00 2020-01-04 21:50:05.410 004 15649.91 384.41 53003.72 88888.00 2020-01-04 21:50:05.910 004 15649.97 384.43 53003.71 88888.00 2020-01-04 21:50:06.410 004 15650.03 384.42 53003.73 88888.00 2020-01-04 21:50:06.910 004 15649.97 384.41 53003.70 88888.00 2020-01-04 21:50:07.410 004 15649.95 384.39 53003.65 88888.00 2020-01-04 21:50:07.910 004 15649.95 384.42 53003.65 88888.00 2020-01-04 21:50:08.410 004 15649.95 384.42 53003.66 88888.00 2020-01-04 21:50:08.910 004 15649.94 384.41 53003.63 88888.00 2020-01-04 21:50:09.410 004 15649.95 384.41 53003.70 88888.00 2020-01-04 21:50:09.910 004 15649.93 384.42 53003.73 88888.00 2020-01-04 21:50:10.410 004 15649.94 384.41 53003.73 88888.00 2020-01-04 21:50:10.910 004 15649.94 384.39 53003.71 88888.00 2020-01-04 21:50:11.410 004 15649.96 384.38 53003.70 88888.00 2020-01-04 21:50:11.910 004 15649.99 384.41 53003.68 88888.00 2020-01-04 21:50:12.910 004 15649.99 384.37 53003.66 88888.00 2020-01-04 21:50:13.410 004 15649.97 384.37 53003.66 88888.00 2020-01-04 21:50:13.910 004 15649.95 384.34 53003.66 88888.00 2020-01-04 21:50:14.410 004 15649.95 384.34 53003.65 88888.00 2020-01-04 21:50:14.910 004 15649.95 384.36 53003.68 88888.00 2020-01-04 21:50:15.410 004 15649.97 384.35 53003.71 88888.00 2020-01-04 21:50:15.910 004 15650.00 384.33 53003.68 88888.00 2020-01-04 21:50:16.410 004 15649.97 384.32 53003.72 88888.00 2020-01-04 21:50:16.910 004 15649.99 384.33 53003.73 88888.00 2020-01-04 21:50:17.410 004 15650.01 384.35 53003.70 88888.00 2020-01-04 21:50:17.910 004 15649.97 384.38 53003.66 88888.00 2020-01-04 21:50:18.410 004 15649.96 384.39 53003.66 88888.00 2020-01-04 21:50:18.910 004 15650.00 384.41 53003.65 88888.00 2020-01-04 21:50:19.410 004 15650.00 384.42 53003.63 88888.00 2020-01-04 21:50:19.910 004 15650.00 384.39 53003.64 88888.00 2020-01-04 21:50:20.410 004 15650.04 384.42 53003.63 88888.00 2020-01-04 21:50:20.910 004 15650.03 384.45 53003.65 88888.00 2020-01-04 21:50:21.410 004 15650.01 384.41 53003.62 88888.00 2020-01-04 21:50:21.910 004 15650.08 384.38 53003.58 88888.00 2020-01-04 21:50:22.410 004 15650.04 384.39 53003.60 88888.00 2020-01-04 21:50:22.910 004 15650.03 384.38 53003.64 88888.00 2020-01-04 21:50:23.410 004 15650.10 384.36 53003.63 88888.00 2020-01-04 21:50:23.910 004 15650.13 384.37 53003.60 88888.00 2020-01-04 21:50:24.410 004 15650.10 384.37 53003.62 88888.00 2020-01-04 21:50:24.910 004 15650.11 384.39 53003.56 88888.00 2020-01-04 21:50:25.410 004 15650.14 384.36 53003.51 88888.00 2020-01-04 21:50:26.410 004 15650.10 384.32 53003.47 88888.00 2020-01-04 21:50:26.910 004 15650.09 384.35 53003.51 88888.00 2020-01-04 21:50:27.410 004 15650.13 384.36 53003.51 88888.00 2020-01-04 21:50:27.910 004 15650.15 384.35 53003.51 88888.00 2020-01-04 21:50:28.410 004 15650.11 384.33 53003.52 88888.00 2020-01-04 21:50:28.910 004 15650.15 384.33 53003.52 88888.00 2020-01-04 21:50:29.410 004 15650.20 384.32 53003.49 88888.00 2020-01-04 21:50:29.910 004 15650.22 384.32 53003.43 88888.00 2020-01-04 21:50:30.410 004 15650.24 384.33 53003.38 88888.00 2020-01-04 21:50:30.910 004 15650.26 384.34 53003.40 88888.00 2020-01-04 21:50:31.410 004 15650.28 384.35 53003.44 88888.00 2020-01-04 21:50:31.910 004 15650.26 384.36 53003.45 88888.00 2020-01-04 21:50:32.410 004 15650.29 384.36 53003.41 88888.00 2020-01-04 21:50:32.910 004 15650.28 384.36 53003.38 88888.00 2020-01-04 21:50:33.410 004 15650.27 384.38 53003.39 88888.00 2020-01-04 21:50:33.910 004 15650.31 384.37 53003.43 88888.00 2020-01-04 21:50:34.410 004 15650.28 384.36 53003.40 88888.00 2020-01-04 21:50:34.910 004 15650.26 384.35 53003.40 88888.00 2020-01-04 21:50:35.410 004 15650.26 384.41 53003.36 88888.00 2020-01-04 21:50:35.910 004 15650.29 384.44 53003.34 88888.00 2020-01-04 21:50:36.410 004 15650.31 384.38 53003.36 88888.00 2020-01-04 21:50:36.910 004 15650.33 384.35 53003.42 88888.00 2020-01-04 21:50:37.410 004 15650.36 384.37 53003.38 88888.00 2020-01-04 21:50:37.910 004 15650.38 384.33 53003.37 88888.00 2020-01-04 21:50:38.410 004 15650.33 384.30 53003.44 88888.00 2020-01-04 21:50:38.910 004 15650.32 384.28 53003.42 88888.00 2020-01-04 21:50:39.410 004 15650.31 384.26 53003.37 88888.00 2020-01-04 21:50:39.910 004 15650.39 384.29 53003.36 88888.00 2020-01-04 21:50:40.410 004 15650.36 384.29 53003.31 88888.00 2020-01-04 21:50:40.910 004 15650.42 384.29 53003.35 88888.00 2020-01-04 21:50:41.410 004 15650.42 384.30 53003.40 88888.00 2020-01-04 21:50:41.910 004 15650.43 384.27 53003.39 88888.00 2020-01-04 21:50:42.410 004 15650.45 384.26 53003.33 88888.00 2020-01-04 21:50:42.910 004 15650.47 384.22 53003.29 88888.00 2020-01-04 21:50:43.410 004 15650.46 384.20 53003.35 88888.00 2020-01-04 21:50:43.910 004 15650.42 384.21 53003.37 88888.00 2020-01-04 21:50:44.410 004 15650.41 384.24 53003.36 88888.00 2020-01-04 21:50:44.910 004 15650.43 384.24 53003.33 88888.00 2020-01-04 21:50:45.410 004 15650.39 384.22 53003.34 88888.00 2020-01-04 21:50:45.910 004 15650.33 384.21 53003.35 88888.00 2020-01-04 21:50:46.410 004 15650.35 384.20 53003.34 88888.00 2020-01-04 21:50:46.910 004 15650.38 384.25 53003.30 88888.00 2020-01-04 21:50:47.410 004 15650.32 384.22 53003.31 88888.00 2020-01-04 21:50:47.910 004 15650.32 384.20 53003.29 88888.00 2020-01-04 21:50:48.410 004 15650.33 384.17 53003.32 88888.00 2020-01-04 21:50:48.910 004 15650.36 384.17 53003.27 88888.00 2020-01-04 21:50:49.410 004 15650.40 384.16 53003.29 88888.00 2020-01-04 21:50:49.910 004 15650.39 384.15 53003.29 88888.00 2020-01-04 21:50:50.410 004 15650.39 384.13 53003.25 88888.00 2020-01-04 21:50:50.910 004 15650.39 384.15 53003.21 88888.00 2020-01-04 21:50:51.410 004 15650.37 384.16 53003.18 88888.00 2020-01-04 21:50:51.910 004 15650.32 384.16 53003.20 88888.00 2020-01-04 21:50:52.410 004 15650.29 384.17 53003.19 88888.00 2020-01-04 21:50:52.910 004 15650.35 384.15 53003.13 88888.00 2020-01-04 21:50:53.410 004 15650.36 384.11 53003.15 88888.00 2020-01-04 21:50:53.910 004 15650.37 384.10 53003.16 88888.00 2020-01-04 21:50:54.410 004 15650.35 384.11 53003.18 88888.00 2020-01-04 21:50:54.910 004 15650.33 384.09 53003.14 88888.00 2020-01-04 21:50:55.410 004 15650.36 384.08 53003.12 88888.00 2020-01-04 21:50:55.910 004 15650.40 384.11 53003.11 88888.00 2020-01-04 21:50:56.410 004 15650.42 384.12 53003.09 88888.00 2020-01-04 21:50:56.910 004 15650.42 384.16 53003.10 88888.00 2020-01-04 21:50:57.910 004 15650.33 384.11 53003.15 88888.00 2020-01-04 21:50:58.410 004 15650.30 384.11 53003.13 88888.00 2020-01-04 21:50:58.910 004 15650.28 384.10 53003.10 88888.00 2020-01-04 21:50:59.410 004 15650.29 384.08 53003.03 88888.00 2020-01-04 21:50:59.910 004 15650.31 384.04 53003.05 88888.00 2020-01-04 21:51:00.410 004 15650.33 384.06 53003.02 88888.00 2020-01-04 21:51:00.910 004 15650.32 384.06 53002.98 88888.00 2020-01-04 21:51:01.410 004 15650.32 384.07 53003.01 88888.00 2020-01-04 21:51:01.910 004 15650.35 384.06 53002.98 88888.00 2020-01-04 21:51:02.410 004 15650.32 384.04 53002.96 88888.00 2020-01-04 21:51:02.910 004 15650.33 384.08 53003.00 88888.00 2020-01-04 21:51:03.410 004 15650.29 384.08 53003.02 88888.00 2020-01-04 21:51:03.910 004 15650.30 384.04 53003.02 88888.00 2020-01-04 21:51:04.410 004 15650.28 384.03 53002.99 88888.00 2020-01-04 21:51:04.910 004 15650.31 384.03 53002.98 88888.00 2020-01-04 21:51:05.910 004 15650.29 383.99 53003.00 88888.00 2020-01-04 21:51:06.410 004 15650.30 384.00 53003.05 88888.00 2020-01-04 21:51:06.910 004 15650.26 384.06 53003.01 88888.00 2020-01-04 21:51:07.410 004 15650.29 384.07 53002.97 88888.00 2020-01-04 21:51:07.910 004 15650.30 384.06 53003.00 88888.00 2020-01-04 21:51:08.410 004 15650.27 384.02 53002.96 88888.00 2020-01-04 21:51:08.910 004 15650.32 384.02 53002.98 88888.00 2020-01-04 21:51:09.410 004 15650.27 384.00 53002.93 88888.00 2020-01-04 21:51:09.910 004 15650.27 383.98 53002.92 88888.00 2020-01-04 21:51:10.410 004 15650.28 383.95 53002.92 88888.00 2020-01-04 21:51:10.910 004 15650.30 383.93 53002.91 88888.00 2020-01-04 21:51:11.410 004 15650.30 383.94 53002.87 88888.00 2020-01-04 21:51:11.910 004 15650.29 383.90 53002.86 88888.00 2020-01-04 21:51:12.410 004 15650.32 383.89 53002.83 88888.00 2020-01-04 21:51:12.910 004 15650.30 383.85 53002.83 88888.00 2020-01-04 21:51:13.410 004 15650.24 383.86 53002.83 88888.00 2020-01-04 21:51:13.910 004 15650.26 383.89 53002.84 88888.00 2020-01-04 21:51:14.410 004 15650.20 383.89 53002.84 88888.00 2020-01-04 21:51:14.910 004 15650.22 383.89 53002.84 88888.00 2020-01-04 21:51:15.410 004 15650.20 383.89 53002.81 88888.00 2020-01-04 21:51:15.910 004 15650.22 383.89 53002.77 88888.00 2020-01-04 21:51:16.410 004 15650.22 383.87 53002.82 88888.00 2020-01-04 21:51:16.910 004 15650.22 383.87 53002.84 88888.00 2020-01-04 21:51:17.410 004 15650.19 383.87 53002.84 88888.00 2020-01-04 21:51:17.910 004 15650.18 383.84 53002.84 88888.00 2020-01-04 21:51:18.410 004 15650.18 383.84 53002.86 88888.00 2020-01-04 21:51:18.910 004 15650.17 383.84 53002.84 88888.00 2020-01-04 21:51:19.410 004 15650.15 383.76 53002.85 88888.00 2020-01-04 21:51:19.910 004 15650.18 383.75 53002.91 88888.00 2020-01-04 21:51:20.410 004 15650.20 383.72 53002.86 88888.00 2020-01-04 21:51:20.910 004 15650.15 383.70 53002.87 88888.00 2020-01-04 21:51:21.410 004 15650.15 383.70 53002.85 88888.00 2020-01-04 21:51:21.910 004 15650.11 383.74 53002.84 88888.00 2020-01-04 21:51:22.410 004 15650.08 383.75 53002.84 88888.00 2020-01-04 21:51:22.910 004 15650.08 383.76 53002.87 88888.00 2020-01-04 21:51:23.410 004 15650.10 383.77 53002.85 88888.00 2020-01-04 21:51:23.910 004 15650.11 383.75 53002.81 88888.00 2020-01-04 21:51:24.410 004 15650.05 383.70 53002.82 88888.00 2020-01-04 21:51:24.910 004 15650.02 383.69 53002.82 88888.00 2020-01-04 21:51:25.410 004 15650.01 383.72 53002.79 88888.00 2020-01-04 21:51:25.910 004 15650.00 383.72 53002.80 88888.00 2020-01-04 21:51:26.410 004 15649.97 383.68 53002.79 88888.00 2020-01-04 21:51:26.910 004 15649.95 383.65 53002.76 88888.00 2020-01-04 21:51:27.410 004 15649.97 383.65 53002.74 88888.00 2020-01-04 21:51:27.910 004 15649.94 383.65 53002.75 88888.00 2020-01-04 21:51:28.410 004 15649.90 383.66 53002.77 88888.00 2020-01-04 21:51:29.410 004 15649.88 383.61 53002.72 88888.00 2020-01-04 21:51:29.910 004 15649.92 383.64 53002.73 88888.00 2020-01-04 21:51:30.410 004 15649.88 383.63 53002.77 88888.00 2020-01-04 21:51:30.910 004 15649.86 383.60 53002.78 88888.00 2020-01-04 21:51:31.410 004 15649.91 383.60 53002.82 88888.00 2020-01-04 21:51:31.910 004 15649.90 383.60 53002.84 88888.00 2020-01-04 21:51:32.410 004 15649.90 383.60 53002.86 88888.00 2020-01-04 21:51:32.910 004 15649.92 383.57 53002.89 88888.00 2020-01-04 21:51:33.410 004 15649.95 383.55 53002.90 88888.00 2020-01-04 21:51:33.910 004 15649.85 383.53 53002.86 88888.00 2020-01-04 21:51:34.410 004 15649.83 383.51 53002.81 88888.00 2020-01-04 21:51:34.910 004 15649.85 383.50 53002.79 88888.00 2020-01-04 21:51:35.410 004 15649.86 383.49 53002.83 88888.00 2020-01-04 21:51:35.910 004 15649.82 383.47 53002.84 88888.00 2020-01-04 21:51:36.410 004 15649.82 383.46 53002.79 88888.00 2020-01-04 21:51:36.910 004 15649.82 383.43 53002.79 88888.00 2020-01-04 21:51:37.410 004 15649.82 383.41 53002.75 88888.00 2020-01-04 21:51:37.910 004 15649.82 383.42 53002.77 88888.00 2020-01-04 21:51:38.410 004 15649.75 383.38 53002.74 88888.00 2020-01-04 21:51:39.410 004 15649.75 383.35 53002.63 88888.00 2020-01-04 21:51:39.910 004 15649.79 383.34 53002.70 88888.00 2020-01-04 21:51:40.410 004 15649.77 383.30 53002.71 88888.00 2020-01-04 21:51:40.910 004 15649.77 383.27 53002.75 88888.00 2020-01-04 21:51:41.410 004 15649.77 383.26 53002.73 88888.00 2020-01-04 21:51:41.910 004 15649.70 383.29 53002.72 88888.00 2020-01-04 21:51:42.410 004 15649.73 383.30 53002.72 88888.00 2020-01-04 21:51:42.910 004 15649.73 383.21 53002.73 88888.00 2020-01-04 21:51:43.410 004 15649.73 383.22 53002.72 88888.00 2020-01-04 21:51:43.910 004 15649.72 383.25 53002.71 88888.00 2020-01-04 21:51:44.410 004 15649.70 383.24 53002.71 88888.00 2020-01-04 21:51:44.910 004 15649.73 383.22 53002.70 88888.00 2020-01-04 21:51:45.410 004 15649.74 383.18 53002.70 88888.00 2020-01-04 21:51:45.910 004 15649.67 383.18 53002.66 88888.00 2020-01-04 21:51:46.410 004 15649.70 383.21 53002.69 88888.00 2020-01-04 21:51:46.910 004 15649.73 383.21 53002.74 88888.00 2020-01-04 21:51:47.410 004 15649.68 383.20 53002.76 88888.00 2020-01-04 21:51:47.910 004 15649.68 383.23 53002.76 88888.00 2020-01-04 21:51:48.410 004 15649.65 383.22 53002.72 88888.00 2020-01-04 21:51:48.910 004 15649.65 383.22 53002.69 88888.00 2020-01-04 21:51:49.410 004 15649.64 383.24 53002.63 88888.00 2020-01-04 21:51:49.910 004 15649.67 383.25 53002.57 88888.00 2020-01-04 21:51:50.410 004 15649.68 383.27 53002.62 88888.00 2020-01-04 21:51:50.910 004 15649.66 383.26 53002.67 88888.00 2020-01-04 21:51:51.410 004 15649.65 383.30 53002.64 88888.00 2020-01-04 21:51:51.910 004 15649.64 383.29 53002.65 88888.00 2020-01-04 21:51:52.410 004 15649.61 383.25 53002.66 88888.00 2020-01-04 21:51:52.910 004 15649.64 383.18 53002.61 88888.00 2020-01-04 21:51:53.410 004 15649.64 383.17 53002.58 88888.00 2020-01-04 21:51:53.910 004 15649.65 383.18 53002.59 88888.00 2020-01-04 21:51:54.410 004 15649.66 383.21 53002.60 88888.00 2020-01-04 21:51:54.910 004 15649.68 383.22 53002.60 88888.00 2020-01-04 21:51:55.410 004 15649.65 383.21 53002.58 88888.00 2020-01-04 21:51:55.910 004 15649.60 383.20 53002.57 88888.00 2020-01-04 21:51:56.410 004 15649.63 383.20 53002.60 88888.00 2020-01-04 21:51:56.910 004 15649.60 383.18 53002.59 88888.00 2020-01-04 21:51:57.410 004 15649.57 383.16 53002.60 88888.00 2020-01-04 21:51:57.910 004 15649.54 383.16 53002.59 88888.00 2020-01-04 21:51:58.410 004 15649.52 383.16 53002.58 88888.00 2020-01-04 21:51:58.910 004 15649.52 383.13 53002.57 88888.00 2020-01-04 21:51:59.411 004 15649.55 383.12 53002.53 88888.00 2020-01-04 21:51:59.911 004 15649.52 383.13 53002.52 88888.00 2020-01-04 21:52:00.411 004 15649.50 383.14 53002.54 88888.00 2020-01-04 21:52:00.911 004 15649.52 383.13 53002.47 88888.00 2020-01-04 21:52:01.411 004 15649.54 383.12 53002.50 88888.00 2020-01-04 21:52:01.911 004 15649.51 383.11 53002.50 88888.00 2020-01-04 21:52:02.411 004 15649.52 383.12 53002.46 88888.00 2020-01-04 21:52:02.911 004 15649.54 383.12 53002.40 88888.00 2020-01-04 21:52:03.411 004 15649.50 383.11 53002.39 88888.00 2020-01-04 21:52:03.911 004 15649.50 383.13 53002.41 88888.00 2020-01-04 21:52:04.411 004 15649.55 383.12 53002.46 88888.00 2020-01-04 21:52:04.911 004 15649.52 383.12 53002.43 88888.00 2020-01-04 21:52:05.411 004 15649.52 383.15 53002.39 88888.00 2020-01-04 21:52:05.911 004 15649.52 383.16 53002.38 88888.00 2020-01-04 21:52:06.411 004 15649.50 383.12 53002.38 88888.00 2020-01-04 21:52:06.911 004 15649.51 383.08 53002.40 88888.00 2020-01-04 21:52:07.411 004 15649.52 383.07 53002.40 88888.00 2020-01-04 21:52:07.911 004 15649.51 383.12 53002.41 88888.00 2020-01-04 21:52:08.411 004 15649.51 383.11 53002.40 88888.00 2020-01-04 21:52:08.911 004 15649.49 383.11 53002.38 88888.00 2020-01-04 21:52:09.411 004 15649.47 383.12 53002.35 88888.00 2020-01-04 21:52:09.911 004 15649.42 383.09 53002.31 88888.00 2020-01-04 21:52:10.911 004 15649.45 383.08 53002.28 88888.00 2020-01-04 21:52:11.411 004 15649.43 383.12 53002.31 88888.00 2020-01-04 21:52:11.911 004 15649.43 383.13 53002.35 88888.00 2020-01-04 21:52:12.411 004 15649.40 383.12 53002.37 88888.00 2020-01-04 21:52:12.911 004 15649.40 383.13 53002.34 88888.00 2020-01-04 21:52:13.411 004 15649.41 383.16 53002.29 88888.00 2020-01-04 21:52:13.911 004 15649.36 383.18 53002.31 88888.00 2020-01-04 21:52:14.411 004 15649.36 383.18 53002.29 88888.00 2020-01-04 21:52:14.911 004 15649.37 383.21 53002.30 88888.00 2020-01-04 21:52:15.411 004 15649.36 383.20 53002.32 88888.00 2020-01-04 21:52:15.911 004 15649.39 383.17 53002.32 88888.00 2020-01-04 21:52:16.411 004 15649.38 383.18 53002.32 88888.00 2020-01-04 21:52:16.911 004 15649.37 383.17 53002.30 88888.00 2020-01-04 21:52:17.411 004 15649.37 383.17 53002.31 88888.00 2020-01-04 21:52:17.911 004 15649.36 383.18 53002.34 88888.00 2020-01-04 21:52:18.411 004 15649.37 383.18 53002.37 88888.00 2020-01-04 21:52:18.911 004 15649.41 383.23 53002.35 88888.00 2020-01-04 21:52:19.411 004 15649.42 383.24 53002.33 88888.00 2020-01-04 21:52:19.911 004 15649.43 383.25 53002.35 88888.00 2020-01-04 21:52:20.911 004 15649.39 383.27 53002.32 88888.00 2020-01-04 21:52:21.411 004 15649.38 383.29 53002.30 88888.00 2020-01-04 21:52:21.911 004 15649.38 383.27 53002.35 88888.00 2020-01-04 21:52:22.411 004 15649.39 383.26 53002.38 88888.00 2020-01-04 21:52:22.911 004 15649.37 383.24 53002.39 88888.00 2020-01-04 21:52:23.411 004 15649.38 383.25 53002.39 88888.00 2020-01-04 21:52:23.911 004 15649.31 383.26 53002.35 88888.00 2020-01-04 21:52:24.411 004 15649.36 383.22 53002.36 88888.00 2020-01-04 21:52:24.911 004 15649.34 383.22 53002.35 88888.00 2020-01-04 21:52:25.411 004 15649.32 383.24 53002.31 88888.00 2020-01-04 21:52:25.911 004 15649.37 383.26 53002.32 88888.00 2020-01-04 21:52:26.411 004 15649.43 383.30 53002.34 88888.00 2020-01-04 21:52:26.911 004 15649.45 383.27 53002.36 88888.00 2020-01-04 21:52:27.411 004 15649.42 383.30 53002.30 88888.00 2020-01-04 21:52:27.911 004 15649.40 383.35 53002.31 88888.00 2020-01-04 21:52:28.411 004 15649.39 383.39 53002.35 88888.00 2020-01-04 21:52:28.911 004 15649.40 383.34 53002.37 88888.00 2020-01-04 21:52:29.411 004 15649.38 383.34 53002.39 88888.00 2020-01-04 21:52:29.911 004 15649.36 383.34 53002.40 88888.00 2020-01-04 21:52:30.411 004 15649.34 383.37 53002.41 88888.00 2020-01-04 21:52:30.911 004 15649.34 383.40 53002.41 88888.00 2020-01-04 21:52:31.411 004 15649.38 383.43 53002.41 88888.00 2020-01-04 21:52:31.911 004 15649.36 383.35 53002.39 88888.00 2020-01-04 21:52:32.411 004 15649.34 383.39 53002.33 88888.00 2020-01-04 21:52:32.911 004 15649.37 383.43 53002.36 88888.00 2020-01-04 21:52:33.411 004 15649.38 383.44 53002.41 88888.00 2020-01-04 21:52:33.911 004 15649.37 383.43 53002.44 88888.00 2020-01-04 21:52:34.411 004 15649.37 383.44 53002.42 88888.00 2020-01-04 21:52:34.911 004 15649.40 383.49 53002.38 88888.00 2020-01-04 21:52:35.411 004 15649.42 383.48 53002.33 88888.00 2020-01-04 21:52:35.911 004 15649.42 383.53 53002.41 88888.00 2020-01-04 21:52:36.411 004 15649.40 383.53 53002.46 88888.00 2020-01-04 21:52:36.911 004 15649.40 383.53 53002.43 88888.00 2020-01-04 21:52:37.411 004 15649.38 383.53 53002.41 88888.00 2020-01-04 21:52:37.911 004 15649.40 383.51 53002.44 88888.00 2020-01-04 21:52:38.411 004 15649.42 383.51 53002.41 88888.00 2020-01-04 21:52:38.911 004 15649.42 383.51 53002.43 88888.00 2020-01-04 21:52:39.411 004 15649.40 383.52 53002.46 88888.00 2020-01-04 21:52:39.911 004 15649.40 383.53 53002.45 88888.00 2020-01-04 21:52:40.411 004 15649.45 383.53 53002.45 88888.00 2020-01-04 21:52:40.911 004 15649.52 383.55 53002.49 88888.00 2020-01-04 21:52:41.411 004 15649.54 383.58 53002.51 88888.00 2020-01-04 21:52:41.911 004 15649.52 383.58 53002.52 88888.00 2020-01-04 21:52:42.411 004 15649.49 383.61 53002.53 88888.00 2020-01-04 21:52:42.911 004 15649.48 383.63 53002.51 88888.00 2020-01-04 21:52:43.411 004 15649.48 383.63 53002.47 88888.00 2020-01-04 21:52:43.911 004 15649.51 383.63 53002.45 88888.00 2020-01-04 21:52:44.411 004 15649.51 383.63 53002.45 88888.00 2020-01-04 21:52:44.911 004 15649.51 383.64 53002.47 88888.00 2020-01-04 21:52:45.411 004 15649.54 383.61 53002.45 88888.00 2020-01-04 21:52:45.911 004 15649.59 383.63 53002.44 88888.00 2020-01-04 21:52:46.411 004 15649.61 383.66 53002.40 88888.00 2020-01-04 21:52:46.911 004 15649.61 383.72 53002.41 88888.00 2020-01-04 21:52:47.411 004 15649.58 383.72 53002.39 88888.00 2020-01-04 21:52:47.911 004 15649.60 383.67 53002.46 88888.00 2020-01-04 21:52:48.411 004 15649.60 383.73 53002.47 88888.00 2020-01-04 21:52:48.911 004 15649.55 383.74 53002.44 88888.00 2020-01-04 21:52:49.411 004 15649.57 383.73 53002.41 88888.00 2020-01-04 21:52:49.911 004 15649.61 383.75 53002.40 88888.00 2020-01-04 21:52:50.411 004 15649.60 383.77 53002.35 88888.00 2020-01-04 21:52:50.911 004 15649.57 383.77 53002.34 88888.00 2020-01-04 21:52:51.411 004 15649.55 383.77 53002.38 88888.00 2020-01-04 21:52:52.411 004 15649.60 383.80 53002.34 88888.00 2020-01-04 21:52:52.911 004 15649.66 383.81 53002.34 88888.00 2020-01-04 21:52:53.411 004 15649.68 383.85 53002.42 88888.00 2020-01-04 21:52:53.911 004 15649.67 383.85 53002.47 88888.00 2020-01-04 21:52:54.411 004 15649.69 383.86 53002.42 88888.00 2020-01-04 21:52:54.911 004 15649.65 383.92 53002.41 88888.00 2020-01-04 21:52:55.411 004 15649.69 383.94 53002.43 88888.00 2020-01-04 21:52:55.911 004 15649.70 383.93 53002.49 88888.00 2020-01-04 21:52:56.411 004 15649.72 383.94 53002.49 88888.00 2020-01-04 21:52:56.911 004 15649.73 383.94 53002.49 88888.00 2020-01-04 21:52:57.411 004 15649.70 383.98 53002.49 88888.00 2020-01-04 21:52:57.911 004 15649.69 383.99 53002.46 88888.00 2020-01-04 21:52:58.411 004 15649.66 384.00 53002.44 88888.00 2020-01-04 21:52:58.911 004 15649.69 384.02 53002.40 88888.00 2020-01-04 21:52:59.411 004 15649.69 384.02 53002.41 88888.00 2020-01-04 21:52:59.911 004 15649.67 384.04 53002.45 88888.00 2020-01-04 21:53:00.411 004 15649.69 384.04 53002.45 88888.00 2020-01-04 21:53:00.911 004 15649.69 384.03 53002.46 88888.00 2020-01-04 21:53:01.411 004 15649.68 384.06 53002.49 88888.00 2020-01-04 21:53:01.911 004 15649.69 384.15 53002.54 88888.00 2020-01-04 21:53:02.411 004 15649.73 384.17 53002.53 88888.00 2020-01-04 21:53:02.911 004 15649.70 384.17 53002.51 88888.00 2020-01-04 21:53:03.411 004 15649.69 384.18 53002.51 88888.00 2020-01-04 21:53:03.911 004 15649.70 384.21 53002.51 88888.00 2020-01-04 21:53:04.411 004 15649.70 384.24 53002.50 88888.00 2020-01-04 21:53:04.911 004 15649.73 384.26 53002.46 88888.00 2020-01-04 21:53:05.411 004 15649.75 384.29 53002.47 88888.00 2020-01-04 21:53:05.911 004 15649.74 384.30 53002.49 88888.00 2020-01-04 21:53:06.411 004 15649.74 384.33 53002.52 88888.00 2020-01-04 21:53:06.911 004 15649.73 384.35 53002.46 88888.00 2020-01-04 21:53:07.411 004 15649.74 384.38 53002.41 88888.00 2020-01-04 21:53:07.911 004 15649.76 384.38 53002.47 88888.00 2020-01-04 21:53:08.411 004 15649.77 384.37 53002.47 88888.00 2020-01-04 21:53:08.911 004 15649.75 384.38 53002.49 88888.00 2020-01-04 21:53:09.411 004 15649.75 384.36 53002.46 88888.00 2020-01-04 21:53:09.911 004 15649.75 384.38 53002.49 88888.00 2020-01-04 21:53:10.411 004 15649.76 384.39 53002.50 88888.00 2020-01-04 21:53:10.911 004 15649.74 384.45 53002.50 88888.00 2020-01-04 21:53:11.411 004 15649.70 384.50 53002.54 88888.00 2020-01-04 21:53:11.911 004 15649.73 384.51 53002.47 88888.00 2020-01-04 21:53:12.411 004 15649.72 384.52 53002.50 88888.00 2020-01-04 21:53:12.911 004 15649.73 384.51 53002.50 88888.00 2020-01-04 21:53:13.411 004 15649.73 384.52 53002.45 88888.00 2020-01-04 21:53:13.911 004 15649.74 384.55 53002.44 88888.00 2020-01-04 21:53:14.411 004 15649.75 384.58 53002.45 88888.00 2020-01-04 21:53:14.911 004 15649.76 384.59 53002.44 88888.00 2020-01-04 21:53:15.411 004 15649.75 384.56 53002.43 88888.00 2020-01-04 21:53:15.911 004 15649.75 384.54 53002.40 88888.00 2020-01-04 21:53:16.411 004 15649.72 384.56 53002.37 88888.00 2020-01-04 21:53:16.911 004 15649.72 384.59 53002.37 88888.00 2020-01-04 21:53:17.411 004 15649.72 384.59 53002.42 88888.00 2020-01-04 21:53:17.911 004 15649.74 384.63 53002.47 88888.00 2020-01-04 21:53:18.411 004 15649.70 384.65 53002.46 88888.00 2020-01-04 21:53:18.911 004 15649.70 384.64 53002.47 88888.00 2020-01-04 21:53:19.411 004 15649.70 384.68 53002.42 88888.00 2020-01-04 21:53:19.911 004 15649.72 384.71 53002.44 88888.00 2020-01-04 21:53:20.411 004 15649.74 384.71 53002.41 88888.00 2020-01-04 21:53:20.911 004 15649.69 384.71 53002.39 88888.00 2020-01-04 21:53:21.411 004 15649.69 384.72 53002.38 88888.00 2020-01-04 21:53:21.911 004 15649.72 384.73 53002.39 88888.00 2020-01-04 21:53:22.411 004 15649.76 384.73 53002.41 88888.00 2020-01-04 21:53:22.911 004 15649.72 384.73 53002.41 88888.00 2020-01-04 21:53:23.411 004 15649.73 384.76 53002.41 88888.00 2020-01-04 21:53:23.911 004 15649.69 384.78 53002.46 88888.00 2020-01-04 21:53:24.411 004 15649.73 384.82 53002.55 88888.00 2020-01-04 21:53:24.911 004 15649.73 384.87 53002.57 88888.00 2020-01-04 21:53:25.411 004 15649.65 384.89 53002.52 88888.00 2020-01-04 21:53:25.911 004 15649.69 384.89 53002.50 88888.00 2020-01-04 21:53:26.411 004 15649.72 384.89 53002.47 88888.00 2020-01-04 21:53:26.911 004 15649.68 384.89 53002.49 88888.00 2020-01-04 21:53:27.411 004 15649.60 384.89 53002.49 88888.00 2020-01-04 21:53:27.911 004 15649.59 384.94 53002.42 88888.00 2020-01-04 21:53:28.411 004 15649.60 384.93 53002.46 88888.00 2020-01-04 21:53:28.911 004 15649.57 384.94 53002.45 88888.00 2020-01-04 21:53:29.411 004 15649.61 384.98 53002.46 88888.00 2020-01-04 21:53:29.911 004 15649.63 384.96 53002.42 88888.00 2020-01-04 21:53:30.411 004 15649.64 384.94 53002.37 88888.00 2020-01-04 21:53:30.911 004 15649.65 385.01 53002.41 88888.00 2020-01-04 21:53:31.411 004 15649.63 385.04 53002.37 88888.00 2020-01-04 21:53:31.911 004 15649.58 385.02 53002.40 88888.00 2020-01-04 21:53:32.411 004 15649.59 385.01 53002.44 88888.00 2020-01-04 21:53:32.911 004 15649.60 385.04 53002.45 88888.00 2020-01-04 21:53:33.911 004 15649.61 385.11 53002.42 88888.00 2020-01-04 21:53:34.411 004 15649.60 385.10 53002.46 88888.00 2020-01-04 21:53:34.911 004 15649.65 385.10 53002.49 88888.00 2020-01-04 21:53:35.411 004 15649.63 385.16 53002.49 88888.00 2020-01-04 21:53:35.911 004 15649.63 385.12 53002.47 88888.00 2020-01-04 21:53:36.411 004 15649.63 385.13 53002.50 88888.00 2020-01-04 21:53:36.911 004 15649.61 385.15 53002.49 88888.00 2020-01-04 21:53:37.411 004 15649.57 385.20 53002.45 88888.00 2020-01-04 21:53:37.911 004 15649.56 385.16 53002.46 88888.00 2020-01-04 21:53:38.411 004 15649.58 385.14 53002.50 88888.00 2020-01-04 21:53:38.911 004 15649.58 385.17 53002.55 88888.00 2020-01-04 21:53:39.411 004 15649.60 385.16 53002.52 88888.00 2020-01-04 21:53:39.911 004 15649.57 385.17 53002.53 88888.00 2020-01-04 21:53:40.411 004 15649.60 385.19 53002.51 88888.00 2020-01-04 21:53:40.911 004 15649.59 385.17 53002.49 88888.00 2020-01-04 21:53:41.411 004 15649.54 385.16 53002.51 88888.00 2020-01-04 21:53:41.911 004 15649.59 385.16 53002.41 88888.00 2020-01-04 21:53:42.411 004 15649.57 385.16 53002.46 88888.00 2020-01-04 21:53:42.911 004 15649.55 385.16 53002.56 88888.00 2020-01-04 21:53:43.411 004 15649.54 385.17 53002.57 88888.00 2020-01-04 21:53:43.911 004 15649.50 385.24 53002.58 88888.00 2020-01-04 21:53:44.411 004 15649.51 385.29 53002.54 88888.00 2020-01-04 21:53:44.911 004 15649.51 385.29 53002.54 88888.00 2020-01-04 21:53:45.411 004 15649.52 385.23 53002.55 88888.00 2020-01-04 21:53:45.911 004 15649.52 385.22 53002.57 88888.00 2020-01-04 21:53:46.411 004 15649.50 385.20 53002.58 88888.00 2020-01-04 21:53:46.911 004 15649.51 385.23 53002.60 88888.00 2020-01-04 21:53:47.411 004 15649.56 385.24 53002.62 88888.00 2020-01-04 21:53:47.911 004 15649.54 385.23 53002.58 88888.00 2020-01-04 21:53:48.411 004 15649.56 385.24 53002.59 88888.00 2020-01-04 21:53:48.911 004 15649.55 385.25 53002.58 88888.00 2020-01-04 21:53:49.411 004 15649.58 385.27 53002.58 88888.00 2020-01-04 21:53:49.911 004 15649.57 385.25 53002.58 88888.00 2020-01-04 21:53:50.411 004 15649.56 385.23 53002.55 88888.00 2020-01-04 21:53:50.911 004 15649.56 385.24 53002.56 88888.00 2020-01-04 21:53:51.411 004 15649.56 385.25 53002.57 88888.00 2020-01-04 21:53:51.911 004 15649.57 385.27 53002.58 88888.00 2020-01-04 21:53:52.411 004 15649.51 385.25 53002.60 88888.00 2020-01-04 21:53:52.911 004 15649.51 385.21 53002.61 88888.00 2020-01-04 21:53:53.411 004 15649.52 385.21 53002.62 88888.00 2020-01-04 21:53:53.911 004 15649.52 385.22 53002.58 88888.00 2020-01-04 21:53:54.411 004 15649.50 385.16 53002.60 88888.00 2020-01-04 21:53:54.911 004 15649.55 385.22 53002.56 88888.00 2020-01-04 21:53:55.411 004 15649.55 385.28 53002.56 88888.00 2020-01-04 21:53:55.911 004 15649.54 385.24 53002.59 88888.00 2020-01-04 21:53:56.411 004 15649.52 385.24 53002.63 88888.00 2020-01-04 21:53:56.911 004 15649.51 385.19 53002.64 88888.00 2020-01-04 21:53:57.411 004 15649.50 385.16 53002.60 88888.00 2020-01-04 21:53:57.911 004 15649.49 385.20 53002.58 88888.00 2020-01-04 21:53:58.411 004 15649.51 385.23 53002.59 88888.00 2020-01-04 21:53:58.911 004 15649.52 385.22 53002.61 88888.00 2020-01-04 21:53:59.411 004 15649.50 385.22 53002.66 88888.00 2020-01-04 21:53:59.911 004 15649.47 385.22 53002.67 88888.00 2020-01-04 21:54:00.411 004 15649.49 385.21 53002.66 88888.00 2020-01-04 21:54:00.911 004 15649.46 385.20 53002.65 88888.00 2020-01-04 21:54:01.411 004 15649.49 385.22 53002.62 88888.00 2020-01-04 21:54:01.911 004 15649.52 385.21 53002.65 88888.00 2020-01-04 21:54:02.411 004 15649.55 385.23 53002.65 88888.00 2020-01-04 21:54:02.911 004 15649.54 385.23 53002.72 88888.00 2020-01-04 21:54:03.411 004 15649.48 385.20 53002.69 88888.00 2020-01-04 21:54:03.911 004 15649.46 385.20 53002.65 88888.00 2020-01-04 21:54:04.411 004 15649.46 385.24 53002.64 88888.00 2020-01-04 21:54:04.911 004 15649.46 385.21 53002.66 88888.00 2020-01-04 21:54:05.411 004 15649.50 385.17 53002.65 88888.00 2020-01-04 21:54:05.911 004 15649.49 385.16 53002.64 88888.00 2020-01-04 21:54:06.411 004 15649.51 385.16 53002.65 88888.00 2020-01-04 21:54:06.911 004 15649.54 385.17 53002.65 88888.00 2020-01-04 21:54:07.411 004 15649.51 385.17 53002.69 88888.00 2020-01-04 21:54:07.911 004 15649.45 385.20 53002.66 88888.00 2020-01-04 21:54:08.411 004 15649.45 385.20 53002.66 88888.00 2020-01-04 21:54:08.911 004 15649.43 385.16 53002.71 88888.00 2020-01-04 21:54:09.411 004 15649.45 385.20 53002.71 88888.00 2020-01-04 21:54:09.911 004 15649.42 385.17 53002.66 88888.00 2020-01-04 21:54:10.411 004 15649.39 385.16 53002.65 88888.00 2020-01-04 21:54:10.911 004 15649.40 385.14 53002.64 88888.00 2020-01-04 21:54:11.411 004 15649.38 385.10 53002.61 88888.00 2020-01-04 21:54:11.911 004 15649.36 385.14 53002.60 88888.00 2020-01-04 21:54:12.411 004 15649.34 385.14 53002.57 88888.00 2020-01-04 21:54:12.911 004 15649.31 385.10 53002.57 88888.00 2020-01-04 21:54:13.411 004 15649.31 385.13 53002.57 88888.00 2020-01-04 21:54:13.911 004 15649.31 385.16 53002.58 88888.00 2020-01-04 21:54:14.411 004 15649.31 385.17 53002.63 88888.00 2020-01-04 21:54:14.911 004 15649.34 385.16 53002.66 88888.00 2020-01-04 21:54:15.411 004 15649.36 385.16 53002.66 88888.00 2020-01-04 21:54:15.911 004 15649.32 385.15 53002.65 88888.00 2020-01-04 21:54:16.411 004 15649.30 385.14 53002.63 88888.00 2020-01-04 21:54:16.911 004 15649.32 385.16 53002.64 88888.00 2020-01-04 21:54:17.411 004 15649.33 385.21 53002.67 88888.00 2020-01-04 21:54:17.911 004 15649.32 385.23 53002.67 88888.00 2020-01-04 21:54:18.411 004 15649.33 385.20 53002.62 88888.00 2020-01-04 21:54:18.911 004 15649.29 385.16 53002.57 88888.00 2020-01-04 21:54:19.411 004 15649.28 385.17 53002.58 88888.00 2020-01-04 21:54:19.911 004 15649.30 385.19 53002.59 88888.00 2020-01-04 21:54:20.411 004 15649.29 385.20 53002.60 88888.00 2020-01-04 21:54:20.911 004 15649.29 385.22 53002.61 88888.00 2020-01-04 21:54:21.411 004 15649.32 385.17 53002.60 88888.00 2020-01-04 21:54:21.911 004 15649.34 385.20 53002.58 88888.00 2020-01-04 21:54:22.411 004 15649.32 385.19 53002.60 88888.00 2020-01-04 21:54:22.911 004 15649.31 385.21 53002.59 88888.00 2020-01-04 21:54:23.411 004 15649.29 385.22 53002.57 88888.00 2020-01-04 21:54:23.911 004 15649.27 385.19 53002.55 88888.00 2020-01-04 21:54:24.411 004 15649.25 385.16 53002.56 88888.00 2020-01-04 21:54:24.911 004 15649.24 385.20 53002.55 88888.00 2020-01-04 21:54:25.411 004 15649.24 385.25 53002.55 88888.00 2020-01-04 21:54:25.911 004 15649.25 385.27 53002.59 88888.00 2020-01-04 21:54:26.411 004 15649.25 385.25 53002.58 88888.00 2020-01-04 21:54:26.911 004 15649.25 385.27 53002.53 88888.00 2020-01-04 21:54:27.411 004 15649.25 385.28 53002.42 88888.00 2020-01-04 21:54:27.911 004 15649.27 385.29 53002.46 88888.00 2020-01-04 21:54:28.411 004 15649.28 385.31 53002.50 88888.00 2020-01-04 21:54:28.911 004 15649.27 385.28 53002.47 88888.00 2020-01-04 21:54:29.411 004 15649.27 385.29 53002.40 88888.00 2020-01-04 21:54:29.911 004 15649.29 385.32 53002.41 88888.00 2020-01-04 21:54:30.411 004 15649.30 385.31 53002.40 88888.00 2020-01-04 21:54:30.911 004 15649.29 385.32 53002.47 88888.00 2020-01-04 21:54:31.411 004 15649.29 385.37 53002.46 88888.00 2020-01-04 21:54:31.911 004 15649.30 385.37 53002.46 88888.00 2020-01-04 21:54:32.411 004 15649.28 385.38 53002.50 88888.00 2020-01-04 21:54:32.911 004 15649.31 385.38 53002.47 88888.00 2020-01-04 21:54:33.411 004 15649.30 385.38 53002.43 88888.00 2020-01-04 21:54:33.911 004 15649.30 385.37 53002.45 88888.00 2020-01-04 21:54:34.411 004 15649.29 385.39 53002.45 88888.00 2020-01-04 21:54:34.911 004 15649.24 385.40 53002.41 88888.00 2020-01-04 21:54:35.411 004 15649.24 385.38 53002.50 88888.00 2020-01-04 21:54:35.911 004 15649.27 385.39 53002.49 88888.00 2020-01-04 21:54:36.411 004 15649.27 385.41 53002.47 88888.00 2020-01-04 21:54:36.911 004 15649.27 385.43 53002.51 88888.00 2020-01-04 21:54:37.411 004 15649.27 385.47 53002.50 88888.00 2020-01-04 21:54:37.911 004 15649.25 385.49 53002.50 88888.00 2020-01-04 21:54:38.411 004 15649.28 385.50 53002.52 88888.00 2020-01-04 21:54:38.911 004 15649.32 385.50 53002.43 88888.00 2020-01-04 21:54:39.411 004 15649.30 385.53 53002.39 88888.00 2020-01-04 21:54:39.911 004 15649.32 385.53 53002.42 88888.00 2020-01-04 21:54:40.411 004 15649.31 385.54 53002.42 88888.00 2020-01-04 21:54:40.911 004 15649.32 385.55 53002.38 88888.00 2020-01-04 21:54:41.411 004 15649.33 385.54 53002.39 88888.00 2020-01-04 21:54:41.911 004 15649.34 385.54 53002.41 88888.00 2020-01-04 21:54:42.411 004 15649.36 385.58 53002.43 88888.00 2020-01-04 21:54:42.911 004 15649.36 385.59 53002.41 88888.00 2020-01-04 21:54:43.411 004 15649.31 385.60 53002.42 88888.00 2020-01-04 21:54:43.911 004 15649.28 385.62 53002.49 88888.00 2020-01-04 21:54:44.411 004 15649.29 385.64 53002.49 88888.00 2020-01-04 21:54:44.911 004 15649.32 385.65 53002.47 88888.00 2020-01-04 21:54:45.411 004 15649.36 385.65 53002.50 88888.00 2020-01-04 21:54:45.911 004 15649.37 385.65 53002.51 88888.00 2020-01-04 21:54:46.411 004 15649.38 385.63 53002.51 88888.00 2020-01-04 21:54:46.911 004 15649.43 385.62 53002.56 88888.00 2020-01-04 21:54:47.411 004 15649.42 385.64 53002.56 88888.00 2020-01-04 21:54:47.911 004 15649.41 385.66 53002.54 88888.00 2020-01-04 21:54:48.411 004 15649.38 385.65 53002.56 88888.00 2020-01-04 21:54:48.911 004 15649.40 385.67 53002.56 88888.00 2020-01-04 21:54:49.411 004 15649.40 385.69 53002.49 88888.00 2020-01-04 21:54:49.911 004 15649.40 385.68 53002.43 88888.00 2020-01-04 21:54:50.411 004 15649.45 385.73 53002.50 88888.00 2020-01-04 21:54:50.911 004 15649.49 385.75 53002.56 88888.00 2020-01-04 21:54:51.411 004 15649.49 385.79 53002.57 88888.00 2020-01-04 21:54:51.911 004 15649.48 385.77 53002.54 88888.00 2020-01-04 21:54:52.411 004 15649.49 385.77 53002.55 88888.00 2020-01-04 21:54:52.911 004 15649.50 385.80 53002.58 88888.00 2020-01-04 21:54:53.411 004 15649.49 385.84 53002.57 88888.00 2020-01-04 21:54:53.911 004 15649.51 385.86 53002.56 88888.00 2020-01-04 21:54:54.411 004 15649.51 385.86 53002.58 88888.00 2020-01-04 21:54:54.911 004 15649.52 385.83 53002.65 88888.00 2020-01-04 21:54:55.411 004 15649.55 385.83 53002.64 88888.00 2020-01-04 21:54:55.911 004 15649.54 385.79 53002.60 88888.00 2020-01-04 21:54:56.411 004 15649.48 385.81 53002.63 88888.00 2020-01-04 21:54:56.911 004 15649.46 385.84 53002.66 88888.00 2020-01-04 21:54:57.411 004 15649.46 385.84 53002.72 88888.00 2020-01-04 21:54:57.911 004 15649.47 385.85 53002.67 88888.00 2020-01-04 21:54:58.411 004 15649.52 385.86 53002.67 88888.00 2020-01-04 21:54:58.911 004 15649.51 385.83 53002.65 88888.00 2020-01-04 21:54:59.411 004 15649.50 385.84 53002.62 88888.00 2020-01-04 21:54:59.911 004 15649.47 385.88 53002.63 88888.00 2020-01-04 21:55:00.411 004 15649.49 385.89 53002.66 88888.00 2020-01-04 21:55:00.911 004 15649.45 385.86 53002.74 88888.00 2020-01-04 21:55:01.411 004 15649.43 385.88 53002.73 88888.00 2020-01-04 21:55:01.911 004 15649.41 385.90 53002.69 88888.00 2020-01-04 21:55:02.411 004 15649.42 385.90 53002.65 88888.00 2020-01-04 21:55:02.911 004 15649.47 385.86 53002.69 88888.00 2020-01-04 21:55:03.411 004 15649.52 385.88 53002.74 88888.00 2020-01-04 21:55:03.911 004 15649.50 385.92 53002.76 88888.00 2020-01-04 21:55:04.411 004 15649.48 385.93 53002.74 88888.00 2020-01-04 21:55:04.911 004 15649.51 385.95 53002.77 88888.00 2020-01-04 21:55:05.411 004 15649.52 385.94 53002.75 88888.00 2020-01-04 21:55:05.911 004 15649.52 385.94 53002.78 88888.00 2020-01-04 21:55:06.411 004 15649.49 385.95 53002.78 88888.00 2020-01-04 21:55:06.911 004 15649.49 385.97 53002.75 88888.00 2020-01-04 21:55:07.411 004 15649.51 385.94 53002.74 88888.00 2020-01-04 21:55:07.911 004 15649.52 385.95 53002.77 88888.00 2020-01-04 21:55:08.411 004 15649.52 385.98 53002.80 88888.00 2020-01-04 21:55:08.911 004 15649.48 385.97 53002.79 88888.00 2020-01-04 21:55:09.411 004 15649.51 385.95 53002.80 88888.00 2020-01-04 21:55:09.911 004 15649.50 385.97 53002.85 88888.00 2020-01-04 21:55:10.411 004 15649.50 385.97 53002.83 88888.00 2020-01-04 21:55:10.911 004 15649.51 385.94 53002.82 88888.00 2020-01-04 21:55:11.411 004 15649.54 385.94 53002.86 88888.00 2020-01-04 21:55:11.911 004 15649.54 385.98 53002.98 88888.00 2020-01-04 21:55:12.411 004 15649.59 385.99 53003.01 88888.00 2020-01-04 21:55:12.911 004 15649.63 386.01 53002.98 88888.00 2020-01-04 21:55:13.411 004 15649.65 386.01 53002.96 88888.00 2020-01-04 21:55:13.911 004 15649.60 386.05 53002.96 88888.00 2020-01-04 21:55:14.411 004 15649.64 386.02 53002.98 88888.00 2020-01-04 21:55:14.911 004 15649.61 385.99 53002.99 88888.00 2020-01-04 21:55:15.411 004 15649.65 385.98 53002.94 88888.00 2020-01-04 21:55:15.911 004 15649.65 385.98 53002.90 88888.00 2020-01-04 21:55:16.411 004 15649.66 385.98 53002.91 88888.00 2020-01-04 21:55:16.911 004 15649.67 385.98 53002.92 88888.00 2020-01-04 21:55:17.411 004 15649.69 385.98 53002.92 88888.00 2020-01-04 21:55:18.411 004 15649.70 386.02 53002.95 88888.00 2020-01-04 21:55:18.911 004 15649.69 386.01 53002.96 88888.00 2020-01-04 21:55:19.411 004 15649.74 386.05 53002.98 88888.00 2020-01-04 21:55:19.911 004 15649.74 386.07 53003.00 88888.00 2020-01-04 21:55:20.411 004 15649.75 386.09 53003.00 88888.00 2020-01-04 21:55:20.911 004 15649.76 386.08 53003.00 88888.00 2020-01-04 21:55:21.411 004 15649.78 386.08 53003.04 88888.00 2020-01-04 21:55:21.911 004 15649.82 386.09 53003.06 88888.00 2020-01-04 21:55:22.411 004 15649.81 386.15 53003.03 88888.00 2020-01-04 21:55:22.911 004 15649.83 386.18 53003.00 88888.00 2020-01-04 21:55:23.411 004 15649.86 386.18 53003.05 88888.00 2020-01-04 21:55:23.911 004 15649.92 386.15 53003.10 88888.00 2020-01-04 21:55:24.411 004 15649.91 386.16 53003.04 88888.00 2020-01-04 21:55:24.911 004 15649.95 386.17 53003.09 88888.00 2020-01-04 21:55:25.411 004 15649.94 386.19 53003.12 88888.00 2020-01-04 21:55:25.911 004 15649.93 386.19 53003.11 88888.00 2020-01-04 21:55:26.411 004 15649.92 386.19 53003.12 88888.00 2020-01-04 21:55:26.911 004 15649.94 386.18 53003.06 88888.00 2020-01-04 21:55:27.411 004 15649.97 386.19 53003.09 88888.00 2020-01-04 21:55:27.911 004 15649.97 386.22 53003.10 88888.00 2020-01-04 21:55:28.411 004 15650.01 386.20 53003.10 88888.00 2020-01-04 21:55:28.911 004 15650.04 386.23 53003.07 88888.00 2020-01-04 21:55:29.411 004 15650.09 386.26 53003.11 88888.00 2020-01-04 21:55:29.911 004 15650.09 386.28 53003.06 88888.00 2020-01-04 21:55:30.411 004 15650.09 386.28 53003.09 88888.00 2020-01-04 21:55:30.911 004 15650.17 386.32 53003.09 88888.00 2020-01-04 21:55:31.411 004 15650.15 386.32 53003.10 88888.00 2020-01-04 21:55:31.911 004 15650.12 386.28 53003.07 88888.00 2020-01-04 21:55:32.411 004 15650.15 386.31 53003.04 88888.00 2020-01-04 21:55:32.911 004 15650.15 386.33 53003.06 88888.00 2020-01-04 21:55:33.411 004 15650.15 386.31 53003.10 88888.00 2020-01-04 21:55:33.911 004 15650.19 386.28 53003.15 88888.00 2020-01-04 21:55:34.411 004 15650.18 386.28 53003.12 88888.00 2020-01-04 21:55:34.911 004 15650.20 386.26 53003.12 88888.00 2020-01-04 21:55:35.411 004 15650.20 386.25 53003.17 88888.00 2020-01-04 21:55:35.911 004 15650.18 386.25 53003.16 88888.00 2020-01-04 21:55:36.411 004 15650.13 386.25 53003.20 88888.00 2020-01-04 21:55:36.911 004 15650.18 386.28 53003.19 88888.00 2020-01-04 21:55:37.411 004 15650.24 386.26 53003.17 88888.00 2020-01-04 21:55:37.911 004 15650.24 386.23 53003.16 88888.00 2020-01-04 21:55:38.411 004 15650.23 386.24 53003.17 88888.00 2020-01-04 21:55:38.911 004 15650.23 386.26 53003.19 88888.00 2020-01-04 21:55:39.411 004 15650.30 386.26 53003.21 88888.00 2020-01-04 21:55:39.911 004 15650.24 386.31 53003.21 88888.00 2020-01-04 21:55:40.411 004 15650.23 386.31 53003.25 88888.00 2020-01-04 21:55:40.911 004 15650.22 386.31 53003.29 88888.00 2020-01-04 21:55:41.411 004 15650.21 386.34 53003.33 88888.00 2020-01-04 21:55:41.911 004 15650.22 386.33 53003.30 88888.00 2020-01-04 21:55:42.411 004 15650.24 386.31 53003.27 88888.00 2020-01-04 21:55:42.911 004 15650.24 386.31 53003.29 88888.00 2020-01-04 21:55:43.411 004 15650.22 386.33 53003.29 88888.00 2020-01-04 21:55:43.911 004 15650.21 386.32 53003.29 88888.00 2020-01-04 21:55:44.411 004 15650.24 386.33 53003.27 88888.00 2020-01-04 21:55:44.911 004 15650.30 386.31 53003.36 88888.00 2020-01-04 21:55:45.411 004 15650.30 386.28 53003.36 88888.00 2020-01-04 21:55:45.911 004 15650.31 386.28 53003.38 88888.00 2020-01-04 21:55:46.411 004 15650.31 386.25 53003.38 88888.00 2020-01-04 21:55:46.911 004 15650.30 386.26 53003.30 88888.00 2020-01-04 21:55:47.411 004 15650.31 386.26 53003.31 88888.00 2020-01-04 21:55:47.911 004 15650.33 386.29 53003.40 88888.00 2020-01-04 21:55:48.411 004 15650.38 386.31 53003.41 88888.00 2020-01-04 21:55:48.911 004 15650.40 386.29 53003.39 88888.00 2020-01-04 21:55:49.911 004 15650.40 386.33 53003.37 88888.00 2020-01-04 21:55:50.411 004 15650.39 386.31 53003.39 88888.00 2020-01-04 21:55:50.911 004 15650.38 386.27 53003.41 88888.00 2020-01-04 21:55:51.411 004 15650.37 386.26 53003.38 88888.00 2020-01-04 21:55:51.911 004 15650.31 386.25 53003.36 88888.00 2020-01-04 21:55:52.411 004 15650.32 386.26 53003.39 88888.00 2020-01-04 21:55:52.911 004 15650.33 386.27 53003.41 88888.00 2020-01-04 21:55:53.411 004 15650.32 386.24 53003.36 88888.00 2020-01-04 21:55:53.911 004 15650.32 386.24 53003.41 88888.00 2020-01-04 21:55:54.411 004 15650.37 386.20 53003.42 88888.00 2020-01-04 21:55:54.911 004 15650.39 386.23 53003.47 88888.00 2020-01-04 21:55:55.411 004 15650.36 386.26 53003.46 88888.00 2020-01-04 21:55:55.911 004 15650.32 386.31 53003.42 88888.00 2020-01-04 21:55:56.411 004 15650.33 386.27 53003.43 88888.00 2020-01-04 21:55:56.911 004 15650.37 386.28 53003.47 88888.00 2020-01-04 21:55:57.411 004 15650.36 386.29 53003.50 88888.00 2020-01-04 21:55:57.911 004 15650.33 386.26 53003.45 88888.00 2020-01-04 21:55:58.411 004 15650.32 386.27 53003.47 88888.00 2020-01-04 21:55:58.911 004 15650.30 386.24 53003.47 88888.00 2020-01-04 21:55:59.411 004 15650.36 386.24 53003.42 88888.00 2020-01-04 21:55:59.911 004 15650.33 386.27 53003.44 88888.00 2020-01-04 21:56:00.411 004 15650.35 386.28 53003.44 88888.00 2020-01-04 21:56:00.911 004 15650.32 386.29 53003.47 88888.00 2020-01-04 21:56:01.411 004 15650.28 386.28 53003.46 88888.00 2020-01-04 21:56:01.911 004 15650.37 386.26 53003.52 88888.00 2020-01-04 21:56:02.411 004 15650.37 386.27 53003.52 88888.00 2020-01-04 21:56:02.911 004 15650.39 386.27 53003.51 88888.00 2020-01-04 21:56:03.411 004 15650.37 386.25 53003.51 88888.00 2020-01-04 21:56:03.911 004 15650.38 386.26 53003.53 88888.00 2020-01-04 21:56:04.411 004 15650.31 386.26 53003.54 88888.00 2020-01-04 21:56:04.911 004 15650.27 386.22 53003.55 88888.00 2020-01-04 21:56:05.411 004 15650.28 386.20 53003.55 88888.00 2020-01-04 21:56:05.911 004 15650.27 386.18 53003.54 88888.00 2020-01-04 21:56:06.411 004 15650.26 386.16 53003.51 88888.00 2020-01-04 21:56:06.911 004 15650.26 386.16 53003.51 88888.00 2020-01-04 21:56:07.911 004 15650.28 386.14 53003.57 88888.00 2020-01-04 21:56:08.411 004 15650.24 386.17 53003.53 88888.00 2020-01-04 21:56:08.911 004 15650.23 386.12 53003.55 88888.00 2020-01-04 21:56:09.411 004 15650.24 386.09 53003.59 88888.00 2020-01-04 21:56:09.911 004 15650.20 386.08 53003.61 88888.00 2020-01-04 21:56:10.411 004 15650.22 386.11 53003.60 88888.00 2020-01-04 21:56:10.911 004 15650.29 386.17 53003.62 88888.00 2020-01-04 21:56:11.411 004 15650.23 386.16 53003.61 88888.00 2020-01-04 21:56:11.911 004 15650.18 386.15 53003.59 88888.00 2020-01-04 21:56:12.411 004 15650.19 386.14 53003.57 88888.00 2020-01-04 21:56:12.911 004 15650.24 386.12 53003.59 88888.00 2020-01-04 21:56:13.411 004 15650.23 386.12 53003.65 88888.00 2020-01-04 21:56:13.911 004 15650.20 386.12 53003.65 88888.00 2020-01-04 21:56:14.411 004 15650.14 386.15 53003.62 88888.00 2020-01-04 21:56:14.911 004 15650.14 386.15 53003.60 88888.00 2020-01-04 21:56:15.411 004 15650.14 386.09 53003.63 88888.00 2020-01-04 21:56:15.911 004 15650.17 386.09 53003.65 88888.00 2020-01-04 21:56:16.411 004 15650.17 386.10 53003.68 88888.00 2020-01-04 21:56:16.911 004 15650.20 386.10 53003.68 88888.00 2020-01-04 21:56:17.411 004 15650.19 386.10 53003.71 88888.00 2020-01-04 21:56:17.911 004 15650.15 386.09 53003.73 88888.00 2020-01-04 21:56:18.411 004 15650.17 386.09 53003.73 88888.00 2020-01-04 21:56:18.911 004 15650.14 386.11 53003.71 88888.00 2020-01-04 21:56:19.411 004 15650.10 386.12 53003.71 88888.00 2020-01-04 21:56:19.911 004 15650.05 386.10 53003.71 88888.00 2020-01-04 21:56:20.411 004 15650.04 386.08 53003.74 88888.00 2020-01-04 21:56:21.411 004 15650.10 386.10 53003.76 88888.00 2020-01-04 21:56:21.911 004 15650.09 386.08 53003.81 88888.00 2020-01-04 21:56:22.411 004 15650.05 386.10 53003.78 88888.00 2020-01-04 21:56:22.911 004 15650.05 386.14 53003.78 88888.00 2020-01-04 21:56:23.411 004 15650.06 386.15 53003.79 88888.00 2020-01-04 21:56:23.911 004 15650.09 386.12 53003.81 88888.00 2020-01-04 21:56:24.411 004 15650.05 386.09 53003.82 88888.00 2020-01-04 21:56:24.911 004 15650.06 386.12 53003.84 88888.00 2020-01-04 21:56:25.411 004 15650.08 386.17 53003.77 88888.00 2020-01-04 21:56:25.911 004 15650.06 386.16 53003.76 88888.00 2020-01-04 21:56:26.411 004 15650.09 386.12 53003.77 88888.00 2020-01-04 21:56:26.911 004 15650.15 386.10 53003.75 88888.00 2020-01-04 21:56:27.411 004 15650.13 386.07 53003.77 88888.00 2020-01-04 21:56:27.911 004 15650.09 386.06 53003.79 88888.00 2020-01-04 21:56:28.411 004 15650.13 386.08 53003.81 88888.00 2020-01-04 21:56:28.911 004 15650.14 386.08 53003.78 88888.00 2020-01-04 21:56:29.411 004 15650.09 386.08 53003.77 88888.00 2020-01-04 21:56:29.911 004 15650.04 386.08 53003.80 88888.00 2020-01-04 21:56:30.411 004 15650.04 386.11 53003.81 88888.00 2020-01-04 21:56:31.412 004 15650.05 386.14 53003.85 88888.00 2020-01-04 21:56:31.912 004 15650.05 386.15 53003.91 88888.00 2020-01-04 21:56:32.412 004 15650.06 386.12 53003.94 88888.00 2020-01-04 21:56:32.912 004 15650.08 386.10 53003.94 88888.00 2020-01-04 21:56:33.412 004 15650.01 386.12 53003.96 88888.00 2020-01-04 21:56:33.912 004 15650.01 386.11 53004.00 88888.00 2020-01-04 21:56:34.412 004 15649.96 386.11 53003.98 88888.00 2020-01-04 21:56:34.912 004 15650.01 386.10 53003.98 88888.00 2020-01-04 21:56:35.412 004 15650.00 386.09 53003.97 88888.00 2020-01-04 21:56:35.912 004 15650.02 386.06 53003.99 88888.00 2020-01-04 21:56:36.412 004 15650.03 386.05 53004.01 88888.00 2020-01-04 21:56:36.912 004 15650.02 386.06 53004.01 88888.00 2020-01-04 21:56:37.412 004 15649.99 386.03 53003.99 88888.00 2020-01-04 21:56:37.912 004 15649.96 386.06 53004.02 88888.00 2020-01-04 21:56:38.412 004 15649.96 386.09 53004.05 88888.00 2020-01-04 21:56:38.912 004 15649.95 386.05 53004.03 88888.00 2020-01-04 21:56:39.412 004 15649.96 386.00 53004.03 88888.00 2020-01-04 21:56:39.912 004 15649.97 386.03 53004.03 88888.00 2020-01-04 21:56:40.412 004 15649.96 386.07 53004.06 88888.00 2020-01-04 21:56:40.912 004 15649.91 386.08 53004.04 88888.00 2020-01-04 21:56:41.412 004 15649.91 386.07 53004.02 88888.00 2020-01-04 21:56:41.912 004 15649.90 386.08 53003.98 88888.00 2020-01-04 21:56:42.412 004 15649.87 386.10 53003.98 88888.00 2020-01-04 21:56:42.912 004 15649.92 386.08 53004.06 88888.00 2020-01-04 21:56:43.412 004 15649.91 386.07 53004.12 88888.00 2020-01-04 21:56:43.912 004 15649.90 386.06 53004.07 88888.00 2020-01-04 21:56:44.412 004 15649.90 386.03 53004.04 88888.00 2020-01-04 21:56:44.912 004 15649.94 386.03 53004.05 88888.00 2020-01-04 21:56:45.412 004 15649.91 386.05 53004.08 88888.00 2020-01-04 21:56:45.912 004 15649.88 386.06 53004.05 88888.00 2020-01-04 21:56:46.412 004 15649.95 386.05 53004.12 88888.00 2020-01-04 21:56:46.912 004 15649.95 386.03 53004.12 88888.00 2020-01-04 21:56:47.412 004 15649.92 386.08 53004.07 88888.00 2020-01-04 21:56:47.912 004 15649.87 386.11 53004.05 88888.00 2020-01-04 21:56:48.412 004 15649.88 386.11 53004.06 88888.00 2020-01-04 21:56:48.912 004 15649.93 386.09 53004.03 88888.00 2020-01-04 21:56:49.412 004 15649.92 386.07 53004.06 88888.00 2020-01-04 21:56:49.912 004 15649.86 386.08 53004.10 88888.00 2020-01-04 21:56:50.412 004 15649.91 386.11 53004.06 88888.00 2020-01-04 21:56:50.912 004 15649.93 386.11 53004.07 88888.00 2020-01-04 21:56:51.412 004 15649.94 386.12 53004.13 88888.00 2020-01-04 21:56:51.912 004 15649.94 386.16 53004.13 88888.00 2020-01-04 21:56:52.412 004 15649.99 386.16 53004.08 88888.00 2020-01-04 21:56:52.912 004 15650.02 386.16 53004.08 88888.00 2020-01-04 21:56:53.412 004 15649.97 386.16 53004.14 88888.00 2020-01-04 21:56:53.912 004 15649.94 386.19 53004.19 88888.00 2020-01-04 21:56:54.412 004 15649.95 386.22 53004.22 88888.00 2020-01-04 21:56:54.912 004 15650.00 386.23 53004.16 88888.00 2020-01-04 21:56:55.412 004 15649.96 386.19 53004.16 88888.00 2020-01-04 21:56:55.912 004 15649.94 386.18 53004.20 88888.00 2020-01-04 21:56:56.412 004 15649.93 386.22 53004.24 88888.00 2020-01-04 21:56:56.912 004 15649.99 386.26 53004.26 88888.00 2020-01-04 21:56:57.412 004 15649.97 386.27 53004.22 88888.00 2020-01-04 21:56:57.912 004 15649.97 386.23 53004.19 88888.00 2020-01-04 21:56:58.412 004 15650.01 386.27 53004.21 88888.00 2020-01-04 21:56:58.912 004 15649.97 386.29 53004.23 88888.00 2020-01-04 21:56:59.412 004 15649.97 386.31 53004.24 88888.00 2020-01-04 21:56:59.912 004 15649.99 386.29 53004.31 88888.00 2020-01-04 21:57:00.412 004 15649.99 386.32 53004.28 88888.00 2020-01-04 21:57:00.912 004 15650.01 386.32 53004.23 88888.00 2020-01-04 21:57:01.412 004 15650.01 386.35 53004.26 88888.00 2020-01-04 21:57:01.912 004 15649.95 386.36 53004.26 88888.00 2020-01-04 21:57:02.912 004 15649.93 386.37 53004.24 88888.00 2020-01-04 21:57:03.412 004 15649.96 386.36 53004.21 88888.00 2020-01-04 21:57:03.912 004 15649.92 386.40 53004.24 88888.00 2020-01-04 21:57:04.412 004 15649.94 386.43 53004.26 88888.00 2020-01-04 21:57:04.912 004 15649.93 386.46 53004.26 88888.00 2020-01-04 21:57:05.412 004 15649.92 386.50 53004.27 88888.00 2020-01-04 21:57:05.912 004 15649.96 386.48 53004.25 88888.00 2020-01-04 21:57:06.412 004 15649.94 386.49 53004.24 88888.00 2020-01-04 21:57:06.912 004 15649.94 386.50 53004.32 88888.00 2020-01-04 21:57:07.412 004 15649.94 386.51 53004.35 88888.00 2020-01-04 21:57:07.912 004 15649.95 386.53 53004.35 88888.00 2020-01-04 21:57:08.412 004 15649.93 386.53 53004.35 88888.00 2020-01-04 21:57:08.912 004 15649.94 386.50 53004.35 88888.00 2020-01-04 21:57:09.412 004 15650.00 386.49 53004.32 88888.00 2020-01-04 21:57:09.912 004 15650.00 386.52 53004.30 88888.00 2020-01-04 21:57:10.412 004 15649.96 386.53 53004.35 88888.00 2020-01-04 21:57:10.912 004 15649.93 386.59 53004.37 88888.00 2020-01-04 21:57:11.412 004 15649.88 386.59 53004.36 88888.00 2020-01-04 21:57:11.912 004 15649.91 386.61 53004.38 88888.00 2020-01-04 21:57:12.912 004 15649.95 386.64 53004.37 88888.00 2020-01-04 21:57:13.412 004 15649.94 386.67 53004.36 88888.00 2020-01-04 21:57:13.912 004 15649.93 386.68 53004.38 88888.00 2020-01-04 21:57:14.412 004 15649.95 386.70 53004.41 88888.00 2020-01-04 21:57:14.912 004 15649.95 386.76 53004.44 88888.00 2020-01-04 21:57:15.412 004 15649.91 386.78 53004.47 88888.00 2020-01-04 21:57:15.912 004 15649.91 386.83 53004.47 88888.00 2020-01-04 21:57:16.412 004 15649.88 386.81 53004.47 88888.00 2020-01-04 21:57:16.912 004 15649.90 386.83 53004.50 88888.00 2020-01-04 21:57:17.412 004 15649.93 386.84 53004.52 88888.00 2020-01-04 21:57:17.912 004 15649.96 386.85 53004.50 88888.00 2020-01-04 21:57:18.412 004 15649.96 386.88 53004.50 88888.00 2020-01-04 21:57:18.912 004 15649.96 386.92 53004.51 88888.00 2020-01-04 21:57:19.412 004 15649.97 386.92 53004.51 88888.00 2020-01-04 21:57:19.912 004 15649.96 386.93 53004.56 88888.00 2020-01-04 21:57:20.412 004 15649.92 386.97 53004.58 88888.00 2020-01-04 21:57:20.912 004 15649.97 386.98 53004.56 88888.00 2020-01-04 21:57:21.412 004 15649.97 387.02 53004.54 88888.00 2020-01-04 21:57:21.912 004 15649.95 387.05 53004.54 88888.00 2020-01-04 21:57:22.412 004 15649.97 387.05 53004.60 88888.00 2020-01-04 21:57:22.912 004 15649.96 387.04 53004.58 88888.00 2020-01-04 21:57:23.412 004 15649.97 387.09 53004.59 88888.00 2020-01-04 21:57:23.912 004 15649.93 387.11 53004.65 88888.00 2020-01-04 21:57:24.412 004 15649.90 387.10 53004.64 88888.00 2020-01-04 21:57:24.912 004 15649.92 387.11 53004.61 88888.00 2020-01-04 21:57:25.412 004 15649.99 387.12 53004.58 88888.00 2020-01-04 21:57:25.912 004 15649.96 387.13 53004.60 88888.00 2020-01-04 21:57:26.412 004 15649.92 387.21 53004.58 88888.00 2020-01-04 21:57:26.912 004 15649.91 387.20 53004.56 88888.00 2020-01-04 21:57:27.412 004 15649.92 387.19 53004.59 88888.00 2020-01-04 21:57:27.912 004 15649.94 387.23 53004.59 88888.00 2020-01-04 21:57:28.412 004 15649.96 387.28 53004.59 88888.00 2020-01-04 21:57:28.912 004 15649.95 387.26 53004.60 88888.00 2020-01-04 21:57:29.412 004 15649.97 387.29 53004.65 88888.00 2020-01-04 21:57:29.912 004 15650.00 387.31 53004.61 88888.00 2020-01-04 21:57:30.412 004 15650.02 387.31 53004.60 88888.00 2020-01-04 21:57:30.912 004 15650.03 387.32 53004.59 88888.00 2020-01-04 21:57:31.412 004 15650.02 387.33 53004.58 88888.00 2020-01-04 21:57:31.912 004 15650.03 387.32 53004.57 88888.00 2020-01-04 21:57:32.412 004 15650.02 387.30 53004.60 88888.00 2020-01-04 21:57:32.912 004 15650.03 387.35 53004.59 88888.00 2020-01-04 21:57:33.412 004 15650.03 387.37 53004.60 88888.00 2020-01-04 21:57:33.912 004 15650.04 387.38 53004.61 88888.00 2020-01-04 21:57:34.412 004 15650.02 387.39 53004.65 88888.00 2020-01-04 21:57:34.912 004 15650.02 387.43 53004.65 88888.00 2020-01-04 21:57:35.412 004 15650.05 387.44 53004.73 88888.00 2020-01-04 21:57:35.912 004 15650.02 387.48 53004.74 88888.00 2020-01-04 21:57:36.412 004 15650.00 387.47 53004.67 88888.00 2020-01-04 21:57:36.912 004 15650.03 387.48 53004.65 88888.00 2020-01-04 21:57:37.412 004 15650.05 387.47 53004.72 88888.00 2020-01-04 21:57:37.912 004 15650.03 387.49 53004.76 88888.00 2020-01-04 21:57:38.412 004 15650.02 387.54 53004.74 88888.00 2020-01-04 21:57:38.912 004 15650.05 387.54 53004.73 88888.00 2020-01-04 21:57:39.412 004 15650.13 387.57 53004.75 88888.00 2020-01-04 21:57:39.912 004 15650.17 387.57 53004.79 88888.00 2020-01-04 21:57:40.412 004 15650.17 387.55 53004.75 88888.00 2020-01-04 21:57:40.912 004 15650.15 387.59 53004.79 88888.00 2020-01-04 21:57:41.412 004 15650.19 387.62 53004.81 88888.00 2020-01-04 21:57:41.912 004 15650.21 387.64 53004.79 88888.00 2020-01-04 21:57:42.412 004 15650.17 387.64 53004.73 88888.00 2020-01-04 21:57:42.912 004 15650.15 387.67 53004.75 88888.00 2020-01-04 21:57:43.412 004 15650.11 387.70 53004.82 88888.00 2020-01-04 21:57:44.412 004 15650.21 387.72 53004.88 88888.00 2020-01-04 21:57:44.912 004 15650.24 387.72 53004.92 88888.00 2020-01-04 21:57:45.412 004 15650.30 387.74 53004.91 88888.00 2020-01-04 21:57:45.912 004 15650.29 387.81 53004.89 88888.00 2020-01-04 21:57:46.412 004 15650.28 387.81 53004.88 88888.00 2020-01-04 21:57:46.912 004 15650.29 387.78 53004.89 88888.00 2020-01-04 21:57:47.412 004 15650.33 387.80 53004.87 88888.00 2020-01-04 21:57:47.912 004 15650.36 387.84 53004.89 88888.00 2020-01-04 21:57:48.412 004 15650.38 387.82 53004.89 88888.00 2020-01-04 21:57:48.912 004 15650.38 387.83 53004.92 88888.00 2020-01-04 21:57:49.412 004 15650.36 387.87 53004.85 88888.00 2020-01-04 21:57:49.912 004 15650.36 387.88 53004.85 88888.00 2020-01-04 21:57:50.412 004 15650.32 387.93 53004.88 88888.00 2020-01-04 21:57:50.912 004 15650.33 387.95 53004.85 88888.00 2020-01-04 21:57:51.412 004 15650.36 387.96 53004.82 88888.00 2020-01-04 21:57:51.912 004 15650.37 387.98 53004.84 88888.00 2020-01-04 21:57:52.412 004 15650.35 388.00 53004.88 88888.00 2020-01-04 21:57:52.912 004 15650.33 388.00 53004.89 88888.00 2020-01-04 21:57:53.412 004 15650.40 388.02 53004.87 88888.00 2020-01-04 21:57:54.412 004 15650.47 388.06 53004.98 88888.00 2020-01-04 21:57:54.912 004 15650.47 388.04 53004.99 88888.00 2020-01-04 21:57:55.412 004 15650.52 388.05 53004.94 88888.00 2020-01-04 21:57:55.912 004 15650.51 388.08 53004.94 88888.00 2020-01-04 21:57:56.412 004 15650.55 388.11 53004.89 88888.00 2020-01-04 21:57:56.912 004 15650.54 388.14 53004.85 88888.00 2020-01-04 21:57:57.412 004 15650.52 388.15 53004.87 88888.00 2020-01-04 21:57:57.912 004 15650.60 388.14 53004.93 88888.00 2020-01-04 21:57:58.412 004 15650.69 388.18 53004.94 88888.00 2020-01-04 21:57:58.912 004 15650.75 388.26 53005.00 88888.00 2020-01-04 21:57:59.412 004 15650.77 388.30 53004.99 88888.00 2020-01-04 21:57:59.912 004 15650.79 388.35 53004.97 88888.00 2020-01-04 21:58:00.412 004 15650.84 388.34 53005.01 88888.00 2020-01-04 21:58:00.912 004 15650.82 388.35 53005.05 88888.00 2020-01-04 21:58:01.412 004 15650.77 388.35 53005.05 88888.00 2020-01-04 21:58:01.912 004 15650.79 388.35 53005.04 88888.00 2020-01-04 21:58:02.412 004 15650.84 388.37 53005.01 88888.00 2020-01-04 21:58:02.912 004 15650.84 388.42 53005.02 88888.00 2020-01-04 21:58:03.412 004 15650.82 388.39 53005.00 88888.00 2020-01-04 21:58:03.912 004 15650.88 388.43 53005.02 88888.00 2020-01-04 21:58:04.412 004 15650.91 388.45 53005.00 88888.00 2020-01-04 21:58:04.912 004 15650.88 388.47 53005.02 88888.00 2020-01-04 21:58:05.412 004 15650.91 388.50 53004.99 88888.00 2020-01-04 21:58:05.912 004 15650.96 388.56 53004.99 88888.00 2020-01-04 21:58:06.412 004 15650.93 388.51 53005.04 88888.00 2020-01-04 21:58:06.912 004 15650.95 388.51 53005.07 88888.00 2020-01-04 21:58:07.412 004 15651.02 388.54 53005.05 88888.00 2020-01-04 21:58:07.912 004 15651.04 388.57 53005.06 88888.00 2020-01-04 21:58:08.412 004 15651.08 388.59 53005.04 88888.00 2020-01-04 21:58:08.912 004 15651.10 388.58 53005.01 88888.00 2020-01-04 21:58:09.412 004 15651.11 388.56 53005.03 88888.00 2020-01-04 21:58:09.912 004 15651.11 388.56 53005.01 88888.00 2020-01-04 21:58:10.412 004 15651.11 388.58 53005.00 88888.00 2020-01-04 21:58:10.912 004 15651.10 388.59 53005.03 88888.00 2020-01-04 21:58:11.412 004 15651.10 388.61 53005.08 88888.00 2020-01-04 21:58:11.912 004 15651.14 388.66 53005.09 88888.00 2020-01-04 21:58:12.412 004 15651.12 388.64 53005.07 88888.00 2020-01-04 21:58:12.912 004 15651.12 388.62 53005.06 88888.00 2020-01-04 21:58:13.412 004 15651.17 388.64 53005.02 88888.00 2020-01-04 21:58:13.912 004 15651.19 388.68 53005.03 88888.00 2020-01-04 21:58:14.412 004 15651.23 388.71 53005.05 88888.00 2020-01-04 21:58:14.912 004 15651.24 388.73 53005.04 88888.00 2020-01-04 21:58:15.412 004 15651.29 388.71 53005.03 88888.00 2020-01-04 21:58:15.912 004 15651.27 388.74 53005.03 88888.00 2020-01-04 21:58:16.412 004 15651.28 388.78 53004.99 88888.00 2020-01-04 21:58:16.912 004 15651.31 388.77 53005.02 88888.00 2020-01-04 21:58:17.412 004 15651.32 388.78 53005.05 88888.00 2020-01-04 21:58:17.912 004 15651.29 388.79 53005.04 88888.00 2020-01-04 21:58:18.412 004 15651.31 388.82 53005.02 88888.00 2020-01-04 21:58:18.912 004 15651.33 388.84 53005.03 88888.00 2020-01-04 21:58:19.412 004 15651.35 388.86 53005.03 88888.00 2020-01-04 21:58:19.912 004 15651.30 388.86 53005.03 88888.00 2020-01-04 21:58:20.412 004 15651.37 388.86 53004.98 88888.00 2020-01-04 21:58:20.912 004 15651.41 388.88 53004.93 88888.00 2020-01-04 21:58:21.412 004 15651.38 388.93 53004.94 88888.00 2020-01-04 21:58:21.912 004 15651.33 388.90 53004.96 88888.00 2020-01-04 21:58:22.412 004 15651.37 388.88 53004.94 88888.00 2020-01-04 21:58:22.912 004 15651.37 388.90 53004.97 88888.00 2020-01-04 21:58:23.412 004 15651.33 388.92 53004.93 88888.00 2020-01-04 21:58:23.912 004 15651.33 388.93 53004.86 88888.00 2020-01-04 21:58:24.412 004 15651.32 388.93 53004.84 88888.00 2020-01-04 21:58:24.912 004 15651.33 388.95 53004.80 88888.00 2020-01-04 21:58:25.912 004 15651.36 389.04 53004.85 88888.00 2020-01-04 21:58:26.412 004 15651.39 389.04 53004.87 88888.00 2020-01-04 21:58:26.912 004 15651.38 389.05 53004.88 88888.00 2020-01-04 21:58:27.412 004 15651.37 389.06 53004.91 88888.00 2020-01-04 21:58:27.912 004 15651.40 389.09 53004.88 88888.00 2020-01-04 21:58:28.412 004 15651.39 389.03 53004.81 88888.00 2020-01-04 21:58:28.912 004 15651.39 389.03 53004.76 88888.00 2020-01-04 21:58:29.412 004 15651.37 389.05 53004.77 88888.00 2020-01-04 21:58:29.912 004 15651.37 389.09 53004.75 88888.00 2020-01-04 21:58:30.412 004 15651.39 389.09 53004.76 88888.00 2020-01-04 21:58:30.912 004 15651.41 389.08 53004.70 88888.00 2020-01-04 21:58:31.412 004 15651.44 389.09 53004.66 88888.00 2020-01-04 21:58:31.912 004 15651.45 389.10 53004.68 88888.00 2020-01-04 21:58:32.412 004 15651.45 389.13 53004.68 88888.00 2020-01-04 21:58:32.912 004 15651.46 389.14 53004.67 88888.00 2020-01-04 21:58:33.412 004 15651.41 389.14 53004.67 88888.00 2020-01-04 21:58:33.912 004 15651.41 389.14 53004.73 88888.00 2020-01-04 21:58:34.412 004 15651.48 389.14 53004.68 88888.00 2020-01-04 21:58:34.912 004 15651.50 389.14 53004.61 88888.00 2020-01-04 21:58:35.412 004 15651.48 389.19 53004.60 88888.00 2020-01-04 21:58:35.912 004 15651.47 389.22 53004.66 88888.00 2020-01-04 21:58:36.412 004 15651.49 389.20 53004.65 88888.00 2020-01-04 21:58:36.912 004 15651.53 389.16 53004.62 88888.00 2020-01-04 21:58:37.412 004 15651.58 389.19 53004.61 88888.00 2020-01-04 21:58:37.912 004 15651.56 389.19 53004.58 88888.00 2020-01-04 21:58:38.412 004 15651.53 389.20 53004.54 88888.00 2020-01-04 21:58:38.912 004 15651.54 389.22 53004.53 88888.00 2020-01-04 21:58:39.412 004 15651.53 389.22 53004.60 88888.00 2020-01-04 21:58:39.912 004 15651.53 389.21 53004.56 88888.00 2020-01-04 21:58:40.412 004 15651.56 389.22 53004.58 88888.00 2020-01-04 21:58:40.912 004 15651.57 389.19 53004.60 88888.00 2020-01-04 21:58:41.412 004 15651.59 389.18 53004.60 88888.00 2020-01-04 21:58:41.912 004 15651.62 389.22 53004.54 88888.00 2020-01-04 21:58:42.412 004 15651.59 389.21 53004.56 88888.00 2020-01-04 21:58:42.912 004 15651.60 389.23 53004.51 88888.00 2020-01-04 21:58:43.412 004 15651.60 389.28 53004.52 88888.00 2020-01-04 21:58:43.912 004 15651.65 389.30 53004.53 88888.00 2020-01-04 21:58:44.412 004 15651.64 389.30 53004.58 88888.00 2020-01-04 21:58:44.912 004 15651.65 389.32 53004.57 88888.00 2020-01-04 21:58:45.412 004 15651.68 389.32 53004.55 88888.00 2020-01-04 21:58:45.912 004 15651.71 389.31 53004.52 88888.00 2020-01-04 21:58:46.412 004 15651.73 389.34 53004.51 88888.00 2020-01-04 21:58:46.912 004 15651.69 389.40 53004.47 88888.00 2020-01-04 21:58:47.412 004 15651.72 389.38 53004.50 88888.00 2020-01-04 21:58:47.912 004 15651.76 389.42 53004.50 88888.00 2020-01-04 21:58:48.412 004 15651.75 389.45 53004.47 88888.00 2020-01-04 21:58:48.912 004 15651.75 389.43 53004.47 88888.00 2020-01-04 21:58:49.412 004 15651.78 389.44 53004.47 88888.00 2020-01-04 21:58:49.912 004 15651.80 389.46 53004.45 88888.00 2020-01-04 21:58:50.412 004 15651.84 389.47 53004.46 88888.00 2020-01-04 21:58:50.912 004 15651.87 389.49 53004.46 88888.00 2020-01-04 21:58:51.412 004 15651.89 389.48 53004.46 88888.00 2020-01-04 21:58:51.912 004 15651.90 389.51 53004.45 88888.00 2020-01-04 21:58:52.412 004 15651.94 389.53 53004.40 88888.00 2020-01-04 21:58:52.912 004 15652.00 389.54 53004.39 88888.00 2020-01-04 21:58:53.912 004 15652.11 389.60 53004.43 88888.00 2020-01-04 21:58:54.412 004 15652.11 389.56 53004.43 88888.00 2020-01-04 21:58:54.912 004 15652.12 389.54 53004.47 88888.00 2020-01-04 21:58:55.412 004 15652.14 389.49 53004.46 88888.00 2020-01-04 21:58:55.912 004 15652.17 389.55 53004.45 88888.00 2020-01-04 21:58:56.412 004 15652.21 389.57 53004.42 88888.00 2020-01-04 21:58:56.912 004 15652.23 389.62 53004.40 88888.00 2020-01-04 21:58:57.412 004 15652.27 389.61 53004.44 88888.00 2020-01-04 21:58:57.912 004 15652.29 389.61 53004.46 88888.00 2020-01-04 21:58:58.412 004 15652.32 389.58 53004.48 88888.00 2020-01-04 21:58:58.912 004 15652.32 389.60 53004.51 88888.00 2020-01-04 21:58:59.412 004 15652.36 389.61 53004.51 88888.00 2020-01-04 21:58:59.912 004 15652.36 389.64 53004.47 88888.00 2020-01-04 21:59:00.412 004 15652.36 389.66 53004.46 88888.00 2020-01-04 21:59:00.912 004 15652.35 389.66 53004.44 88888.00 2020-01-04 21:59:01.412 004 15652.38 389.69 53004.39 88888.00 2020-01-04 21:59:01.912 004 15652.38 389.71 53004.36 88888.00 2020-01-04 21:59:02.412 004 15652.44 389.73 53004.35 88888.00 2020-01-04 21:59:02.912 004 15652.41 389.70 53004.35 88888.00 2020-01-04 21:59:03.412 004 15652.47 389.70 53004.36 88888.00 2020-01-04 21:59:03.912 004 15652.48 389.70 53004.41 88888.00 2020-01-04 21:59:04.412 004 15652.50 389.71 53004.44 88888.00 2020-01-04 21:59:04.912 004 15652.50 389.70 53004.43 88888.00 2020-01-04 21:59:05.412 004 15652.55 389.70 53004.46 88888.00 2020-01-04 21:59:05.912 004 15652.54 389.71 53004.47 88888.00 2020-01-04 21:59:06.412 004 15652.60 389.73 53004.51 88888.00 2020-01-04 21:59:07.412 004 15652.62 389.77 53004.54 88888.00 2020-01-04 21:59:07.912 004 15652.66 389.77 53004.53 88888.00 2020-01-04 21:59:08.412 004 15652.67 389.79 53004.53 88888.00 2020-01-04 21:59:08.912 004 15652.69 389.78 53004.53 88888.00 2020-01-04 21:59:09.412 004 15652.69 389.74 53004.55 88888.00 2020-01-04 21:59:09.912 004 15652.69 389.73 53004.55 88888.00 2020-01-04 21:59:10.412 004 15652.71 389.75 53004.59 88888.00 2020-01-04 21:59:10.912 004 15652.72 389.82 53004.64 88888.00 2020-01-04 21:59:11.412 004 15652.72 389.86 53004.60 88888.00 2020-01-04 21:59:11.912 004 15652.76 389.83 53004.55 88888.00 2020-01-04 21:59:12.412 004 15652.78 389.86 53004.57 88888.00 2020-01-04 21:59:12.912 004 15652.80 389.87 53004.63 88888.00 2020-01-04 21:59:13.412 004 15652.82 389.91 53004.60 88888.00 2020-01-04 21:59:13.912 004 15652.85 389.90 53004.57 88888.00 2020-01-04 21:59:14.412 004 15652.87 389.89 53004.58 88888.00 2020-01-04 21:59:14.912 004 15652.90 389.92 53004.56 88888.00 2020-01-04 21:59:15.412 004 15652.93 389.95 53004.59 88888.00 2020-01-04 21:59:15.912 004 15652.95 389.95 53004.52 88888.00 2020-01-04 21:59:16.412 004 15652.95 389.94 53004.54 88888.00 2020-01-04 21:59:17.412 004 15652.98 389.96 53004.50 88888.00 2020-01-04 21:59:17.912 004 15653.00 389.94 53004.52 88888.00 2020-01-04 21:59:18.412 004 15653.00 389.92 53004.56 88888.00 2020-01-04 21:59:18.912 004 15653.03 389.96 53004.62 88888.00 2020-01-04 21:59:19.412 004 15653.05 389.99 53004.64 88888.00 2020-01-04 21:59:19.912 004 15653.10 390.03 53004.63 88888.00 2020-01-04 21:59:20.412 004 15653.12 390.04 53004.71 88888.00 2020-01-04 21:59:20.912 004 15653.11 390.03 53004.72 88888.00 2020-01-04 21:59:21.412 004 15653.08 390.05 53004.67 88888.00 2020-01-04 21:59:21.912 004 15653.16 390.06 53004.62 88888.00 2020-01-04 21:59:22.412 004 15653.21 390.08 53004.66 88888.00 2020-01-04 21:59:22.912 004 15653.19 390.08 53004.62 88888.00 2020-01-04 21:59:23.412 004 15653.19 390.11 53004.63 88888.00 2020-01-04 21:59:23.912 004 15653.19 390.12 53004.64 88888.00 2020-01-04 21:59:24.412 004 15653.27 390.13 53004.66 88888.00 2020-01-04 21:59:24.912 004 15653.32 390.12 53004.60 88888.00 2020-01-04 21:59:25.412 004 15653.27 390.11 53004.60 88888.00 2020-01-04 21:59:25.912 004 15653.26 390.13 53004.62 88888.00 2020-01-04 21:59:26.412 004 15653.21 390.14 53004.68 88888.00 2020-01-04 21:59:26.912 004 15653.22 390.17 53004.67 88888.00 2020-01-04 21:59:27.412 004 15653.29 390.16 53004.60 88888.00 2020-01-04 21:59:27.912 004 15653.34 390.17 53004.65 88888.00 2020-01-04 21:59:28.412 004 15653.30 390.16 53004.66 88888.00 2020-01-04 21:59:28.912 004 15653.36 390.16 53004.71 88888.00 2020-01-04 21:59:29.412 004 15653.38 390.16 53004.71 88888.00 2020-01-04 21:59:29.912 004 15653.38 390.21 53004.68 88888.00 2020-01-04 21:59:30.412 004 15653.38 390.26 53004.66 88888.00 2020-01-04 21:59:30.912 004 15653.43 390.30 53004.68 88888.00 2020-01-04 21:59:31.412 004 15653.43 390.31 53004.71 88888.00 2020-01-04 21:59:31.912 004 15653.47 390.30 53004.73 88888.00 2020-01-04 21:59:32.412 004 15653.49 390.34 53004.71 88888.00 2020-01-04 21:59:32.912 004 15653.49 390.38 53004.77 88888.00 2020-01-04 21:59:33.412 004 15653.53 390.39 53004.78 88888.00 2020-01-04 21:59:33.912 004 15653.61 390.41 53004.80 88888.00 2020-01-04 21:59:34.412 004 15653.61 390.43 53004.77 88888.00 2020-01-04 21:59:34.912 004 15653.63 390.46 53004.78 88888.00 2020-01-04 21:59:35.412 004 15653.63 390.46 53004.78 88888.00 2020-01-04 21:59:35.912 004 15653.64 390.44 53004.70 88888.00 2020-01-04 21:59:36.412 004 15653.66 390.49 53004.68 88888.00 2020-01-04 21:59:36.912 004 15653.70 390.50 53004.70 88888.00 2020-01-04 21:59:37.412 004 15653.70 390.52 53004.68 88888.00 2020-01-04 21:59:37.912 004 15653.75 390.51 53004.72 88888.00 2020-01-04 21:59:38.912 004 15653.76 390.52 53004.84 88888.00 2020-01-04 21:59:39.412 004 15653.75 390.52 53004.79 88888.00 2020-01-04 21:59:39.912 004 15653.75 390.55 53004.77 88888.00 2020-01-04 21:59:40.412 004 15653.79 390.56 53004.83 88888.00 2020-01-04 21:59:40.912 004 15653.79 390.56 53004.83 88888.00 2020-01-04 21:59:41.412 004 15653.81 390.58 53004.87 88888.00 2020-01-04 21:59:41.912 004 15653.80 390.57 53004.91 88888.00 2020-01-04 21:59:42.412 004 15653.83 390.60 53004.94 88888.00 2020-01-04 21:59:42.912 004 15653.83 390.65 53004.97 88888.00 2020-01-04 21:59:43.412 004 15653.85 390.63 53005.01 88888.00 2020-01-04 21:59:43.912 004 15653.83 390.64 53005.01 88888.00 2020-01-04 21:59:44.412 004 15653.88 390.59 53004.96 88888.00 2020-01-04 21:59:44.912 004 15653.89 390.60 53004.94 88888.00 2020-01-04 21:59:45.412 004 15653.90 390.60 53005.01 88888.00 2020-01-04 21:59:45.912 004 15653.92 390.65 53005.00 88888.00 2020-01-04 21:59:46.412 004 15653.89 390.67 53004.99 88888.00 2020-01-04 21:59:46.912 004 15653.89 390.66 53005.02 88888.00 2020-01-04 21:59:47.412 004 15653.93 390.69 53005.04 88888.00 2020-01-04 21:59:47.912 004 15653.94 390.73 53005.05 88888.00 2020-01-04 21:59:48.912 004 15653.97 390.74 53005.03 88888.00 2020-01-04 21:59:49.412 004 15653.98 390.74 53005.03 88888.00 2020-01-04 21:59:49.912 004 15654.01 390.76 53005.03 88888.00 2020-01-04 21:59:50.412 004 15654.00 390.79 53005.08 88888.00 2020-01-04 21:59:50.912 004 15654.00 390.77 53005.06 88888.00 2020-01-04 21:59:51.412 004 15654.01 390.78 53005.05 88888.00 2020-01-04 21:59:51.912 004 15654.02 390.85 53005.05 88888.00 2020-01-04 21:59:52.412 004 15654.03 390.83 53005.06 88888.00 2020-01-04 21:59:52.912 004 15654.07 390.81 53005.09 88888.00 2020-01-04 21:59:53.412 004 15654.07 390.83 53005.12 88888.00 2020-01-04 21:59:53.912 004 15654.08 390.84 53005.15 88888.00 2020-01-04 21:59:54.412 004 15654.06 390.85 53005.18 88888.00 2020-01-04 21:59:54.912 004 15654.06 390.84 53005.19 88888.00 2020-01-04 21:59:55.412 004 15654.06 390.84 53005.20 88888.00 2020-01-04 21:59:55.912 004 15654.11 390.83 53005.18 88888.00 2020-01-04 21:59:56.912 004 15654.11 390.83 53005.21 88888.00 2020-01-04 21:59:57.412 004 15654.11 390.86 53005.24 88888.00 2020-01-04 21:59:57.912 004 15654.06 390.83 53005.23 88888.00 2020-01-04 21:59:58.412 004 15654.03 390.85 53005.26 88888.00 2020-01-04 21:59:58.912 004 15654.04 390.84 53005.24 88888.00 2020-01-04 21:59:59.412 004 15654.07 390.81 53005.25 88888.00 2020-01-04 21:59:59.912 004 15654.08 390.85 53005.33 88888.00 2020-01-04 22:00:00.412 004 15654.11 390.90 53005.36 88888.00 2020-01-04 22:00:00.912 004 15654.13 390.86 53005.32 88888.00 2020-01-04 22:00:01.412 004 15654.11 390.86 53005.32 88888.00 2020-01-04 22:00:01.912 004 15654.12 390.89 53005.29 88888.00 2020-01-04 22:00:02.412 004 15654.13 390.90 53005.28 88888.00 2020-01-04 22:00:02.912 004 15654.10 390.90 53005.31 88888.00 2020-01-04 22:00:03.412 004 15654.10 390.91 53005.31 88888.00 2020-01-04 22:00:03.912 004 15654.11 390.86 53005.36 88888.00 2020-01-04 22:00:04.412 004 15654.10 390.86 53005.37 88888.00 2020-01-04 22:00:04.912 004 15654.09 390.86 53005.38 88888.00 2020-01-04 22:00:05.412 004 15654.11 390.86 53005.37 88888.00 2020-01-04 22:00:05.912 004 15654.10 390.92 53005.35 88888.00 2020-01-04 22:00:06.412 004 15654.10 390.94 53005.37 88888.00 2020-01-04 22:00:06.912 004 15654.12 390.91 53005.44 88888.00 2020-01-04 22:00:07.412 004 15654.11 390.92 53005.47 88888.00 2020-01-04 22:00:07.912 004 15654.11 390.89 53005.44 88888.00 2020-01-04 22:00:08.412 004 15654.11 390.89 53005.47 88888.00 2020-01-04 22:00:08.912 004 15654.10 390.93 53005.53 88888.00 2020-01-04 22:00:09.412 004 15654.09 390.90 53005.49 88888.00 2020-01-04 22:00:09.912 004 15654.04 390.91 53005.43 88888.00 2020-01-04 22:00:10.412 004 15654.06 390.95 53005.44 88888.00 2020-01-04 22:00:10.912 004 15654.03 390.95 53005.43 88888.00 2020-01-04 22:00:11.412 004 15654.06 390.93 53005.44 88888.00 2020-01-04 22:00:11.912 004 15654.06 390.90 53005.43 88888.00 2020-01-04 22:00:12.412 004 15654.03 390.91 53005.46 88888.00 2020-01-04 22:00:12.912 004 15654.03 390.89 53005.44 88888.00 2020-01-04 22:00:13.412 004 15654.01 390.87 53005.43 88888.00 2020-01-04 22:00:13.912 004 15653.99 390.87 53005.53 88888.00 2020-01-04 22:00:14.412 004 15653.95 390.87 53005.59 88888.00 2020-01-04 22:00:14.912 004 15653.97 390.86 53005.60 88888.00 2020-01-04 22:00:15.412 004 15653.95 390.89 53005.58 88888.00 2020-01-04 22:00:15.912 004 15653.95 390.90 53005.56 88888.00 2020-01-04 22:00:16.412 004 15653.97 390.89 53005.53 88888.00 2020-01-04 22:00:16.912 004 15653.93 390.89 53005.55 88888.00 2020-01-04 22:00:17.412 004 15653.92 390.87 53005.53 88888.00 2020-01-04 22:00:17.912 004 15653.93 390.90 53005.53 88888.00 2020-01-04 22:00:18.412 004 15653.95 390.92 53005.53 88888.00 2020-01-04 22:00:18.912 004 15653.94 390.91 53005.52 88888.00 2020-01-04 22:00:19.412 004 15653.94 390.91 53005.51 88888.00 2020-01-04 22:00:20.412 004 15653.98 390.90 53005.47 88888.00 2020-01-04 22:00:20.912 004 15654.00 390.93 53005.48 88888.00 2020-01-04 22:00:21.412 004 15653.98 390.91 53005.45 88888.00 2020-01-04 22:00:21.912 004 15653.92 390.89 53005.42 88888.00 2020-01-04 22:00:22.412 004 15653.89 390.91 53005.43 88888.00 2020-01-04 22:00:22.912 004 15653.88 390.91 53005.47 88888.00 2020-01-04 22:00:23.412 004 15653.86 390.90 53005.45 88888.00 2020-01-04 22:00:23.912 004 15653.84 390.89 53005.45 88888.00 2020-01-04 22:00:24.412 004 15653.82 390.93 53005.43 88888.00 2020-01-04 22:00:24.912 004 15653.79 390.92 53005.42 88888.00 2020-01-04 22:00:25.412 004 15653.80 390.91 53005.39 88888.00 2020-01-04 22:00:25.912 004 15653.77 390.92 53005.40 88888.00 2020-01-04 22:00:26.412 004 15653.81 390.90 53005.44 88888.00 2020-01-04 22:00:26.912 004 15653.80 390.86 53005.42 88888.00 2020-01-04 22:00:27.412 004 15653.79 390.85 53005.37 88888.00 2020-01-04 22:00:27.912 004 15653.77 390.83 53005.40 88888.00 2020-01-04 22:00:28.412 004 15653.71 390.85 53005.44 88888.00 2020-01-04 22:00:28.912 004 15653.72 390.90 53005.40 88888.00 2020-01-04 22:00:29.412 004 15653.75 390.91 53005.38 88888.00 2020-01-04 22:00:30.412 004 15653.76 390.89 53005.29 88888.00 2020-01-04 22:00:30.912 004 15653.77 390.91 53005.31 88888.00 2020-01-04 22:00:31.412 004 15653.74 390.93 53005.34 88888.00 2020-01-04 22:00:31.912 004 15653.79 390.96 53005.38 88888.00 2020-01-04 22:00:32.412 004 15653.75 390.96 53005.35 88888.00 2020-01-04 22:00:32.912 004 15653.76 390.94 53005.32 88888.00 2020-01-04 22:00:33.412 004 15653.75 390.94 53005.32 88888.00 2020-01-04 22:00:33.912 004 15653.75 390.93 53005.36 88888.00 2020-01-04 22:00:34.412 004 15653.71 390.99 53005.43 88888.00 2020-01-04 22:00:34.912 004 15653.68 390.99 53005.41 88888.00 2020-01-04 22:00:35.412 004 15653.71 390.95 53005.38 88888.00 2020-01-04 22:00:35.912 004 15653.75 390.93 53005.40 88888.00 2020-01-04 22:00:36.412 004 15653.81 390.94 53005.39 88888.00 2020-01-04 22:00:36.912 004 15653.81 390.91 53005.39 88888.00 2020-01-04 22:00:37.412 004 15653.82 390.90 53005.41 88888.00 2020-01-04 22:00:37.912 004 15653.76 390.94 53005.37 88888.00 2020-01-04 22:00:38.412 004 15653.74 390.90 53005.39 88888.00 2020-01-04 22:00:38.912 004 15653.73 390.86 53005.39 88888.00 2020-01-04 22:00:39.412 004 15653.72 390.87 53005.37 88888.00 2020-01-04 22:00:39.912 004 15653.73 390.91 53005.37 88888.00 2020-01-04 22:00:40.412 004 15653.73 390.93 53005.42 88888.00 2020-01-04 22:00:40.912 004 15653.71 390.91 53005.47 88888.00 2020-01-04 22:00:41.412 004 15653.73 390.89 53005.43 88888.00 2020-01-04 22:00:41.912 004 15653.73 390.91 53005.39 88888.00 2020-01-04 22:00:42.412 004 15653.74 390.91 53005.36 88888.00 2020-01-04 22:00:42.912 004 15653.75 390.93 53005.34 88888.00 2020-01-04 22:00:43.412 004 15653.71 390.92 53005.41 88888.00 2020-01-04 22:00:43.912 004 15653.75 390.92 53005.45 88888.00 2020-01-04 22:00:44.412 004 15653.76 390.95 53005.45 88888.00 2020-01-04 22:00:44.912 004 15653.73 390.95 53005.43 88888.00 2020-01-04 22:00:45.412 004 15653.82 390.95 53005.44 88888.00 2020-01-04 22:00:45.912 004 15653.82 390.94 53005.49 88888.00 2020-01-04 22:00:46.412 004 15653.76 390.92 53005.53 88888.00 2020-01-04 22:00:46.912 004 15653.74 390.93 53005.49 88888.00 2020-01-04 22:00:47.412 004 15653.82 390.94 53005.48 88888.00 2020-01-04 22:00:47.912 004 15653.81 390.91 53005.48 88888.00 2020-01-04 22:00:48.412 004 15653.81 390.92 53005.51 88888.00 2020-01-04 22:00:48.912 004 15653.88 390.92 53005.49 88888.00 2020-01-04 22:00:49.412 004 15653.85 390.90 53005.43 88888.00 2020-01-04 22:00:49.912 004 15653.88 390.85 53005.47 88888.00 2020-01-04 22:00:50.412 004 15653.83 390.84 53005.51 88888.00 2020-01-04 22:00:50.912 004 15653.82 390.86 53005.52 88888.00 2020-01-04 22:00:52.412 004 15653.91 390.85 53005.48 88888.00 2020-01-04 22:00:52.912 004 15653.86 390.86 53005.48 88888.00 2020-01-04 22:00:53.412 004 15653.86 390.86 53005.46 88888.00 2020-01-04 22:00:53.912 004 15653.88 390.85 53005.47 88888.00 2020-01-04 22:00:54.412 004 15653.88 390.89 53005.53 88888.00 2020-01-04 22:00:54.912 004 15653.86 390.89 53005.57 88888.00 2020-01-04 22:00:55.412 004 15653.88 390.87 53005.56 88888.00 2020-01-04 22:00:55.912 004 15653.89 390.87 53005.53 88888.00 2020-01-04 22:00:56.412 004 15653.86 390.86 53005.49 88888.00 2020-01-04 22:00:56.912 004 15653.85 390.86 53005.53 88888.00 2020-01-04 22:00:57.412 004 15653.91 390.84 53005.56 88888.00 2020-01-04 22:00:57.912 004 15653.95 390.85 53005.55 88888.00 2020-01-04 22:00:58.412 004 15653.94 390.83 53005.58 88888.00 2020-01-04 22:00:58.912 004 15653.90 390.85 53005.57 88888.00 2020-01-04 22:00:59.412 004 15653.92 390.87 53005.59 88888.00 2020-01-04 22:00:59.912 004 15653.93 390.83 53005.56 88888.00 2020-01-04 22:01:00.412 004 15653.92 390.77 53005.55 88888.00 2020-01-04 22:01:00.912 004 15653.92 390.79 53005.54 88888.00 2020-01-04 22:01:01.412 004 15653.89 390.81 53005.55 88888.00 2020-01-04 22:01:01.912 004 15653.89 390.81 53005.61 88888.00 2020-01-04 22:01:02.413 004 15653.92 390.81 53005.64 88888.00 2020-01-04 22:01:02.913 004 15653.97 390.81 53005.64 88888.00 2020-01-04 22:01:03.413 004 15653.95 390.79 53005.58 88888.00 2020-01-04 22:01:03.913 004 15653.95 390.82 53005.58 88888.00 2020-01-04 22:01:04.413 004 15653.93 390.79 53005.63 88888.00 2020-01-04 22:01:04.913 004 15653.95 390.77 53005.61 88888.00 2020-01-04 22:01:05.413 004 15653.98 390.79 53005.60 88888.00 2020-01-04 22:01:05.913 004 15653.94 390.82 53005.59 88888.00 2020-01-04 22:01:06.413 004 15653.98 390.82 53005.56 88888.00 2020-01-04 22:01:06.913 004 15653.98 390.79 53005.60 88888.00 2020-01-04 22:01:07.413 004 15654.00 390.78 53005.63 88888.00 2020-01-04 22:01:07.913 004 15653.99 390.78 53005.69 88888.00 2020-01-04 22:01:08.413 004 15654.00 390.76 53005.72 88888.00 2020-01-04 22:01:08.913 004 15654.00 390.78 53005.69 88888.00 2020-01-04 22:01:09.413 004 15653.99 390.78 53005.73 88888.00 2020-01-04 22:01:09.913 004 15653.90 390.78 53005.75 88888.00 2020-01-04 22:01:10.413 004 15653.93 390.81 53005.69 88888.00 2020-01-04 22:01:10.913 004 15653.98 390.82 53005.72 88888.00 2020-01-04 22:01:11.413 004 15653.99 390.79 53005.75 88888.00 2020-01-04 22:01:11.913 004 15653.98 390.76 53005.74 88888.00 2020-01-04 22:01:12.413 004 15653.99 390.73 53005.78 88888.00 2020-01-04 22:01:12.913 004 15653.98 390.73 53005.80 88888.00 2020-01-04 22:01:13.413 004 15653.91 390.70 53005.84 88888.00 2020-01-04 22:01:13.913 004 15653.92 390.70 53005.82 88888.00 2020-01-04 22:01:14.413 004 15653.94 390.69 53005.80 88888.00 2020-01-04 22:01:14.913 004 15653.91 390.67 53005.84 88888.00 2020-01-04 22:01:15.413 004 15653.90 390.68 53005.91 88888.00 2020-01-04 22:01:15.913 004 15653.90 390.66 53005.88 88888.00 2020-01-04 22:01:16.413 004 15653.88 390.64 53005.91 88888.00 2020-01-04 22:01:16.913 004 15653.85 390.65 53005.88 88888.00 2020-01-04 22:01:17.413 004 15653.89 390.63 53005.87 88888.00 2020-01-04 22:01:17.913 004 15653.91 390.64 53005.83 88888.00 2020-01-04 22:01:18.413 004 15653.84 390.66 53005.87 88888.00 2020-01-04 22:01:18.913 004 15653.83 390.67 53005.95 88888.00 2020-01-04 22:01:19.913 004 15653.93 390.59 53005.89 88888.00 2020-01-04 22:01:20.413 004 15653.88 390.58 53005.94 88888.00 2020-01-04 22:01:20.913 004 15653.88 390.61 53005.96 88888.00 2020-01-04 22:01:21.413 004 15653.85 390.65 53005.93 88888.00 2020-01-04 22:01:21.913 004 15653.85 390.63 53005.97 88888.00 2020-01-04 22:01:22.413 004 15653.85 390.61 53005.93 88888.00 2020-01-04 22:01:22.913 004 15653.83 390.64 53005.94 88888.00 2020-01-04 22:01:23.413 004 15653.81 390.68 53005.91 88888.00 2020-01-04 22:01:23.913 004 15653.79 390.64 53005.85 88888.00 2020-01-04 22:01:24.413 004 15653.81 390.60 53005.85 88888.00 2020-01-04 22:01:24.913 004 15653.77 390.55 53005.94 88888.00 2020-01-04 22:01:25.413 004 15653.72 390.55 53005.91 88888.00 2020-01-04 22:01:25.913 004 15653.66 390.58 53005.94 88888.00 2020-01-04 22:01:26.413 004 15653.66 390.59 53005.96 88888.00 2020-01-04 22:01:26.913 004 15653.66 390.52 53005.92 88888.00 2020-01-04 22:01:27.413 004 15653.64 390.52 53005.91 88888.00 2020-01-04 22:01:27.913 004 15653.67 390.51 53005.95 88888.00 2020-01-04 22:01:28.413 004 15653.67 390.52 53005.96 88888.00 2020-01-04 22:01:28.913 004 15653.66 390.51 53005.92 88888.00 2020-01-04 22:01:29.413 004 15653.62 390.51 53005.93 88888.00 2020-01-04 22:01:29.913 004 15653.62 390.51 53005.97 88888.00 2020-01-04 22:01:30.413 004 15653.57 390.49 53005.95 88888.00 2020-01-04 22:01:30.913 004 15653.55 390.50 53005.85 88888.00 2020-01-04 22:01:31.413 004 15653.54 390.55 53005.89 88888.00 2020-01-04 22:01:31.913 004 15653.54 390.52 53005.93 88888.00 2020-01-04 22:01:32.413 004 15653.56 390.51 53005.95 88888.00 2020-01-04 22:01:33.413 004 15653.57 390.53 53005.98 88888.00 2020-01-04 22:01:33.913 004 15653.53 390.50 53005.99 88888.00 2020-01-04 22:01:34.413 004 15653.55 390.48 53006.04 88888.00 2020-01-04 22:01:34.913 004 15653.56 390.50 53006.03 88888.00 2020-01-04 22:01:35.413 004 15653.57 390.52 53006.03 88888.00 2020-01-04 22:01:35.913 004 15653.55 390.52 53006.03 88888.00 2020-01-04 22:01:36.413 004 15653.49 390.53 53006.01 88888.00 2020-01-04 22:01:36.913 004 15653.48 390.52 53005.99 88888.00 2020-01-04 22:01:37.413 004 15653.48 390.52 53005.99 88888.00 2020-01-04 22:01:37.913 004 15653.49 390.51 53005.99 88888.00 2020-01-04 22:01:38.413 004 15653.54 390.48 53006.03 88888.00 2020-01-04 22:01:38.913 004 15653.46 390.50 53006.03 88888.00 2020-01-04 22:01:39.413 004 15653.44 390.50 53006.03 88888.00 2020-01-04 22:01:39.913 004 15653.46 390.49 53006.04 88888.00 2020-01-04 22:01:40.413 004 15653.47 390.46 53006.04 88888.00 2020-01-04 22:01:40.913 004 15653.46 390.44 53006.06 88888.00 2020-01-04 22:01:41.413 004 15653.47 390.42 53006.09 88888.00 2020-01-04 22:01:41.913 004 15653.43 390.41 53006.07 88888.00 2020-01-04 22:01:42.413 004 15653.43 390.42 53006.03 88888.00 2020-01-04 22:01:43.413 004 15653.40 390.50 53006.01 88888.00 2020-01-04 22:01:43.913 004 15653.41 390.48 53006.03 88888.00 2020-01-04 22:01:44.413 004 15653.41 390.48 53006.09 88888.00 2020-01-04 22:01:44.913 004 15653.36 390.48 53006.06 88888.00 2020-01-04 22:01:45.413 004 15653.32 390.48 53006.06 88888.00 2020-01-04 22:01:45.913 004 15653.34 390.46 53006.08 88888.00 2020-01-04 22:01:46.413 004 15653.30 390.42 53006.09 88888.00 2020-01-04 22:01:46.913 004 15653.32 390.42 53006.08 88888.00 2020-01-04 22:01:47.413 004 15653.25 390.41 53006.08 88888.00 2020-01-04 22:01:47.913 004 15653.21 390.43 53006.10 88888.00 2020-01-04 22:01:48.413 004 15653.21 390.42 53006.15 88888.00 2020-01-04 22:01:48.913 004 15653.20 390.44 53006.12 88888.00 2020-01-04 22:01:49.413 004 15653.18 390.47 53006.16 88888.00 2020-01-04 22:01:49.913 004 15653.17 390.47 53006.10 88888.00 2020-01-04 22:01:50.413 004 15653.13 390.48 53006.07 88888.00 2020-01-04 22:01:50.913 004 15653.16 390.43 53006.10 88888.00 2020-01-04 22:01:51.413 004 15653.18 390.40 53006.08 88888.00 2020-01-04 22:01:51.913 004 15653.18 390.38 53006.09 88888.00 2020-01-04 22:01:52.413 004 15653.18 390.39 53006.09 88888.00 2020-01-04 22:01:52.913 004 15653.17 390.40 53006.13 88888.00 2020-01-04 22:01:53.413 004 15653.13 390.39 53006.14 88888.00 2020-01-04 22:01:53.913 004 15653.12 390.41 53006.10 88888.00 2020-01-04 22:01:54.413 004 15653.10 390.43 53006.08 88888.00 2020-01-04 22:01:54.913 004 15653.07 390.43 53006.08 88888.00 2020-01-04 22:01:55.413 004 15653.05 390.44 53006.10 88888.00 2020-01-04 22:01:55.913 004 15653.08 390.43 53006.13 88888.00 2020-01-04 22:01:56.413 004 15653.09 390.46 53006.12 88888.00 2020-01-04 22:01:56.913 004 15653.05 390.44 53006.07 88888.00 2020-01-04 22:01:57.413 004 15653.02 390.43 53006.15 88888.00 2020-01-04 22:01:57.913 004 15653.08 390.44 53006.14 88888.00 2020-01-04 22:01:58.413 004 15653.03 390.42 53006.09 88888.00 2020-01-04 22:01:58.913 004 15653.03 390.44 53006.14 88888.00 2020-01-04 22:01:59.413 004 15653.00 390.44 53006.10 88888.00 2020-01-04 22:01:59.913 004 15652.96 390.42 53006.12 88888.00 2020-01-04 22:02:00.413 004 15652.94 390.42 53006.18 88888.00 2020-01-04 22:02:00.913 004 15652.95 390.42 53006.24 88888.00 2020-01-04 22:02:01.413 004 15653.00 390.47 53006.22 88888.00 2020-01-04 22:02:01.913 004 15653.02 390.47 53006.23 88888.00 2020-01-04 22:02:02.413 004 15653.04 390.46 53006.17 88888.00 2020-01-04 22:02:02.913 004 15653.02 390.46 53006.16 88888.00 2020-01-04 22:02:03.413 004 15652.99 390.43 53006.22 88888.00 2020-01-04 22:02:03.913 004 15652.98 390.41 53006.22 88888.00 2020-01-04 22:02:04.413 004 15652.91 390.42 53006.24 88888.00 2020-01-04 22:02:04.913 004 15652.89 390.46 53006.24 88888.00 2020-01-04 22:02:05.413 004 15652.86 390.46 53006.23 88888.00 2020-01-04 22:02:05.913 004 15652.87 390.46 53006.24 88888.00 2020-01-04 22:02:06.413 004 15652.82 390.43 53006.20 88888.00 2020-01-04 22:02:06.913 004 15652.84 390.42 53006.20 88888.00 2020-01-04 22:02:07.413 004 15652.83 390.43 53006.21 88888.00 2020-01-04 22:02:07.913 004 15652.82 390.47 53006.21 88888.00 2020-01-04 22:02:08.413 004 15652.84 390.46 53006.24 88888.00 2020-01-04 22:02:08.913 004 15652.85 390.48 53006.26 88888.00 2020-01-04 22:02:09.413 004 15652.85 390.46 53006.27 88888.00 2020-01-04 22:02:09.913 004 15652.83 390.44 53006.29 88888.00 2020-01-04 22:02:10.413 004 15652.78 390.47 53006.28 88888.00 2020-01-04 22:02:10.913 004 15652.78 390.46 53006.28 88888.00 2020-01-04 22:02:11.413 004 15652.80 390.44 53006.29 88888.00 2020-01-04 22:02:11.913 004 15652.80 390.46 53006.29 88888.00 2020-01-04 22:02:12.413 004 15652.76 390.48 53006.33 88888.00 2020-01-04 22:02:12.913 004 15652.77 390.46 53006.30 88888.00 2020-01-04 22:02:13.413 004 15652.74 390.46 53006.32 88888.00 2020-01-04 22:02:13.913 004 15652.72 390.44 53006.28 88888.00 2020-01-04 22:02:14.913 004 15652.66 390.49 53006.28 88888.00 2020-01-04 22:02:15.413 004 15652.69 390.47 53006.34 88888.00 2020-01-04 22:02:15.913 004 15652.66 390.42 53006.30 88888.00 2020-01-04 22:02:16.413 004 15652.64 390.48 53006.28 88888.00 2020-01-04 22:02:16.913 004 15652.63 390.51 53006.29 88888.00 2020-01-04 22:02:17.413 004 15652.67 390.52 53006.32 88888.00 2020-01-04 22:02:17.913 004 15652.64 390.52 53006.33 88888.00 2020-01-04 22:02:18.413 004 15652.58 390.51 53006.35 88888.00 2020-01-04 22:02:18.913 004 15652.58 390.52 53006.36 88888.00 2020-01-04 22:02:19.413 004 15652.57 390.56 53006.35 88888.00 2020-01-04 22:02:19.913 004 15652.55 390.55 53006.32 88888.00 2020-01-04 22:02:20.413 004 15652.53 390.57 53006.29 88888.00 2020-01-04 22:02:20.913 004 15652.56 390.56 53006.34 88888.00 2020-01-04 22:02:21.413 004 15652.56 390.56 53006.38 88888.00 2020-01-04 22:02:21.913 004 15652.49 390.56 53006.40 88888.00 2020-01-04 22:02:22.413 004 15652.46 390.52 53006.38 88888.00 2020-01-04 22:02:22.913 004 15652.46 390.53 53006.38 88888.00 2020-01-04 22:02:23.413 004 15652.45 390.51 53006.38 88888.00 2020-01-04 22:02:23.913 004 15652.44 390.52 53006.38 88888.00 2020-01-04 22:02:24.413 004 15652.44 390.53 53006.40 88888.00 2020-01-04 22:02:24.913 004 15652.43 390.50 53006.37 88888.00 2020-01-04 22:02:25.413 004 15652.38 390.48 53006.35 88888.00 2020-01-04 22:02:25.913 004 15652.34 390.48 53006.35 88888.00 2020-01-04 22:02:26.413 004 15652.35 390.47 53006.27 88888.00 2020-01-04 22:02:26.913 004 15652.25 390.49 53006.28 88888.00 2020-01-04 22:02:27.413 004 15652.29 390.49 53006.28 88888.00 2020-01-04 22:02:27.913 004 15652.30 390.50 53006.29 88888.00 2020-01-04 22:02:28.413 004 15652.26 390.50 53006.26 88888.00 2020-01-04 22:02:28.913 004 15652.19 390.44 53006.24 88888.00 2020-01-04 22:02:29.413 004 15652.18 390.42 53006.29 88888.00 2020-01-04 22:02:29.913 004 15652.18 390.39 53006.33 88888.00 2020-01-04 22:02:30.413 004 15652.20 390.40 53006.33 88888.00 2020-01-04 22:02:30.913 004 15652.18 390.40 53006.34 88888.00 2020-01-04 22:02:31.413 004 15652.16 390.40 53006.34 88888.00 2020-01-04 22:02:31.913 004 15652.20 390.40 53006.33 88888.00 2020-01-04 22:02:32.913 004 15652.17 390.39 53006.32 88888.00 2020-01-04 22:02:33.413 004 15652.11 390.39 53006.34 88888.00 2020-01-04 22:02:33.913 004 15652.10 390.38 53006.30 88888.00 2020-01-04 22:02:34.413 004 15652.13 390.34 53006.30 88888.00 2020-01-04 22:02:34.913 004 15652.16 390.37 53006.29 88888.00 2020-01-04 22:02:35.413 004 15652.09 390.41 53006.32 88888.00 2020-01-04 22:02:35.913 004 15652.07 390.43 53006.33 88888.00 2020-01-04 22:02:36.413 004 15652.04 390.47 53006.37 88888.00 2020-01-04 22:02:36.913 004 15651.98 390.43 53006.30 88888.00 2020-01-04 22:02:37.413 004 15651.99 390.40 53006.27 88888.00 2020-01-04 22:02:37.913 004 15652.02 390.43 53006.30 88888.00 2020-01-04 22:02:38.413 004 15652.02 390.42 53006.29 88888.00 2020-01-04 22:02:38.913 004 15652.01 390.41 53006.28 88888.00 2020-01-04 22:02:39.413 004 15651.99 390.42 53006.24 88888.00 2020-01-04 22:02:39.913 004 15651.92 390.41 53006.22 88888.00 2020-01-04 22:02:40.413 004 15651.90 390.41 53006.27 88888.00 2020-01-04 22:02:40.913 004 15651.90 390.42 53006.23 88888.00 2020-01-04 22:02:41.413 004 15651.89 390.44 53006.25 88888.00 2020-01-04 22:02:41.913 004 15651.85 390.47 53006.26 88888.00 2020-01-04 22:02:42.913 004 15651.83 390.44 53006.25 88888.00 2020-01-04 22:02:43.413 004 15651.83 390.44 53006.25 88888.00 2020-01-04 22:02:43.913 004 15651.84 390.42 53006.18 88888.00 2020-01-04 22:02:44.413 004 15651.76 390.39 53006.13 88888.00 2020-01-04 22:02:44.913 004 15651.77 390.39 53006.10 88888.00 2020-01-04 22:02:45.413 004 15651.73 390.38 53006.18 88888.00 2020-01-04 22:02:45.913 004 15651.69 390.38 53006.19 88888.00 2020-01-04 22:02:46.413 004 15651.71 390.39 53006.13 88888.00 2020-01-04 22:02:46.913 004 15651.66 390.37 53006.10 88888.00 2020-01-04 22:02:47.413 004 15651.64 390.35 53006.15 88888.00 2020-01-04 22:02:47.913 004 15651.62 390.38 53006.15 88888.00 2020-01-04 22:02:48.413 004 15651.59 390.40 53006.08 88888.00 2020-01-04 22:02:48.913 004 15651.62 390.39 53006.03 88888.00 2020-01-04 22:02:49.413 004 15651.58 390.40 53006.03 88888.00 2020-01-04 22:02:49.913 004 15651.55 390.41 53006.00 88888.00 2020-01-04 22:02:50.413 004 15651.57 390.41 53006.00 88888.00 2020-01-04 22:02:50.913 004 15651.59 390.48 53006.03 88888.00 2020-01-04 22:02:51.413 004 15651.57 390.50 53006.02 88888.00 2020-01-04 22:02:51.913 004 15651.59 390.43 53006.03 88888.00 2020-01-04 22:02:52.413 004 15651.56 390.42 53006.03 88888.00 2020-01-04 22:02:52.913 004 15651.51 390.42 53005.99 88888.00 2020-01-04 22:02:53.413 004 15651.53 390.41 53005.97 88888.00 2020-01-04 22:02:53.913 004 15651.55 390.42 53005.96 88888.00 2020-01-04 22:02:54.413 004 15651.48 390.44 53005.95 88888.00 2020-01-04 22:02:54.913 004 15651.48 390.43 53005.89 88888.00 2020-01-04 22:02:55.413 004 15651.47 390.47 53005.86 88888.00 2020-01-04 22:02:56.413 004 15651.48 390.44 53005.81 88888.00 2020-01-04 22:02:56.913 004 15651.49 390.44 53005.78 88888.00 2020-01-04 22:02:57.413 004 15651.45 390.46 53005.82 88888.00 2020-01-04 22:02:57.913 004 15651.46 390.49 53005.83 88888.00 2020-01-04 22:02:58.413 004 15651.48 390.50 53005.80 88888.00 2020-01-04 22:02:58.913 004 15651.47 390.47 53005.80 88888.00 2020-01-04 22:02:59.413 004 15651.45 390.48 53005.83 88888.00 2020-01-04 22:02:59.913 004 15651.42 390.48 53005.81 88888.00 2020-01-04 22:03:00.413 004 15651.42 390.49 53005.80 88888.00 2020-01-04 22:03:00.913 004 15651.44 390.46 53005.83 88888.00 2020-01-04 22:03:01.413 004 15651.40 390.42 53005.84 88888.00 2020-01-04 22:03:01.913 004 15651.41 390.44 53005.87 88888.00 2020-01-04 22:03:02.413 004 15651.44 390.42 53005.85 88888.00 2020-01-04 22:03:02.913 004 15651.39 390.43 53005.81 88888.00 2020-01-04 22:03:03.413 004 15651.38 390.46 53005.84 88888.00 2020-01-04 22:03:03.913 004 15651.41 390.46 53005.88 88888.00 2020-01-04 22:03:04.413 004 15651.44 390.47 53005.88 88888.00 2020-01-04 22:03:04.913 004 15651.41 390.44 53005.84 88888.00 2020-01-04 22:03:05.413 004 15651.39 390.48 53005.83 88888.00 2020-01-04 22:03:05.913 004 15651.36 390.50 53005.78 88888.00 2020-01-04 22:03:06.413 004 15651.32 390.53 53005.76 88888.00 2020-01-04 22:03:06.913 004 15651.35 390.50 53005.78 88888.00 2020-01-04 22:03:07.413 004 15651.32 390.53 53005.79 88888.00 2020-01-04 22:03:07.913 004 15651.27 390.53 53005.78 88888.00 2020-01-04 22:03:08.413 004 15651.32 390.56 53005.77 88888.00 2020-01-04 22:03:08.913 004 15651.31 390.53 53005.74 88888.00 2020-01-04 22:03:09.413 004 15651.29 390.55 53005.76 88888.00 2020-01-04 22:03:09.913 004 15651.31 390.55 53005.73 88888.00 2020-01-04 22:03:10.413 004 15651.30 390.57 53005.73 88888.00 2020-01-04 22:03:10.913 004 15651.30 390.58 53005.74 88888.00 2020-01-04 22:03:11.413 004 15651.28 390.61 53005.69 88888.00 2020-01-04 22:03:11.913 004 15651.27 390.60 53005.71 88888.00 2020-01-04 22:03:12.413 004 15651.28 390.56 53005.72 88888.00 2020-01-04 22:03:12.913 004 15651.29 390.58 53005.73 88888.00 2020-01-04 22:03:13.413 004 15651.27 390.60 53005.64 88888.00 2020-01-04 22:03:13.913 004 15651.30 390.59 53005.65 88888.00 2020-01-04 22:03:14.413 004 15651.31 390.60 53005.68 88888.00 2020-01-04 22:03:14.913 004 15651.30 390.60 53005.65 88888.00 2020-01-04 22:03:15.413 004 15651.27 390.60 53005.67 88888.00 2020-01-04 22:03:15.913 004 15651.28 390.61 53005.73 88888.00 2020-01-04 22:03:16.413 004 15651.28 390.65 53005.69 88888.00 2020-01-04 22:03:16.913 004 15651.33 390.68 53005.71 88888.00 2020-01-04 22:03:17.413 004 15651.33 390.69 53005.66 88888.00 2020-01-04 22:03:17.913 004 15651.35 390.72 53005.61 88888.00 2020-01-04 22:03:18.413 004 15651.32 390.69 53005.60 88888.00 2020-01-04 22:03:18.913 004 15651.32 390.72 53005.59 88888.00 2020-01-04 22:03:19.413 004 15651.35 390.75 53005.57 88888.00 2020-01-04 22:03:19.913 004 15651.36 390.76 53005.57 88888.00 2020-01-04 22:03:20.413 004 15651.36 390.77 53005.58 88888.00 2020-01-04 22:03:20.913 004 15651.33 390.75 53005.62 88888.00 2020-01-04 22:03:21.413 004 15651.32 390.75 53005.58 88888.00 2020-01-04 22:03:21.913 004 15651.36 390.75 53005.54 88888.00 2020-01-04 22:03:22.413 004 15651.36 390.75 53005.54 88888.00 2020-01-04 22:03:22.913 004 15651.38 390.74 53005.51 88888.00 2020-01-04 22:03:23.413 004 15651.39 390.74 53005.53 88888.00 2020-01-04 22:03:23.913 004 15651.45 390.76 53005.55 88888.00 2020-01-04 22:03:24.413 004 15651.40 390.79 53005.59 88888.00 2020-01-04 22:03:24.913 004 15651.38 390.79 53005.61 88888.00 2020-01-04 22:03:25.413 004 15651.37 390.79 53005.53 88888.00 2020-01-04 22:03:25.913 004 15651.35 390.81 53005.47 88888.00 2020-01-04 22:03:26.413 004 15651.36 390.83 53005.43 88888.00 2020-01-04 22:03:26.913 004 15651.37 390.85 53005.47 88888.00 2020-01-04 22:03:27.913 004 15651.27 390.83 53005.49 88888.00 2020-01-04 22:03:28.413 004 15651.30 390.84 53005.44 88888.00 2020-01-04 22:03:28.913 004 15651.35 390.83 53005.44 88888.00 2020-01-04 22:03:29.413 004 15651.32 390.83 53005.45 88888.00 2020-01-04 22:03:29.913 004 15651.32 390.86 53005.51 88888.00 2020-01-04 22:03:30.413 004 15651.30 390.86 53005.52 88888.00 2020-01-04 22:03:30.913 004 15651.33 390.87 53005.49 88888.00 2020-01-04 22:03:31.413 004 15651.32 390.87 53005.48 88888.00 2020-01-04 22:03:31.913 004 15651.28 390.90 53005.45 88888.00 2020-01-04 22:03:32.413 004 15651.26 390.89 53005.47 88888.00 2020-01-04 22:03:32.913 004 15651.23 390.90 53005.49 88888.00 2020-01-04 22:03:33.413 004 15651.30 390.90 53005.48 88888.00 2020-01-04 22:03:33.913 004 15651.28 390.85 53005.51 88888.00 2020-01-04 22:03:34.413 004 15651.31 390.85 53005.52 88888.00 2020-01-04 22:03:34.913 004 15651.26 390.86 53005.45 88888.00 2020-01-04 22:03:35.413 004 15651.26 390.86 53005.45 88888.00 2020-01-04 22:03:35.913 004 15651.23 390.89 53005.47 88888.00 2020-01-04 22:03:36.413 004 15651.27 390.90 53005.44 88888.00 2020-01-04 22:03:36.913 004 15651.30 390.90 53005.46 88888.00 2020-01-04 22:03:37.413 004 15651.32 390.95 53005.47 88888.00 2020-01-04 22:03:37.913 004 15651.32 390.98 53005.49 88888.00 2020-01-04 22:03:38.413 004 15651.31 390.98 53005.46 88888.00 2020-01-04 22:03:38.913 004 15651.32 391.01 53005.39 88888.00 2020-01-04 22:03:39.413 004 15651.32 391.00 53005.36 88888.00 2020-01-04 22:03:39.913 004 15651.31 390.95 53005.36 88888.00 2020-01-04 22:03:40.413 004 15651.32 390.96 53005.38 88888.00 2020-01-04 22:03:40.913 004 15651.30 390.99 53005.37 88888.00 2020-01-04 22:03:41.413 004 15651.31 390.96 53005.35 88888.00 2020-01-04 22:03:41.913 004 15651.33 390.95 53005.34 88888.00 2020-01-04 22:03:42.413 004 15651.32 390.95 53005.36 88888.00 2020-01-04 22:03:42.913 004 15651.29 390.96 53005.34 88888.00 2020-01-04 22:03:43.413 004 15651.27 390.96 53005.32 88888.00 2020-01-04 22:03:43.913 004 15651.32 390.95 53005.28 88888.00 2020-01-04 22:03:44.413 004 15651.33 390.93 53005.31 88888.00 2020-01-04 22:03:44.913 004 15651.32 390.92 53005.32 88888.00 2020-01-04 22:03:45.913 004 15651.27 390.92 53005.32 88888.00 2020-01-04 22:03:46.413 004 15651.24 390.92 53005.26 88888.00 2020-01-04 22:03:46.913 004 15651.28 390.94 53005.26 88888.00 2020-01-04 22:03:47.413 004 15651.27 390.98 53005.24 88888.00 2020-01-04 22:03:47.913 004 15651.31 391.00 53005.27 88888.00 2020-01-04 22:03:48.413 004 15651.30 391.01 53005.28 88888.00 2020-01-04 22:03:48.913 004 15651.29 391.01 53005.26 88888.00 2020-01-04 22:03:49.413 004 15651.33 391.01 53005.21 88888.00 2020-01-04 22:03:49.913 004 15651.30 391.01 53005.22 88888.00 2020-01-04 22:03:50.413 004 15651.29 391.00 53005.24 88888.00 2020-01-04 22:03:50.913 004 15651.22 390.94 53005.24 88888.00 2020-01-04 22:03:51.413 004 15651.24 390.96 53005.24 88888.00 2020-01-04 22:03:51.913 004 15651.23 390.95 53005.25 88888.00 2020-01-04 22:03:52.413 004 15651.21 390.95 53005.24 88888.00 2020-01-04 22:03:52.913 004 15651.21 390.98 53005.28 88888.00 2020-01-04 22:03:53.413 004 15651.21 390.99 53005.29 88888.00 2020-01-04 22:03:53.913 004 15651.22 390.99 53005.32 88888.00 2020-01-04 22:03:54.413 004 15651.23 391.04 53005.29 88888.00 2020-01-04 22:03:54.913 004 15651.20 391.04 53005.24 88888.00 2020-01-04 22:03:55.413 004 15651.20 391.04 53005.22 88888.00 2020-01-04 22:03:55.913 004 15651.19 391.03 53005.31 88888.00 2020-01-04 22:03:56.413 004 15651.19 391.02 53005.36 88888.00 2020-01-04 22:03:56.913 004 15651.23 391.06 53005.31 88888.00 2020-01-04 22:03:57.413 004 15651.19 391.03 53005.32 88888.00 2020-01-04 22:03:57.913 004 15651.18 391.04 53005.29 88888.00 2020-01-04 22:03:58.413 004 15651.11 391.09 53005.28 88888.00 2020-01-04 22:03:59.413 004 15651.05 391.08 53005.32 88888.00 2020-01-04 22:03:59.913 004 15651.05 391.10 53005.27 88888.00 2020-01-04 22:04:00.413 004 15651.06 391.11 53005.25 88888.00 2020-01-04 22:04:00.913 004 15651.06 391.13 53005.23 88888.00 2020-01-04 22:04:01.413 004 15651.09 391.10 53005.23 88888.00 2020-01-04 22:04:01.913 004 15651.11 391.12 53005.25 88888.00 2020-01-04 22:04:02.413 004 15651.12 391.10 53005.21 88888.00 2020-01-04 22:04:02.913 004 15651.08 391.12 53005.21 88888.00 2020-01-04 22:04:03.413 004 15651.06 391.10 53005.22 88888.00 2020-01-04 22:04:03.913 004 15651.08 391.10 53005.21 88888.00 2020-01-04 22:04:04.413 004 15651.12 391.06 53005.24 88888.00 2020-01-04 22:04:04.913 004 15651.08 391.03 53005.24 88888.00 2020-01-04 22:04:05.413 004 15651.04 391.03 53005.24 88888.00 2020-01-04 22:04:05.913 004 15651.01 391.06 53005.28 88888.00 2020-01-04 22:04:06.413 004 15651.01 391.04 53005.26 88888.00 2020-01-04 22:04:06.913 004 15651.05 391.06 53005.23 88888.00 2020-01-04 22:04:07.413 004 15651.02 391.04 53005.23 88888.00 2020-01-04 22:04:07.913 004 15651.01 391.06 53005.22 88888.00 2020-01-04 22:04:08.413 004 15650.97 391.10 53005.25 88888.00 2020-01-04 22:04:09.413 004 15650.96 391.04 53005.25 88888.00 2020-01-04 22:04:09.913 004 15650.96 391.02 53005.26 88888.00 2020-01-04 22:04:10.413 004 15650.92 391.01 53005.22 88888.00 2020-01-04 22:04:10.913 004 15650.88 391.01 53005.19 88888.00 2020-01-04 22:04:11.413 004 15650.93 391.01 53005.26 88888.00 2020-01-04 22:04:11.913 004 15650.92 391.07 53005.27 88888.00 2020-01-04 22:04:12.413 004 15650.92 391.07 53005.27 88888.00 2020-01-04 22:04:12.913 004 15650.95 391.04 53005.27 88888.00 2020-01-04 22:04:13.413 004 15650.93 391.08 53005.24 88888.00 2020-01-04 22:04:13.913 004 15650.97 391.07 53005.25 88888.00 2020-01-04 22:04:14.413 004 15650.96 391.07 53005.25 88888.00 2020-01-04 22:04:14.913 004 15650.92 391.09 53005.23 88888.00 2020-01-04 22:04:15.413 004 15650.96 391.08 53005.21 88888.00 2020-01-04 22:04:15.913 004 15651.00 391.06 53005.24 88888.00 2020-01-04 22:04:16.413 004 15651.01 391.04 53005.20 88888.00 2020-01-04 22:04:16.913 004 15650.97 391.03 53005.18 88888.00 2020-01-04 22:04:17.413 004 15650.97 391.06 53005.18 88888.00 2020-01-04 22:04:17.913 004 15651.01 391.08 53005.18 88888.00 2020-01-04 22:04:18.413 004 15650.99 391.06 53005.22 88888.00 2020-01-04 22:04:18.913 004 15651.00 391.02 53005.21 88888.00 2020-01-04 22:04:19.413 004 15650.99 390.98 53005.19 88888.00 2020-01-04 22:04:19.913 004 15650.96 390.98 53005.21 88888.00 2020-01-04 22:04:20.413 004 15651.01 391.00 53005.22 88888.00 2020-01-04 22:04:20.913 004 15651.01 390.99 53005.23 88888.00 2020-01-04 22:04:21.413 004 15651.01 391.03 53005.23 88888.00 2020-01-04 22:04:21.913 004 15651.00 391.03 53005.23 88888.00 2020-01-04 22:04:22.413 004 15651.04 390.96 53005.27 88888.00 2020-01-04 22:04:22.913 004 15651.04 390.98 53005.29 88888.00 2020-01-04 22:04:23.413 004 15651.09 390.96 53005.24 88888.00 2020-01-04 22:04:23.913 004 15651.12 390.98 53005.20 88888.00 2020-01-04 22:04:24.413 004 15651.08 391.00 53005.24 88888.00 2020-01-04 22:04:24.913 004 15651.05 391.00 53005.25 88888.00 2020-01-04 22:04:25.413 004 15651.05 390.98 53005.23 88888.00 2020-01-04 22:04:25.913 004 15651.02 390.95 53005.23 88888.00 2020-01-04 22:04:26.413 004 15651.06 390.95 53005.23 88888.00 2020-01-04 22:04:26.913 004 15651.08 390.92 53005.22 88888.00 2020-01-04 22:04:27.413 004 15651.08 390.93 53005.20 88888.00 2020-01-04 22:04:27.913 004 15651.09 390.94 53005.21 88888.00 2020-01-04 22:04:28.413 004 15651.13 390.94 53005.19 88888.00 2020-01-04 22:04:28.913 004 15651.11 390.92 53005.15 88888.00 2020-01-04 22:04:29.413 004 15651.11 390.91 53005.15 88888.00 2020-01-04 22:04:29.913 004 15651.12 390.92 53005.19 88888.00 2020-01-04 22:04:30.413 004 15651.10 390.94 53005.17 88888.00 2020-01-04 22:04:30.913 004 15651.08 390.93 53005.11 88888.00 2020-01-04 22:04:31.413 004 15651.09 390.92 53005.11 88888.00 2020-01-04 22:04:31.913 004 15651.09 390.96 53005.11 88888.00 2020-01-04 22:04:32.413 004 15651.12 390.93 53005.09 88888.00 2020-01-04 22:04:32.913 004 15651.14 390.94 53005.11 88888.00 2020-01-04 22:04:33.413 004 15651.13 390.93 53005.11 88888.00 2020-01-04 22:04:33.913 004 15651.13 390.94 53005.14 88888.00 2020-01-04 22:04:34.413 004 15651.14 390.91 53005.12 88888.00 2020-01-04 22:04:34.913 004 15651.15 390.92 53005.08 88888.00 2020-01-04 22:04:35.413 004 15651.15 390.93 53005.07 88888.00 2020-01-04 22:04:35.913 004 15651.15 390.95 53004.99 88888.00 2020-01-04 22:04:36.413 004 15651.14 390.93 53005.00 88888.00 2020-01-04 22:04:36.913 004 15651.20 390.91 53005.03 88888.00 2020-01-04 22:04:37.413 004 15651.21 390.93 53005.06 88888.00 2020-01-04 22:04:37.913 004 15651.24 390.92 53005.08 88888.00 2020-01-04 22:04:38.413 004 15651.26 390.91 53005.05 88888.00 2020-01-04 22:04:38.913 004 15651.26 390.87 53005.01 88888.00 2020-01-04 22:04:39.413 004 15651.29 390.92 53004.99 88888.00 2020-01-04 22:04:39.913 004 15651.30 390.91 53004.97 88888.00 2020-01-04 22:04:40.913 004 15651.31 390.89 53005.02 88888.00 2020-01-04 22:04:41.413 004 15651.30 390.85 53005.04 88888.00 2020-01-04 22:04:41.913 004 15651.30 390.86 53005.04 88888.00 2020-01-04 22:04:42.413 004 15651.37 390.90 53005.04 88888.00 2020-01-04 22:04:42.913 004 15651.37 390.93 53005.05 88888.00 2020-01-04 22:04:43.413 004 15651.38 390.92 53005.01 88888.00 2020-01-04 22:04:43.913 004 15651.41 390.92 53004.91 88888.00 2020-01-04 22:04:44.413 004 15651.47 390.91 53004.87 88888.00 2020-01-04 22:04:44.913 004 15651.42 390.93 53004.95 88888.00 2020-01-04 22:04:45.413 004 15651.44 390.92 53004.93 88888.00 2020-01-04 22:04:45.913 004 15651.44 390.94 53004.96 88888.00 2020-01-04 22:04:46.413 004 15651.46 390.91 53004.98 88888.00 2020-01-04 22:04:46.913 004 15651.45 390.89 53005.00 88888.00 2020-01-04 22:04:47.413 004 15651.44 390.89 53004.97 88888.00 2020-01-04 22:04:47.913 004 15651.48 390.86 53004.93 88888.00 2020-01-04 22:04:48.413 004 15651.48 390.85 53004.96 88888.00 2020-01-04 22:04:48.913 004 15651.50 390.83 53005.02 88888.00 2020-01-04 22:04:49.413 004 15651.53 390.84 53005.00 88888.00 2020-01-04 22:04:49.913 004 15651.51 390.86 53005.00 88888.00 2020-01-04 22:04:50.413 004 15651.50 390.86 53005.04 88888.00 2020-01-04 22:04:50.913 004 15651.47 390.83 53005.02 88888.00 2020-01-04 22:04:51.413 004 15651.50 390.84 53005.00 88888.00 2020-01-04 22:04:51.913 004 15651.50 390.85 53004.98 88888.00 2020-01-04 22:04:52.413 004 15651.48 390.89 53004.95 88888.00 2020-01-04 22:04:52.913 004 15651.50 390.89 53004.95 88888.00 2020-01-04 22:04:53.413 004 15651.56 390.86 53004.94 88888.00 2020-01-04 22:04:53.913 004 15651.54 390.84 53004.95 88888.00 2020-01-04 22:04:54.413 004 15651.50 390.85 53004.95 88888.00 2020-01-04 22:04:54.913 004 15651.53 390.84 53004.94 88888.00 2020-01-04 22:04:55.413 004 15651.55 390.84 53004.94 88888.00 2020-01-04 22:04:55.913 004 15651.57 390.82 53004.93 88888.00 2020-01-04 22:04:56.413 004 15651.56 390.81 53004.89 88888.00 2020-01-04 22:04:56.913 004 15651.58 390.82 53004.87 88888.00 2020-01-04 22:04:57.413 004 15651.58 390.77 53004.88 88888.00 2020-01-04 22:04:57.913 004 15651.59 390.78 53004.91 88888.00 2020-01-04 22:04:58.413 004 15651.57 390.79 53004.89 88888.00 2020-01-04 22:04:58.913 004 15651.57 390.81 53004.91 88888.00 2020-01-04 22:04:59.413 004 15651.57 390.77 53004.89 88888.00 2020-01-04 22:04:59.913 004 15651.54 390.75 53004.86 88888.00 2020-01-04 22:05:00.413 004 15651.54 390.77 53004.84 88888.00 2020-01-04 22:05:00.913 004 15651.56 390.75 53004.82 88888.00 2020-01-04 22:05:01.413 004 15651.58 390.76 53004.87 88888.00 2020-01-04 22:05:01.913 004 15651.59 390.78 53004.92 88888.00 2020-01-04 22:05:02.413 004 15651.58 390.78 53004.85 88888.00 2020-01-04 22:05:02.913 004 15651.58 390.77 53004.84 88888.00 2020-01-04 22:05:03.413 004 15651.62 390.74 53004.82 88888.00 2020-01-04 22:05:03.913 004 15651.67 390.76 53004.85 88888.00 2020-01-04 22:05:04.413 004 15651.66 390.77 53004.85 88888.00 2020-01-04 22:05:04.913 004 15651.68 390.75 53004.85 88888.00 2020-01-04 22:05:05.413 004 15651.69 390.77 53004.87 88888.00 2020-01-04 22:05:05.913 004 15651.72 390.82 53004.83 88888.00 2020-01-04 22:05:06.413 004 15651.74 390.84 53004.85 88888.00 2020-01-04 22:05:06.913 004 15651.71 390.85 53004.83 88888.00 2020-01-04 22:05:07.413 004 15651.71 390.87 53004.83 88888.00 2020-01-04 22:05:07.913 004 15651.69 390.86 53004.83 88888.00 2020-01-04 22:05:08.413 004 15651.71 390.86 53004.83 88888.00 2020-01-04 22:05:08.913 004 15651.71 390.89 53004.84 88888.00 2020-01-04 22:05:09.413 004 15651.71 390.89 53004.83 88888.00 2020-01-04 22:05:09.913 004 15651.68 390.86 53004.84 88888.00 2020-01-04 22:05:10.413 004 15651.67 390.87 53004.78 88888.00 2020-01-04 22:05:10.913 004 15651.72 390.86 53004.74 88888.00 2020-01-04 22:05:11.413 004 15651.76 390.91 53004.79 88888.00 2020-01-04 22:05:12.413 004 15651.75 390.95 53004.78 88888.00 2020-01-04 22:05:12.913 004 15651.68 390.95 53004.79 88888.00 2020-01-04 22:05:13.413 004 15651.68 390.94 53004.80 88888.00 2020-01-04 22:05:13.913 004 15651.71 390.95 53004.73 88888.00 2020-01-04 22:05:14.413 004 15651.76 390.95 53004.74 88888.00 2020-01-04 22:05:14.913 004 15651.75 390.94 53004.73 88888.00 2020-01-04 22:05:15.413 004 15651.67 390.95 53004.71 88888.00 2020-01-04 22:05:15.913 004 15651.68 391.00 53004.71 88888.00 2020-01-04 22:05:16.413 004 15651.67 390.99 53004.73 88888.00 2020-01-04 22:05:16.913 004 15651.67 390.98 53004.75 88888.00 2020-01-04 22:05:17.413 004 15651.66 390.99 53004.74 88888.00 2020-01-04 22:05:17.913 004 15651.68 390.98 53004.75 88888.00 2020-01-04 22:05:18.413 004 15651.72 390.96 53004.77 88888.00 2020-01-04 22:05:18.913 004 15651.75 390.99 53004.79 88888.00 2020-01-04 22:05:19.413 004 15651.75 391.03 53004.81 88888.00 2020-01-04 22:05:19.913 004 15651.69 391.04 53004.76 88888.00 2020-01-04 22:05:20.413 004 15651.67 391.04 53004.68 88888.00 2020-01-04 22:05:20.913 004 15651.69 391.06 53004.72 88888.00 2020-01-04 22:05:21.413 004 15651.73 391.09 53004.72 88888.00 2020-01-04 22:05:21.913 004 15651.71 391.10 53004.75 88888.00 2020-01-04 22:05:22.413 004 15651.74 391.10 53004.80 88888.00 2020-01-04 22:05:22.913 004 15651.75 391.11 53004.77 88888.00 2020-01-04 22:05:23.413 004 15651.69 391.13 53004.81 88888.00 2020-01-04 22:05:23.913 004 15651.67 391.15 53004.82 88888.00 2020-01-04 22:05:24.413 004 15651.69 391.12 53004.82 88888.00 2020-01-04 22:05:24.913 004 15651.73 391.08 53004.86 88888.00 2020-01-04 22:05:25.413 004 15651.71 391.08 53004.85 88888.00 2020-01-04 22:05:25.913 004 15651.68 391.08 53004.86 88888.00 2020-01-04 22:05:26.413 004 15651.68 391.11 53004.87 88888.00 2020-01-04 22:05:26.913 004 15651.77 391.10 53004.88 88888.00 2020-01-04 22:05:27.413 004 15651.78 391.08 53004.88 88888.00 2020-01-04 22:05:27.913 004 15651.73 391.12 53004.83 88888.00 2020-01-04 22:05:28.413 004 15651.72 391.16 53004.77 88888.00 2020-01-04 22:05:28.913 004 15651.74 391.21 53004.77 88888.00 2020-01-04 22:05:29.413 004 15651.74 391.22 53004.84 88888.00 2020-01-04 22:05:29.913 004 15651.75 391.19 53004.83 88888.00 2020-01-04 22:05:30.404 004 15651.76 391.20 53004.78 88888.00 2020-01-04 22:05:30.904 004 15651.78 391.25 53004.79 88888.00 2020-01-04 22:05:31.404 004 15651.78 391.28 53004.79 88888.00 2020-01-04 22:05:31.904 004 15651.80 391.29 53004.78 88888.00 2020-01-04 22:05:32.404 004 15651.78 391.29 53004.74 88888.00 2020-01-04 22:05:32.904 004 15651.77 391.30 53004.76 88888.00 2020-01-04 22:05:33.404 004 15651.77 391.30 53004.81 88888.00 2020-01-04 22:05:33.904 004 15651.84 391.32 53004.84 88888.00 2020-01-04 22:05:34.404 004 15651.84 391.33 53004.82 88888.00 2020-01-04 22:05:34.904 004 15651.81 391.34 53004.85 88888.00 2020-01-04 22:05:35.404 004 15651.82 391.34 53004.87 88888.00 2020-01-04 22:05:35.904 004 15651.92 391.32 53004.84 88888.00 2020-01-04 22:05:36.404 004 15651.93 391.28 53004.89 88888.00 2020-01-04 22:05:36.904 004 15651.89 391.26 53004.94 88888.00 2020-01-04 22:05:37.404 004 15651.90 391.28 53004.91 88888.00 2020-01-04 22:05:37.904 004 15651.93 391.34 53004.86 88888.00 2020-01-04 22:05:38.404 004 15651.93 391.38 53004.88 88888.00 2020-01-04 22:05:38.904 004 15651.91 391.41 53004.91 88888.00 2020-01-04 22:05:39.404 004 15651.93 391.41 53004.88 88888.00 2020-01-04 22:05:39.904 004 15651.93 391.37 53004.84 88888.00 2020-01-04 22:05:40.404 004 15651.92 391.35 53004.82 88888.00 2020-01-04 22:05:40.904 004 15651.99 391.36 53004.77 88888.00 2020-01-04 22:05:41.404 004 15651.98 391.36 53004.78 88888.00 2020-01-04 22:05:41.904 004 15651.95 391.36 53004.77 88888.00 2020-01-04 22:05:42.404 004 15651.96 391.38 53004.76 88888.00 2020-01-04 22:05:42.904 004 15651.95 391.37 53004.73 88888.00 2020-01-04 22:05:43.404 004 15651.98 391.37 53004.76 88888.00 2020-01-04 22:05:43.904 004 15651.99 391.37 53004.78 88888.00 2020-01-04 22:05:44.404 004 15651.99 391.38 53004.73 88888.00 2020-01-04 22:05:44.904 004 15652.04 391.41 53004.73 88888.00 2020-01-04 22:05:45.404 004 15652.09 391.39 53004.68 88888.00 2020-01-04 22:05:45.904 004 15652.04 391.39 53004.68 88888.00 2020-01-04 22:05:46.404 004 15652.04 391.43 53004.67 88888.00 2020-01-04 22:05:46.904 004 15652.09 391.44 53004.70 88888.00 2020-01-04 22:05:47.404 004 15652.13 391.42 53004.72 88888.00 2020-01-04 22:05:47.904 004 15652.14 391.41 53004.68 88888.00 2020-01-04 22:05:48.404 004 15652.13 391.41 53004.71 88888.00 2020-01-04 22:05:48.904 004 15652.18 391.38 53004.68 88888.00 2020-01-04 22:05:49.404 004 15652.21 391.45 53004.66 88888.00 2020-01-04 22:05:49.904 004 15652.23 391.44 53004.64 88888.00 2020-01-04 22:05:50.404 004 15652.21 391.44 53004.68 88888.00 2020-01-04 22:05:50.904 004 15652.23 391.42 53004.73 88888.00 2020-01-04 22:05:51.404 004 15652.30 391.44 53004.68 88888.00 2020-01-04 22:05:51.904 004 15652.30 391.47 53004.67 88888.00 2020-01-04 22:05:52.404 004 15652.32 391.46 53004.68 88888.00 2020-01-04 22:05:52.904 004 15652.31 391.47 53004.68 88888.00 2020-01-04 22:05:53.404 004 15652.32 391.50 53004.67 88888.00 2020-01-04 22:05:53.904 004 15652.37 391.50 53004.65 88888.00 2020-01-04 22:05:54.404 004 15652.37 391.50 53004.68 88888.00 2020-01-04 22:05:54.904 004 15652.38 391.48 53004.66 88888.00 2020-01-04 22:05:55.404 004 15652.39 391.50 53004.65 88888.00 2020-01-04 22:05:55.904 004 15652.36 391.54 53004.59 88888.00 2020-01-04 22:05:56.404 004 15652.38 391.54 53004.59 88888.00 2020-01-04 22:05:56.904 004 15652.38 391.53 53004.56 88888.00 2020-01-04 22:05:57.404 004 15652.40 391.54 53004.57 88888.00 2020-01-04 22:05:57.904 004 15652.44 391.58 53004.56 88888.00 2020-01-04 22:05:58.404 004 15652.40 391.55 53004.57 88888.00 2020-01-04 22:05:58.904 004 15652.44 391.56 53004.57 88888.00 2020-01-04 22:05:59.404 004 15652.45 391.59 53004.55 88888.00 2020-01-04 22:05:59.904 004 15652.41 391.59 53004.60 88888.00 2020-01-04 22:06:00.404 004 15652.45 391.58 53004.61 88888.00 2020-01-04 22:06:00.904 004 15652.50 391.61 53004.57 88888.00 2020-01-04 22:06:01.404 004 15652.57 391.64 53004.58 88888.00 2020-01-04 22:06:01.904 004 15652.57 391.61 53004.61 88888.00 2020-01-04 22:06:02.404 004 15652.58 391.58 53004.58 88888.00 2020-01-04 22:06:02.904 004 15652.63 391.62 53004.57 88888.00 2020-01-04 22:06:03.904 004 15652.63 391.62 53004.59 88888.00 2020-01-04 22:06:04.404 004 15652.63 391.62 53004.58 88888.00 2020-01-04 22:06:04.904 004 15652.65 391.61 53004.58 88888.00 2020-01-04 22:06:05.404 004 15652.62 391.64 53004.60 88888.00 2020-01-04 22:06:05.904 004 15652.66 391.64 53004.57 88888.00 2020-01-04 22:06:06.404 004 15652.74 391.65 53004.54 88888.00 2020-01-04 22:06:06.904 004 15652.76 391.68 53004.55 88888.00 2020-01-04 22:06:07.404 004 15652.74 391.68 53004.53 88888.00 2020-01-04 22:06:07.904 004 15652.73 391.63 53004.52 88888.00 2020-01-04 22:06:08.404 004 15652.75 391.63 53004.47 88888.00 2020-01-04 22:06:08.904 004 15652.80 391.61 53004.46 88888.00 2020-01-04 22:06:09.404 004 15652.78 391.60 53004.46 88888.00 2020-01-04 22:06:09.904 004 15652.78 391.64 53004.47 88888.00 2020-01-04 22:06:10.404 004 15652.81 391.68 53004.52 88888.00 2020-01-04 22:06:10.904 004 15652.81 391.67 53004.53 88888.00 2020-01-04 22:06:11.404 004 15652.82 391.67 53004.52 88888.00 2020-01-04 22:06:11.904 004 15652.82 391.65 53004.50 88888.00 2020-01-04 22:06:12.404 004 15652.82 391.68 53004.48 88888.00 2020-01-04 22:06:12.904 004 15652.85 391.68 53004.45 88888.00 2020-01-04 22:06:13.904 004 15652.86 391.70 53004.41 88888.00 2020-01-04 22:06:14.404 004 15652.90 391.72 53004.42 88888.00 2020-01-04 22:06:14.904 004 15652.93 391.73 53004.44 88888.00 2020-01-04 22:06:15.404 004 15652.96 391.77 53004.43 88888.00 2020-01-04 22:06:15.904 004 15652.98 391.79 53004.46 88888.00 2020-01-04 22:06:16.404 004 15652.98 391.78 53004.44 88888.00 2020-01-04 22:06:16.904 004 15652.99 391.76 53004.45 88888.00 2020-01-04 22:06:17.404 004 15653.01 391.72 53004.43 88888.00 2020-01-04 22:06:17.904 004 15653.01 391.74 53004.41 88888.00 2020-01-04 22:06:18.404 004 15653.04 391.72 53004.42 88888.00 2020-01-04 22:06:18.904 004 15653.04 391.73 53004.44 88888.00 2020-01-04 22:06:19.404 004 15653.01 391.71 53004.44 88888.00 2020-01-04 22:06:19.904 004 15653.07 391.71 53004.42 88888.00 2020-01-04 22:06:20.404 004 15653.03 391.70 53004.41 88888.00 2020-01-04 22:06:20.904 004 15653.04 391.72 53004.47 88888.00 2020-01-04 22:06:21.404 004 15653.09 391.76 53004.51 88888.00 2020-01-04 22:06:21.904 004 15653.11 391.74 53004.48 88888.00 2020-01-04 22:06:22.404 004 15653.08 391.73 53004.47 88888.00 2020-01-04 22:06:22.904 004 15653.09 391.69 53004.41 88888.00 2020-01-04 22:06:23.404 004 15653.17 391.69 53004.41 88888.00 2020-01-04 22:06:23.904 004 15653.18 391.72 53004.40 88888.00 2020-01-04 22:06:24.404 004 15653.21 391.71 53004.40 88888.00 2020-01-04 22:06:24.904 004 15653.18 391.72 53004.43 88888.00 2020-01-04 22:06:25.404 004 15653.18 391.73 53004.47 88888.00 2020-01-04 22:06:25.904 004 15653.23 391.71 53004.41 88888.00 2020-01-04 22:06:26.404 004 15653.27 391.73 53004.41 88888.00 2020-01-04 22:06:26.904 004 15653.30 391.72 53004.44 88888.00 2020-01-04 22:06:27.404 004 15653.31 391.76 53004.47 88888.00 2020-01-04 22:06:27.904 004 15653.32 391.78 53004.44 88888.00 2020-01-04 22:06:28.404 004 15653.31 391.74 53004.45 88888.00 2020-01-04 22:06:28.904 004 15653.32 391.72 53004.45 88888.00 2020-01-04 22:06:29.404 004 15653.31 391.69 53004.48 88888.00 2020-01-04 22:06:29.904 004 15653.34 391.68 53004.52 88888.00 2020-01-04 22:06:30.404 004 15653.39 391.68 53004.50 88888.00 2020-01-04 22:06:30.904 004 15653.36 391.73 53004.53 88888.00 2020-01-04 22:06:31.404 004 15653.31 391.76 53004.53 88888.00 2020-01-04 22:06:31.904 004 15653.36 391.77 53004.51 88888.00 2020-01-04 22:06:32.404 004 15653.38 391.77 53004.52 88888.00 2020-01-04 22:06:32.904 004 15653.36 391.77 53004.52 88888.00 2020-01-04 22:06:33.404 004 15653.40 391.74 53004.57 88888.00 2020-01-04 22:06:33.904 004 15653.47 391.71 53004.62 88888.00 2020-01-04 22:06:34.404 004 15653.49 391.72 53004.62 88888.00 2020-01-04 22:06:34.904 004 15653.48 391.69 53004.54 88888.00 2020-01-04 22:06:35.404 004 15653.54 391.69 53004.48 88888.00 2020-01-04 22:06:35.904 004 15653.53 391.73 53004.48 88888.00 2020-01-04 22:06:36.404 004 15653.52 391.70 53004.53 88888.00 2020-01-04 22:06:36.904 004 15653.49 391.68 53004.54 88888.00 2020-01-04 22:06:37.404 004 15653.50 391.67 53004.53 88888.00 2020-01-04 22:06:37.904 004 15653.54 391.67 53004.52 88888.00 2020-01-04 22:06:38.404 004 15653.49 391.65 53004.53 88888.00 2020-01-04 22:06:38.904 004 15653.53 391.65 53004.51 88888.00 2020-01-04 22:06:39.404 004 15653.55 391.63 53004.52 88888.00 2020-01-04 22:06:39.904 004 15653.53 391.62 53004.52 88888.00 2020-01-04 22:06:40.404 004 15653.57 391.63 53004.52 88888.00 2020-01-04 22:06:40.904 004 15653.57 391.61 53004.51 88888.00 2020-01-04 22:06:41.404 004 15653.58 391.61 53004.52 88888.00 2020-01-04 22:06:41.904 004 15653.63 391.58 53004.52 88888.00 2020-01-04 22:06:42.404 004 15653.64 391.55 53004.45 88888.00 2020-01-04 22:06:42.904 004 15653.59 391.54 53004.44 88888.00 2020-01-04 22:06:43.404 004 15653.59 391.52 53004.46 88888.00 2020-01-04 22:06:43.904 004 15653.57 391.54 53004.51 88888.00 2020-01-04 22:06:44.404 004 15653.55 391.55 53004.46 88888.00 2020-01-04 22:06:44.904 004 15653.62 391.50 53004.42 88888.00 2020-01-04 22:06:45.404 004 15653.63 391.47 53004.43 88888.00 2020-01-04 22:06:45.904 004 15653.63 391.46 53004.47 88888.00 2020-01-04 22:06:46.404 004 15653.65 391.48 53004.47 88888.00 2020-01-04 22:06:46.904 004 15653.66 391.47 53004.42 88888.00 2020-01-04 22:06:47.404 004 15653.62 391.45 53004.45 88888.00 2020-01-04 22:06:47.904 004 15653.58 391.45 53004.46 88888.00 2020-01-04 22:06:48.404 004 15653.59 391.43 53004.42 88888.00 2020-01-04 22:06:48.904 004 15653.57 391.43 53004.41 88888.00 2020-01-04 22:06:49.404 004 15653.61 391.42 53004.38 88888.00 2020-01-04 22:06:49.904 004 15653.62 391.43 53004.38 88888.00 2020-01-04 22:06:50.404 004 15653.64 391.39 53004.42 88888.00 2020-01-04 22:06:50.904 004 15653.62 391.39 53004.40 88888.00 2020-01-04 22:06:51.404 004 15653.61 391.42 53004.36 88888.00 2020-01-04 22:06:51.904 004 15653.61 391.46 53004.34 88888.00 2020-01-04 22:06:52.404 004 15653.63 391.45 53004.30 88888.00 2020-01-04 22:06:52.904 004 15653.61 391.42 53004.19 88888.00 2020-01-04 22:06:53.404 004 15653.59 391.44 53004.20 88888.00 2020-01-04 22:06:53.904 004 15653.59 391.43 53004.23 88888.00 2020-01-04 22:06:54.404 004 15653.57 391.39 53004.32 88888.00 2020-01-04 22:06:54.904 004 15653.59 391.37 53004.38 88888.00 2020-01-04 22:06:55.404 004 15653.62 391.36 53004.34 88888.00 2020-01-04 22:06:55.904 004 15653.63 391.41 53004.34 88888.00 2020-01-04 22:06:56.404 004 15653.67 391.41 53004.35 88888.00 2020-01-04 22:06:56.904 004 15653.67 391.34 53004.33 88888.00 2020-01-04 22:06:57.404 004 15653.63 391.36 53004.33 88888.00 2020-01-04 22:06:57.904 004 15653.61 391.39 53004.37 88888.00 2020-01-04 22:06:58.404 004 15653.61 391.37 53004.42 88888.00 2020-01-04 22:06:58.904 004 15653.61 391.33 53004.39 88888.00 2020-01-04 22:06:59.404 004 15653.66 391.35 53004.40 88888.00 2020-01-04 22:06:59.904 004 15653.66 391.38 53004.36 88888.00 2020-01-04 22:07:00.404 004 15653.66 391.35 53004.35 88888.00 2020-01-04 22:07:00.904 004 15653.70 391.33 53004.34 88888.00 2020-01-04 22:07:01.404 004 15653.65 391.33 53004.32 88888.00 2020-01-04 22:07:01.904 004 15653.70 391.32 53004.30 88888.00 2020-01-04 22:07:02.404 004 15653.74 391.33 53004.30 88888.00 2020-01-04 22:07:02.904 004 15653.67 391.34 53004.22 88888.00 2020-01-04 22:07:03.404 004 15653.66 391.34 53004.19 88888.00 2020-01-04 22:07:03.904 004 15653.71 391.33 53004.18 88888.00 2020-01-04 22:07:04.404 004 15653.68 391.35 53004.22 88888.00 2020-01-04 22:07:04.904 004 15653.65 391.35 53004.19 88888.00 2020-01-04 22:07:05.404 004 15653.67 391.35 53004.23 88888.00 2020-01-04 22:07:05.904 004 15653.68 391.36 53004.23 88888.00 2020-01-04 22:07:06.404 004 15653.70 391.34 53004.22 88888.00 2020-01-04 22:07:06.904 004 15653.68 391.33 53004.15 88888.00 2020-01-04 22:07:07.404 004 15653.68 391.35 53004.19 88888.00 2020-01-04 22:07:07.904 004 15653.71 391.38 53004.19 88888.00 2020-01-04 22:07:08.404 004 15653.67 391.37 53004.19 88888.00 2020-01-04 22:07:08.904 004 15653.68 391.32 53004.20 88888.00 2020-01-04 22:07:09.404 004 15653.72 391.27 53004.18 88888.00 2020-01-04 22:07:09.904 004 15653.71 391.28 53004.18 88888.00 2020-01-04 22:07:10.404 004 15653.71 391.30 53004.20 88888.00 2020-01-04 22:07:10.904 004 15653.67 391.30 53004.22 88888.00 2020-01-04 22:07:11.404 004 15653.66 391.28 53004.24 88888.00 2020-01-04 22:07:11.904 004 15653.67 391.24 53004.21 88888.00 2020-01-04 22:07:12.404 004 15653.66 391.22 53004.19 88888.00 2020-01-04 22:07:12.904 004 15653.71 391.25 53004.18 88888.00 2020-01-04 22:07:13.404 004 15653.68 391.28 53004.13 88888.00 2020-01-04 22:07:13.904 004 15653.71 391.29 53004.14 88888.00 2020-01-04 22:07:14.404 004 15653.65 391.33 53004.16 88888.00 2020-01-04 22:07:14.904 004 15653.62 391.35 53004.14 88888.00 2020-01-04 22:07:15.404 004 15653.62 391.30 53004.14 88888.00 2020-01-04 22:07:15.904 004 15653.56 391.30 53004.16 88888.00 2020-01-04 22:07:16.904 004 15653.54 391.28 53004.08 88888.00 2020-01-04 22:07:17.404 004 15653.54 391.26 53004.12 88888.00 2020-01-04 22:07:17.904 004 15653.48 391.28 53004.14 88888.00 2020-01-04 22:07:18.404 004 15653.47 391.28 53004.12 88888.00 2020-01-04 22:07:18.904 004 15653.49 391.27 53004.11 88888.00 2020-01-04 22:07:19.404 004 15653.50 391.27 53004.13 88888.00 2020-01-04 22:07:19.904 004 15653.48 391.27 53004.15 88888.00 2020-01-04 22:07:20.404 004 15653.50 391.25 53004.14 88888.00 2020-01-04 22:07:20.904 004 15653.55 391.26 53004.14 88888.00 2020-01-04 22:07:21.404 004 15653.54 391.27 53004.15 88888.00 2020-01-04 22:07:21.904 004 15653.48 391.28 53004.14 88888.00 2020-01-04 22:07:22.404 004 15653.48 391.28 53004.17 88888.00 2020-01-04 22:07:22.904 004 15653.45 391.28 53004.21 88888.00 2020-01-04 22:07:23.404 004 15653.43 391.29 53004.22 88888.00 2020-01-04 22:07:23.904 004 15653.41 391.30 53004.22 88888.00 2020-01-04 22:07:24.904 004 15653.35 391.27 53004.20 88888.00 2020-01-04 22:07:25.404 004 15653.36 391.26 53004.17 88888.00 2020-01-04 22:07:25.904 004 15653.38 391.32 53004.17 88888.00 2020-01-04 22:07:26.904 004 15653.32 391.34 53004.18 88888.00 2020-01-04 22:07:27.404 004 15653.31 391.33 53004.18 88888.00 2020-01-04 22:07:27.904 004 15653.29 391.34 53004.21 88888.00 2020-01-04 22:07:28.404 004 15653.32 391.34 53004.19 88888.00 2020-01-04 22:07:28.904 004 15653.35 391.30 53004.25 88888.00 2020-01-04 22:07:29.404 004 15653.31 391.28 53004.21 88888.00 2020-01-04 22:07:29.904 004 15653.23 391.28 53004.19 88888.00 2020-01-04 22:07:30.404 004 15653.22 391.30 53004.25 88888.00 2020-01-04 22:07:30.904 004 15653.23 391.33 53004.27 88888.00 2020-01-04 22:07:31.404 004 15653.27 391.34 53004.26 88888.00 2020-01-04 22:07:31.904 004 15653.19 391.34 53004.27 88888.00 2020-01-04 22:07:32.404 004 15653.18 391.33 53004.26 88888.00 2020-01-04 22:07:32.904 004 15653.16 391.29 53004.25 88888.00 2020-01-04 22:07:33.404 004 15653.14 391.33 53004.25 88888.00 2020-01-04 22:07:33.904 004 15653.20 391.35 53004.27 88888.00 2020-01-04 22:07:34.904 004 15653.14 391.35 53004.33 88888.00 2020-01-04 22:07:35.404 004 15653.13 391.33 53004.31 88888.00 2020-01-04 22:07:35.904 004 15653.17 391.33 53004.33 88888.00 2020-01-04 22:07:36.404 004 15653.16 391.37 53004.36 88888.00 2020-01-04 22:07:36.904 004 15653.12 391.37 53004.33 88888.00 2020-01-04 22:07:37.404 004 15653.09 391.39 53004.34 88888.00 2020-01-04 22:07:37.904 004 15653.08 391.38 53004.37 88888.00 2020-01-04 22:07:38.404 004 15653.05 391.41 53004.38 88888.00 2020-01-04 22:07:38.904 004 15653.04 391.42 53004.36 88888.00 2020-01-04 22:07:39.404 004 15653.07 391.43 53004.36 88888.00 2020-01-04 22:07:39.904 004 15653.05 391.45 53004.37 88888.00 2020-01-04 22:07:40.404 004 15653.05 391.42 53004.41 88888.00 2020-01-04 22:07:40.904 004 15653.03 391.44 53004.43 88888.00 2020-01-04 22:07:41.404 004 15653.01 391.43 53004.43 88888.00 2020-01-04 22:07:41.904 004 15653.00 391.43 53004.39 88888.00 2020-01-04 22:07:42.404 004 15652.96 391.44 53004.43 88888.00 2020-01-04 22:07:42.904 004 15653.00 391.43 53004.48 88888.00 2020-01-04 22:07:43.404 004 15653.02 391.46 53004.47 88888.00 2020-01-04 22:07:43.904 004 15653.00 391.45 53004.50 88888.00 2020-01-04 22:07:44.404 004 15652.99 391.46 53004.47 88888.00 2020-01-04 22:07:44.904 004 15652.99 391.45 53004.46 88888.00 2020-01-04 22:07:45.404 004 15652.95 391.47 53004.47 88888.00 2020-01-04 22:07:45.904 004 15652.94 391.47 53004.47 88888.00 2020-01-04 22:07:46.404 004 15652.91 391.50 53004.50 88888.00 2020-01-04 22:07:46.904 004 15652.87 391.48 53004.56 88888.00 2020-01-04 22:07:47.404 004 15652.90 391.51 53004.61 88888.00 2020-01-04 22:07:47.904 004 15652.94 391.51 53004.57 88888.00 2020-01-04 22:07:48.404 004 15652.91 391.53 53004.63 88888.00 2020-01-04 22:07:48.904 004 15652.86 391.54 53004.66 88888.00 2020-01-04 22:07:49.404 004 15652.92 391.53 53004.63 88888.00 2020-01-04 22:07:49.904 004 15652.93 391.54 53004.65 88888.00 2020-01-04 22:07:50.404 004 15652.87 391.50 53004.64 88888.00 2020-01-04 22:07:50.904 004 15652.89 391.53 53004.63 88888.00 2020-01-04 22:07:51.404 004 15652.86 391.56 53004.64 88888.00 2020-01-04 22:07:51.904 004 15652.83 391.55 53004.65 88888.00 2020-01-04 22:07:52.404 004 15652.86 391.58 53004.67 88888.00 2020-01-04 22:07:52.904 004 15652.84 391.56 53004.68 88888.00 2020-01-04 22:07:53.404 004 15652.84 391.53 53004.73 88888.00 2020-01-04 22:07:53.904 004 15652.86 391.53 53004.70 88888.00 2020-01-04 22:07:54.404 004 15652.93 391.56 53004.66 88888.00 2020-01-04 22:07:54.904 004 15652.91 391.58 53004.76 88888.00 2020-01-04 22:07:55.404 004 15652.90 391.59 53004.77 88888.00 2020-01-04 22:07:55.904 004 15652.91 391.61 53004.77 88888.00 2020-01-04 22:07:56.404 004 15652.92 391.59 53004.76 88888.00 2020-01-04 22:07:56.904 004 15652.94 391.59 53004.71 88888.00 2020-01-04 22:07:57.404 004 15652.93 391.59 53004.72 88888.00 2020-01-04 22:07:57.904 004 15652.93 391.61 53004.72 88888.00 2020-01-04 22:07:58.404 004 15652.94 391.59 53004.78 88888.00 2020-01-04 22:07:58.904 004 15653.00 391.58 53004.78 88888.00 2020-01-04 22:07:59.404 004 15653.01 391.59 53004.76 88888.00 2020-01-04 22:07:59.904 004 15653.01 391.58 53004.75 88888.00 2020-01-04 22:08:00.404 004 15653.00 391.58 53004.72 88888.00 2020-01-04 22:08:00.904 004 15652.99 391.59 53004.73 88888.00 2020-01-04 22:08:01.404 004 15652.99 391.60 53004.75 88888.00 2020-01-04 22:08:01.904 004 15652.99 391.63 53004.74 88888.00 2020-01-04 22:08:02.404 004 15653.00 391.62 53004.75 88888.00 2020-01-04 22:08:02.904 004 15652.99 391.64 53004.78 88888.00 2020-01-04 22:08:03.404 004 15653.04 391.63 53004.83 88888.00 2020-01-04 22:08:03.904 004 15653.07 391.61 53004.83 88888.00 2020-01-04 22:08:04.404 004 15653.02 391.64 53004.82 88888.00 2020-01-04 22:08:04.904 004 15653.03 391.68 53004.78 88888.00 2020-01-04 22:08:05.404 004 15653.07 391.69 53004.77 88888.00 2020-01-04 22:08:05.904 004 15653.08 391.69 53004.77 88888.00 2020-01-04 22:08:06.404 004 15653.07 391.65 53004.79 88888.00 2020-01-04 22:08:06.904 004 15653.03 391.68 53004.81 88888.00 2020-01-04 22:08:07.404 004 15653.08 391.67 53004.82 88888.00 2020-01-04 22:08:07.904 004 15653.04 391.65 53004.84 88888.00 2020-01-04 22:08:08.404 004 15653.08 391.68 53004.86 88888.00 2020-01-04 22:08:08.904 004 15653.11 391.68 53004.91 88888.00 2020-01-04 22:08:09.404 004 15653.09 391.63 53004.91 88888.00 2020-01-04 22:08:09.904 004 15653.11 391.63 53004.85 88888.00 2020-01-04 22:08:10.404 004 15653.13 391.62 53004.85 88888.00 2020-01-04 22:08:10.904 004 15653.17 391.63 53004.86 88888.00 2020-01-04 22:08:11.404 004 15653.14 391.64 53004.88 88888.00 2020-01-04 22:08:11.904 004 15653.14 391.64 53004.87 88888.00 2020-01-04 22:08:12.404 004 15653.18 391.62 53004.87 88888.00 2020-01-04 22:08:12.904 004 15653.19 391.67 53004.85 88888.00 2020-01-04 22:08:13.404 004 15653.23 391.68 53004.87 88888.00 2020-01-04 22:08:13.904 004 15653.27 391.64 53004.94 88888.00 2020-01-04 22:08:14.404 004 15653.28 391.64 53004.91 88888.00 2020-01-04 22:08:14.904 004 15653.25 391.62 53004.94 88888.00 2020-01-04 22:08:15.404 004 15653.21 391.61 53004.91 88888.00 2020-01-04 22:08:15.904 004 15653.26 391.63 53004.91 88888.00 2020-01-04 22:08:16.404 004 15653.27 391.61 53004.94 88888.00 2020-01-04 22:08:16.904 004 15653.23 391.59 53004.96 88888.00 2020-01-04 22:08:17.404 004 15653.30 391.60 53004.97 88888.00 2020-01-04 22:08:18.404 004 15653.29 391.62 53004.96 88888.00 2020-01-04 22:08:18.904 004 15653.30 391.62 53004.92 88888.00 2020-01-04 22:08:19.404 004 15653.31 391.62 53004.95 88888.00 2020-01-04 22:08:19.904 004 15653.36 391.60 53004.95 88888.00 2020-01-04 22:08:20.404 004 15653.36 391.61 53004.95 88888.00 2020-01-04 22:08:20.904 004 15653.36 391.64 53004.94 88888.00 2020-01-04 22:08:21.404 004 15653.37 391.67 53004.88 88888.00 2020-01-04 22:08:21.904 004 15653.38 391.63 53004.93 88888.00 2020-01-04 22:08:22.404 004 15653.46 391.59 53004.93 88888.00 2020-01-04 22:08:22.904 004 15653.44 391.59 53004.96 88888.00 2020-01-04 22:08:23.404 004 15653.41 391.59 53004.95 88888.00 2020-01-04 22:08:23.904 004 15653.39 391.60 53004.98 88888.00 2020-01-04 22:08:24.404 004 15653.38 391.60 53004.93 88888.00 2020-01-04 22:08:24.904 004 15653.39 391.63 53004.92 88888.00 2020-01-04 22:08:25.404 004 15653.36 391.62 53004.87 88888.00 2020-01-04 22:08:25.904 004 15653.41 391.63 53004.95 88888.00 2020-01-04 22:08:26.404 004 15653.47 391.62 53004.96 88888.00 2020-01-04 22:08:26.904 004 15653.44 391.61 53004.96 88888.00 2020-01-04 22:08:27.404 004 15653.44 391.58 53004.96 88888.00 2020-01-04 22:08:27.904 004 15653.46 391.59 53004.97 88888.00 2020-01-04 22:08:28.404 004 15653.46 391.60 53004.98 88888.00 2020-01-04 22:08:28.904 004 15653.45 391.59 53005.01 88888.00 2020-01-04 22:08:29.404 004 15653.46 391.59 53005.03 88888.00 2020-01-04 22:08:29.904 004 15653.49 391.54 53005.01 88888.00 2020-01-04 22:08:30.404 004 15653.52 391.54 53005.01 88888.00 2020-01-04 22:08:30.904 004 15653.52 391.56 53005.06 88888.00 2020-01-04 22:08:31.404 004 15653.52 391.55 53005.04 88888.00 2020-01-04 22:08:31.904 004 15653.48 391.54 53005.04 88888.00 2020-01-04 22:08:32.404 004 15653.45 391.54 53005.04 88888.00 2020-01-04 22:08:32.904 004 15653.45 391.54 53005.06 88888.00 2020-01-04 22:08:33.404 004 15653.47 391.55 53005.08 88888.00 2020-01-04 22:08:33.904 004 15653.49 391.54 53005.09 88888.00 2020-01-04 22:08:34.404 004 15653.48 391.53 53005.15 88888.00 2020-01-04 22:08:34.904 004 15653.45 391.51 53005.13 88888.00 2020-01-04 22:08:35.404 004 15653.44 391.47 53005.12 88888.00 2020-01-04 22:08:35.904 004 15653.39 391.46 53005.13 88888.00 2020-01-04 22:08:36.404 004 15653.41 391.48 53005.12 88888.00 2020-01-04 22:08:36.904 004 15653.44 391.48 53005.12 88888.00 2020-01-04 22:08:37.404 004 15653.44 391.47 53005.13 88888.00 2020-01-04 22:08:37.904 004 15653.41 391.51 53005.15 88888.00 2020-01-04 22:08:38.404 004 15653.39 391.48 53005.16 88888.00 2020-01-04 22:08:38.904 004 15653.39 391.47 53005.13 88888.00 2020-01-04 22:08:39.904 004 15653.35 391.47 53005.12 88888.00 2020-01-04 22:08:40.404 004 15653.34 391.47 53005.11 88888.00 2020-01-04 22:08:40.904 004 15653.37 391.51 53005.13 88888.00 2020-01-04 22:08:41.404 004 15653.35 391.52 53005.16 88888.00 2020-01-04 22:08:41.904 004 15653.34 391.50 53005.17 88888.00 2020-01-04 22:08:42.404 004 15653.36 391.47 53005.13 88888.00 2020-01-04 22:08:42.904 004 15653.37 391.46 53005.13 88888.00 2020-01-04 22:08:43.404 004 15653.32 391.48 53005.11 88888.00 2020-01-04 22:08:43.904 004 15653.25 391.50 53005.07 88888.00 2020-01-04 22:08:44.404 004 15653.26 391.50 53005.02 88888.00 2020-01-04 22:08:44.904 004 15653.31 391.45 53005.06 88888.00 2020-01-04 22:08:45.404 004 15653.35 391.43 53005.04 88888.00 2020-01-04 22:08:45.904 004 15653.34 391.44 53005.07 88888.00 2020-01-04 22:08:46.404 004 15653.29 391.44 53005.08 88888.00 2020-01-04 22:08:46.904 004 15653.26 391.42 53005.07 88888.00 2020-01-04 22:08:47.404 004 15653.30 391.42 53005.09 88888.00 2020-01-04 22:08:47.904 004 15653.35 391.42 53005.14 88888.00 2020-01-04 22:08:48.404 004 15653.35 391.42 53005.11 88888.00 2020-01-04 22:08:48.904 004 15653.34 391.41 53005.13 88888.00 2020-01-04 22:08:49.404 004 15653.30 391.43 53005.09 88888.00 2020-01-04 22:08:49.904 004 15653.26 391.39 53005.11 88888.00 2020-01-04 22:08:50.404 004 15653.28 391.37 53005.11 88888.00 2020-01-04 22:08:50.904 004 15653.27 391.43 53005.11 88888.00 2020-01-04 22:08:51.404 004 15653.22 391.43 53005.08 88888.00 2020-01-04 22:08:51.904 004 15653.25 391.41 53005.06 88888.00 2020-01-04 22:08:52.404 004 15653.30 391.34 53005.12 88888.00 2020-01-04 22:08:52.904 004 15653.35 391.34 53005.12 88888.00 2020-01-04 22:08:53.404 004 15653.35 391.33 53005.11 88888.00 2020-01-04 22:08:53.904 004 15653.32 391.32 53005.07 88888.00 2020-01-04 22:08:54.404 004 15653.34 391.32 53005.08 88888.00 2020-01-04 22:08:54.904 004 15653.31 391.30 53005.12 88888.00 2020-01-04 22:08:55.404 004 15653.31 391.32 53005.06 88888.00 2020-01-04 22:08:55.904 004 15653.29 391.33 53005.05 88888.00 2020-01-04 22:08:56.404 004 15653.31 391.33 53005.03 88888.00 2020-01-04 22:08:56.904 004 15653.29 391.34 53005.01 88888.00 2020-01-04 22:08:57.904 004 15653.43 391.29 53005.04 88888.00 2020-01-04 22:08:58.404 004 15653.37 391.27 53005.04 88888.00 2020-01-04 22:08:58.904 004 15653.32 391.28 53005.02 88888.00 2020-01-04 22:08:59.404 004 15653.34 391.30 53005.03 88888.00 2020-01-04 22:08:59.904 004 15653.31 391.28 53005.03 88888.00 2020-01-04 22:09:00.404 004 15653.31 391.26 53005.04 88888.00 2020-01-04 22:09:00.904 004 15653.29 391.24 53004.99 88888.00 2020-01-04 22:09:01.404 004 15653.32 391.24 53005.01 88888.00 2020-01-04 22:09:01.904 004 15653.35 391.22 53004.99 88888.00 2020-01-04 22:09:02.404 004 15653.35 391.19 53005.02 88888.00 2020-01-04 22:09:02.904 004 15653.37 391.19 53004.99 88888.00 2020-01-04 22:09:03.404 004 15653.39 391.20 53004.95 88888.00 2020-01-04 22:09:03.904 004 15653.36 391.20 53005.07 88888.00 2020-01-04 22:09:04.404 004 15653.36 391.19 53005.09 88888.00 2020-01-04 22:09:04.904 004 15653.35 391.21 53005.03 88888.00 2020-01-04 22:09:05.404 004 15653.38 391.25 53005.02 88888.00 2020-01-04 22:09:05.904 004 15653.39 391.20 53004.98 88888.00 2020-01-04 22:09:06.404 004 15653.41 391.19 53004.95 88888.00 2020-01-04 22:09:06.904 004 15653.41 391.18 53004.98 88888.00 2020-01-04 22:09:07.404 004 15653.39 391.17 53004.95 88888.00 2020-01-04 22:09:07.904 004 15653.44 391.16 53004.89 88888.00 2020-01-04 22:09:08.404 004 15653.44 391.17 53004.93 88888.00 2020-01-04 22:09:08.904 004 15653.41 391.12 53004.92 88888.00 2020-01-04 22:09:09.404 004 15653.40 391.19 53004.87 88888.00 2020-01-04 22:09:09.904 004 15653.37 391.20 53004.92 88888.00 2020-01-04 22:09:10.404 004 15653.40 391.19 53004.93 88888.00 2020-01-04 22:09:10.904 004 15653.47 391.20 53004.89 88888.00 2020-01-04 22:09:11.404 004 15653.45 391.18 53004.91 88888.00 2020-01-04 22:09:11.904 004 15653.44 391.17 53004.84 88888.00 2020-01-04 22:09:12.404 004 15653.47 391.18 53004.86 88888.00 2020-01-04 22:09:12.904 004 15653.54 391.17 53004.81 88888.00 2020-01-04 22:09:13.404 004 15653.53 391.17 53004.74 88888.00 2020-01-04 22:09:13.904 004 15653.48 391.17 53004.82 88888.00 2020-01-04 22:09:14.404 004 15653.56 391.18 53004.87 88888.00 2020-01-04 22:09:14.904 004 15653.57 391.15 53004.85 88888.00 2020-01-04 22:09:15.404 004 15653.52 391.12 53004.80 88888.00 2020-01-04 22:09:15.904 004 15653.49 391.10 53004.77 88888.00 2020-01-04 22:09:16.404 004 15653.56 391.12 53004.76 88888.00 2020-01-04 22:09:16.904 004 15653.56 391.12 53004.72 88888.00 2020-01-04 22:09:17.404 004 15653.59 391.13 53004.71 88888.00 2020-01-04 22:09:17.904 004 15653.61 391.13 53004.72 88888.00 2020-01-04 22:09:18.404 004 15653.62 391.13 53004.67 88888.00 2020-01-04 22:09:18.904 004 15653.63 391.13 53004.63 88888.00 2020-01-04 22:09:19.404 004 15653.63 391.16 53004.62 88888.00 2020-01-04 22:09:19.904 004 15653.67 391.20 53004.57 88888.00 2020-01-04 22:09:20.404 004 15653.63 391.22 53004.59 88888.00 2020-01-04 22:09:21.404 004 15653.65 391.24 53004.63 88888.00 2020-01-04 22:09:21.904 004 15653.66 391.21 53004.63 88888.00 2020-01-04 22:09:22.404 004 15653.68 391.21 53004.64 88888.00 2020-01-04 22:09:22.904 004 15653.74 391.22 53004.62 88888.00 2020-01-04 22:09:23.404 004 15653.70 391.20 53004.58 88888.00 2020-01-04 22:09:23.904 004 15653.64 391.18 53004.61 88888.00 2020-01-04 22:09:24.404 004 15653.66 391.17 53004.55 88888.00 2020-01-04 22:09:24.904 004 15653.68 391.20 53004.53 88888.00 2020-01-04 22:09:25.404 004 15653.70 391.21 53004.54 88888.00 2020-01-04 22:09:25.904 004 15653.73 391.25 53004.53 88888.00 2020-01-04 22:09:26.404 004 15653.67 391.19 53004.52 88888.00 2020-01-04 22:09:26.904 004 15653.68 391.21 53004.51 88888.00 2020-01-04 22:09:27.404 004 15653.70 391.22 53004.47 88888.00 2020-01-04 22:09:27.904 004 15653.65 391.21 53004.47 88888.00 2020-01-04 22:09:28.404 004 15653.66 391.20 53004.51 88888.00 2020-01-04 22:09:28.904 004 15653.63 391.25 53004.46 88888.00 2020-01-04 22:09:29.404 004 15653.65 391.27 53004.50 88888.00 2020-01-04 22:09:29.904 004 15653.64 391.26 53004.47 88888.00 2020-01-04 22:09:30.404 004 15653.66 391.25 53004.42 88888.00 2020-01-04 22:09:31.404 004 15653.59 391.21 53004.47 88888.00 2020-01-04 22:09:31.904 004 15653.57 391.25 53004.44 88888.00 2020-01-04 22:09:32.404 004 15653.58 391.29 53004.40 88888.00 2020-01-04 22:09:32.904 004 15653.61 391.32 53004.34 88888.00 2020-01-04 22:09:33.404 004 15653.62 391.33 53004.36 88888.00 2020-01-04 22:09:33.904 004 15653.54 391.30 53004.36 88888.00 2020-01-04 22:09:34.404 004 15653.52 391.32 53004.37 88888.00 2020-01-04 22:09:34.904 004 15653.54 391.32 53004.37 88888.00 2020-01-04 22:09:35.404 004 15653.56 391.26 53004.36 88888.00 2020-01-04 22:09:35.904 004 15653.50 391.27 53004.32 88888.00 2020-01-04 22:09:36.404 004 15653.53 391.30 53004.31 88888.00 2020-01-04 22:09:36.904 004 15653.50 391.30 53004.27 88888.00 2020-01-04 22:09:37.404 004 15653.50 391.32 53004.25 88888.00 2020-01-04 22:09:37.904 004 15653.55 391.32 53004.25 88888.00 2020-01-04 22:09:38.404 004 15653.56 391.29 53004.24 88888.00 2020-01-04 22:09:38.904 004 15653.59 391.33 53004.22 88888.00 2020-01-04 22:09:39.404 004 15653.57 391.36 53004.26 88888.00 2020-01-04 22:09:39.904 004 15653.59 391.36 53004.22 88888.00 2020-01-04 22:09:40.404 004 15653.63 391.38 53004.20 88888.00 2020-01-04 22:09:40.904 004 15653.61 391.41 53004.23 88888.00 2020-01-04 22:09:41.404 004 15653.61 391.41 53004.21 88888.00 2020-01-04 22:09:41.904 004 15653.61 391.42 53004.18 88888.00 2020-01-04 22:09:42.404 004 15653.56 391.41 53004.14 88888.00 2020-01-04 22:09:42.904 004 15653.55 391.43 53004.20 88888.00 2020-01-04 22:09:43.404 004 15653.57 391.44 53004.19 88888.00 2020-01-04 22:09:43.904 004 15653.58 391.43 53004.16 88888.00 2020-01-04 22:09:44.404 004 15653.62 391.45 53004.17 88888.00 2020-01-04 22:09:44.904 004 15653.58 391.45 53004.14 88888.00 2020-01-04 22:09:45.404 004 15653.61 391.44 53004.16 88888.00 2020-01-04 22:09:45.904 004 15653.65 391.46 53004.19 88888.00 2020-01-04 22:09:46.404 004 15653.66 391.48 53004.19 88888.00 2020-01-04 22:09:46.904 004 15653.72 391.46 53004.16 88888.00 2020-01-04 22:09:47.404 004 15653.79 391.45 53004.17 88888.00 2020-01-04 22:09:47.904 004 15653.86 391.44 53004.15 88888.00 2020-01-04 22:09:48.404 004 15653.92 391.37 53004.08 88888.00 2020-01-04 22:09:48.904 004 15653.99 391.34 53004.04 88888.00 2020-01-04 22:09:49.404 004 15654.10 391.24 53003.95 88888.00 2020-01-04 22:09:49.904 004 15654.24 391.15 53003.90 88888.00 2020-01-04 22:09:50.404 004 15654.35 390.99 53003.84 88888.00 2020-01-04 22:09:50.904 004 15654.51 390.69 53003.74 88888.00 2020-01-04 22:09:51.404 004 15654.65 390.29 53003.58 88888.00 2020-01-04 22:09:51.904 004 15654.81 389.70 53003.34 88888.00 2020-01-04 22:09:52.904 004 15654.58 388.04 53002.82 88888.00 2020-01-04 22:09:53.404 004 15654.07 387.09 53002.57 88888.00 2020-01-04 22:09:53.904 004 15653.18 386.34 53002.29 88888.00 2020-01-04 22:09:54.404 004 15652.03 385.95 53002.08 88888.00 2020-01-04 22:09:54.904 004 15650.85 386.09 53002.06 88888.00 2020-01-04 22:09:55.404 004 15649.95 386.63 53002.12 88888.00 2020-01-04 22:09:55.904 004 15649.48 387.49 53002.21 88888.00 2020-01-04 22:09:56.404 004 15649.30 388.51 53002.42 88888.00 2020-01-04 22:09:56.904 004 15649.48 389.52 53002.70 88888.00 2020-01-04 22:09:57.404 004 15649.85 390.33 53002.96 88888.00 2020-01-04 22:09:57.904 004 15650.28 390.92 53003.15 88888.00 2020-01-04 22:09:58.404 004 15650.66 391.35 53003.27 88888.00 2020-01-04 22:09:58.904 004 15651.04 391.59 53003.42 88888.00 2020-01-04 22:09:59.404 004 15651.40 391.71 53003.56 88888.00 2020-01-04 22:09:59.904 004 15651.68 391.78 53003.64 88888.00 2020-01-04 22:10:00.404 004 15651.80 391.81 53003.66 88888.00 2020-01-04 22:10:00.904 004 15651.90 391.84 53003.70 88888.00 2020-01-04 22:10:01.404 004 15652.00 391.82 53003.76 88888.00 2020-01-04 22:10:01.904 004 15652.03 391.82 53003.81 88888.00 2020-01-04 22:10:02.404 004 15652.01 391.80 53003.82 88888.00 2020-01-04 22:10:02.904 004 15651.93 391.82 53003.80 88888.00 2020-01-04 22:10:03.404 004 15651.92 391.84 53003.76 88888.00 2020-01-04 22:10:03.904 004 15651.92 391.85 53003.77 88888.00 2020-01-04 22:10:04.404 004 15651.90 391.84 53003.81 88888.00 2020-01-04 22:10:04.904 004 15651.91 391.85 53003.79 88888.00 2020-01-04 22:10:05.404 004 15651.93 391.88 53003.76 88888.00 2020-01-04 22:10:05.904 004 15651.87 391.96 53003.77 88888.00 2020-01-04 22:10:06.404 004 15651.86 392.08 53003.78 88888.00 2020-01-04 22:10:06.904 004 15651.87 392.19 53003.83 88888.00 2020-01-04 22:10:07.404 004 15651.95 392.29 53003.83 88888.00 2020-01-04 22:10:07.904 004 15651.95 392.40 53003.82 88888.00 2020-01-04 22:10:08.404 004 15652.09 392.49 53003.80 88888.00 2020-01-04 22:10:08.904 004 15652.23 392.58 53003.82 88888.00 2020-01-04 22:10:09.404 004 15652.35 392.64 53003.90 88888.00 2020-01-04 22:10:09.904 004 15652.45 392.64 53003.92 88888.00 2020-01-04 22:10:10.404 004 15652.60 392.63 53003.94 88888.00 2020-01-04 22:10:10.904 004 15652.67 392.60 53003.96 88888.00 2020-01-04 22:10:11.404 004 15652.72 392.58 53003.97 88888.00 2020-01-04 22:10:11.904 004 15652.72 392.55 53004.03 88888.00 2020-01-04 22:10:12.905 004 15652.71 392.49 53004.03 88888.00 2020-01-04 22:10:13.405 004 15652.68 392.46 53004.00 88888.00 2020-01-04 22:10:13.905 004 15652.64 392.43 53004.01 88888.00 2020-01-04 22:10:14.405 004 15652.57 392.41 53004.02 88888.00 2020-01-04 22:10:14.905 004 15652.54 392.45 53004.03 88888.00 2020-01-04 22:10:15.405 004 15652.53 392.46 53003.99 88888.00 2020-01-04 22:10:15.905 004 15652.49 392.46 53003.97 88888.00 2020-01-04 22:10:16.405 004 15652.45 392.45 53003.97 88888.00 2020-01-04 22:10:16.905 004 15652.44 392.50 53003.99 88888.00 2020-01-04 22:10:17.405 004 15652.40 392.55 53003.97 88888.00 2020-01-04 22:10:17.905 004 15652.38 392.62 53003.93 88888.00 2020-01-04 22:10:18.405 004 15652.36 392.76 53003.90 88888.00 2020-01-04 22:10:18.905 004 15652.40 392.92 53003.86 88888.00 2020-01-04 22:10:19.405 004 15652.48 393.07 53003.82 88888.00 2020-01-04 22:10:19.905 004 15652.58 393.28 53003.82 88888.00 2020-01-04 22:10:20.405 004 15652.78 393.45 53003.76 88888.00 2020-01-04 22:10:20.905 004 15653.03 393.60 53003.78 88888.00 2020-01-04 22:10:21.405 004 15653.27 393.67 53003.70 88888.00 2020-01-04 22:10:21.905 004 15653.52 393.63 53003.64 88888.00 2020-01-04 22:10:22.405 004 15653.74 393.52 53003.68 88888.00 2020-01-04 22:10:22.905 004 15653.92 393.29 53003.72 88888.00 2020-01-04 22:10:23.405 004 15653.97 393.01 53003.78 88888.00 2020-01-04 22:10:23.905 004 15654.01 392.71 53003.79 88888.00 2020-01-04 22:10:24.405 004 15653.93 392.43 53003.81 88888.00 2020-01-04 22:10:24.905 004 15653.83 392.22 53003.85 88888.00 2020-01-04 22:10:25.405 004 15653.68 392.07 53003.93 88888.00 2020-01-04 22:10:25.905 004 15653.55 391.98 53004.00 88888.00 2020-01-04 22:10:26.405 004 15653.46 391.87 53004.02 88888.00 2020-01-04 22:10:26.905 004 15653.32 391.82 53004.00 88888.00 2020-01-04 22:10:27.405 004 15653.25 391.77 53004.01 88888.00 2020-01-04 22:10:27.905 004 15653.17 391.78 53004.07 88888.00 2020-01-04 22:10:28.405 004 15653.12 391.72 53004.10 88888.00 2020-01-04 22:10:28.905 004 15653.05 391.72 53004.12 88888.00 2020-01-04 22:10:29.405 004 15653.03 391.70 53004.15 88888.00 2020-01-04 22:10:29.905 004 15652.98 391.69 53004.19 88888.00 2020-01-04 22:10:30.405 004 15652.92 391.68 53004.20 88888.00 2020-01-04 22:10:30.905 004 15652.89 391.67 53004.23 88888.00 2020-01-04 22:10:31.405 004 15652.85 391.67 53004.25 88888.00 2020-01-04 22:10:31.905 004 15652.83 391.68 53004.21 88888.00 2020-01-04 22:10:32.405 004 15652.83 391.69 53004.17 88888.00 2020-01-04 22:10:32.905 004 15652.78 391.68 53004.23 88888.00 2020-01-04 22:10:33.405 004 15652.76 391.63 53004.26 88888.00 2020-01-04 22:10:34.405 004 15652.76 391.59 53004.26 88888.00 2020-01-04 22:10:34.905 004 15652.73 391.59 53004.23 88888.00 2020-01-04 22:10:35.405 004 15652.77 391.60 53004.26 88888.00 2020-01-04 22:10:35.905 004 15652.75 391.59 53004.30 88888.00 2020-01-04 22:10:36.405 004 15652.67 391.59 53004.33 88888.00 2020-01-04 22:10:36.905 004 15652.63 391.59 53004.28 88888.00 2020-01-04 22:10:37.405 004 15652.59 391.60 53004.25 88888.00 2020-01-04 22:10:37.905 004 15652.62 391.61 53004.26 88888.00 2020-01-04 22:10:38.405 004 15652.58 391.58 53004.30 88888.00 2020-01-04 22:10:38.905 004 15652.55 391.56 53004.27 88888.00 2020-01-04 22:10:39.405 004 15652.54 391.58 53004.27 88888.00 2020-01-04 22:10:39.905 004 15652.49 391.58 53004.26 88888.00 2020-01-04 22:10:40.405 004 15652.54 391.62 53004.26 88888.00 2020-01-04 22:10:40.905 004 15652.56 391.61 53004.25 88888.00 2020-01-04 22:10:41.405 004 15652.54 391.58 53004.25 88888.00 2020-01-04 22:10:41.905 004 15652.49 391.55 53004.25 88888.00 2020-01-04 22:10:42.405 004 15652.43 391.56 53004.23 88888.00 2020-01-04 22:10:42.905 004 15652.40 391.55 53004.28 88888.00 2020-01-04 22:10:43.405 004 15652.40 391.54 53004.37 88888.00 2020-01-04 22:10:43.905 004 15652.48 391.54 53004.38 88888.00 2020-01-04 22:10:44.405 004 15652.47 391.50 53004.38 88888.00 2020-01-04 22:10:44.905 004 15652.46 391.47 53004.35 88888.00 2020-01-04 22:10:45.405 004 15652.41 391.46 53004.34 88888.00 2020-01-04 22:10:45.905 004 15652.39 391.42 53004.30 88888.00 2020-01-04 22:10:46.405 004 15652.38 391.42 53004.24 88888.00 2020-01-04 22:10:46.905 004 15652.37 391.45 53004.27 88888.00 2020-01-04 22:10:47.405 004 15652.36 391.45 53004.32 88888.00 2020-01-04 22:10:47.905 004 15652.30 391.43 53004.35 88888.00 2020-01-04 22:10:48.405 004 15652.30 391.41 53004.30 88888.00 2020-01-04 22:10:48.905 004 15652.27 391.42 53004.30 88888.00 2020-01-04 22:10:49.405 004 15652.22 391.41 53004.35 88888.00 2020-01-04 22:10:49.905 004 15652.21 391.41 53004.32 88888.00 2020-01-04 22:10:50.405 004 15652.16 391.39 53004.26 88888.00 2020-01-04 22:10:50.905 004 15652.13 391.42 53004.24 88888.00 2020-01-04 22:10:51.405 004 15652.13 391.38 53004.23 88888.00 2020-01-04 22:10:51.905 004 15652.13 391.35 53004.20 88888.00 2020-01-04 22:10:52.405 004 15652.05 391.36 53004.22 88888.00 2020-01-04 22:10:52.905 004 15652.04 391.38 53004.24 88888.00 2020-01-04 22:10:53.405 004 15652.03 391.35 53004.21 88888.00 2020-01-04 22:10:53.905 004 15652.08 391.33 53004.25 88888.00 2020-01-04 22:10:54.405 004 15652.09 391.37 53004.25 88888.00 2020-01-04 22:10:54.905 004 15652.07 391.34 53004.33 88888.00 2020-01-04 22:10:55.405 004 15652.09 391.35 53004.30 88888.00 2020-01-04 22:10:55.905 004 15652.04 391.38 53004.35 88888.00 2020-01-04 22:10:56.405 004 15652.01 391.37 53004.36 88888.00 2020-01-04 22:10:56.905 004 15652.02 391.35 53004.35 88888.00 2020-01-04 22:10:57.405 004 15652.02 391.38 53004.38 88888.00 2020-01-04 22:10:57.905 004 15652.01 391.38 53004.40 88888.00 2020-01-04 22:10:58.405 004 15652.00 391.38 53004.40 88888.00 2020-01-04 22:10:58.905 004 15651.99 391.41 53004.37 88888.00 2020-01-04 22:10:59.405 004 15651.99 391.39 53004.33 88888.00 2020-01-04 22:10:59.905 004 15652.00 391.41 53004.35 88888.00 2020-01-04 22:11:00.405 004 15651.98 391.41 53004.37 88888.00 2020-01-04 22:11:00.905 004 15651.96 391.39 53004.36 88888.00 2020-01-04 22:11:01.405 004 15651.98 391.41 53004.31 88888.00 2020-01-04 22:11:01.905 004 15651.98 391.41 53004.31 88888.00 2020-01-04 22:11:02.405 004 15651.99 391.36 53004.30 88888.00 2020-01-04 22:11:02.905 004 15651.98 391.37 53004.31 88888.00 2020-01-04 22:11:03.405 004 15651.94 391.36 53004.30 88888.00 2020-01-04 22:11:03.905 004 15651.86 391.36 53004.33 88888.00 2020-01-04 22:11:04.405 004 15651.86 391.36 53004.32 88888.00 2020-01-04 22:11:04.905 004 15651.91 391.36 53004.32 88888.00 2020-01-04 22:11:05.405 004 15651.89 391.32 53004.30 88888.00 2020-01-04 22:11:05.905 004 15651.90 391.33 53004.30 88888.00 2020-01-04 22:11:06.405 004 15651.86 391.33 53004.32 88888.00 2020-01-04 22:11:06.905 004 15651.85 391.28 53004.38 88888.00 2020-01-04 22:11:07.405 004 15651.82 391.32 53004.35 88888.00 2020-01-04 22:11:07.905 004 15651.82 391.35 53004.32 88888.00 2020-01-04 22:11:08.405 004 15651.78 391.33 53004.32 88888.00 2020-01-04 22:11:08.905 004 15651.82 391.30 53004.32 88888.00 2020-01-04 22:11:09.405 004 15651.81 391.30 53004.33 88888.00 2020-01-04 22:11:09.905 004 15651.75 391.30 53004.34 88888.00 2020-01-04 22:11:10.405 004 15651.71 391.34 53004.36 88888.00 2020-01-04 22:11:10.905 004 15651.68 391.35 53004.39 88888.00 2020-01-04 22:11:11.405 004 15651.72 391.32 53004.36 88888.00 2020-01-04 22:11:11.905 004 15651.72 391.30 53004.33 88888.00 2020-01-04 22:11:12.405 004 15651.71 391.32 53004.35 88888.00 2020-01-04 22:11:12.905 004 15651.68 391.37 53004.38 88888.00 2020-01-04 22:11:13.405 004 15651.71 391.36 53004.42 88888.00 2020-01-04 22:11:13.905 004 15651.71 391.38 53004.42 88888.00 2020-01-04 22:11:14.405 004 15651.71 391.38 53004.39 88888.00 2020-01-04 22:11:14.905 004 15651.68 391.33 53004.38 88888.00 2020-01-04 22:11:15.405 004 15651.59 391.29 53004.36 88888.00 2020-01-04 22:11:15.905 004 15651.57 391.32 53004.38 88888.00 2020-01-04 22:11:16.405 004 15651.56 391.32 53004.43 88888.00 2020-01-04 22:11:16.905 004 15651.62 391.35 53004.44 88888.00 2020-01-04 22:11:17.405 004 15651.64 391.35 53004.45 88888.00 2020-01-04 22:11:17.905 004 15651.60 391.33 53004.46 88888.00 2020-01-04 22:11:18.405 004 15651.60 391.30 53004.47 88888.00 2020-01-04 22:11:18.905 004 15651.65 391.36 53004.44 88888.00 2020-01-04 22:11:19.405 004 15651.62 391.35 53004.45 88888.00 2020-01-04 22:11:19.905 004 15651.59 391.34 53004.50 88888.00 2020-01-04 22:11:20.405 004 15651.56 391.38 53004.51 88888.00 2020-01-04 22:11:20.905 004 15651.57 391.38 53004.50 88888.00 2020-01-04 22:11:21.405 004 15651.59 391.41 53004.51 88888.00 2020-01-04 22:11:21.905 004 15651.59 391.41 53004.53 88888.00 2020-01-04 22:11:22.405 004 15651.62 391.38 53004.56 88888.00 2020-01-04 22:11:22.905 004 15651.60 391.37 53004.56 88888.00 2020-01-04 22:11:23.405 004 15651.59 391.37 53004.59 88888.00 2020-01-04 22:11:23.905 004 15651.58 391.41 53004.56 88888.00 2020-01-04 22:11:24.405 004 15651.56 391.41 53004.60 88888.00 2020-01-04 22:11:24.905 004 15651.50 391.45 53004.68 88888.00 2020-01-04 22:11:25.905 004 15651.46 391.41 53004.57 88888.00 2020-01-04 22:11:26.405 004 15651.50 391.43 53004.63 88888.00 2020-01-04 22:11:26.905 004 15651.48 391.36 53004.60 88888.00 2020-01-04 22:11:27.405 004 15651.49 391.37 53004.65 88888.00 2020-01-04 22:11:27.905 004 15651.47 391.39 53004.66 88888.00 2020-01-04 22:11:28.405 004 15651.45 391.38 53004.63 88888.00 2020-01-04 22:11:28.905 004 15651.42 391.38 53004.61 88888.00 2020-01-04 22:11:29.405 004 15651.41 391.39 53004.63 88888.00 2020-01-04 22:11:29.905 004 15651.42 391.41 53004.64 88888.00 2020-01-04 22:11:30.405 004 15651.40 391.41 53004.64 88888.00 2020-01-04 22:11:30.905 004 15651.41 391.43 53004.65 88888.00 2020-01-04 22:11:31.405 004 15651.38 391.46 53004.66 88888.00 2020-01-04 22:11:31.905 004 15651.36 391.43 53004.65 88888.00 2020-01-04 22:11:32.405 004 15651.32 391.45 53004.65 88888.00 2020-01-04 22:11:32.905 004 15651.31 391.44 53004.72 88888.00 2020-01-04 22:11:33.405 004 15651.29 391.39 53004.73 88888.00 2020-01-04 22:11:33.905 004 15651.29 391.39 53004.70 88888.00 2020-01-04 22:11:34.405 004 15651.29 391.41 53004.72 88888.00 2020-01-04 22:11:34.905 004 15651.27 391.43 53004.71 88888.00 2020-01-04 22:11:35.905 004 15651.20 391.43 53004.68 88888.00 2020-01-04 22:11:36.405 004 15651.18 391.43 53004.67 88888.00 2020-01-04 22:11:36.905 004 15651.18 391.46 53004.68 88888.00 2020-01-04 22:11:37.405 004 15651.20 391.46 53004.68 88888.00 2020-01-04 22:11:37.905 004 15651.14 391.46 53004.67 88888.00 2020-01-04 22:11:38.405 004 15651.17 391.48 53004.67 88888.00 2020-01-04 22:11:38.905 004 15651.17 391.45 53004.70 88888.00 2020-01-04 22:11:39.405 004 15651.19 391.48 53004.73 88888.00 2020-01-04 22:11:39.905 004 15651.12 391.48 53004.72 88888.00 2020-01-04 22:11:40.405 004 15651.12 391.53 53004.73 88888.00 2020-01-04 22:11:40.905 004 15651.10 391.55 53004.72 88888.00 2020-01-04 22:11:41.405 004 15651.11 391.55 53004.70 88888.00 2020-01-04 22:11:41.905 004 15651.13 391.59 53004.76 88888.00 2020-01-04 22:11:42.405 004 15651.13 391.60 53004.77 88888.00 2020-01-04 22:11:42.905 004 15651.09 391.56 53004.76 88888.00 2020-01-04 22:11:43.405 004 15651.04 391.60 53004.74 88888.00 2020-01-04 22:11:43.905 004 15651.04 391.63 53004.70 88888.00 2020-01-04 22:11:44.405 004 15651.05 391.64 53004.68 88888.00 2020-01-04 22:11:44.905 004 15651.06 391.62 53004.70 88888.00 2020-01-04 22:11:45.405 004 15651.09 391.64 53004.74 88888.00 2020-01-04 22:11:45.905 004 15651.10 391.67 53004.73 88888.00 2020-01-04 22:11:46.405 004 15651.05 391.67 53004.73 88888.00 2020-01-04 22:11:46.905 004 15651.00 391.63 53004.76 88888.00 2020-01-04 22:11:47.405 004 15651.02 391.64 53004.79 88888.00 2020-01-04 22:11:47.905 004 15650.99 391.68 53004.77 88888.00 2020-01-04 22:11:48.405 004 15651.01 391.68 53004.78 88888.00 2020-01-04 22:11:48.905 004 15651.03 391.68 53004.78 88888.00 2020-01-04 22:11:49.405 004 15650.97 391.72 53004.75 88888.00 2020-01-04 22:11:49.905 004 15650.91 391.76 53004.75 88888.00 2020-01-04 22:11:50.405 004 15650.93 391.74 53004.74 88888.00 2020-01-04 22:11:50.905 004 15650.90 391.77 53004.73 88888.00 2020-01-04 22:11:51.405 004 15650.91 391.78 53004.71 88888.00 2020-01-04 22:11:51.905 004 15650.92 391.80 53004.71 88888.00 2020-01-04 22:11:52.405 004 15650.90 391.86 53004.66 88888.00 2020-01-04 22:11:52.905 004 15650.91 391.89 53004.70 88888.00 2020-01-04 22:11:53.405 004 15650.91 391.86 53004.74 88888.00 2020-01-04 22:11:53.905 004 15650.87 391.81 53004.77 88888.00 2020-01-04 22:11:54.405 004 15650.86 391.78 53004.78 88888.00 2020-01-04 22:11:54.905 004 15650.84 391.74 53004.78 88888.00 2020-01-04 22:11:55.405 004 15650.88 391.76 53004.79 88888.00 2020-01-04 22:11:55.905 004 15650.93 391.80 53004.76 88888.00 2020-01-04 22:11:56.405 004 15650.94 391.80 53004.75 88888.00 2020-01-04 22:11:56.905 004 15650.91 391.84 53004.75 88888.00 2020-01-04 22:11:57.405 004 15650.87 391.80 53004.79 88888.00 2020-01-04 22:11:57.905 004 15650.87 391.80 53004.80 88888.00 2020-01-04 22:11:58.405 004 15650.92 391.81 53004.79 88888.00 2020-01-04 22:11:58.905 004 15650.92 391.79 53004.74 88888.00 2020-01-04 22:11:59.405 004 15650.94 391.79 53004.76 88888.00 2020-01-04 22:11:59.905 004 15650.94 391.81 53004.75 88888.00 2020-01-04 22:12:00.405 004 15650.88 391.85 53004.77 88888.00 2020-01-04 22:12:00.905 004 15650.92 391.86 53004.77 88888.00 2020-01-04 22:12:01.405 004 15650.88 391.89 53004.77 88888.00 2020-01-04 22:12:01.905 004 15650.87 391.94 53004.77 88888.00 2020-01-04 22:12:02.405 004 15650.87 391.94 53004.75 88888.00 2020-01-04 22:12:02.905 004 15650.87 391.93 53004.74 88888.00 2020-01-04 22:12:03.405 004 15650.88 391.93 53004.68 88888.00 2020-01-04 22:12:03.905 004 15650.88 391.96 53004.68 88888.00 2020-01-04 22:12:04.405 004 15650.85 391.93 53004.68 88888.00 2020-01-04 22:12:04.905 004 15650.86 391.91 53004.68 88888.00 2020-01-04 22:12:05.405 004 15650.91 391.96 53004.75 88888.00 2020-01-04 22:12:05.905 004 15650.91 391.97 53004.79 88888.00 2020-01-04 22:12:06.405 004 15650.87 391.97 53004.82 88888.00 2020-01-04 22:12:07.405 004 15650.86 391.97 53004.78 88888.00 2020-01-04 22:12:07.905 004 15650.86 392.03 53004.73 88888.00 2020-01-04 22:12:08.405 004 15650.87 392.06 53004.77 88888.00 2020-01-04 22:12:08.905 004 15650.90 392.07 53004.76 88888.00 2020-01-04 22:12:09.405 004 15650.88 392.12 53004.76 88888.00 2020-01-04 22:12:09.905 004 15650.87 392.12 53004.77 88888.00 2020-01-04 22:12:10.405 004 15650.91 392.13 53004.77 88888.00 2020-01-04 22:12:10.905 004 15650.94 392.11 53004.77 88888.00 2020-01-04 22:12:11.405 004 15650.91 392.13 53004.77 88888.00 2020-01-04 22:12:11.905 004 15650.87 392.14 53004.75 88888.00 2020-01-04 22:12:12.405 004 15650.87 392.15 53004.76 88888.00 2020-01-04 22:12:12.905 004 15650.84 392.13 53004.72 88888.00 2020-01-04 22:12:13.405 004 15650.85 392.15 53004.72 88888.00 2020-01-04 22:12:13.905 004 15650.91 392.14 53004.71 88888.00 2020-01-04 22:12:14.405 004 15650.92 392.14 53004.70 88888.00 2020-01-04 22:12:14.905 004 15650.88 392.20 53004.68 88888.00 2020-01-04 22:12:15.405 004 15650.93 392.20 53004.66 88888.00 2020-01-04 22:12:15.905 004 15650.95 392.16 53004.68 88888.00 2020-01-04 22:12:16.405 004 15650.93 392.16 53004.68 88888.00 2020-01-04 22:12:16.905 004 15650.92 392.16 53004.66 88888.00 2020-01-04 22:12:17.405 004 15650.96 392.17 53004.61 88888.00 2020-01-04 22:12:17.905 004 15650.99 392.17 53004.56 88888.00 2020-01-04 22:12:18.405 004 15650.99 392.20 53004.52 88888.00 2020-01-04 22:12:18.905 004 15650.94 392.20 53004.57 88888.00 2020-01-04 22:12:19.405 004 15650.96 392.20 53004.58 88888.00 2020-01-04 22:12:19.905 004 15650.96 392.20 53004.57 88888.00 2020-01-04 22:12:20.405 004 15650.92 392.21 53004.55 88888.00 2020-01-04 22:12:20.905 004 15650.94 392.22 53004.52 88888.00 2020-01-04 22:12:21.405 004 15650.95 392.20 53004.53 88888.00 2020-01-04 22:12:21.905 004 15651.00 392.20 53004.52 88888.00 2020-01-04 22:12:22.405 004 15650.94 392.19 53004.56 88888.00 2020-01-04 22:12:22.905 004 15650.95 392.17 53004.48 88888.00 2020-01-04 22:12:23.405 004 15650.94 392.20 53004.44 88888.00 2020-01-04 22:12:23.905 004 15650.95 392.23 53004.48 88888.00 2020-01-04 22:12:24.405 004 15650.95 392.23 53004.46 88888.00 2020-01-04 22:12:24.905 004 15651.00 392.25 53004.47 88888.00 2020-01-04 22:12:25.405 004 15650.99 392.29 53004.48 88888.00 2020-01-04 22:12:25.905 004 15651.03 392.29 53004.47 88888.00 2020-01-04 22:12:26.405 004 15651.05 392.25 53004.45 88888.00 2020-01-04 22:12:26.905 004 15651.02 392.27 53004.46 88888.00 2020-01-04 22:12:27.405 004 15651.03 392.33 53004.38 88888.00 2020-01-04 22:12:27.905 004 15651.05 392.32 53004.35 88888.00 2020-01-04 22:12:28.405 004 15651.06 392.30 53004.41 88888.00 2020-01-04 22:12:28.905 004 15651.09 392.34 53004.41 88888.00 2020-01-04 22:12:29.405 004 15651.04 392.38 53004.41 88888.00 2020-01-04 22:12:29.905 004 15651.08 392.34 53004.36 88888.00 2020-01-04 22:12:30.405 004 15651.09 392.34 53004.38 88888.00 2020-01-04 22:12:30.905 004 15651.06 392.40 53004.35 88888.00 2020-01-04 22:12:31.405 004 15651.03 392.46 53004.33 88888.00 2020-01-04 22:12:31.905 004 15651.05 392.46 53004.37 88888.00 2020-01-04 22:12:32.405 004 15651.06 392.40 53004.39 88888.00 2020-01-04 22:12:32.905 004 15651.00 392.39 53004.32 88888.00 2020-01-04 22:12:33.405 004 15650.96 392.41 53004.32 88888.00 2020-01-04 22:12:33.905 004 15651.03 392.40 53004.35 88888.00 2020-01-04 22:12:34.405 004 15651.06 392.40 53004.32 88888.00 2020-01-04 22:12:34.905 004 15651.08 392.41 53004.28 88888.00 2020-01-04 22:12:35.405 004 15651.06 392.40 53004.25 88888.00 2020-01-04 22:12:35.905 004 15651.09 392.39 53004.23 88888.00 2020-01-04 22:12:36.405 004 15651.11 392.40 53004.24 88888.00 2020-01-04 22:12:36.905 004 15651.10 392.42 53004.26 88888.00 2020-01-04 22:12:37.405 004 15651.10 392.45 53004.25 88888.00 2020-01-04 22:12:37.905 004 15651.13 392.41 53004.30 88888.00 2020-01-04 22:12:38.905 004 15651.20 392.43 53004.30 88888.00 2020-01-04 22:12:39.405 004 15651.22 392.47 53004.25 88888.00 2020-01-04 22:12:39.905 004 15651.21 392.47 53004.24 88888.00 2020-01-04 22:12:40.405 004 15651.20 392.43 53004.24 88888.00 2020-01-04 22:12:40.905 004 15651.23 392.40 53004.28 88888.00 2020-01-04 22:12:41.405 004 15651.18 392.42 53004.33 88888.00 2020-01-04 22:12:41.905 004 15651.19 392.41 53004.26 88888.00 2020-01-04 22:12:42.405 004 15651.17 392.43 53004.27 88888.00 2020-01-04 22:12:42.905 004 15651.14 392.43 53004.30 88888.00 2020-01-04 22:12:43.405 004 15651.13 392.48 53004.28 88888.00 2020-01-04 22:12:43.905 004 15651.10 392.46 53004.24 88888.00 2020-01-04 22:12:44.405 004 15651.13 392.46 53004.21 88888.00 2020-01-04 22:12:44.905 004 15651.12 392.45 53004.24 88888.00 2020-01-04 22:12:45.405 004 15651.13 392.43 53004.30 88888.00 2020-01-04 22:12:45.905 004 15651.11 392.42 53004.26 88888.00 2020-01-04 22:12:46.405 004 15651.11 392.42 53004.26 88888.00 2020-01-04 22:12:46.905 004 15651.13 392.40 53004.27 88888.00 2020-01-04 22:12:47.405 004 15651.14 392.40 53004.23 88888.00 2020-01-04 22:12:47.905 004 15651.19 392.41 53004.24 88888.00 2020-01-04 22:12:48.405 004 15651.17 392.45 53004.25 88888.00 2020-01-04 22:12:48.905 004 15651.10 392.46 53004.24 88888.00 2020-01-04 22:12:49.405 004 15651.06 392.47 53004.26 88888.00 2020-01-04 22:12:49.905 004 15651.06 392.48 53004.27 88888.00 2020-01-04 22:12:50.405 004 15651.04 392.50 53004.24 88888.00 2020-01-04 22:12:50.905 004 15651.04 392.50 53004.19 88888.00 2020-01-04 22:12:51.405 004 15651.04 392.50 53004.21 88888.00 2020-01-04 22:12:51.905 004 15651.04 392.49 53004.24 88888.00 2020-01-04 22:12:52.405 004 15651.03 392.48 53004.24 88888.00 2020-01-04 22:12:52.905 004 15651.02 392.47 53004.21 88888.00 2020-01-04 22:12:53.405 004 15651.00 392.51 53004.25 88888.00 2020-01-04 22:12:53.905 004 15651.00 392.53 53004.21 88888.00 2020-01-04 22:12:54.405 004 15651.00 392.51 53004.18 88888.00 2020-01-04 22:12:54.905 004 15651.01 392.54 53004.20 88888.00 2020-01-04 22:12:55.405 004 15651.00 392.51 53004.23 88888.00 2020-01-04 22:12:55.905 004 15650.96 392.53 53004.26 88888.00 2020-01-04 22:12:56.905 004 15650.91 392.50 53004.22 88888.00 2020-01-04 22:12:57.405 004 15650.90 392.50 53004.18 88888.00 2020-01-04 22:12:57.905 004 15650.90 392.53 53004.20 88888.00 2020-01-04 22:12:58.405 004 15650.87 392.51 53004.25 88888.00 2020-01-04 22:12:58.905 004 15650.90 392.50 53004.21 88888.00 2020-01-04 22:12:59.405 004 15650.84 392.48 53004.18 88888.00 2020-01-04 22:12:59.905 004 15650.85 392.47 53004.19 88888.00 2020-01-04 22:13:00.405 004 15650.84 392.51 53004.22 88888.00 2020-01-04 22:13:00.905 004 15650.83 392.54 53004.22 88888.00 2020-01-04 22:13:01.405 004 15650.85 392.57 53004.17 88888.00 2020-01-04 22:13:01.905 004 15650.87 392.56 53004.18 88888.00 2020-01-04 22:13:02.405 004 15650.87 392.56 53004.22 88888.00 2020-01-04 22:13:02.905 004 15650.84 392.54 53004.25 88888.00 2020-01-04 22:13:03.405 004 15650.79 392.54 53004.19 88888.00 2020-01-04 22:13:03.905 004 15650.79 392.49 53004.21 88888.00 2020-01-04 22:13:04.405 004 15650.81 392.45 53004.21 88888.00 2020-01-04 22:13:04.905 004 15650.81 392.47 53004.21 88888.00 2020-01-04 22:13:05.405 004 15650.79 392.47 53004.21 88888.00 2020-01-04 22:13:05.905 004 15650.78 392.51 53004.20 88888.00 2020-01-04 22:13:06.405 004 15650.77 392.51 53004.19 88888.00 2020-01-04 22:13:06.905 004 15650.77 392.49 53004.19 88888.00 2020-01-04 22:13:07.405 004 15650.77 392.49 53004.17 88888.00 2020-01-04 22:13:07.905 004 15650.78 392.51 53004.19 88888.00 2020-01-04 22:13:08.405 004 15650.77 392.51 53004.18 88888.00 2020-01-04 22:13:08.905 004 15650.77 392.51 53004.19 88888.00 2020-01-04 22:13:09.405 004 15650.75 392.54 53004.22 88888.00 2020-01-04 22:13:09.905 004 15650.75 392.51 53004.24 88888.00 2020-01-04 22:13:10.405 004 15650.76 392.54 53004.26 88888.00 2020-01-04 22:13:10.905 004 15650.84 392.54 53004.25 88888.00 2020-01-04 22:13:11.405 004 15650.83 392.49 53004.31 88888.00 2020-01-04 22:13:11.905 004 15650.79 392.50 53004.35 88888.00 2020-01-04 22:13:12.405 004 15650.78 392.50 53004.33 88888.00 2020-01-04 22:13:12.905 004 15650.76 392.53 53004.24 88888.00 2020-01-04 22:13:13.405 004 15650.76 392.58 53004.23 88888.00 2020-01-04 22:13:13.905 004 15650.77 392.59 53004.22 88888.00 2020-01-04 22:13:14.405 004 15650.79 392.56 53004.26 88888.00 2020-01-04 22:13:14.905 004 15650.78 392.58 53004.28 88888.00 2020-01-04 22:13:15.405 004 15650.78 392.58 53004.27 88888.00 2020-01-04 22:13:15.905 004 15650.77 392.58 53004.28 88888.00 2020-01-04 22:13:16.405 004 15650.76 392.62 53004.28 88888.00 2020-01-04 22:13:16.905 004 15650.75 392.58 53004.27 88888.00 2020-01-04 22:13:17.405 004 15650.78 392.59 53004.24 88888.00 2020-01-04 22:13:17.905 004 15650.75 392.62 53004.22 88888.00 2020-01-04 22:13:18.405 004 15650.78 392.64 53004.21 88888.00 2020-01-04 22:13:18.905 004 15650.79 392.67 53004.24 88888.00 2020-01-04 22:13:19.405 004 15650.76 392.64 53004.23 88888.00 2020-01-04 22:13:20.405 004 15650.86 392.68 53004.21 88888.00 2020-01-04 22:13:20.905 004 15650.84 392.66 53004.19 88888.00 2020-01-04 22:13:21.405 004 15650.84 392.68 53004.21 88888.00 2020-01-04 22:13:21.905 004 15650.85 392.72 53004.24 88888.00 2020-01-04 22:13:22.405 004 15650.84 392.75 53004.28 88888.00 2020-01-04 22:13:22.905 004 15650.83 392.74 53004.27 88888.00 2020-01-04 22:13:23.405 004 15650.86 392.76 53004.26 88888.00 2020-01-04 22:13:23.905 004 15650.85 392.75 53004.24 88888.00 2020-01-04 22:13:24.405 004 15650.82 392.75 53004.23 88888.00 2020-01-04 22:13:24.905 004 15650.86 392.76 53004.23 88888.00 2020-01-04 22:13:25.405 004 15650.90 392.76 53004.17 88888.00 2020-01-04 22:13:25.905 004 15650.88 392.75 53004.20 88888.00 2020-01-04 22:13:26.405 004 15650.85 392.76 53004.19 88888.00 2020-01-04 22:13:26.905 004 15650.90 392.81 53004.22 88888.00 2020-01-04 22:13:27.405 004 15650.90 392.85 53004.20 88888.00 2020-01-04 22:13:27.905 004 15650.93 392.82 53004.20 88888.00 2020-01-04 22:13:28.405 004 15650.96 392.84 53004.23 88888.00 2020-01-04 22:13:28.905 004 15650.95 392.85 53004.20 88888.00 2020-01-04 22:13:29.405 004 15650.95 392.84 53004.19 88888.00 2020-01-04 22:13:30.405 004 15650.93 392.85 53004.15 88888.00 2020-01-04 22:13:30.905 004 15650.96 392.85 53004.12 88888.00 2020-01-04 22:13:31.405 004 15650.99 392.89 53004.07 88888.00 2020-01-04 22:13:31.905 004 15650.96 392.88 53004.03 88888.00 2020-01-04 22:13:32.405 004 15650.93 392.88 53004.07 88888.00 2020-01-04 22:13:32.905 004 15650.93 392.90 53004.10 88888.00 2020-01-04 22:13:33.405 004 15650.96 392.92 53004.07 88888.00 2020-01-04 22:13:33.905 004 15650.96 392.89 53004.06 88888.00 2020-01-04 22:13:34.405 004 15650.99 392.89 53004.12 88888.00 2020-01-04 22:13:34.905 004 15651.00 392.89 53004.14 88888.00 2020-01-04 22:13:35.405 004 15651.01 392.88 53004.13 88888.00 2020-01-04 22:13:35.905 004 15651.02 392.91 53004.10 88888.00 2020-01-04 22:13:36.405 004 15651.03 392.91 53004.13 88888.00 2020-01-04 22:13:36.905 004 15651.03 392.95 53004.10 88888.00 2020-01-04 22:13:37.405 004 15651.02 392.98 53004.04 88888.00 2020-01-04 22:13:37.905 004 15651.03 393.00 53004.01 88888.00 2020-01-04 22:13:38.405 004 15651.10 393.01 53004.01 88888.00 2020-01-04 22:13:38.905 004 15651.08 393.00 53003.95 88888.00 2020-01-04 22:13:39.405 004 15651.08 393.00 53003.93 88888.00 2020-01-04 22:13:39.905 004 15651.09 393.05 53003.96 88888.00 2020-01-04 22:13:40.405 004 15651.11 393.03 53003.97 88888.00 2020-01-04 22:13:40.905 004 15651.08 393.07 53003.92 88888.00 2020-01-04 22:13:41.405 004 15651.12 393.07 53003.92 88888.00 2020-01-04 22:13:41.905 004 15651.13 393.08 53003.95 88888.00 2020-01-04 22:13:42.405 004 15651.13 393.07 53003.93 88888.00 2020-01-04 22:13:42.905 004 15651.13 393.05 53003.93 88888.00 2020-01-04 22:13:43.405 004 15651.12 393.05 53003.93 88888.00 2020-01-04 22:13:43.905 004 15651.13 393.05 53003.87 88888.00 2020-01-04 22:13:44.405 004 15651.12 393.07 53003.90 88888.00 2020-01-04 22:13:44.905 004 15651.11 393.08 53003.92 88888.00 2020-01-04 22:13:45.405 004 15651.14 393.05 53003.93 88888.00 2020-01-04 22:13:45.905 004 15651.14 393.07 53003.94 88888.00 2020-01-04 22:13:46.405 004 15651.17 393.07 53003.93 88888.00 2020-01-04 22:13:46.905 004 15651.14 393.06 53003.93 88888.00 2020-01-04 22:13:47.405 004 15651.15 393.07 53003.94 88888.00 2020-01-04 22:13:47.905 004 15651.14 393.10 53003.93 88888.00 2020-01-04 22:13:48.405 004 15651.11 393.08 53003.88 88888.00 2020-01-04 22:13:48.905 004 15651.10 393.07 53003.87 88888.00 2020-01-04 22:13:49.905 004 15651.20 393.14 53003.84 88888.00 2020-01-04 22:13:50.405 004 15651.26 393.16 53003.82 88888.00 2020-01-04 22:13:50.905 004 15651.27 393.15 53003.84 88888.00 2020-01-04 22:13:51.905 004 15651.27 393.16 53003.77 88888.00 2020-01-04 22:13:52.405 004 15651.31 393.15 53003.74 88888.00 2020-01-04 22:13:52.905 004 15651.29 393.14 53003.75 88888.00 2020-01-04 22:13:53.405 004 15651.23 393.14 53003.80 88888.00 2020-01-04 22:13:53.905 004 15651.22 393.18 53003.81 88888.00 2020-01-04 22:13:54.405 004 15651.23 393.20 53003.80 88888.00 2020-01-04 22:13:54.905 004 15651.26 393.17 53003.80 88888.00 2020-01-04 22:13:55.405 004 15651.33 393.18 53003.74 88888.00 2020-01-04 22:13:55.905 004 15651.33 393.20 53003.73 88888.00 2020-01-04 22:13:56.405 004 15651.31 393.26 53003.70 88888.00 2020-01-04 22:13:56.905 004 15651.37 393.25 53003.63 88888.00 2020-01-04 22:13:57.405 004 15651.32 393.23 53003.64 88888.00 2020-01-04 22:13:57.905 004 15651.35 393.23 53003.63 88888.00 2020-01-04 22:13:58.405 004 15651.38 393.19 53003.63 88888.00 2020-01-04 22:13:58.905 004 15651.33 393.18 53003.60 88888.00 2020-01-04 22:13:59.905 004 15651.37 393.23 53003.54 88888.00 2020-01-04 22:14:00.405 004 15651.37 393.23 53003.54 88888.00 2020-01-04 22:14:00.905 004 15651.32 393.23 53003.51 88888.00 2020-01-04 22:14:01.405 004 15651.31 393.21 53003.49 88888.00 2020-01-04 22:14:01.905 004 15651.36 393.23 53003.51 88888.00 2020-01-04 22:14:02.405 004 15651.36 393.24 53003.47 88888.00 2020-01-04 22:14:02.905 004 15651.31 393.24 53003.51 88888.00 2020-01-04 22:14:03.405 004 15651.30 393.26 53003.44 88888.00 2020-01-04 22:14:03.905 004 15651.33 393.25 53003.40 88888.00 2020-01-04 22:14:04.405 004 15651.39 393.20 53003.42 88888.00 2020-01-04 22:14:04.905 004 15651.40 393.19 53003.47 88888.00 2020-01-04 22:14:05.405 004 15651.38 393.19 53003.52 88888.00 2020-01-04 22:14:05.905 004 15651.37 393.19 53003.47 88888.00 2020-01-04 22:14:06.405 004 15651.44 393.18 53003.42 88888.00 2020-01-04 22:14:06.905 004 15651.44 393.18 53003.44 88888.00 2020-01-04 22:14:07.405 004 15651.47 393.21 53003.51 88888.00 2020-01-04 22:14:07.905 004 15651.45 393.19 53003.51 88888.00 2020-01-04 22:14:08.405 004 15651.44 393.21 53003.44 88888.00 2020-01-04 22:14:08.905 004 15651.41 393.24 53003.41 88888.00 2020-01-04 22:14:09.905 004 15651.47 393.20 53003.35 88888.00 2020-01-04 22:14:10.405 004 15651.42 393.20 53003.35 88888.00 2020-01-04 22:14:10.905 004 15651.44 393.16 53003.31 88888.00 2020-01-04 22:14:11.405 004 15651.42 393.15 53003.29 88888.00 2020-01-04 22:14:11.905 004 15651.44 393.17 53003.25 88888.00 2020-01-04 22:14:12.405 004 15651.47 393.19 53003.21 88888.00 2020-01-04 22:14:12.905 004 15651.50 393.17 53003.23 88888.00 2020-01-04 22:14:13.405 004 15651.51 393.17 53003.19 88888.00 2020-01-04 22:14:13.905 004 15651.51 393.17 53003.15 88888.00 2020-01-04 22:14:14.405 004 15651.53 393.16 53003.15 88888.00 2020-01-04 22:14:14.905 004 15651.50 393.19 53003.17 88888.00 2020-01-04 22:14:15.405 004 15651.53 393.21 53003.13 88888.00 2020-01-04 22:14:15.905 004 15651.57 393.18 53003.11 88888.00 2020-01-04 22:14:16.405 004 15651.54 393.16 53003.15 88888.00 2020-01-04 22:14:16.905 004 15651.48 393.17 53003.14 88888.00 2020-01-04 22:14:17.405 004 15651.50 393.19 53003.06 88888.00 2020-01-04 22:14:17.905 004 15651.55 393.17 53003.05 88888.00 2020-01-04 22:14:18.405 004 15651.56 393.16 53003.09 88888.00 2020-01-04 22:14:18.905 004 15651.58 393.14 53003.07 88888.00 2020-01-04 22:14:19.405 004 15651.55 393.14 53003.03 88888.00 2020-01-04 22:14:19.905 004 15651.55 393.14 53003.05 88888.00 2020-01-04 22:14:20.405 004 15651.53 393.14 53003.09 88888.00 2020-01-04 22:14:20.905 004 15651.55 393.12 53003.12 88888.00 2020-01-04 22:14:21.405 004 15651.58 393.11 53003.12 88888.00 2020-01-04 22:14:21.905 004 15651.57 393.08 53003.13 88888.00 2020-01-04 22:14:22.405 004 15651.56 393.09 53003.05 88888.00 2020-01-04 22:14:22.905 004 15651.54 393.05 53003.09 88888.00 2020-01-04 22:14:23.405 004 15651.54 393.01 53003.07 88888.00 2020-01-04 22:14:23.905 004 15651.55 393.00 53003.04 88888.00 2020-01-04 22:14:24.405 004 15651.57 393.01 53003.02 88888.00 2020-01-04 22:14:24.905 004 15651.58 393.03 53003.03 88888.00 2020-01-04 22:14:25.405 004 15651.58 393.06 53002.98 88888.00 2020-01-04 22:14:25.905 004 15651.63 393.00 53002.93 88888.00 2020-01-04 22:14:26.405 004 15651.59 392.97 53002.90 88888.00 2020-01-04 22:14:26.905 004 15651.60 392.98 53002.92 88888.00 2020-01-04 22:14:27.405 004 15651.58 392.97 53002.93 88888.00 2020-01-04 22:14:27.905 004 15651.58 392.93 53002.94 88888.00 2020-01-04 22:14:28.405 004 15651.60 392.93 53002.94 88888.00 2020-01-04 22:14:28.905 004 15651.63 392.95 53002.92 88888.00 2020-01-04 22:14:29.405 004 15651.62 392.95 53002.90 88888.00 2020-01-04 22:14:29.905 004 15651.59 392.93 53002.91 88888.00 2020-01-04 22:14:30.405 004 15651.64 392.92 53002.90 88888.00 2020-01-04 22:14:30.905 004 15651.66 392.93 53002.89 88888.00 2020-01-04 22:14:31.405 004 15651.65 392.92 53002.90 88888.00 2020-01-04 22:14:31.905 004 15651.60 392.86 53002.92 88888.00 2020-01-04 22:14:32.405 004 15651.60 392.84 53002.87 88888.00 2020-01-04 22:14:33.405 004 15651.69 392.81 53002.92 88888.00 2020-01-04 22:14:33.905 004 15651.69 392.82 53002.97 88888.00 2020-01-04 22:14:34.405 004 15651.67 392.80 53002.96 88888.00 2020-01-04 22:14:34.905 004 15651.66 392.81 53002.91 88888.00 2020-01-04 22:14:35.405 004 15651.72 392.80 53002.92 88888.00 2020-01-04 22:14:35.905 004 15651.72 392.76 53002.90 88888.00 2020-01-04 22:14:36.405 004 15651.72 392.79 53002.90 88888.00 2020-01-04 22:14:36.905 004 15651.68 392.79 53002.85 88888.00 2020-01-04 22:14:37.405 004 15651.66 392.76 53002.84 88888.00 2020-01-04 22:14:37.905 004 15651.65 392.76 53002.85 88888.00 2020-01-04 22:14:38.405 004 15651.68 392.76 53002.83 88888.00 2020-01-04 22:14:38.905 004 15651.71 392.75 53002.79 88888.00 2020-01-04 22:14:39.405 004 15651.68 392.74 53002.83 88888.00 2020-01-04 22:14:39.905 004 15651.71 392.71 53002.82 88888.00 2020-01-04 22:14:40.405 004 15651.69 392.68 53002.83 88888.00 2020-01-04 22:14:40.905 004 15651.68 392.69 53002.86 88888.00 2020-01-04 22:14:41.405 004 15651.69 392.71 53002.90 88888.00 2020-01-04 22:14:41.905 004 15651.72 392.72 53002.91 88888.00 2020-01-04 22:14:42.405 004 15651.75 392.72 53002.90 88888.00 2020-01-04 22:14:42.905 004 15651.76 392.74 53002.83 88888.00 2020-01-04 22:14:43.406 004 15651.71 392.68 53002.80 88888.00 2020-01-04 22:14:43.906 004 15651.66 392.66 53002.78 88888.00 2020-01-04 22:14:44.406 004 15651.60 392.63 53002.78 88888.00 2020-01-04 22:14:44.906 004 15651.63 392.62 53002.83 88888.00 2020-01-04 22:14:45.406 004 15651.66 392.63 53002.85 88888.00 2020-01-04 22:14:45.906 004 15651.68 392.63 53002.82 88888.00 2020-01-04 22:14:46.406 004 15651.69 392.63 53002.77 88888.00 2020-01-04 22:14:46.906 004 15651.69 392.60 53002.77 88888.00 2020-01-04 22:14:47.406 004 15651.66 392.62 53002.77 88888.00 2020-01-04 22:14:47.906 004 15651.66 392.58 53002.74 88888.00 2020-01-04 22:14:48.406 004 15651.68 392.60 53002.75 88888.00 2020-01-04 22:14:48.906 004 15651.65 392.63 53002.71 88888.00 2020-01-04 22:14:49.406 004 15651.67 392.62 53002.70 88888.00 2020-01-04 22:14:49.906 004 15651.71 392.60 53002.67 88888.00 2020-01-04 22:14:50.406 004 15651.72 392.58 53002.66 88888.00 2020-01-04 22:14:50.906 004 15651.68 392.62 53002.66 88888.00 2020-01-04 22:14:51.406 004 15651.68 392.66 53002.64 88888.00 2020-01-04 22:14:51.906 004 15651.67 392.68 53002.61 88888.00 2020-01-04 22:14:52.406 004 15651.68 392.60 53002.58 88888.00 2020-01-04 22:14:52.906 004 15651.65 392.56 53002.66 88888.00 2020-01-04 22:14:53.406 004 15651.62 392.54 53002.73 88888.00 2020-01-04 22:14:53.906 004 15651.59 392.51 53002.73 88888.00 2020-01-04 22:14:54.406 004 15651.59 392.55 53002.70 88888.00 2020-01-04 22:14:54.906 004 15651.58 392.56 53002.69 88888.00 2020-01-04 22:14:55.406 004 15651.64 392.55 53002.65 88888.00 2020-01-04 22:14:55.906 004 15651.67 392.54 53002.65 88888.00 2020-01-04 22:14:56.406 004 15651.65 392.51 53002.72 88888.00 2020-01-04 22:14:56.906 004 15651.63 392.53 53002.75 88888.00 2020-01-04 22:14:57.406 004 15651.60 392.51 53002.78 88888.00 2020-01-04 22:14:57.906 004 15651.63 392.49 53002.77 88888.00 2020-01-04 22:14:58.406 004 15651.63 392.47 53002.77 88888.00 2020-01-04 22:14:58.906 004 15651.63 392.46 53002.75 88888.00 2020-01-04 22:14:59.406 004 15651.63 392.46 53002.70 88888.00 2020-01-04 22:14:59.906 004 15651.63 392.43 53002.71 88888.00 2020-01-04 22:15:00.406 004 15651.64 392.48 53002.67 88888.00 2020-01-04 22:15:00.906 004 15651.67 392.48 53002.67 88888.00 2020-01-04 22:15:01.406 004 15651.74 392.48 53002.67 88888.00 2020-01-04 22:15:01.906 004 15651.69 392.47 53002.64 88888.00 2020-01-04 22:15:02.406 004 15651.73 392.50 53002.62 88888.00 2020-01-04 22:15:02.906 004 15651.72 392.53 53002.64 88888.00 2020-01-04 22:15:03.406 004 15651.74 392.49 53002.64 88888.00 2020-01-04 22:15:03.906 004 15651.75 392.49 53002.64 88888.00 2020-01-04 22:15:04.406 004 15651.71 392.50 53002.62 88888.00 2020-01-04 22:15:04.906 004 15651.72 392.49 53002.64 88888.00 2020-01-04 22:15:05.406 004 15651.71 392.49 53002.64 88888.00 2020-01-04 22:15:05.906 004 15651.72 392.49 53002.57 88888.00 2020-01-04 22:15:06.406 004 15651.76 392.50 53002.54 88888.00 2020-01-04 22:15:06.906 004 15651.76 392.49 53002.53 88888.00 2020-01-04 22:15:07.406 004 15651.75 392.49 53002.55 88888.00 2020-01-04 22:15:07.906 004 15651.75 392.47 53002.52 88888.00 2020-01-04 22:15:08.406 004 15651.71 392.47 53002.55 88888.00 2020-01-04 22:15:08.906 004 15651.74 392.47 53002.58 88888.00 2020-01-04 22:15:09.406 004 15651.77 392.47 53002.52 88888.00 2020-01-04 22:15:09.906 004 15651.81 392.45 53002.46 88888.00 2020-01-04 22:15:10.406 004 15651.83 392.40 53002.43 88888.00 2020-01-04 22:15:10.906 004 15651.81 392.39 53002.44 88888.00 2020-01-04 22:15:11.406 004 15651.82 392.39 53002.39 88888.00 2020-01-04 22:15:11.906 004 15651.85 392.33 53002.38 88888.00 2020-01-04 22:15:12.406 004 15651.83 392.34 53002.39 88888.00 2020-01-04 22:15:12.906 004 15651.87 392.32 53002.34 88888.00 2020-01-04 22:15:13.406 004 15651.86 392.29 53002.34 88888.00 2020-01-04 22:15:13.906 004 15651.82 392.27 53002.38 88888.00 2020-01-04 22:15:14.906 004 15651.85 392.27 53002.42 88888.00 2020-01-04 22:15:15.406 004 15651.83 392.24 53002.41 88888.00 2020-01-04 22:15:15.906 004 15651.86 392.24 53002.42 88888.00 2020-01-04 22:15:16.406 004 15651.86 392.25 53002.41 88888.00 2020-01-04 22:15:16.906 004 15651.90 392.22 53002.40 88888.00 2020-01-04 22:15:17.406 004 15651.91 392.17 53002.38 88888.00 2020-01-04 22:15:17.906 004 15651.93 392.16 53002.40 88888.00 2020-01-04 22:15:18.406 004 15651.94 392.15 53002.40 88888.00 2020-01-04 22:15:18.906 004 15651.94 392.13 53002.41 88888.00 2020-01-04 22:15:19.406 004 15651.95 392.11 53002.45 88888.00 2020-01-04 22:15:19.906 004 15651.94 392.14 53002.43 88888.00 2020-01-04 22:15:20.406 004 15651.90 392.15 53002.40 88888.00 2020-01-04 22:15:20.906 004 15651.93 392.13 53002.40 88888.00 2020-01-04 22:15:21.406 004 15651.93 392.12 53002.36 88888.00 2020-01-04 22:15:21.906 004 15651.94 392.08 53002.36 88888.00 2020-01-04 22:15:22.906 004 15651.99 392.02 53002.31 88888.00 2020-01-04 22:15:23.406 004 15651.98 392.03 53002.30 88888.00 2020-01-04 22:15:23.906 004 15651.95 392.00 53002.28 88888.00 2020-01-04 22:15:24.406 004 15651.98 391.99 53002.29 88888.00 2020-01-04 22:15:24.906 004 15651.99 391.98 53002.26 88888.00 2020-01-04 22:15:25.406 004 15651.99 391.95 53002.30 88888.00 2020-01-04 22:15:25.906 004 15651.98 391.89 53002.30 88888.00 2020-01-04 22:15:26.406 004 15652.02 391.89 53002.25 88888.00 2020-01-04 22:15:26.906 004 15652.10 391.88 53002.24 88888.00 2020-01-04 22:15:27.406 004 15652.11 391.85 53002.19 88888.00 2020-01-04 22:15:27.906 004 15652.08 391.82 53002.15 88888.00 2020-01-04 22:15:28.406 004 15652.09 391.77 53002.14 88888.00 2020-01-04 22:15:28.906 004 15652.11 391.77 53002.15 88888.00 2020-01-04 22:15:29.406 004 15652.10 391.81 53002.15 88888.00 2020-01-04 22:15:29.906 004 15652.08 391.79 53002.10 88888.00 2020-01-04 22:15:30.406 004 15652.07 391.73 53002.08 88888.00 2020-01-04 22:15:30.906 004 15652.11 391.73 53002.04 88888.00 2020-01-04 22:15:31.406 004 15652.13 391.71 53002.03 88888.00 2020-01-04 22:15:31.906 004 15652.13 391.68 53002.02 88888.00 2020-01-04 22:15:32.406 004 15652.12 391.65 53002.00 88888.00 2020-01-04 22:15:32.906 004 15652.13 391.62 53001.98 88888.00 2020-01-04 22:15:33.406 004 15652.12 391.59 53001.91 88888.00 2020-01-04 22:15:33.906 004 15652.12 391.62 53001.92 88888.00 2020-01-04 22:15:34.406 004 15652.17 391.61 53001.91 88888.00 2020-01-04 22:15:34.906 004 15652.13 391.59 53001.83 88888.00 2020-01-04 22:15:35.406 004 15652.14 391.56 53001.82 88888.00 2020-01-04 22:15:35.906 004 15652.18 391.54 53001.84 88888.00 2020-01-04 22:15:36.406 004 15652.26 391.51 53001.80 88888.00 2020-01-04 22:15:36.906 004 15652.26 391.48 53001.75 88888.00 2020-01-04 22:15:37.406 004 15652.26 391.47 53001.71 88888.00 2020-01-04 22:15:37.906 004 15652.27 391.47 53001.65 88888.00 2020-01-04 22:15:38.406 004 15652.26 391.47 53001.64 88888.00 2020-01-04 22:15:38.906 004 15652.26 391.46 53001.70 88888.00 2020-01-04 22:15:39.406 004 15652.23 391.46 53001.71 88888.00 2020-01-04 22:15:39.906 004 15652.29 391.43 53001.65 88888.00 2020-01-04 22:15:40.406 004 15652.32 391.44 53001.62 88888.00 2020-01-04 22:15:40.906 004 15652.29 391.44 53001.62 88888.00 2020-01-04 22:15:41.406 004 15652.23 391.43 53001.57 88888.00 2020-01-04 22:15:41.906 004 15652.28 391.42 53001.56 88888.00 2020-01-04 22:15:42.406 004 15652.32 391.43 53001.55 88888.00 2020-01-04 22:15:42.906 004 15652.35 391.41 53001.56 88888.00 2020-01-04 22:15:43.406 004 15652.36 391.39 53001.54 88888.00 2020-01-04 22:15:43.906 004 15652.37 391.36 53001.53 88888.00 2020-01-04 22:15:44.406 004 15652.43 391.35 53001.54 88888.00 2020-01-04 22:15:44.906 004 15652.40 391.36 53001.55 88888.00 2020-01-04 22:15:45.406 004 15652.43 391.32 53001.51 88888.00 2020-01-04 22:15:45.906 004 15652.40 391.32 53001.48 88888.00 2020-01-04 22:15:46.406 004 15652.44 391.30 53001.48 88888.00 2020-01-04 22:15:46.906 004 15652.39 391.33 53001.48 88888.00 2020-01-04 22:15:47.406 004 15652.40 391.32 53001.46 88888.00 2020-01-04 22:15:47.906 004 15652.40 391.30 53001.46 88888.00 2020-01-04 22:15:48.406 004 15652.41 391.30 53001.45 88888.00 2020-01-04 22:15:48.906 004 15652.44 391.32 53001.45 88888.00 2020-01-04 22:15:49.406 004 15652.46 391.29 53001.42 88888.00 2020-01-04 22:15:49.906 004 15652.49 391.28 53001.46 88888.00 2020-01-04 22:15:50.406 004 15652.49 391.32 53001.41 88888.00 2020-01-04 22:15:50.906 004 15652.53 391.28 53001.36 88888.00 2020-01-04 22:15:51.406 004 15652.57 391.24 53001.37 88888.00 2020-01-04 22:15:51.906 004 15652.53 391.27 53001.31 88888.00 2020-01-04 22:15:52.406 004 15652.47 391.29 53001.29 88888.00 2020-01-04 22:15:52.906 004 15652.54 391.28 53001.33 88888.00 2020-01-04 22:15:53.406 004 15652.62 391.28 53001.35 88888.00 2020-01-04 22:15:53.906 004 15652.59 391.29 53001.35 88888.00 2020-01-04 22:15:54.406 004 15652.65 391.28 53001.35 88888.00 2020-01-04 22:15:54.906 004 15652.63 391.29 53001.30 88888.00 2020-01-04 22:15:55.406 004 15652.62 391.30 53001.25 88888.00 2020-01-04 22:15:56.406 004 15652.67 391.29 53001.22 88888.00 2020-01-04 22:15:56.906 004 15652.66 391.27 53001.20 88888.00 2020-01-04 22:15:57.406 004 15652.67 391.32 53001.20 88888.00 2020-01-04 22:15:57.906 004 15652.63 391.37 53001.21 88888.00 2020-01-04 22:15:58.406 004 15652.67 391.37 53001.28 88888.00 2020-01-04 22:15:58.906 004 15652.72 391.34 53001.29 88888.00 2020-01-04 22:15:59.406 004 15652.69 391.41 53001.26 88888.00 2020-01-04 22:15:59.906 004 15652.73 391.41 53001.23 88888.00 2020-01-04 22:16:00.406 004 15652.74 391.43 53001.24 88888.00 2020-01-04 22:16:00.906 004 15652.75 391.47 53001.24 88888.00 2020-01-04 22:16:01.406 004 15652.80 391.41 53001.28 88888.00 2020-01-04 22:16:01.906 004 15652.80 391.44 53001.25 88888.00 2020-01-04 22:16:02.406 004 15652.76 391.46 53001.21 88888.00 2020-01-04 22:16:02.906 004 15652.80 391.53 53001.25 88888.00 2020-01-04 22:16:03.406 004 15652.83 391.55 53001.29 88888.00 2020-01-04 22:16:03.906 004 15652.81 391.55 53001.29 88888.00 2020-01-04 22:16:04.406 004 15652.84 391.52 53001.25 88888.00 2020-01-04 22:16:04.906 004 15652.84 391.54 53001.24 88888.00 2020-01-04 22:16:05.406 004 15652.85 391.60 53001.29 88888.00 2020-01-04 22:16:05.906 004 15652.85 391.62 53001.26 88888.00 2020-01-04 22:16:06.406 004 15652.86 391.61 53001.22 88888.00 2020-01-04 22:16:06.906 004 15652.89 391.63 53001.24 88888.00 2020-01-04 22:16:07.406 004 15652.91 391.68 53001.31 88888.00 2020-01-04 22:16:07.906 004 15652.95 391.69 53001.32 88888.00 2020-01-04 22:16:08.406 004 15652.95 391.70 53001.29 88888.00 2020-01-04 22:16:08.906 004 15652.95 391.73 53001.37 88888.00 2020-01-04 22:16:09.406 004 15652.95 391.77 53001.41 88888.00 2020-01-04 22:16:09.906 004 15652.92 391.82 53001.44 88888.00 2020-01-04 22:16:10.406 004 15652.96 391.85 53001.43 88888.00 2020-01-04 22:16:10.906 004 15652.98 391.87 53001.46 88888.00 2020-01-04 22:16:11.406 004 15653.00 391.86 53001.49 88888.00 2020-01-04 22:16:11.906 004 15653.02 391.84 53001.44 88888.00 2020-01-04 22:16:12.406 004 15653.04 391.84 53001.46 88888.00 2020-01-04 22:16:12.906 004 15653.05 391.87 53001.44 88888.00 2020-01-04 22:16:13.406 004 15653.04 391.91 53001.51 88888.00 2020-01-04 22:16:13.906 004 15653.04 391.95 53001.54 88888.00 2020-01-04 22:16:14.406 004 15653.10 391.97 53001.53 88888.00 2020-01-04 22:16:14.906 004 15653.10 391.98 53001.55 88888.00 2020-01-04 22:16:15.406 004 15653.12 392.00 53001.52 88888.00 2020-01-04 22:16:15.906 004 15653.16 392.05 53001.53 88888.00 2020-01-04 22:16:16.406 004 15653.19 392.06 53001.52 88888.00 2020-01-04 22:16:16.906 004 15653.21 392.04 53001.56 88888.00 2020-01-04 22:16:17.406 004 15653.20 392.07 53001.58 88888.00 2020-01-04 22:16:17.906 004 15653.19 392.06 53001.57 88888.00 2020-01-04 22:16:18.406 004 15653.27 392.11 53001.59 88888.00 2020-01-04 22:16:18.906 004 15653.31 392.14 53001.60 88888.00 2020-01-04 22:16:19.406 004 15653.30 392.17 53001.58 88888.00 2020-01-04 22:16:19.906 004 15653.27 392.23 53001.58 88888.00 2020-01-04 22:16:20.406 004 15653.28 392.23 53001.60 88888.00 2020-01-04 22:16:20.906 004 15653.31 392.25 53001.60 88888.00 2020-01-04 22:16:21.406 004 15653.34 392.25 53001.57 88888.00 2020-01-04 22:16:21.906 004 15653.35 392.28 53001.60 88888.00 2020-01-04 22:16:22.406 004 15653.30 392.30 53001.56 88888.00 2020-01-04 22:16:22.906 004 15653.28 392.32 53001.60 88888.00 2020-01-04 22:16:23.406 004 15653.30 392.32 53001.62 88888.00 2020-01-04 22:16:23.906 004 15653.30 392.33 53001.62 88888.00 2020-01-04 22:16:24.406 004 15653.29 392.37 53001.61 88888.00 2020-01-04 22:16:24.906 004 15653.31 392.37 53001.57 88888.00 2020-01-04 22:16:25.406 004 15653.32 392.36 53001.60 88888.00 2020-01-04 22:16:25.906 004 15653.34 392.39 53001.65 88888.00 2020-01-04 22:16:26.406 004 15653.36 392.41 53001.75 88888.00 2020-01-04 22:16:26.906 004 15653.39 392.40 53001.79 88888.00 2020-01-04 22:16:27.406 004 15653.39 392.46 53001.83 88888.00 2020-01-04 22:16:27.906 004 15653.36 392.46 53001.82 88888.00 2020-01-04 22:16:28.406 004 15653.35 392.46 53001.79 88888.00 2020-01-04 22:16:28.906 004 15653.39 392.49 53001.81 88888.00 2020-01-04 22:16:29.406 004 15653.43 392.49 53001.74 88888.00 2020-01-04 22:16:29.906 004 15653.44 392.53 53001.73 88888.00 2020-01-04 22:16:30.406 004 15653.41 392.50 53001.75 88888.00 2020-01-04 22:16:30.906 004 15653.45 392.48 53001.76 88888.00 2020-01-04 22:16:31.406 004 15653.48 392.47 53001.79 88888.00 2020-01-04 22:16:31.906 004 15653.47 392.47 53001.82 88888.00 2020-01-04 22:16:32.406 004 15653.48 392.54 53001.82 88888.00 2020-01-04 22:16:32.906 004 15653.55 392.55 53001.85 88888.00 2020-01-04 22:16:33.406 004 15653.48 392.55 53001.86 88888.00 2020-01-04 22:16:33.906 004 15653.49 392.56 53001.84 88888.00 2020-01-04 22:16:34.406 004 15653.53 392.58 53001.81 88888.00 2020-01-04 22:16:34.906 004 15653.54 392.58 53001.81 88888.00 2020-01-04 22:16:35.406 004 15653.55 392.59 53001.81 88888.00 2020-01-04 22:16:35.906 004 15653.54 392.58 53001.80 88888.00 2020-01-04 22:16:36.406 004 15653.54 392.58 53001.81 88888.00 2020-01-04 22:16:36.906 004 15653.53 392.58 53001.83 88888.00 2020-01-04 22:16:37.406 004 15653.48 392.59 53001.84 88888.00 2020-01-04 22:16:37.906 004 15653.47 392.60 53001.82 88888.00 2020-01-04 22:16:38.406 004 15653.50 392.57 53001.81 88888.00 2020-01-04 22:16:38.906 004 15653.50 392.54 53001.85 88888.00 2020-01-04 22:16:39.406 004 15653.49 392.54 53001.89 88888.00 2020-01-04 22:16:39.906 004 15653.49 392.57 53001.90 88888.00 2020-01-04 22:16:40.406 004 15653.52 392.59 53001.86 88888.00 2020-01-04 22:16:40.906 004 15653.49 392.65 53001.86 88888.00 2020-01-04 22:16:41.406 004 15653.50 392.68 53001.86 88888.00 2020-01-04 22:16:41.906 004 15653.53 392.66 53001.83 88888.00 2020-01-04 22:16:42.406 004 15653.59 392.63 53001.81 88888.00 2020-01-04 22:16:42.906 004 15653.63 392.62 53001.84 88888.00 2020-01-04 22:16:43.406 004 15653.59 392.60 53001.89 88888.00 2020-01-04 22:16:43.906 004 15653.57 392.63 53001.91 88888.00 2020-01-04 22:16:44.406 004 15653.54 392.64 53001.95 88888.00 2020-01-04 22:16:44.906 004 15653.52 392.64 53001.96 88888.00 2020-01-04 22:16:45.406 004 15653.53 392.66 53001.96 88888.00 2020-01-04 22:16:45.906 004 15653.50 392.68 53002.00 88888.00 2020-01-04 22:16:46.406 004 15653.46 392.71 53001.97 88888.00 2020-01-04 22:16:46.906 004 15653.44 392.71 53001.95 88888.00 2020-01-04 22:16:47.406 004 15653.47 392.68 53001.93 88888.00 2020-01-04 22:16:47.906 004 15653.50 392.69 53001.93 88888.00 2020-01-04 22:16:48.406 004 15653.48 392.71 53001.92 88888.00 2020-01-04 22:16:48.906 004 15653.49 392.73 53001.94 88888.00 2020-01-04 22:16:49.406 004 15653.52 392.73 53001.93 88888.00 2020-01-04 22:16:49.906 004 15653.48 392.69 53001.93 88888.00 2020-01-04 22:16:50.406 004 15653.47 392.67 53001.88 88888.00 2020-01-04 22:16:50.906 004 15653.50 392.68 53001.86 88888.00 2020-01-04 22:16:51.406 004 15653.52 392.73 53001.88 88888.00 2020-01-04 22:16:51.906 004 15653.50 392.73 53001.83 88888.00 2020-01-04 22:16:52.406 004 15653.48 392.72 53001.81 88888.00 2020-01-04 22:16:52.906 004 15653.46 392.73 53001.85 88888.00 2020-01-04 22:16:53.406 004 15653.44 392.76 53001.88 88888.00 2020-01-04 22:16:53.906 004 15653.47 392.73 53001.83 88888.00 2020-01-04 22:16:54.406 004 15653.49 392.74 53001.85 88888.00 2020-01-04 22:16:54.906 004 15653.48 392.75 53001.89 88888.00 2020-01-04 22:16:55.406 004 15653.50 392.76 53001.88 88888.00 2020-01-04 22:16:55.906 004 15653.54 392.77 53001.86 88888.00 2020-01-04 22:16:56.406 004 15653.49 392.75 53001.83 88888.00 2020-01-04 22:16:56.906 004 15653.48 392.73 53001.85 88888.00 2020-01-04 22:16:57.406 004 15653.49 392.73 53001.92 88888.00 2020-01-04 22:16:57.906 004 15653.47 392.74 53001.89 88888.00 2020-01-04 22:16:58.406 004 15653.44 392.75 53001.89 88888.00 2020-01-04 22:16:59.406 004 15653.43 392.75 53001.89 88888.00 2020-01-04 22:16:59.906 004 15653.41 392.76 53001.91 88888.00 2020-01-04 22:17:00.406 004 15653.41 392.81 53001.86 88888.00 2020-01-04 22:17:00.906 004 15653.41 392.82 53001.84 88888.00 2020-01-04 22:17:01.406 004 15653.43 392.80 53001.91 88888.00 2020-01-04 22:17:01.906 004 15653.44 392.80 53001.96 88888.00 2020-01-04 22:17:02.406 004 15653.40 392.84 53001.95 88888.00 2020-01-04 22:17:02.906 004 15653.37 392.85 53001.94 88888.00 2020-01-04 22:17:03.406 004 15653.36 392.85 53001.95 88888.00 2020-01-04 22:17:03.906 004 15653.34 392.88 53001.93 88888.00 2020-01-04 22:17:04.406 004 15653.31 392.88 53001.93 88888.00 2020-01-04 22:17:04.906 004 15653.30 392.86 53001.99 88888.00 2020-01-04 22:17:05.406 004 15653.30 392.84 53002.03 88888.00 2020-01-04 22:17:05.906 004 15653.32 392.86 53001.98 88888.00 2020-01-04 22:17:06.406 004 15653.32 392.89 53001.95 88888.00 2020-01-04 22:17:06.906 004 15653.30 392.92 53001.96 88888.00 2020-01-04 22:17:07.406 004 15653.28 392.97 53001.98 88888.00 2020-01-04 22:17:07.906 004 15653.25 392.94 53002.00 88888.00 2020-01-04 22:17:08.406 004 15653.21 392.94 53002.00 88888.00 2020-01-04 22:17:09.406 004 15653.25 392.94 53002.08 88888.00 2020-01-04 22:17:09.906 004 15653.22 392.98 53002.05 88888.00 2020-01-04 22:17:10.406 004 15653.13 393.01 53002.00 88888.00 2020-01-04 22:17:10.906 004 15653.20 393.01 53002.01 88888.00 2020-01-04 22:17:11.406 004 15653.18 393.03 53001.99 88888.00 2020-01-04 22:17:11.906 004 15653.14 393.02 53002.00 88888.00 2020-01-04 22:17:12.406 004 15653.16 393.05 53002.03 88888.00 2020-01-04 22:17:12.906 004 15653.12 393.05 53002.04 88888.00 2020-01-04 22:17:13.406 004 15653.11 393.05 53002.03 88888.00 2020-01-04 22:17:13.906 004 15653.16 393.05 53002.02 88888.00 2020-01-04 22:17:14.406 004 15653.16 393.11 53002.01 88888.00 2020-01-04 22:17:14.906 004 15653.12 393.09 53002.02 88888.00 2020-01-04 22:17:15.406 004 15653.11 393.08 53002.03 88888.00 2020-01-04 22:17:15.906 004 15653.11 393.10 53001.99 88888.00 2020-01-04 22:17:16.406 004 15653.12 393.10 53002.03 88888.00 2020-01-04 22:17:16.906 004 15653.09 393.12 53002.12 88888.00 2020-01-04 22:17:17.406 004 15653.09 393.16 53002.16 88888.00 2020-01-04 22:17:17.906 004 15653.05 393.19 53002.18 88888.00 2020-01-04 22:17:18.406 004 15653.05 393.21 53002.16 88888.00 2020-01-04 22:17:18.906 004 15653.05 393.24 53002.06 88888.00 2020-01-04 22:17:19.406 004 15653.02 393.24 53002.09 88888.00 2020-01-04 22:17:19.906 004 15653.00 393.25 53002.14 88888.00 2020-01-04 22:17:20.406 004 15653.02 393.21 53002.16 88888.00 2020-01-04 22:17:20.906 004 15653.00 393.24 53002.16 88888.00 2020-01-04 22:17:21.406 004 15652.94 393.26 53002.19 88888.00 2020-01-04 22:17:21.906 004 15652.94 393.28 53002.18 88888.00 2020-01-04 22:17:22.406 004 15652.95 393.28 53002.20 88888.00 2020-01-04 22:17:22.906 004 15652.98 393.28 53002.21 88888.00 2020-01-04 22:17:23.406 004 15652.98 393.31 53002.20 88888.00 2020-01-04 22:17:23.906 004 15652.94 393.31 53002.25 88888.00 2020-01-04 22:17:24.406 004 15652.94 393.34 53002.28 88888.00 2020-01-04 22:17:24.906 004 15652.91 393.34 53002.26 88888.00 2020-01-04 22:17:25.406 004 15652.93 393.36 53002.23 88888.00 2020-01-04 22:17:25.906 004 15652.91 393.40 53002.24 88888.00 2020-01-04 22:17:26.406 004 15652.92 393.40 53002.29 88888.00 2020-01-04 22:17:26.906 004 15652.90 393.41 53002.29 88888.00 2020-01-04 22:17:27.406 004 15652.90 393.44 53002.30 88888.00 2020-01-04 22:17:27.906 004 15652.91 393.43 53002.28 88888.00 2020-01-04 22:17:28.406 004 15652.87 393.41 53002.31 88888.00 2020-01-04 22:17:28.906 004 15652.85 393.40 53002.31 88888.00 2020-01-04 22:17:29.406 004 15652.80 393.38 53002.30 88888.00 2020-01-04 22:17:29.906 004 15652.81 393.41 53002.24 88888.00 2020-01-04 22:17:31.406 004 15652.84 393.51 53002.31 88888.00 2020-01-04 22:17:31.906 004 15652.82 393.50 53002.33 88888.00 2020-01-04 22:17:32.406 004 15652.76 393.49 53002.32 88888.00 2020-01-04 22:17:32.906 004 15652.76 393.49 53002.30 88888.00 2020-01-04 22:17:33.406 004 15652.81 393.45 53002.33 88888.00 2020-01-04 22:17:33.906 004 15652.80 393.49 53002.33 88888.00 2020-01-04 22:17:34.406 004 15652.81 393.51 53002.34 88888.00 2020-01-04 22:17:34.906 004 15652.85 393.51 53002.36 88888.00 2020-01-04 22:17:35.406 004 15652.80 393.52 53002.42 88888.00 2020-01-04 22:17:35.906 004 15652.80 393.55 53002.42 88888.00 2020-01-04 22:17:36.406 004 15652.81 393.55 53002.36 88888.00 2020-01-04 22:17:36.906 004 15652.78 393.54 53002.35 88888.00 2020-01-04 22:17:37.406 004 15652.80 393.52 53002.35 88888.00 2020-01-04 22:17:37.906 004 15652.76 393.53 53002.38 88888.00 2020-01-04 22:17:38.406 004 15652.69 393.52 53002.40 88888.00 2020-01-04 22:17:38.906 004 15652.68 393.52 53002.41 88888.00 2020-01-04 22:17:39.406 004 15652.66 393.52 53002.43 88888.00 2020-01-04 22:17:39.906 004 15652.75 393.54 53002.36 88888.00 2020-01-04 22:17:40.906 004 15652.66 393.54 53002.35 88888.00 2020-01-04 22:17:41.406 004 15652.63 393.57 53002.32 88888.00 2020-01-04 22:17:41.906 004 15652.63 393.55 53002.31 88888.00 2020-01-04 22:17:42.406 004 15652.67 393.53 53002.32 88888.00 2020-01-04 22:17:42.906 004 15652.67 393.57 53002.30 88888.00 2020-01-04 22:17:43.406 004 15652.66 393.59 53002.30 88888.00 2020-01-04 22:17:43.906 004 15652.66 393.59 53002.29 88888.00 2020-01-04 22:17:44.406 004 15652.63 393.57 53002.26 88888.00 2020-01-04 22:17:44.906 004 15652.67 393.55 53002.32 88888.00 2020-01-04 22:17:45.406 004 15652.67 393.55 53002.33 88888.00 2020-01-04 22:17:45.906 004 15652.67 393.53 53002.36 88888.00 2020-01-04 22:17:46.406 004 15652.64 393.55 53002.33 88888.00 2020-01-04 22:17:46.906 004 15652.64 393.58 53002.38 88888.00 2020-01-04 22:17:47.406 004 15652.69 393.57 53002.38 88888.00 2020-01-04 22:17:47.906 004 15652.72 393.54 53002.33 88888.00 2020-01-04 22:17:48.406 004 15652.67 393.55 53002.33 88888.00 2020-01-04 22:17:48.906 004 15652.64 393.58 53002.36 88888.00 2020-01-04 22:17:49.406 004 15652.65 393.61 53002.35 88888.00 2020-01-04 22:17:49.906 004 15652.64 393.58 53002.36 88888.00 2020-01-04 22:17:50.406 004 15652.62 393.57 53002.38 88888.00 2020-01-04 22:17:50.906 004 15652.56 393.57 53002.34 88888.00 2020-01-04 22:17:51.406 004 15652.62 393.53 53002.33 88888.00 2020-01-04 22:17:51.906 004 15652.63 393.55 53002.37 88888.00 2020-01-04 22:17:52.406 004 15652.59 393.58 53002.39 88888.00 2020-01-04 22:17:52.906 004 15652.56 393.58 53002.39 88888.00 2020-01-04 22:17:53.406 004 15652.55 393.53 53002.38 88888.00 2020-01-04 22:17:53.906 004 15652.58 393.52 53002.34 88888.00 2020-01-04 22:17:54.406 004 15652.56 393.53 53002.33 88888.00 2020-01-04 22:17:54.906 004 15652.55 393.50 53002.35 88888.00 2020-01-04 22:17:55.406 004 15652.50 393.49 53002.35 88888.00 2020-01-04 22:17:55.906 004 15652.48 393.51 53002.36 88888.00 2020-01-04 22:17:56.406 004 15652.50 393.51 53002.32 88888.00 2020-01-04 22:17:56.906 004 15652.54 393.51 53002.34 88888.00 2020-01-04 22:17:57.406 004 15652.50 393.53 53002.34 88888.00 2020-01-04 22:17:57.906 004 15652.49 393.52 53002.30 88888.00 2020-01-04 22:17:58.406 004 15652.50 393.46 53002.28 88888.00 2020-01-04 22:17:58.906 004 15652.49 393.46 53002.22 88888.00 2020-01-04 22:17:59.406 004 15652.47 393.49 53002.26 88888.00 2020-01-04 22:17:59.906 004 15652.44 393.46 53002.24 88888.00 2020-01-04 22:18:00.406 004 15652.45 393.44 53002.24 88888.00 2020-01-04 22:18:00.906 004 15652.50 393.45 53002.20 88888.00 2020-01-04 22:18:01.406 004 15652.52 393.45 53002.18 88888.00 2020-01-04 22:18:01.906 004 15652.48 393.48 53002.18 88888.00 2020-01-04 22:18:02.406 004 15652.40 393.42 53002.13 88888.00 2020-01-04 22:18:02.906 004 15652.39 393.40 53002.12 88888.00 2020-01-04 22:18:03.406 004 15652.48 393.37 53002.18 88888.00 2020-01-04 22:18:03.906 004 15652.45 393.37 53002.20 88888.00 2020-01-04 22:18:04.406 004 15652.41 393.33 53002.25 88888.00 2020-01-04 22:18:04.906 004 15652.40 393.32 53002.24 88888.00 2020-01-04 22:18:05.406 004 15652.40 393.28 53002.19 88888.00 2020-01-04 22:18:05.906 004 15652.39 393.27 53002.15 88888.00 2020-01-04 22:18:06.406 004 15652.37 393.26 53002.12 88888.00 2020-01-04 22:18:06.906 004 15652.37 393.24 53002.19 88888.00 2020-01-04 22:18:07.406 004 15652.32 393.23 53002.20 88888.00 2020-01-04 22:18:07.906 004 15652.31 393.21 53002.14 88888.00 2020-01-04 22:18:08.406 004 15652.35 393.23 53002.16 88888.00 2020-01-04 22:18:08.906 004 15652.31 393.21 53002.14 88888.00 2020-01-04 22:18:09.406 004 15652.30 393.16 53002.10 88888.00 2020-01-04 22:18:09.906 004 15652.30 393.14 53002.09 88888.00 2020-01-04 22:18:10.406 004 15652.32 393.14 53002.05 88888.00 2020-01-04 22:18:10.906 004 15652.35 393.12 53002.04 88888.00 2020-01-04 22:18:11.406 004 15652.27 393.09 53002.05 88888.00 2020-01-04 22:18:12.406 004 15652.22 393.09 53002.08 88888.00 2020-01-04 22:18:12.906 004 15652.18 393.11 53002.04 88888.00 2020-01-04 22:18:13.406 004 15652.17 393.12 53002.01 88888.00 2020-01-04 22:18:13.906 004 15652.14 393.14 53002.05 88888.00 2020-01-04 22:18:14.406 004 15652.14 393.08 53002.02 88888.00 2020-01-04 22:18:14.906 004 15652.13 393.06 53001.97 88888.00 2020-01-04 22:18:15.406 004 15652.18 393.05 53001.98 88888.00 2020-01-04 22:18:15.906 004 15652.22 393.03 53001.97 88888.00 2020-01-04 22:18:16.406 004 15652.21 393.00 53001.98 88888.00 2020-01-04 22:18:16.906 004 15652.22 392.95 53002.00 88888.00 2020-01-04 22:18:17.406 004 15652.19 392.94 53001.98 88888.00 2020-01-04 22:18:17.906 004 15652.20 392.90 53001.96 88888.00 2020-01-04 22:18:18.406 004 15652.20 392.91 53001.94 88888.00 2020-01-04 22:18:18.906 004 15652.22 392.91 53001.91 88888.00 2020-01-04 22:18:19.406 004 15652.20 392.89 53001.89 88888.00 2020-01-04 22:18:19.906 004 15652.19 392.85 53001.82 88888.00 2020-01-04 22:18:20.406 004 15652.16 392.88 53001.77 88888.00 2020-01-04 22:18:20.906 004 15652.16 392.92 53001.77 88888.00 2020-01-04 22:18:21.406 004 15652.14 392.91 53001.77 88888.00 2020-01-04 22:18:22.406 004 15652.12 392.94 53001.73 88888.00 2020-01-04 22:18:22.906 004 15652.09 392.91 53001.71 88888.00 2020-01-04 22:18:23.406 004 15652.09 392.88 53001.73 88888.00 2020-01-04 22:18:23.906 004 15652.04 392.86 53001.75 88888.00 2020-01-04 22:18:24.406 004 15652.08 392.84 53001.74 88888.00 2020-01-04 22:18:24.906 004 15652.08 392.83 53001.71 88888.00 2020-01-04 22:18:25.406 004 15652.04 392.79 53001.65 88888.00 2020-01-04 22:18:25.906 004 15652.05 392.82 53001.65 88888.00 2020-01-04 22:18:26.406 004 15652.05 392.83 53001.70 88888.00 2020-01-04 22:18:26.906 004 15652.04 392.80 53001.71 88888.00 2020-01-04 22:18:27.406 004 15652.03 392.77 53001.64 88888.00 2020-01-04 22:18:27.906 004 15652.02 392.79 53001.57 88888.00 2020-01-04 22:18:28.406 004 15651.98 392.81 53001.61 88888.00 2020-01-04 22:18:28.906 004 15651.98 392.76 53001.56 88888.00 2020-01-04 22:18:29.406 004 15652.03 392.79 53001.54 88888.00 2020-01-04 22:18:29.906 004 15652.01 392.76 53001.49 88888.00 2020-01-04 22:18:30.406 004 15651.98 392.76 53001.49 88888.00 2020-01-04 22:18:30.906 004 15651.95 392.74 53001.52 88888.00 2020-01-04 22:18:31.406 004 15651.96 392.72 53001.56 88888.00 2020-01-04 22:18:31.906 004 15652.01 392.74 53001.55 88888.00 2020-01-04 22:18:32.406 004 15652.05 392.76 53001.52 88888.00 2020-01-04 22:18:32.906 004 15652.07 392.77 53001.48 88888.00 2020-01-04 22:18:33.406 004 15652.04 392.76 53001.43 88888.00 2020-01-04 22:18:33.906 004 15652.07 392.74 53001.41 88888.00 2020-01-04 22:18:34.406 004 15652.04 392.75 53001.44 88888.00 2020-01-04 22:18:34.906 004 15652.04 392.76 53001.43 88888.00 2020-01-04 22:18:35.406 004 15652.04 392.79 53001.42 88888.00 2020-01-04 22:18:35.906 004 15651.98 392.82 53001.41 88888.00 2020-01-04 22:18:36.406 004 15652.01 392.84 53001.38 88888.00 2020-01-04 22:18:36.906 004 15651.98 392.85 53001.38 88888.00 2020-01-04 22:18:37.406 004 15652.00 392.84 53001.36 88888.00 2020-01-04 22:18:37.906 004 15651.96 392.84 53001.36 88888.00 2020-01-04 22:18:38.406 004 15651.94 392.84 53001.35 88888.00 2020-01-04 22:18:38.906 004 15651.95 392.86 53001.33 88888.00 2020-01-04 22:18:39.406 004 15651.99 392.92 53001.36 88888.00 2020-01-04 22:18:39.906 004 15651.99 392.92 53001.35 88888.00 2020-01-04 22:18:40.406 004 15651.98 392.89 53001.32 88888.00 2020-01-04 22:18:40.906 004 15651.96 392.84 53001.34 88888.00 2020-01-04 22:18:41.406 004 15652.01 392.82 53001.31 88888.00 2020-01-04 22:18:41.906 004 15651.99 392.84 53001.30 88888.00 2020-01-04 22:18:42.406 004 15651.93 392.88 53001.29 88888.00 2020-01-04 22:18:42.906 004 15651.93 392.92 53001.29 88888.00 2020-01-04 22:18:43.406 004 15651.92 392.90 53001.29 88888.00 2020-01-04 22:18:43.906 004 15651.92 392.91 53001.30 88888.00 2020-01-04 22:18:44.406 004 15651.96 392.92 53001.25 88888.00 2020-01-04 22:18:44.906 004 15651.94 392.89 53001.25 88888.00 2020-01-04 22:18:45.406 004 15651.93 392.90 53001.24 88888.00 2020-01-04 22:18:45.906 004 15651.87 392.92 53001.25 88888.00 2020-01-04 22:18:46.406 004 15651.91 392.95 53001.26 88888.00 2020-01-04 22:18:46.906 004 15651.94 392.94 53001.23 88888.00 2020-01-04 22:18:47.406 004 15651.91 392.94 53001.17 88888.00 2020-01-04 22:18:47.906 004 15651.86 392.92 53001.14 88888.00 2020-01-04 22:18:48.406 004 15651.90 392.92 53001.15 88888.00 2020-01-04 22:18:48.906 004 15651.94 392.89 53001.15 88888.00 2020-01-04 22:18:49.406 004 15651.95 392.85 53001.14 88888.00 2020-01-04 22:18:49.906 004 15651.94 392.89 53001.14 88888.00 2020-01-04 22:18:50.406 004 15651.96 392.91 53001.19 88888.00 2020-01-04 22:18:50.906 004 15652.01 392.91 53001.19 88888.00 2020-01-04 22:18:51.406 004 15652.01 392.94 53001.20 88888.00 2020-01-04 22:18:51.906 004 15652.02 392.97 53001.18 88888.00 2020-01-04 22:18:52.406 004 15652.01 392.99 53001.14 88888.00 2020-01-04 22:18:52.906 004 15652.00 393.00 53001.15 88888.00 2020-01-04 22:18:53.906 004 15651.95 392.93 53001.12 88888.00 2020-01-04 22:18:54.406 004 15651.96 392.95 53001.09 88888.00 2020-01-04 22:18:54.906 004 15652.00 392.95 53001.06 88888.00 2020-01-04 22:18:55.406 004 15651.95 392.93 53001.04 88888.00 2020-01-04 22:18:55.906 004 15651.95 392.99 53001.10 88888.00 2020-01-04 22:18:56.406 004 15651.94 393.02 53001.14 88888.00 2020-01-04 22:18:56.906 004 15651.94 393.02 53001.09 88888.00 2020-01-04 22:18:57.406 004 15652.01 393.05 53001.09 88888.00 2020-01-04 22:18:57.906 004 15651.99 393.06 53001.10 88888.00 2020-01-04 22:18:58.406 004 15651.99 393.05 53001.13 88888.00 2020-01-04 22:18:58.906 004 15651.98 393.05 53001.13 88888.00 2020-01-04 22:18:59.406 004 15651.99 393.01 53001.08 88888.00 2020-01-04 22:18:59.906 004 15651.98 393.03 53001.05 88888.00 2020-01-04 22:19:00.406 004 15651.99 393.06 53001.04 88888.00 2020-01-04 22:19:00.906 004 15651.95 393.03 53001.05 88888.00 2020-01-04 22:19:01.406 004 15652.01 393.09 53001.04 88888.00 2020-01-04 22:19:01.906 004 15652.05 393.10 53001.04 88888.00 2020-01-04 22:19:02.406 004 15652.01 393.12 53000.99 88888.00 2020-01-04 22:19:02.906 004 15652.02 393.10 53001.03 88888.00 2020-01-04 22:19:03.406 004 15651.99 393.10 53001.05 88888.00 2020-01-04 22:19:03.906 004 15652.01 393.10 53001.03 88888.00 2020-01-04 22:19:04.406 004 15652.02 393.11 53001.05 88888.00 2020-01-04 22:19:04.906 004 15652.02 393.09 53001.08 88888.00 2020-01-04 22:19:05.406 004 15652.00 393.06 53001.13 88888.00 2020-01-04 22:19:05.906 004 15652.02 393.06 53001.15 88888.00 2020-01-04 22:19:06.406 004 15652.04 393.07 53001.15 88888.00 2020-01-04 22:19:06.906 004 15652.05 393.10 53001.15 88888.00 2020-01-04 22:19:07.406 004 15652.03 393.11 53001.16 88888.00 2020-01-04 22:19:07.906 004 15652.05 393.11 53001.16 88888.00 2020-01-04 22:19:08.406 004 15652.05 393.11 53001.16 88888.00 2020-01-04 22:19:08.907 004 15652.05 393.14 53001.17 88888.00 2020-01-04 22:19:09.407 004 15652.07 393.15 53001.17 88888.00 2020-01-04 22:19:09.907 004 15652.03 393.16 53001.24 88888.00 2020-01-04 22:19:10.407 004 15652.07 393.18 53001.20 88888.00 2020-01-04 22:19:10.907 004 15652.07 393.18 53001.25 88888.00 2020-01-04 22:19:11.407 004 15652.11 393.19 53001.25 88888.00 2020-01-04 22:19:11.907 004 15652.10 393.23 53001.26 88888.00 2020-01-04 22:19:12.407 004 15652.11 393.24 53001.26 88888.00 2020-01-04 22:19:12.907 004 15652.09 393.27 53001.32 88888.00 2020-01-04 22:19:13.407 004 15652.05 393.29 53001.34 88888.00 2020-01-04 22:19:13.907 004 15652.09 393.27 53001.38 88888.00 2020-01-04 22:19:14.407 004 15652.09 393.21 53001.36 88888.00 2020-01-04 22:19:14.907 004 15652.14 393.23 53001.35 88888.00 2020-01-04 22:19:15.407 004 15652.18 393.26 53001.39 88888.00 2020-01-04 22:19:15.907 004 15652.14 393.24 53001.38 88888.00 2020-01-04 22:19:16.407 004 15652.13 393.26 53001.37 88888.00 2020-01-04 22:19:16.907 004 15652.12 393.24 53001.35 88888.00 2020-01-04 22:19:17.407 004 15652.13 393.23 53001.36 88888.00 2020-01-04 22:19:17.907 004 15652.12 393.25 53001.37 88888.00 2020-01-04 22:19:18.407 004 15652.10 393.23 53001.38 88888.00 2020-01-04 22:19:18.907 004 15652.10 393.26 53001.42 88888.00 2020-01-04 22:19:19.407 004 15652.07 393.26 53001.45 88888.00 2020-01-04 22:19:19.907 004 15652.08 393.25 53001.46 88888.00 2020-01-04 22:19:20.407 004 15652.05 393.27 53001.53 88888.00 2020-01-04 22:19:20.907 004 15652.04 393.28 53001.52 88888.00 2020-01-04 22:19:21.407 004 15652.04 393.29 53001.50 88888.00 2020-01-04 22:19:21.907 004 15652.02 393.32 53001.52 88888.00 2020-01-04 22:19:22.407 004 15652.00 393.35 53001.59 88888.00 2020-01-04 22:19:22.907 004 15652.00 393.31 53001.61 88888.00 2020-01-04 22:19:23.407 004 15652.01 393.32 53001.61 88888.00 2020-01-04 22:19:23.907 004 15651.99 393.37 53001.58 88888.00 2020-01-04 22:19:24.407 004 15651.96 393.34 53001.60 88888.00 2020-01-04 22:19:24.907 004 15651.95 393.31 53001.63 88888.00 2020-01-04 22:19:25.407 004 15651.93 393.32 53001.61 88888.00 2020-01-04 22:19:25.907 004 15651.92 393.32 53001.63 88888.00 2020-01-04 22:19:26.407 004 15651.92 393.32 53001.65 88888.00 2020-01-04 22:19:26.907 004 15651.91 393.29 53001.63 88888.00 2020-01-04 22:19:27.407 004 15651.92 393.28 53001.64 88888.00 2020-01-04 22:19:27.907 004 15651.94 393.31 53001.70 88888.00 2020-01-04 22:19:28.407 004 15651.91 393.31 53001.68 88888.00 2020-01-04 22:19:28.907 004 15651.92 393.27 53001.72 88888.00 2020-01-04 22:19:29.407 004 15651.96 393.23 53001.72 88888.00 2020-01-04 22:19:29.907 004 15651.91 393.21 53001.72 88888.00 2020-01-04 22:19:30.407 004 15651.86 393.23 53001.74 88888.00 2020-01-04 22:19:30.907 004 15651.86 393.25 53001.68 88888.00 2020-01-04 22:19:31.407 004 15651.86 393.24 53001.70 88888.00 2020-01-04 22:19:31.907 004 15651.82 393.24 53001.72 88888.00 2020-01-04 22:19:32.407 004 15651.80 393.27 53001.68 88888.00 2020-01-04 22:19:32.907 004 15651.77 393.29 53001.70 88888.00 2020-01-04 22:19:33.407 004 15651.81 393.26 53001.78 88888.00 2020-01-04 22:19:33.907 004 15651.78 393.21 53001.74 88888.00 2020-01-04 22:19:34.407 004 15651.80 393.24 53001.74 88888.00 2020-01-04 22:19:34.907 004 15651.78 393.24 53001.70 88888.00 2020-01-04 22:19:35.407 004 15651.80 393.23 53001.71 88888.00 2020-01-04 22:19:35.907 004 15651.78 393.18 53001.74 88888.00 2020-01-04 22:19:36.407 004 15651.77 393.17 53001.76 88888.00 2020-01-04 22:19:36.907 004 15651.73 393.15 53001.76 88888.00 2020-01-04 22:19:37.407 004 15651.74 393.18 53001.79 88888.00 2020-01-04 22:19:37.907 004 15651.72 393.19 53001.81 88888.00 2020-01-04 22:19:38.407 004 15651.73 393.19 53001.85 88888.00 2020-01-04 22:19:38.907 004 15651.72 393.18 53001.82 88888.00 2020-01-04 22:19:39.407 004 15651.71 393.21 53001.78 88888.00 2020-01-04 22:19:39.907 004 15651.65 393.20 53001.78 88888.00 2020-01-04 22:19:40.407 004 15651.62 393.16 53001.79 88888.00 2020-01-04 22:19:40.907 004 15651.62 393.15 53001.80 88888.00 2020-01-04 22:19:41.407 004 15651.62 393.16 53001.80 88888.00 2020-01-04 22:19:41.907 004 15651.59 393.19 53001.80 88888.00 2020-01-04 22:19:42.407 004 15651.58 393.24 53001.77 88888.00 2020-01-04 22:19:42.907 004 15651.56 393.23 53001.77 88888.00 2020-01-04 22:19:43.407 004 15651.55 393.17 53001.82 88888.00 2020-01-04 22:19:43.907 004 15651.57 393.15 53001.85 88888.00 2020-01-04 22:19:44.407 004 15651.58 393.11 53001.80 88888.00 2020-01-04 22:19:44.907 004 15651.51 393.14 53001.73 88888.00 2020-01-04 22:19:45.407 004 15651.51 393.14 53001.70 88888.00 2020-01-04 22:19:45.907 004 15651.50 393.15 53001.72 88888.00 2020-01-04 22:19:46.407 004 15651.48 393.14 53001.76 88888.00 2020-01-04 22:19:46.907 004 15651.46 393.12 53001.83 88888.00 2020-01-04 22:19:47.407 004 15651.49 393.11 53001.81 88888.00 2020-01-04 22:19:47.907 004 15651.44 393.09 53001.82 88888.00 2020-01-04 22:19:48.407 004 15651.44 393.14 53001.82 88888.00 2020-01-04 22:19:48.907 004 15651.40 393.16 53001.83 88888.00 2020-01-04 22:19:49.407 004 15651.32 393.14 53001.83 88888.00 2020-01-04 22:19:49.907 004 15651.31 393.15 53001.81 88888.00 2020-01-04 22:19:50.407 004 15651.35 393.15 53001.83 88888.00 2020-01-04 22:19:50.907 004 15651.37 393.18 53001.81 88888.00 2020-01-04 22:19:51.407 004 15651.32 393.17 53001.74 88888.00 2020-01-04 22:19:51.907 004 15651.31 393.16 53001.76 88888.00 2020-01-04 22:19:52.407 004 15651.27 393.18 53001.77 88888.00 2020-01-04 22:19:52.907 004 15651.21 393.18 53001.82 88888.00 2020-01-04 22:19:53.407 004 15651.22 393.15 53001.82 88888.00 2020-01-04 22:19:53.907 004 15651.23 393.18 53001.77 88888.00 2020-01-04 22:19:54.407 004 15651.18 393.18 53001.82 88888.00 2020-01-04 22:19:54.907 004 15651.14 393.15 53001.83 88888.00 2020-01-04 22:19:55.407 004 15651.17 393.18 53001.86 88888.00 2020-01-04 22:19:55.907 004 15651.18 393.20 53001.88 88888.00 2020-01-04 22:19:56.407 004 15651.18 393.16 53001.88 88888.00 2020-01-04 22:19:56.907 004 15651.18 393.14 53001.90 88888.00 2020-01-04 22:19:57.407 004 15651.19 393.17 53001.88 88888.00 2020-01-04 22:19:57.907 004 15651.13 393.15 53001.89 88888.00 2020-01-04 22:19:58.407 004 15651.09 393.12 53001.89 88888.00 2020-01-04 22:19:58.907 004 15651.04 393.15 53001.86 88888.00 2020-01-04 22:19:59.407 004 15651.00 393.19 53001.84 88888.00 2020-01-04 22:19:59.907 004 15651.00 393.17 53001.85 88888.00 2020-01-04 22:20:00.407 004 15650.99 393.16 53001.86 88888.00 2020-01-04 22:20:00.907 004 15650.95 393.18 53001.83 88888.00 2020-01-04 22:20:01.407 004 15650.99 393.20 53001.88 88888.00 2020-01-04 22:20:01.907 004 15651.03 393.20 53001.91 88888.00 2020-01-04 22:20:02.407 004 15651.00 393.16 53001.94 88888.00 2020-01-04 22:20:02.907 004 15650.96 393.16 53001.94 88888.00 2020-01-04 22:20:03.407 004 15650.95 393.20 53001.95 88888.00 2020-01-04 22:20:03.907 004 15650.97 393.21 53001.97 88888.00 2020-01-04 22:20:04.407 004 15650.97 393.19 53001.92 88888.00 2020-01-04 22:20:04.907 004 15650.94 393.18 53001.93 88888.00 2020-01-04 22:20:05.407 004 15650.96 393.20 53001.94 88888.00 2020-01-04 22:20:05.907 004 15650.96 393.24 53001.96 88888.00 2020-01-04 22:20:06.907 004 15650.97 393.26 53002.01 88888.00 2020-01-04 22:20:07.407 004 15650.96 393.26 53001.97 88888.00 2020-01-04 22:20:07.907 004 15650.96 393.29 53001.98 88888.00 2020-01-04 22:20:08.407 004 15650.96 393.28 53001.94 88888.00 2020-01-04 22:20:08.907 004 15650.99 393.26 53001.99 88888.00 2020-01-04 22:20:09.407 004 15650.97 393.27 53001.98 88888.00 2020-01-04 22:20:09.907 004 15650.94 393.32 53001.97 88888.00 2020-01-04 22:20:10.407 004 15650.96 393.36 53001.96 88888.00 2020-01-04 22:20:10.907 004 15650.95 393.40 53001.99 88888.00 2020-01-04 22:20:11.407 004 15651.01 393.45 53002.03 88888.00 2020-01-04 22:20:11.907 004 15651.05 393.48 53002.04 88888.00 2020-01-04 22:20:12.407 004 15651.01 393.49 53002.08 88888.00 2020-01-04 22:20:12.907 004 15651.00 393.48 53002.04 88888.00 2020-01-04 22:20:13.407 004 15650.97 393.48 53002.05 88888.00 2020-01-04 22:20:13.907 004 15651.02 393.52 53002.08 88888.00 2020-01-04 22:20:14.407 004 15651.05 393.55 53002.13 88888.00 2020-01-04 22:20:14.907 004 15651.03 393.55 53002.12 88888.00 2020-01-04 22:20:15.407 004 15651.01 393.58 53002.09 88888.00 2020-01-04 22:20:15.907 004 15651.00 393.59 53002.10 88888.00 2020-01-04 22:20:16.907 004 15651.05 393.60 53002.16 88888.00 2020-01-04 22:20:17.407 004 15651.03 393.58 53002.19 88888.00 2020-01-04 22:20:17.907 004 15651.05 393.63 53002.24 88888.00 2020-01-04 22:20:18.407 004 15651.06 393.63 53002.23 88888.00 2020-01-04 22:20:18.907 004 15651.05 393.60 53002.19 88888.00 2020-01-04 22:20:19.407 004 15651.05 393.62 53002.23 88888.00 2020-01-04 22:20:19.907 004 15651.06 393.72 53002.25 88888.00 2020-01-04 22:20:20.407 004 15651.10 393.74 53002.22 88888.00 2020-01-04 22:20:20.907 004 15651.14 393.71 53002.19 88888.00 2020-01-04 22:20:21.407 004 15651.12 393.72 53002.21 88888.00 2020-01-04 22:20:21.907 004 15651.06 393.79 53002.21 88888.00 2020-01-04 22:20:22.407 004 15651.10 393.77 53002.24 88888.00 2020-01-04 22:20:22.907 004 15651.11 393.78 53002.23 88888.00 2020-01-04 22:20:23.407 004 15651.09 393.79 53002.28 88888.00 2020-01-04 22:20:23.907 004 15651.12 393.79 53002.26 88888.00 2020-01-04 22:20:24.407 004 15651.13 393.78 53002.28 88888.00 2020-01-04 22:20:24.907 004 15651.10 393.79 53002.24 88888.00 2020-01-04 22:20:25.407 004 15651.13 393.80 53002.25 88888.00 2020-01-04 22:20:25.907 004 15651.17 393.81 53002.25 88888.00 2020-01-04 22:20:26.407 004 15651.18 393.81 53002.28 88888.00 2020-01-04 22:20:26.907 004 15651.18 393.81 53002.29 88888.00 2020-01-04 22:20:27.407 004 15651.21 393.79 53002.29 88888.00 2020-01-04 22:20:27.907 004 15651.24 393.83 53002.35 88888.00 2020-01-04 22:20:28.407 004 15651.23 393.86 53002.32 88888.00 2020-01-04 22:20:28.907 004 15651.21 393.85 53002.35 88888.00 2020-01-04 22:20:29.407 004 15651.18 393.86 53002.38 88888.00 2020-01-04 22:20:29.907 004 15651.19 393.86 53002.34 88888.00 2020-01-04 22:20:30.407 004 15651.21 393.85 53002.34 88888.00 2020-01-04 22:20:30.907 004 15651.26 393.86 53002.32 88888.00 2020-01-04 22:20:31.407 004 15651.23 393.92 53002.28 88888.00 2020-01-04 22:20:31.907 004 15651.24 393.95 53002.34 88888.00 2020-01-04 22:20:32.407 004 15651.21 393.95 53002.39 88888.00 2020-01-04 22:20:32.907 004 15651.22 393.93 53002.43 88888.00 2020-01-04 22:20:33.407 004 15651.22 393.90 53002.40 88888.00 2020-01-04 22:20:33.907 004 15651.20 393.90 53002.38 88888.00 2020-01-04 22:20:34.407 004 15651.20 393.90 53002.37 88888.00 2020-01-04 22:20:34.907 004 15651.17 393.93 53002.36 88888.00 2020-01-04 22:20:35.407 004 15651.19 393.94 53002.36 88888.00 2020-01-04 22:20:35.907 004 15651.18 393.95 53002.39 88888.00 2020-01-04 22:20:36.407 004 15651.18 393.93 53002.41 88888.00 2020-01-04 22:20:36.907 004 15651.17 393.90 53002.42 88888.00 2020-01-04 22:20:37.407 004 15651.18 393.92 53002.37 88888.00 2020-01-04 22:20:37.907 004 15651.19 393.94 53002.40 88888.00 2020-01-04 22:20:38.407 004 15651.21 393.96 53002.41 88888.00 2020-01-04 22:20:38.907 004 15651.23 393.94 53002.44 88888.00 2020-01-04 22:20:39.407 004 15651.24 393.93 53002.47 88888.00 2020-01-04 22:20:39.907 004 15651.23 393.93 53002.45 88888.00 2020-01-04 22:20:40.407 004 15651.22 393.93 53002.46 88888.00 2020-01-04 22:20:40.907 004 15651.24 393.90 53002.45 88888.00 2020-01-04 22:20:41.407 004 15651.22 393.89 53002.45 88888.00 2020-01-04 22:20:41.907 004 15651.24 393.88 53002.44 88888.00 2020-01-04 22:20:42.407 004 15651.24 393.85 53002.46 88888.00 2020-01-04 22:20:42.907 004 15651.23 393.84 53002.45 88888.00 2020-01-04 22:20:43.407 004 15651.24 393.86 53002.45 88888.00 2020-01-04 22:20:43.907 004 15651.28 393.85 53002.45 88888.00 2020-01-04 22:20:44.407 004 15651.28 393.83 53002.40 88888.00 2020-01-04 22:20:44.907 004 15651.21 393.86 53002.45 88888.00 2020-01-04 22:20:45.407 004 15651.19 393.94 53002.47 88888.00 2020-01-04 22:20:45.907 004 15651.21 393.93 53002.52 88888.00 2020-01-04 22:20:46.407 004 15651.22 393.88 53002.52 88888.00 2020-01-04 22:20:46.907 004 15651.23 393.92 53002.46 88888.00 2020-01-04 22:20:47.407 004 15651.18 393.90 53002.45 88888.00 2020-01-04 22:20:48.407 004 15651.18 393.85 53002.50 88888.00 2020-01-04 22:20:48.907 004 15651.23 393.86 53002.47 88888.00 2020-01-04 22:20:49.407 004 15651.23 393.85 53002.49 88888.00 2020-01-04 22:20:49.907 004 15651.23 393.85 53002.49 88888.00 2020-01-04 22:20:50.407 004 15651.21 393.81 53002.49 88888.00 2020-01-04 22:20:50.907 004 15651.23 393.83 53002.53 88888.00 2020-01-04 22:20:51.407 004 15651.24 393.80 53002.51 88888.00 2020-01-04 22:20:51.907 004 15651.26 393.77 53002.51 88888.00 2020-01-04 22:20:52.407 004 15651.19 393.79 53002.50 88888.00 2020-01-04 22:20:52.907 004 15651.20 393.81 53002.44 88888.00 2020-01-04 22:20:53.407 004 15651.22 393.80 53002.44 88888.00 2020-01-04 22:20:53.907 004 15651.26 393.77 53002.45 88888.00 2020-01-04 22:20:54.407 004 15651.28 393.74 53002.49 88888.00 2020-01-04 22:20:54.907 004 15651.24 393.74 53002.46 88888.00 2020-01-04 22:20:55.407 004 15651.27 393.74 53002.46 88888.00 2020-01-04 22:20:55.907 004 15651.31 393.76 53002.49 88888.00 2020-01-04 22:20:56.407 004 15651.29 393.78 53002.51 88888.00 2020-01-04 22:20:56.907 004 15651.30 393.75 53002.50 88888.00 2020-01-04 22:20:57.407 004 15651.30 393.71 53002.45 88888.00 2020-01-04 22:20:57.907 004 15651.28 393.71 53002.46 88888.00 2020-01-04 22:20:58.407 004 15651.30 393.72 53002.54 88888.00 2020-01-04 22:20:58.907 004 15651.26 393.67 53002.52 88888.00 2020-01-04 22:20:59.407 004 15651.26 393.64 53002.54 88888.00 2020-01-04 22:20:59.907 004 15651.30 393.67 53002.51 88888.00 2020-01-04 22:21:00.407 004 15651.28 393.64 53002.51 88888.00 2020-01-04 22:21:00.907 004 15651.28 393.62 53002.52 88888.00 2020-01-04 22:21:01.407 004 15651.29 393.59 53002.49 88888.00 2020-01-04 22:21:01.907 004 15651.27 393.59 53002.46 88888.00 2020-01-04 22:21:02.407 004 15651.29 393.61 53002.50 88888.00 2020-01-04 22:21:02.907 004 15651.26 393.67 53002.51 88888.00 2020-01-04 22:21:03.407 004 15651.26 393.68 53002.50 88888.00 2020-01-04 22:21:03.907 004 15651.27 393.62 53002.52 88888.00 2020-01-04 22:21:04.407 004 15651.32 393.58 53002.57 88888.00 2020-01-04 22:21:04.907 004 15651.30 393.59 53002.58 88888.00 2020-01-04 22:21:05.407 004 15651.28 393.58 53002.55 88888.00 2020-01-04 22:21:05.907 004 15651.37 393.58 53002.54 88888.00 2020-01-04 22:21:06.407 004 15651.36 393.58 53002.54 88888.00 2020-01-04 22:21:06.907 004 15651.32 393.54 53002.58 88888.00 2020-01-04 22:21:07.407 004 15651.32 393.53 53002.61 88888.00 2020-01-04 22:21:07.907 004 15651.32 393.52 53002.58 88888.00 2020-01-04 22:21:08.407 004 15651.31 393.52 53002.57 88888.00 2020-01-04 22:21:08.907 004 15651.32 393.52 53002.58 88888.00 2020-01-04 22:21:09.407 004 15651.37 393.50 53002.57 88888.00 2020-01-04 22:21:09.907 004 15651.38 393.48 53002.56 88888.00 2020-01-04 22:21:10.407 004 15651.33 393.45 53002.59 88888.00 2020-01-04 22:21:10.907 004 15651.28 393.49 53002.54 88888.00 2020-01-04 22:21:11.407 004 15651.32 393.51 53002.47 88888.00 2020-01-04 22:21:11.907 004 15651.36 393.48 53002.47 88888.00 2020-01-04 22:21:12.407 004 15651.38 393.48 53002.50 88888.00 2020-01-04 22:21:12.907 004 15651.37 393.49 53002.45 88888.00 2020-01-04 22:21:13.407 004 15651.38 393.50 53002.42 88888.00 2020-01-04 22:21:13.907 004 15651.45 393.51 53002.42 88888.00 2020-01-04 22:21:14.407 004 15651.47 393.53 53002.42 88888.00 2020-01-04 22:21:14.907 004 15651.44 393.55 53002.44 88888.00 2020-01-04 22:21:15.407 004 15651.45 393.54 53002.50 88888.00 2020-01-04 22:21:15.907 004 15651.47 393.53 53002.52 88888.00 2020-01-04 22:21:16.407 004 15651.47 393.50 53002.51 88888.00 2020-01-04 22:21:16.907 004 15651.44 393.49 53002.49 88888.00 2020-01-04 22:21:17.407 004 15651.46 393.44 53002.50 88888.00 2020-01-04 22:21:17.907 004 15651.46 393.44 53002.53 88888.00 2020-01-04 22:21:18.407 004 15651.48 393.49 53002.51 88888.00 2020-01-04 22:21:18.907 004 15651.54 393.50 53002.50 88888.00 2020-01-04 22:21:19.907 004 15651.58 393.49 53002.50 88888.00 2020-01-04 22:21:20.407 004 15651.59 393.49 53002.46 88888.00 2020-01-04 22:21:20.907 004 15651.58 393.53 53002.46 88888.00 2020-01-04 22:21:21.407 004 15651.58 393.55 53002.47 88888.00 2020-01-04 22:21:21.907 004 15651.57 393.53 53002.45 88888.00 2020-01-04 22:21:22.407 004 15651.62 393.55 53002.47 88888.00 2020-01-04 22:21:22.907 004 15651.63 393.54 53002.52 88888.00 2020-01-04 22:21:23.407 004 15651.63 393.52 53002.50 88888.00 2020-01-04 22:21:23.907 004 15651.60 393.52 53002.45 88888.00 2020-01-04 22:21:24.407 004 15651.59 393.50 53002.39 88888.00 2020-01-04 22:21:24.907 004 15651.64 393.53 53002.39 88888.00 2020-01-04 22:21:25.407 004 15651.63 393.50 53002.38 88888.00 2020-01-04 22:21:25.907 004 15651.59 393.46 53002.34 88888.00 2020-01-04 22:21:26.407 004 15651.62 393.45 53002.44 88888.00 2020-01-04 22:21:26.907 004 15651.64 393.48 53002.46 88888.00 2020-01-04 22:21:27.407 004 15651.65 393.49 53002.42 88888.00 2020-01-04 22:21:27.907 004 15651.67 393.54 53002.40 88888.00 2020-01-04 22:21:28.407 004 15651.68 393.55 53002.47 88888.00 2020-01-04 22:21:28.907 004 15651.73 393.57 53002.46 88888.00 2020-01-04 22:21:29.407 004 15651.74 393.53 53002.43 88888.00 2020-01-04 22:21:29.907 004 15651.72 393.52 53002.44 88888.00 2020-01-04 22:21:30.407 004 15651.76 393.53 53002.43 88888.00 2020-01-04 22:21:30.907 004 15651.82 393.57 53002.41 88888.00 2020-01-04 22:21:31.407 004 15651.78 393.53 53002.44 88888.00 2020-01-04 22:21:31.907 004 15651.77 393.52 53002.42 88888.00 2020-01-04 22:21:32.407 004 15651.78 393.55 53002.41 88888.00 2020-01-04 22:21:32.907 004 15651.81 393.53 53002.42 88888.00 2020-01-04 22:21:33.407 004 15651.84 393.51 53002.40 88888.00 2020-01-04 22:21:33.907 004 15651.85 393.53 53002.39 88888.00 2020-01-04 22:21:34.407 004 15651.84 393.55 53002.37 88888.00 2020-01-04 22:21:34.907 004 15651.89 393.57 53002.38 88888.00 2020-01-04 22:21:35.407 004 15651.87 393.60 53002.40 88888.00 2020-01-04 22:21:35.907 004 15651.90 393.64 53002.37 88888.00 2020-01-04 22:21:36.407 004 15651.92 393.64 53002.35 88888.00 2020-01-04 22:21:36.907 004 15651.94 393.66 53002.34 88888.00 2020-01-04 22:21:37.407 004 15651.90 393.67 53002.36 88888.00 2020-01-04 22:21:37.907 004 15651.91 393.66 53002.35 88888.00 2020-01-04 22:21:38.407 004 15651.92 393.66 53002.36 88888.00 2020-01-04 22:21:38.907 004 15651.94 393.66 53002.38 88888.00 2020-01-04 22:21:39.407 004 15651.99 393.63 53002.35 88888.00 2020-01-04 22:21:39.907 004 15651.98 393.61 53002.33 88888.00 2020-01-04 22:21:40.407 004 15651.93 393.63 53002.32 88888.00 2020-01-04 22:21:40.907 004 15651.93 393.66 53002.29 88888.00 2020-01-04 22:21:41.407 004 15651.98 393.67 53002.26 88888.00 2020-01-04 22:21:41.907 004 15651.98 393.67 53002.32 88888.00 2020-01-04 22:21:42.407 004 15652.01 393.68 53002.37 88888.00 2020-01-04 22:21:42.907 004 15652.04 393.70 53002.38 88888.00 2020-01-04 22:21:43.407 004 15652.01 393.69 53002.35 88888.00 2020-01-04 22:21:43.907 004 15652.02 393.68 53002.26 88888.00 2020-01-04 22:21:44.407 004 15652.03 393.74 53002.33 88888.00 2020-01-04 22:21:44.907 004 15652.04 393.78 53002.36 88888.00 2020-01-04 22:21:45.407 004 15652.05 393.77 53002.30 88888.00 2020-01-04 22:21:45.907 004 15652.04 393.74 53002.31 88888.00 2020-01-04 22:21:46.407 004 15652.07 393.69 53002.33 88888.00 2020-01-04 22:21:46.907 004 15652.08 393.67 53002.30 88888.00 2020-01-04 22:21:47.407 004 15652.07 393.72 53002.26 88888.00 2020-01-04 22:21:47.907 004 15652.05 393.80 53002.29 88888.00 2020-01-04 22:21:48.407 004 15652.10 393.84 53002.33 88888.00 2020-01-04 22:21:48.907 004 15652.14 393.87 53002.31 88888.00 2020-01-04 22:21:49.407 004 15652.12 393.89 53002.24 88888.00 2020-01-04 22:21:49.907 004 15652.09 393.88 53002.26 88888.00 2020-01-04 22:21:50.407 004 15652.08 393.87 53002.26 88888.00 2020-01-04 22:21:50.907 004 15652.13 393.90 53002.25 88888.00 2020-01-04 22:21:51.407 004 15652.14 393.95 53002.23 88888.00 2020-01-04 22:21:51.907 004 15652.21 393.96 53002.26 88888.00 2020-01-04 22:21:52.407 004 15652.26 394.00 53002.30 88888.00 2020-01-04 22:21:52.907 004 15652.22 394.01 53002.25 88888.00 2020-01-04 22:21:53.407 004 15652.23 394.01 53002.24 88888.00 2020-01-04 22:21:53.907 004 15652.25 393.98 53002.24 88888.00 2020-01-04 22:21:54.407 004 15652.30 394.03 53002.29 88888.00 2020-01-04 22:21:54.907 004 15652.29 394.09 53002.30 88888.00 2020-01-04 22:21:55.407 004 15652.25 394.03 53002.24 88888.00 2020-01-04 22:21:55.907 004 15652.26 394.05 53002.21 88888.00 2020-01-04 22:21:56.407 004 15652.26 394.09 53002.26 88888.00 2020-01-04 22:21:56.907 004 15652.32 394.11 53002.25 88888.00 2020-01-04 22:21:57.407 004 15652.31 394.14 53002.23 88888.00 2020-01-04 22:21:57.907 004 15652.30 394.16 53002.28 88888.00 2020-01-04 22:21:58.407 004 15652.38 394.15 53002.30 88888.00 2020-01-04 22:21:58.907 004 15652.40 394.15 53002.28 88888.00 2020-01-04 22:21:59.407 004 15652.38 394.18 53002.26 88888.00 2020-01-04 22:21:59.907 004 15652.36 394.22 53002.33 88888.00 2020-01-04 22:22:00.407 004 15652.39 394.22 53002.33 88888.00 2020-01-04 22:22:01.407 004 15652.43 394.21 53002.30 88888.00 2020-01-04 22:22:01.907 004 15652.39 394.23 53002.31 88888.00 2020-01-04 22:22:02.407 004 15652.38 394.29 53002.32 88888.00 2020-01-04 22:22:02.907 004 15652.40 394.29 53002.29 88888.00 2020-01-04 22:22:03.407 004 15652.43 394.29 53002.20 88888.00 2020-01-04 22:22:03.907 004 15652.45 394.29 53002.21 88888.00 2020-01-04 22:22:04.407 004 15652.46 394.28 53002.31 88888.00 2020-01-04 22:22:04.907 004 15652.52 394.32 53002.33 88888.00 2020-01-04 22:22:05.407 004 15652.54 394.35 53002.29 88888.00 2020-01-04 22:22:05.907 004 15652.57 394.30 53002.29 88888.00 2020-01-04 22:22:06.407 004 15652.58 394.29 53002.26 88888.00 2020-01-04 22:22:06.907 004 15652.58 394.32 53002.30 88888.00 2020-01-04 22:22:07.407 004 15652.54 394.37 53002.35 88888.00 2020-01-04 22:22:07.907 004 15652.57 394.37 53002.35 88888.00 2020-01-04 22:22:08.407 004 15652.60 394.37 53002.29 88888.00 2020-01-04 22:22:08.907 004 15652.59 394.46 53002.28 88888.00 2020-01-04 22:22:09.407 004 15652.58 394.46 53002.25 88888.00 2020-01-04 22:22:09.907 004 15652.58 394.48 53002.30 88888.00 2020-01-04 22:22:10.407 004 15652.60 394.46 53002.33 88888.00 2020-01-04 22:22:10.907 004 15652.63 394.48 53002.30 88888.00 2020-01-04 22:22:11.407 004 15652.66 394.49 53002.25 88888.00 2020-01-04 22:22:11.907 004 15652.71 394.50 53002.28 88888.00 2020-01-04 22:22:12.407 004 15652.74 394.52 53002.25 88888.00 2020-01-04 22:22:12.907 004 15652.67 394.54 53002.26 88888.00 2020-01-04 22:22:13.407 004 15652.67 394.54 53002.23 88888.00 2020-01-04 22:22:13.907 004 15652.68 394.55 53002.21 88888.00 2020-01-04 22:22:14.407 004 15652.69 394.56 53002.24 88888.00 2020-01-04 22:22:14.907 004 15652.71 394.56 53002.24 88888.00 2020-01-04 22:22:15.407 004 15652.76 394.57 53002.22 88888.00 2020-01-04 22:22:15.907 004 15652.76 394.57 53002.23 88888.00 2020-01-04 22:22:16.407 004 15652.81 394.58 53002.21 88888.00 2020-01-04 22:22:16.907 004 15652.80 394.59 53002.21 88888.00 2020-01-04 22:22:17.407 004 15652.82 394.64 53002.19 88888.00 2020-01-04 22:22:17.907 004 15652.81 394.63 53002.18 88888.00 2020-01-04 22:22:18.407 004 15652.84 394.65 53002.22 88888.00 2020-01-04 22:22:18.907 004 15652.90 394.67 53002.17 88888.00 2020-01-04 22:22:19.407 004 15652.89 394.66 53002.16 88888.00 2020-01-04 22:22:19.907 004 15652.90 394.65 53002.17 88888.00 2020-01-04 22:22:20.407 004 15652.91 394.66 53002.16 88888.00 2020-01-04 22:22:20.907 004 15652.90 394.71 53002.17 88888.00 2020-01-04 22:22:21.407 004 15652.91 394.71 53002.14 88888.00 2020-01-04 22:22:21.907 004 15652.90 394.69 53002.09 88888.00 2020-01-04 22:22:22.407 004 15652.94 394.71 53002.06 88888.00 2020-01-04 22:22:22.907 004 15652.95 394.70 53002.05 88888.00 2020-01-04 22:22:23.407 004 15653.00 394.72 53002.06 88888.00 2020-01-04 22:22:23.907 004 15653.02 394.71 53002.15 88888.00 2020-01-04 22:22:24.407 004 15653.02 394.74 53002.16 88888.00 2020-01-04 22:22:24.907 004 15653.04 394.75 53002.14 88888.00 2020-01-04 22:22:25.407 004 15653.07 394.72 53002.05 88888.00 2020-01-04 22:22:25.907 004 15653.05 394.74 53002.10 88888.00 2020-01-04 22:22:26.407 004 15653.07 394.76 53002.13 88888.00 2020-01-04 22:22:26.907 004 15653.12 394.74 53002.13 88888.00 2020-01-04 22:22:27.407 004 15653.08 394.75 53002.13 88888.00 2020-01-04 22:22:27.907 004 15653.12 394.79 53002.13 88888.00 2020-01-04 22:22:28.407 004 15653.20 394.81 53002.13 88888.00 2020-01-04 22:22:28.907 004 15653.21 394.81 53002.15 88888.00 2020-01-04 22:22:29.407 004 15653.20 394.85 53002.12 88888.00 2020-01-04 22:22:29.907 004 15653.19 394.90 53002.06 88888.00 2020-01-04 22:22:30.407 004 15653.19 394.85 53002.02 88888.00 2020-01-04 22:22:30.907 004 15653.21 394.82 53002.02 88888.00 2020-01-04 22:22:31.407 004 15653.28 394.82 53002.02 88888.00 2020-01-04 22:22:31.907 004 15653.30 394.81 53002.02 88888.00 2020-01-04 22:22:32.907 004 15653.29 394.83 53002.08 88888.00 2020-01-04 22:22:33.407 004 15653.23 394.84 53002.09 88888.00 2020-01-04 22:22:33.907 004 15653.25 394.84 53002.05 88888.00 2020-01-04 22:22:34.407 004 15653.29 394.87 53002.00 88888.00 2020-01-04 22:22:34.907 004 15653.32 394.88 53001.99 88888.00 2020-01-04 22:22:35.407 004 15653.36 394.85 53001.99 88888.00 2020-01-04 22:22:35.907 004 15653.35 394.83 53001.98 88888.00 2020-01-04 22:22:36.407 004 15653.38 394.84 53002.02 88888.00 2020-01-04 22:22:36.907 004 15653.43 394.88 53001.96 88888.00 2020-01-04 22:22:37.407 004 15653.41 394.87 53001.94 88888.00 2020-01-04 22:22:37.907 004 15653.39 394.84 53001.90 88888.00 2020-01-04 22:22:38.407 004 15653.39 394.84 53001.93 88888.00 2020-01-04 22:22:38.907 004 15653.38 394.88 53001.91 88888.00 2020-01-04 22:22:39.407 004 15653.43 394.88 53001.84 88888.00 2020-01-04 22:22:39.907 004 15653.40 394.90 53001.88 88888.00 2020-01-04 22:22:40.407 004 15653.40 394.91 53001.89 88888.00 2020-01-04 22:22:40.907 004 15653.39 394.92 53001.89 88888.00 2020-01-04 22:22:41.407 004 15653.41 394.91 53001.83 88888.00 2020-01-04 22:22:41.907 004 15653.45 394.88 53001.82 88888.00 2020-01-04 22:22:42.407 004 15653.47 394.88 53001.82 88888.00 2020-01-04 22:22:42.907 004 15653.44 394.87 53001.80 88888.00 2020-01-04 22:22:43.407 004 15653.44 394.84 53001.77 88888.00 2020-01-04 22:22:43.907 004 15653.50 394.83 53001.77 88888.00 2020-01-04 22:22:44.407 004 15653.50 394.83 53001.70 88888.00 2020-01-04 22:22:44.907 004 15653.47 394.83 53001.71 88888.00 2020-01-04 22:22:45.407 004 15653.48 394.83 53001.76 88888.00 2020-01-04 22:22:45.907 004 15653.50 394.81 53001.82 88888.00 2020-01-04 22:22:46.407 004 15653.54 394.82 53001.79 88888.00 2020-01-04 22:22:46.907 004 15653.52 394.83 53001.78 88888.00 2020-01-04 22:22:47.407 004 15653.53 394.76 53001.85 88888.00 2020-01-04 22:22:47.907 004 15653.53 394.74 53001.82 88888.00 2020-01-04 22:22:48.407 004 15653.53 394.78 53001.82 88888.00 2020-01-04 22:22:48.907 004 15653.48 394.76 53001.78 88888.00 2020-01-04 22:22:49.407 004 15653.47 394.74 53001.75 88888.00 2020-01-04 22:22:49.907 004 15653.50 394.72 53001.73 88888.00 2020-01-04 22:22:50.407 004 15653.53 394.74 53001.68 88888.00 2020-01-04 22:22:50.907 004 15653.57 394.73 53001.70 88888.00 2020-01-04 22:22:51.407 004 15653.59 394.74 53001.75 88888.00 2020-01-04 22:22:51.907 004 15653.59 394.70 53001.72 88888.00 2020-01-04 22:22:52.407 004 15653.61 394.69 53001.71 88888.00 2020-01-04 22:22:52.907 004 15653.59 394.73 53001.72 88888.00 2020-01-04 22:22:53.407 004 15653.62 394.75 53001.70 88888.00 2020-01-04 22:22:53.907 004 15653.62 394.72 53001.68 88888.00 2020-01-04 22:22:54.407 004 15653.62 394.66 53001.72 88888.00 2020-01-04 22:22:54.907 004 15653.61 394.64 53001.74 88888.00 2020-01-04 22:22:55.407 004 15653.65 394.61 53001.71 88888.00 2020-01-04 22:22:55.907 004 15653.66 394.59 53001.73 88888.00 2020-01-04 22:22:56.407 004 15653.63 394.57 53001.78 88888.00 2020-01-04 22:22:56.907 004 15653.66 394.56 53001.79 88888.00 2020-01-04 22:22:57.407 004 15653.63 394.54 53001.78 88888.00 2020-01-04 22:22:57.907 004 15653.67 394.57 53001.78 88888.00 2020-01-04 22:22:58.407 004 15653.72 394.56 53001.75 88888.00 2020-01-04 22:22:58.907 004 15653.68 394.53 53001.74 88888.00 2020-01-04 22:22:59.407 004 15653.68 394.50 53001.70 88888.00 2020-01-04 22:22:59.907 004 15653.70 394.47 53001.72 88888.00 2020-01-04 22:23:00.407 004 15653.70 394.47 53001.73 88888.00 2020-01-04 22:23:00.907 004 15653.70 394.48 53001.73 88888.00 2020-01-04 22:23:01.407 004 15653.71 394.46 53001.66 88888.00 2020-01-04 22:23:01.907 004 15653.75 394.45 53001.66 88888.00 2020-01-04 22:23:02.407 004 15653.70 394.42 53001.69 88888.00 2020-01-04 22:23:02.907 004 15653.66 394.39 53001.73 88888.00 2020-01-04 22:23:03.407 004 15653.66 394.38 53001.72 88888.00 2020-01-04 22:23:03.907 004 15653.67 394.37 53001.74 88888.00 2020-01-04 22:23:04.407 004 15653.67 394.35 53001.69 88888.00 2020-01-04 22:23:04.907 004 15653.66 394.32 53001.72 88888.00 2020-01-04 22:23:05.407 004 15653.67 394.30 53001.68 88888.00 2020-01-04 22:23:05.907 004 15653.65 394.30 53001.72 88888.00 2020-01-04 22:23:06.407 004 15653.65 394.29 53001.73 88888.00 2020-01-04 22:23:06.907 004 15653.66 394.30 53001.73 88888.00 2020-01-04 22:23:07.407 004 15653.66 394.27 53001.69 88888.00 2020-01-04 22:23:07.907 004 15653.63 394.22 53001.72 88888.00 2020-01-04 22:23:08.407 004 15653.65 394.21 53001.75 88888.00 2020-01-04 22:23:08.907 004 15653.63 394.23 53001.78 88888.00 2020-01-04 22:23:09.407 004 15653.62 394.21 53001.79 88888.00 2020-01-04 22:23:09.907 004 15653.64 394.23 53001.83 88888.00 2020-01-04 22:23:10.407 004 15653.68 394.23 53001.81 88888.00 2020-01-04 22:23:10.907 004 15653.63 394.15 53001.81 88888.00 2020-01-04 22:23:11.407 004 15653.61 394.14 53001.78 88888.00 2020-01-04 22:23:11.907 004 15653.67 394.15 53001.78 88888.00 2020-01-04 22:23:12.407 004 15653.68 394.16 53001.74 88888.00 2020-01-04 22:23:12.907 004 15653.65 394.18 53001.73 88888.00 2020-01-04 22:23:13.407 004 15653.62 394.13 53001.79 88888.00 2020-01-04 22:23:14.407 004 15653.62 394.04 53001.76 88888.00 2020-01-04 22:23:14.907 004 15653.62 394.06 53001.76 88888.00 2020-01-04 22:23:15.407 004 15653.63 394.07 53001.83 88888.00 2020-01-04 22:23:15.907 004 15653.63 394.05 53001.86 88888.00 2020-01-04 22:23:16.407 004 15653.59 394.00 53001.83 88888.00 2020-01-04 22:23:16.907 004 15653.54 394.03 53001.84 88888.00 2020-01-04 22:23:17.407 004 15653.57 394.03 53001.81 88888.00 2020-01-04 22:23:17.907 004 15653.57 394.01 53001.81 88888.00 2020-01-04 22:23:18.407 004 15653.56 393.98 53001.83 88888.00 2020-01-04 22:23:18.907 004 15653.55 393.92 53001.81 88888.00 2020-01-04 22:23:19.407 004 15653.54 393.89 53001.81 88888.00 2020-01-04 22:23:19.907 004 15653.52 393.90 53001.80 88888.00 2020-01-04 22:23:20.407 004 15653.46 393.89 53001.83 88888.00 2020-01-04 22:23:20.907 004 15653.43 393.88 53001.88 88888.00 2020-01-04 22:23:21.407 004 15653.40 393.89 53001.90 88888.00 2020-01-04 22:23:21.907 004 15653.37 393.92 53001.91 88888.00 2020-01-04 22:23:22.407 004 15653.34 393.87 53001.91 88888.00 2020-01-04 22:23:22.907 004 15653.32 393.88 53001.94 88888.00 2020-01-04 22:23:23.407 004 15653.35 393.89 53001.92 88888.00 2020-01-04 22:23:23.907 004 15653.38 393.84 53001.94 88888.00 2020-01-04 22:23:24.407 004 15653.37 393.83 53001.94 88888.00 2020-01-04 22:23:24.907 004 15653.32 393.84 53001.93 88888.00 2020-01-04 22:23:25.407 004 15653.30 393.84 53001.96 88888.00 2020-01-04 22:23:25.907 004 15653.25 393.81 53001.97 88888.00 2020-01-04 22:23:26.407 004 15653.22 393.80 53001.97 88888.00 2020-01-04 22:23:26.907 004 15653.20 393.77 53001.97 88888.00 2020-01-04 22:23:27.407 004 15653.16 393.75 53001.95 88888.00 2020-01-04 22:23:27.907 004 15653.13 393.74 53002.01 88888.00 2020-01-04 22:23:28.407 004 15653.16 393.74 53002.06 88888.00 2020-01-04 22:23:28.907 004 15653.17 393.74 53002.06 88888.00 2020-01-04 22:23:29.407 004 15653.11 393.75 53002.08 88888.00 2020-01-04 22:23:29.907 004 15653.13 393.72 53002.06 88888.00 2020-01-04 22:23:30.407 004 15653.09 393.70 53002.11 88888.00 2020-01-04 22:23:30.907 004 15653.05 393.71 53002.15 88888.00 2020-01-04 22:23:31.407 004 15653.02 393.68 53002.17 88888.00 2020-01-04 22:23:31.907 004 15653.04 393.68 53002.15 88888.00 2020-01-04 22:23:32.407 004 15653.03 393.69 53002.18 88888.00 2020-01-04 22:23:32.907 004 15653.00 393.69 53002.21 88888.00 2020-01-04 22:23:33.407 004 15653.05 393.68 53002.18 88888.00 2020-01-04 22:23:33.907 004 15653.02 393.71 53002.18 88888.00 2020-01-04 22:23:34.408 004 15652.98 393.70 53002.24 88888.00 2020-01-04 22:23:34.908 004 15652.93 393.68 53002.22 88888.00 2020-01-04 22:23:35.408 004 15652.91 393.70 53002.24 88888.00 2020-01-04 22:23:35.908 004 15652.94 393.69 53002.28 88888.00 2020-01-04 22:23:36.408 004 15652.94 393.66 53002.28 88888.00 2020-01-04 22:23:36.908 004 15652.91 393.67 53002.25 88888.00 2020-01-04 22:23:37.408 004 15652.87 393.63 53002.20 88888.00 2020-01-04 22:23:37.908 004 15652.85 393.62 53002.19 88888.00 2020-01-04 22:23:38.408 004 15652.85 393.68 53002.21 88888.00 2020-01-04 22:23:38.908 004 15652.84 393.72 53002.29 88888.00 2020-01-04 22:23:39.408 004 15652.82 393.71 53002.28 88888.00 2020-01-04 22:23:39.908 004 15652.76 393.68 53002.23 88888.00 2020-01-04 22:23:40.408 004 15652.75 393.67 53002.24 88888.00 2020-01-04 22:23:40.908 004 15652.76 393.66 53002.24 88888.00 2020-01-04 22:23:41.408 004 15652.69 393.62 53002.24 88888.00 2020-01-04 22:23:41.908 004 15652.68 393.61 53002.24 88888.00 2020-01-04 22:23:42.408 004 15652.67 393.64 53002.22 88888.00 2020-01-04 22:23:42.908 004 15652.69 393.66 53002.26 88888.00 2020-01-04 22:23:43.408 004 15652.68 393.63 53002.23 88888.00 2020-01-04 22:23:43.908 004 15652.66 393.64 53002.20 88888.00 2020-01-04 22:23:44.408 004 15652.65 393.63 53002.20 88888.00 2020-01-04 22:23:44.908 004 15652.64 393.63 53002.22 88888.00 2020-01-04 22:23:45.408 004 15652.66 393.60 53002.29 88888.00 2020-01-04 22:23:45.908 004 15652.69 393.61 53002.29 88888.00 2020-01-04 22:23:46.408 004 15652.66 393.60 53002.26 88888.00 2020-01-04 22:23:46.908 004 15652.60 393.59 53002.33 88888.00 2020-01-04 22:23:47.408 004 15652.62 393.62 53002.33 88888.00 2020-01-04 22:23:47.908 004 15652.59 393.61 53002.28 88888.00 2020-01-04 22:23:48.408 004 15652.56 393.60 53002.30 88888.00 2020-01-04 22:23:48.908 004 15652.59 393.57 53002.29 88888.00 2020-01-04 22:23:49.408 004 15652.57 393.55 53002.33 88888.00 2020-01-04 22:23:49.908 004 15652.52 393.60 53002.33 88888.00 2020-01-04 22:23:50.408 004 15652.45 393.58 53002.30 88888.00 2020-01-04 22:23:50.908 004 15652.40 393.59 53002.30 88888.00 2020-01-04 22:23:51.408 004 15652.40 393.59 53002.28 88888.00 2020-01-04 22:23:51.908 004 15652.49 393.58 53002.29 88888.00 2020-01-04 22:23:52.408 004 15652.48 393.57 53002.31 88888.00 2020-01-04 22:23:52.908 004 15652.43 393.55 53002.29 88888.00 2020-01-04 22:23:53.408 004 15652.43 393.55 53002.26 88888.00 2020-01-04 22:23:53.908 004 15652.44 393.52 53002.22 88888.00 2020-01-04 22:23:54.408 004 15652.41 393.51 53002.23 88888.00 2020-01-04 22:23:54.908 004 15652.41 393.49 53002.20 88888.00 2020-01-04 22:23:55.408 004 15652.41 393.50 53002.16 88888.00 2020-01-04 22:23:55.908 004 15652.41 393.51 53002.19 88888.00 2020-01-04 22:23:56.408 004 15652.37 393.50 53002.21 88888.00 2020-01-04 22:23:56.908 004 15652.34 393.45 53002.20 88888.00 2020-01-04 22:23:57.408 004 15652.37 393.43 53002.23 88888.00 2020-01-04 22:23:57.908 004 15652.40 393.43 53002.19 88888.00 2020-01-04 22:23:58.408 004 15652.35 393.42 53002.18 88888.00 2020-01-04 22:23:58.908 004 15652.30 393.45 53002.15 88888.00 2020-01-04 22:23:59.408 004 15652.29 393.49 53002.17 88888.00 2020-01-04 22:23:59.908 004 15652.30 393.46 53002.18 88888.00 2020-01-04 22:24:00.408 004 15652.28 393.45 53002.15 88888.00 2020-01-04 22:24:00.908 004 15652.22 393.46 53002.11 88888.00 2020-01-04 22:24:01.408 004 15652.22 393.40 53002.11 88888.00 2020-01-04 22:24:01.908 004 15652.23 393.38 53002.13 88888.00 2020-01-04 22:24:02.408 004 15652.22 393.40 53002.11 88888.00 2020-01-04 22:24:02.908 004 15652.23 393.38 53002.06 88888.00 2020-01-04 22:24:03.408 004 15652.22 393.36 53002.09 88888.00 2020-01-04 22:24:03.908 004 15652.19 393.36 53002.05 88888.00 2020-01-04 22:24:04.408 004 15652.19 393.32 53002.05 88888.00 2020-01-04 22:24:04.908 004 15652.19 393.31 53002.05 88888.00 2020-01-04 22:24:05.408 004 15652.19 393.32 53002.03 88888.00 2020-01-04 22:24:05.908 004 15652.14 393.31 53002.01 88888.00 2020-01-04 22:24:06.408 004 15652.09 393.26 53001.99 88888.00 2020-01-04 22:24:06.908 004 15652.13 393.24 53002.03 88888.00 2020-01-04 22:24:07.408 004 15652.12 393.23 53002.05 88888.00 2020-01-04 22:24:07.908 004 15652.11 393.21 53002.03 88888.00 2020-01-04 22:24:08.408 004 15652.09 393.19 53002.01 88888.00 2020-01-04 22:24:08.908 004 15652.04 393.18 53001.98 88888.00 2020-01-04 22:24:09.408 004 15652.08 393.19 53002.00 88888.00 2020-01-04 22:24:09.908 004 15652.13 393.17 53002.00 88888.00 2020-01-04 22:24:10.408 004 15652.16 393.19 53002.04 88888.00 2020-01-04 22:24:10.908 004 15652.14 393.17 53002.09 88888.00 2020-01-04 22:24:11.408 004 15652.18 393.12 53002.02 88888.00 2020-01-04 22:24:11.908 004 15652.14 393.11 53002.01 88888.00 2020-01-04 22:24:12.408 004 15652.11 393.09 53002.01 88888.00 2020-01-04 22:24:12.908 004 15652.10 393.06 53002.00 88888.00 2020-01-04 22:24:13.408 004 15652.10 393.06 53001.99 88888.00 2020-01-04 22:24:13.908 004 15652.10 393.08 53001.96 88888.00 2020-01-04 22:24:14.408 004 15652.08 393.01 53001.98 88888.00 2020-01-04 22:24:14.908 004 15652.05 393.01 53001.95 88888.00 2020-01-04 22:24:15.408 004 15652.00 393.02 53001.95 88888.00 2020-01-04 22:24:15.908 004 15652.01 392.99 53001.95 88888.00 2020-01-04 22:24:16.408 004 15652.01 392.97 53001.97 88888.00 2020-01-04 22:24:16.908 004 15652.02 392.95 53001.96 88888.00 2020-01-04 22:24:17.408 004 15652.03 393.00 53001.92 88888.00 2020-01-04 22:24:17.908 004 15652.04 392.99 53001.91 88888.00 2020-01-04 22:24:18.408 004 15652.00 392.98 53001.89 88888.00 2020-01-04 22:24:18.908 004 15651.98 392.95 53001.91 88888.00 2020-01-04 22:24:19.408 004 15651.96 392.94 53001.85 88888.00 2020-01-04 22:24:19.908 004 15651.96 392.90 53001.88 88888.00 2020-01-04 22:24:20.408 004 15651.95 392.86 53001.84 88888.00 2020-01-04 22:24:20.908 004 15651.93 392.86 53001.86 88888.00 2020-01-04 22:24:21.408 004 15651.91 392.86 53001.90 88888.00 2020-01-04 22:24:21.908 004 15651.87 392.83 53001.91 88888.00 2020-01-04 22:24:22.408 004 15651.90 392.80 53001.85 88888.00 2020-01-04 22:24:22.908 004 15651.94 392.81 53001.84 88888.00 2020-01-04 22:24:23.408 004 15651.94 392.83 53001.85 88888.00 2020-01-04 22:24:23.908 004 15651.90 392.85 53001.84 88888.00 2020-01-04 22:24:24.408 004 15651.94 392.89 53001.84 88888.00 2020-01-04 22:24:24.908 004 15651.90 392.86 53001.85 88888.00 2020-01-04 22:24:25.408 004 15651.89 392.84 53001.83 88888.00 2020-01-04 22:24:25.908 004 15651.95 392.81 53001.83 88888.00 2020-01-04 22:24:26.408 004 15651.98 392.74 53001.90 88888.00 2020-01-04 22:24:26.908 004 15651.94 392.75 53001.88 88888.00 2020-01-04 22:24:27.408 004 15651.90 392.74 53001.84 88888.00 2020-01-04 22:24:27.908 004 15651.85 392.73 53001.84 88888.00 2020-01-04 22:24:28.408 004 15651.89 392.73 53001.86 88888.00 2020-01-04 22:24:28.908 004 15651.89 392.71 53001.89 88888.00 2020-01-04 22:24:29.408 004 15651.89 392.74 53001.86 88888.00 2020-01-04 22:24:29.908 004 15651.90 392.74 53001.81 88888.00 2020-01-04 22:24:30.408 004 15651.87 392.73 53001.79 88888.00 2020-01-04 22:24:30.908 004 15651.86 392.73 53001.78 88888.00 2020-01-04 22:24:31.408 004 15651.83 392.72 53001.76 88888.00 2020-01-04 22:24:31.908 004 15651.82 392.69 53001.78 88888.00 2020-01-04 22:24:32.408 004 15651.84 392.72 53001.74 88888.00 2020-01-04 22:24:32.908 004 15651.84 392.72 53001.74 88888.00 2020-01-04 22:24:33.408 004 15651.81 392.66 53001.75 88888.00 2020-01-04 22:24:33.908 004 15651.84 392.65 53001.76 88888.00 2020-01-04 22:24:34.408 004 15651.77 392.67 53001.76 88888.00 2020-01-04 22:24:34.908 004 15651.71 392.68 53001.74 88888.00 2020-01-04 22:24:35.408 004 15651.72 392.68 53001.76 88888.00 2020-01-04 22:24:35.908 004 15651.73 392.65 53001.79 88888.00 2020-01-04 22:24:36.408 004 15651.76 392.66 53001.82 88888.00 2020-01-04 22:24:36.908 004 15651.77 392.63 53001.85 88888.00 2020-01-04 22:24:37.408 004 15651.78 392.59 53001.89 88888.00 2020-01-04 22:24:37.908 004 15651.77 392.59 53001.86 88888.00 2020-01-04 22:24:38.408 004 15651.76 392.59 53001.88 88888.00 2020-01-04 22:24:38.908 004 15651.73 392.58 53001.85 88888.00 2020-01-04 22:24:39.408 004 15651.68 392.56 53001.86 88888.00 2020-01-04 22:24:39.908 004 15651.74 392.54 53001.92 88888.00 2020-01-04 22:24:40.408 004 15651.72 392.50 53001.86 88888.00 2020-01-04 22:24:40.908 004 15651.69 392.50 53001.86 88888.00 2020-01-04 22:24:41.408 004 15651.73 392.50 53001.85 88888.00 2020-01-04 22:24:41.908 004 15651.67 392.47 53001.78 88888.00 2020-01-04 22:24:42.408 004 15651.66 392.49 53001.82 88888.00 2020-01-04 22:24:42.908 004 15651.67 392.51 53001.80 88888.00 2020-01-04 22:24:43.408 004 15651.65 392.49 53001.83 88888.00 2020-01-04 22:24:43.908 004 15651.72 392.48 53001.89 88888.00 2020-01-04 22:24:44.408 004 15651.66 392.47 53001.83 88888.00 2020-01-04 22:24:44.908 004 15651.67 392.43 53001.79 88888.00 2020-01-04 22:24:45.408 004 15651.69 392.43 53001.80 88888.00 2020-01-04 22:24:45.908 004 15651.66 392.42 53001.82 88888.00 2020-01-04 22:24:46.408 004 15651.66 392.43 53001.81 88888.00 2020-01-04 22:24:46.908 004 15651.65 392.45 53001.79 88888.00 2020-01-04 22:24:47.408 004 15651.64 392.46 53001.82 88888.00 2020-01-04 22:24:47.908 004 15651.62 392.48 53001.82 88888.00 2020-01-04 22:24:48.408 004 15651.63 392.41 53001.84 88888.00 2020-01-04 22:24:48.908 004 15651.60 392.38 53001.84 88888.00 2020-01-04 22:24:49.408 004 15651.57 392.38 53001.85 88888.00 2020-01-04 22:24:49.908 004 15651.57 392.40 53001.89 88888.00 2020-01-04 22:24:50.408 004 15651.58 392.40 53001.83 88888.00 2020-01-04 22:24:50.908 004 15651.57 392.41 53001.84 88888.00 2020-01-04 22:24:51.408 004 15651.55 392.40 53001.85 88888.00 2020-01-04 22:24:51.908 004 15651.51 392.40 53001.82 88888.00 2020-01-04 22:24:52.408 004 15651.55 392.39 53001.81 88888.00 2020-01-04 22:24:52.908 004 15651.54 392.41 53001.80 88888.00 2020-01-04 22:24:53.408 004 15651.45 392.41 53001.85 88888.00 2020-01-04 22:24:53.908 004 15651.42 392.41 53001.84 88888.00 2020-01-04 22:24:54.408 004 15651.45 392.43 53001.81 88888.00 2020-01-04 22:24:54.908 004 15651.47 392.43 53001.81 88888.00 2020-01-04 22:24:55.408 004 15651.45 392.42 53001.82 88888.00 2020-01-04 22:24:55.908 004 15651.42 392.41 53001.83 88888.00 2020-01-04 22:24:56.408 004 15651.38 392.38 53001.81 88888.00 2020-01-04 22:24:56.908 004 15651.38 392.40 53001.81 88888.00 2020-01-04 22:24:57.408 004 15651.40 392.40 53001.83 88888.00 2020-01-04 22:24:57.908 004 15651.41 392.39 53001.77 88888.00 2020-01-04 22:24:58.408 004 15651.38 392.39 53001.78 88888.00 2020-01-04 22:24:58.908 004 15651.37 392.36 53001.83 88888.00 2020-01-04 22:24:59.408 004 15651.37 392.32 53001.82 88888.00 2020-01-04 22:24:59.908 004 15651.28 392.30 53001.81 88888.00 2020-01-04 22:25:00.408 004 15651.27 392.31 53001.86 88888.00 2020-01-04 22:25:00.908 004 15651.31 392.31 53001.84 88888.00 2020-01-04 22:25:01.408 004 15651.33 392.33 53001.84 88888.00 2020-01-04 22:25:01.908 004 15651.33 392.36 53001.81 88888.00 2020-01-04 22:25:02.408 004 15651.31 392.38 53001.78 88888.00 2020-01-04 22:25:02.908 004 15651.30 392.34 53001.80 88888.00 2020-01-04 22:25:03.408 004 15651.23 392.33 53001.79 88888.00 2020-01-04 22:25:03.908 004 15651.23 392.36 53001.77 88888.00 2020-01-04 22:25:04.408 004 15651.22 392.33 53001.73 88888.00 2020-01-04 22:25:04.908 004 15651.19 392.30 53001.79 88888.00 2020-01-04 22:25:05.408 004 15651.20 392.29 53001.80 88888.00 2020-01-04 22:25:05.908 004 15651.18 392.31 53001.76 88888.00 2020-01-04 22:25:06.408 004 15651.14 392.31 53001.72 88888.00 2020-01-04 22:25:06.908 004 15651.11 392.30 53001.73 88888.00 2020-01-04 22:25:07.408 004 15651.12 392.30 53001.74 88888.00 2020-01-04 22:25:07.908 004 15651.10 392.32 53001.68 88888.00 2020-01-04 22:25:08.908 004 15651.09 392.37 53001.68 88888.00 2020-01-04 22:25:09.408 004 15651.11 392.36 53001.71 88888.00 2020-01-04 22:25:09.908 004 15651.09 392.31 53001.72 88888.00 2020-01-04 22:25:10.408 004 15651.09 392.27 53001.73 88888.00 2020-01-04 22:25:10.908 004 15651.05 392.28 53001.76 88888.00 2020-01-04 22:25:11.408 004 15651.09 392.27 53001.75 88888.00 2020-01-04 22:25:11.908 004 15651.12 392.24 53001.72 88888.00 2020-01-04 22:25:12.408 004 15651.11 392.27 53001.68 88888.00 2020-01-04 22:25:12.908 004 15651.08 392.29 53001.70 88888.00 2020-01-04 22:25:13.408 004 15651.08 392.32 53001.72 88888.00 2020-01-04 22:25:13.908 004 15651.10 392.32 53001.72 88888.00 2020-01-04 22:25:14.408 004 15651.08 392.29 53001.71 88888.00 2020-01-04 22:25:14.908 004 15651.06 392.28 53001.69 88888.00 2020-01-04 22:25:15.408 004 15651.05 392.29 53001.70 88888.00 2020-01-04 22:25:15.908 004 15651.04 392.29 53001.70 88888.00 2020-01-04 22:25:16.408 004 15651.04 392.30 53001.69 88888.00 2020-01-04 22:25:16.908 004 15651.05 392.31 53001.70 88888.00 2020-01-04 22:25:17.408 004 15651.04 392.30 53001.72 88888.00 2020-01-04 22:25:17.908 004 15651.04 392.27 53001.71 88888.00 2020-01-04 22:25:18.908 004 15651.03 392.28 53001.75 88888.00 2020-01-04 22:25:19.408 004 15651.01 392.28 53001.73 88888.00 2020-01-04 22:25:19.908 004 15650.96 392.31 53001.69 88888.00 2020-01-04 22:25:20.408 004 15651.00 392.31 53001.70 88888.00 2020-01-04 22:25:20.908 004 15651.01 392.28 53001.69 88888.00 2020-01-04 22:25:21.408 004 15650.96 392.27 53001.70 88888.00 2020-01-04 22:25:21.908 004 15650.99 392.23 53001.72 88888.00 2020-01-04 22:25:22.408 004 15651.00 392.24 53001.68 88888.00 2020-01-04 22:25:22.908 004 15650.93 392.28 53001.66 88888.00 2020-01-04 22:25:23.408 004 15650.91 392.28 53001.63 88888.00 2020-01-04 22:25:23.908 004 15650.92 392.30 53001.58 88888.00 2020-01-04 22:25:24.408 004 15650.94 392.33 53001.56 88888.00 2020-01-04 22:25:24.908 004 15650.95 392.31 53001.58 88888.00 2020-01-04 22:25:25.408 004 15650.95 392.32 53001.57 88888.00 2020-01-04 22:25:25.908 004 15650.96 392.32 53001.57 88888.00 2020-01-04 22:25:26.908 004 15650.93 392.39 53001.56 88888.00 2020-01-04 22:25:27.408 004 15650.94 392.40 53001.63 88888.00 2020-01-04 22:25:27.908 004 15650.96 392.37 53001.63 88888.00 2020-01-04 22:25:28.408 004 15650.99 392.34 53001.60 88888.00 2020-01-04 22:25:28.908 004 15651.00 392.34 53001.61 88888.00 2020-01-04 22:25:29.408 004 15651.00 392.37 53001.63 88888.00 2020-01-04 22:25:29.908 004 15651.00 392.36 53001.59 88888.00 2020-01-04 22:25:30.408 004 15651.00 392.33 53001.61 88888.00 2020-01-04 22:25:30.908 004 15651.00 392.37 53001.59 88888.00 2020-01-04 22:25:31.408 004 15651.00 392.40 53001.55 88888.00 2020-01-04 22:25:31.908 004 15651.02 392.38 53001.51 88888.00 2020-01-04 22:25:32.408 004 15651.01 392.40 53001.50 88888.00 2020-01-04 22:25:32.908 004 15651.00 392.45 53001.52 88888.00 2020-01-04 22:25:33.408 004 15651.02 392.46 53001.57 88888.00 2020-01-04 22:25:33.908 004 15651.01 392.42 53001.54 88888.00 2020-01-04 22:25:34.408 004 15651.03 392.40 53001.51 88888.00 2020-01-04 22:25:34.908 004 15651.04 392.42 53001.51 88888.00 2020-01-04 22:25:35.408 004 15651.04 392.42 53001.52 88888.00 2020-01-04 22:25:35.908 004 15651.02 392.47 53001.53 88888.00 2020-01-04 22:25:36.408 004 15651.03 392.48 53001.54 88888.00 2020-01-04 22:25:36.908 004 15651.09 392.49 53001.45 88888.00 2020-01-04 22:25:37.408 004 15651.06 392.48 53001.48 88888.00 2020-01-04 22:25:37.908 004 15651.05 392.53 53001.44 88888.00 2020-01-04 22:25:38.408 004 15651.06 392.53 53001.50 88888.00 2020-01-04 22:25:38.908 004 15651.05 392.54 53001.52 88888.00 2020-01-04 22:25:39.408 004 15651.03 392.51 53001.49 88888.00 2020-01-04 22:25:39.908 004 15651.04 392.49 53001.51 88888.00 2020-01-04 22:25:40.408 004 15651.06 392.53 53001.50 88888.00 2020-01-04 22:25:40.908 004 15651.08 392.54 53001.46 88888.00 2020-01-04 22:25:41.408 004 15651.09 392.57 53001.45 88888.00 2020-01-04 22:25:41.908 004 15651.11 392.56 53001.42 88888.00 2020-01-04 22:25:42.408 004 15651.11 392.57 53001.43 88888.00 2020-01-04 22:25:42.908 004 15651.12 392.57 53001.49 88888.00 2020-01-04 22:25:43.408 004 15651.12 392.60 53001.46 88888.00 2020-01-04 22:25:43.908 004 15651.11 392.63 53001.43 88888.00 2020-01-04 22:25:44.408 004 15651.12 392.66 53001.48 88888.00 2020-01-04 22:25:44.908 004 15651.13 392.66 53001.52 88888.00 2020-01-04 22:25:45.408 004 15651.12 392.64 53001.52 88888.00 2020-01-04 22:25:45.908 004 15651.12 392.69 53001.49 88888.00 2020-01-04 22:25:46.408 004 15651.14 392.71 53001.43 88888.00 2020-01-04 22:25:46.908 004 15651.14 392.72 53001.40 88888.00 2020-01-04 22:25:47.408 004 15651.15 392.72 53001.44 88888.00 2020-01-04 22:25:47.908 004 15651.19 392.67 53001.43 88888.00 2020-01-04 22:25:48.408 004 15651.23 392.66 53001.43 88888.00 2020-01-04 22:25:48.908 004 15651.20 392.67 53001.50 88888.00 2020-01-04 22:25:49.408 004 15651.22 392.72 53001.50 88888.00 2020-01-04 22:25:50.408 004 15651.19 392.76 53001.44 88888.00 2020-01-04 22:25:50.908 004 15651.17 392.76 53001.49 88888.00 2020-01-04 22:25:51.408 004 15651.22 392.76 53001.50 88888.00 2020-01-04 22:25:51.908 004 15651.22 392.75 53001.43 88888.00 2020-01-04 22:25:52.408 004 15651.24 392.75 53001.48 88888.00 2020-01-04 22:25:52.908 004 15651.27 392.74 53001.49 88888.00 2020-01-04 22:25:53.408 004 15651.27 392.77 53001.44 88888.00 2020-01-04 22:25:53.908 004 15651.27 392.81 53001.41 88888.00 2020-01-04 22:25:54.408 004 15651.26 392.81 53001.44 88888.00 2020-01-04 22:25:54.908 004 15651.26 392.76 53001.42 88888.00 2020-01-04 22:25:55.408 004 15651.29 392.77 53001.42 88888.00 2020-01-04 22:25:55.908 004 15651.29 392.77 53001.43 88888.00 2020-01-04 22:25:56.408 004 15651.30 392.76 53001.39 88888.00 2020-01-04 22:25:56.908 004 15651.30 392.71 53001.39 88888.00 2020-01-04 22:25:57.408 004 15651.24 392.72 53001.48 88888.00 2020-01-04 22:25:57.908 004 15651.22 392.75 53001.52 88888.00 2020-01-04 22:25:58.408 004 15651.23 392.75 53001.54 88888.00 2020-01-04 22:25:58.908 004 15651.26 392.76 53001.45 88888.00 2020-01-04 22:25:59.408 004 15651.24 392.72 53001.49 88888.00 2020-01-04 22:25:59.908 004 15651.27 392.75 53001.52 88888.00 2020-01-04 22:26:00.408 004 15651.24 392.73 53001.53 88888.00 2020-01-04 22:26:00.908 004 15651.20 392.73 53001.51 88888.00 2020-01-04 22:26:01.408 004 15651.22 392.71 53001.46 88888.00 2020-01-04 22:26:01.908 004 15651.23 392.69 53001.49 88888.00 2020-01-04 22:26:02.408 004 15651.27 392.69 53001.50 88888.00 2020-01-04 22:26:02.908 004 15651.26 392.72 53001.45 88888.00 2020-01-04 22:26:03.408 004 15651.23 392.74 53001.40 88888.00 2020-01-04 22:26:03.908 004 15651.20 392.74 53001.42 88888.00 2020-01-04 22:26:04.408 004 15651.22 392.74 53001.43 88888.00 2020-01-04 22:26:04.908 004 15651.26 392.74 53001.46 88888.00 2020-01-04 22:26:05.408 004 15651.21 392.74 53001.43 88888.00 2020-01-04 22:26:05.908 004 15651.20 392.74 53001.40 88888.00 2020-01-04 22:26:06.408 004 15651.22 392.72 53001.37 88888.00 2020-01-04 22:26:06.908 004 15651.21 392.72 53001.32 88888.00 2020-01-04 22:26:07.408 004 15651.24 392.72 53001.32 88888.00 2020-01-04 22:26:07.908 004 15651.23 392.72 53001.36 88888.00 2020-01-04 22:26:08.408 004 15651.22 392.74 53001.37 88888.00 2020-01-04 22:26:08.908 004 15651.26 392.72 53001.32 88888.00 2020-01-04 22:26:09.408 004 15651.29 392.65 53001.34 88888.00 2020-01-04 22:26:09.908 004 15651.28 392.67 53001.37 88888.00 2020-01-04 22:26:10.408 004 15651.23 392.67 53001.36 88888.00 2020-01-04 22:26:10.908 004 15651.19 392.67 53001.30 88888.00 2020-01-04 22:26:11.408 004 15651.19 392.64 53001.31 88888.00 2020-01-04 22:26:11.908 004 15651.23 392.63 53001.30 88888.00 2020-01-04 22:26:12.408 004 15651.23 392.65 53001.29 88888.00 2020-01-04 22:26:12.908 004 15651.23 392.65 53001.28 88888.00 2020-01-04 22:26:13.408 004 15651.19 392.66 53001.28 88888.00 2020-01-04 22:26:13.908 004 15651.17 392.64 53001.24 88888.00 2020-01-04 22:26:14.408 004 15651.10 392.62 53001.28 88888.00 2020-01-04 22:26:14.908 004 15651.15 392.63 53001.28 88888.00 2020-01-04 22:26:15.408 004 15651.15 392.62 53001.23 88888.00 2020-01-04 22:26:15.908 004 15651.14 392.64 53001.26 88888.00 2020-01-04 22:26:16.408 004 15651.15 392.64 53001.23 88888.00 2020-01-04 22:26:16.908 004 15651.13 392.62 53001.24 88888.00 2020-01-04 22:26:17.408 004 15651.17 392.58 53001.22 88888.00 2020-01-04 22:26:17.908 004 15651.15 392.60 53001.25 88888.00 2020-01-04 22:26:18.408 004 15651.13 392.59 53001.26 88888.00 2020-01-04 22:26:18.908 004 15651.15 392.59 53001.26 88888.00 2020-01-04 22:26:19.408 004 15651.13 392.58 53001.23 88888.00 2020-01-04 22:26:19.908 004 15651.13 392.62 53001.17 88888.00 2020-01-04 22:26:20.408 004 15651.11 392.57 53001.16 88888.00 2020-01-04 22:26:20.908 004 15651.12 392.55 53001.20 88888.00 2020-01-04 22:26:21.408 004 15651.11 392.53 53001.17 88888.00 2020-01-04 22:26:21.908 004 15651.10 392.55 53001.17 88888.00 2020-01-04 22:26:22.408 004 15651.10 392.56 53001.23 88888.00 2020-01-04 22:26:22.908 004 15651.12 392.49 53001.19 88888.00 2020-01-04 22:26:23.408 004 15651.06 392.54 53001.14 88888.00 2020-01-04 22:26:23.908 004 15651.05 392.56 53001.13 88888.00 2020-01-04 22:26:24.408 004 15651.05 392.57 53001.13 88888.00 2020-01-04 22:26:24.908 004 15651.06 392.58 53001.14 88888.00 2020-01-04 22:26:25.408 004 15651.04 392.55 53001.14 88888.00 2020-01-04 22:26:25.908 004 15651.04 392.54 53001.15 88888.00 2020-01-04 22:26:26.408 004 15651.04 392.54 53001.15 88888.00 2020-01-04 22:26:26.908 004 15651.05 392.49 53001.11 88888.00 2020-01-04 22:26:27.408 004 15651.05 392.48 53001.12 88888.00 2020-01-04 22:26:27.908 004 15651.08 392.48 53001.13 88888.00 2020-01-04 22:26:28.408 004 15651.01 392.46 53001.13 88888.00 2020-01-04 22:26:28.908 004 15650.97 392.40 53001.17 88888.00 2020-01-04 22:26:29.408 004 15650.97 392.42 53001.22 88888.00 2020-01-04 22:26:29.908 004 15650.97 392.40 53001.16 88888.00 2020-01-04 22:26:30.408 004 15650.95 392.40 53001.16 88888.00 2020-01-04 22:26:30.908 004 15650.91 392.39 53001.25 88888.00 2020-01-04 22:26:31.408 004 15650.88 392.37 53001.24 88888.00 2020-01-04 22:26:31.908 004 15650.90 392.39 53001.19 88888.00 2020-01-04 22:26:32.408 004 15650.87 392.38 53001.16 88888.00 2020-01-04 22:26:32.908 004 15650.88 392.39 53001.20 88888.00 2020-01-04 22:26:33.408 004 15650.88 392.38 53001.20 88888.00 2020-01-04 22:26:33.908 004 15650.87 392.36 53001.16 88888.00 2020-01-04 22:26:34.408 004 15650.85 392.37 53001.11 88888.00 2020-01-04 22:26:34.908 004 15650.84 392.37 53001.09 88888.00 2020-01-04 22:26:35.408 004 15650.79 392.36 53001.11 88888.00 2020-01-04 22:26:35.908 004 15650.81 392.36 53001.13 88888.00 2020-01-04 22:26:36.408 004 15650.85 392.36 53001.15 88888.00 2020-01-04 22:26:36.908 004 15650.82 392.39 53001.15 88888.00 2020-01-04 22:26:37.408 004 15650.76 392.39 53001.12 88888.00 2020-01-04 22:26:37.908 004 15650.74 392.37 53001.10 88888.00 2020-01-04 22:26:38.408 004 15650.75 392.33 53001.09 88888.00 2020-01-04 22:26:38.908 004 15650.76 392.31 53001.11 88888.00 2020-01-04 22:26:39.408 004 15650.72 392.30 53001.14 88888.00 2020-01-04 22:26:39.908 004 15650.66 392.27 53001.14 88888.00 2020-01-04 22:26:40.408 004 15650.68 392.25 53001.15 88888.00 2020-01-04 22:26:40.908 004 15650.68 392.32 53001.17 88888.00 2020-01-04 22:26:41.408 004 15650.66 392.30 53001.15 88888.00 2020-01-04 22:26:41.908 004 15650.57 392.28 53001.11 88888.00 2020-01-04 22:26:42.408 004 15650.57 392.27 53001.12 88888.00 2020-01-04 22:26:42.908 004 15650.60 392.27 53001.13 88888.00 2020-01-04 22:26:43.408 004 15650.59 392.28 53001.13 88888.00 2020-01-04 22:26:43.908 004 15650.57 392.28 53001.13 88888.00 2020-01-04 22:26:44.408 004 15650.52 392.27 53001.14 88888.00 2020-01-04 22:26:44.908 004 15650.51 392.28 53001.09 88888.00 2020-01-04 22:26:45.408 004 15650.52 392.23 53001.06 88888.00 2020-01-04 22:26:45.908 004 15650.51 392.19 53001.05 88888.00 2020-01-04 22:26:46.408 004 15650.52 392.15 53001.04 88888.00 2020-01-04 22:26:46.908 004 15650.54 392.13 53001.02 88888.00 2020-01-04 22:26:47.408 004 15650.54 392.15 53001.00 88888.00 2020-01-04 22:26:47.908 004 15650.52 392.16 53001.02 88888.00 2020-01-04 22:26:48.408 004 15650.56 392.13 53001.05 88888.00 2020-01-04 22:26:48.908 004 15650.56 392.12 53001.01 88888.00 2020-01-04 22:26:49.408 004 15650.52 392.12 53001.04 88888.00 2020-01-04 22:26:49.908 004 15650.52 392.11 53001.08 88888.00 2020-01-04 22:26:50.408 004 15650.51 392.10 53001.04 88888.00 2020-01-04 22:26:50.908 004 15650.50 392.06 53001.03 88888.00 2020-01-04 22:26:51.408 004 15650.48 392.02 53001.02 88888.00 2020-01-04 22:26:51.908 004 15650.48 392.07 53000.99 88888.00 2020-01-04 22:26:52.408 004 15650.42 392.10 53000.96 88888.00 2020-01-04 22:26:52.908 004 15650.41 392.07 53000.97 88888.00 2020-01-04 22:26:53.408 004 15650.47 392.05 53000.96 88888.00 2020-01-04 22:26:53.908 004 15650.48 392.04 53000.97 88888.00 2020-01-04 22:26:54.408 004 15650.45 392.08 53000.98 88888.00 2020-01-04 22:26:54.908 004 15650.43 392.11 53001.03 88888.00 2020-01-04 22:26:55.408 004 15650.42 392.06 53001.03 88888.00 2020-01-04 22:26:55.908 004 15650.43 392.05 53001.00 88888.00 2020-01-04 22:26:56.408 004 15650.37 392.03 53000.94 88888.00 2020-01-04 22:26:56.908 004 15650.36 392.00 53000.97 88888.00 2020-01-04 22:26:57.408 004 15650.39 392.03 53001.00 88888.00 2020-01-04 22:26:57.908 004 15650.38 392.04 53001.00 88888.00 2020-01-04 22:26:58.408 004 15650.37 392.00 53001.01 88888.00 2020-01-04 22:26:58.908 004 15650.33 391.97 53001.02 88888.00 2020-01-04 22:26:59.408 004 15650.31 391.95 53001.02 88888.00 2020-01-04 22:26:59.908 004 15650.29 391.95 53001.03 88888.00 2020-01-04 22:27:00.408 004 15650.28 391.96 53001.06 88888.00 2020-01-04 22:27:00.908 004 15650.29 391.97 53001.08 88888.00 2020-01-04 22:27:01.408 004 15650.33 391.95 53001.06 88888.00 2020-01-04 22:27:01.908 004 15650.33 391.90 53001.09 88888.00 2020-01-04 22:27:02.408 004 15650.29 391.89 53001.01 88888.00 2020-01-04 22:27:02.908 004 15650.31 391.93 53001.00 88888.00 2020-01-04 22:27:03.408 004 15650.31 391.91 53001.04 88888.00 2020-01-04 22:27:03.908 004 15650.29 391.95 53001.04 88888.00 2020-01-04 22:27:04.408 004 15650.32 391.94 53001.01 88888.00 2020-01-04 22:27:04.908 004 15650.33 391.94 53001.03 88888.00 2020-01-04 22:27:05.408 004 15650.29 391.93 53001.05 88888.00 2020-01-04 22:27:05.908 004 15650.29 391.94 53001.03 88888.00 2020-01-04 22:27:06.408 004 15650.31 391.94 53001.08 88888.00 2020-01-04 22:27:06.908 004 15650.30 391.93 53001.10 88888.00 2020-01-04 22:27:07.408 004 15650.26 391.90 53001.04 88888.00 2020-01-04 22:27:07.908 004 15650.21 391.88 53001.01 88888.00 2020-01-04 22:27:08.408 004 15650.23 391.88 53001.01 88888.00 2020-01-04 22:27:08.908 004 15650.20 391.84 53001.06 88888.00 2020-01-04 22:27:09.408 004 15650.20 391.86 53001.08 88888.00 2020-01-04 22:27:09.908 004 15650.21 391.84 53001.06 88888.00 2020-01-04 22:27:10.408 004 15650.20 391.84 53001.04 88888.00 2020-01-04 22:27:10.908 004 15650.18 391.82 53001.08 88888.00 2020-01-04 22:27:11.408 004 15650.24 391.79 53001.08 88888.00 2020-01-04 22:27:11.908 004 15650.27 391.84 53001.05 88888.00 2020-01-04 22:27:12.408 004 15650.26 391.82 53001.06 88888.00 2020-01-04 22:27:12.908 004 15650.22 391.81 53001.03 88888.00 2020-01-04 22:27:13.408 004 15650.26 391.76 53001.01 88888.00 2020-01-04 22:27:13.908 004 15650.31 391.76 53001.09 88888.00 2020-01-04 22:27:14.408 004 15650.30 391.78 53001.06 88888.00 2020-01-04 22:27:14.908 004 15650.31 391.77 53001.04 88888.00 2020-01-04 22:27:15.408 004 15650.26 391.73 53001.01 88888.00 2020-01-04 22:27:15.908 004 15650.23 391.71 53001.04 88888.00 2020-01-04 22:27:16.408 004 15650.27 391.71 53001.04 88888.00 2020-01-04 22:27:16.908 004 15650.28 391.73 53001.02 88888.00 2020-01-04 22:27:17.408 004 15650.24 391.74 53001.02 88888.00 2020-01-04 22:27:17.908 004 15650.20 391.74 53000.99 88888.00 2020-01-04 22:27:18.408 004 15650.24 391.74 53000.97 88888.00 2020-01-04 22:27:18.908 004 15650.28 391.77 53000.97 88888.00 2020-01-04 22:27:19.408 004 15650.24 391.77 53000.96 88888.00 2020-01-04 22:27:19.908 004 15650.23 391.77 53000.95 88888.00 2020-01-04 22:27:20.408 004 15650.22 391.72 53000.93 88888.00 2020-01-04 22:27:20.908 004 15650.22 391.68 53000.95 88888.00 2020-01-04 22:27:21.408 004 15650.20 391.65 53000.95 88888.00 2020-01-04 22:27:21.908 004 15650.21 391.63 53000.94 88888.00 2020-01-04 22:27:22.408 004 15650.28 391.65 53000.91 88888.00 2020-01-04 22:27:22.908 004 15650.30 391.68 53000.90 88888.00 2020-01-04 22:27:23.408 004 15650.26 391.64 53000.93 88888.00 2020-01-04 22:27:23.908 004 15650.26 391.62 53000.98 88888.00 2020-01-04 22:27:24.408 004 15650.23 391.64 53000.93 88888.00 2020-01-04 22:27:24.908 004 15650.24 391.61 53000.94 88888.00 2020-01-04 22:27:25.408 004 15650.24 391.60 53000.92 88888.00 2020-01-04 22:27:25.908 004 15650.22 391.58 53000.94 88888.00 2020-01-04 22:27:26.408 004 15650.20 391.61 53000.99 88888.00 2020-01-04 22:27:26.908 004 15650.23 391.60 53000.99 88888.00 2020-01-04 22:27:27.408 004 15650.26 391.56 53000.94 88888.00 2020-01-04 22:27:27.908 004 15650.24 391.55 53000.93 88888.00 2020-01-04 22:27:28.408 004 15650.22 391.56 53000.93 88888.00 2020-01-04 22:27:28.908 004 15650.20 391.58 53000.96 88888.00 2020-01-04 22:27:29.408 004 15650.21 391.56 53000.95 88888.00 2020-01-04 22:27:29.908 004 15650.24 391.58 53000.91 88888.00 2020-01-04 22:27:30.408 004 15650.22 391.59 53000.92 88888.00 2020-01-04 22:27:30.908 004 15650.21 391.59 53000.95 88888.00 2020-01-04 22:27:31.408 004 15650.27 391.59 53000.97 88888.00 2020-01-04 22:27:31.908 004 15650.22 391.60 53000.98 88888.00 2020-01-04 22:27:32.408 004 15650.23 391.59 53000.91 88888.00 2020-01-04 22:27:32.908 004 15650.29 391.59 53000.88 88888.00 2020-01-04 22:27:33.408 004 15650.29 391.59 53000.96 88888.00 2020-01-04 22:27:33.908 004 15650.28 391.60 53000.94 88888.00 2020-01-04 22:27:34.408 004 15650.28 391.59 53000.92 88888.00 2020-01-04 22:27:34.908 004 15650.30 391.58 53000.93 88888.00 2020-01-04 22:27:35.408 004 15650.29 391.59 53000.93 88888.00 2020-01-04 22:27:35.908 004 15650.28 391.60 53000.91 88888.00 2020-01-04 22:27:36.408 004 15650.35 391.61 53000.91 88888.00 2020-01-04 22:27:36.908 004 15650.37 391.60 53000.92 88888.00 2020-01-04 22:27:37.408 004 15650.36 391.59 53000.82 88888.00 2020-01-04 22:27:37.908 004 15650.38 391.58 53000.79 88888.00 2020-01-04 22:27:38.408 004 15650.37 391.58 53000.77 88888.00 2020-01-04 22:27:38.908 004 15650.39 391.62 53000.76 88888.00 2020-01-04 22:27:39.408 004 15650.40 391.63 53000.79 88888.00 2020-01-04 22:27:39.908 004 15650.40 391.64 53000.81 88888.00 2020-01-04 22:27:40.408 004 15650.38 391.67 53000.84 88888.00 2020-01-04 22:27:40.908 004 15650.38 391.64 53000.84 88888.00 2020-01-04 22:27:41.408 004 15650.39 391.60 53000.83 88888.00 2020-01-04 22:27:41.908 004 15650.42 391.59 53000.82 88888.00 2020-01-04 22:27:42.408 004 15650.43 391.61 53000.88 88888.00 2020-01-04 22:27:42.908 004 15650.40 391.59 53000.84 88888.00 2020-01-04 22:27:43.408 004 15650.37 391.59 53000.79 88888.00 2020-01-04 22:27:43.908 004 15650.39 391.62 53000.79 88888.00 2020-01-04 22:27:44.908 004 15650.36 391.62 53000.75 88888.00 2020-01-04 22:27:45.408 004 15650.42 391.61 53000.72 88888.00 2020-01-04 22:27:45.908 004 15650.46 391.60 53000.71 88888.00 2020-01-04 22:27:46.408 004 15650.49 391.60 53000.71 88888.00 2020-01-04 22:27:46.908 004 15650.49 391.62 53000.68 88888.00 2020-01-04 22:27:47.408 004 15650.47 391.61 53000.68 88888.00 2020-01-04 22:27:47.908 004 15650.49 391.62 53000.71 88888.00 2020-01-04 22:27:48.408 004 15650.52 391.64 53000.74 88888.00 2020-01-04 22:27:48.908 004 15650.52 391.65 53000.74 88888.00 2020-01-04 22:27:49.408 004 15650.55 391.64 53000.72 88888.00 2020-01-04 22:27:49.908 004 15650.50 391.63 53000.71 88888.00 2020-01-04 22:27:50.408 004 15650.49 391.60 53000.63 88888.00 2020-01-04 22:27:50.908 004 15650.48 391.56 53000.60 88888.00 2020-01-04 22:27:51.408 004 15650.54 391.58 53000.64 88888.00 2020-01-04 22:27:51.908 004 15650.56 391.60 53000.68 88888.00 2020-01-04 22:27:52.908 004 15650.55 391.59 53000.56 88888.00 2020-01-04 22:27:53.408 004 15650.56 391.59 53000.56 88888.00 2020-01-04 22:27:53.908 004 15650.60 391.59 53000.58 88888.00 2020-01-04 22:27:54.408 004 15650.64 391.62 53000.58 88888.00 2020-01-04 22:27:54.908 004 15650.59 391.59 53000.57 88888.00 2020-01-04 22:27:55.408 004 15650.59 391.54 53000.60 88888.00 2020-01-04 22:27:55.908 004 15650.59 391.54 53000.58 88888.00 2020-01-04 22:27:56.408 004 15650.57 391.54 53000.57 88888.00 2020-01-04 22:27:56.908 004 15650.54 391.56 53000.59 88888.00 2020-01-04 22:27:57.408 004 15650.51 391.59 53000.60 88888.00 2020-01-04 22:27:57.908 004 15650.55 391.60 53000.61 88888.00 2020-01-04 22:27:58.408 004 15650.56 391.58 53000.58 88888.00 2020-01-04 22:27:58.908 004 15650.52 391.56 53000.53 88888.00 2020-01-04 22:27:59.408 004 15650.52 391.55 53000.56 88888.00 2020-01-04 22:27:59.908 004 15650.61 391.58 53000.57 88888.00 2020-01-04 22:28:00.408 004 15650.64 391.59 53000.58 88888.00 2020-01-04 22:28:00.908 004 15650.60 391.58 53000.54 88888.00 2020-01-04 22:28:01.408 004 15650.61 391.58 53000.59 88888.00 2020-01-04 22:28:01.908 004 15650.66 391.61 53000.60 88888.00 2020-01-04 22:28:02.908 004 15650.69 391.62 53000.50 88888.00 2020-01-04 22:28:03.408 004 15650.68 391.59 53000.51 88888.00 2020-01-04 22:28:03.908 004 15650.67 391.56 53000.51 88888.00 2020-01-04 22:28:04.408 004 15650.66 391.59 53000.50 88888.00 2020-01-04 22:28:04.908 004 15650.73 391.59 53000.51 88888.00 2020-01-04 22:28:05.408 004 15650.68 391.59 53000.52 88888.00 2020-01-04 22:28:05.908 004 15650.70 391.59 53000.44 88888.00 2020-01-04 22:28:06.408 004 15650.74 391.56 53000.44 88888.00 2020-01-04 22:28:06.908 004 15650.74 391.53 53000.45 88888.00 2020-01-04 22:28:07.408 004 15650.67 391.54 53000.45 88888.00 2020-01-04 22:28:07.908 004 15650.68 391.55 53000.44 88888.00 2020-01-04 22:28:08.408 004 15650.66 391.55 53000.42 88888.00 2020-01-04 22:28:08.908 004 15650.63 391.56 53000.44 88888.00 2020-01-04 22:28:09.408 004 15650.69 391.56 53000.45 88888.00 2020-01-04 22:28:09.908 004 15650.74 391.56 53000.44 88888.00 2020-01-04 22:28:10.408 004 15650.73 391.58 53000.44 88888.00 2020-01-04 22:28:10.908 004 15650.72 391.59 53000.45 88888.00 2020-01-04 22:28:11.408 004 15650.72 391.59 53000.41 88888.00 2020-01-04 22:28:11.908 004 15650.72 391.58 53000.43 88888.00 2020-01-04 22:28:12.408 004 15650.78 391.59 53000.41 88888.00 2020-01-04 22:28:12.908 004 15650.79 391.59 53000.39 88888.00 2020-01-04 22:28:13.408 004 15650.78 391.54 53000.38 88888.00 2020-01-04 22:28:13.908 004 15650.78 391.54 53000.41 88888.00 2020-01-04 22:28:14.408 004 15650.78 391.58 53000.39 88888.00 2020-01-04 22:28:14.908 004 15650.82 391.55 53000.38 88888.00 2020-01-04 22:28:15.408 004 15650.78 391.58 53000.34 88888.00 2020-01-04 22:28:16.408 004 15650.87 391.52 53000.38 88888.00 2020-01-04 22:28:16.908 004 15650.81 391.50 53000.38 88888.00 2020-01-04 22:28:17.408 004 15650.79 391.53 53000.36 88888.00 2020-01-04 22:28:17.908 004 15650.81 391.55 53000.29 88888.00 2020-01-04 22:28:18.408 004 15650.81 391.54 53000.30 88888.00 2020-01-04 22:28:18.908 004 15650.83 391.48 53000.31 88888.00 2020-01-04 22:28:19.408 004 15650.82 391.50 53000.29 88888.00 2020-01-04 22:28:19.908 004 15650.82 391.50 53000.29 88888.00 2020-01-04 22:28:20.408 004 15650.85 391.50 53000.27 88888.00 2020-01-04 22:28:20.908 004 15650.78 391.47 53000.24 88888.00 2020-01-04 22:28:21.409 004 15650.81 391.44 53000.29 88888.00 2020-01-04 22:28:21.909 004 15650.85 391.46 53000.29 88888.00 2020-01-04 22:28:22.409 004 15650.82 391.47 53000.24 88888.00 2020-01-04 22:28:22.909 004 15650.84 391.47 53000.23 88888.00 2020-01-04 22:28:23.409 004 15650.88 391.48 53000.22 88888.00 2020-01-04 22:28:23.909 004 15650.92 391.50 53000.19 88888.00 2020-01-04 22:28:24.409 004 15650.90 391.53 53000.15 88888.00 2020-01-04 22:28:24.909 004 15650.88 391.50 53000.16 88888.00 2020-01-04 22:28:25.409 004 15650.87 391.46 53000.20 88888.00 2020-01-04 22:28:25.909 004 15650.87 391.43 53000.27 88888.00 2020-01-04 22:28:26.409 004 15650.88 391.45 53000.25 88888.00 2020-01-04 22:28:26.909 004 15650.84 391.43 53000.24 88888.00 2020-01-04 22:28:27.409 004 15650.90 391.42 53000.27 88888.00 2020-01-04 22:28:27.909 004 15650.95 391.43 53000.30 88888.00 2020-01-04 22:28:28.409 004 15650.92 391.44 53000.25 88888.00 2020-01-04 22:28:28.909 004 15650.91 391.42 53000.21 88888.00 2020-01-04 22:28:29.409 004 15650.87 391.36 53000.22 88888.00 2020-01-04 22:28:29.909 004 15650.87 391.38 53000.27 88888.00 2020-01-04 22:28:30.409 004 15650.91 391.39 53000.25 88888.00 2020-01-04 22:28:30.909 004 15650.95 391.39 53000.29 88888.00 2020-01-04 22:28:31.409 004 15650.94 391.33 53000.23 88888.00 2020-01-04 22:28:31.909 004 15650.92 391.30 53000.22 88888.00 2020-01-04 22:28:32.409 004 15650.90 391.33 53000.22 88888.00 2020-01-04 22:28:32.909 004 15650.87 391.33 53000.28 88888.00 2020-01-04 22:28:33.409 004 15650.86 391.37 53000.32 88888.00 2020-01-04 22:28:33.909 004 15650.90 391.33 53000.31 88888.00 2020-01-04 22:28:34.409 004 15650.90 391.29 53000.27 88888.00 2020-01-04 22:28:34.909 004 15650.87 391.29 53000.29 88888.00 2020-01-04 22:28:35.409 004 15650.87 391.28 53000.28 88888.00 2020-01-04 22:28:35.909 004 15650.87 391.30 53000.23 88888.00 2020-01-04 22:28:36.409 004 15650.88 391.33 53000.22 88888.00 2020-01-04 22:28:36.909 004 15650.87 391.29 53000.22 88888.00 2020-01-04 22:28:37.409 004 15650.86 391.27 53000.25 88888.00 2020-01-04 22:28:37.909 004 15650.88 391.28 53000.29 88888.00 2020-01-04 22:28:38.409 004 15650.93 391.28 53000.29 88888.00 2020-01-04 22:28:38.909 004 15650.92 391.28 53000.34 88888.00 2020-01-04 22:28:39.409 004 15650.94 391.26 53000.30 88888.00 2020-01-04 22:28:39.909 004 15650.91 391.21 53000.33 88888.00 2020-01-04 22:28:40.409 004 15650.88 391.25 53000.33 88888.00 2020-01-04 22:28:40.909 004 15650.91 391.27 53000.30 88888.00 2020-01-04 22:28:41.409 004 15650.86 391.28 53000.28 88888.00 2020-01-04 22:28:41.909 004 15650.84 391.29 53000.33 88888.00 2020-01-04 22:28:42.409 004 15650.82 391.26 53000.35 88888.00 2020-01-04 22:28:42.909 004 15650.81 391.24 53000.33 88888.00 2020-01-04 22:28:43.409 004 15650.84 391.28 53000.32 88888.00 2020-01-04 22:28:43.909 004 15650.88 391.27 53000.31 88888.00 2020-01-04 22:28:44.409 004 15650.88 391.24 53000.29 88888.00 2020-01-04 22:28:44.909 004 15650.81 391.21 53000.27 88888.00 2020-01-04 22:28:45.409 004 15650.83 391.25 53000.23 88888.00 2020-01-04 22:28:45.909 004 15650.78 391.24 53000.21 88888.00 2020-01-04 22:28:46.409 004 15650.77 391.24 53000.23 88888.00 2020-01-04 22:28:46.909 004 15650.75 391.28 53000.30 88888.00 2020-01-04 22:28:47.409 004 15650.70 391.26 53000.30 88888.00 2020-01-04 22:28:47.909 004 15650.74 391.21 53000.27 88888.00 2020-01-04 22:28:48.409 004 15650.79 391.18 53000.25 88888.00 2020-01-04 22:28:48.909 004 15650.82 391.17 53000.31 88888.00 2020-01-04 22:28:49.409 004 15650.76 391.18 53000.28 88888.00 2020-01-04 22:28:49.909 004 15650.72 391.18 53000.29 88888.00 2020-01-04 22:28:50.409 004 15650.72 391.21 53000.32 88888.00 2020-01-04 22:28:50.909 004 15650.73 391.18 53000.33 88888.00 2020-01-04 22:28:51.409 004 15650.76 391.13 53000.37 88888.00 2020-01-04 22:28:51.909 004 15650.77 391.15 53000.35 88888.00 2020-01-04 22:28:52.409 004 15650.75 391.15 53000.32 88888.00 2020-01-04 22:28:52.909 004 15650.69 391.12 53000.29 88888.00 2020-01-04 22:28:53.409 004 15650.68 391.11 53000.30 88888.00 2020-01-04 22:28:53.909 004 15650.70 391.10 53000.32 88888.00 2020-01-04 22:28:54.409 004 15650.69 391.09 53000.30 88888.00 2020-01-04 22:28:54.909 004 15650.68 391.10 53000.34 88888.00 2020-01-04 22:28:55.409 004 15650.69 391.07 53000.33 88888.00 2020-01-04 22:28:55.909 004 15650.74 391.06 53000.33 88888.00 2020-01-04 22:28:56.409 004 15650.76 391.06 53000.31 88888.00 2020-01-04 22:28:56.909 004 15650.74 391.07 53000.35 88888.00 2020-01-04 22:28:57.909 004 15650.70 391.03 53000.39 88888.00 2020-01-04 22:28:58.409 004 15650.68 391.03 53000.39 88888.00 2020-01-04 22:28:58.909 004 15650.67 391.02 53000.37 88888.00 2020-01-04 22:28:59.409 004 15650.65 391.00 53000.39 88888.00 2020-01-04 22:28:59.909 004 15650.63 391.01 53000.39 88888.00 2020-01-04 22:29:00.409 004 15650.60 391.03 53000.39 88888.00 2020-01-04 22:29:00.909 004 15650.63 391.06 53000.39 88888.00 2020-01-04 22:29:01.409 004 15650.63 391.06 53000.37 88888.00 2020-01-04 22:29:01.909 004 15650.63 391.03 53000.39 88888.00 2020-01-04 22:29:02.409 004 15650.60 391.00 53000.41 88888.00 2020-01-04 22:29:02.909 004 15650.58 391.00 53000.42 88888.00 2020-01-04 22:29:03.409 004 15650.61 390.93 53000.41 88888.00 2020-01-04 22:29:03.909 004 15650.60 390.93 53000.42 88888.00 2020-01-04 22:29:04.409 004 15650.58 390.94 53000.41 88888.00 2020-01-04 22:29:04.909 004 15650.56 390.95 53000.44 88888.00 2020-01-04 22:29:05.409 004 15650.54 390.93 53000.41 88888.00 2020-01-04 22:29:05.909 004 15650.58 390.92 53000.40 88888.00 2020-01-04 22:29:06.409 004 15650.58 390.91 53000.42 88888.00 2020-01-04 22:29:06.909 004 15650.55 390.91 53000.42 88888.00 2020-01-04 22:29:07.909 004 15650.50 390.89 53000.42 88888.00 2020-01-04 22:29:08.409 004 15650.52 390.89 53000.36 88888.00 2020-01-04 22:29:08.909 004 15650.52 390.91 53000.36 88888.00 2020-01-04 22:29:09.409 004 15650.54 390.92 53000.37 88888.00 2020-01-04 22:29:09.909 004 15650.57 390.94 53000.42 88888.00 2020-01-04 22:29:10.409 004 15650.58 390.91 53000.42 88888.00 2020-01-04 22:29:10.909 004 15650.52 390.90 53000.49 88888.00 2020-01-04 22:29:11.409 004 15650.54 390.92 53000.55 88888.00 2020-01-04 22:29:11.909 004 15650.54 390.94 53000.52 88888.00 2020-01-04 22:29:12.409 004 15650.52 390.93 53000.52 88888.00 2020-01-04 22:29:12.909 004 15650.51 390.93 53000.51 88888.00 2020-01-04 22:29:13.409 004 15650.49 390.95 53000.42 88888.00 2020-01-04 22:29:13.909 004 15650.43 390.92 53000.39 88888.00 2020-01-04 22:29:14.409 004 15650.38 390.89 53000.43 88888.00 2020-01-04 22:29:14.909 004 15650.40 390.90 53000.42 88888.00 2020-01-04 22:29:15.409 004 15650.38 390.91 53000.39 88888.00 2020-01-04 22:29:15.909 004 15650.38 390.89 53000.36 88888.00 2020-01-04 22:29:16.409 004 15650.38 390.87 53000.43 88888.00 2020-01-04 22:29:16.909 004 15650.41 390.90 53000.41 88888.00 2020-01-04 22:29:17.409 004 15650.46 390.87 53000.44 88888.00 2020-01-04 22:29:17.909 004 15650.46 390.89 53000.43 88888.00 2020-01-04 22:29:18.409 004 15650.40 390.92 53000.43 88888.00 2020-01-04 22:29:18.909 004 15650.37 390.92 53000.44 88888.00 2020-01-04 22:29:19.409 004 15650.33 390.89 53000.42 88888.00 2020-01-04 22:29:19.909 004 15650.35 390.86 53000.47 88888.00 2020-01-04 22:29:20.409 004 15650.40 390.86 53000.42 88888.00 2020-01-04 22:29:20.909 004 15650.39 390.86 53000.43 88888.00 2020-01-04 22:29:21.409 004 15650.33 390.86 53000.38 88888.00 2020-01-04 22:29:21.909 004 15650.32 390.84 53000.38 88888.00 2020-01-04 22:29:22.409 004 15650.36 390.86 53000.34 88888.00 2020-01-04 22:29:22.909 004 15650.33 390.85 53000.34 88888.00 2020-01-04 22:29:23.409 004 15650.32 390.86 53000.39 88888.00 2020-01-04 22:29:23.909 004 15650.31 390.86 53000.38 88888.00 2020-01-04 22:29:24.409 004 15650.35 390.86 53000.38 88888.00 2020-01-04 22:29:24.909 004 15650.38 390.85 53000.40 88888.00 2020-01-04 22:29:25.409 004 15650.38 390.85 53000.38 88888.00 2020-01-04 22:29:25.909 004 15650.33 390.86 53000.34 88888.00 2020-01-04 22:29:26.409 004 15650.29 390.82 53000.34 88888.00 2020-01-04 22:29:26.909 004 15650.28 390.78 53000.37 88888.00 2020-01-04 22:29:27.409 004 15650.30 390.83 53000.39 88888.00 2020-01-04 22:29:27.909 004 15650.31 390.89 53000.37 88888.00 2020-01-04 22:29:28.409 004 15650.33 390.89 53000.38 88888.00 2020-01-04 22:29:28.909 004 15650.28 390.86 53000.34 88888.00 2020-01-04 22:29:29.409 004 15650.27 390.84 53000.34 88888.00 2020-01-04 22:29:29.909 004 15650.23 390.78 53000.32 88888.00 2020-01-04 22:29:30.409 004 15650.23 390.77 53000.30 88888.00 2020-01-04 22:29:30.909 004 15650.24 390.76 53000.36 88888.00 2020-01-04 22:29:31.409 004 15650.26 390.74 53000.37 88888.00 2020-01-04 22:29:31.909 004 15650.28 390.70 53000.29 88888.00 2020-01-04 22:29:32.409 004 15650.30 390.69 53000.30 88888.00 2020-01-04 22:29:32.909 004 15650.32 390.72 53000.36 88888.00 2020-01-04 22:29:33.409 004 15650.29 390.74 53000.31 88888.00 2020-01-04 22:29:33.909 004 15650.27 390.74 53000.29 88888.00 2020-01-04 22:29:34.409 004 15650.23 390.75 53000.22 88888.00 2020-01-04 22:29:34.909 004 15650.20 390.77 53000.27 88888.00 2020-01-04 22:29:35.409 004 15650.21 390.75 53000.27 88888.00 2020-01-04 22:29:35.909 004 15650.20 390.76 53000.30 88888.00 2020-01-04 22:29:36.409 004 15650.19 390.72 53000.32 88888.00 2020-01-04 22:29:36.909 004 15650.18 390.70 53000.30 88888.00 2020-01-04 22:29:37.409 004 15650.20 390.68 53000.30 88888.00 2020-01-04 22:29:37.909 004 15650.19 390.65 53000.34 88888.00 2020-01-04 22:29:38.409 004 15650.20 390.68 53000.33 88888.00 2020-01-04 22:29:39.409 004 15650.14 390.64 53000.34 88888.00 2020-01-04 22:29:39.909 004 15650.10 390.64 53000.32 88888.00 2020-01-04 22:29:40.409 004 15650.13 390.66 53000.27 88888.00 2020-01-04 22:29:40.909 004 15650.12 390.66 53000.32 88888.00 2020-01-04 22:29:41.409 004 15650.12 390.58 53000.39 88888.00 2020-01-04 22:29:41.909 004 15650.15 390.56 53000.38 88888.00 2020-01-04 22:29:42.409 004 15650.10 390.59 53000.38 88888.00 2020-01-04 22:29:42.909 004 15650.08 390.58 53000.38 88888.00 2020-01-04 22:29:43.409 004 15650.06 390.58 53000.36 88888.00 2020-01-04 22:29:43.909 004 15650.04 390.63 53000.36 88888.00 2020-01-04 22:29:44.409 004 15650.08 390.59 53000.37 88888.00 2020-01-04 22:29:44.909 004 15650.11 390.59 53000.40 88888.00 2020-01-04 22:29:45.409 004 15650.08 390.57 53000.39 88888.00 2020-01-04 22:29:45.909 004 15650.03 390.55 53000.40 88888.00 2020-01-04 22:29:46.409 004 15650.02 390.56 53000.41 88888.00 2020-01-04 22:29:46.909 004 15650.05 390.55 53000.35 88888.00 2020-01-04 22:29:47.409 004 15650.09 390.53 53000.37 88888.00 2020-01-04 22:29:47.909 004 15650.15 390.51 53000.36 88888.00 2020-01-04 22:29:48.409 004 15650.14 390.47 53000.35 88888.00 2020-01-04 22:29:49.409 004 15650.05 390.47 53000.35 88888.00 2020-01-04 22:29:49.909 004 15650.04 390.49 53000.36 88888.00 2020-01-04 22:29:50.409 004 15649.99 390.48 53000.38 88888.00 2020-01-04 22:29:50.909 004 15649.99 390.43 53000.41 88888.00 2020-01-04 22:29:51.409 004 15649.97 390.46 53000.43 88888.00 2020-01-04 22:29:51.909 004 15649.95 390.46 53000.42 88888.00 2020-01-04 22:29:52.409 004 15649.94 390.43 53000.42 88888.00 2020-01-04 22:29:52.909 004 15649.93 390.41 53000.43 88888.00 2020-01-04 22:29:53.409 004 15649.91 390.40 53000.42 88888.00 2020-01-04 22:29:53.909 004 15649.87 390.39 53000.37 88888.00 2020-01-04 22:29:54.409 004 15649.84 390.41 53000.35 88888.00 2020-01-04 22:29:54.909 004 15649.82 390.40 53000.34 88888.00 2020-01-04 22:29:55.409 004 15649.82 390.39 53000.36 88888.00 2020-01-04 22:29:55.909 004 15649.79 390.34 53000.38 88888.00 2020-01-04 22:29:56.409 004 15649.76 390.33 53000.34 88888.00 2020-01-04 22:29:56.909 004 15649.75 390.34 53000.31 88888.00 2020-01-04 22:29:57.409 004 15649.73 390.39 53000.31 88888.00 2020-01-04 22:29:57.909 004 15649.70 390.32 53000.31 88888.00 2020-01-04 22:29:58.409 004 15649.69 390.32 53000.31 88888.00 2020-01-04 22:29:58.909 004 15649.72 390.29 53000.29 88888.00 2020-01-04 22:29:59.409 004 15649.70 390.31 53000.30 88888.00 2020-01-04 22:29:59.909 004 15649.70 390.30 53000.35 88888.00 2020-01-04 22:30:00.409 004 15649.68 390.29 53000.39 88888.00 2020-01-04 22:30:00.909 004 15649.63 390.31 53000.40 88888.00 2020-01-04 22:30:01.409 004 15649.61 390.32 53000.39 88888.00 2020-01-04 22:30:01.909 004 15649.58 390.31 53000.35 88888.00 2020-01-04 22:30:02.409 004 15649.55 390.29 53000.31 88888.00 2020-01-04 22:30:02.909 004 15649.54 390.24 53000.32 88888.00 2020-01-04 22:30:03.409 004 15649.50 390.27 53000.36 88888.00 2020-01-04 22:30:03.909 004 15649.48 390.24 53000.31 88888.00 2020-01-04 22:30:04.409 004 15649.51 390.24 53000.32 88888.00 2020-01-04 22:30:04.909 004 15649.49 390.23 53000.34 88888.00 2020-01-04 22:30:05.409 004 15649.45 390.18 53000.38 88888.00 2020-01-04 22:30:05.909 004 15649.43 390.22 53000.36 88888.00 2020-01-04 22:30:06.409 004 15649.45 390.22 53000.34 88888.00 2020-01-04 22:30:06.909 004 15649.42 390.23 53000.37 88888.00 2020-01-04 22:30:07.409 004 15649.42 390.18 53000.40 88888.00 2020-01-04 22:30:07.909 004 15649.38 390.15 53000.36 88888.00 2020-01-04 22:30:08.409 004 15649.38 390.20 53000.36 88888.00 2020-01-04 22:30:08.909 004 15649.29 390.22 53000.40 88888.00 2020-01-04 22:30:09.409 004 15649.29 390.20 53000.43 88888.00 2020-01-04 22:30:09.909 004 15649.29 390.21 53000.37 88888.00 2020-01-04 22:30:10.409 004 15649.29 390.20 53000.36 88888.00 2020-01-04 22:30:10.909 004 15649.24 390.18 53000.33 88888.00 2020-01-04 22:30:11.409 004 15649.20 390.17 53000.33 88888.00 2020-01-04 22:30:11.909 004 15649.20 390.17 53000.29 88888.00 2020-01-04 22:30:12.409 004 15649.14 390.14 53000.27 88888.00 2020-01-04 22:30:12.909 004 15649.14 390.13 53000.28 88888.00 2020-01-04 22:30:13.409 004 15649.19 390.12 53000.29 88888.00 2020-01-04 22:30:13.909 004 15649.13 390.12 53000.36 88888.00 2020-01-04 22:30:14.409 004 15649.11 390.08 53000.38 88888.00 2020-01-04 22:30:14.909 004 15649.10 390.06 53000.38 88888.00 2020-01-04 22:30:15.409 004 15649.09 390.04 53000.39 88888.00 2020-01-04 22:30:15.909 004 15649.11 390.07 53000.37 88888.00 2020-01-04 22:30:16.409 004 15649.07 390.12 53000.36 88888.00 2020-01-04 22:30:16.909 004 15649.03 390.12 53000.34 88888.00 2020-01-04 22:30:17.409 004 15649.04 390.12 53000.41 88888.00 2020-01-04 22:30:17.909 004 15649.02 390.12 53000.41 88888.00 2020-01-04 22:30:18.409 004 15648.97 390.15 53000.38 88888.00 2020-01-04 22:30:18.909 004 15648.94 390.20 53000.33 88888.00 2020-01-04 22:30:19.409 004 15648.91 390.20 53000.30 88888.00 2020-01-04 22:30:19.909 004 15648.89 390.15 53000.33 88888.00 2020-01-04 22:30:21.409 004 15648.88 390.06 53000.34 88888.00 2020-01-04 22:30:21.909 004 15648.86 390.05 53000.38 88888.00 2020-01-04 22:30:22.409 004 15648.84 390.03 53000.39 88888.00 2020-01-04 22:30:22.909 004 15648.78 390.01 53000.38 88888.00 2020-01-04 22:30:23.409 004 15648.80 390.00 53000.38 88888.00 2020-01-04 22:30:23.909 004 15648.80 389.98 53000.38 88888.00 2020-01-04 22:30:24.409 004 15648.78 389.98 53000.38 88888.00 2020-01-04 22:30:24.909 004 15648.79 390.03 53000.37 88888.00 2020-01-04 22:30:25.409 004 15648.75 390.04 53000.37 88888.00 2020-01-04 22:30:25.909 004 15648.73 390.04 53000.43 88888.00 2020-01-04 22:30:26.409 004 15648.70 390.07 53000.47 88888.00 2020-01-04 22:30:26.909 004 15648.67 390.05 53000.44 88888.00 2020-01-04 22:30:27.409 004 15648.64 390.03 53000.45 88888.00 2020-01-04 22:30:27.909 004 15648.60 390.05 53000.47 88888.00 2020-01-04 22:30:28.409 004 15648.53 390.03 53000.44 88888.00 2020-01-04 22:30:28.909 004 15648.57 390.05 53000.41 88888.00 2020-01-04 22:30:29.409 004 15648.55 390.04 53000.38 88888.00 2020-01-04 22:30:29.909 004 15648.55 390.03 53000.41 88888.00 2020-01-04 22:30:30.409 004 15648.53 390.04 53000.50 88888.00 2020-01-04 22:30:30.909 004 15648.51 390.01 53000.47 88888.00 2020-01-04 22:30:31.409 004 15648.49 390.00 53000.43 88888.00 2020-01-04 22:30:31.909 004 15648.48 390.00 53000.45 88888.00 2020-01-04 22:30:32.409 004 15648.51 390.03 53000.48 88888.00 2020-01-04 22:30:32.909 004 15648.51 390.03 53000.45 88888.00 2020-01-04 22:30:33.409 004 15648.49 390.07 53000.45 88888.00 2020-01-04 22:30:33.909 004 15648.46 390.13 53000.43 88888.00 2020-01-04 22:30:34.409 004 15648.51 390.14 53000.44 88888.00 2020-01-04 22:30:34.909 004 15648.49 390.11 53000.50 88888.00 2020-01-04 22:30:35.409 004 15648.44 390.05 53000.47 88888.00 2020-01-04 22:30:35.909 004 15648.39 390.06 53000.44 88888.00 2020-01-04 22:30:36.409 004 15648.38 390.08 53000.48 88888.00 2020-01-04 22:30:36.909 004 15648.37 390.05 53000.47 88888.00 2020-01-04 22:30:37.409 004 15648.35 390.05 53000.45 88888.00 2020-01-04 22:30:37.909 004 15648.35 390.05 53000.47 88888.00 2020-01-04 22:30:38.409 004 15648.38 390.05 53000.50 88888.00 2020-01-04 22:30:38.909 004 15648.37 390.06 53000.56 88888.00 2020-01-04 22:30:39.409 004 15648.35 390.03 53000.55 88888.00 2020-01-04 22:30:39.909 004 15648.37 390.05 53000.56 88888.00 2020-01-04 22:30:40.409 004 15648.34 390.06 53000.58 88888.00 2020-01-04 22:30:40.909 004 15648.30 390.07 53000.61 88888.00 2020-01-04 22:30:41.409 004 15648.38 390.11 53000.63 88888.00 2020-01-04 22:30:41.909 004 15648.35 390.13 53000.62 88888.00 2020-01-04 22:30:42.409 004 15648.30 390.14 53000.63 88888.00 2020-01-04 22:30:42.909 004 15648.24 390.12 53000.63 88888.00 2020-01-04 22:30:43.409 004 15648.21 390.11 53000.68 88888.00 2020-01-04 22:30:43.909 004 15648.20 390.12 53000.65 88888.00 2020-01-04 22:30:44.409 004 15648.24 390.08 53000.62 88888.00 2020-01-04 22:30:44.909 004 15648.24 390.01 53000.63 88888.00 2020-01-04 22:30:45.409 004 15648.25 390.06 53000.61 88888.00 2020-01-04 22:30:45.909 004 15648.24 390.05 53000.67 88888.00 2020-01-04 22:30:46.409 004 15648.24 390.05 53000.67 88888.00 2020-01-04 22:30:46.909 004 15648.22 390.11 53000.64 88888.00 2020-01-04 22:30:47.409 004 15648.20 390.12 53000.67 88888.00 2020-01-04 22:30:47.909 004 15648.18 390.09 53000.62 88888.00 2020-01-04 22:30:48.409 004 15648.18 390.11 53000.60 88888.00 2020-01-04 22:30:48.909 004 15648.18 390.11 53000.62 88888.00 2020-01-04 22:30:49.409 004 15648.18 390.12 53000.62 88888.00 2020-01-04 22:30:49.909 004 15648.15 390.11 53000.64 88888.00 2020-01-04 22:30:50.409 004 15648.18 390.06 53000.67 88888.00 2020-01-04 22:30:50.909 004 15648.16 390.05 53000.77 88888.00 2020-01-04 22:30:51.409 004 15648.09 390.04 53000.83 88888.00 2020-01-04 22:30:51.909 004 15648.09 390.05 53000.85 88888.00 2020-01-04 22:30:52.409 004 15648.06 390.05 53000.85 88888.00 2020-01-04 22:30:52.909 004 15648.07 390.07 53000.81 88888.00 2020-01-04 22:30:53.409 004 15648.09 390.11 53000.81 88888.00 2020-01-04 22:30:53.909 004 15648.02 390.15 53000.85 88888.00 2020-01-04 22:30:54.409 004 15648.01 390.15 53000.80 88888.00 2020-01-04 22:30:54.909 004 15648.02 390.16 53000.78 88888.00 2020-01-04 22:30:55.409 004 15648.06 390.16 53000.78 88888.00 2020-01-04 22:30:55.909 004 15648.11 390.16 53000.82 88888.00 2020-01-04 22:30:56.409 004 15648.10 390.16 53000.82 88888.00 2020-01-04 22:30:56.909 004 15648.09 390.16 53000.81 88888.00 2020-01-04 22:30:57.409 004 15648.10 390.14 53000.81 88888.00 2020-01-04 22:30:57.909 004 15648.13 390.14 53000.87 88888.00 2020-01-04 22:30:58.409 004 15648.15 390.12 53000.87 88888.00 2020-01-04 22:30:58.909 004 15648.16 390.11 53000.87 88888.00 2020-01-04 22:30:59.409 004 15648.14 390.08 53000.87 88888.00 2020-01-04 22:30:59.909 004 15648.16 390.13 53000.87 88888.00 2020-01-04 22:31:00.409 004 15648.16 390.13 53000.81 88888.00 2020-01-04 22:31:00.909 004 15648.11 390.09 53000.85 88888.00 2020-01-04 22:31:01.409 004 15648.09 390.08 53000.92 88888.00 2020-01-04 22:31:02.409 004 15648.09 390.09 53000.88 88888.00 2020-01-04 22:31:02.909 004 15648.13 390.12 53000.83 88888.00 2020-01-04 22:31:03.409 004 15648.16 390.13 53000.81 88888.00 2020-01-04 22:31:03.909 004 15648.09 390.14 53000.80 88888.00 2020-01-04 22:31:04.409 004 15648.11 390.13 53000.79 88888.00 2020-01-04 22:31:04.909 004 15648.11 390.17 53000.77 88888.00 2020-01-04 22:31:05.409 004 15648.06 390.17 53000.79 88888.00 2020-01-04 22:31:05.909 004 15648.07 390.17 53000.82 88888.00 2020-01-04 22:31:06.409 004 15648.09 390.18 53000.87 88888.00 2020-01-04 22:31:06.909 004 15648.06 390.17 53000.85 88888.00 2020-01-04 22:31:07.409 004 15648.05 390.20 53000.88 88888.00 2020-01-04 22:31:07.909 004 15648.09 390.23 53000.90 88888.00 2020-01-04 22:31:08.409 004 15648.09 390.23 53000.90 88888.00 2020-01-04 22:31:08.909 004 15648.06 390.25 53000.91 88888.00 2020-01-04 22:31:09.409 004 15648.09 390.23 53000.92 88888.00 2020-01-04 22:31:09.909 004 15648.10 390.20 53000.94 88888.00 2020-01-04 22:31:10.409 004 15648.10 390.26 53000.93 88888.00 2020-01-04 22:31:10.909 004 15648.05 390.31 53000.91 88888.00 2020-01-04 22:31:11.409 004 15648.01 390.30 53000.91 88888.00 2020-01-04 22:31:11.909 004 15647.97 390.29 53000.92 88888.00 2020-01-04 22:31:12.409 004 15647.98 390.27 53000.91 88888.00 2020-01-04 22:31:12.909 004 15648.00 390.30 53000.91 88888.00 2020-01-04 22:31:13.409 004 15648.00 390.33 53000.84 88888.00 2020-01-04 22:31:13.909 004 15648.00 390.33 53000.84 88888.00 2020-01-04 22:31:14.409 004 15647.97 390.33 53000.92 88888.00 2020-01-04 22:31:14.909 004 15648.01 390.33 53000.90 88888.00 2020-01-04 22:31:15.409 004 15647.95 390.33 53000.89 88888.00 2020-01-04 22:31:15.909 004 15647.95 390.35 53000.88 88888.00 2020-01-04 22:31:16.409 004 15647.98 390.37 53000.93 88888.00 2020-01-04 22:31:16.909 004 15647.94 390.35 53000.93 88888.00 2020-01-04 22:31:17.409 004 15647.97 390.34 53000.92 88888.00 2020-01-04 22:31:17.909 004 15648.01 390.32 53000.92 88888.00 2020-01-04 22:31:18.409 004 15647.98 390.32 53000.93 88888.00 2020-01-04 22:31:18.909 004 15647.92 390.29 53000.92 88888.00 2020-01-04 22:31:19.409 004 15647.96 390.30 53000.96 88888.00 2020-01-04 22:31:19.909 004 15647.94 390.31 53000.97 88888.00 2020-01-04 22:31:20.409 004 15647.93 390.32 53000.90 88888.00 2020-01-04 22:31:20.909 004 15647.92 390.30 53000.85 88888.00 2020-01-04 22:31:21.409 004 15647.92 390.29 53000.87 88888.00 2020-01-04 22:31:21.909 004 15647.91 390.26 53000.96 88888.00 2020-01-04 22:31:22.409 004 15647.88 390.25 53000.97 88888.00 2020-01-04 22:31:22.909 004 15647.89 390.24 53000.92 88888.00 2020-01-04 22:31:23.409 004 15647.88 390.25 53000.92 88888.00 2020-01-04 22:31:23.909 004 15647.87 390.25 53000.93 88888.00 2020-01-04 22:31:24.409 004 15647.88 390.24 53000.98 88888.00 2020-01-04 22:31:24.909 004 15647.85 390.23 53000.96 88888.00 2020-01-04 22:31:25.409 004 15647.84 390.23 53000.99 88888.00 2020-01-04 22:31:25.909 004 15647.82 390.26 53000.99 88888.00 2020-01-04 22:31:26.409 004 15647.85 390.26 53000.99 88888.00 2020-01-04 22:31:26.909 004 15647.85 390.26 53001.01 88888.00 2020-01-04 22:31:27.409 004 15647.82 390.30 53001.01 88888.00 2020-01-04 22:31:27.909 004 15647.79 390.27 53000.99 88888.00 2020-01-04 22:31:28.409 004 15647.78 390.26 53000.99 88888.00 2020-01-04 22:31:28.909 004 15647.78 390.29 53000.95 88888.00 2020-01-04 22:31:29.409 004 15647.79 390.24 53000.95 88888.00 2020-01-04 22:31:29.909 004 15647.83 390.24 53001.01 88888.00 2020-01-04 22:31:30.409 004 15647.80 390.26 53001.03 88888.00 2020-01-04 22:31:30.909 004 15647.78 390.25 53001.02 88888.00 2020-01-04 22:31:31.409 004 15647.78 390.25 53000.97 88888.00 2020-01-04 22:31:31.909 004 15647.80 390.26 53000.99 88888.00 2020-01-04 22:31:32.409 004 15647.80 390.26 53000.99 88888.00 2020-01-04 22:31:32.909 004 15647.78 390.25 53001.01 88888.00 2020-01-04 22:31:33.409 004 15647.71 390.26 53001.01 88888.00 2020-01-04 22:31:33.909 004 15647.74 390.24 53000.98 88888.00 2020-01-04 22:31:34.409 004 15647.77 390.23 53000.95 88888.00 2020-01-04 22:31:34.909 004 15647.75 390.25 53000.98 88888.00 2020-01-04 22:31:35.409 004 15647.75 390.24 53001.03 88888.00 2020-01-04 22:31:35.909 004 15647.76 390.24 53001.00 88888.00 2020-01-04 22:31:36.409 004 15647.77 390.24 53000.98 88888.00 2020-01-04 22:31:36.909 004 15647.82 390.22 53000.99 88888.00 2020-01-04 22:31:37.409 004 15647.74 390.25 53000.97 88888.00 2020-01-04 22:31:37.909 004 15647.73 390.25 53001.05 88888.00 2020-01-04 22:31:38.409 004 15647.73 390.24 53001.10 88888.00 2020-01-04 22:31:38.909 004 15647.68 390.24 53001.09 88888.00 2020-01-04 22:31:39.409 004 15647.68 390.26 53001.05 88888.00 2020-01-04 22:31:39.909 004 15647.66 390.30 53001.01 88888.00 2020-01-04 22:31:40.409 004 15647.66 390.30 53000.99 88888.00 2020-01-04 22:31:40.909 004 15647.69 390.30 53001.04 88888.00 2020-01-04 22:31:41.409 004 15647.62 390.30 53001.05 88888.00 2020-01-04 22:31:41.909 004 15647.66 390.32 53000.99 88888.00 2020-01-04 22:31:42.409 004 15647.62 390.35 53000.99 88888.00 2020-01-04 22:31:42.909 004 15647.61 390.35 53001.04 88888.00 2020-01-04 22:31:43.909 004 15647.57 390.32 53001.05 88888.00 2020-01-04 22:31:44.409 004 15647.60 390.32 53001.06 88888.00 2020-01-04 22:31:44.909 004 15647.60 390.35 53001.09 88888.00 2020-01-04 22:31:45.409 004 15647.56 390.37 53001.05 88888.00 2020-01-04 22:31:45.909 004 15647.55 390.35 53001.10 88888.00 2020-01-04 22:31:46.409 004 15647.53 390.33 53001.13 88888.00 2020-01-04 22:31:46.909 004 15647.53 390.30 53001.13 88888.00 2020-01-04 22:31:47.409 004 15647.51 390.29 53001.11 88888.00 2020-01-04 22:31:47.909 004 15647.55 390.32 53001.09 88888.00 2020-01-04 22:31:48.409 004 15647.47 390.32 53001.10 88888.00 2020-01-04 22:31:48.909 004 15647.46 390.33 53001.15 88888.00 2020-01-04 22:31:49.409 004 15647.49 390.34 53001.11 88888.00 2020-01-04 22:31:49.909 004 15647.52 390.35 53001.12 88888.00 2020-01-04 22:31:50.409 004 15647.49 390.34 53001.10 88888.00 2020-01-04 22:31:50.909 004 15647.47 390.38 53001.11 88888.00 2020-01-04 22:31:51.909 004 15647.48 390.41 53001.14 88888.00 2020-01-04 22:31:52.409 004 15647.43 390.44 53001.16 88888.00 2020-01-04 22:31:52.909 004 15647.46 390.43 53001.15 88888.00 2020-01-04 22:31:53.409 004 15647.48 390.39 53001.15 88888.00 2020-01-04 22:31:53.909 004 15647.48 390.38 53001.17 88888.00 2020-01-04 22:31:54.409 004 15647.44 390.40 53001.18 88888.00 2020-01-04 22:31:54.909 004 15647.43 390.41 53001.15 88888.00 2020-01-04 22:31:55.409 004 15647.46 390.40 53001.10 88888.00 2020-01-04 22:31:55.909 004 15647.46 390.42 53001.12 88888.00 2020-01-04 22:31:56.409 004 15647.48 390.42 53001.14 88888.00 2020-01-04 22:31:56.909 004 15647.47 390.41 53001.17 88888.00 2020-01-04 22:31:57.409 004 15647.42 390.42 53001.19 88888.00 2020-01-04 22:31:57.909 004 15647.43 390.42 53001.20 88888.00 2020-01-04 22:31:58.409 004 15647.42 390.46 53001.17 88888.00 2020-01-04 22:31:58.909 004 15647.46 390.48 53001.16 88888.00 2020-01-04 22:31:59.409 004 15647.43 390.46 53001.12 88888.00 2020-01-04 22:31:59.909 004 15647.37 390.44 53001.11 88888.00 2020-01-04 22:32:00.409 004 15647.34 390.47 53001.13 88888.00 2020-01-04 22:32:00.909 004 15647.40 390.49 53001.16 88888.00 2020-01-04 22:32:01.409 004 15647.44 390.49 53001.15 88888.00 2020-01-04 22:32:01.909 004 15647.46 390.51 53001.13 88888.00 2020-01-04 22:32:02.409 004 15647.44 390.51 53001.05 88888.00 2020-01-04 22:32:02.909 004 15647.46 390.52 53001.05 88888.00 2020-01-04 22:32:03.409 004 15647.47 390.52 53001.08 88888.00 2020-01-04 22:32:03.909 004 15647.47 390.53 53001.11 88888.00 2020-01-04 22:32:04.409 004 15647.49 390.55 53001.05 88888.00 2020-01-04 22:32:04.909 004 15647.43 390.55 53001.03 88888.00 2020-01-04 22:32:05.409 004 15647.46 390.56 53001.02 88888.00 2020-01-04 22:32:05.909 004 15647.48 390.57 53001.08 88888.00 2020-01-04 22:32:06.409 004 15647.49 390.57 53001.08 88888.00 2020-01-04 22:32:06.909 004 15647.47 390.57 53001.08 88888.00 2020-01-04 22:32:07.409 004 15647.46 390.56 53001.14 88888.00 2020-01-04 22:32:07.909 004 15647.47 390.56 53001.16 88888.00 2020-01-04 22:32:08.409 004 15647.50 390.53 53001.11 88888.00 2020-01-04 22:32:08.909 004 15647.47 390.58 53001.11 88888.00 2020-01-04 22:32:09.409 004 15647.50 390.63 53001.10 88888.00 2020-01-04 22:32:09.909 004 15647.46 390.63 53001.11 88888.00 2020-01-04 22:32:10.409 004 15647.48 390.57 53001.08 88888.00 2020-01-04 22:32:10.909 004 15647.50 390.59 53001.04 88888.00 2020-01-04 22:32:11.409 004 15647.55 390.66 53001.04 88888.00 2020-01-04 22:32:11.909 004 15647.55 390.66 53001.02 88888.00 2020-01-04 22:32:12.409 004 15647.57 390.65 53001.05 88888.00 2020-01-04 22:32:12.909 004 15647.57 390.64 53001.02 88888.00 2020-01-04 22:32:13.409 004 15647.58 390.68 53001.03 88888.00 2020-01-04 22:32:13.909 004 15647.60 390.67 53001.02 88888.00 2020-01-04 22:32:14.409 004 15647.59 390.66 53001.05 88888.00 2020-01-04 22:32:14.909 004 15647.57 390.64 53001.10 88888.00 2020-01-04 22:32:15.409 004 15647.61 390.59 53001.06 88888.00 2020-01-04 22:32:15.909 004 15647.61 390.66 53001.09 88888.00 2020-01-04 22:32:16.409 004 15647.61 390.67 53001.15 88888.00 2020-01-04 22:32:16.909 004 15647.57 390.68 53001.12 88888.00 2020-01-04 22:32:17.409 004 15647.60 390.67 53001.09 88888.00 2020-01-04 22:32:17.909 004 15647.65 390.69 53001.06 88888.00 2020-01-04 22:32:18.409 004 15647.65 390.69 53001.03 88888.00 2020-01-04 22:32:18.909 004 15647.64 390.67 53001.05 88888.00 2020-01-04 22:32:19.409 004 15647.65 390.70 53001.06 88888.00 2020-01-04 22:32:19.909 004 15647.64 390.72 53001.10 88888.00 2020-01-04 22:32:20.409 004 15647.65 390.69 53001.12 88888.00 2020-01-04 22:32:20.909 004 15647.68 390.67 53001.14 88888.00 2020-01-04 22:32:21.409 004 15647.70 390.66 53001.15 88888.00 2020-01-04 22:32:21.909 004 15647.73 390.68 53001.14 88888.00 2020-01-04 22:32:22.409 004 15647.69 390.74 53001.08 88888.00 2020-01-04 22:32:22.909 004 15647.71 390.73 53001.12 88888.00 2020-01-04 22:32:23.409 004 15647.71 390.72 53001.12 88888.00 2020-01-04 22:32:23.909 004 15647.71 390.70 53001.12 88888.00 2020-01-04 22:32:24.409 004 15647.71 390.72 53001.12 88888.00 2020-01-04 22:32:24.909 004 15647.73 390.68 53001.10 88888.00 2020-01-04 22:32:25.409 004 15647.69 390.67 53001.08 88888.00 2020-01-04 22:32:25.909 004 15647.67 390.67 53001.06 88888.00 2020-01-04 22:32:26.409 004 15647.69 390.64 53001.09 88888.00 2020-01-04 22:32:26.909 004 15647.70 390.68 53001.09 88888.00 2020-01-04 22:32:27.409 004 15647.73 390.67 53001.10 88888.00 2020-01-04 22:32:27.909 004 15647.73 390.67 53001.08 88888.00 2020-01-04 22:32:28.409 004 15647.74 390.68 53001.09 88888.00 2020-01-04 22:32:28.909 004 15647.74 390.66 53001.05 88888.00 2020-01-04 22:32:29.409 004 15647.73 390.63 53001.06 88888.00 2020-01-04 22:32:29.909 004 15647.73 390.63 53001.06 88888.00 2020-01-04 22:32:30.409 004 15647.68 390.63 53001.01 88888.00 2020-01-04 22:32:30.909 004 15647.70 390.64 53001.06 88888.00 2020-01-04 22:32:31.409 004 15647.75 390.67 53001.06 88888.00 2020-01-04 22:32:31.909 004 15647.73 390.64 53001.05 88888.00 2020-01-04 22:32:32.409 004 15647.73 390.61 53001.03 88888.00 2020-01-04 22:32:32.909 004 15647.75 390.60 53000.98 88888.00 2020-01-04 22:32:33.409 004 15647.74 390.63 53001.02 88888.00 2020-01-04 22:32:33.909 004 15647.73 390.64 53001.02 88888.00 2020-01-04 22:32:34.409 004 15647.76 390.60 53001.02 88888.00 2020-01-04 22:32:34.909 004 15647.76 390.58 53001.05 88888.00 2020-01-04 22:32:35.409 004 15647.76 390.60 53001.00 88888.00 2020-01-04 22:32:35.909 004 15647.78 390.59 53001.00 88888.00 2020-01-04 22:32:36.409 004 15647.76 390.58 53000.98 88888.00 2020-01-04 22:32:36.909 004 15647.79 390.59 53000.98 88888.00 2020-01-04 22:32:37.409 004 15647.80 390.59 53000.93 88888.00 2020-01-04 22:32:37.909 004 15647.76 390.60 53000.95 88888.00 2020-01-04 22:32:38.409 004 15647.75 390.59 53001.00 88888.00 2020-01-04 22:32:38.909 004 15647.77 390.59 53000.94 88888.00 2020-01-04 22:32:39.409 004 15647.74 390.55 53000.91 88888.00 2020-01-04 22:32:39.909 004 15647.73 390.51 53000.90 88888.00 2020-01-04 22:32:40.409 004 15647.71 390.50 53000.88 88888.00 2020-01-04 22:32:40.909 004 15647.73 390.50 53000.88 88888.00 2020-01-04 22:32:41.409 004 15647.75 390.50 53000.85 88888.00 2020-01-04 22:32:41.909 004 15647.77 390.49 53000.87 88888.00 2020-01-04 22:32:42.409 004 15647.74 390.42 53000.91 88888.00 2020-01-04 22:32:42.909 004 15647.69 390.39 53000.90 88888.00 2020-01-04 22:32:43.409 004 15647.70 390.41 53000.90 88888.00 2020-01-04 22:32:43.909 004 15647.71 390.44 53000.91 88888.00 2020-01-04 22:32:44.409 004 15647.71 390.46 53000.88 88888.00 2020-01-04 22:32:44.909 004 15647.65 390.43 53000.89 88888.00 2020-01-04 22:32:45.409 004 15647.64 390.48 53000.93 88888.00 2020-01-04 22:32:45.909 004 15647.71 390.49 53000.92 88888.00 2020-01-04 22:32:46.409 004 15647.73 390.42 53000.93 88888.00 2020-01-04 22:32:46.909 004 15647.77 390.41 53000.97 88888.00 2020-01-04 22:32:47.409 004 15647.75 390.44 53000.99 88888.00 2020-01-04 22:32:47.909 004 15647.75 390.43 53000.95 88888.00 2020-01-04 22:32:48.409 004 15647.69 390.42 53000.95 88888.00 2020-01-04 22:32:48.909 004 15647.73 390.48 53000.91 88888.00 2020-01-04 22:32:49.409 004 15647.71 390.47 53000.93 88888.00 2020-01-04 22:32:49.909 004 15647.73 390.44 53000.92 88888.00 2020-01-04 22:32:50.409 004 15647.74 390.43 53000.92 88888.00 2020-01-04 22:32:50.909 004 15647.71 390.41 53000.91 88888.00 2020-01-04 22:32:51.409 004 15647.74 390.41 53000.92 88888.00 2020-01-04 22:32:51.910 004 15647.73 390.40 53000.90 88888.00 2020-01-04 22:32:52.410 004 15647.75 390.39 53000.87 88888.00 2020-01-04 22:32:52.910 004 15647.75 390.42 53000.89 88888.00 2020-01-04 22:32:53.410 004 15647.80 390.43 53000.90 88888.00 2020-01-04 22:32:53.910 004 15647.85 390.40 53000.92 88888.00 2020-01-04 22:32:54.410 004 15647.83 390.39 53000.96 88888.00 2020-01-04 22:32:54.910 004 15647.82 390.39 53000.99 88888.00 2020-01-04 22:32:55.410 004 15647.83 390.35 53000.97 88888.00 2020-01-04 22:32:55.910 004 15647.83 390.39 53000.96 88888.00 2020-01-04 22:32:57.410 004 15647.84 390.41 53000.92 88888.00 2020-01-04 22:32:57.910 004 15647.86 390.46 53000.91 88888.00 2020-01-04 22:32:58.410 004 15647.87 390.44 53000.90 88888.00 2020-01-04 22:32:58.910 004 15647.86 390.41 53000.90 88888.00 2020-01-04 22:32:59.410 004 15647.86 390.40 53000.90 88888.00 2020-01-04 22:32:59.910 004 15647.88 390.40 53000.93 88888.00 2020-01-04 22:33:00.410 004 15647.92 390.40 53000.91 88888.00 2020-01-04 22:33:00.910 004 15647.93 390.41 53000.90 88888.00 2020-01-04 22:33:01.410 004 15647.88 390.39 53000.89 88888.00 2020-01-04 22:33:01.910 004 15647.88 390.39 53000.94 88888.00 2020-01-04 22:33:02.410 004 15647.87 390.38 53000.96 88888.00 2020-01-04 22:33:02.910 004 15647.89 390.37 53000.94 88888.00 2020-01-04 22:33:03.410 004 15647.91 390.38 53000.91 88888.00 2020-01-04 22:33:03.910 004 15647.92 390.37 53000.93 88888.00 2020-01-04 22:33:04.410 004 15647.92 390.38 53000.92 88888.00 2020-01-04 22:33:04.910 004 15647.89 390.39 53000.95 88888.00 2020-01-04 22:33:05.410 004 15647.91 390.38 53000.95 88888.00 2020-01-04 22:33:05.910 004 15647.94 390.38 53000.92 88888.00 2020-01-04 22:33:06.910 004 15647.96 390.39 53000.89 88888.00 2020-01-04 22:33:07.410 004 15647.94 390.37 53000.88 88888.00 2020-01-04 22:33:07.910 004 15647.92 390.37 53000.87 88888.00 2020-01-04 22:33:08.410 004 15647.94 390.39 53000.90 88888.00 2020-01-04 22:33:08.910 004 15647.94 390.39 53000.93 88888.00 2020-01-04 22:33:09.410 004 15647.91 390.35 53000.93 88888.00 2020-01-04 22:33:09.910 004 15647.88 390.35 53000.91 88888.00 2020-01-04 22:33:10.410 004 15647.89 390.38 53000.88 88888.00 2020-01-04 22:33:10.910 004 15647.95 390.37 53000.90 88888.00 2020-01-04 22:33:11.410 004 15648.01 390.37 53000.89 88888.00 2020-01-04 22:33:11.910 004 15648.00 390.39 53000.83 88888.00 2020-01-04 22:33:12.410 004 15648.02 390.35 53000.83 88888.00 2020-01-04 22:33:12.910 004 15648.02 390.37 53000.85 88888.00 2020-01-04 22:33:13.410 004 15648.01 390.35 53000.92 88888.00 2020-01-04 22:33:13.910 004 15647.98 390.38 53000.97 88888.00 2020-01-04 22:33:14.910 004 15648.01 390.29 53000.93 88888.00 2020-01-04 22:33:15.410 004 15648.04 390.30 53000.89 88888.00 2020-01-04 22:33:15.910 004 15648.02 390.35 53000.83 88888.00 2020-01-04 22:33:16.410 004 15648.03 390.33 53000.80 88888.00 2020-01-04 22:33:16.910 004 15648.07 390.34 53000.73 88888.00 2020-01-04 22:33:17.410 004 15648.02 390.33 53000.72 88888.00 2020-01-04 22:33:17.910 004 15648.04 390.31 53000.74 88888.00 2020-01-04 22:33:18.410 004 15648.07 390.31 53000.71 88888.00 2020-01-04 22:33:18.910 004 15648.14 390.33 53000.71 88888.00 2020-01-04 22:33:19.410 004 15648.19 390.34 53000.70 88888.00 2020-01-04 22:33:19.910 004 15648.16 390.31 53000.71 88888.00 2020-01-04 22:33:20.410 004 15648.18 390.27 53000.71 88888.00 2020-01-04 22:33:20.910 004 15648.21 390.29 53000.68 88888.00 2020-01-04 22:33:21.410 004 15648.23 390.32 53000.71 88888.00 2020-01-04 22:33:21.910 004 15648.28 390.31 53000.74 88888.00 2020-01-04 22:33:22.410 004 15648.29 390.31 53000.77 88888.00 2020-01-04 22:33:22.910 004 15648.29 390.27 53000.74 88888.00 2020-01-04 22:33:23.410 004 15648.26 390.24 53000.73 88888.00 2020-01-04 22:33:23.910 004 15648.26 390.27 53000.67 88888.00 2020-01-04 22:33:24.410 004 15648.25 390.26 53000.69 88888.00 2020-01-04 22:33:24.910 004 15648.28 390.29 53000.70 88888.00 2020-01-04 22:33:25.410 004 15648.29 390.29 53000.68 88888.00 2020-01-04 22:33:25.910 004 15648.33 390.25 53000.69 88888.00 2020-01-04 22:33:26.410 004 15648.34 390.25 53000.69 88888.00 2020-01-04 22:33:26.910 004 15648.35 390.22 53000.64 88888.00 2020-01-04 22:33:27.410 004 15648.38 390.20 53000.60 88888.00 2020-01-04 22:33:28.410 004 15648.31 390.18 53000.60 88888.00 2020-01-04 22:33:28.910 004 15648.33 390.20 53000.61 88888.00 2020-01-04 22:33:29.410 004 15648.34 390.20 53000.61 88888.00 2020-01-04 22:33:29.910 004 15648.38 390.20 53000.62 88888.00 2020-01-04 22:33:30.410 004 15648.39 390.23 53000.59 88888.00 2020-01-04 22:33:30.910 004 15648.41 390.24 53000.61 88888.00 2020-01-04 22:33:31.410 004 15648.46 390.23 53000.64 88888.00 2020-01-04 22:33:31.910 004 15648.42 390.17 53000.60 88888.00 2020-01-04 22:33:32.410 004 15648.42 390.16 53000.56 88888.00 2020-01-04 22:33:32.910 004 15648.42 390.18 53000.59 88888.00 2020-01-04 22:33:33.410 004 15648.44 390.17 53000.54 88888.00 2020-01-04 22:33:33.910 004 15648.41 390.18 53000.51 88888.00 2020-01-04 22:33:34.410 004 15648.42 390.21 53000.42 88888.00 2020-01-04 22:33:34.910 004 15648.43 390.18 53000.43 88888.00 2020-01-04 22:33:35.410 004 15648.48 390.18 53000.45 88888.00 2020-01-04 22:33:35.910 004 15648.46 390.20 53000.44 88888.00 2020-01-04 22:33:36.410 004 15648.41 390.18 53000.47 88888.00 2020-01-04 22:33:36.910 004 15648.37 390.21 53000.44 88888.00 2020-01-04 22:33:37.410 004 15648.39 390.22 53000.47 88888.00 2020-01-04 22:33:38.410 004 15648.46 390.17 53000.48 88888.00 2020-01-04 22:33:38.910 004 15648.44 390.18 53000.50 88888.00 2020-01-04 22:33:39.410 004 15648.47 390.16 53000.57 88888.00 2020-01-04 22:33:39.910 004 15648.46 390.13 53000.56 88888.00 2020-01-04 22:33:40.410 004 15648.44 390.15 53000.49 88888.00 2020-01-04 22:33:40.910 004 15648.40 390.16 53000.40 88888.00 2020-01-04 22:33:41.410 004 15648.39 390.14 53000.37 88888.00 2020-01-04 22:33:41.910 004 15648.35 390.14 53000.41 88888.00 2020-01-04 22:33:42.410 004 15648.35 390.17 53000.47 88888.00 2020-01-04 22:33:42.910 004 15648.41 390.21 53000.54 88888.00 2020-01-04 22:33:43.410 004 15648.46 390.16 53000.52 88888.00 2020-01-04 22:33:43.910 004 15648.44 390.16 53000.53 88888.00 2020-01-04 22:33:44.410 004 15648.46 390.15 53000.55 88888.00 2020-01-04 22:33:44.910 004 15648.44 390.14 53000.53 88888.00 2020-01-04 22:33:45.410 004 15648.41 390.15 53000.54 88888.00 2020-01-04 22:33:45.910 004 15648.51 390.16 53000.48 88888.00 2020-01-04 22:33:46.410 004 15648.55 390.16 53000.49 88888.00 2020-01-04 22:33:46.910 004 15648.51 390.12 53000.52 88888.00 2020-01-04 22:33:47.410 004 15648.49 390.15 53000.53 88888.00 2020-01-04 22:33:47.910 004 15648.50 390.14 53000.56 88888.00 2020-01-04 22:33:48.410 004 15648.53 390.12 53000.57 88888.00 2020-01-04 22:33:48.910 004 15648.53 390.12 53000.52 88888.00 2020-01-04 22:33:49.410 004 15648.52 390.12 53000.47 88888.00 2020-01-04 22:33:49.910 004 15648.51 390.11 53000.45 88888.00 2020-01-04 22:33:50.410 004 15648.55 390.12 53000.54 88888.00 2020-01-04 22:33:50.910 004 15648.51 390.13 53000.54 88888.00 2020-01-04 22:33:51.410 004 15648.52 390.11 53000.53 88888.00 2020-01-04 22:33:51.910 004 15648.52 390.08 53000.53 88888.00 2020-01-04 22:33:52.410 004 15648.48 390.08 53000.52 88888.00 2020-01-04 22:33:52.910 004 15648.51 390.09 53000.52 88888.00 2020-01-04 22:33:53.410 004 15648.51 390.08 53000.50 88888.00 2020-01-04 22:33:53.910 004 15648.48 390.09 53000.48 88888.00 2020-01-04 22:33:54.410 004 15648.48 390.09 53000.47 88888.00 2020-01-04 22:33:54.910 004 15648.48 390.09 53000.48 88888.00 2020-01-04 22:33:55.410 004 15648.55 390.11 53000.52 88888.00 2020-01-04 22:33:55.910 004 15648.57 390.08 53000.48 88888.00 2020-01-04 22:33:56.410 004 15648.53 390.08 53000.43 88888.00 2020-01-04 22:33:56.910 004 15648.55 390.09 53000.44 88888.00 2020-01-04 22:33:57.410 004 15648.52 390.08 53000.47 88888.00 2020-01-04 22:33:57.910 004 15648.50 390.05 53000.45 88888.00 2020-01-04 22:33:58.410 004 15648.52 390.07 53000.45 88888.00 2020-01-04 22:33:58.910 004 15648.53 390.08 53000.48 88888.00 2020-01-04 22:33:59.410 004 15648.53 390.06 53000.45 88888.00 2020-01-04 22:33:59.910 004 15648.58 390.05 53000.42 88888.00 2020-01-04 22:34:00.410 004 15648.60 390.05 53000.45 88888.00 2020-01-04 22:34:00.910 004 15648.61 390.07 53000.41 88888.00 2020-01-04 22:34:01.410 004 15648.60 390.06 53000.38 88888.00 2020-01-04 22:34:01.910 004 15648.61 390.04 53000.38 88888.00 2020-01-04 22:34:02.410 004 15648.66 390.01 53000.38 88888.00 2020-01-04 22:34:02.910 004 15648.64 389.99 53000.37 88888.00 2020-01-04 22:34:03.410 004 15648.64 390.01 53000.39 88888.00 2020-01-04 22:34:03.910 004 15648.66 390.01 53000.35 88888.00 2020-01-04 22:34:04.410 004 15648.66 390.01 53000.39 88888.00 2020-01-04 22:34:04.910 004 15648.66 390.01 53000.40 88888.00 2020-01-04 22:34:05.410 004 15648.68 390.03 53000.35 88888.00 2020-01-04 22:34:05.910 004 15648.74 389.95 53000.33 88888.00 2020-01-04 22:34:06.410 004 15648.75 389.95 53000.32 88888.00 2020-01-04 22:34:06.910 004 15648.73 389.99 53000.34 88888.00 2020-01-04 22:34:07.410 004 15648.73 389.96 53000.36 88888.00 2020-01-04 22:34:07.910 004 15648.70 389.92 53000.35 88888.00 2020-01-04 22:34:08.410 004 15648.67 389.91 53000.37 88888.00 2020-01-04 22:34:08.910 004 15648.74 389.95 53000.39 88888.00 2020-01-04 22:34:09.910 004 15648.80 389.94 53000.40 88888.00 2020-01-04 22:34:10.410 004 15648.78 389.92 53000.36 88888.00 2020-01-04 22:34:10.910 004 15648.75 389.92 53000.33 88888.00 2020-01-04 22:34:11.410 004 15648.77 389.90 53000.31 88888.00 2020-01-04 22:34:11.910 004 15648.79 389.90 53000.31 88888.00 2020-01-04 22:34:12.410 004 15648.77 389.88 53000.28 88888.00 2020-01-04 22:34:12.910 004 15648.80 389.87 53000.25 88888.00 2020-01-04 22:34:13.410 004 15648.77 389.85 53000.34 88888.00 2020-01-04 22:34:13.910 004 15648.74 389.80 53000.33 88888.00 2020-01-04 22:34:14.410 004 15648.78 389.83 53000.28 88888.00 2020-01-04 22:34:14.910 004 15648.82 389.85 53000.23 88888.00 2020-01-04 22:34:15.410 004 15648.79 389.83 53000.27 88888.00 2020-01-04 22:34:15.910 004 15648.71 389.83 53000.25 88888.00 2020-01-04 22:34:16.410 004 15648.74 389.86 53000.27 88888.00 2020-01-04 22:34:16.910 004 15648.75 389.87 53000.27 88888.00 2020-01-04 22:34:17.410 004 15648.77 389.86 53000.27 88888.00 2020-01-04 22:34:17.910 004 15648.76 389.85 53000.23 88888.00 2020-01-04 22:34:18.410 004 15648.75 389.82 53000.22 88888.00 2020-01-04 22:34:18.910 004 15648.75 389.82 53000.23 88888.00 2020-01-04 22:34:19.410 004 15648.75 389.81 53000.25 88888.00 2020-01-04 22:34:19.910 004 15648.76 389.79 53000.27 88888.00 2020-01-04 22:34:20.410 004 15648.79 389.80 53000.29 88888.00 2020-01-04 22:34:20.910 004 15648.78 389.80 53000.29 88888.00 2020-01-04 22:34:21.410 004 15648.75 389.79 53000.29 88888.00 2020-01-04 22:34:21.910 004 15648.80 389.75 53000.25 88888.00 2020-01-04 22:34:22.410 004 15648.83 389.71 53000.22 88888.00 2020-01-04 22:34:22.910 004 15648.78 389.74 53000.24 88888.00 2020-01-04 22:34:23.410 004 15648.75 389.73 53000.24 88888.00 2020-01-04 22:34:23.910 004 15648.77 389.72 53000.20 88888.00 2020-01-04 22:34:24.410 004 15648.78 389.72 53000.20 88888.00 2020-01-04 22:34:24.910 004 15648.78 389.69 53000.15 88888.00 2020-01-04 22:34:25.410 004 15648.80 389.69 53000.11 88888.00 2020-01-04 22:34:25.910 004 15648.83 389.69 53000.15 88888.00 2020-01-04 22:34:26.410 004 15648.79 389.69 53000.16 88888.00 2020-01-04 22:34:26.910 004 15648.80 389.68 53000.19 88888.00 2020-01-04 22:34:27.910 004 15648.89 389.61 53000.19 88888.00 2020-01-04 22:34:28.410 004 15648.94 389.60 53000.22 88888.00 2020-01-04 22:34:28.910 004 15648.98 389.60 53000.22 88888.00 2020-01-04 22:34:29.410 004 15648.98 389.58 53000.28 88888.00 2020-01-04 22:34:29.910 004 15648.93 389.57 53000.27 88888.00 2020-01-04 22:34:30.410 004 15648.92 389.58 53000.33 88888.00 2020-01-04 22:34:30.910 004 15648.92 389.62 53000.28 88888.00 2020-01-04 22:34:31.410 004 15648.97 389.57 53000.30 88888.00 2020-01-04 22:34:31.910 004 15648.98 389.51 53000.31 88888.00 2020-01-04 22:34:32.410 004 15648.96 389.51 53000.33 88888.00 2020-01-04 22:34:32.910 004 15648.98 389.53 53000.29 88888.00 2020-01-04 22:34:33.410 004 15649.03 389.61 53000.24 88888.00 2020-01-04 22:34:33.910 004 15649.00 389.61 53000.28 88888.00 2020-01-04 22:34:34.410 004 15649.00 389.55 53000.24 88888.00 2020-01-04 22:34:34.910 004 15649.04 389.55 53000.23 88888.00 2020-01-04 22:34:35.410 004 15649.06 389.56 53000.22 88888.00 2020-01-04 22:34:35.910 004 15649.03 389.58 53000.22 88888.00 2020-01-04 22:34:36.410 004 15649.02 389.61 53000.23 88888.00 2020-01-04 22:34:36.910 004 15649.03 389.60 53000.23 88888.00 2020-01-04 22:34:37.410 004 15649.05 389.61 53000.24 88888.00 2020-01-04 22:34:37.910 004 15649.02 389.58 53000.27 88888.00 2020-01-04 22:34:38.410 004 15649.06 389.55 53000.31 88888.00 2020-01-04 22:34:38.910 004 15649.11 389.53 53000.37 88888.00 2020-01-04 22:34:39.410 004 15649.14 389.54 53000.36 88888.00 2020-01-04 22:34:39.910 004 15649.10 389.55 53000.28 88888.00 2020-01-04 22:34:40.410 004 15649.07 389.55 53000.28 88888.00 2020-01-04 22:34:40.910 004 15649.07 389.55 53000.23 88888.00 2020-01-04 22:34:41.410 004 15649.09 389.52 53000.25 88888.00 2020-01-04 22:34:41.910 004 15649.09 389.51 53000.19 88888.00 2020-01-04 22:34:42.410 004 15649.05 389.49 53000.27 88888.00 2020-01-04 22:34:42.910 004 15649.07 389.46 53000.32 88888.00 2020-01-04 22:34:43.410 004 15649.12 389.46 53000.33 88888.00 2020-01-04 22:34:43.910 004 15649.10 389.47 53000.32 88888.00 2020-01-04 22:34:44.410 004 15649.10 389.45 53000.29 88888.00 2020-01-04 22:34:44.910 004 15649.13 389.44 53000.31 88888.00 2020-01-04 22:34:45.410 004 15649.11 389.46 53000.33 88888.00 2020-01-04 22:34:45.910 004 15649.07 389.48 53000.35 88888.00 2020-01-04 22:34:46.410 004 15649.10 389.51 53000.30 88888.00 2020-01-04 22:34:46.910 004 15649.10 389.52 53000.30 88888.00 2020-01-04 22:34:47.410 004 15649.16 389.54 53000.28 88888.00 2020-01-04 22:34:47.910 004 15649.16 389.51 53000.31 88888.00 2020-01-04 22:34:48.410 004 15649.14 389.48 53000.32 88888.00 2020-01-04 22:34:48.910 004 15649.13 389.47 53000.33 88888.00 2020-01-04 22:34:49.410 004 15649.18 389.48 53000.31 88888.00 2020-01-04 22:34:49.910 004 15649.20 389.46 53000.29 88888.00 2020-01-04 22:34:50.410 004 15649.15 389.49 53000.30 88888.00 2020-01-04 22:34:51.410 004 15649.15 389.49 53000.40 88888.00 2020-01-04 22:34:51.910 004 15649.16 389.49 53000.48 88888.00 2020-01-04 22:34:52.410 004 15649.15 389.47 53000.51 88888.00 2020-01-04 22:34:52.910 004 15649.09 389.47 53000.48 88888.00 2020-01-04 22:34:53.410 004 15649.09 389.53 53000.47 88888.00 2020-01-04 22:34:53.910 004 15649.12 389.51 53000.43 88888.00 2020-01-04 22:34:54.410 004 15649.12 389.54 53000.45 88888.00 2020-01-04 22:34:54.910 004 15649.14 389.55 53000.45 88888.00 2020-01-04 22:34:55.410 004 15649.12 389.51 53000.45 88888.00 2020-01-04 22:34:55.910 004 15649.12 389.48 53000.49 88888.00 2020-01-04 22:34:56.410 004 15649.10 389.49 53000.50 88888.00 2020-01-04 22:34:56.910 004 15649.13 389.51 53000.44 88888.00 2020-01-04 22:34:57.410 004 15649.15 389.51 53000.44 88888.00 2020-01-04 22:34:57.910 004 15649.14 389.51 53000.38 88888.00 2020-01-04 22:34:58.410 004 15649.13 389.48 53000.37 88888.00 2020-01-04 22:34:58.910 004 15649.14 389.45 53000.39 88888.00 2020-01-04 22:34:59.410 004 15649.16 389.45 53000.37 88888.00 2020-01-04 22:34:59.910 004 15649.14 389.47 53000.37 88888.00 2020-01-04 22:35:00.410 004 15649.15 389.46 53000.40 88888.00 2020-01-04 22:35:01.410 004 15649.12 389.43 53000.43 88888.00 2020-01-04 22:35:01.910 004 15649.12 389.48 53000.44 88888.00 2020-01-04 22:35:02.410 004 15649.11 389.49 53000.45 88888.00 2020-01-04 22:35:02.910 004 15649.13 389.48 53000.42 88888.00 2020-01-04 22:35:03.410 004 15649.13 389.45 53000.40 88888.00 2020-01-04 22:35:03.910 004 15649.12 389.43 53000.44 88888.00 2020-01-04 22:35:04.410 004 15649.07 389.42 53000.45 88888.00 2020-01-04 22:35:04.910 004 15649.04 389.40 53000.45 88888.00 2020-01-04 22:35:05.410 004 15649.02 389.40 53000.43 88888.00 2020-01-04 22:35:05.910 004 15649.00 389.44 53000.48 88888.00 2020-01-04 22:35:06.410 004 15648.98 389.44 53000.51 88888.00 2020-01-04 22:35:06.910 004 15649.02 389.44 53000.47 88888.00 2020-01-04 22:35:07.410 004 15649.00 389.44 53000.47 88888.00 2020-01-04 22:35:07.910 004 15649.01 389.45 53000.47 88888.00 2020-01-04 22:35:08.410 004 15649.03 389.42 53000.47 88888.00 2020-01-04 22:35:08.910 004 15649.03 389.42 53000.48 88888.00 2020-01-04 22:35:09.410 004 15649.04 389.45 53000.54 88888.00 2020-01-04 22:35:09.910 004 15648.97 389.47 53000.53 88888.00 2020-01-04 22:35:10.410 004 15648.97 389.49 53000.47 88888.00 2020-01-04 22:35:10.910 004 15649.01 389.47 53000.48 88888.00 2020-01-04 22:35:11.410 004 15649.01 389.46 53000.49 88888.00 2020-01-04 22:35:11.910 004 15649.02 389.45 53000.47 88888.00 2020-01-04 22:35:12.410 004 15649.02 389.44 53000.43 88888.00 2020-01-04 22:35:12.910 004 15649.02 389.40 53000.44 88888.00 2020-01-04 22:35:13.410 004 15649.01 389.40 53000.49 88888.00 2020-01-04 22:35:13.910 004 15649.03 389.39 53000.55 88888.00 2020-01-04 22:35:14.410 004 15649.05 389.42 53000.52 88888.00 2020-01-04 22:35:14.910 004 15649.09 389.40 53000.50 88888.00 2020-01-04 22:35:15.410 004 15649.07 389.42 53000.50 88888.00 2020-01-04 22:35:15.910 004 15649.03 389.42 53000.51 88888.00 2020-01-04 22:35:16.410 004 15649.05 389.40 53000.51 88888.00 2020-01-04 22:35:16.910 004 15649.06 389.42 53000.51 88888.00 2020-01-04 22:35:17.410 004 15649.02 389.38 53000.55 88888.00 2020-01-04 22:35:17.910 004 15649.02 389.37 53000.54 88888.00 2020-01-04 22:35:18.410 004 15649.07 389.36 53000.53 88888.00 2020-01-04 22:35:18.910 004 15649.09 389.34 53000.42 88888.00 2020-01-04 22:35:19.410 004 15649.07 389.38 53000.41 88888.00 2020-01-04 22:35:19.910 004 15649.07 389.39 53000.45 88888.00 2020-01-04 22:35:20.410 004 15649.00 389.37 53000.44 88888.00 2020-01-04 22:35:20.910 004 15648.96 389.39 53000.49 88888.00 2020-01-04 22:35:21.410 004 15649.00 389.42 53000.51 88888.00 2020-01-04 22:35:21.910 004 15649.00 389.39 53000.56 88888.00 2020-01-04 22:35:22.410 004 15649.01 389.37 53000.58 88888.00 2020-01-04 22:35:22.910 004 15649.00 389.36 53000.49 88888.00 2020-01-04 22:35:23.410 004 15649.05 389.32 53000.50 88888.00 2020-01-04 22:35:23.910 004 15649.06 389.35 53000.53 88888.00 2020-01-04 22:35:24.410 004 15649.06 389.36 53000.52 88888.00 2020-01-04 22:35:24.910 004 15649.01 389.32 53000.52 88888.00 2020-01-04 22:35:25.410 004 15649.01 389.29 53000.56 88888.00 2020-01-04 22:35:25.910 004 15649.03 389.29 53000.55 88888.00 2020-01-04 22:35:26.410 004 15649.03 389.34 53000.55 88888.00 2020-01-04 22:35:26.910 004 15649.00 389.32 53000.57 88888.00 2020-01-04 22:35:27.410 004 15649.01 389.27 53000.60 88888.00 2020-01-04 22:35:27.910 004 15649.05 389.28 53000.57 88888.00 2020-01-04 22:35:28.410 004 15649.06 389.28 53000.50 88888.00 2020-01-04 22:35:28.910 004 15649.06 389.26 53000.52 88888.00 2020-01-04 22:35:29.410 004 15649.07 389.26 53000.57 88888.00 2020-01-04 22:35:29.910 004 15649.03 389.27 53000.55 88888.00 2020-01-04 22:35:30.410 004 15649.03 389.29 53000.55 88888.00 2020-01-04 22:35:30.910 004 15649.02 389.30 53000.51 88888.00 2020-01-04 22:35:31.410 004 15649.02 389.28 53000.48 88888.00 2020-01-04 22:35:31.910 004 15648.98 389.27 53000.48 88888.00 2020-01-04 22:35:32.910 004 15649.01 389.22 53000.47 88888.00 2020-01-04 22:35:33.410 004 15649.01 389.22 53000.50 88888.00 2020-01-04 22:35:33.910 004 15649.02 389.25 53000.49 88888.00 2020-01-04 22:35:34.410 004 15649.02 389.22 53000.48 88888.00 2020-01-04 22:35:34.910 004 15648.97 389.26 53000.51 88888.00 2020-01-04 22:35:35.410 004 15648.97 389.23 53000.56 88888.00 2020-01-04 22:35:35.910 004 15648.91 389.18 53000.52 88888.00 2020-01-04 22:35:36.410 004 15648.94 389.20 53000.50 88888.00 2020-01-04 22:35:36.910 004 15648.91 389.19 53000.61 88888.00 2020-01-04 22:35:37.410 004 15648.93 389.20 53000.63 88888.00 2020-01-04 22:35:37.910 004 15648.91 389.16 53000.60 88888.00 2020-01-04 22:35:38.410 004 15648.87 389.14 53000.56 88888.00 2020-01-04 22:35:38.910 004 15648.86 389.14 53000.56 88888.00 2020-01-04 22:35:39.410 004 15648.84 389.14 53000.53 88888.00 2020-01-04 22:35:39.910 004 15648.87 389.11 53000.50 88888.00 2020-01-04 22:35:40.410 004 15648.88 389.11 53000.50 88888.00 2020-01-04 22:35:40.910 004 15648.89 389.08 53000.47 88888.00 2020-01-04 22:35:41.410 004 15648.86 389.03 53000.47 88888.00 2020-01-04 22:35:41.910 004 15648.84 389.03 53000.48 88888.00 2020-01-04 22:35:42.910 004 15648.80 389.04 53000.40 88888.00 2020-01-04 22:35:43.410 004 15648.82 389.01 53000.40 88888.00 2020-01-04 22:35:43.910 004 15648.80 389.00 53000.41 88888.00 2020-01-04 22:35:44.410 004 15648.82 388.97 53000.39 88888.00 2020-01-04 22:35:44.910 004 15648.79 388.97 53000.42 88888.00 2020-01-04 22:35:45.410 004 15648.76 388.95 53000.50 88888.00 2020-01-04 22:35:45.910 004 15648.77 388.92 53000.53 88888.00 2020-01-04 22:35:46.410 004 15648.77 388.86 53000.50 88888.00 2020-01-04 22:35:46.910 004 15648.76 388.84 53000.53 88888.00 2020-01-04 22:35:47.410 004 15648.74 388.83 53000.54 88888.00 2020-01-04 22:35:47.910 004 15648.67 388.82 53000.50 88888.00 2020-01-04 22:35:48.410 004 15648.69 388.82 53000.45 88888.00 2020-01-04 22:35:48.910 004 15648.64 388.74 53000.44 88888.00 2020-01-04 22:35:49.410 004 15648.62 388.70 53000.48 88888.00 2020-01-04 22:35:49.910 004 15648.62 388.69 53000.52 88888.00 2020-01-04 22:35:50.410 004 15648.61 388.70 53000.53 88888.00 2020-01-04 22:35:50.910 004 15648.58 388.69 53000.49 88888.00 2020-01-04 22:35:51.410 004 15648.51 388.68 53000.50 88888.00 2020-01-04 22:35:51.910 004 15648.53 388.69 53000.50 88888.00 2020-01-04 22:35:52.410 004 15648.53 388.66 53000.50 88888.00 2020-01-04 22:35:52.910 004 15648.56 388.62 53000.47 88888.00 2020-01-04 22:35:53.410 004 15648.57 388.61 53000.41 88888.00 2020-01-04 22:35:53.910 004 15648.53 388.59 53000.47 88888.00 2020-01-04 22:35:54.410 004 15648.53 388.57 53000.48 88888.00 2020-01-04 22:35:54.910 004 15648.50 388.53 53000.47 88888.00 2020-01-04 22:35:55.410 004 15648.49 388.52 53000.49 88888.00 2020-01-04 22:35:55.910 004 15648.50 388.54 53000.49 88888.00 2020-01-04 22:35:56.410 004 15648.44 388.52 53000.54 88888.00 2020-01-04 22:35:56.910 004 15648.41 388.49 53000.49 88888.00 2020-01-04 22:35:57.410 004 15648.40 388.44 53000.48 88888.00 2020-01-04 22:35:57.910 004 15648.35 388.44 53000.48 88888.00 2020-01-04 22:35:58.410 004 15648.39 388.42 53000.49 88888.00 2020-01-04 22:35:58.910 004 15648.38 388.40 53000.50 88888.00 2020-01-04 22:35:59.410 004 15648.33 388.40 53000.54 88888.00 2020-01-04 22:35:59.910 004 15648.34 388.37 53000.58 88888.00 2020-01-04 22:36:00.410 004 15648.30 388.35 53000.58 88888.00 2020-01-04 22:36:00.910 004 15648.29 388.37 53000.57 88888.00 2020-01-04 22:36:01.410 004 15648.26 388.35 53000.57 88888.00 2020-01-04 22:36:01.910 004 15648.23 388.32 53000.59 88888.00 2020-01-04 22:36:02.410 004 15648.23 388.30 53000.58 88888.00 2020-01-04 22:36:02.910 004 15648.22 388.31 53000.54 88888.00 2020-01-04 22:36:03.410 004 15648.18 388.30 53000.56 88888.00 2020-01-04 22:36:04.410 004 15648.18 388.27 53000.58 88888.00 2020-01-04 22:36:04.910 004 15648.14 388.27 53000.59 88888.00 2020-01-04 22:36:05.410 004 15648.12 388.26 53000.60 88888.00 2020-01-04 22:36:05.910 004 15648.05 388.21 53000.59 88888.00 2020-01-04 22:36:06.410 004 15648.01 388.21 53000.58 88888.00 2020-01-04 22:36:06.910 004 15648.02 388.15 53000.55 88888.00 2020-01-04 22:36:07.410 004 15647.96 388.14 53000.50 88888.00 2020-01-04 22:36:07.910 004 15647.97 388.15 53000.51 88888.00 2020-01-04 22:36:08.410 004 15647.93 388.14 53000.49 88888.00 2020-01-04 22:36:08.910 004 15647.86 388.15 53000.44 88888.00 2020-01-04 22:36:09.410 004 15647.82 388.10 53000.50 88888.00 2020-01-04 22:36:09.910 004 15647.78 388.06 53000.58 88888.00 2020-01-04 22:36:10.410 004 15647.78 388.09 53000.55 88888.00 2020-01-04 22:36:10.910 004 15647.80 388.10 53000.51 88888.00 2020-01-04 22:36:11.410 004 15647.77 388.09 53000.50 88888.00 2020-01-04 22:36:11.910 004 15647.74 388.07 53000.49 88888.00 2020-01-04 22:36:12.410 004 15647.73 388.08 53000.51 88888.00 2020-01-04 22:36:12.910 004 15647.67 388.07 53000.47 88888.00 2020-01-04 22:36:13.410 004 15647.61 388.05 53000.45 88888.00 2020-01-04 22:36:14.410 004 15647.61 388.02 53000.49 88888.00 2020-01-04 22:36:14.910 004 15647.62 388.01 53000.53 88888.00 2020-01-04 22:36:15.410 004 15647.60 388.00 53000.57 88888.00 2020-01-04 22:36:15.910 004 15647.58 388.01 53000.60 88888.00 2020-01-04 22:36:16.410 004 15647.55 388.02 53000.59 88888.00 2020-01-04 22:36:16.910 004 15647.51 388.02 53000.54 88888.00 2020-01-04 22:36:17.410 004 15647.50 388.04 53000.51 88888.00 2020-01-04 22:36:17.910 004 15647.47 388.04 53000.50 88888.00 2020-01-04 22:36:18.410 004 15647.44 388.02 53000.49 88888.00 2020-01-04 22:36:18.910 004 15647.40 388.01 53000.49 88888.00 2020-01-04 22:36:19.410 004 15647.40 388.01 53000.52 88888.00 2020-01-04 22:36:19.910 004 15647.35 387.99 53000.52 88888.00 2020-01-04 22:36:20.410 004 15647.28 387.98 53000.52 88888.00 2020-01-04 22:36:20.910 004 15647.28 387.98 53000.48 88888.00 2020-01-04 22:36:21.410 004 15647.28 387.98 53000.52 88888.00 2020-01-04 22:36:21.910 004 15647.25 387.95 53000.54 88888.00 2020-01-04 22:36:22.410 004 15647.25 387.95 53000.55 88888.00 2020-01-04 22:36:22.910 004 15647.24 387.91 53000.53 88888.00 2020-01-04 22:36:23.410 004 15647.21 387.89 53000.56 88888.00 2020-01-04 22:36:23.910 004 15647.16 387.89 53000.57 88888.00 2020-01-04 22:36:24.410 004 15647.14 387.90 53000.55 88888.00 2020-01-04 22:36:24.910 004 15647.13 387.92 53000.56 88888.00 2020-01-04 22:36:25.410 004 15647.14 387.91 53000.57 88888.00 2020-01-04 22:36:25.910 004 15647.11 387.90 53000.59 88888.00 2020-01-04 22:36:26.410 004 15647.06 387.90 53000.54 88888.00 2020-01-04 22:36:26.910 004 15647.08 387.90 53000.58 88888.00 2020-01-04 22:36:27.410 004 15647.07 387.89 53000.57 88888.00 2020-01-04 22:36:27.910 004 15647.01 387.89 53000.56 88888.00 2020-01-04 22:36:28.410 004 15647.03 387.91 53000.60 88888.00 2020-01-04 22:36:28.910 004 15647.06 387.90 53000.58 88888.00 2020-01-04 22:36:29.410 004 15647.08 387.90 53000.55 88888.00 2020-01-04 22:36:29.910 004 15647.04 387.89 53000.49 88888.00 2020-01-04 22:36:30.410 004 15646.99 387.89 53000.50 88888.00 2020-01-04 22:36:30.910 004 15646.99 387.85 53000.54 88888.00 2020-01-04 22:36:31.410 004 15647.03 387.82 53000.58 88888.00 2020-01-04 22:36:31.910 004 15647.01 387.81 53000.61 88888.00 2020-01-04 22:36:32.410 004 15646.96 387.81 53000.62 88888.00 2020-01-04 22:36:32.910 004 15646.93 387.80 53000.62 88888.00 2020-01-04 22:36:33.410 004 15646.97 387.79 53000.61 88888.00 2020-01-04 22:36:33.910 004 15646.99 387.79 53000.65 88888.00 2020-01-04 22:36:34.410 004 15646.88 387.79 53000.65 88888.00 2020-01-04 22:36:34.910 004 15646.80 387.82 53000.63 88888.00 2020-01-04 22:36:35.410 004 15646.78 387.81 53000.65 88888.00 2020-01-04 22:36:35.910 004 15646.83 387.80 53000.69 88888.00 2020-01-04 22:36:36.410 004 15646.85 387.79 53000.63 88888.00 2020-01-04 22:36:36.910 004 15646.84 387.82 53000.59 88888.00 2020-01-04 22:36:37.410 004 15646.81 387.83 53000.64 88888.00 2020-01-04 22:36:37.910 004 15646.81 387.82 53000.67 88888.00 2020-01-04 22:36:38.410 004 15646.78 387.82 53000.68 88888.00 2020-01-04 22:36:38.910 004 15646.80 387.80 53000.68 88888.00 2020-01-04 22:36:39.410 004 15646.79 387.79 53000.67 88888.00 2020-01-04 22:36:39.910 004 15646.74 387.80 53000.69 88888.00 2020-01-04 22:36:40.410 004 15646.72 387.80 53000.65 88888.00 2020-01-04 22:36:40.910 004 15646.75 387.82 53000.65 88888.00 2020-01-04 22:36:41.410 004 15646.74 387.81 53000.63 88888.00 2020-01-04 22:36:41.910 004 15646.74 387.84 53000.63 88888.00 2020-01-04 22:36:42.410 004 15646.74 387.83 53000.65 88888.00 2020-01-04 22:36:42.910 004 15646.75 387.81 53000.69 88888.00 2020-01-04 22:36:43.410 004 15646.71 387.79 53000.67 88888.00 2020-01-04 22:36:43.910 004 15646.71 387.80 53000.63 88888.00 2020-01-04 22:36:44.410 004 15646.68 387.82 53000.62 88888.00 2020-01-04 22:36:44.910 004 15646.67 387.84 53000.65 88888.00 2020-01-04 22:36:45.410 004 15646.70 387.85 53000.63 88888.00 2020-01-04 22:36:45.910 004 15646.69 387.84 53000.56 88888.00 2020-01-04 22:36:46.410 004 15646.68 387.80 53000.57 88888.00 2020-01-04 22:36:46.910 004 15646.68 387.79 53000.60 88888.00 2020-01-04 22:36:47.410 004 15646.71 387.78 53000.61 88888.00 2020-01-04 22:36:47.910 004 15646.74 387.81 53000.61 88888.00 2020-01-04 22:36:48.410 004 15646.69 387.83 53000.61 88888.00 2020-01-04 22:36:48.910 004 15646.71 387.81 53000.63 88888.00 2020-01-04 22:36:49.410 004 15646.68 387.79 53000.61 88888.00 2020-01-04 22:36:49.910 004 15646.69 387.74 53000.68 88888.00 2020-01-04 22:36:50.410 004 15646.72 387.79 53000.65 88888.00 2020-01-04 22:36:50.910 004 15646.72 387.82 53000.61 88888.00 2020-01-04 22:36:51.410 004 15646.70 387.78 53000.61 88888.00 2020-01-04 22:36:51.910 004 15646.68 387.74 53000.59 88888.00 2020-01-04 22:36:52.410 004 15646.68 387.76 53000.60 88888.00 2020-01-04 22:36:52.910 004 15646.69 387.76 53000.61 88888.00 2020-01-04 22:36:53.410 004 15646.68 387.75 53000.64 88888.00 2020-01-04 22:36:53.910 004 15646.67 387.78 53000.65 88888.00 2020-01-04 22:36:54.410 004 15646.67 387.79 53000.69 88888.00 2020-01-04 22:36:54.910 004 15646.63 387.80 53000.67 88888.00 2020-01-04 22:36:55.910 004 15646.65 387.81 53000.59 88888.00 2020-01-04 22:36:56.410 004 15646.60 387.80 53000.61 88888.00 2020-01-04 22:36:56.910 004 15646.60 387.79 53000.67 88888.00 2020-01-04 22:36:57.410 004 15646.59 387.79 53000.73 88888.00 2020-01-04 22:36:57.910 004 15646.60 387.80 53000.71 88888.00 2020-01-04 22:36:58.410 004 15646.60 387.80 53000.70 88888.00 2020-01-04 22:36:58.910 004 15646.59 387.76 53000.74 88888.00 2020-01-04 22:36:59.410 004 15646.54 387.74 53000.75 88888.00 2020-01-04 22:36:59.910 004 15646.56 387.75 53000.77 88888.00 2020-01-04 22:37:00.410 004 15646.65 387.78 53000.77 88888.00 2020-01-04 22:37:00.910 004 15646.61 387.76 53000.80 88888.00 2020-01-04 22:37:01.410 004 15646.61 387.79 53000.79 88888.00 2020-01-04 22:37:01.910 004 15646.59 387.78 53000.76 88888.00 2020-01-04 22:37:02.410 004 15646.58 387.79 53000.74 88888.00 2020-01-04 22:37:02.910 004 15646.58 387.83 53000.75 88888.00 2020-01-04 22:37:03.410 004 15646.58 387.79 53000.72 88888.00 2020-01-04 22:37:03.910 004 15646.54 387.78 53000.76 88888.00 2020-01-04 22:37:04.410 004 15646.56 387.80 53000.82 88888.00 2020-01-04 22:37:04.910 004 15646.56 387.81 53000.82 88888.00 2020-01-04 22:37:05.910 004 15646.47 387.83 53000.78 88888.00 2020-01-04 22:37:06.410 004 15646.47 387.84 53000.78 88888.00 2020-01-04 22:37:06.910 004 15646.47 387.84 53000.82 88888.00 2020-01-04 22:37:07.410 004 15646.50 387.87 53000.83 88888.00 2020-01-04 22:37:07.910 004 15646.51 387.88 53000.84 88888.00 2020-01-04 22:37:08.410 004 15646.50 387.87 53000.82 88888.00 2020-01-04 22:37:08.910 004 15646.47 387.84 53000.85 88888.00 2020-01-04 22:37:09.410 004 15646.41 387.90 53000.85 88888.00 2020-01-04 22:37:09.910 004 15646.40 387.91 53000.85 88888.00 2020-01-04 22:37:10.410 004 15646.35 387.88 53000.89 88888.00 2020-01-04 22:37:10.910 004 15646.32 387.84 53000.84 88888.00 2020-01-04 22:37:11.410 004 15646.27 387.84 53000.89 88888.00 2020-01-04 22:37:11.910 004 15646.33 387.88 53000.90 88888.00 2020-01-04 22:37:12.410 004 15646.31 387.88 53000.90 88888.00 2020-01-04 22:37:12.910 004 15646.34 387.90 53000.90 88888.00 2020-01-04 22:37:13.410 004 15646.32 387.91 53000.95 88888.00 2020-01-04 22:37:13.910 004 15646.29 387.88 53000.97 88888.00 2020-01-04 22:37:14.410 004 15646.24 387.84 53000.95 88888.00 2020-01-04 22:37:14.910 004 15646.25 387.87 53001.00 88888.00 2020-01-04 22:37:15.410 004 15646.26 387.85 53000.94 88888.00 2020-01-04 22:37:15.910 004 15646.27 387.79 53000.91 88888.00 2020-01-04 22:37:16.410 004 15646.20 387.80 53000.92 88888.00 2020-01-04 22:37:16.910 004 15646.17 387.82 53000.95 88888.00 2020-01-04 22:37:17.410 004 15646.20 387.84 53000.98 88888.00 2020-01-04 22:37:17.910 004 15646.21 387.84 53000.99 88888.00 2020-01-04 22:37:18.410 004 15646.15 387.82 53000.94 88888.00 2020-01-04 22:37:18.910 004 15646.12 387.78 53000.94 88888.00 2020-01-04 22:37:19.410 004 15646.12 387.79 53000.94 88888.00 2020-01-04 22:37:19.910 004 15646.13 387.80 53000.98 88888.00 2020-01-04 22:37:20.410 004 15646.14 387.79 53001.04 88888.00 2020-01-04 22:37:20.911 004 15646.11 387.78 53001.02 88888.00 2020-01-04 22:37:21.411 004 15646.09 387.76 53001.00 88888.00 2020-01-04 22:37:21.911 004 15646.11 387.76 53001.00 88888.00 2020-01-04 22:37:22.411 004 15646.09 387.73 53001.01 88888.00 2020-01-04 22:37:22.911 004 15646.08 387.72 53001.02 88888.00 2020-01-04 22:37:23.411 004 15646.07 387.75 53001.03 88888.00 2020-01-04 22:37:23.911 004 15646.02 387.80 53001.04 88888.00 2020-01-04 22:37:24.411 004 15646.07 387.80 53001.00 88888.00 2020-01-04 22:37:24.911 004 15646.06 387.79 53000.96 88888.00 2020-01-04 22:37:25.411 004 15646.02 387.75 53000.91 88888.00 2020-01-04 22:37:25.911 004 15646.03 387.74 53000.94 88888.00 2020-01-04 22:37:26.411 004 15646.03 387.74 53001.04 88888.00 2020-01-04 22:37:27.411 004 15645.99 387.76 53001.01 88888.00 2020-01-04 22:37:27.911 004 15645.98 387.74 53000.99 88888.00 2020-01-04 22:37:28.411 004 15645.94 387.73 53000.97 88888.00 2020-01-04 22:37:28.911 004 15645.95 387.70 53000.98 88888.00 2020-01-04 22:37:29.411 004 15645.97 387.70 53000.95 88888.00 2020-01-04 22:37:29.911 004 15645.98 387.76 53000.93 88888.00 2020-01-04 22:37:30.411 004 15645.97 387.78 53000.95 88888.00 2020-01-04 22:37:30.911 004 15645.96 387.79 53001.00 88888.00 2020-01-04 22:37:31.411 004 15645.97 387.79 53000.98 88888.00 2020-01-04 22:37:31.911 004 15645.96 387.75 53001.01 88888.00 2020-01-04 22:37:32.411 004 15645.95 387.76 53000.97 88888.00 2020-01-04 22:37:32.911 004 15645.90 387.76 53000.93 88888.00 2020-01-04 22:37:33.411 004 15645.86 387.79 53000.99 88888.00 2020-01-04 22:37:33.911 004 15645.86 387.82 53000.98 88888.00 2020-01-04 22:37:34.411 004 15645.88 387.79 53000.99 88888.00 2020-01-04 22:37:34.911 004 15645.89 387.78 53000.94 88888.00 2020-01-04 22:37:35.411 004 15645.95 387.74 53000.96 88888.00 2020-01-04 22:37:35.911 004 15645.90 387.75 53000.97 88888.00 2020-01-04 22:37:36.411 004 15645.85 387.79 53000.96 88888.00 2020-01-04 22:37:36.911 004 15645.92 387.79 53000.99 88888.00 2020-01-04 22:37:37.411 004 15645.90 387.79 53000.98 88888.00 2020-01-04 22:37:37.911 004 15645.92 387.79 53000.96 88888.00 2020-01-04 22:37:38.411 004 15645.90 387.79 53000.90 88888.00 2020-01-04 22:37:38.911 004 15645.90 387.79 53000.91 88888.00 2020-01-04 22:37:39.411 004 15645.89 387.78 53000.98 88888.00 2020-01-04 22:37:39.911 004 15645.87 387.75 53000.96 88888.00 2020-01-04 22:37:40.411 004 15645.86 387.78 53000.95 88888.00 2020-01-04 22:37:40.911 004 15645.88 387.75 53000.97 88888.00 2020-01-04 22:37:41.411 004 15645.89 387.73 53000.97 88888.00 2020-01-04 22:37:41.911 004 15645.90 387.75 53000.98 88888.00 2020-01-04 22:37:42.411 004 15645.90 387.74 53001.00 88888.00 2020-01-04 22:37:42.911 004 15645.98 387.75 53000.98 88888.00 2020-01-04 22:37:43.411 004 15645.99 387.75 53001.01 88888.00 2020-01-04 22:37:43.911 004 15645.97 387.75 53001.00 88888.00 2020-01-04 22:37:44.411 004 15645.97 387.71 53001.00 88888.00 2020-01-04 22:37:44.911 004 15645.93 387.70 53001.00 88888.00 2020-01-04 22:37:45.411 004 15645.95 387.70 53001.01 88888.00 2020-01-04 22:37:45.911 004 15646.01 387.69 53000.96 88888.00 2020-01-04 22:37:46.411 004 15646.01 387.70 53000.98 88888.00 2020-01-04 22:37:46.911 004 15645.97 387.70 53001.00 88888.00 2020-01-04 22:37:47.411 004 15645.98 387.71 53000.99 88888.00 2020-01-04 22:37:47.911 004 15645.98 387.70 53000.99 88888.00 2020-01-04 22:37:48.411 004 15645.97 387.69 53000.97 88888.00 2020-01-04 22:37:48.911 004 15645.95 387.70 53000.99 88888.00 2020-01-04 22:37:49.411 004 15645.97 387.66 53000.97 88888.00 2020-01-04 22:37:49.911 004 15645.97 387.66 53000.94 88888.00 2020-01-04 22:37:50.411 004 15645.96 387.66 53000.95 88888.00 2020-01-04 22:37:50.911 004 15645.95 387.67 53001.01 88888.00 2020-01-04 22:37:51.411 004 15645.93 387.71 53001.02 88888.00 2020-01-04 22:37:51.911 004 15645.88 387.70 53001.05 88888.00 2020-01-04 22:37:52.411 004 15645.93 387.64 53001.01 88888.00 2020-01-04 22:37:52.911 004 15645.95 387.64 53000.97 88888.00 2020-01-04 22:37:53.411 004 15645.97 387.65 53001.00 88888.00 2020-01-04 22:37:53.911 004 15645.93 387.64 53001.02 88888.00 2020-01-04 22:37:54.411 004 15645.93 387.64 53000.99 88888.00 2020-01-04 22:37:54.911 004 15645.93 387.62 53001.03 88888.00 2020-01-04 22:37:55.411 004 15645.89 387.61 53001.02 88888.00 2020-01-04 22:37:55.911 004 15645.89 387.61 53000.98 88888.00 2020-01-04 22:37:56.411 004 15645.88 387.58 53000.98 88888.00 2020-01-04 22:37:56.911 004 15645.86 387.58 53000.94 88888.00 2020-01-04 22:37:57.411 004 15645.85 387.61 53000.90 88888.00 2020-01-04 22:37:57.911 004 15645.86 387.58 53000.96 88888.00 2020-01-04 22:37:58.411 004 15645.92 387.58 53001.00 88888.00 2020-01-04 22:37:58.911 004 15645.89 387.56 53000.98 88888.00 2020-01-04 22:37:59.411 004 15645.89 387.55 53001.00 88888.00 2020-01-04 22:37:59.911 004 15645.89 387.54 53001.04 88888.00 2020-01-04 22:38:00.411 004 15645.90 387.56 53001.02 88888.00 2020-01-04 22:38:00.911 004 15645.89 387.58 53000.99 88888.00 2020-01-04 22:38:01.411 004 15645.87 387.53 53001.01 88888.00 2020-01-04 22:38:01.911 004 15645.85 387.53 53001.00 88888.00 2020-01-04 22:38:02.411 004 15645.86 387.56 53001.02 88888.00 2020-01-04 22:38:02.911 004 15645.87 387.58 53000.99 88888.00 2020-01-04 22:38:03.411 004 15645.89 387.52 53000.96 88888.00 2020-01-04 22:38:03.911 004 15645.90 387.50 53001.02 88888.00 2020-01-04 22:38:04.411 004 15645.90 387.49 53001.00 88888.00 2020-01-04 22:38:04.911 004 15645.97 387.50 53001.05 88888.00 2020-01-04 22:38:05.411 004 15645.95 387.55 53001.08 88888.00 2020-01-04 22:38:05.911 004 15645.92 387.55 53001.04 88888.00 2020-01-04 22:38:06.411 004 15645.89 387.48 53000.98 88888.00 2020-01-04 22:38:06.911 004 15645.90 387.46 53000.97 88888.00 2020-01-04 22:38:07.411 004 15645.93 387.49 53000.96 88888.00 2020-01-04 22:38:07.911 004 15645.93 387.53 53000.94 88888.00 2020-01-04 22:38:08.911 004 15645.97 387.49 53000.99 88888.00 2020-01-04 22:38:09.411 004 15645.95 387.49 53000.97 88888.00 2020-01-04 22:38:09.911 004 15645.94 387.53 53000.96 88888.00 2020-01-04 22:38:10.411 004 15645.93 387.50 53000.92 88888.00 2020-01-04 22:38:10.911 004 15645.89 387.52 53000.90 88888.00 2020-01-04 22:38:11.411 004 15645.94 387.52 53000.92 88888.00 2020-01-04 22:38:11.911 004 15645.98 387.47 53000.94 88888.00 2020-01-04 22:38:12.411 004 15645.93 387.41 53000.97 88888.00 2020-01-04 22:38:12.911 004 15645.90 387.43 53000.91 88888.00 2020-01-04 22:38:13.411 004 15645.94 387.43 53000.91 88888.00 2020-01-04 22:38:13.911 004 15645.95 387.39 53000.90 88888.00 2020-01-04 22:38:14.411 004 15645.97 387.41 53000.94 88888.00 2020-01-04 22:38:14.911 004 15645.99 387.46 53000.95 88888.00 2020-01-04 22:38:15.411 004 15645.98 387.44 53000.87 88888.00 2020-01-04 22:38:15.911 004 15645.96 387.44 53000.78 88888.00 2020-01-04 22:38:16.411 004 15645.93 387.44 53000.78 88888.00 2020-01-04 22:38:16.911 004 15645.94 387.40 53000.83 88888.00 2020-01-04 22:38:17.411 004 15645.94 387.39 53000.83 88888.00 2020-01-04 22:38:17.911 004 15645.96 387.43 53000.83 88888.00 2020-01-04 22:38:18.411 004 15646.05 387.41 53000.83 88888.00 2020-01-04 22:38:18.911 004 15646.04 387.36 53000.84 88888.00 2020-01-04 22:38:19.411 004 15645.96 387.33 53000.89 88888.00 2020-01-04 22:38:19.911 004 15645.96 387.31 53000.92 88888.00 2020-01-04 22:38:20.411 004 15645.99 387.30 53000.90 88888.00 2020-01-04 22:38:20.911 004 15645.97 387.28 53000.81 88888.00 2020-01-04 22:38:21.411 004 15645.96 387.30 53000.82 88888.00 2020-01-04 22:38:21.911 004 15645.94 387.28 53000.82 88888.00 2020-01-04 22:38:22.411 004 15645.97 387.27 53000.80 88888.00 2020-01-04 22:38:22.911 004 15646.02 387.24 53000.80 88888.00 2020-01-04 22:38:23.411 004 15646.05 387.26 53000.83 88888.00 2020-01-04 22:38:23.911 004 15646.06 387.23 53000.83 88888.00 2020-01-04 22:38:24.411 004 15646.03 387.22 53000.85 88888.00 2020-01-04 22:38:24.911 004 15646.05 387.20 53000.84 88888.00 2020-01-04 22:38:25.411 004 15646.07 387.16 53000.84 88888.00 2020-01-04 22:38:25.911 004 15646.05 387.20 53000.82 88888.00 2020-01-04 22:38:26.411 004 15646.11 387.18 53000.81 88888.00 2020-01-04 22:38:26.911 004 15646.12 387.15 53000.82 88888.00 2020-01-04 22:38:27.411 004 15646.11 387.13 53000.80 88888.00 2020-01-04 22:38:27.911 004 15646.07 387.10 53000.77 88888.00 2020-01-04 22:38:28.411 004 15646.06 387.10 53000.80 88888.00 2020-01-04 22:38:28.911 004 15646.07 387.14 53000.80 88888.00 2020-01-04 22:38:29.411 004 15646.03 387.13 53000.81 88888.00 2020-01-04 22:38:29.911 004 15646.07 387.09 53000.79 88888.00 2020-01-04 22:38:30.411 004 15646.04 387.06 53000.76 88888.00 2020-01-04 22:38:30.911 004 15646.12 387.04 53000.74 88888.00 2020-01-04 22:38:31.411 004 15646.12 387.02 53000.73 88888.00 2020-01-04 22:38:31.911 004 15646.12 387.03 53000.75 88888.00 2020-01-04 22:38:32.411 004 15646.09 387.02 53000.73 88888.00 2020-01-04 22:38:32.911 004 15646.05 387.03 53000.76 88888.00 2020-01-04 22:38:33.411 004 15646.09 387.02 53000.70 88888.00 2020-01-04 22:38:33.911 004 15646.09 386.98 53000.68 88888.00 2020-01-04 22:38:34.411 004 15646.11 386.97 53000.69 88888.00 2020-01-04 22:38:34.911 004 15646.11 386.96 53000.69 88888.00 2020-01-04 22:38:35.411 004 15646.11 386.93 53000.67 88888.00 2020-01-04 22:38:35.911 004 15646.06 386.90 53000.67 88888.00 2020-01-04 22:38:36.411 004 15646.06 386.90 53000.64 88888.00 2020-01-04 22:38:36.911 004 15646.08 386.88 53000.62 88888.00 2020-01-04 22:38:37.411 004 15646.07 386.86 53000.58 88888.00 2020-01-04 22:38:37.911 004 15646.12 386.84 53000.60 88888.00 2020-01-04 22:38:38.411 004 15646.11 386.85 53000.59 88888.00 2020-01-04 22:38:38.911 004 15646.09 386.87 53000.57 88888.00 2020-01-04 22:38:39.411 004 15646.12 386.85 53000.59 88888.00 2020-01-04 22:38:39.911 004 15646.11 386.83 53000.61 88888.00 2020-01-04 22:38:40.411 004 15646.13 386.83 53000.58 88888.00 2020-01-04 22:38:40.911 004 15646.18 386.83 53000.52 88888.00 2020-01-04 22:38:41.411 004 15646.20 386.79 53000.56 88888.00 2020-01-04 22:38:41.911 004 15646.20 386.81 53000.50 88888.00 2020-01-04 22:38:42.411 004 15646.20 386.81 53000.51 88888.00 2020-01-04 22:38:42.911 004 15646.17 386.79 53000.48 88888.00 2020-01-04 22:38:43.411 004 15646.13 386.79 53000.48 88888.00 2020-01-04 22:38:43.911 004 15646.14 386.77 53000.47 88888.00 2020-01-04 22:38:44.411 004 15646.15 386.75 53000.48 88888.00 2020-01-04 22:38:44.911 004 15646.15 386.72 53000.53 88888.00 2020-01-04 22:38:45.411 004 15646.16 386.69 53000.54 88888.00 2020-01-04 22:38:45.911 004 15646.24 386.69 53000.54 88888.00 2020-01-04 22:38:46.411 004 15646.25 386.70 53000.56 88888.00 2020-01-04 22:38:46.911 004 15646.20 386.69 53000.56 88888.00 2020-01-04 22:38:47.411 004 15646.18 386.66 53000.55 88888.00 2020-01-04 22:38:47.911 004 15646.22 386.64 53000.57 88888.00 2020-01-04 22:38:48.411 004 15646.22 386.68 53000.58 88888.00 2020-01-04 22:38:48.911 004 15646.25 386.67 53000.52 88888.00 2020-01-04 22:38:49.411 004 15646.23 386.64 53000.54 88888.00 2020-01-04 22:38:49.911 004 15646.23 386.64 53000.57 88888.00 2020-01-04 22:38:50.411 004 15646.26 386.61 53000.57 88888.00 2020-01-04 22:38:50.911 004 15646.26 386.57 53000.56 88888.00 2020-01-04 22:38:51.411 004 15646.29 386.59 53000.60 88888.00 2020-01-04 22:38:51.911 004 15646.32 386.61 53000.55 88888.00 2020-01-04 22:38:52.411 004 15646.29 386.61 53000.59 88888.00 2020-01-04 22:38:52.911 004 15646.27 386.58 53000.62 88888.00 2020-01-04 22:38:53.411 004 15646.32 386.57 53000.58 88888.00 2020-01-04 22:38:53.911 004 15646.36 386.55 53000.61 88888.00 2020-01-04 22:38:54.411 004 15646.39 386.57 53000.58 88888.00 2020-01-04 22:38:54.911 004 15646.40 386.59 53000.60 88888.00 2020-01-04 22:38:55.411 004 15646.41 386.59 53000.60 88888.00 2020-01-04 22:38:55.911 004 15646.36 386.55 53000.60 88888.00 2020-01-04 22:38:56.411 004 15646.32 386.54 53000.59 88888.00 2020-01-04 22:38:56.911 004 15646.31 386.52 53000.53 88888.00 2020-01-04 22:38:57.411 004 15646.32 386.43 53000.54 88888.00 2020-01-04 22:38:57.911 004 15646.33 386.42 53000.53 88888.00 2020-01-04 22:38:58.411 004 15646.35 386.44 53000.54 88888.00 2020-01-04 22:38:58.911 004 15646.38 386.45 53000.51 88888.00 2020-01-04 22:38:59.411 004 15646.40 386.46 53000.49 88888.00 2020-01-04 22:38:59.911 004 15646.43 386.45 53000.52 88888.00 2020-01-04 22:39:00.411 004 15646.44 386.43 53000.54 88888.00 2020-01-04 22:39:00.911 004 15646.44 386.46 53000.55 88888.00 2020-01-04 22:39:01.411 004 15646.43 386.44 53000.55 88888.00 2020-01-04 22:39:01.911 004 15646.40 386.42 53000.56 88888.00 2020-01-04 22:39:02.411 004 15646.41 386.42 53000.55 88888.00 2020-01-04 22:39:02.911 004 15646.43 386.42 53000.55 88888.00 2020-01-04 22:39:03.411 004 15646.44 386.41 53000.52 88888.00 2020-01-04 22:39:03.911 004 15646.40 386.41 53000.49 88888.00 2020-01-04 22:39:04.411 004 15646.39 386.41 53000.54 88888.00 2020-01-04 22:39:04.911 004 15646.40 386.35 53000.52 88888.00 2020-01-04 22:39:05.411 004 15646.42 386.32 53000.51 88888.00 2020-01-04 22:39:05.911 004 15646.44 386.33 53000.51 88888.00 2020-01-04 22:39:06.411 004 15646.43 386.32 53000.53 88888.00 2020-01-04 22:39:06.911 004 15646.45 386.34 53000.56 88888.00 2020-01-04 22:39:07.411 004 15646.40 386.35 53000.54 88888.00 2020-01-04 22:39:07.911 004 15646.36 386.34 53000.48 88888.00 2020-01-04 22:39:08.411 004 15646.38 386.32 53000.48 88888.00 2020-01-04 22:39:08.911 004 15646.38 386.31 53000.49 88888.00 2020-01-04 22:39:09.411 004 15646.38 386.29 53000.49 88888.00 2020-01-04 22:39:09.911 004 15646.41 386.28 53000.50 88888.00 2020-01-04 22:39:10.411 004 15646.38 386.26 53000.54 88888.00 2020-01-04 22:39:10.911 004 15646.38 386.24 53000.54 88888.00 2020-01-04 22:39:11.411 004 15646.39 386.29 53000.51 88888.00 2020-01-04 22:39:11.911 004 15646.41 386.28 53000.45 88888.00 2020-01-04 22:39:12.411 004 15646.45 386.28 53000.48 88888.00 2020-01-04 22:39:12.911 004 15646.47 386.29 53000.50 88888.00 2020-01-04 22:39:13.411 004 15646.47 386.27 53000.48 88888.00 2020-01-04 22:39:13.911 004 15646.43 386.27 53000.42 88888.00 2020-01-04 22:39:14.411 004 15646.41 386.26 53000.39 88888.00 2020-01-04 22:39:14.911 004 15646.40 386.23 53000.43 88888.00 2020-01-04 22:39:15.411 004 15646.45 386.20 53000.44 88888.00 2020-01-04 22:39:15.911 004 15646.50 386.18 53000.41 88888.00 2020-01-04 22:39:16.411 004 15646.52 386.19 53000.42 88888.00 2020-01-04 22:39:16.911 004 15646.50 386.22 53000.45 88888.00 2020-01-04 22:39:17.411 004 15646.54 386.20 53000.40 88888.00 2020-01-04 22:39:17.911 004 15646.50 386.19 53000.35 88888.00 2020-01-04 22:39:18.411 004 15646.49 386.19 53000.37 88888.00 2020-01-04 22:39:18.911 004 15646.47 386.17 53000.40 88888.00 2020-01-04 22:39:19.411 004 15646.51 386.16 53000.40 88888.00 2020-01-04 22:39:19.911 004 15646.52 386.16 53000.39 88888.00 2020-01-04 22:39:20.411 004 15646.47 386.14 53000.38 88888.00 2020-01-04 22:39:20.911 004 15646.49 386.16 53000.40 88888.00 2020-01-04 22:39:21.911 004 15646.51 386.16 53000.31 88888.00 2020-01-04 22:39:22.411 004 15646.56 386.11 53000.25 88888.00 2020-01-04 22:39:22.911 004 15646.54 386.07 53000.20 88888.00 2020-01-04 22:39:23.411 004 15646.52 386.07 53000.25 88888.00 2020-01-04 22:39:23.911 004 15646.52 386.07 53000.35 88888.00 2020-01-04 22:39:24.411 004 15646.53 386.07 53000.37 88888.00 2020-01-04 22:39:24.911 004 15646.54 386.06 53000.35 88888.00 2020-01-04 22:39:25.411 004 15646.57 386.05 53000.30 88888.00 2020-01-04 22:39:25.911 004 15646.54 386.05 53000.31 88888.00 2020-01-04 22:39:26.411 004 15646.57 386.01 53000.35 88888.00 2020-01-04 22:39:26.911 004 15646.56 386.02 53000.32 88888.00 2020-01-04 22:39:27.411 004 15646.53 386.01 53000.35 88888.00 2020-01-04 22:39:27.911 004 15646.56 386.02 53000.34 88888.00 2020-01-04 22:39:28.411 004 15646.56 386.02 53000.32 88888.00 2020-01-04 22:39:28.911 004 15646.53 385.99 53000.32 88888.00 2020-01-04 22:39:29.411 004 15646.56 385.97 53000.29 88888.00 2020-01-04 22:39:29.911 004 15646.52 385.99 53000.25 88888.00 2020-01-04 22:39:30.411 004 15646.56 385.99 53000.21 88888.00 2020-01-04 22:39:30.911 004 15646.60 385.94 53000.23 88888.00 2020-01-04 22:39:31.411 004 15646.57 385.97 53000.21 88888.00 2020-01-04 22:39:31.911 004 15646.57 385.95 53000.17 88888.00 2020-01-04 22:39:32.411 004 15646.57 385.89 53000.18 88888.00 2020-01-04 22:39:32.911 004 15646.59 385.85 53000.14 88888.00 2020-01-04 22:39:33.411 004 15646.63 385.85 53000.16 88888.00 2020-01-04 22:39:33.911 004 15646.60 385.83 53000.18 88888.00 2020-01-04 22:39:34.411 004 15646.56 385.76 53000.16 88888.00 2020-01-04 22:39:34.911 004 15646.53 385.72 53000.12 88888.00 2020-01-04 22:39:35.411 004 15646.58 385.73 53000.14 88888.00 2020-01-04 22:39:35.911 004 15646.57 385.71 53000.15 88888.00 2020-01-04 22:39:36.411 004 15646.57 385.68 53000.13 88888.00 2020-01-04 22:39:36.911 004 15646.58 385.69 53000.15 88888.00 2020-01-04 22:39:37.411 004 15646.61 385.66 53000.21 88888.00 2020-01-04 22:39:37.911 004 15646.60 385.64 53000.20 88888.00 2020-01-04 22:39:38.411 004 15646.59 385.63 53000.16 88888.00 2020-01-04 22:39:38.911 004 15646.58 385.63 53000.14 88888.00 2020-01-04 22:39:39.411 004 15646.58 385.59 53000.10 88888.00 2020-01-04 22:39:39.911 004 15646.63 385.57 53000.12 88888.00 2020-01-04 22:39:40.411 004 15646.62 385.54 53000.16 88888.00 2020-01-04 22:39:40.911 004 15646.63 385.51 53000.19 88888.00 2020-01-04 22:39:41.411 004 15646.65 385.54 53000.14 88888.00 2020-01-04 22:39:41.911 004 15646.65 385.54 53000.09 88888.00 2020-01-04 22:39:42.411 004 15646.67 385.48 53000.02 88888.00 2020-01-04 22:39:42.911 004 15646.61 385.46 53000.04 88888.00 2020-01-04 22:39:43.411 004 15646.57 385.48 53000.07 88888.00 2020-01-04 22:39:43.911 004 15646.58 385.45 53000.10 88888.00 2020-01-04 22:39:44.411 004 15646.61 385.41 53000.13 88888.00 2020-01-04 22:39:44.911 004 15646.59 385.38 53000.10 88888.00 2020-01-04 22:39:45.411 004 15646.59 385.36 53000.04 88888.00 2020-01-04 22:39:45.911 004 15646.57 385.30 53000.09 88888.00 2020-01-04 22:39:46.411 004 15646.56 385.27 53000.05 88888.00 2020-01-04 22:39:46.911 004 15646.54 385.25 53000.03 88888.00 2020-01-04 22:39:47.411 004 15646.54 385.27 53000.02 88888.00 2020-01-04 22:39:47.911 004 15646.56 385.28 53000.05 88888.00 2020-01-04 22:39:48.411 004 15646.61 385.25 53000.10 88888.00 2020-01-04 22:39:48.911 004 15646.60 385.23 53000.09 88888.00 2020-01-04 22:39:49.411 004 15646.58 385.24 53000.04 88888.00 2020-01-04 22:39:49.911 004 15646.63 385.25 53000.01 88888.00 2020-01-04 22:39:50.411 004 15646.63 385.25 53000.02 88888.00 2020-01-04 22:39:50.911 004 15646.59 385.22 52999.98 88888.00 2020-01-04 22:39:51.411 004 15646.57 385.11 52999.99 88888.00 2020-01-04 22:39:51.911 004 15646.58 385.10 53000.03 88888.00 2020-01-04 22:39:52.411 004 15646.59 385.13 52999.99 88888.00 2020-01-04 22:39:52.911 004 15646.59 385.14 52999.93 88888.00 2020-01-04 22:39:53.411 004 15646.60 385.13 52999.96 88888.00 2020-01-04 22:39:53.911 004 15646.57 385.07 52999.95 88888.00 2020-01-04 22:39:54.411 004 15646.54 385.04 52999.99 88888.00 2020-01-04 22:39:54.911 004 15646.58 385.07 52999.97 88888.00 2020-01-04 22:39:55.411 004 15646.57 385.12 52999.94 88888.00 2020-01-04 22:39:55.911 004 15646.51 385.10 52999.97 88888.00 2020-01-04 22:39:56.411 004 15646.49 385.06 52999.93 88888.00 2020-01-04 22:39:56.911 004 15646.52 385.01 52999.93 88888.00 2020-01-04 22:39:57.411 004 15646.54 384.99 52999.94 88888.00 2020-01-04 22:39:57.911 004 15646.50 384.96 52999.91 88888.00 2020-01-04 22:39:58.411 004 15646.47 384.94 52999.93 88888.00 2020-01-04 22:39:58.911 004 15646.47 384.86 52999.90 88888.00 2020-01-04 22:39:59.411 004 15646.47 384.86 52999.85 88888.00 2020-01-04 22:39:59.911 004 15646.45 384.86 52999.89 88888.00 2020-01-04 22:40:00.411 004 15646.44 384.85 52999.95 88888.00 2020-01-04 22:40:00.911 004 15646.42 384.80 52999.90 88888.00 2020-01-04 22:40:01.411 004 15646.43 384.80 52999.89 88888.00 2020-01-04 22:40:01.911 004 15646.43 384.76 52999.93 88888.00 2020-01-04 22:40:02.411 004 15646.44 384.77 52999.94 88888.00 2020-01-04 22:40:02.911 004 15646.41 384.73 52999.88 88888.00 2020-01-04 22:40:03.411 004 15646.39 384.73 52999.90 88888.00 2020-01-04 22:40:03.911 004 15646.41 384.73 52999.90 88888.00 2020-01-04 22:40:04.411 004 15646.42 384.73 52999.90 88888.00 2020-01-04 22:40:04.911 004 15646.40 384.71 52999.95 88888.00 2020-01-04 22:40:05.411 004 15646.40 384.68 52999.91 88888.00 2020-01-04 22:40:05.911 004 15646.41 384.69 52999.91 88888.00 2020-01-04 22:40:06.411 004 15646.42 384.67 52999.95 88888.00 2020-01-04 22:40:06.911 004 15646.41 384.63 52999.96 88888.00 2020-01-04 22:40:07.411 004 15646.39 384.62 53000.00 88888.00 2020-01-04 22:40:07.911 004 15646.34 384.62 52999.95 88888.00 2020-01-04 22:40:08.411 004 15646.35 384.63 52999.93 88888.00 2020-01-04 22:40:08.911 004 15646.33 384.64 52999.91 88888.00 2020-01-04 22:40:09.411 004 15646.35 384.61 52999.93 88888.00 2020-01-04 22:40:09.911 004 15646.40 384.59 52999.90 88888.00 2020-01-04 22:40:10.411 004 15646.40 384.60 52999.85 88888.00 2020-01-04 22:40:10.911 004 15646.38 384.56 52999.82 88888.00 2020-01-04 22:40:11.411 004 15646.38 384.54 52999.82 88888.00 2020-01-04 22:40:11.911 004 15646.36 384.52 52999.85 88888.00 2020-01-04 22:40:12.411 004 15646.35 384.50 52999.89 88888.00 2020-01-04 22:40:12.911 004 15646.36 384.48 52999.89 88888.00 2020-01-04 22:40:13.411 004 15646.35 384.46 52999.89 88888.00 2020-01-04 22:40:13.911 004 15646.38 384.46 52999.96 88888.00 2020-01-04 22:40:14.411 004 15646.45 384.46 52999.91 88888.00 2020-01-04 22:40:14.911 004 15646.42 384.43 52999.92 88888.00 2020-01-04 22:40:15.411 004 15646.42 384.44 52999.90 88888.00 2020-01-04 22:40:15.911 004 15646.48 384.42 52999.85 88888.00 2020-01-04 22:40:16.411 004 15646.44 384.41 52999.93 88888.00 2020-01-04 22:40:16.911 004 15646.40 384.37 52999.92 88888.00 2020-01-04 22:40:17.411 004 15646.42 384.34 52999.90 88888.00 2020-01-04 22:40:17.911 004 15646.44 384.33 52999.83 88888.00 2020-01-04 22:40:18.411 004 15646.40 384.32 52999.82 88888.00 2020-01-04 22:40:18.911 004 15646.42 384.34 52999.88 88888.00 2020-01-04 22:40:19.411 004 15646.40 384.33 52999.93 88888.00 2020-01-04 22:40:19.911 004 15646.40 384.32 52999.96 88888.00 2020-01-04 22:40:20.411 004 15646.42 384.32 52999.92 88888.00 2020-01-04 22:40:20.911 004 15646.40 384.29 52999.90 88888.00 2020-01-04 22:40:21.411 004 15646.35 384.30 52999.93 88888.00 2020-01-04 22:40:21.911 004 15646.35 384.30 52999.93 88888.00 2020-01-04 22:40:22.411 004 15646.38 384.26 52999.93 88888.00 2020-01-04 22:40:22.911 004 15646.41 384.26 52999.94 88888.00 2020-01-04 22:40:23.411 004 15646.35 384.24 52999.96 88888.00 2020-01-04 22:40:23.911 004 15646.36 384.26 52999.92 88888.00 2020-01-04 22:40:24.411 004 15646.40 384.19 52999.87 88888.00 2020-01-04 22:40:24.911 004 15646.41 384.17 52999.91 88888.00 2020-01-04 22:40:25.411 004 15646.40 384.18 52999.87 88888.00 2020-01-04 22:40:25.911 004 15646.43 384.18 52999.88 88888.00 2020-01-04 22:40:26.411 004 15646.42 384.20 52999.90 88888.00 2020-01-04 22:40:26.911 004 15646.42 384.22 52999.90 88888.00 2020-01-04 22:40:27.411 004 15646.38 384.24 52999.93 88888.00 2020-01-04 22:40:27.911 004 15646.36 384.16 52999.89 88888.00 2020-01-04 22:40:28.411 004 15646.39 384.09 52999.88 88888.00 2020-01-04 22:40:28.911 004 15646.42 384.09 52999.87 88888.00 2020-01-04 22:40:29.411 004 15646.43 384.11 52999.87 88888.00 2020-01-04 22:40:29.911 004 15646.40 384.10 52999.88 88888.00 2020-01-04 22:40:30.411 004 15646.35 384.09 52999.87 88888.00 2020-01-04 22:40:30.911 004 15646.36 384.08 52999.88 88888.00 2020-01-04 22:40:31.411 004 15646.36 384.03 52999.88 88888.00 2020-01-04 22:40:31.911 004 15646.36 384.03 52999.85 88888.00 2020-01-04 22:40:32.411 004 15646.35 384.04 52999.88 88888.00 2020-01-04 22:40:32.911 004 15646.33 384.02 52999.83 88888.00 2020-01-04 22:40:33.411 004 15646.33 384.01 52999.80 88888.00 2020-01-04 22:40:33.911 004 15646.34 384.02 52999.79 88888.00 2020-01-04 22:40:35.411 004 15646.29 384.01 52999.82 88888.00 2020-01-04 22:40:35.911 004 15646.32 384.00 52999.85 88888.00 2020-01-04 22:40:36.411 004 15646.31 383.98 52999.82 88888.00 2020-01-04 22:40:36.911 004 15646.34 383.98 52999.83 88888.00 2020-01-04 22:40:37.411 004 15646.35 383.99 52999.81 88888.00 2020-01-04 22:40:37.911 004 15646.38 384.00 52999.76 88888.00 2020-01-04 22:40:38.411 004 15646.34 384.00 52999.81 88888.00 2020-01-04 22:40:38.911 004 15646.33 383.98 52999.83 88888.00 2020-01-04 22:40:39.411 004 15646.33 383.99 52999.80 88888.00 2020-01-04 22:40:39.911 004 15646.30 383.99 52999.81 88888.00 2020-01-04 22:40:40.411 004 15646.29 383.94 52999.83 88888.00 2020-01-04 22:40:40.911 004 15646.31 383.90 52999.84 88888.00 2020-01-04 22:40:41.411 004 15646.32 383.93 52999.83 88888.00 2020-01-04 22:40:41.911 004 15646.34 383.91 52999.79 88888.00 2020-01-04 22:40:42.411 004 15646.34 383.90 52999.75 88888.00 2020-01-04 22:40:42.911 004 15646.31 383.86 52999.78 88888.00 2020-01-04 22:40:43.411 004 15646.27 383.86 52999.79 88888.00 2020-01-04 22:40:43.911 004 15646.29 383.84 52999.82 88888.00 2020-01-04 22:40:44.911 004 15646.29 383.86 52999.78 88888.00 2020-01-04 22:40:45.411 004 15646.32 383.86 52999.76 88888.00 2020-01-04 22:40:45.911 004 15646.30 383.85 52999.76 88888.00 2020-01-04 22:40:46.411 004 15646.31 383.84 52999.74 88888.00 2020-01-04 22:40:46.911 004 15646.26 383.86 52999.78 88888.00 2020-01-04 22:40:47.411 004 15646.29 383.86 52999.77 88888.00 2020-01-04 22:40:47.911 004 15646.30 383.85 52999.80 88888.00 2020-01-04 22:40:48.411 004 15646.33 383.89 52999.81 88888.00 2020-01-04 22:40:48.911 004 15646.30 383.87 52999.82 88888.00 2020-01-04 22:40:49.411 004 15646.25 383.86 52999.80 88888.00 2020-01-04 22:40:49.911 004 15646.31 383.84 52999.80 88888.00 2020-01-04 22:40:50.411 004 15646.34 383.82 52999.81 88888.00 2020-01-04 22:40:50.911 004 15646.32 383.77 52999.81 88888.00 2020-01-04 22:40:51.411 004 15646.33 383.77 52999.78 88888.00 2020-01-04 22:40:51.911 004 15646.31 383.80 52999.80 88888.00 2020-01-04 22:40:52.911 004 15646.32 383.75 52999.81 88888.00 2020-01-04 22:40:53.411 004 15646.31 383.76 52999.82 88888.00 2020-01-04 22:40:53.911 004 15646.32 383.75 52999.82 88888.00 2020-01-04 22:40:54.411 004 15646.34 383.73 52999.78 88888.00 2020-01-04 22:40:54.911 004 15646.30 383.74 52999.75 88888.00 2020-01-04 22:40:55.411 004 15646.25 383.74 52999.72 88888.00 2020-01-04 22:40:55.911 004 15646.27 383.73 52999.72 88888.00 2020-01-04 22:40:56.411 004 15646.31 383.72 52999.70 88888.00 2020-01-04 22:40:56.911 004 15646.33 383.72 52999.68 88888.00 2020-01-04 22:40:57.411 004 15646.30 383.73 52999.69 88888.00 2020-01-04 22:40:57.911 004 15646.29 383.70 52999.69 88888.00 2020-01-04 22:40:58.411 004 15646.27 383.72 52999.64 88888.00 2020-01-04 22:40:58.911 004 15646.24 383.70 52999.64 88888.00 2020-01-04 22:40:59.411 004 15646.22 383.72 52999.61 88888.00 2020-01-04 22:40:59.911 004 15646.22 383.73 52999.61 88888.00 2020-01-04 22:41:00.411 004 15646.22 383.73 52999.67 88888.00 2020-01-04 22:41:00.911 004 15646.26 383.78 52999.68 88888.00 2020-01-04 22:41:01.411 004 15646.23 383.78 52999.68 88888.00 2020-01-04 22:41:01.911 004 15646.27 383.76 52999.68 88888.00 2020-01-04 22:41:02.911 004 15646.21 383.82 52999.70 88888.00 2020-01-04 22:41:03.411 004 15646.22 383.78 52999.68 88888.00 2020-01-04 22:41:03.911 004 15646.25 383.77 52999.67 88888.00 2020-01-04 22:41:04.411 004 15646.20 383.77 52999.68 88888.00 2020-01-04 22:41:04.911 004 15646.21 383.76 52999.63 88888.00 2020-01-04 22:41:05.411 004 15646.23 383.76 52999.62 88888.00 2020-01-04 22:41:05.911 004 15646.22 383.75 52999.60 88888.00 2020-01-04 22:41:06.411 004 15646.18 383.77 52999.60 88888.00 2020-01-04 22:41:06.911 004 15646.25 383.78 52999.62 88888.00 2020-01-04 22:41:07.411 004 15646.27 383.80 52999.62 88888.00 2020-01-04 22:41:07.911 004 15646.24 383.77 52999.62 88888.00 2020-01-04 22:41:08.411 004 15646.25 383.77 52999.63 88888.00 2020-01-04 22:41:08.911 004 15646.27 383.78 52999.63 88888.00 2020-01-04 22:41:09.411 004 15646.26 383.76 52999.63 88888.00 2020-01-04 22:41:09.911 004 15646.23 383.75 52999.63 88888.00 2020-01-04 22:41:10.411 004 15646.21 383.78 52999.61 88888.00 2020-01-04 22:41:10.911 004 15646.22 383.81 52999.60 88888.00 2020-01-04 22:41:11.411 004 15646.24 383.84 52999.58 88888.00 2020-01-04 22:41:11.911 004 15646.26 383.85 52999.57 88888.00 2020-01-04 22:41:12.411 004 15646.27 383.86 52999.59 88888.00 2020-01-04 22:41:12.911 004 15646.31 383.87 52999.58 88888.00 2020-01-04 22:41:13.411 004 15646.29 383.85 52999.55 88888.00 2020-01-04 22:41:13.911 004 15646.27 383.86 52999.53 88888.00 2020-01-04 22:41:14.411 004 15646.31 383.86 52999.53 88888.00 2020-01-04 22:41:14.911 004 15646.33 383.85 52999.55 88888.00 2020-01-04 22:41:15.411 004 15646.29 383.85 52999.56 88888.00 2020-01-04 22:41:16.411 004 15646.36 383.92 52999.59 88888.00 2020-01-04 22:41:16.911 004 15646.31 383.89 52999.59 88888.00 2020-01-04 22:41:17.411 004 15646.32 383.84 52999.58 88888.00 2020-01-04 22:41:17.911 004 15646.39 383.84 52999.58 88888.00 2020-01-04 22:41:18.411 004 15646.35 383.84 52999.63 88888.00 2020-01-04 22:41:18.911 004 15646.36 383.86 52999.60 88888.00 2020-01-04 22:41:19.411 004 15646.35 383.89 52999.55 88888.00 2020-01-04 22:41:19.911 004 15646.38 383.91 52999.52 88888.00 2020-01-04 22:41:20.411 004 15646.38 383.91 52999.53 88888.00 2020-01-04 22:41:20.911 004 15646.40 383.92 52999.54 88888.00 2020-01-04 22:41:21.411 004 15646.40 383.92 52999.53 88888.00 2020-01-04 22:41:21.911 004 15646.42 383.96 52999.61 88888.00 2020-01-04 22:41:22.411 004 15646.42 383.95 52999.56 88888.00 2020-01-04 22:41:22.911 004 15646.43 383.94 52999.57 88888.00 2020-01-04 22:41:23.411 004 15646.44 383.98 52999.59 88888.00 2020-01-04 22:41:23.911 004 15646.43 383.96 52999.59 88888.00 2020-01-04 22:41:24.411 004 15646.42 383.95 52999.58 88888.00 2020-01-04 22:41:24.911 004 15646.39 383.95 52999.58 88888.00 2020-01-04 22:41:25.411 004 15646.40 383.99 52999.58 88888.00 2020-01-04 22:41:26.411 004 15646.42 384.01 52999.55 88888.00 2020-01-04 22:41:26.911 004 15646.45 384.01 52999.56 88888.00 2020-01-04 22:41:27.411 004 15646.48 384.00 52999.51 88888.00 2020-01-04 22:41:27.911 004 15646.50 384.02 52999.52 88888.00 2020-01-04 22:41:28.411 004 15646.49 384.04 52999.52 88888.00 2020-01-04 22:41:28.911 004 15646.50 384.01 52999.51 88888.00 2020-01-04 22:41:29.411 004 15646.52 383.96 52999.51 88888.00 2020-01-04 22:41:29.911 004 15646.54 383.99 52999.52 88888.00 2020-01-04 22:41:30.411 004 15646.50 384.01 52999.55 88888.00 2020-01-04 22:41:30.911 004 15646.51 383.99 52999.58 88888.00 2020-01-04 22:41:31.411 004 15646.51 384.00 52999.60 88888.00 2020-01-04 22:41:31.911 004 15646.52 384.04 52999.62 88888.00 2020-01-04 22:41:32.411 004 15646.52 384.03 52999.63 88888.00 2020-01-04 22:41:32.911 004 15646.53 384.04 52999.58 88888.00 2020-01-04 22:41:33.411 004 15646.52 384.08 52999.58 88888.00 2020-01-04 22:41:33.911 004 15646.58 384.09 52999.58 88888.00 2020-01-04 22:41:34.411 004 15646.58 384.10 52999.58 88888.00 2020-01-04 22:41:34.911 004 15646.58 384.13 52999.59 88888.00 2020-01-04 22:41:35.411 004 15646.60 384.12 52999.63 88888.00 2020-01-04 22:41:35.911 004 15646.60 384.12 52999.66 88888.00 2020-01-04 22:41:36.411 004 15646.57 384.12 52999.66 88888.00 2020-01-04 22:41:36.911 004 15646.58 384.09 52999.64 88888.00 2020-01-04 22:41:37.411 004 15646.58 384.09 52999.63 88888.00 2020-01-04 22:41:37.911 004 15646.58 384.09 52999.64 88888.00 2020-01-04 22:41:38.411 004 15646.61 384.10 52999.68 88888.00 2020-01-04 22:41:38.911 004 15646.62 384.17 52999.67 88888.00 2020-01-04 22:41:39.411 004 15646.65 384.17 52999.67 88888.00 2020-01-04 22:41:39.911 004 15646.60 384.19 52999.64 88888.00 2020-01-04 22:41:40.411 004 15646.62 384.19 52999.64 88888.00 2020-01-04 22:41:40.911 004 15646.61 384.16 52999.67 88888.00 2020-01-04 22:41:41.412 004 15646.59 384.16 52999.67 88888.00 2020-01-04 22:41:41.912 004 15646.61 384.13 52999.63 88888.00 2020-01-04 22:41:42.412 004 15646.65 384.13 52999.62 88888.00 2020-01-04 22:41:42.912 004 15646.66 384.17 52999.66 88888.00 2020-01-04 22:41:43.412 004 15646.63 384.21 52999.67 88888.00 2020-01-04 22:41:43.912 004 15646.71 384.21 52999.69 88888.00 2020-01-04 22:41:44.412 004 15646.72 384.20 52999.64 88888.00 2020-01-04 22:41:44.912 004 15646.70 384.22 52999.62 88888.00 2020-01-04 22:41:45.412 004 15646.70 384.26 52999.69 88888.00 2020-01-04 22:41:45.912 004 15646.75 384.25 52999.72 88888.00 2020-01-04 22:41:46.412 004 15646.74 384.22 52999.70 88888.00 2020-01-04 22:41:46.912 004 15646.71 384.21 52999.74 88888.00 2020-01-04 22:41:47.412 004 15646.74 384.22 52999.73 88888.00 2020-01-04 22:41:47.912 004 15646.76 384.21 52999.70 88888.00 2020-01-04 22:41:48.412 004 15646.81 384.24 52999.75 88888.00 2020-01-04 22:41:48.912 004 15646.79 384.24 52999.83 88888.00 2020-01-04 22:41:49.412 004 15646.77 384.26 52999.82 88888.00 2020-01-04 22:41:49.912 004 15646.83 384.22 52999.83 88888.00 2020-01-04 22:41:50.412 004 15646.85 384.22 52999.81 88888.00 2020-01-04 22:41:50.912 004 15646.85 384.22 52999.78 88888.00 2020-01-04 22:41:51.412 004 15646.86 384.24 52999.79 88888.00 2020-01-04 22:41:51.912 004 15646.83 384.26 52999.76 88888.00 2020-01-04 22:41:52.412 004 15646.86 384.29 52999.78 88888.00 2020-01-04 22:41:52.912 004 15646.85 384.30 52999.77 88888.00 2020-01-04 22:41:53.412 004 15646.87 384.32 52999.81 88888.00 2020-01-04 22:41:53.912 004 15646.92 384.35 52999.83 88888.00 2020-01-04 22:41:54.412 004 15646.90 384.35 52999.83 88888.00 2020-01-04 22:41:54.912 004 15646.92 384.30 52999.87 88888.00 2020-01-04 22:41:55.412 004 15646.95 384.33 52999.91 88888.00 2020-01-04 22:41:55.912 004 15646.95 384.34 52999.93 88888.00 2020-01-04 22:41:56.412 004 15646.98 384.35 52999.93 88888.00 2020-01-04 22:41:56.912 004 15647.01 384.35 52999.93 88888.00 2020-01-04 22:41:58.412 004 15647.10 384.37 52999.90 88888.00 2020-01-04 22:41:58.912 004 15647.08 384.39 52999.91 88888.00 2020-01-04 22:41:59.412 004 15647.07 384.39 52999.94 88888.00 2020-01-04 22:41:59.912 004 15647.05 384.45 52999.92 88888.00 2020-01-04 22:42:00.412 004 15647.07 384.45 52999.95 88888.00 2020-01-04 22:42:00.912 004 15647.08 384.41 52999.98 88888.00 2020-01-04 22:42:01.412 004 15647.10 384.41 52999.97 88888.00 2020-01-04 22:42:01.912 004 15647.08 384.45 52999.94 88888.00 2020-01-04 22:42:02.412 004 15647.14 384.45 52999.97 88888.00 2020-01-04 22:42:02.912 004 15647.14 384.45 53000.03 88888.00 2020-01-04 22:42:03.412 004 15647.20 384.46 53000.10 88888.00 2020-01-04 22:42:03.912 004 15647.19 384.48 53000.11 88888.00 2020-01-04 22:42:04.412 004 15647.15 384.47 53000.04 88888.00 2020-01-04 22:42:04.912 004 15647.17 384.47 53000.08 88888.00 2020-01-04 22:42:05.412 004 15647.17 384.48 53000.08 88888.00 2020-01-04 22:42:05.912 004 15647.19 384.56 53000.09 88888.00 2020-01-04 22:42:06.412 004 15647.24 384.56 53000.15 88888.00 2020-01-04 22:42:06.912 004 15647.24 384.53 53000.21 88888.00 2020-01-04 22:42:07.412 004 15647.23 384.55 53000.14 88888.00 2020-01-04 22:42:07.912 004 15647.26 384.54 53000.12 88888.00 2020-01-04 22:42:08.412 004 15647.31 384.51 53000.16 88888.00 2020-01-04 22:42:08.912 004 15647.29 384.53 53000.15 88888.00 2020-01-04 22:42:09.412 004 15647.28 384.54 53000.12 88888.00 2020-01-04 22:42:09.912 004 15647.28 384.52 53000.13 88888.00 2020-01-04 22:42:10.412 004 15647.23 384.55 53000.13 88888.00 2020-01-04 22:42:10.912 004 15647.29 384.55 53000.12 88888.00 2020-01-04 22:42:11.412 004 15647.31 384.56 53000.17 88888.00 2020-01-04 22:42:11.912 004 15647.26 384.55 53000.21 88888.00 2020-01-04 22:42:12.412 004 15647.31 384.54 53000.27 88888.00 2020-01-04 22:42:12.912 004 15647.37 384.56 53000.22 88888.00 2020-01-04 22:42:13.412 004 15647.42 384.58 53000.21 88888.00 2020-01-04 22:42:13.912 004 15647.40 384.58 53000.25 88888.00 2020-01-04 22:42:14.412 004 15647.40 384.58 53000.30 88888.00 2020-01-04 22:42:14.912 004 15647.38 384.56 53000.31 88888.00 2020-01-04 22:42:15.912 004 15647.44 384.56 53000.27 88888.00 2020-01-04 22:42:16.412 004 15647.46 384.60 53000.28 88888.00 2020-01-04 22:42:16.912 004 15647.47 384.59 53000.29 88888.00 2020-01-04 22:42:17.412 004 15647.48 384.56 53000.25 88888.00 2020-01-04 22:42:17.912 004 15647.49 384.56 53000.23 88888.00 2020-01-04 22:42:18.412 004 15647.49 384.58 53000.27 88888.00 2020-01-04 22:42:18.912 004 15647.49 384.56 53000.31 88888.00 2020-01-04 22:42:19.412 004 15647.49 384.60 53000.31 88888.00 2020-01-04 22:42:19.912 004 15647.52 384.59 53000.25 88888.00 2020-01-04 22:42:20.412 004 15647.51 384.56 53000.22 88888.00 2020-01-04 22:42:20.912 004 15647.52 384.53 53000.30 88888.00 2020-01-04 22:42:21.412 004 15647.49 384.58 53000.35 88888.00 2020-01-04 22:42:21.912 004 15647.56 384.59 53000.38 88888.00 2020-01-04 22:42:22.412 004 15647.60 384.53 53000.35 88888.00 2020-01-04 22:42:22.912 004 15647.58 384.55 53000.37 88888.00 2020-01-04 22:42:23.412 004 15647.58 384.58 53000.37 88888.00 2020-01-04 22:42:23.912 004 15647.57 384.56 53000.33 88888.00 2020-01-04 22:42:24.412 004 15647.59 384.55 53000.36 88888.00 2020-01-04 22:42:24.912 004 15647.62 384.58 53000.36 88888.00 2020-01-04 22:42:25.412 004 15647.65 384.61 53000.33 88888.00 2020-01-04 22:42:25.912 004 15647.64 384.61 53000.33 88888.00 2020-01-04 22:42:26.412 004 15647.65 384.61 53000.35 88888.00 2020-01-04 22:42:26.912 004 15647.73 384.61 53000.36 88888.00 2020-01-04 22:42:27.412 004 15647.73 384.60 53000.36 88888.00 2020-01-04 22:42:27.912 004 15647.71 384.55 53000.36 88888.00 2020-01-04 22:42:28.412 004 15647.69 384.54 53000.40 88888.00 2020-01-04 22:42:29.412 004 15647.69 384.61 53000.42 88888.00 2020-01-04 22:42:29.912 004 15647.69 384.62 53000.41 88888.00 2020-01-04 22:42:30.412 004 15647.71 384.65 53000.43 88888.00 2020-01-04 22:42:30.912 004 15647.73 384.64 53000.45 88888.00 2020-01-04 22:42:31.412 004 15647.74 384.64 53000.45 88888.00 2020-01-04 22:42:31.912 004 15647.70 384.62 53000.41 88888.00 2020-01-04 22:42:32.412 004 15647.74 384.61 53000.39 88888.00 2020-01-04 22:42:32.912 004 15647.78 384.62 53000.44 88888.00 2020-01-04 22:42:33.412 004 15647.78 384.64 53000.44 88888.00 2020-01-04 22:42:33.912 004 15647.78 384.63 53000.49 88888.00 2020-01-04 22:42:34.412 004 15647.78 384.67 53000.56 88888.00 2020-01-04 22:42:34.912 004 15647.79 384.67 53000.56 88888.00 2020-01-04 22:42:35.412 004 15647.82 384.65 53000.55 88888.00 2020-01-04 22:42:35.912 004 15647.82 384.67 53000.55 88888.00 2020-01-04 22:42:36.412 004 15647.83 384.70 53000.53 88888.00 2020-01-04 22:42:36.912 004 15647.86 384.70 53000.52 88888.00 2020-01-04 22:42:37.412 004 15647.86 384.71 53000.56 88888.00 2020-01-04 22:42:37.912 004 15647.84 384.73 53000.55 88888.00 2020-01-04 22:42:38.412 004 15647.86 384.76 53000.54 88888.00 2020-01-04 22:42:39.412 004 15647.85 384.74 53000.61 88888.00 2020-01-04 22:42:39.912 004 15647.91 384.76 53000.60 88888.00 2020-01-04 22:42:40.412 004 15647.94 384.77 53000.58 88888.00 2020-01-04 22:42:40.912 004 15647.93 384.77 53000.58 88888.00 2020-01-04 22:42:41.412 004 15647.94 384.78 53000.60 88888.00 2020-01-04 22:42:41.912 004 15647.91 384.79 53000.64 88888.00 2020-01-04 22:42:42.412 004 15647.88 384.84 53000.64 88888.00 2020-01-04 22:42:42.912 004 15647.88 384.81 53000.63 88888.00 2020-01-04 22:42:43.412 004 15647.88 384.84 53000.67 88888.00 2020-01-04 22:42:43.912 004 15647.95 384.85 53000.64 88888.00 2020-01-04 22:42:44.412 004 15647.98 384.84 53000.65 88888.00 2020-01-04 22:42:44.912 004 15647.97 384.80 53000.68 88888.00 2020-01-04 22:42:45.412 004 15647.94 384.79 53000.72 88888.00 2020-01-04 22:42:45.912 004 15647.98 384.80 53000.75 88888.00 2020-01-04 22:42:46.412 004 15648.02 384.80 53000.69 88888.00 2020-01-04 22:42:46.912 004 15648.03 384.80 53000.65 88888.00 2020-01-04 22:42:47.412 004 15648.01 384.78 53000.70 88888.00 2020-01-04 22:42:47.912 004 15648.05 384.77 53000.71 88888.00 2020-01-04 22:42:48.412 004 15648.12 384.80 53000.75 88888.00 2020-01-04 22:42:49.412 004 15648.10 384.85 53000.67 88888.00 2020-01-04 22:42:49.912 004 15648.09 384.84 53000.67 88888.00 2020-01-04 22:42:50.412 004 15648.05 384.82 53000.77 88888.00 2020-01-04 22:42:50.912 004 15648.04 384.85 53000.82 88888.00 2020-01-04 22:42:51.412 004 15648.11 384.84 53000.83 88888.00 2020-01-04 22:42:51.912 004 15648.07 384.80 53000.84 88888.00 2020-01-04 22:42:52.412 004 15648.05 384.80 53000.87 88888.00 2020-01-04 22:42:52.912 004 15648.09 384.82 53000.83 88888.00 2020-01-04 22:42:53.412 004 15648.14 384.82 53000.83 88888.00 2020-01-04 22:42:53.912 004 15648.15 384.81 53000.83 88888.00 2020-01-04 22:42:54.412 004 15648.15 384.84 53000.81 88888.00 2020-01-04 22:42:54.912 004 15648.15 384.85 53000.79 88888.00 2020-01-04 22:42:55.412 004 15648.16 384.85 53000.81 88888.00 2020-01-04 22:42:55.912 004 15648.16 384.86 53000.88 88888.00 2020-01-04 22:42:56.412 004 15648.18 384.89 53000.84 88888.00 2020-01-04 22:42:56.912 004 15648.19 384.89 53000.85 88888.00 2020-01-04 22:42:57.412 004 15648.19 384.89 53000.83 88888.00 2020-01-04 22:42:57.912 004 15648.20 384.88 53000.77 88888.00 2020-01-04 22:42:58.412 004 15648.19 384.88 53000.80 88888.00 2020-01-04 22:42:58.912 004 15648.21 384.89 53000.88 88888.00 2020-01-04 22:42:59.412 004 15648.22 384.88 53000.91 88888.00 2020-01-04 22:42:59.912 004 15648.21 384.88 53000.84 88888.00 2020-01-04 22:43:00.412 004 15648.25 384.89 53000.88 88888.00 2020-01-04 22:43:00.912 004 15648.26 384.89 53000.90 88888.00 2020-01-04 22:43:01.412 004 15648.29 384.87 53000.96 88888.00 2020-01-04 22:43:01.912 004 15648.26 384.88 53000.92 88888.00 2020-01-04 22:43:02.412 004 15648.21 384.88 53000.96 88888.00 2020-01-04 22:43:02.912 004 15648.23 384.87 53001.01 88888.00 2020-01-04 22:43:03.412 004 15648.28 384.89 53001.01 88888.00 2020-01-04 22:43:03.912 004 15648.31 384.93 53000.95 88888.00 2020-01-04 22:43:04.412 004 15648.26 384.95 53000.98 88888.00 2020-01-04 22:43:04.912 004 15648.26 384.94 53001.02 88888.00 2020-01-04 22:43:05.412 004 15648.30 384.94 53001.06 88888.00 2020-01-04 22:43:05.912 004 15648.29 384.94 53001.11 88888.00 2020-01-04 22:43:06.412 004 15648.26 384.96 53001.10 88888.00 2020-01-04 22:43:06.912 004 15648.30 384.96 53001.13 88888.00 2020-01-04 22:43:07.412 004 15648.31 384.95 53001.16 88888.00 2020-01-04 22:43:07.912 004 15648.31 384.94 53001.15 88888.00 2020-01-04 22:43:08.412 004 15648.31 384.95 53001.15 88888.00 2020-01-04 22:43:08.912 004 15648.33 384.96 53001.11 88888.00 2020-01-04 22:43:09.412 004 15648.33 384.96 53001.11 88888.00 2020-01-04 22:43:09.912 004 15648.34 384.93 53001.10 88888.00 2020-01-04 22:43:10.912 004 15648.31 384.95 53001.13 88888.00 2020-01-04 22:43:11.412 004 15648.28 384.96 53001.16 88888.00 2020-01-04 22:43:11.912 004 15648.34 384.96 53001.17 88888.00 2020-01-04 22:43:12.412 004 15648.35 384.95 53001.14 88888.00 2020-01-04 22:43:12.912 004 15648.32 384.95 53001.13 88888.00 2020-01-04 22:43:13.412 004 15648.31 384.95 53001.14 88888.00 2020-01-04 22:43:13.912 004 15648.33 384.94 53001.16 88888.00 2020-01-04 22:43:14.412 004 15648.33 384.95 53001.13 88888.00 2020-01-04 22:43:14.912 004 15648.39 384.95 53001.11 88888.00 2020-01-04 22:43:15.412 004 15648.37 384.94 53001.13 88888.00 2020-01-04 22:43:15.912 004 15648.31 384.96 53001.13 88888.00 2020-01-04 22:43:16.412 004 15648.34 384.98 53001.13 88888.00 2020-01-04 22:43:16.912 004 15648.33 384.97 53001.10 88888.00 2020-01-04 22:43:17.412 004 15648.33 384.96 53001.11 88888.00 2020-01-04 22:43:17.912 004 15648.37 384.96 53001.10 88888.00 2020-01-04 22:43:18.412 004 15648.38 384.94 53001.15 88888.00 2020-01-04 22:43:18.912 004 15648.33 384.94 53001.16 88888.00 2020-01-04 22:43:19.412 004 15648.37 384.91 53001.20 88888.00 2020-01-04 22:43:19.912 004 15648.39 384.93 53001.17 88888.00 2020-01-04 22:43:20.412 004 15648.39 384.93 53001.20 88888.00 2020-01-04 22:43:20.912 004 15648.40 384.93 53001.23 88888.00 2020-01-04 22:43:21.412 004 15648.39 384.90 53001.23 88888.00 2020-01-04 22:43:21.912 004 15648.44 384.93 53001.19 88888.00 2020-01-04 22:43:22.412 004 15648.46 384.94 53001.17 88888.00 2020-01-04 22:43:22.912 004 15648.46 384.95 53001.19 88888.00 2020-01-04 22:43:23.412 004 15648.46 384.97 53001.21 88888.00 2020-01-04 22:43:23.912 004 15648.47 385.01 53001.24 88888.00 2020-01-04 22:43:24.412 004 15648.43 385.03 53001.28 88888.00 2020-01-04 22:43:24.912 004 15648.47 384.97 53001.24 88888.00 2020-01-04 22:43:25.412 004 15648.51 384.94 53001.29 88888.00 2020-01-04 22:43:25.912 004 15648.44 384.93 53001.33 88888.00 2020-01-04 22:43:26.412 004 15648.41 384.97 53001.36 88888.00 2020-01-04 22:43:26.912 004 15648.44 384.97 53001.37 88888.00 2020-01-04 22:43:27.412 004 15648.49 384.98 53001.37 88888.00 2020-01-04 22:43:27.912 004 15648.48 384.98 53001.40 88888.00 2020-01-04 22:43:28.912 004 15648.48 385.01 53001.37 88888.00 2020-01-04 22:43:29.412 004 15648.49 385.02 53001.40 88888.00 2020-01-04 22:43:29.912 004 15648.49 385.01 53001.38 88888.00 2020-01-04 22:43:30.412 004 15648.47 384.98 53001.34 88888.00 2020-01-04 22:43:30.912 004 15648.46 384.98 53001.35 88888.00 2020-01-04 22:43:31.412 004 15648.46 384.98 53001.38 88888.00 2020-01-04 22:43:31.912 004 15648.46 384.99 53001.42 88888.00 2020-01-04 22:43:32.412 004 15648.44 385.02 53001.36 88888.00 2020-01-04 22:43:32.912 004 15648.48 385.04 53001.42 88888.00 2020-01-04 22:43:33.412 004 15648.47 385.07 53001.45 88888.00 2020-01-04 22:43:33.912 004 15648.49 385.06 53001.43 88888.00 2020-01-04 22:43:34.412 004 15648.46 385.01 53001.40 88888.00 2020-01-04 22:43:34.912 004 15648.40 384.99 53001.42 88888.00 2020-01-04 22:43:35.412 004 15648.44 385.03 53001.45 88888.00 2020-01-04 22:43:35.912 004 15648.44 385.05 53001.48 88888.00 2020-01-04 22:43:36.412 004 15648.46 385.04 53001.45 88888.00 2020-01-04 22:43:36.912 004 15648.43 385.02 53001.45 88888.00 2020-01-04 22:43:37.412 004 15648.43 384.98 53001.48 88888.00 2020-01-04 22:43:37.912 004 15648.44 385.01 53001.51 88888.00 2020-01-04 22:43:38.412 004 15648.49 384.99 53001.52 88888.00 2020-01-04 22:43:38.912 004 15648.52 385.04 53001.53 88888.00 2020-01-04 22:43:39.412 004 15648.49 385.08 53001.54 88888.00 2020-01-04 22:43:39.912 004 15648.47 385.06 53001.57 88888.00 2020-01-04 22:43:40.412 004 15648.47 384.99 53001.56 88888.00 2020-01-04 22:43:40.912 004 15648.49 384.99 53001.52 88888.00 2020-01-04 22:43:41.412 004 15648.48 385.02 53001.51 88888.00 2020-01-04 22:43:42.412 004 15648.51 385.04 53001.49 88888.00 2020-01-04 22:43:42.912 004 15648.51 385.07 53001.48 88888.00 2020-01-04 22:43:43.412 004 15648.47 385.06 53001.48 88888.00 2020-01-04 22:43:43.912 004 15648.48 385.05 53001.45 88888.00 2020-01-04 22:43:44.412 004 15648.57 385.04 53001.48 88888.00 2020-01-04 22:43:44.912 004 15648.55 385.03 53001.55 88888.00 2020-01-04 22:43:45.412 004 15648.53 385.05 53001.54 88888.00 2020-01-04 22:43:45.912 004 15648.52 385.06 53001.52 88888.00 2020-01-04 22:43:46.412 004 15648.55 385.06 53001.56 88888.00 2020-01-04 22:43:46.912 004 15648.56 385.08 53001.55 88888.00 2020-01-04 22:43:47.412 004 15648.55 385.11 53001.60 88888.00 2020-01-04 22:43:47.912 004 15648.56 385.07 53001.64 88888.00 2020-01-04 22:43:48.412 004 15648.53 385.07 53001.63 88888.00 2020-01-04 22:43:48.912 004 15648.57 385.07 53001.61 88888.00 2020-01-04 22:43:49.412 004 15648.61 385.08 53001.62 88888.00 2020-01-04 22:43:49.912 004 15648.62 385.11 53001.60 88888.00 2020-01-04 22:43:50.412 004 15648.65 385.13 53001.61 88888.00 2020-01-04 22:43:50.912 004 15648.67 385.10 53001.57 88888.00 2020-01-04 22:43:51.412 004 15648.67 385.06 53001.53 88888.00 2020-01-04 22:43:51.912 004 15648.67 385.10 53001.60 88888.00 2020-01-04 22:43:52.412 004 15648.67 385.11 53001.61 88888.00 2020-01-04 22:43:52.912 004 15648.68 385.08 53001.62 88888.00 2020-01-04 22:43:53.412 004 15648.67 385.08 53001.61 88888.00 2020-01-04 22:43:53.912 004 15648.68 385.11 53001.60 88888.00 2020-01-04 22:43:54.412 004 15648.64 385.13 53001.61 88888.00 2020-01-04 22:43:54.912 004 15648.61 385.11 53001.63 88888.00 2020-01-04 22:43:55.412 004 15648.65 385.15 53001.66 88888.00 2020-01-04 22:43:55.912 004 15648.66 385.12 53001.69 88888.00 2020-01-04 22:43:56.412 004 15648.65 385.11 53001.70 88888.00 2020-01-04 22:43:56.912 004 15648.66 385.11 53001.71 88888.00 2020-01-04 22:43:57.412 004 15648.68 385.11 53001.72 88888.00 2020-01-04 22:43:57.912 004 15648.66 385.13 53001.72 88888.00 2020-01-04 22:43:58.412 004 15648.69 385.16 53001.77 88888.00 2020-01-04 22:43:58.912 004 15648.71 385.17 53001.75 88888.00 2020-01-04 22:43:59.412 004 15648.71 385.20 53001.78 88888.00 2020-01-04 22:43:59.912 004 15648.69 385.21 53001.79 88888.00 2020-01-04 22:44:00.412 004 15648.71 385.20 53001.75 88888.00 2020-01-04 22:44:00.912 004 15648.71 385.17 53001.74 88888.00 2020-01-04 22:44:01.412 004 15648.71 385.22 53001.69 88888.00 2020-01-04 22:44:01.912 004 15648.71 385.22 53001.75 88888.00 2020-01-04 22:44:02.412 004 15648.68 385.22 53001.77 88888.00 2020-01-04 22:44:02.912 004 15648.66 385.19 53001.78 88888.00 2020-01-04 22:44:03.412 004 15648.67 385.17 53001.81 88888.00 2020-01-04 22:44:03.912 004 15648.69 385.19 53001.81 88888.00 2020-01-04 22:44:04.412 004 15648.68 385.15 53001.82 88888.00 2020-01-04 22:44:04.912 004 15648.64 385.13 53001.80 88888.00 2020-01-04 22:44:05.412 004 15648.67 385.16 53001.77 88888.00 2020-01-04 22:44:05.912 004 15648.68 385.16 53001.76 88888.00 2020-01-04 22:44:06.412 004 15648.70 385.16 53001.82 88888.00 2020-01-04 22:44:06.912 004 15648.73 385.16 53001.80 88888.00 2020-01-04 22:44:07.412 004 15648.74 385.14 53001.78 88888.00 2020-01-04 22:44:07.912 004 15648.69 385.11 53001.79 88888.00 2020-01-04 22:44:08.412 004 15648.66 385.07 53001.78 88888.00 2020-01-04 22:44:08.912 004 15648.68 385.11 53001.81 88888.00 2020-01-04 22:44:09.412 004 15648.71 385.13 53001.85 88888.00 2020-01-04 22:44:09.912 004 15648.70 385.16 53001.85 88888.00 2020-01-04 22:44:10.412 004 15648.71 385.16 53001.88 88888.00 2020-01-04 22:44:10.912 004 15648.73 385.20 53001.86 88888.00 2020-01-04 22:44:11.412 004 15648.71 385.19 53001.84 88888.00 2020-01-04 22:44:11.912 004 15648.74 385.17 53001.85 88888.00 2020-01-04 22:44:12.412 004 15648.78 385.15 53001.85 88888.00 2020-01-04 22:44:12.912 004 15648.71 385.19 53001.85 88888.00 2020-01-04 22:44:13.412 004 15648.70 385.19 53001.89 88888.00 2020-01-04 22:44:13.912 004 15648.74 385.16 53001.91 88888.00 2020-01-04 22:44:14.412 004 15648.75 385.15 53001.95 88888.00 2020-01-04 22:44:14.912 004 15648.73 385.15 53001.94 88888.00 2020-01-04 22:44:15.412 004 15648.73 385.14 53001.90 88888.00 2020-01-04 22:44:15.912 004 15648.70 385.12 53001.85 88888.00 2020-01-04 22:44:16.412 004 15648.68 385.10 53001.84 88888.00 2020-01-04 22:44:16.912 004 15648.70 385.08 53001.92 88888.00 2020-01-04 22:44:17.412 004 15648.71 385.07 53001.95 88888.00 2020-01-04 22:44:17.912 004 15648.73 385.07 53001.99 88888.00 2020-01-04 22:44:18.412 004 15648.70 385.10 53001.95 88888.00 2020-01-04 22:44:18.912 004 15648.73 385.12 53001.95 88888.00 2020-01-04 22:44:19.412 004 15648.73 385.15 53001.95 88888.00 2020-01-04 22:44:19.912 004 15648.75 385.14 53001.96 88888.00 2020-01-04 22:44:20.412 004 15648.73 385.07 53001.93 88888.00 2020-01-04 22:44:20.912 004 15648.77 385.04 53001.94 88888.00 2020-01-04 22:44:21.412 004 15648.76 385.06 53001.96 88888.00 2020-01-04 22:44:21.912 004 15648.73 385.07 53001.95 88888.00 2020-01-04 22:44:22.412 004 15648.70 385.08 53001.98 88888.00 2020-01-04 22:44:22.912 004 15648.68 385.06 53001.99 88888.00 2020-01-04 22:44:23.412 004 15648.67 385.06 53002.00 88888.00 2020-01-04 22:44:23.912 004 15648.69 385.05 53001.99 88888.00 2020-01-04 22:44:24.412 004 15648.69 385.04 53001.99 88888.00 2020-01-04 22:44:24.912 004 15648.69 385.05 53002.00 88888.00 2020-01-04 22:44:25.412 004 15648.69 385.06 53001.99 88888.00 2020-01-04 22:44:25.912 004 15648.67 385.05 53002.01 88888.00 2020-01-04 22:44:26.412 004 15648.69 385.01 53002.03 88888.00 2020-01-04 22:44:26.912 004 15648.68 384.98 53002.00 88888.00 2020-01-04 22:44:27.412 004 15648.65 384.99 53002.02 88888.00 2020-01-04 22:44:27.912 004 15648.64 384.98 53002.08 88888.00 2020-01-04 22:44:28.412 004 15648.64 384.99 53002.03 88888.00 2020-01-04 22:44:28.912 004 15648.62 385.02 53002.02 88888.00 2020-01-04 22:44:29.412 004 15648.62 385.01 53002.08 88888.00 2020-01-04 22:44:29.912 004 15648.61 384.94 53002.06 88888.00 2020-01-04 22:44:30.412 004 15648.59 384.90 53002.08 88888.00 2020-01-04 22:44:30.912 004 15648.65 384.91 53002.08 88888.00 2020-01-04 22:44:31.412 004 15648.65 384.93 53002.06 88888.00 2020-01-04 22:44:31.912 004 15648.61 384.94 53002.08 88888.00 2020-01-04 22:44:32.412 004 15648.61 384.91 53002.06 88888.00 2020-01-04 22:44:32.912 004 15648.60 384.93 53002.09 88888.00 2020-01-04 22:44:33.412 004 15648.60 384.90 53002.09 88888.00 2020-01-04 22:44:33.912 004 15648.61 384.86 53002.06 88888.00 2020-01-04 22:44:34.412 004 15648.61 384.85 53002.08 88888.00 2020-01-04 22:44:34.912 004 15648.62 384.89 53002.13 88888.00 2020-01-04 22:44:35.412 004 15648.62 384.90 53002.11 88888.00 2020-01-04 22:44:35.912 004 15648.65 384.93 53002.09 88888.00 2020-01-04 22:44:36.412 004 15648.66 384.91 53002.12 88888.00 2020-01-04 22:44:36.912 004 15648.62 384.89 53002.12 88888.00 2020-01-04 22:44:37.412 004 15648.65 384.89 53002.08 88888.00 2020-01-04 22:44:37.912 004 15648.64 384.84 53002.08 88888.00 2020-01-04 22:44:38.412 004 15648.62 384.80 53002.09 88888.00 2020-01-04 22:44:38.912 004 15648.65 384.82 53002.10 88888.00 2020-01-04 22:44:39.412 004 15648.66 384.84 53002.12 88888.00 2020-01-04 22:44:39.912 004 15648.66 384.82 53002.08 88888.00 2020-01-04 22:44:40.412 004 15648.64 384.81 53002.11 88888.00 2020-01-04 22:44:40.912 004 15648.60 384.77 53002.14 88888.00 2020-01-04 22:44:41.912 004 15648.58 384.78 53002.17 88888.00 2020-01-04 22:44:42.412 004 15648.59 384.76 53002.16 88888.00 2020-01-04 22:44:42.912 004 15648.56 384.76 53002.17 88888.00 2020-01-04 22:44:43.412 004 15648.57 384.77 53002.19 88888.00 2020-01-04 22:44:43.912 004 15648.59 384.79 53002.18 88888.00 2020-01-04 22:44:44.412 004 15648.60 384.77 53002.16 88888.00 2020-01-04 22:44:44.912 004 15648.57 384.73 53002.18 88888.00 2020-01-04 22:44:45.412 004 15648.55 384.72 53002.16 88888.00 2020-01-04 22:44:45.912 004 15648.53 384.70 53002.14 88888.00 2020-01-04 22:44:46.412 004 15648.55 384.70 53002.13 88888.00 2020-01-04 22:44:46.912 004 15648.57 384.70 53002.18 88888.00 2020-01-04 22:44:47.412 004 15648.56 384.69 53002.23 88888.00 2020-01-04 22:44:47.912 004 15648.53 384.68 53002.28 88888.00 2020-01-04 22:44:48.412 004 15648.51 384.69 53002.28 88888.00 2020-01-04 22:44:48.912 004 15648.52 384.68 53002.30 88888.00 2020-01-04 22:44:49.412 004 15648.49 384.69 53002.32 88888.00 2020-01-04 22:44:49.912 004 15648.44 384.70 53002.31 88888.00 2020-01-04 22:44:50.412 004 15648.48 384.63 53002.33 88888.00 2020-01-04 22:44:50.912 004 15648.51 384.63 53002.33 88888.00 2020-01-04 22:44:51.412 004 15648.46 384.68 53002.32 88888.00 2020-01-04 22:44:51.912 004 15648.44 384.69 53002.35 88888.00 2020-01-04 22:44:52.412 004 15648.44 384.67 53002.31 88888.00 2020-01-04 22:44:52.912 004 15648.48 384.64 53002.36 88888.00 2020-01-04 22:44:53.412 004 15648.49 384.62 53002.41 88888.00 2020-01-04 22:44:53.912 004 15648.44 384.62 53002.40 88888.00 2020-01-04 22:44:54.412 004 15648.41 384.59 53002.39 88888.00 2020-01-04 22:44:55.412 004 15648.43 384.60 53002.41 88888.00 2020-01-04 22:44:55.912 004 15648.43 384.59 53002.42 88888.00 2020-01-04 22:44:56.412 004 15648.44 384.58 53002.45 88888.00 2020-01-04 22:44:56.912 004 15648.41 384.56 53002.45 88888.00 2020-01-04 22:44:57.412 004 15648.42 384.59 53002.46 88888.00 2020-01-04 22:44:57.912 004 15648.41 384.61 53002.46 88888.00 2020-01-04 22:44:58.412 004 15648.40 384.60 53002.49 88888.00 2020-01-04 22:44:58.912 004 15648.39 384.59 53002.50 88888.00 2020-01-04 22:44:59.412 004 15648.35 384.58 53002.49 88888.00 2020-01-04 22:44:59.912 004 15648.34 384.56 53002.51 88888.00 2020-01-04 22:45:00.412 004 15648.38 384.59 53002.51 88888.00 2020-01-04 22:45:00.912 004 15648.41 384.59 53002.49 88888.00 2020-01-04 22:45:01.412 004 15648.40 384.59 53002.49 88888.00 2020-01-04 22:45:01.912 004 15648.39 384.55 53002.44 88888.00 2020-01-04 22:45:02.412 004 15648.35 384.51 53002.39 88888.00 2020-01-04 22:45:02.912 004 15648.31 384.52 53002.45 88888.00 2020-01-04 22:45:03.412 004 15648.31 384.54 53002.50 88888.00 2020-01-04 22:45:03.912 004 15648.31 384.51 53002.56 88888.00 2020-01-04 22:45:04.412 004 15648.28 384.46 53002.55 88888.00 2020-01-04 22:45:04.912 004 15648.30 384.51 53002.52 88888.00 2020-01-04 22:45:05.412 004 15648.29 384.53 53002.46 88888.00 2020-01-04 22:45:05.912 004 15648.29 384.52 53002.46 88888.00 2020-01-04 22:45:06.412 004 15648.28 384.51 53002.52 88888.00 2020-01-04 22:45:06.912 004 15648.30 384.50 53002.57 88888.00 2020-01-04 22:45:07.412 004 15648.30 384.48 53002.53 88888.00 2020-01-04 22:45:07.912 004 15648.30 384.48 53002.51 88888.00 2020-01-04 22:45:08.412 004 15648.28 384.46 53002.51 88888.00 2020-01-04 22:45:08.912 004 15648.23 384.45 53002.57 88888.00 2020-01-04 22:45:09.412 004 15648.21 384.48 53002.61 88888.00 2020-01-04 22:45:09.912 004 15648.26 384.46 53002.65 88888.00 2020-01-04 22:45:10.412 004 15648.31 384.46 53002.64 88888.00 2020-01-04 22:45:10.912 004 15648.28 384.39 53002.62 88888.00 2020-01-04 22:45:11.412 004 15648.24 384.38 53002.61 88888.00 2020-01-04 22:45:11.912 004 15648.22 384.45 53002.60 88888.00 2020-01-04 22:45:12.412 004 15648.23 384.46 53002.61 88888.00 2020-01-04 22:45:12.912 004 15648.21 384.43 53002.64 88888.00 2020-01-04 22:45:13.412 004 15648.18 384.44 53002.62 88888.00 2020-01-04 22:45:13.912 004 15648.19 384.44 53002.66 88888.00 2020-01-04 22:45:14.412 004 15648.24 384.43 53002.69 88888.00 2020-01-04 22:45:14.912 004 15648.19 384.44 53002.67 88888.00 2020-01-04 22:45:15.412 004 15648.15 384.43 53002.70 88888.00 2020-01-04 22:45:15.912 004 15648.19 384.43 53002.66 88888.00 2020-01-04 22:45:16.412 004 15648.19 384.44 53002.67 88888.00 2020-01-04 22:45:16.912 004 15648.18 384.44 53002.71 88888.00 2020-01-04 22:45:17.412 004 15648.16 384.43 53002.71 88888.00 2020-01-04 22:45:17.912 004 15648.11 384.43 53002.73 88888.00 2020-01-04 22:45:18.412 004 15648.15 384.38 53002.70 88888.00 2020-01-04 22:45:18.912 004 15648.18 384.42 53002.72 88888.00 2020-01-04 22:45:19.412 004 15648.15 384.47 53002.72 88888.00 2020-01-04 22:45:19.912 004 15648.15 384.43 53002.69 88888.00 2020-01-04 22:45:20.412 004 15648.09 384.41 53002.69 88888.00 2020-01-04 22:45:20.912 004 15648.07 384.37 53002.71 88888.00 2020-01-04 22:45:21.412 004 15648.09 384.37 53002.76 88888.00 2020-01-04 22:45:21.912 004 15648.11 384.37 53002.71 88888.00 2020-01-04 22:45:22.412 004 15648.09 384.37 53002.72 88888.00 2020-01-04 22:45:22.912 004 15648.09 384.39 53002.70 88888.00 2020-01-04 22:45:23.412 004 15648.15 384.42 53002.71 88888.00 2020-01-04 22:45:23.912 004 15648.11 384.44 53002.75 88888.00 2020-01-04 22:45:24.412 004 15648.13 384.44 53002.77 88888.00 2020-01-04 22:45:24.912 004 15648.13 384.46 53002.80 88888.00 2020-01-04 22:45:25.412 004 15648.10 384.48 53002.82 88888.00 2020-01-04 22:45:25.912 004 15648.11 384.47 53002.79 88888.00 2020-01-04 22:45:26.412 004 15648.11 384.43 53002.81 88888.00 2020-01-04 22:45:26.912 004 15648.13 384.39 53002.86 88888.00 2020-01-04 22:45:27.412 004 15648.11 384.37 53002.87 88888.00 2020-01-04 22:45:27.912 004 15648.10 384.39 53002.85 88888.00 2020-01-04 22:45:28.412 004 15648.10 384.44 53002.83 88888.00 2020-01-04 22:45:28.912 004 15648.10 384.47 53002.85 88888.00 2020-01-04 22:45:29.412 004 15648.12 384.46 53002.85 88888.00 2020-01-04 22:45:29.912 004 15648.15 384.42 53002.87 88888.00 2020-01-04 22:45:30.412 004 15648.13 384.41 53002.96 88888.00 2020-01-04 22:45:30.912 004 15648.12 384.38 53002.97 88888.00 2020-01-04 22:45:31.412 004 15648.09 384.44 53002.97 88888.00 2020-01-04 22:45:31.912 004 15648.12 384.45 53002.93 88888.00 2020-01-04 22:45:32.412 004 15648.14 384.44 53002.90 88888.00 2020-01-04 22:45:32.912 004 15648.12 384.45 53002.89 88888.00 2020-01-04 22:45:33.412 004 15648.12 384.45 53002.93 88888.00 2020-01-04 22:45:33.912 004 15648.11 384.44 53002.96 88888.00 2020-01-04 22:45:34.412 004 15648.12 384.45 53002.98 88888.00 2020-01-04 22:45:34.912 004 15648.14 384.51 53002.93 88888.00 2020-01-04 22:45:35.412 004 15648.16 384.52 53002.93 88888.00 2020-01-04 22:45:35.912 004 15648.21 384.52 53002.91 88888.00 2020-01-04 22:45:36.912 004 15648.13 384.50 53002.93 88888.00 2020-01-04 22:45:37.412 004 15648.14 384.50 53002.98 88888.00 2020-01-04 22:45:37.912 004 15648.16 384.53 53002.96 88888.00 2020-01-04 22:45:38.412 004 15648.19 384.48 53002.99 88888.00 2020-01-04 22:45:38.912 004 15648.19 384.51 53003.03 88888.00 2020-01-04 22:45:39.412 004 15648.16 384.55 53003.03 88888.00 2020-01-04 22:45:39.912 004 15648.15 384.55 53003.02 88888.00 2020-01-04 22:45:40.412 004 15648.16 384.55 53003.11 88888.00 2020-01-04 22:45:40.912 004 15648.15 384.58 53003.10 88888.00 2020-01-04 22:45:41.412 004 15648.16 384.58 53003.10 88888.00 2020-01-04 22:45:41.912 004 15648.19 384.61 53003.12 88888.00 2020-01-04 22:45:42.412 004 15648.19 384.62 53003.10 88888.00 2020-01-04 22:45:42.912 004 15648.19 384.60 53003.13 88888.00 2020-01-04 22:45:43.412 004 15648.19 384.58 53003.11 88888.00 2020-01-04 22:45:43.912 004 15648.19 384.59 53003.12 88888.00 2020-01-04 22:45:44.412 004 15648.18 384.60 53003.12 88888.00 2020-01-04 22:45:44.912 004 15648.20 384.61 53003.07 88888.00 2020-01-04 22:45:45.412 004 15648.22 384.61 53003.06 88888.00 2020-01-04 22:45:45.912 004 15648.22 384.60 53003.13 88888.00 2020-01-04 22:45:46.412 004 15648.18 384.60 53003.13 88888.00 2020-01-04 22:45:46.912 004 15648.18 384.62 53003.11 88888.00 2020-01-04 22:45:47.412 004 15648.18 384.68 53003.11 88888.00 2020-01-04 22:45:47.912 004 15648.23 384.65 53003.11 88888.00 2020-01-04 22:45:48.412 004 15648.15 384.62 53003.16 88888.00 2020-01-04 22:45:48.912 004 15648.15 384.64 53003.17 88888.00 2020-01-04 22:45:49.412 004 15648.18 384.70 53003.17 88888.00 2020-01-04 22:45:49.912 004 15648.18 384.72 53003.18 88888.00 2020-01-04 22:45:50.412 004 15648.20 384.74 53003.18 88888.00 2020-01-04 22:45:50.912 004 15648.16 384.72 53003.26 88888.00 2020-01-04 22:45:51.412 004 15648.12 384.71 53003.30 88888.00 2020-01-04 22:45:51.912 004 15648.12 384.70 53003.25 88888.00 2020-01-04 22:45:52.412 004 15648.12 384.72 53003.27 88888.00 2020-01-04 22:45:52.912 004 15648.16 384.74 53003.31 88888.00 2020-01-04 22:45:53.412 004 15648.15 384.73 53003.30 88888.00 2020-01-04 22:45:53.912 004 15648.13 384.72 53003.25 88888.00 2020-01-04 22:45:54.912 004 15648.10 384.77 53003.27 88888.00 2020-01-04 22:45:55.412 004 15648.11 384.77 53003.26 88888.00 2020-01-04 22:45:55.912 004 15648.11 384.79 53003.24 88888.00 2020-01-04 22:45:56.412 004 15648.14 384.72 53003.24 88888.00 2020-01-04 22:45:56.912 004 15648.14 384.74 53003.31 88888.00 2020-01-04 22:45:57.412 004 15648.12 384.76 53003.32 88888.00 2020-01-04 22:45:57.912 004 15648.12 384.79 53003.31 88888.00 2020-01-04 22:45:58.412 004 15648.10 384.82 53003.30 88888.00 2020-01-04 22:45:58.912 004 15648.12 384.82 53003.31 88888.00 2020-01-04 22:45:59.412 004 15648.09 384.81 53003.30 88888.00 2020-01-04 22:45:59.912 004 15648.13 384.79 53003.30 88888.00 2020-01-04 22:46:00.412 004 15648.11 384.80 53003.32 88888.00 2020-01-04 22:46:00.912 004 15648.07 384.84 53003.32 88888.00 2020-01-04 22:46:01.412 004 15648.09 384.86 53003.36 88888.00 2020-01-04 22:46:01.912 004 15648.10 384.87 53003.36 88888.00 2020-01-04 22:46:02.412 004 15648.11 384.85 53003.35 88888.00 2020-01-04 22:46:02.912 004 15648.12 384.85 53003.32 88888.00 2020-01-04 22:46:03.412 004 15648.18 384.88 53003.31 88888.00 2020-01-04 22:46:03.912 004 15648.16 384.87 53003.34 88888.00 2020-01-04 22:46:04.412 004 15648.20 384.86 53003.38 88888.00 2020-01-04 22:46:04.912 004 15648.23 384.91 53003.32 88888.00 2020-01-04 22:46:05.412 004 15648.19 384.95 53003.33 88888.00 2020-01-04 22:46:05.912 004 15648.14 384.93 53003.36 88888.00 2020-01-04 22:46:06.412 004 15648.12 384.91 53003.35 88888.00 2020-01-04 22:46:06.912 004 15648.13 384.94 53003.38 88888.00 2020-01-04 22:46:07.412 004 15648.15 384.94 53003.38 88888.00 2020-01-04 22:46:08.412 004 15648.14 384.98 53003.40 88888.00 2020-01-04 22:46:08.912 004 15648.16 384.96 53003.40 88888.00 2020-01-04 22:46:09.412 004 15648.18 384.96 53003.41 88888.00 2020-01-04 22:46:09.912 004 15648.19 384.96 53003.43 88888.00 2020-01-04 22:46:10.412 004 15648.21 384.95 53003.43 88888.00 2020-01-04 22:46:10.912 004 15648.21 384.96 53003.46 88888.00 2020-01-04 22:46:11.412 004 15648.19 384.97 53003.51 88888.00 2020-01-04 22:46:11.912 004 15648.14 384.95 53003.47 88888.00 2020-01-04 22:46:12.412 004 15648.18 384.96 53003.47 88888.00 2020-01-04 22:46:12.912 004 15648.20 384.97 53003.49 88888.00 2020-01-04 22:46:13.413 004 15648.19 384.98 53003.49 88888.00 2020-01-04 22:46:13.913 004 15648.15 384.97 53003.44 88888.00 2020-01-04 22:46:14.413 004 15648.15 384.98 53003.49 88888.00 2020-01-04 22:46:14.913 004 15648.16 384.96 53003.46 88888.00 2020-01-04 22:46:15.413 004 15648.16 384.98 53003.43 88888.00 2020-01-04 22:46:15.913 004 15648.19 385.01 53003.40 88888.00 2020-01-04 22:46:16.413 004 15648.18 385.05 53003.43 88888.00 2020-01-04 22:46:16.913 004 15648.18 385.06 53003.46 88888.00 2020-01-04 22:46:17.413 004 15648.13 385.07 53003.47 88888.00 2020-01-04 22:46:17.913 004 15648.12 385.05 53003.45 88888.00 2020-01-04 22:46:18.413 004 15648.11 385.07 53003.52 88888.00 2020-01-04 22:46:18.913 004 15648.13 385.06 53003.59 88888.00 2020-01-04 22:46:19.413 004 15648.18 385.03 53003.66 88888.00 2020-01-04 22:46:19.913 004 15648.18 385.01 53003.63 88888.00 2020-01-04 22:46:20.413 004 15648.11 385.01 53003.60 88888.00 2020-01-04 22:46:20.913 004 15648.13 385.03 53003.56 88888.00 2020-01-04 22:46:21.413 004 15648.18 385.01 53003.56 88888.00 2020-01-04 22:46:21.913 004 15648.20 385.01 53003.57 88888.00 2020-01-04 22:46:22.413 004 15648.16 385.02 53003.57 88888.00 2020-01-04 22:46:22.913 004 15648.11 385.02 53003.62 88888.00 2020-01-04 22:46:23.413 004 15648.10 385.02 53003.63 88888.00 2020-01-04 22:46:23.913 004 15648.15 385.01 53003.59 88888.00 2020-01-04 22:46:24.413 004 15648.13 384.95 53003.57 88888.00 2020-01-04 22:46:24.913 004 15648.12 384.96 53003.58 88888.00 2020-01-04 22:46:25.413 004 15648.09 384.94 53003.58 88888.00 2020-01-04 22:46:25.913 004 15648.06 384.95 53003.59 88888.00 2020-01-04 22:46:26.413 004 15648.06 384.99 53003.63 88888.00 2020-01-04 22:46:26.913 004 15648.11 385.01 53003.66 88888.00 2020-01-04 22:46:27.413 004 15648.12 385.01 53003.64 88888.00 2020-01-04 22:46:27.913 004 15648.13 384.98 53003.62 88888.00 2020-01-04 22:46:28.413 004 15648.12 384.97 53003.65 88888.00 2020-01-04 22:46:28.913 004 15648.07 384.95 53003.67 88888.00 2020-01-04 22:46:29.413 004 15648.07 384.94 53003.71 88888.00 2020-01-04 22:46:29.913 004 15648.04 384.96 53003.67 88888.00 2020-01-04 22:46:30.413 004 15648.05 384.94 53003.72 88888.00 2020-01-04 22:46:30.913 004 15648.06 384.93 53003.70 88888.00 2020-01-04 22:46:31.413 004 15648.11 384.93 53003.70 88888.00 2020-01-04 22:46:31.913 004 15648.14 384.94 53003.72 88888.00 2020-01-04 22:46:32.413 004 15648.11 384.91 53003.64 88888.00 2020-01-04 22:46:32.913 004 15648.07 384.91 53003.63 88888.00 2020-01-04 22:46:33.413 004 15648.09 384.91 53003.65 88888.00 2020-01-04 22:46:33.913 004 15648.07 384.87 53003.67 88888.00 2020-01-04 22:46:34.413 004 15648.11 384.87 53003.67 88888.00 2020-01-04 22:46:34.913 004 15648.07 384.87 53003.64 88888.00 2020-01-04 22:46:35.413 004 15648.09 384.86 53003.64 88888.00 2020-01-04 22:46:35.913 004 15648.07 384.82 53003.66 88888.00 2020-01-04 22:46:36.413 004 15648.07 384.84 53003.66 88888.00 2020-01-04 22:46:36.913 004 15648.04 384.84 53003.64 88888.00 2020-01-04 22:46:37.413 004 15648.05 384.81 53003.60 88888.00 2020-01-04 22:46:37.913 004 15648.07 384.85 53003.57 88888.00 2020-01-04 22:46:38.413 004 15648.03 384.86 53003.59 88888.00 2020-01-04 22:46:38.913 004 15648.03 384.85 53003.59 88888.00 2020-01-04 22:46:39.413 004 15648.01 384.84 53003.58 88888.00 2020-01-04 22:46:39.913 004 15647.98 384.77 53003.53 88888.00 2020-01-04 22:46:40.413 004 15648.00 384.76 53003.52 88888.00 2020-01-04 22:46:40.913 004 15648.01 384.79 53003.50 88888.00 2020-01-04 22:46:41.413 004 15648.01 384.74 53003.51 88888.00 2020-01-04 22:46:41.913 004 15647.98 384.74 53003.46 88888.00 2020-01-04 22:46:42.413 004 15647.95 384.76 53003.42 88888.00 2020-01-04 22:46:42.913 004 15647.97 384.78 53003.42 88888.00 2020-01-04 22:46:43.413 004 15648.02 384.77 53003.42 88888.00 2020-01-04 22:46:43.913 004 15648.01 384.79 53003.42 88888.00 2020-01-04 22:46:44.413 004 15647.98 384.79 53003.45 88888.00 2020-01-04 22:46:44.913 004 15647.98 384.76 53003.44 88888.00 2020-01-04 22:46:45.413 004 15647.97 384.73 53003.46 88888.00 2020-01-04 22:46:45.913 004 15647.95 384.76 53003.46 88888.00 2020-01-04 22:46:46.413 004 15647.93 384.76 53003.42 88888.00 2020-01-04 22:46:46.913 004 15647.95 384.78 53003.42 88888.00 2020-01-04 22:46:47.413 004 15648.00 384.79 53003.44 88888.00 2020-01-04 22:46:47.913 004 15647.97 384.74 53003.42 88888.00 2020-01-04 22:46:48.413 004 15647.92 384.76 53003.45 88888.00 2020-01-04 22:46:48.913 004 15647.92 384.77 53003.51 88888.00 2020-01-04 22:46:49.913 004 15647.94 384.77 53003.51 88888.00 2020-01-04 22:46:50.413 004 15647.89 384.77 53003.51 88888.00 2020-01-04 22:46:50.913 004 15647.87 384.78 53003.45 88888.00 2020-01-04 22:46:51.413 004 15647.84 384.79 53003.45 88888.00 2020-01-04 22:46:51.913 004 15647.92 384.77 53003.41 88888.00 2020-01-04 22:46:52.413 004 15647.95 384.79 53003.36 88888.00 2020-01-04 22:46:52.913 004 15647.91 384.79 53003.33 88888.00 2020-01-04 22:46:53.413 004 15647.88 384.80 53003.36 88888.00 2020-01-04 22:46:53.913 004 15647.85 384.81 53003.32 88888.00 2020-01-04 22:46:54.413 004 15647.87 384.80 53003.18 88888.00 2020-01-04 22:46:54.913 004 15647.84 384.81 53003.11 88888.00 2020-01-04 22:46:55.413 004 15647.79 384.88 53002.99 88888.00 2020-01-04 22:46:55.913 004 15647.77 384.95 53002.92 88888.00 2020-01-04 22:46:56.413 004 15647.69 385.01 53002.85 88888.00 2020-01-04 22:46:56.913 004 15647.66 385.03 53002.76 88888.00 2020-01-04 22:46:57.413 004 15647.60 385.04 53002.67 88888.00 2020-01-04 22:46:57.913 004 15647.48 385.01 53002.61 88888.00 2020-01-04 22:46:58.413 004 15647.39 384.95 53002.63 88888.00 2020-01-04 22:46:58.913 004 15647.37 384.85 53002.66 88888.00 2020-01-04 22:46:59.413 004 15647.30 384.74 53002.71 88888.00 2020-01-04 22:46:59.913 004 15647.26 384.64 53002.75 88888.00 2020-01-04 22:47:00.413 004 15647.25 384.53 53002.87 88888.00 2020-01-04 22:47:00.913 004 15647.33 384.46 53003.02 88888.00 2020-01-04 22:47:01.413 004 15647.38 384.39 53003.14 88888.00 2020-01-04 22:47:01.913 004 15647.34 384.36 53003.21 88888.00 2020-01-04 22:47:02.413 004 15647.38 384.33 53003.26 88888.00 2020-01-04 22:47:02.913 004 15647.44 384.32 53003.38 88888.00 2020-01-04 22:47:03.413 004 15647.44 384.30 53003.40 88888.00 2020-01-04 22:47:03.913 004 15647.49 384.30 53003.46 88888.00 2020-01-04 22:47:04.413 004 15647.46 384.30 53003.52 88888.00 2020-01-04 22:47:04.913 004 15647.47 384.30 53003.58 88888.00 2020-01-04 22:47:05.413 004 15647.50 384.32 53003.58 88888.00 2020-01-04 22:47:05.913 004 15647.43 384.32 53003.58 88888.00 2020-01-04 22:47:06.413 004 15647.43 384.29 53003.63 88888.00 2020-01-04 22:47:06.913 004 15647.42 384.25 53003.60 88888.00 2020-01-04 22:47:07.413 004 15647.41 384.24 53003.60 88888.00 2020-01-04 22:47:07.913 004 15647.33 384.25 53003.62 88888.00 2020-01-04 22:47:08.413 004 15647.33 384.26 53003.67 88888.00 2020-01-04 22:47:08.913 004 15647.31 384.27 53003.70 88888.00 2020-01-04 22:47:09.413 004 15647.28 384.29 53003.66 88888.00 2020-01-04 22:47:09.913 004 15647.28 384.28 53003.64 88888.00 2020-01-04 22:47:10.413 004 15647.25 384.28 53003.66 88888.00 2020-01-04 22:47:10.913 004 15647.23 384.26 53003.70 88888.00 2020-01-04 22:47:11.413 004 15647.22 384.24 53003.74 88888.00 2020-01-04 22:47:11.913 004 15647.21 384.26 53003.71 88888.00 2020-01-04 22:47:12.413 004 15647.24 384.24 53003.74 88888.00 2020-01-04 22:47:12.913 004 15647.21 384.22 53003.68 88888.00 2020-01-04 22:47:13.413 004 15647.17 384.22 53003.66 88888.00 2020-01-04 22:47:13.913 004 15647.16 384.19 53003.71 88888.00 2020-01-04 22:47:14.413 004 15647.12 384.18 53003.73 88888.00 2020-01-04 22:47:14.913 004 15647.10 384.17 53003.68 88888.00 2020-01-04 22:47:15.413 004 15647.07 384.21 53003.66 88888.00 2020-01-04 22:47:15.913 004 15647.05 384.22 53003.66 88888.00 2020-01-04 22:47:16.413 004 15647.06 384.25 53003.66 88888.00 2020-01-04 22:47:16.913 004 15647.06 384.25 53003.68 88888.00 2020-01-04 22:47:17.913 004 15646.97 384.21 53003.70 88888.00 2020-01-04 22:47:18.413 004 15646.93 384.20 53003.70 88888.00 2020-01-04 22:47:18.913 004 15646.93 384.17 53003.63 88888.00 2020-01-04 22:47:19.413 004 15646.92 384.16 53003.66 88888.00 2020-01-04 22:47:19.913 004 15646.90 384.17 53003.64 88888.00 2020-01-04 22:47:20.413 004 15646.88 384.18 53003.65 88888.00 2020-01-04 22:47:20.913 004 15646.89 384.18 53003.64 88888.00 2020-01-04 22:47:21.413 004 15646.92 384.15 53003.62 88888.00 2020-01-04 22:47:21.913 004 15646.90 384.13 53003.65 88888.00 2020-01-04 22:47:22.413 004 15646.87 384.12 53003.62 88888.00 2020-01-04 22:47:22.913 004 15646.87 384.10 53003.64 88888.00 2020-01-04 22:47:23.413 004 15646.88 384.09 53003.62 88888.00 2020-01-04 22:47:23.913 004 15646.87 384.10 53003.67 88888.00 2020-01-04 22:47:24.413 004 15646.85 384.09 53003.65 88888.00 2020-01-04 22:47:24.913 004 15646.78 384.08 53003.66 88888.00 2020-01-04 22:47:25.413 004 15646.75 384.04 53003.67 88888.00 2020-01-04 22:47:25.913 004 15646.77 384.04 53003.66 88888.00 2020-01-04 22:47:26.413 004 15646.77 384.03 53003.65 88888.00 2020-01-04 22:47:26.913 004 15646.71 384.06 53003.62 88888.00 2020-01-04 22:47:27.413 004 15646.71 384.07 53003.64 88888.00 2020-01-04 22:47:27.913 004 15646.72 384.06 53003.62 88888.00 2020-01-04 22:47:28.413 004 15646.72 384.04 53003.63 88888.00 2020-01-04 22:47:28.913 004 15646.68 384.03 53003.64 88888.00 2020-01-04 22:47:29.413 004 15646.66 384.04 53003.66 88888.00 2020-01-04 22:47:29.913 004 15646.68 384.03 53003.61 88888.00 2020-01-04 22:47:30.413 004 15646.67 384.01 53003.61 88888.00 2020-01-04 22:47:31.413 004 15646.61 384.04 53003.62 88888.00 2020-01-04 22:47:31.913 004 15646.62 384.03 53003.64 88888.00 2020-01-04 22:47:32.413 004 15646.62 384.02 53003.66 88888.00 2020-01-04 22:47:32.913 004 15646.58 384.03 53003.63 88888.00 2020-01-04 22:47:33.413 004 15646.50 384.03 53003.57 88888.00 2020-01-04 22:47:33.913 004 15646.54 383.99 53003.59 88888.00 2020-01-04 22:47:34.413 004 15646.54 383.99 53003.59 88888.00 2020-01-04 22:47:34.913 004 15646.53 383.96 53003.55 88888.00 2020-01-04 22:47:35.413 004 15646.51 383.95 53003.53 88888.00 2020-01-04 22:47:35.913 004 15646.47 383.96 53003.57 88888.00 2020-01-04 22:47:36.413 004 15646.48 383.95 53003.54 88888.00 2020-01-04 22:47:36.913 004 15646.43 383.95 53003.54 88888.00 2020-01-04 22:47:37.413 004 15646.36 383.98 53003.59 88888.00 2020-01-04 22:47:37.913 004 15646.34 383.98 53003.61 88888.00 2020-01-04 22:47:38.413 004 15646.38 383.93 53003.58 88888.00 2020-01-04 22:47:38.913 004 15646.35 383.93 53003.56 88888.00 2020-01-04 22:47:39.413 004 15646.35 383.92 53003.50 88888.00 2020-01-04 22:47:39.913 004 15646.35 383.89 53003.44 88888.00 2020-01-04 22:47:40.413 004 15646.40 383.89 53003.45 88888.00 2020-01-04 22:47:41.413 004 15646.30 383.87 53003.46 88888.00 2020-01-04 22:47:41.913 004 15646.27 383.86 53003.43 88888.00 2020-01-04 22:47:42.413 004 15646.30 383.84 53003.46 88888.00 2020-01-04 22:47:42.913 004 15646.30 383.87 53003.49 88888.00 2020-01-04 22:47:43.413 004 15646.27 383.89 53003.46 88888.00 2020-01-04 22:47:43.913 004 15646.27 383.86 53003.42 88888.00 2020-01-04 22:47:44.413 004 15646.29 383.85 53003.42 88888.00 2020-01-04 22:47:44.913 004 15646.29 383.82 53003.45 88888.00 2020-01-04 22:47:45.413 004 15646.27 383.83 53003.43 88888.00 2020-01-04 22:47:45.913 004 15646.30 383.83 53003.42 88888.00 2020-01-04 22:47:46.413 004 15646.34 383.81 53003.45 88888.00 2020-01-04 22:47:46.913 004 15646.33 383.82 53003.49 88888.00 2020-01-04 22:47:47.413 004 15646.32 383.85 53003.47 88888.00 2020-01-04 22:47:47.913 004 15646.33 383.82 53003.42 88888.00 2020-01-04 22:47:48.413 004 15646.32 383.83 53003.39 88888.00 2020-01-04 22:47:48.913 004 15646.30 383.81 53003.38 88888.00 2020-01-04 22:47:49.413 004 15646.30 383.77 53003.40 88888.00 2020-01-04 22:47:49.913 004 15646.29 383.77 53003.40 88888.00 2020-01-04 22:47:50.413 004 15646.25 383.77 53003.39 88888.00 2020-01-04 22:47:50.913 004 15646.27 383.74 53003.43 88888.00 2020-01-04 22:47:51.413 004 15646.32 383.74 53003.42 88888.00 2020-01-04 22:47:51.913 004 15646.31 383.78 53003.39 88888.00 2020-01-04 22:47:52.413 004 15646.32 383.78 53003.45 88888.00 2020-01-04 22:47:52.913 004 15646.27 383.81 53003.46 88888.00 2020-01-04 22:47:53.413 004 15646.29 383.81 53003.40 88888.00 2020-01-04 22:47:53.913 004 15646.31 383.80 53003.34 88888.00 2020-01-04 22:47:54.413 004 15646.34 383.81 53003.35 88888.00 2020-01-04 22:47:54.913 004 15646.33 383.81 53003.35 88888.00 2020-01-04 22:47:55.413 004 15646.32 383.77 53003.40 88888.00 2020-01-04 22:47:55.913 004 15646.26 383.78 53003.40 88888.00 2020-01-04 22:47:56.413 004 15646.26 383.77 53003.42 88888.00 2020-01-04 22:47:56.913 004 15646.29 383.78 53003.43 88888.00 2020-01-04 22:47:57.413 004 15646.29 383.78 53003.43 88888.00 2020-01-04 22:47:57.913 004 15646.29 383.80 53003.41 88888.00 2020-01-04 22:47:58.413 004 15646.29 383.82 53003.42 88888.00 2020-01-04 22:47:58.913 004 15646.27 383.84 53003.38 88888.00 2020-01-04 22:47:59.413 004 15646.26 383.81 53003.42 88888.00 2020-01-04 22:47:59.913 004 15646.30 383.78 53003.42 88888.00 2020-01-04 22:48:00.413 004 15646.30 383.81 53003.42 88888.00 2020-01-04 22:48:00.913 004 15646.24 383.82 53003.42 88888.00 2020-01-04 22:48:01.413 004 15646.25 383.78 53003.37 88888.00 2020-01-04 22:48:01.913 004 15646.27 383.80 53003.38 88888.00 2020-01-04 22:48:02.413 004 15646.27 383.75 53003.34 88888.00 2020-01-04 22:48:02.913 004 15646.27 383.75 53003.36 88888.00 2020-01-04 22:48:03.413 004 15646.29 383.78 53003.42 88888.00 2020-01-04 22:48:03.913 004 15646.26 383.83 53003.42 88888.00 2020-01-04 22:48:04.413 004 15646.25 383.82 53003.43 88888.00 2020-01-04 22:48:04.913 004 15646.26 383.81 53003.41 88888.00 2020-01-04 22:48:05.413 004 15646.24 383.80 53003.43 88888.00 2020-01-04 22:48:05.913 004 15646.22 383.84 53003.41 88888.00 2020-01-04 22:48:06.413 004 15646.24 383.84 53003.38 88888.00 2020-01-04 22:48:06.913 004 15646.21 383.85 53003.39 88888.00 2020-01-04 22:48:07.413 004 15646.17 383.87 53003.43 88888.00 2020-01-04 22:48:07.913 004 15646.17 383.90 53003.39 88888.00 2020-01-04 22:48:08.413 004 15646.18 383.91 53003.36 88888.00 2020-01-04 22:48:08.913 004 15646.17 383.89 53003.34 88888.00 2020-01-04 22:48:09.413 004 15646.17 383.87 53003.36 88888.00 2020-01-04 22:48:09.913 004 15646.18 383.89 53003.39 88888.00 2020-01-04 22:48:10.413 004 15646.16 383.90 53003.44 88888.00 2020-01-04 22:48:10.913 004 15646.20 383.89 53003.40 88888.00 2020-01-04 22:48:11.413 004 15646.20 383.91 53003.42 88888.00 2020-01-04 22:48:11.913 004 15646.18 383.92 53003.43 88888.00 2020-01-04 22:48:12.913 004 15646.13 383.91 53003.40 88888.00 2020-01-04 22:48:13.413 004 15646.15 383.90 53003.37 88888.00 2020-01-04 22:48:13.913 004 15646.16 383.90 53003.42 88888.00 2020-01-04 22:48:14.413 004 15646.16 383.85 53003.49 88888.00 2020-01-04 22:48:14.913 004 15646.11 383.86 53003.49 88888.00 2020-01-04 22:48:15.413 004 15646.11 383.86 53003.46 88888.00 2020-01-04 22:48:15.913 004 15646.14 383.86 53003.44 88888.00 2020-01-04 22:48:16.413 004 15646.13 383.86 53003.52 88888.00 2020-01-04 22:48:16.913 004 15646.14 383.87 53003.50 88888.00 2020-01-04 22:48:17.413 004 15646.14 383.91 53003.47 88888.00 2020-01-04 22:48:17.913 004 15646.12 383.92 53003.49 88888.00 2020-01-04 22:48:18.413 004 15646.11 383.90 53003.50 88888.00 2020-01-04 22:48:18.913 004 15646.08 383.89 53003.53 88888.00 2020-01-04 22:48:19.413 004 15646.06 383.90 53003.50 88888.00 2020-01-04 22:48:19.913 004 15646.08 383.91 53003.45 88888.00 2020-01-04 22:48:20.413 004 15646.09 383.90 53003.43 88888.00 2020-01-04 22:48:20.913 004 15646.09 383.90 53003.45 88888.00 2020-01-04 22:48:21.413 004 15646.07 383.89 53003.46 88888.00 2020-01-04 22:48:21.913 004 15646.06 383.87 53003.47 88888.00 2020-01-04 22:48:22.913 004 15646.11 383.89 53003.53 88888.00 2020-01-04 22:48:23.413 004 15646.11 383.89 53003.55 88888.00 2020-01-04 22:48:23.913 004 15646.09 383.90 53003.57 88888.00 2020-01-04 22:48:24.413 004 15646.08 383.84 53003.60 88888.00 2020-01-04 22:48:24.913 004 15646.09 383.82 53003.54 88888.00 2020-01-04 22:48:25.413 004 15646.06 383.83 53003.51 88888.00 2020-01-04 22:48:25.913 004 15646.04 383.82 53003.52 88888.00 2020-01-04 22:48:26.413 004 15646.05 383.81 53003.54 88888.00 2020-01-04 22:48:26.913 004 15646.08 383.83 53003.53 88888.00 2020-01-04 22:48:27.413 004 15646.08 383.83 53003.54 88888.00 2020-01-04 22:48:27.913 004 15646.08 383.90 53003.57 88888.00 2020-01-04 22:48:28.413 004 15646.11 383.92 53003.58 88888.00 2020-01-04 22:48:28.913 004 15646.06 383.92 53003.61 88888.00 2020-01-04 22:48:29.413 004 15646.08 383.87 53003.61 88888.00 2020-01-04 22:48:29.913 004 15646.12 383.89 53003.64 88888.00 2020-01-04 22:48:30.413 004 15646.09 383.87 53003.66 88888.00 2020-01-04 22:48:30.913 004 15646.09 383.86 53003.71 88888.00 2020-01-04 22:48:31.413 004 15646.08 383.85 53003.67 88888.00 2020-01-04 22:48:31.913 004 15646.03 383.89 53003.64 88888.00 2020-01-04 22:48:32.413 004 15646.01 383.89 53003.64 88888.00 2020-01-04 22:48:32.913 004 15646.01 383.87 53003.62 88888.00 2020-01-04 22:48:33.413 004 15645.98 383.89 53003.62 88888.00 2020-01-04 22:48:33.913 004 15645.99 383.89 53003.62 88888.00 2020-01-04 22:48:34.413 004 15646.03 383.85 53003.63 88888.00 2020-01-04 22:48:34.913 004 15646.02 383.84 53003.61 88888.00 2020-01-04 22:48:35.413 004 15646.01 383.86 53003.64 88888.00 2020-01-04 22:48:35.913 004 15645.99 383.83 53003.70 88888.00 2020-01-04 22:48:36.413 004 15646.04 383.81 53003.67 88888.00 2020-01-04 22:48:36.913 004 15646.05 383.81 53003.73 88888.00 2020-01-04 22:48:37.413 004 15645.99 383.82 53003.72 88888.00 2020-01-04 22:48:37.913 004 15645.99 383.83 53003.66 88888.00 2020-01-04 22:48:38.413 004 15645.99 383.84 53003.65 88888.00 2020-01-04 22:48:38.913 004 15646.02 383.84 53003.66 88888.00 2020-01-04 22:48:39.413 004 15645.99 383.83 53003.71 88888.00 2020-01-04 22:48:39.913 004 15646.04 383.82 53003.73 88888.00 2020-01-04 22:48:40.413 004 15645.98 383.87 53003.74 88888.00 2020-01-04 22:48:40.913 004 15645.94 383.87 53003.74 88888.00 2020-01-04 22:48:41.413 004 15645.98 383.87 53003.72 88888.00 2020-01-04 22:48:41.913 004 15646.02 383.87 53003.71 88888.00 2020-01-04 22:48:42.413 004 15645.94 383.85 53003.73 88888.00 2020-01-04 22:48:42.913 004 15645.90 383.86 53003.73 88888.00 2020-01-04 22:48:43.413 004 15645.94 383.89 53003.72 88888.00 2020-01-04 22:48:43.913 004 15645.94 383.89 53003.74 88888.00 2020-01-04 22:48:44.413 004 15645.96 383.82 53003.75 88888.00 2020-01-04 22:48:44.913 004 15645.96 383.85 53003.78 88888.00 2020-01-04 22:48:45.413 004 15645.94 383.85 53003.74 88888.00 2020-01-04 22:48:45.913 004 15645.89 383.84 53003.76 88888.00 2020-01-04 22:48:46.413 004 15645.94 383.85 53003.75 88888.00 2020-01-04 22:48:46.913 004 15645.98 383.85 53003.73 88888.00 2020-01-04 22:48:47.413 004 15645.98 383.87 53003.76 88888.00 2020-01-04 22:48:47.913 004 15645.94 383.85 53003.81 88888.00 2020-01-04 22:48:48.413 004 15645.92 383.78 53003.80 88888.00 2020-01-04 22:48:48.913 004 15645.95 383.80 53003.78 88888.00 2020-01-04 22:48:49.413 004 15645.92 383.76 53003.76 88888.00 2020-01-04 22:48:49.913 004 15645.92 383.77 53003.79 88888.00 2020-01-04 22:48:50.413 004 15645.93 383.81 53003.80 88888.00 2020-01-04 22:48:50.913 004 15645.92 383.83 53003.78 88888.00 2020-01-04 22:48:51.413 004 15645.94 383.84 53003.79 88888.00 2020-01-04 22:48:51.913 004 15645.92 383.87 53003.78 88888.00 2020-01-04 22:48:52.413 004 15645.86 383.87 53003.82 88888.00 2020-01-04 22:48:52.913 004 15645.90 383.81 53003.82 88888.00 2020-01-04 22:48:53.413 004 15645.95 383.82 53003.81 88888.00 2020-01-04 22:48:53.913 004 15645.92 383.83 53003.81 88888.00 2020-01-04 22:48:54.413 004 15645.84 383.83 53003.76 88888.00 2020-01-04 22:48:54.913 004 15645.84 383.84 53003.73 88888.00 2020-01-04 22:48:55.413 004 15645.84 383.81 53003.78 88888.00 2020-01-04 22:48:55.913 004 15645.84 383.83 53003.86 88888.00 2020-01-04 22:48:56.413 004 15645.83 383.82 53003.81 88888.00 2020-01-04 22:48:56.913 004 15645.85 383.81 53003.79 88888.00 2020-01-04 22:48:57.413 004 15645.79 383.82 53003.81 88888.00 2020-01-04 22:48:57.913 004 15645.79 383.85 53003.82 88888.00 2020-01-04 22:48:58.413 004 15645.78 383.85 53003.81 88888.00 2020-01-04 22:48:58.913 004 15645.76 383.78 53003.82 88888.00 2020-01-04 22:48:59.413 004 15645.78 383.76 53003.82 88888.00 2020-01-04 22:48:59.913 004 15645.72 383.77 53003.82 88888.00 2020-01-04 22:49:00.413 004 15645.74 383.81 53003.84 88888.00 2020-01-04 22:49:00.913 004 15645.75 383.83 53003.87 88888.00 2020-01-04 22:49:01.413 004 15645.74 383.82 53003.84 88888.00 2020-01-04 22:49:01.913 004 15645.71 383.82 53003.85 88888.00 2020-01-04 22:49:02.413 004 15645.67 383.81 53003.85 88888.00 2020-01-04 22:49:02.913 004 15645.69 383.81 53003.90 88888.00 2020-01-04 22:49:03.413 004 15645.69 383.83 53003.85 88888.00 2020-01-04 22:49:03.913 004 15645.68 383.84 53003.84 88888.00 2020-01-04 22:49:04.413 004 15645.68 383.85 53003.87 88888.00 2020-01-04 22:49:04.913 004 15645.68 383.91 53003.84 88888.00 2020-01-04 22:49:05.413 004 15645.67 383.90 53003.83 88888.00 2020-01-04 22:49:05.913 004 15645.65 383.82 53003.82 88888.00 2020-01-04 22:49:06.413 004 15645.63 383.80 53003.79 88888.00 2020-01-04 22:49:06.913 004 15645.68 383.83 53003.80 88888.00 2020-01-04 22:49:07.413 004 15645.65 383.86 53003.82 88888.00 2020-01-04 22:49:07.913 004 15645.65 383.81 53003.83 88888.00 2020-01-04 22:49:08.413 004 15645.65 383.78 53003.80 88888.00 2020-01-04 22:49:08.913 004 15645.62 383.81 53003.77 88888.00 2020-01-04 22:49:09.413 004 15645.61 383.84 53003.77 88888.00 2020-01-04 22:49:09.913 004 15645.61 383.85 53003.78 88888.00 2020-01-04 22:49:10.413 004 15645.62 383.86 53003.77 88888.00 2020-01-04 22:49:10.913 004 15645.61 383.86 53003.74 88888.00 2020-01-04 22:49:11.413 004 15645.60 383.85 53003.75 88888.00 2020-01-04 22:49:11.913 004 15645.61 383.83 53003.75 88888.00 2020-01-04 22:49:12.413 004 15645.58 383.85 53003.75 88888.00 2020-01-04 22:49:12.913 004 15645.57 383.89 53003.73 88888.00 2020-01-04 22:49:13.413 004 15645.56 383.90 53003.75 88888.00 2020-01-04 22:49:13.913 004 15645.56 383.84 53003.78 88888.00 2020-01-04 22:49:14.413 004 15645.59 383.84 53003.76 88888.00 2020-01-04 22:49:14.913 004 15645.58 383.83 53003.79 88888.00 2020-01-04 22:49:15.413 004 15645.56 383.86 53003.80 88888.00 2020-01-04 22:49:15.913 004 15645.51 383.91 53003.81 88888.00 2020-01-04 22:49:16.413 004 15645.50 383.89 53003.80 88888.00 2020-01-04 22:49:16.913 004 15645.51 383.85 53003.80 88888.00 2020-01-04 22:49:17.413 004 15645.56 383.84 53003.78 88888.00 2020-01-04 22:49:17.913 004 15645.52 383.83 53003.77 88888.00 2020-01-04 22:49:18.413 004 15645.49 383.83 53003.79 88888.00 2020-01-04 22:49:18.913 004 15645.52 383.82 53003.79 88888.00 2020-01-04 22:49:19.413 004 15645.49 383.85 53003.75 88888.00 2020-01-04 22:49:19.913 004 15645.50 383.89 53003.74 88888.00 2020-01-04 22:49:20.413 004 15645.50 383.87 53003.80 88888.00 2020-01-04 22:49:20.913 004 15645.44 383.87 53003.80 88888.00 2020-01-04 22:49:21.413 004 15645.42 383.90 53003.79 88888.00 2020-01-04 22:49:21.913 004 15645.49 383.89 53003.74 88888.00 2020-01-04 22:49:22.413 004 15645.51 383.87 53003.73 88888.00 2020-01-04 22:49:22.913 004 15645.51 383.89 53003.75 88888.00 2020-01-04 22:49:23.413 004 15645.50 383.89 53003.77 88888.00 2020-01-04 22:49:23.913 004 15645.50 383.89 53003.78 88888.00 2020-01-04 22:49:24.413 004 15645.57 383.91 53003.80 88888.00 2020-01-04 22:49:24.913 004 15645.59 383.90 53003.80 88888.00 2020-01-04 22:49:25.913 004 15645.56 383.95 53003.76 88888.00 2020-01-04 22:49:26.413 004 15645.52 383.93 53003.75 88888.00 2020-01-04 22:49:26.913 004 15645.56 383.95 53003.79 88888.00 2020-01-04 22:49:27.413 004 15645.54 384.01 53003.81 88888.00 2020-01-04 22:49:27.913 004 15645.54 384.03 53003.76 88888.00 2020-01-04 22:49:28.413 004 15645.54 384.01 53003.76 88888.00 2020-01-04 22:49:28.913 004 15645.53 384.01 53003.75 88888.00 2020-01-04 22:49:29.413 004 15645.52 384.02 53003.75 88888.00 2020-01-04 22:49:29.913 004 15645.56 384.06 53003.75 88888.00 2020-01-04 22:49:30.413 004 15645.57 384.08 53003.73 88888.00 2020-01-04 22:49:30.913 004 15645.57 384.07 53003.75 88888.00 2020-01-04 22:49:31.413 004 15645.58 384.08 53003.66 88888.00 2020-01-04 22:49:31.913 004 15645.53 384.06 53003.68 88888.00 2020-01-04 22:49:32.413 004 15645.51 384.09 53003.68 88888.00 2020-01-04 22:49:32.913 004 15645.50 384.08 53003.67 88888.00 2020-01-04 22:49:33.413 004 15645.50 384.08 53003.72 88888.00 2020-01-04 22:49:33.913 004 15645.52 384.09 53003.71 88888.00 2020-01-04 22:49:34.413 004 15645.50 384.11 53003.63 88888.00 2020-01-04 22:49:34.913 004 15645.45 384.15 53003.62 88888.00 2020-01-04 22:49:35.913 004 15645.53 384.13 53003.70 88888.00 2020-01-04 22:49:36.413 004 15645.52 384.12 53003.73 88888.00 2020-01-04 22:49:36.913 004 15645.50 384.15 53003.75 88888.00 2020-01-04 22:49:37.413 004 15645.48 384.18 53003.75 88888.00 2020-01-04 22:49:37.913 004 15645.49 384.24 53003.76 88888.00 2020-01-04 22:49:38.413 004 15645.52 384.25 53003.76 88888.00 2020-01-04 22:49:38.913 004 15645.54 384.21 53003.75 88888.00 2020-01-04 22:49:39.413 004 15645.56 384.21 53003.71 88888.00 2020-01-04 22:49:39.913 004 15645.58 384.25 53003.70 88888.00 2020-01-04 22:49:40.413 004 15645.56 384.25 53003.71 88888.00 2020-01-04 22:49:40.913 004 15645.54 384.21 53003.67 88888.00 2020-01-04 22:49:41.413 004 15645.57 384.29 53003.67 88888.00 2020-01-04 22:49:41.913 004 15645.56 384.32 53003.63 88888.00 2020-01-04 22:49:42.413 004 15645.58 384.30 53003.65 88888.00 2020-01-04 22:49:42.913 004 15645.57 384.37 53003.66 88888.00 2020-01-04 22:49:43.413 004 15645.52 384.37 53003.62 88888.00 2020-01-04 22:49:43.913 004 15645.54 384.34 53003.60 88888.00 2020-01-04 22:49:44.413 004 15645.52 384.35 53003.62 88888.00 2020-01-04 22:49:44.913 004 15645.53 384.32 53003.59 88888.00 2020-01-04 22:49:45.413 004 15645.51 384.32 53003.54 88888.00 2020-01-04 22:49:45.913 004 15645.52 384.33 53003.57 88888.00 2020-01-04 22:49:46.413 004 15645.57 384.36 53003.58 88888.00 2020-01-04 22:49:46.913 004 15645.54 384.38 53003.58 88888.00 2020-01-04 22:49:47.413 004 15645.49 384.37 53003.62 88888.00 2020-01-04 22:49:47.913 004 15645.49 384.36 53003.56 88888.00 2020-01-04 22:49:48.413 004 15645.50 384.37 53003.53 88888.00 2020-01-04 22:49:48.913 004 15645.51 384.39 53003.56 88888.00 2020-01-04 22:49:49.413 004 15645.51 384.43 53003.55 88888.00 2020-01-04 22:49:49.913 004 15645.57 384.46 53003.59 88888.00 2020-01-04 22:49:50.413 004 15645.65 384.44 53003.62 88888.00 2020-01-04 22:49:50.913 004 15645.59 384.44 53003.58 88888.00 2020-01-04 22:49:51.413 004 15645.56 384.46 53003.58 88888.00 2020-01-04 22:49:51.913 004 15645.56 384.52 53003.57 88888.00 2020-01-04 22:49:52.413 004 15645.59 384.52 53003.59 88888.00 2020-01-04 22:49:52.913 004 15645.63 384.51 53003.60 88888.00 2020-01-04 22:49:53.913 004 15645.62 384.52 53003.61 88888.00 2020-01-04 22:49:54.413 004 15645.67 384.51 53003.64 88888.00 2020-01-04 22:49:54.913 004 15645.63 384.48 53003.65 88888.00 2020-01-04 22:49:55.413 004 15645.65 384.54 53003.61 88888.00 2020-01-04 22:49:55.913 004 15645.62 384.58 53003.59 88888.00 2020-01-04 22:49:56.413 004 15645.66 384.61 53003.59 88888.00 2020-01-04 22:49:56.913 004 15645.63 384.64 53003.52 88888.00 2020-01-04 22:49:57.413 004 15645.65 384.64 53003.52 88888.00 2020-01-04 22:49:57.913 004 15645.69 384.60 53003.53 88888.00 2020-01-04 22:49:58.413 004 15645.71 384.62 53003.53 88888.00 2020-01-04 22:49:58.913 004 15645.69 384.63 53003.52 88888.00 2020-01-04 22:49:59.413 004 15645.69 384.64 53003.45 88888.00 2020-01-04 22:49:59.913 004 15645.75 384.62 53003.50 88888.00 2020-01-04 22:50:00.413 004 15645.77 384.62 53003.50 88888.00 2020-01-04 22:50:00.913 004 15645.78 384.62 53003.42 88888.00 2020-01-04 22:50:01.413 004 15645.75 384.68 53003.42 88888.00 2020-01-04 22:50:01.913 004 15645.79 384.70 53003.41 88888.00 2020-01-04 22:50:02.413 004 15645.84 384.70 53003.42 88888.00 2020-01-04 22:50:02.913 004 15645.81 384.71 53003.50 88888.00 2020-01-04 22:50:03.413 004 15645.84 384.74 53003.56 88888.00 2020-01-04 22:50:03.913 004 15645.86 384.76 53003.55 88888.00 2020-01-04 22:50:04.413 004 15645.86 384.76 53003.55 88888.00 2020-01-04 22:50:04.913 004 15645.85 384.76 53003.56 88888.00 2020-01-04 22:50:05.413 004 15645.83 384.78 53003.56 88888.00 2020-01-04 22:50:05.913 004 15645.84 384.80 53003.52 88888.00 2020-01-04 22:50:06.413 004 15645.86 384.81 53003.56 88888.00 2020-01-04 22:50:07.413 004 15645.84 384.84 53003.63 88888.00 2020-01-04 22:50:07.913 004 15645.86 384.86 53003.63 88888.00 2020-01-04 22:50:08.413 004 15645.92 384.93 53003.64 88888.00 2020-01-04 22:50:08.913 004 15645.90 384.95 53003.68 88888.00 2020-01-04 22:50:09.413 004 15645.90 384.95 53003.65 88888.00 2020-01-04 22:50:09.913 004 15645.90 384.95 53003.63 88888.00 2020-01-04 22:50:10.413 004 15645.97 384.93 53003.64 88888.00 2020-01-04 22:50:10.913 004 15645.96 384.90 53003.60 88888.00 2020-01-04 22:50:11.413 004 15645.95 384.93 53003.55 88888.00 2020-01-04 22:50:11.913 004 15645.99 384.94 53003.62 88888.00 2020-01-04 22:50:12.413 004 15645.97 384.93 53003.61 88888.00 2020-01-04 22:50:12.913 004 15646.01 384.90 53003.61 88888.00 2020-01-04 22:50:13.413 004 15646.07 384.93 53003.60 88888.00 2020-01-04 22:50:13.913 004 15646.06 384.93 53003.60 88888.00 2020-01-04 22:50:14.413 004 15646.04 384.95 53003.66 88888.00 2020-01-04 22:50:14.913 004 15646.11 384.96 53003.71 88888.00 2020-01-04 22:50:15.413 004 15646.11 384.97 53003.67 88888.00 2020-01-04 22:50:15.913 004 15646.11 384.99 53003.62 88888.00 2020-01-04 22:50:16.413 004 15646.14 384.99 53003.63 88888.00 2020-01-04 22:50:16.913 004 15646.17 385.01 53003.66 88888.00 2020-01-04 22:50:17.413 004 15646.16 384.98 53003.67 88888.00 2020-01-04 22:50:17.913 004 15646.18 384.97 53003.67 88888.00 2020-01-04 22:50:18.413 004 15646.16 384.98 53003.72 88888.00 2020-01-04 22:50:18.913 004 15646.18 384.98 53003.78 88888.00 2020-01-04 22:50:19.413 004 15646.23 385.03 53003.76 88888.00 2020-01-04 22:50:19.913 004 15646.23 385.05 53003.73 88888.00 2020-01-04 22:50:20.413 004 15646.27 385.03 53003.71 88888.00 2020-01-04 22:50:20.913 004 15646.31 385.04 53003.75 88888.00 2020-01-04 22:50:21.413 004 15646.33 385.02 53003.73 88888.00 2020-01-04 22:50:21.913 004 15646.31 385.04 53003.67 88888.00 2020-01-04 22:50:22.413 004 15646.33 385.08 53003.63 88888.00 2020-01-04 22:50:22.913 004 15646.32 385.08 53003.67 88888.00 2020-01-04 22:50:23.413 004 15646.29 385.07 53003.72 88888.00 2020-01-04 22:50:23.913 004 15646.35 385.05 53003.75 88888.00 2020-01-04 22:50:24.413 004 15646.40 385.04 53003.74 88888.00 2020-01-04 22:50:24.913 004 15646.44 385.04 53003.76 88888.00 2020-01-04 22:50:25.413 004 15646.44 385.04 53003.79 88888.00 2020-01-04 22:50:25.913 004 15646.44 385.02 53003.82 88888.00 2020-01-04 22:50:26.413 004 15646.48 385.04 53003.85 88888.00 2020-01-04 22:50:26.913 004 15646.51 385.04 53003.85 88888.00 2020-01-04 22:50:27.413 004 15646.47 385.01 53003.85 88888.00 2020-01-04 22:50:27.913 004 15646.48 385.02 53003.86 88888.00 2020-01-04 22:50:28.413 004 15646.49 385.05 53003.83 88888.00 2020-01-04 22:50:28.913 004 15646.53 385.07 53003.86 88888.00 2020-01-04 22:50:29.413 004 15646.56 385.04 53003.86 88888.00 2020-01-04 22:50:29.913 004 15646.52 385.03 53003.81 88888.00 2020-01-04 22:50:30.413 004 15646.50 385.03 53003.81 88888.00 2020-01-04 22:50:30.913 004 15646.54 385.03 53003.80 88888.00 2020-01-04 22:50:31.413 004 15646.54 385.02 53003.74 88888.00 2020-01-04 22:50:31.913 004 15646.51 384.98 53003.73 88888.00 2020-01-04 22:50:32.413 004 15646.53 384.99 53003.73 88888.00 2020-01-04 22:50:32.913 004 15646.57 385.02 53003.71 88888.00 2020-01-04 22:50:33.413 004 15646.56 385.03 53003.71 88888.00 2020-01-04 22:50:33.913 004 15646.53 384.98 53003.68 88888.00 2020-01-04 22:50:34.413 004 15646.47 384.98 53003.67 88888.00 2020-01-04 22:50:34.913 004 15646.50 384.95 53003.71 88888.00 2020-01-04 22:50:35.413 004 15646.49 384.96 53003.76 88888.00 2020-01-04 22:50:35.913 004 15646.49 384.96 53003.77 88888.00 2020-01-04 22:50:36.413 004 15646.47 384.97 53003.73 88888.00 2020-01-04 22:50:36.913 004 15646.51 384.97 53003.67 88888.00 2020-01-04 22:50:37.413 004 15646.58 384.94 53003.71 88888.00 2020-01-04 22:50:37.913 004 15646.63 384.94 53003.76 88888.00 2020-01-04 22:50:38.913 004 15646.67 384.91 53003.72 88888.00 2020-01-04 22:50:39.413 004 15646.61 384.91 53003.75 88888.00 2020-01-04 22:50:39.913 004 15646.59 384.88 53003.74 88888.00 2020-01-04 22:50:40.413 004 15646.62 384.87 53003.75 88888.00 2020-01-04 22:50:40.913 004 15646.60 384.87 53003.75 88888.00 2020-01-04 22:50:41.413 004 15646.62 384.89 53003.77 88888.00 2020-01-04 22:50:41.913 004 15646.60 384.89 53003.75 88888.00 2020-01-04 22:50:42.413 004 15646.58 384.88 53003.79 88888.00 2020-01-04 22:50:42.913 004 15646.62 384.86 53003.78 88888.00 2020-01-04 22:50:43.413 004 15646.65 384.85 53003.77 88888.00 2020-01-04 22:50:43.913 004 15646.66 384.84 53003.74 88888.00 2020-01-04 22:50:44.413 004 15646.62 384.82 53003.72 88888.00 2020-01-04 22:50:44.913 004 15646.61 384.81 53003.68 88888.00 2020-01-04 22:50:45.413 004 15646.60 384.77 53003.72 88888.00 2020-01-04 22:50:45.913 004 15646.62 384.76 53003.70 88888.00 2020-01-04 22:50:46.413 004 15646.62 384.79 53003.71 88888.00 2020-01-04 22:50:46.913 004 15646.62 384.76 53003.72 88888.00 2020-01-04 22:50:47.413 004 15646.61 384.76 53003.71 88888.00 2020-01-04 22:50:47.913 004 15646.66 384.76 53003.68 88888.00 2020-01-04 22:50:48.413 004 15646.70 384.76 53003.70 88888.00 2020-01-04 22:50:48.913 004 15646.68 384.71 53003.67 88888.00 2020-01-04 22:50:49.413 004 15646.65 384.71 53003.65 88888.00 2020-01-04 22:50:49.913 004 15646.65 384.69 53003.67 88888.00 2020-01-04 22:50:50.413 004 15646.65 384.70 53003.68 88888.00 2020-01-04 22:50:50.913 004 15646.68 384.70 53003.71 88888.00 2020-01-04 22:50:51.413 004 15646.68 384.67 53003.67 88888.00 2020-01-04 22:50:51.913 004 15646.66 384.67 53003.65 88888.00 2020-01-04 22:50:52.413 004 15646.70 384.67 53003.67 88888.00 2020-01-04 22:50:52.913 004 15646.69 384.64 53003.68 88888.00 2020-01-04 22:50:53.404 004 15646.65 384.65 53003.62 88888.00 2020-01-04 22:50:53.904 004 15646.66 384.64 53003.63 88888.00 2020-01-04 22:50:54.404 004 15646.67 384.65 53003.65 88888.00 2020-01-04 22:50:54.904 004 15646.69 384.62 53003.63 88888.00 2020-01-04 22:50:55.404 004 15646.69 384.60 53003.59 88888.00 2020-01-04 22:50:55.904 004 15646.67 384.58 53003.58 88888.00 2020-01-04 22:50:56.904 004 15646.70 384.51 53003.57 88888.00 2020-01-04 22:50:57.404 004 15646.72 384.53 53003.57 88888.00 2020-01-04 22:50:57.904 004 15646.67 384.55 53003.52 88888.00 2020-01-04 22:50:58.404 004 15646.70 384.56 53003.49 88888.00 2020-01-04 22:50:58.904 004 15646.69 384.55 53003.51 88888.00 2020-01-04 22:50:59.404 004 15646.68 384.51 53003.56 88888.00 2020-01-04 22:50:59.904 004 15646.77 384.52 53003.59 88888.00 2020-01-04 22:51:00.404 004 15646.78 384.53 53003.58 88888.00 2020-01-04 22:51:00.904 004 15646.74 384.53 53003.51 88888.00 2020-01-04 22:51:01.404 004 15646.74 384.52 53003.49 88888.00 2020-01-04 22:51:01.904 004 15646.79 384.52 53003.47 88888.00 2020-01-04 22:51:02.404 004 15646.84 384.52 53003.44 88888.00 2020-01-04 22:51:02.904 004 15646.81 384.54 53003.47 88888.00 2020-01-04 22:51:03.404 004 15646.86 384.50 53003.45 88888.00 2020-01-04 22:51:03.904 004 15646.87 384.48 53003.47 88888.00 2020-01-04 22:51:04.404 004 15646.80 384.48 53003.45 88888.00 2020-01-04 22:51:04.904 004 15646.79 384.46 53003.43 88888.00 2020-01-04 22:51:05.404 004 15646.79 384.44 53003.38 88888.00 2020-01-04 22:51:05.904 004 15646.79 384.43 53003.34 88888.00 2020-01-04 22:51:06.404 004 15646.85 384.44 53003.34 88888.00 2020-01-04 22:51:06.904 004 15646.88 384.45 53003.33 88888.00 2020-01-04 22:51:07.404 004 15646.85 384.44 53003.35 88888.00 2020-01-04 22:51:07.904 004 15646.85 384.43 53003.38 88888.00 2020-01-04 22:51:08.404 004 15646.85 384.44 53003.34 88888.00 2020-01-04 22:51:08.904 004 15646.86 384.43 53003.30 88888.00 2020-01-04 22:51:09.404 004 15646.90 384.45 53003.27 88888.00 2020-01-04 22:51:09.904 004 15646.89 384.46 53003.27 88888.00 2020-01-04 22:51:10.404 004 15646.88 384.41 53003.27 88888.00 2020-01-04 22:51:10.904 004 15646.90 384.39 53003.26 88888.00 2020-01-04 22:51:11.404 004 15646.87 384.42 53003.20 88888.00 2020-01-04 22:51:11.904 004 15646.87 384.41 53003.25 88888.00 2020-01-04 22:51:12.404 004 15646.93 384.39 53003.27 88888.00 2020-01-04 22:51:12.904 004 15646.95 384.38 53003.27 88888.00 2020-01-04 22:51:13.404 004 15646.96 384.38 53003.25 88888.00 2020-01-04 22:51:13.904 004 15646.97 384.38 53003.26 88888.00 2020-01-04 22:51:14.404 004 15646.92 384.38 53003.21 88888.00 2020-01-04 22:51:14.904 004 15646.89 384.33 53003.23 88888.00 2020-01-04 22:51:15.404 004 15646.89 384.32 53003.20 88888.00 2020-01-04 22:51:15.904 004 15646.88 384.34 53003.19 88888.00 2020-01-04 22:51:16.404 004 15646.92 384.34 53003.20 88888.00 2020-01-04 22:51:16.904 004 15646.94 384.34 53003.22 88888.00 2020-01-04 22:51:17.404 004 15646.94 384.28 53003.21 88888.00 2020-01-04 22:51:17.904 004 15646.93 384.22 53003.16 88888.00 2020-01-04 22:51:18.404 004 15646.89 384.25 53003.15 88888.00 2020-01-04 22:51:18.904 004 15646.88 384.28 53003.12 88888.00 2020-01-04 22:51:19.404 004 15646.93 384.26 53003.16 88888.00 2020-01-04 22:51:20.404 004 15646.89 384.13 53003.09 88888.00 2020-01-04 22:51:20.904 004 15646.87 384.12 53003.07 88888.00 2020-01-04 22:51:21.404 004 15646.86 384.17 53003.04 88888.00 2020-01-04 22:51:21.904 004 15646.89 384.16 53003.06 88888.00 2020-01-04 22:51:22.404 004 15646.87 384.16 53003.09 88888.00 2020-01-04 22:51:22.904 004 15646.92 384.15 53003.03 88888.00 2020-01-04 22:51:23.404 004 15646.93 384.09 53003.01 88888.00 2020-01-04 22:51:23.904 004 15646.92 384.08 53002.97 88888.00 2020-01-04 22:51:24.404 004 15646.92 384.10 53002.97 88888.00 2020-01-04 22:51:24.904 004 15646.90 384.09 53003.00 88888.00 2020-01-04 22:51:25.404 004 15646.90 384.04 53002.98 88888.00 2020-01-04 22:51:25.904 004 15646.94 384.03 53002.96 88888.00 2020-01-04 22:51:26.404 004 15646.94 384.03 53002.96 88888.00 2020-01-04 22:51:26.904 004 15646.93 384.07 53003.00 88888.00 2020-01-04 22:51:27.404 004 15646.89 384.11 53002.99 88888.00 2020-01-04 22:51:27.904 004 15646.89 384.08 53002.95 88888.00 2020-01-04 22:51:28.404 004 15646.89 384.06 53002.95 88888.00 2020-01-04 22:51:28.904 004 15646.92 384.06 53002.93 88888.00 2020-01-04 22:51:29.404 004 15646.90 384.07 53002.87 88888.00 2020-01-04 22:51:29.904 004 15646.94 384.07 53002.84 88888.00 2020-01-04 22:51:30.404 004 15646.93 384.07 53002.82 88888.00 2020-01-04 22:51:30.904 004 15646.92 384.06 53002.79 88888.00 2020-01-04 22:51:31.404 004 15646.95 384.06 53002.80 88888.00 2020-01-04 22:51:31.904 004 15646.96 384.06 53002.74 88888.00 2020-01-04 22:51:32.404 004 15646.98 384.09 53002.69 88888.00 2020-01-04 22:51:32.904 004 15647.01 384.10 53002.64 88888.00 2020-01-04 22:51:33.404 004 15646.99 384.12 53002.65 88888.00 2020-01-04 22:51:33.904 004 15647.01 384.18 53002.60 88888.00 2020-01-04 22:51:34.404 004 15647.01 384.21 53002.52 88888.00 2020-01-04 22:51:34.904 004 15646.97 384.19 53002.45 88888.00 2020-01-04 22:51:35.404 004 15646.93 384.30 53002.42 88888.00 2020-01-04 22:51:35.904 004 15646.84 384.29 53002.43 88888.00 2020-01-04 22:51:36.404 004 15646.75 384.22 53002.40 88888.00 2020-01-04 22:51:36.904 004 15646.62 384.12 53002.36 88888.00 2020-01-04 22:51:37.404 004 15646.53 384.04 53002.29 88888.00 2020-01-04 22:51:37.904 004 15646.49 383.95 53002.25 88888.00 2020-01-04 22:51:38.404 004 15646.51 383.82 53002.33 88888.00 2020-01-04 22:51:38.904 004 15646.54 383.72 53002.38 88888.00 2020-01-04 22:51:39.404 004 15646.61 383.70 53002.37 88888.00 2020-01-04 22:51:39.904 004 15646.65 383.65 53002.42 88888.00 2020-01-04 22:51:40.404 004 15646.67 383.58 53002.47 88888.00 2020-01-04 22:51:40.904 004 15646.74 383.61 53002.47 88888.00 2020-01-04 22:51:41.404 004 15646.79 383.60 53002.49 88888.00 2020-01-04 22:51:41.904 004 15646.77 383.59 53002.53 88888.00 2020-01-04 22:51:42.404 004 15646.83 383.63 53002.54 88888.00 2020-01-04 22:51:42.904 004 15646.88 383.63 53002.56 88888.00 2020-01-04 22:51:43.404 004 15646.90 383.57 53002.57 88888.00 2020-01-04 22:51:43.904 004 15646.93 383.56 53002.57 88888.00 2020-01-04 22:51:44.404 004 15646.90 383.53 53002.59 88888.00 2020-01-04 22:51:44.904 004 15646.90 383.55 53002.57 88888.00 2020-01-04 22:51:45.404 004 15646.90 383.57 53002.58 88888.00 2020-01-04 22:51:45.904 004 15646.92 383.58 53002.61 88888.00 2020-01-04 22:51:46.404 004 15646.94 383.61 53002.62 88888.00 2020-01-04 22:51:46.904 004 15646.92 383.64 53002.63 88888.00 2020-01-04 22:51:47.404 004 15646.95 383.64 53002.67 88888.00 2020-01-04 22:51:47.904 004 15646.93 383.63 53002.66 88888.00 2020-01-04 22:51:48.404 004 15646.92 383.61 53002.66 88888.00 2020-01-04 22:51:48.904 004 15646.92 383.56 53002.65 88888.00 2020-01-04 22:51:49.404 004 15646.93 383.58 53002.64 88888.00 2020-01-04 22:51:49.904 004 15646.94 383.59 53002.69 88888.00 2020-01-04 22:51:50.404 004 15646.90 383.55 53002.74 88888.00 2020-01-04 22:51:50.904 004 15646.97 383.58 53002.78 88888.00 2020-01-04 22:51:51.404 004 15647.01 383.57 53002.75 88888.00 2020-01-04 22:51:51.904 004 15647.01 383.55 53002.74 88888.00 2020-01-04 22:51:52.404 004 15646.96 383.53 53002.79 88888.00 2020-01-04 22:51:52.904 004 15646.96 383.55 53002.81 88888.00 2020-01-04 22:51:53.404 004 15646.95 383.53 53002.77 88888.00 2020-01-04 22:51:53.904 004 15646.93 383.53 53002.79 88888.00 2020-01-04 22:51:54.404 004 15646.92 383.52 53002.80 88888.00 2020-01-04 22:51:54.904 004 15646.94 383.53 53002.77 88888.00 2020-01-04 22:51:55.404 004 15646.99 383.53 53002.81 88888.00 2020-01-04 22:51:55.904 004 15646.93 383.53 53002.80 88888.00 2020-01-04 22:51:56.404 004 15646.90 383.52 53002.80 88888.00 2020-01-04 22:51:56.904 004 15646.92 383.53 53002.83 88888.00 2020-01-04 22:51:57.404 004 15646.93 383.52 53002.81 88888.00 2020-01-04 22:51:57.904 004 15646.94 383.49 53002.83 88888.00 2020-01-04 22:51:58.404 004 15646.95 383.48 53002.89 88888.00 2020-01-04 22:51:58.904 004 15646.97 383.48 53002.89 88888.00 2020-01-04 22:51:59.404 004 15646.93 383.50 53002.87 88888.00 2020-01-04 22:51:59.904 004 15646.95 383.49 53002.84 88888.00 2020-01-04 22:52:00.404 004 15647.02 383.48 53002.82 88888.00 2020-01-04 22:52:00.904 004 15647.02 383.50 53002.84 88888.00 2020-01-04 22:52:01.904 004 15647.01 383.49 53002.89 88888.00 2020-01-04 22:52:02.404 004 15647.02 383.48 53002.90 88888.00 2020-01-04 22:52:02.904 004 15647.03 383.47 53002.84 88888.00 2020-01-04 22:52:03.404 004 15647.01 383.44 53002.83 88888.00 2020-01-04 22:52:03.904 004 15646.98 383.44 53002.86 88888.00 2020-01-04 22:52:04.404 004 15647.03 383.47 53002.93 88888.00 2020-01-04 22:52:04.904 004 15647.01 383.44 53002.94 88888.00 2020-01-04 22:52:05.404 004 15646.99 383.44 53002.91 88888.00 2020-01-04 22:52:05.904 004 15646.97 383.41 53002.90 88888.00 2020-01-04 22:52:06.404 004 15646.98 383.39 53002.87 88888.00 2020-01-04 22:52:06.904 004 15646.96 383.41 53002.87 88888.00 2020-01-04 22:52:07.404 004 15646.96 383.40 53002.93 88888.00 2020-01-04 22:52:07.904 004 15646.97 383.37 53002.92 88888.00 2020-01-04 22:52:08.404 004 15646.96 383.35 53002.92 88888.00 2020-01-04 22:52:08.904 004 15646.95 383.39 53002.94 88888.00 2020-01-04 22:52:09.404 004 15646.93 383.37 53002.97 88888.00 2020-01-04 22:52:09.904 004 15646.90 383.35 53002.97 88888.00 2020-01-04 22:52:10.404 004 15646.95 383.37 53002.94 88888.00 2020-01-04 22:52:10.904 004 15646.95 383.31 53002.95 88888.00 2020-01-04 22:52:11.404 004 15646.98 383.31 53003.00 88888.00 2020-01-04 22:52:11.904 004 15646.97 383.31 53003.04 88888.00 2020-01-04 22:52:12.404 004 15646.92 383.35 53003.04 88888.00 2020-01-04 22:52:12.904 004 15646.89 383.35 53003.02 88888.00 2020-01-04 22:52:13.404 004 15646.86 383.35 53003.00 88888.00 2020-01-04 22:52:13.904 004 15646.92 383.39 53003.00 88888.00 2020-01-04 22:52:14.404 004 15646.92 383.35 53003.02 88888.00 2020-01-04 22:52:14.904 004 15646.90 383.37 53003.01 88888.00 2020-01-04 22:52:15.404 004 15646.87 383.33 53003.01 88888.00 2020-01-04 22:52:15.904 004 15646.88 383.34 53003.03 88888.00 2020-01-04 22:52:16.404 004 15646.88 383.35 53002.98 88888.00 2020-01-04 22:52:16.904 004 15646.87 383.37 53003.05 88888.00 2020-01-04 22:52:17.404 004 15646.85 383.39 53003.03 88888.00 2020-01-04 22:52:17.904 004 15646.87 383.41 53003.04 88888.00 2020-01-04 22:52:18.404 004 15646.85 383.35 53003.05 88888.00 2020-01-04 22:52:18.904 004 15646.86 383.37 53003.18 88888.00 2020-01-04 22:52:19.404 004 15646.86 383.35 53003.19 88888.00 2020-01-04 22:52:19.904 004 15646.86 383.34 53003.19 88888.00 2020-01-04 22:52:20.404 004 15646.84 383.35 53003.17 88888.00 2020-01-04 22:52:20.904 004 15646.80 383.37 53003.17 88888.00 2020-01-04 22:52:21.404 004 15646.83 383.35 53003.17 88888.00 2020-01-04 22:52:21.904 004 15646.86 383.39 53003.18 88888.00 2020-01-04 22:52:22.404 004 15646.83 383.39 53003.21 88888.00 2020-01-04 22:52:22.904 004 15646.81 383.37 53003.22 88888.00 2020-01-04 22:52:23.404 004 15646.78 383.37 53003.26 88888.00 2020-01-04 22:52:23.904 004 15646.80 383.37 53003.26 88888.00 2020-01-04 22:52:24.404 004 15646.78 383.37 53003.31 88888.00 2020-01-04 22:52:24.904 004 15646.81 383.35 53003.29 88888.00 2020-01-04 22:52:25.404 004 15646.86 383.33 53003.29 88888.00 2020-01-04 22:52:25.904 004 15646.84 383.33 53003.32 88888.00 2020-01-04 22:52:26.404 004 15646.84 383.35 53003.33 88888.00 2020-01-04 22:52:26.904 004 15646.84 383.40 53003.33 88888.00 2020-01-04 22:52:27.404 004 15646.83 383.42 53003.33 88888.00 2020-01-04 22:52:27.904 004 15646.83 383.39 53003.34 88888.00 2020-01-04 22:52:28.404 004 15646.81 383.37 53003.30 88888.00 2020-01-04 22:52:28.904 004 15646.79 383.43 53003.31 88888.00 2020-01-04 22:52:29.404 004 15646.77 383.48 53003.33 88888.00 2020-01-04 22:52:29.904 004 15646.81 383.48 53003.34 88888.00 2020-01-04 22:52:30.404 004 15646.79 383.48 53003.33 88888.00 2020-01-04 22:52:30.904 004 15646.83 383.43 53003.35 88888.00 2020-01-04 22:52:31.404 004 15646.83 383.42 53003.32 88888.00 2020-01-04 22:52:31.904 004 15646.79 383.42 53003.35 88888.00 2020-01-04 22:52:32.404 004 15646.81 383.43 53003.38 88888.00 2020-01-04 22:52:32.904 004 15646.87 383.43 53003.37 88888.00 2020-01-04 22:52:33.404 004 15646.84 383.44 53003.34 88888.00 2020-01-04 22:52:33.904 004 15646.81 383.43 53003.35 88888.00 2020-01-04 22:52:34.404 004 15646.80 383.44 53003.35 88888.00 2020-01-04 22:52:34.904 004 15646.78 383.46 53003.38 88888.00 2020-01-04 22:52:35.404 004 15646.81 383.44 53003.39 88888.00 2020-01-04 22:52:35.904 004 15646.78 383.48 53003.44 88888.00 2020-01-04 22:52:36.404 004 15646.79 383.50 53003.43 88888.00 2020-01-04 22:52:36.904 004 15646.84 383.50 53003.37 88888.00 2020-01-04 22:52:37.404 004 15646.83 383.47 53003.36 88888.00 2020-01-04 22:52:37.904 004 15646.86 383.44 53003.34 88888.00 2020-01-04 22:52:38.404 004 15646.84 383.43 53003.33 88888.00 2020-01-04 22:52:38.904 004 15646.79 383.43 53003.34 88888.00 2020-01-04 22:52:39.404 004 15646.80 383.44 53003.35 88888.00 2020-01-04 22:52:39.904 004 15646.83 383.43 53003.35 88888.00 2020-01-04 22:52:40.404 004 15646.83 383.43 53003.39 88888.00 2020-01-04 22:52:40.904 004 15646.84 383.43 53003.43 88888.00 2020-01-04 22:52:41.404 004 15646.85 383.46 53003.42 88888.00 2020-01-04 22:52:41.904 004 15646.83 383.51 53003.43 88888.00 2020-01-04 22:52:42.404 004 15646.84 383.52 53003.42 88888.00 2020-01-04 22:52:42.904 004 15646.84 383.52 53003.44 88888.00 2020-01-04 22:52:43.404 004 15646.86 383.51 53003.51 88888.00 2020-01-04 22:52:43.904 004 15646.83 383.50 53003.55 88888.00 2020-01-04 22:52:44.404 004 15646.87 383.52 53003.49 88888.00 2020-01-04 22:52:44.904 004 15646.90 383.53 53003.52 88888.00 2020-01-04 22:52:45.404 004 15646.87 383.55 53003.52 88888.00 2020-01-04 22:52:45.904 004 15646.88 383.57 53003.54 88888.00 2020-01-04 22:52:46.404 004 15646.85 383.58 53003.53 88888.00 2020-01-04 22:52:46.904 004 15646.81 383.55 53003.54 88888.00 2020-01-04 22:52:47.404 004 15646.81 383.55 53003.59 88888.00 2020-01-04 22:52:47.904 004 15646.84 383.56 53003.63 88888.00 2020-01-04 22:52:48.404 004 15646.84 383.59 53003.64 88888.00 2020-01-04 22:52:48.904 004 15646.86 383.61 53003.63 88888.00 2020-01-04 22:52:49.404 004 15646.83 383.59 53003.65 88888.00 2020-01-04 22:52:49.904 004 15646.81 383.63 53003.66 88888.00 2020-01-04 22:52:50.404 004 15646.79 383.63 53003.71 88888.00 2020-01-04 22:52:50.904 004 15646.76 383.63 53003.73 88888.00 2020-01-04 22:52:51.404 004 15646.79 383.64 53003.65 88888.00 2020-01-04 22:52:51.904 004 15646.78 383.63 53003.68 88888.00 2020-01-04 22:52:52.404 004 15646.81 383.63 53003.68 88888.00 2020-01-04 22:52:52.904 004 15646.84 383.67 53003.68 88888.00 2020-01-04 22:52:53.404 004 15646.86 383.67 53003.68 88888.00 2020-01-04 22:52:53.904 004 15646.92 383.66 53003.66 88888.00 2020-01-04 22:52:54.404 004 15646.88 383.64 53003.67 88888.00 2020-01-04 22:52:54.904 004 15646.85 383.65 53003.68 88888.00 2020-01-04 22:52:55.404 004 15646.86 383.65 53003.66 88888.00 2020-01-04 22:52:55.904 004 15646.86 383.66 53003.67 88888.00 2020-01-04 22:52:56.404 004 15646.83 383.66 53003.65 88888.00 2020-01-04 22:52:56.904 004 15646.79 383.68 53003.62 88888.00 2020-01-04 22:52:57.404 004 15646.74 383.68 53003.67 88888.00 2020-01-04 22:52:57.904 004 15646.79 383.67 53003.75 88888.00 2020-01-04 22:52:58.404 004 15646.79 383.74 53003.77 88888.00 2020-01-04 22:52:58.904 004 15646.83 383.69 53003.78 88888.00 2020-01-04 22:52:59.404 004 15646.86 383.66 53003.78 88888.00 2020-01-04 22:52:59.904 004 15646.83 383.66 53003.78 88888.00 2020-01-04 22:53:00.404 004 15646.81 383.68 53003.81 88888.00 2020-01-04 22:53:00.904 004 15646.81 383.68 53003.82 88888.00 2020-01-04 22:53:01.404 004 15646.83 383.68 53003.78 88888.00 2020-01-04 22:53:01.904 004 15646.84 383.72 53003.80 88888.00 2020-01-04 22:53:02.404 004 15646.84 383.72 53003.85 88888.00 2020-01-04 22:53:02.904 004 15646.87 383.69 53003.87 88888.00 2020-01-04 22:53:03.404 004 15646.86 383.70 53003.84 88888.00 2020-01-04 22:53:03.904 004 15646.83 383.65 53003.83 88888.00 2020-01-04 22:53:04.904 004 15646.87 383.67 53003.83 88888.00 2020-01-04 22:53:05.404 004 15646.85 383.67 53003.85 88888.00 2020-01-04 22:53:05.904 004 15646.86 383.64 53003.90 88888.00 2020-01-04 22:53:06.404 004 15646.88 383.65 53003.85 88888.00 2020-01-04 22:53:06.904 004 15646.87 383.61 53003.83 88888.00 2020-01-04 22:53:07.404 004 15646.88 383.61 53003.85 88888.00 2020-01-04 22:53:07.904 004 15646.89 383.61 53003.88 88888.00 2020-01-04 22:53:08.404 004 15646.86 383.64 53003.87 88888.00 2020-01-04 22:53:08.904 004 15646.85 383.63 53003.91 88888.00 2020-01-04 22:53:09.404 004 15646.84 383.64 53003.90 88888.00 2020-01-04 22:53:09.904 004 15646.85 383.60 53003.90 88888.00 2020-01-04 22:53:10.404 004 15646.86 383.58 53003.94 88888.00 2020-01-04 22:53:10.904 004 15646.90 383.58 53003.98 88888.00 2020-01-04 22:53:11.404 004 15646.84 383.59 53003.94 88888.00 2020-01-04 22:53:11.904 004 15646.87 383.59 53003.96 88888.00 2020-01-04 22:53:12.904 004 15646.88 383.53 53003.93 88888.00 2020-01-04 22:53:13.404 004 15646.89 383.53 53004.00 88888.00 2020-01-04 22:53:13.904 004 15646.88 383.53 53004.03 88888.00 2020-01-04 22:53:14.404 004 15646.85 383.51 53004.03 88888.00 2020-01-04 22:53:14.904 004 15646.84 383.50 53004.08 88888.00 2020-01-04 22:53:15.404 004 15646.81 383.55 53004.06 88888.00 2020-01-04 22:53:15.904 004 15646.81 383.57 53004.00 88888.00 2020-01-04 22:53:16.404 004 15646.79 383.59 53003.99 88888.00 2020-01-04 22:53:16.904 004 15646.78 383.59 53003.99 88888.00 2020-01-04 22:53:17.404 004 15646.83 383.56 53004.00 88888.00 2020-01-04 22:53:17.904 004 15646.83 383.58 53003.97 88888.00 2020-01-04 22:53:18.404 004 15646.85 383.59 53003.94 88888.00 2020-01-04 22:53:18.904 004 15646.83 383.61 53003.90 88888.00 2020-01-04 22:53:19.404 004 15646.84 383.57 53003.86 88888.00 2020-01-04 22:53:19.904 004 15646.83 383.58 53003.87 88888.00 2020-01-04 22:53:20.404 004 15646.83 383.56 53003.93 88888.00 2020-01-04 22:53:20.904 004 15646.81 383.56 53004.00 88888.00 2020-01-04 22:53:21.404 004 15646.81 383.58 53004.03 88888.00 2020-01-04 22:53:21.904 004 15646.85 383.57 53004.00 88888.00 2020-01-04 22:53:22.404 004 15646.83 383.55 53004.01 88888.00 2020-01-04 22:53:22.904 004 15646.79 383.55 53004.04 88888.00 2020-01-04 22:53:23.404 004 15646.80 383.55 53003.98 88888.00 2020-01-04 22:53:23.904 004 15646.78 383.53 53004.00 88888.00 2020-01-04 22:53:24.404 004 15646.79 383.52 53004.00 88888.00 2020-01-04 22:53:24.904 004 15646.78 383.53 53004.01 88888.00 2020-01-04 22:53:25.404 004 15646.76 383.50 53003.99 88888.00 2020-01-04 22:53:25.904 004 15646.79 383.50 53004.00 88888.00 2020-01-04 22:53:26.404 004 15646.76 383.50 53004.04 88888.00 2020-01-04 22:53:26.904 004 15646.79 383.48 53004.05 88888.00 2020-01-04 22:53:27.404 004 15646.84 383.48 53004.06 88888.00 2020-01-04 22:53:27.904 004 15646.83 383.44 53004.02 88888.00 2020-01-04 22:53:28.404 004 15646.83 383.46 53004.00 88888.00 2020-01-04 22:53:28.904 004 15646.79 383.46 53004.01 88888.00 2020-01-04 22:53:29.404 004 15646.79 383.46 53004.01 88888.00 2020-01-04 22:53:29.904 004 15646.74 383.41 53004.01 88888.00 2020-01-04 22:53:30.404 004 15646.78 383.42 53004.04 88888.00 2020-01-04 22:53:30.904 004 15646.74 383.42 53004.00 88888.00 2020-01-04 22:53:31.404 004 15646.72 383.42 53004.02 88888.00 2020-01-04 22:53:31.904 004 15646.75 383.43 53004.04 88888.00 2020-01-04 22:53:32.404 004 15646.76 383.43 53004.04 88888.00 2020-01-04 22:53:32.904 004 15646.71 383.42 53004.01 88888.00 2020-01-04 22:53:33.404 004 15646.70 383.38 53004.03 88888.00 2020-01-04 22:53:33.904 004 15646.71 383.37 53004.01 88888.00 2020-01-04 22:53:34.404 004 15646.71 383.32 53003.99 88888.00 2020-01-04 22:53:34.904 004 15646.71 383.32 53004.01 88888.00 2020-01-04 22:53:35.404 004 15646.75 383.32 53004.05 88888.00 2020-01-04 22:53:35.904 004 15646.72 383.35 53004.07 88888.00 2020-01-04 22:53:36.404 004 15646.74 383.34 53004.07 88888.00 2020-01-04 22:53:36.904 004 15646.76 383.34 53004.11 88888.00 2020-01-04 22:53:37.404 004 15646.74 383.35 53004.10 88888.00 2020-01-04 22:53:37.904 004 15646.72 383.31 53004.08 88888.00 2020-01-04 22:53:38.404 004 15646.70 383.31 53004.11 88888.00 2020-01-04 22:53:38.904 004 15646.75 383.33 53004.13 88888.00 2020-01-04 22:53:39.404 004 15646.80 383.35 53004.12 88888.00 2020-01-04 22:53:39.904 004 15646.78 383.33 53004.08 88888.00 2020-01-04 22:53:40.404 004 15646.80 383.33 53004.02 88888.00 2020-01-04 22:53:40.904 004 15646.83 383.33 53004.02 88888.00 2020-01-04 22:53:41.404 004 15646.77 383.34 53004.07 88888.00 2020-01-04 22:53:41.904 004 15646.79 383.34 53004.10 88888.00 2020-01-04 22:53:42.404 004 15646.78 383.34 53004.08 88888.00 2020-01-04 22:53:42.904 004 15646.80 383.39 53004.07 88888.00 2020-01-04 22:53:43.404 004 15646.85 383.34 53004.04 88888.00 2020-01-04 22:53:43.904 004 15646.80 383.32 53004.03 88888.00 2020-01-04 22:53:44.404 004 15646.79 383.35 53004.02 88888.00 2020-01-04 22:53:44.904 004 15646.83 383.38 53004.08 88888.00 2020-01-04 22:53:45.404 004 15646.83 383.35 53004.07 88888.00 2020-01-04 22:53:45.904 004 15646.80 383.35 53004.07 88888.00 2020-01-04 22:53:46.404 004 15646.84 383.39 53004.08 88888.00 2020-01-04 22:53:46.904 004 15646.85 383.38 53004.12 88888.00 2020-01-04 22:53:47.404 004 15646.87 383.38 53004.16 88888.00 2020-01-04 22:53:47.904 004 15646.92 383.41 53004.15 88888.00 2020-01-04 22:53:48.404 004 15646.88 383.40 53004.16 88888.00 2020-01-04 22:53:48.904 004 15646.87 383.39 53004.18 88888.00 2020-01-04 22:53:49.404 004 15646.90 383.39 53004.19 88888.00 2020-01-04 22:53:49.904 004 15646.92 383.37 53004.20 88888.00 2020-01-04 22:53:50.404 004 15646.98 383.33 53004.20 88888.00 2020-01-04 22:53:50.904 004 15646.97 383.37 53004.18 88888.00 2020-01-04 22:53:51.404 004 15646.98 383.41 53004.16 88888.00 2020-01-04 22:53:51.904 004 15646.99 383.39 53004.14 88888.00 2020-01-04 22:53:52.404 004 15647.01 383.37 53004.22 88888.00 2020-01-04 22:53:52.904 004 15647.01 383.37 53004.26 88888.00 2020-01-04 22:53:53.404 004 15647.02 383.35 53004.27 88888.00 2020-01-04 22:53:53.904 004 15646.97 383.39 53004.24 88888.00 2020-01-04 22:53:54.404 004 15646.98 383.40 53004.23 88888.00 2020-01-04 22:53:54.904 004 15647.03 383.39 53004.25 88888.00 2020-01-04 22:53:55.404 004 15647.06 383.35 53004.26 88888.00 2020-01-04 22:53:56.404 004 15647.12 383.31 53004.34 88888.00 2020-01-04 22:53:56.904 004 15647.13 383.30 53004.28 88888.00 2020-01-04 22:53:57.404 004 15647.07 383.27 53004.25 88888.00 2020-01-04 22:53:57.904 004 15647.06 383.30 53004.23 88888.00 2020-01-04 22:53:58.404 004 15647.11 383.34 53004.23 88888.00 2020-01-04 22:53:58.904 004 15647.10 383.34 53004.24 88888.00 2020-01-04 22:53:59.404 004 15647.11 383.34 53004.25 88888.00 2020-01-04 22:53:59.904 004 15647.10 383.33 53004.31 88888.00 2020-01-04 22:54:00.404 004 15647.14 383.34 53004.34 88888.00 2020-01-04 22:54:00.904 004 15647.15 383.35 53004.31 88888.00 2020-01-04 22:54:01.404 004 15647.19 383.38 53004.30 88888.00 2020-01-04 22:54:01.904 004 15647.20 383.33 53004.30 88888.00 2020-01-04 22:54:02.404 004 15647.23 383.31 53004.30 88888.00 2020-01-04 22:54:02.904 004 15647.25 383.32 53004.31 88888.00 2020-01-04 22:54:03.404 004 15647.21 383.35 53004.34 88888.00 2020-01-04 22:54:03.904 004 15647.19 383.37 53004.32 88888.00 2020-01-04 22:54:04.404 004 15647.20 383.33 53004.32 88888.00 2020-01-04 22:54:04.904 004 15647.23 383.32 53004.33 88888.00 2020-01-04 22:54:05.404 004 15647.22 383.35 53004.35 88888.00 2020-01-04 22:54:05.904 004 15647.24 383.32 53004.37 88888.00 2020-01-04 22:54:06.404 004 15647.23 383.39 53004.38 88888.00 2020-01-04 22:54:06.904 004 15647.29 383.34 53004.40 88888.00 2020-01-04 22:54:07.404 004 15647.32 383.34 53004.37 88888.00 2020-01-04 22:54:07.904 004 15647.32 383.34 53004.40 88888.00 2020-01-04 22:54:08.404 004 15647.33 383.32 53004.44 88888.00 2020-01-04 22:54:08.904 004 15647.38 383.27 53004.45 88888.00 2020-01-04 22:54:09.404 004 15647.42 383.26 53004.46 88888.00 2020-01-04 22:54:09.904 004 15647.39 383.26 53004.48 88888.00 2020-01-04 22:54:10.404 004 15647.40 383.29 53004.53 88888.00 2020-01-04 22:54:10.904 004 15647.42 383.26 53004.54 88888.00 2020-01-04 22:54:11.404 004 15647.41 383.30 53004.55 88888.00 2020-01-04 22:54:11.904 004 15647.44 383.26 53004.53 88888.00 2020-01-04 22:54:12.404 004 15647.41 383.27 53004.54 88888.00 2020-01-04 22:54:12.904 004 15647.43 383.24 53004.50 88888.00 2020-01-04 22:54:13.404 004 15647.42 383.22 53004.51 88888.00 2020-01-04 22:54:13.904 004 15647.44 383.22 53004.57 88888.00 2020-01-04 22:54:14.404 004 15647.46 383.26 53004.55 88888.00 2020-01-04 22:54:14.904 004 15647.46 383.27 53004.51 88888.00 2020-01-04 22:54:15.404 004 15647.46 383.26 53004.48 88888.00 2020-01-04 22:54:15.904 004 15647.46 383.24 53004.53 88888.00 2020-01-04 22:54:16.404 004 15647.47 383.21 53004.53 88888.00 2020-01-04 22:54:16.904 004 15647.41 383.22 53004.52 88888.00 2020-01-04 22:54:17.904 004 15647.38 383.21 53004.60 88888.00 2020-01-04 22:54:18.404 004 15647.41 383.18 53004.60 88888.00 2020-01-04 22:54:18.904 004 15647.46 383.15 53004.62 88888.00 2020-01-04 22:54:19.404 004 15647.50 383.14 53004.63 88888.00 2020-01-04 22:54:19.904 004 15647.50 383.15 53004.61 88888.00 2020-01-04 22:54:20.404 004 15647.48 383.18 53004.58 88888.00 2020-01-04 22:54:20.904 004 15647.49 383.18 53004.65 88888.00 2020-01-04 22:54:21.404 004 15647.50 383.18 53004.71 88888.00 2020-01-04 22:54:21.904 004 15647.55 383.18 53004.75 88888.00 2020-01-04 22:54:22.404 004 15647.55 383.18 53004.72 88888.00 2020-01-04 22:54:22.904 004 15647.56 383.16 53004.73 88888.00 2020-01-04 22:54:23.404 004 15647.58 383.16 53004.77 88888.00 2020-01-04 22:54:23.904 004 15647.60 383.20 53004.80 88888.00 2020-01-04 22:54:24.404 004 15647.64 383.24 53004.79 88888.00 2020-01-04 22:54:24.904 004 15647.64 383.25 53004.82 88888.00 2020-01-04 22:54:25.404 004 15647.64 383.23 53004.87 88888.00 2020-01-04 22:54:25.904 004 15647.61 383.20 53004.87 88888.00 2020-01-04 22:54:26.404 004 15647.62 383.14 53004.85 88888.00 2020-01-04 22:54:26.904 004 15647.65 383.13 53004.89 88888.00 2020-01-04 22:54:27.904 004 15647.65 383.12 53004.89 88888.00 2020-01-04 22:54:28.404 004 15647.62 383.13 53004.96 88888.00 2020-01-04 22:54:28.904 004 15647.64 383.17 53005.02 88888.00 2020-01-04 22:54:29.404 004 15647.65 383.18 53005.01 88888.00 2020-01-04 22:54:29.904 004 15647.67 383.15 53005.02 88888.00 2020-01-04 22:54:30.404 004 15647.65 383.13 53005.01 88888.00 2020-01-04 22:54:30.904 004 15647.60 383.12 53005.02 88888.00 2020-01-04 22:54:31.404 004 15647.64 383.14 53005.00 88888.00 2020-01-04 22:54:31.904 004 15647.64 383.20 53005.02 88888.00 2020-01-04 22:54:32.404 004 15647.65 383.22 53005.01 88888.00 2020-01-04 22:54:32.904 004 15647.64 383.23 53005.03 88888.00 2020-01-04 22:54:33.404 004 15647.62 383.17 53005.11 88888.00 2020-01-04 22:54:33.904 004 15647.58 383.17 53005.11 88888.00 2020-01-04 22:54:34.404 004 15647.58 383.20 53005.08 88888.00 2020-01-04 22:54:34.904 004 15647.60 383.24 53005.11 88888.00 2020-01-04 22:54:35.404 004 15647.64 383.23 53005.09 88888.00 2020-01-04 22:54:35.904 004 15647.64 383.21 53005.08 88888.00 2020-01-04 22:54:36.404 004 15647.64 383.18 53005.11 88888.00 2020-01-04 22:54:36.904 004 15647.66 383.18 53005.11 88888.00 2020-01-04 22:54:37.404 004 15647.68 383.16 53005.15 88888.00 2020-01-04 22:54:37.904 004 15647.70 383.17 53005.28 88888.00 2020-01-04 22:54:38.404 004 15647.70 383.17 53005.29 88888.00 2020-01-04 22:54:38.904 004 15647.73 383.20 53005.28 88888.00 2020-01-04 22:54:39.404 004 15647.70 383.25 53005.29 88888.00 2020-01-04 22:54:39.904 004 15647.68 383.29 53005.28 88888.00 2020-01-04 22:54:40.404 004 15647.64 383.25 53005.28 88888.00 2020-01-04 22:54:40.904 004 15647.62 383.23 53005.25 88888.00 2020-01-04 22:54:41.404 004 15647.67 383.25 53005.23 88888.00 2020-01-04 22:54:41.904 004 15647.67 383.26 53005.21 88888.00 2020-01-04 22:54:42.404 004 15647.68 383.24 53005.26 88888.00 2020-01-04 22:54:42.904 004 15647.74 383.18 53005.34 88888.00 2020-01-04 22:54:43.404 004 15647.73 383.18 53005.39 88888.00 2020-01-04 22:54:43.904 004 15647.68 383.21 53005.34 88888.00 2020-01-04 22:54:44.404 004 15647.73 383.20 53005.36 88888.00 2020-01-04 22:54:44.904 004 15647.73 383.21 53005.38 88888.00 2020-01-04 22:54:45.404 004 15647.75 383.17 53005.38 88888.00 2020-01-04 22:54:45.904 004 15647.76 383.16 53005.38 88888.00 2020-01-04 22:54:46.404 004 15647.70 383.16 53005.37 88888.00 2020-01-04 22:54:46.904 004 15647.68 383.18 53005.36 88888.00 2020-01-04 22:54:47.404 004 15647.71 383.20 53005.37 88888.00 2020-01-04 22:54:47.904 004 15647.71 383.24 53005.40 88888.00 2020-01-04 22:54:48.404 004 15647.71 383.24 53005.45 88888.00 2020-01-04 22:54:48.904 004 15647.68 383.20 53005.48 88888.00 2020-01-04 22:54:49.404 004 15647.67 383.16 53005.51 88888.00 2020-01-04 22:54:49.904 004 15647.67 383.17 53005.51 88888.00 2020-01-04 22:54:50.404 004 15647.68 383.21 53005.53 88888.00 2020-01-04 22:54:50.904 004 15647.66 383.17 53005.53 88888.00 2020-01-04 22:54:51.404 004 15647.68 383.16 53005.53 88888.00 2020-01-04 22:54:51.904 004 15647.71 383.17 53005.54 88888.00 2020-01-04 22:54:52.404 004 15647.68 383.17 53005.52 88888.00 2020-01-04 22:54:52.904 004 15647.68 383.17 53005.54 88888.00 2020-01-04 22:54:53.404 004 15647.71 383.20 53005.55 88888.00 2020-01-04 22:54:53.904 004 15647.76 383.20 53005.52 88888.00 2020-01-04 22:54:54.404 004 15647.74 383.21 53005.53 88888.00 2020-01-04 22:54:54.904 004 15647.71 383.18 53005.57 88888.00 2020-01-04 22:54:55.404 004 15647.73 383.17 53005.58 88888.00 2020-01-04 22:54:55.904 004 15647.73 383.18 53005.57 88888.00 2020-01-04 22:54:56.404 004 15647.67 383.17 53005.58 88888.00 2020-01-04 22:54:56.904 004 15647.66 383.16 53005.66 88888.00 2020-01-04 22:54:57.404 004 15647.66 383.13 53005.65 88888.00 2020-01-04 22:54:57.904 004 15647.67 383.12 53005.69 88888.00 2020-01-04 22:54:58.404 004 15647.67 383.12 53005.74 88888.00 2020-01-04 22:54:59.404 004 15647.71 383.14 53005.69 88888.00 2020-01-04 22:54:59.904 004 15647.73 383.17 53005.68 88888.00 2020-01-04 22:55:00.404 004 15647.70 383.17 53005.65 88888.00 2020-01-04 22:55:00.904 004 15647.69 383.18 53005.61 88888.00 2020-01-04 22:55:01.404 004 15647.68 383.14 53005.59 88888.00 2020-01-04 22:55:01.904 004 15647.67 383.13 53005.53 88888.00 2020-01-04 22:55:02.404 004 15647.69 383.14 53005.60 88888.00 2020-01-04 22:55:02.904 004 15647.68 383.14 53005.65 88888.00 2020-01-04 22:55:03.404 004 15647.64 383.13 53005.66 88888.00 2020-01-04 22:55:03.904 004 15647.60 383.13 53005.64 88888.00 2020-01-04 22:55:04.404 004 15647.64 383.13 53005.65 88888.00 2020-01-04 22:55:04.904 004 15647.60 383.11 53005.67 88888.00 2020-01-04 22:55:05.404 004 15647.61 383.08 53005.71 88888.00 2020-01-04 22:55:05.904 004 15647.60 383.08 53005.68 88888.00 2020-01-04 22:55:06.404 004 15647.60 383.09 53005.67 88888.00 2020-01-04 22:55:06.904 004 15647.61 383.06 53005.63 88888.00 2020-01-04 22:55:07.404 004 15647.60 383.03 53005.63 88888.00 2020-01-04 22:55:07.904 004 15647.59 383.05 53005.71 88888.00 2020-01-04 22:55:08.404 004 15647.57 383.06 53005.74 88888.00 2020-01-04 22:55:09.404 004 15647.56 383.05 53005.72 88888.00 2020-01-04 22:55:09.904 004 15647.58 383.06 53005.72 88888.00 2020-01-04 22:55:10.404 004 15647.56 383.04 53005.69 88888.00 2020-01-04 22:55:10.904 004 15647.58 383.04 53005.64 88888.00 2020-01-04 22:55:11.404 004 15647.56 383.01 53005.62 88888.00 2020-01-04 22:55:11.904 004 15647.55 383.04 53005.66 88888.00 2020-01-04 22:55:12.404 004 15647.55 383.04 53005.63 88888.00 2020-01-04 22:55:12.904 004 15647.53 383.07 53005.60 88888.00 2020-01-04 22:55:13.404 004 15647.53 383.07 53005.61 88888.00 2020-01-04 22:55:13.904 004 15647.53 383.06 53005.63 88888.00 2020-01-04 22:55:14.404 004 15647.52 383.05 53005.64 88888.00 2020-01-04 22:55:14.904 004 15647.44 383.04 53005.68 88888.00 2020-01-04 22:55:15.404 004 15647.43 383.04 53005.68 88888.00 2020-01-04 22:55:15.904 004 15647.47 383.03 53005.69 88888.00 2020-01-04 22:55:16.404 004 15647.46 383.01 53005.62 88888.00 2020-01-04 22:55:16.904 004 15647.46 383.00 53005.61 88888.00 2020-01-04 22:55:17.404 004 15647.44 382.99 53005.64 88888.00 2020-01-04 22:55:17.904 004 15647.46 383.01 53005.66 88888.00 2020-01-04 22:55:18.404 004 15647.41 383.00 53005.65 88888.00 2020-01-04 22:55:19.404 004 15647.38 382.98 53005.62 88888.00 2020-01-04 22:55:19.904 004 15647.35 382.94 53005.61 88888.00 2020-01-04 22:55:20.404 004 15647.34 382.95 53005.55 88888.00 2020-01-04 22:55:20.904 004 15647.38 382.94 53005.52 88888.00 2020-01-04 22:55:21.404 004 15647.37 382.91 53005.51 88888.00 2020-01-04 22:55:21.904 004 15647.37 382.94 53005.53 88888.00 2020-01-04 22:55:22.404 004 15647.37 382.92 53005.58 88888.00 2020-01-04 22:55:22.904 004 15647.37 382.92 53005.57 88888.00 2020-01-04 22:55:23.404 004 15647.32 382.92 53005.55 88888.00 2020-01-04 22:55:23.904 004 15647.31 382.91 53005.56 88888.00 2020-01-04 22:55:24.405 004 15647.32 382.89 53005.58 88888.00 2020-01-04 22:55:24.905 004 15647.30 382.91 53005.59 88888.00 2020-01-04 22:55:25.405 004 15647.30 382.91 53005.56 88888.00 2020-01-04 22:55:25.905 004 15647.32 382.89 53005.60 88888.00 2020-01-04 22:55:26.405 004 15647.28 382.90 53005.58 88888.00 2020-01-04 22:55:26.905 004 15647.25 382.89 53005.54 88888.00 2020-01-04 22:55:27.405 004 15647.25 382.89 53005.54 88888.00 2020-01-04 22:55:27.905 004 15647.24 382.89 53005.56 88888.00 2020-01-04 22:55:28.405 004 15647.23 382.86 53005.56 88888.00 2020-01-04 22:55:28.905 004 15647.25 382.87 53005.55 88888.00 2020-01-04 22:55:29.405 004 15647.22 382.90 53005.54 88888.00 2020-01-04 22:55:29.905 004 15647.22 382.88 53005.57 88888.00 2020-01-04 22:55:30.405 004 15647.19 382.85 53005.53 88888.00 2020-01-04 22:55:30.905 004 15647.16 382.85 53005.49 88888.00 2020-01-04 22:55:31.405 004 15647.21 382.89 53005.51 88888.00 2020-01-04 22:55:31.905 004 15647.23 382.89 53005.52 88888.00 2020-01-04 22:55:32.405 004 15647.23 382.88 53005.49 88888.00 2020-01-04 22:55:32.905 004 15647.15 382.86 53005.44 88888.00 2020-01-04 22:55:33.405 004 15647.14 382.86 53005.44 88888.00 2020-01-04 22:55:33.905 004 15647.14 382.83 53005.46 88888.00 2020-01-04 22:55:34.405 004 15647.16 382.87 53005.46 88888.00 2020-01-04 22:55:34.905 004 15647.15 382.89 53005.46 88888.00 2020-01-04 22:55:35.405 004 15647.12 382.87 53005.47 88888.00 2020-01-04 22:55:35.905 004 15647.10 382.80 53005.42 88888.00 2020-01-04 22:55:36.405 004 15647.11 382.78 53005.43 88888.00 2020-01-04 22:55:36.905 004 15647.08 382.77 53005.43 88888.00 2020-01-04 22:55:37.405 004 15647.06 382.75 53005.41 88888.00 2020-01-04 22:55:37.905 004 15647.06 382.73 53005.41 88888.00 2020-01-04 22:55:38.405 004 15647.06 382.73 53005.43 88888.00 2020-01-04 22:55:38.905 004 15647.10 382.77 53005.39 88888.00 2020-01-04 22:55:39.405 004 15647.10 382.78 53005.38 88888.00 2020-01-04 22:55:39.905 004 15647.05 382.75 53005.36 88888.00 2020-01-04 22:55:40.405 004 15647.06 382.75 53005.36 88888.00 2020-01-04 22:55:40.905 004 15647.06 382.77 53005.38 88888.00 2020-01-04 22:55:41.405 004 15647.08 382.80 53005.37 88888.00 2020-01-04 22:55:41.905 004 15647.04 382.78 53005.39 88888.00 2020-01-04 22:55:42.405 004 15646.99 382.77 53005.38 88888.00 2020-01-04 22:55:42.905 004 15647.03 382.72 53005.37 88888.00 2020-01-04 22:55:43.405 004 15646.99 382.70 53005.36 88888.00 2020-01-04 22:55:43.905 004 15646.96 382.68 53005.39 88888.00 2020-01-04 22:55:44.405 004 15646.94 382.68 53005.36 88888.00 2020-01-04 22:55:44.905 004 15646.96 382.69 53005.33 88888.00 2020-01-04 22:55:45.405 004 15646.97 382.68 53005.35 88888.00 2020-01-04 22:55:45.905 004 15646.99 382.66 53005.35 88888.00 2020-01-04 22:55:46.405 004 15646.97 382.65 53005.40 88888.00 2020-01-04 22:55:46.905 004 15646.90 382.68 53005.40 88888.00 2020-01-04 22:55:47.405 004 15646.90 382.70 53005.40 88888.00 2020-01-04 22:55:47.905 004 15646.88 382.71 53005.36 88888.00 2020-01-04 22:55:48.405 004 15646.92 382.70 53005.32 88888.00 2020-01-04 22:55:48.905 004 15646.92 382.70 53005.28 88888.00 2020-01-04 22:55:49.405 004 15646.92 382.69 53005.24 88888.00 2020-01-04 22:55:49.905 004 15646.94 382.72 53005.23 88888.00 2020-01-04 22:55:50.405 004 15646.92 382.72 53005.27 88888.00 2020-01-04 22:55:50.905 004 15646.95 382.71 53005.34 88888.00 2020-01-04 22:55:51.405 004 15646.90 382.73 53005.36 88888.00 2020-01-04 22:55:51.905 004 15646.87 382.70 53005.35 88888.00 2020-01-04 22:55:52.405 004 15646.89 382.72 53005.31 88888.00 2020-01-04 22:55:52.905 004 15646.88 382.73 53005.32 88888.00 2020-01-04 22:55:53.405 004 15646.85 382.73 53005.27 88888.00 2020-01-04 22:55:53.905 004 15646.84 382.72 53005.29 88888.00 2020-01-04 22:55:54.405 004 15646.85 382.72 53005.32 88888.00 2020-01-04 22:55:54.905 004 15646.80 382.66 53005.35 88888.00 2020-01-04 22:55:55.405 004 15646.80 382.60 53005.35 88888.00 2020-01-04 22:55:55.905 004 15646.80 382.62 53005.36 88888.00 2020-01-04 22:55:56.405 004 15646.77 382.63 53005.37 88888.00 2020-01-04 22:55:56.905 004 15646.77 382.63 53005.32 88888.00 2020-01-04 22:55:57.405 004 15646.74 382.62 53005.28 88888.00 2020-01-04 22:55:57.905 004 15646.78 382.59 53005.32 88888.00 2020-01-04 22:55:58.405 004 15646.83 382.55 53005.36 88888.00 2020-01-04 22:55:58.905 004 15646.80 382.54 53005.39 88888.00 2020-01-04 22:55:59.405 004 15646.77 382.55 53005.37 88888.00 2020-01-04 22:55:59.905 004 15646.74 382.61 53005.29 88888.00 2020-01-04 22:56:00.405 004 15646.76 382.59 53005.20 88888.00 2020-01-04 22:56:00.905 004 15646.72 382.56 53005.18 88888.00 2020-01-04 22:56:01.405 004 15646.68 382.57 53005.21 88888.00 2020-01-04 22:56:01.905 004 15646.69 382.54 53005.22 88888.00 2020-01-04 22:56:02.405 004 15646.66 382.53 53005.20 88888.00 2020-01-04 22:56:02.905 004 15646.66 382.53 53005.22 88888.00 2020-01-04 22:56:03.405 004 15646.68 382.53 53005.16 88888.00 2020-01-04 22:56:03.905 004 15646.71 382.54 53005.17 88888.00 2020-01-04 22:56:04.405 004 15646.70 382.54 53005.20 88888.00 2020-01-04 22:56:04.905 004 15646.68 382.52 53005.19 88888.00 2020-01-04 22:56:05.405 004 15646.65 382.47 53005.15 88888.00 2020-01-04 22:56:05.905 004 15646.61 382.45 53005.13 88888.00 2020-01-04 22:56:06.405 004 15646.63 382.46 53005.12 88888.00 2020-01-04 22:56:06.905 004 15646.63 382.45 53005.13 88888.00 2020-01-04 22:56:07.405 004 15646.58 382.45 53005.14 88888.00 2020-01-04 22:56:07.905 004 15646.60 382.46 53005.08 88888.00 2020-01-04 22:56:08.405 004 15646.61 382.45 53005.09 88888.00 2020-01-04 22:56:08.905 004 15646.58 382.44 53005.12 88888.00 2020-01-04 22:56:09.405 004 15646.58 382.48 53005.17 88888.00 2020-01-04 22:56:09.905 004 15646.59 382.49 53005.20 88888.00 2020-01-04 22:56:10.405 004 15646.60 382.46 53005.18 88888.00 2020-01-04 22:56:10.905 004 15646.57 382.46 53005.17 88888.00 2020-01-04 22:56:11.405 004 15646.58 382.44 53005.12 88888.00 2020-01-04 22:56:11.905 004 15646.59 382.39 53005.07 88888.00 2020-01-04 22:56:12.405 004 15646.57 382.38 53005.05 88888.00 2020-01-04 22:56:12.905 004 15646.57 382.40 53005.06 88888.00 2020-01-04 22:56:13.405 004 15646.57 382.38 53005.05 88888.00 2020-01-04 22:56:13.905 004 15646.58 382.31 53005.06 88888.00 2020-01-04 22:56:14.405 004 15646.58 382.31 53005.05 88888.00 2020-01-04 22:56:14.905 004 15646.58 382.30 53005.05 88888.00 2020-01-04 22:56:15.405 004 15646.56 382.28 53005.01 88888.00 2020-01-04 22:56:15.905 004 15646.53 382.27 53005.02 88888.00 2020-01-04 22:56:16.405 004 15646.54 382.26 53005.03 88888.00 2020-01-04 22:56:16.905 004 15646.56 382.28 53005.00 88888.00 2020-01-04 22:56:17.405 004 15646.54 382.27 53004.97 88888.00 2020-01-04 22:56:17.905 004 15646.56 382.29 53004.99 88888.00 2020-01-04 22:56:18.405 004 15646.60 382.27 53005.02 88888.00 2020-01-04 22:56:18.905 004 15646.62 382.27 53005.05 88888.00 2020-01-04 22:56:19.405 004 15646.58 382.27 53005.03 88888.00 2020-01-04 22:56:19.905 004 15646.61 382.27 53005.03 88888.00 2020-01-04 22:56:20.405 004 15646.61 382.27 53005.00 88888.00 2020-01-04 22:56:20.905 004 15646.61 382.27 53004.98 88888.00 2020-01-04 22:56:21.405 004 15646.61 382.25 53005.00 88888.00 2020-01-04 22:56:22.405 004 15646.67 382.21 53004.95 88888.00 2020-01-04 22:56:22.905 004 15646.65 382.21 53004.98 88888.00 2020-01-04 22:56:23.405 004 15646.61 382.17 53005.01 88888.00 2020-01-04 22:56:23.905 004 15646.60 382.16 53005.01 88888.00 2020-01-04 22:56:24.405 004 15646.58 382.18 53004.97 88888.00 2020-01-04 22:56:24.905 004 15646.59 382.14 53004.97 88888.00 2020-01-04 22:56:25.405 004 15646.62 382.13 53004.95 88888.00 2020-01-04 22:56:25.905 004 15646.61 382.11 53004.93 88888.00 2020-01-04 22:56:26.405 004 15646.63 382.13 53004.96 88888.00 2020-01-04 22:56:26.905 004 15646.61 382.16 53004.91 88888.00 2020-01-04 22:56:27.405 004 15646.63 382.14 53004.85 88888.00 2020-01-04 22:56:27.905 004 15646.62 382.11 53004.88 88888.00 2020-01-04 22:56:28.405 004 15646.61 382.02 53004.88 88888.00 2020-01-04 22:56:28.905 004 15646.61 381.97 53004.89 88888.00 2020-01-04 22:56:29.405 004 15646.60 381.95 53004.88 88888.00 2020-01-04 22:56:29.905 004 15646.58 382.02 53004.86 88888.00 2020-01-04 22:56:30.405 004 15646.65 382.01 53004.86 88888.00 2020-01-04 22:56:30.905 004 15646.66 381.96 53004.91 88888.00 2020-01-04 22:56:31.405 004 15646.67 381.97 53004.91 88888.00 2020-01-04 22:56:32.405 004 15646.63 381.96 53004.79 88888.00 2020-01-04 22:56:32.905 004 15646.57 381.91 53004.78 88888.00 2020-01-04 22:56:33.405 004 15646.60 381.91 53004.76 88888.00 2020-01-04 22:56:33.905 004 15646.61 381.88 53004.79 88888.00 2020-01-04 22:56:34.405 004 15646.62 381.91 53004.80 88888.00 2020-01-04 22:56:34.905 004 15646.63 381.90 53004.79 88888.00 2020-01-04 22:56:35.405 004 15646.69 381.86 53004.77 88888.00 2020-01-04 22:56:35.905 004 15646.70 381.83 53004.73 88888.00 2020-01-04 22:56:36.405 004 15646.65 381.79 53004.73 88888.00 2020-01-04 22:56:36.905 004 15646.65 381.77 53004.73 88888.00 2020-01-04 22:56:37.405 004 15646.65 381.76 53004.75 88888.00 2020-01-04 22:56:37.905 004 15646.62 381.77 53004.72 88888.00 2020-01-04 22:56:38.405 004 15646.65 381.74 53004.72 88888.00 2020-01-04 22:56:38.905 004 15646.67 381.73 53004.68 88888.00 2020-01-04 22:56:39.405 004 15646.65 381.76 53004.66 88888.00 2020-01-04 22:56:39.905 004 15646.67 381.75 53004.68 88888.00 2020-01-04 22:56:40.405 004 15646.67 381.70 53004.70 88888.00 2020-01-04 22:56:40.905 004 15646.66 381.67 53004.72 88888.00 2020-01-04 22:56:41.405 004 15646.65 381.66 53004.68 88888.00 2020-01-04 22:56:41.905 004 15646.66 381.67 53004.68 88888.00 2020-01-04 22:56:42.405 004 15646.63 381.66 53004.64 88888.00 2020-01-04 22:56:42.905 004 15646.61 381.66 53004.65 88888.00 2020-01-04 22:56:43.405 004 15646.58 381.60 53004.65 88888.00 2020-01-04 22:56:43.905 004 15646.57 381.62 53004.59 88888.00 2020-01-04 22:56:44.405 004 15646.60 381.62 53004.59 88888.00 2020-01-04 22:56:44.905 004 15646.59 381.58 53004.60 88888.00 2020-01-04 22:56:45.405 004 15646.56 381.53 53004.57 88888.00 2020-01-04 22:56:45.905 004 15646.57 381.49 53004.55 88888.00 2020-01-04 22:56:46.405 004 15646.60 381.49 53004.57 88888.00 2020-01-04 22:56:46.905 004 15646.62 381.47 53004.58 88888.00 2020-01-04 22:56:47.405 004 15646.61 381.45 53004.56 88888.00 2020-01-04 22:56:47.905 004 15646.63 381.42 53004.53 88888.00 2020-01-04 22:56:48.405 004 15646.61 381.40 53004.50 88888.00 2020-01-04 22:56:48.905 004 15646.57 381.41 53004.48 88888.00 2020-01-04 22:56:49.405 004 15646.58 381.40 53004.50 88888.00 2020-01-04 22:56:49.905 004 15646.60 381.38 53004.50 88888.00 2020-01-04 22:56:50.405 004 15646.57 381.34 53004.47 88888.00 2020-01-04 22:56:50.905 004 15646.53 381.31 53004.46 88888.00 2020-01-04 22:56:51.405 004 15646.53 381.28 53004.50 88888.00 2020-01-04 22:56:51.905 004 15646.51 381.30 53004.45 88888.00 2020-01-04 22:56:52.405 004 15646.56 381.30 53004.43 88888.00 2020-01-04 22:56:52.905 004 15646.57 381.26 53004.47 88888.00 2020-01-04 22:56:53.405 004 15646.56 381.16 53004.45 88888.00 2020-01-04 22:56:53.905 004 15646.54 381.13 53004.47 88888.00 2020-01-04 22:56:54.405 004 15646.50 381.14 53004.43 88888.00 2020-01-04 22:56:54.905 004 15646.50 381.14 53004.43 88888.00 2020-01-04 22:56:55.405 004 15646.48 381.14 53004.43 88888.00 2020-01-04 22:56:55.905 004 15646.47 381.12 53004.44 88888.00 2020-01-04 22:56:56.405 004 15646.48 381.08 53004.40 88888.00 2020-01-04 22:56:56.905 004 15646.49 381.01 53004.43 88888.00 2020-01-04 22:56:57.405 004 15646.50 381.00 53004.46 88888.00 2020-01-04 22:56:57.905 004 15646.52 381.02 53004.43 88888.00 2020-01-04 22:56:58.405 004 15646.50 381.01 53004.41 88888.00 2020-01-04 22:56:58.905 004 15646.50 380.99 53004.45 88888.00 2020-01-04 22:56:59.405 004 15646.49 380.96 53004.51 88888.00 2020-01-04 22:56:59.905 004 15646.43 380.95 53004.52 88888.00 2020-01-04 22:57:00.405 004 15646.44 380.93 53004.46 88888.00 2020-01-04 22:57:00.905 004 15646.42 380.91 53004.45 88888.00 2020-01-04 22:57:01.405 004 15646.42 380.89 53004.44 88888.00 2020-01-04 22:57:01.905 004 15646.43 380.80 53004.47 88888.00 2020-01-04 22:57:02.405 004 15646.51 380.81 53004.46 88888.00 2020-01-04 22:57:02.905 004 15646.50 380.80 53004.45 88888.00 2020-01-04 22:57:03.405 004 15646.47 380.80 53004.43 88888.00 2020-01-04 22:57:03.905 004 15646.48 380.79 53004.40 88888.00 2020-01-04 22:57:04.405 004 15646.48 380.79 53004.39 88888.00 2020-01-04 22:57:04.905 004 15646.49 380.74 53004.35 88888.00 2020-01-04 22:57:05.405 004 15646.45 380.73 53004.37 88888.00 2020-01-04 22:57:05.905 004 15646.47 380.69 53004.35 88888.00 2020-01-04 22:57:06.405 004 15646.48 380.64 53004.35 88888.00 2020-01-04 22:57:06.905 004 15646.45 380.64 53004.35 88888.00 2020-01-04 22:57:07.405 004 15646.47 380.64 53004.34 88888.00 2020-01-04 22:57:07.905 004 15646.44 380.65 53004.34 88888.00 2020-01-04 22:57:08.405 004 15646.44 380.64 53004.31 88888.00 2020-01-04 22:57:08.905 004 15646.43 380.57 53004.31 88888.00 2020-01-04 22:57:09.405 004 15646.42 380.50 53004.28 88888.00 2020-01-04 22:57:09.905 004 15646.40 380.50 53004.32 88888.00 2020-01-04 22:57:10.405 004 15646.39 380.53 53004.32 88888.00 2020-01-04 22:57:10.905 004 15646.36 380.47 53004.32 88888.00 2020-01-04 22:57:11.405 004 15646.34 380.46 53004.35 88888.00 2020-01-04 22:57:11.905 004 15646.32 380.45 53004.30 88888.00 2020-01-04 22:57:12.405 004 15646.31 380.40 53004.26 88888.00 2020-01-04 22:57:12.905 004 15646.32 380.40 53004.24 88888.00 2020-01-04 22:57:13.405 004 15646.31 380.44 53004.25 88888.00 2020-01-04 22:57:13.905 004 15646.34 380.39 53004.26 88888.00 2020-01-04 22:57:14.405 004 15646.35 380.31 53004.31 88888.00 2020-01-04 22:57:14.905 004 15646.35 380.30 53004.33 88888.00 2020-01-04 22:57:15.405 004 15646.34 380.30 53004.28 88888.00 2020-01-04 22:57:15.905 004 15646.30 380.23 53004.26 88888.00 2020-01-04 22:57:16.405 004 15646.26 380.21 53004.30 88888.00 2020-01-04 22:57:16.905 004 15646.26 380.26 53004.32 88888.00 2020-01-04 22:57:17.405 004 15646.25 380.24 53004.28 88888.00 2020-01-04 22:57:17.905 004 15646.22 380.20 53004.27 88888.00 2020-01-04 22:57:18.405 004 15646.25 380.15 53004.27 88888.00 2020-01-04 22:57:18.905 004 15646.23 380.15 53004.30 88888.00 2020-01-04 22:57:19.405 004 15646.18 380.14 53004.33 88888.00 2020-01-04 22:57:19.905 004 15646.16 380.09 53004.27 88888.00 2020-01-04 22:57:20.405 004 15646.18 380.09 53004.27 88888.00 2020-01-04 22:57:20.905 004 15646.18 380.06 53004.31 88888.00 2020-01-04 22:57:21.405 004 15646.16 380.03 53004.36 88888.00 2020-01-04 22:57:21.905 004 15646.11 380.01 53004.41 88888.00 2020-01-04 22:57:22.405 004 15646.08 379.98 53004.35 88888.00 2020-01-04 22:57:22.905 004 15646.08 379.97 53004.28 88888.00 2020-01-04 22:57:23.405 004 15646.05 379.96 53004.31 88888.00 2020-01-04 22:57:23.905 004 15646.08 379.94 53004.34 88888.00 2020-01-04 22:57:24.405 004 15646.03 379.92 53004.32 88888.00 2020-01-04 22:57:24.905 004 15646.02 379.89 53004.34 88888.00 2020-01-04 22:57:25.405 004 15646.02 379.85 53004.34 88888.00 2020-01-04 22:57:25.905 004 15645.98 379.88 53004.31 88888.00 2020-01-04 22:57:26.405 004 15646.04 379.92 53004.34 88888.00 2020-01-04 22:57:26.905 004 15646.02 379.93 53004.30 88888.00 2020-01-04 22:57:27.405 004 15645.96 379.89 53004.30 88888.00 2020-01-04 22:57:27.905 004 15645.93 379.87 53004.32 88888.00 2020-01-04 22:57:28.405 004 15645.90 379.83 53004.36 88888.00 2020-01-04 22:57:28.905 004 15645.90 379.76 53004.35 88888.00 2020-01-04 22:57:29.405 004 15645.92 379.74 53004.27 88888.00 2020-01-04 22:57:29.905 004 15645.94 379.71 53004.30 88888.00 2020-01-04 22:57:30.405 004 15645.93 379.68 53004.25 88888.00 2020-01-04 22:57:30.905 004 15645.92 379.70 53004.26 88888.00 2020-01-04 22:57:31.405 004 15645.85 379.70 53004.19 88888.00 2020-01-04 22:57:31.905 004 15645.83 379.69 53004.20 88888.00 2020-01-04 22:57:32.405 004 15645.79 379.67 53004.23 88888.00 2020-01-04 22:57:32.905 004 15645.85 379.62 53004.26 88888.00 2020-01-04 22:57:33.405 004 15645.87 379.59 53004.23 88888.00 2020-01-04 22:57:33.905 004 15645.86 379.60 53004.20 88888.00 2020-01-04 22:57:34.405 004 15645.85 379.57 53004.21 88888.00 2020-01-04 22:57:35.405 004 15645.79 379.51 53004.23 88888.00 2020-01-04 22:57:35.905 004 15645.74 379.54 53004.26 88888.00 2020-01-04 22:57:36.405 004 15645.70 379.54 53004.24 88888.00 2020-01-04 22:57:36.905 004 15645.67 379.53 53004.21 88888.00 2020-01-04 22:57:37.405 004 15645.71 379.51 53004.19 88888.00 2020-01-04 22:57:37.905 004 15645.70 379.50 53004.17 88888.00 2020-01-04 22:57:38.405 004 15645.74 379.46 53004.18 88888.00 2020-01-04 22:57:38.905 004 15645.72 379.48 53004.15 88888.00 2020-01-04 22:57:39.405 004 15645.71 379.48 53004.17 88888.00 2020-01-04 22:57:39.905 004 15645.71 379.49 53004.19 88888.00 2020-01-04 22:57:40.405 004 15645.69 379.46 53004.20 88888.00 2020-01-04 22:57:40.905 004 15645.65 379.45 53004.17 88888.00 2020-01-04 22:57:41.405 004 15645.63 379.46 53004.11 88888.00 2020-01-04 22:57:41.905 004 15645.65 379.48 53004.08 88888.00 2020-01-04 22:57:42.405 004 15645.66 379.46 53004.11 88888.00 2020-01-04 22:57:42.905 004 15645.70 379.46 53004.07 88888.00 2020-01-04 22:57:43.405 004 15645.66 379.50 53004.08 88888.00 2020-01-04 22:57:43.905 004 15645.60 379.48 53004.11 88888.00 2020-01-04 22:57:44.405 004 15645.57 379.44 53004.14 88888.00 2020-01-04 22:57:45.405 004 15645.58 379.45 53004.10 88888.00 2020-01-04 22:57:45.905 004 15645.57 379.46 53004.11 88888.00 2020-01-04 22:57:46.405 004 15645.58 379.43 53004.12 88888.00 2020-01-04 22:57:46.905 004 15645.61 379.43 53004.12 88888.00 2020-01-04 22:57:47.405 004 15645.66 379.45 53004.13 88888.00 2020-01-04 22:57:47.905 004 15645.66 379.43 53004.11 88888.00 2020-01-04 22:57:48.405 004 15645.68 379.42 53004.07 88888.00 2020-01-04 22:57:48.905 004 15645.68 379.40 53004.10 88888.00 2020-01-04 22:57:49.405 004 15645.66 379.41 53004.11 88888.00 2020-01-04 22:57:49.905 004 15645.66 379.45 53004.13 88888.00 2020-01-04 22:57:50.405 004 15645.66 379.41 53004.12 88888.00 2020-01-04 22:57:50.905 004 15645.67 379.38 53004.10 88888.00 2020-01-04 22:57:51.405 004 15645.66 379.40 53004.11 88888.00 2020-01-04 22:57:51.905 004 15645.66 379.36 53004.01 88888.00 2020-01-04 22:57:52.405 004 15645.67 379.36 53004.01 88888.00 2020-01-04 22:57:52.905 004 15645.63 379.34 53004.00 88888.00 2020-01-04 22:57:53.405 004 15645.62 379.32 53004.03 88888.00 2020-01-04 22:57:53.905 004 15645.65 379.32 53004.04 88888.00 2020-01-04 22:57:54.405 004 15645.68 379.36 53004.06 88888.00 2020-01-04 22:57:54.905 004 15645.70 379.42 53004.03 88888.00 2020-01-04 22:57:55.405 004 15645.67 379.41 53004.03 88888.00 2020-01-04 22:57:55.905 004 15645.66 379.38 53003.98 88888.00 2020-01-04 22:57:56.405 004 15645.68 379.37 53003.98 88888.00 2020-01-04 22:57:56.905 004 15645.67 379.37 53004.02 88888.00 2020-01-04 22:57:57.405 004 15645.68 379.35 53004.05 88888.00 2020-01-04 22:57:57.905 004 15645.74 379.32 53004.03 88888.00 2020-01-04 22:57:58.405 004 15645.77 379.36 53003.99 88888.00 2020-01-04 22:57:58.905 004 15645.77 379.38 53003.98 88888.00 2020-01-04 22:57:59.405 004 15645.76 379.37 53003.95 88888.00 2020-01-04 22:57:59.905 004 15645.76 379.37 53003.95 88888.00 2020-01-04 22:58:00.405 004 15645.74 379.38 53003.98 88888.00 2020-01-04 22:58:00.905 004 15645.77 379.40 53003.95 88888.00 2020-01-04 22:58:01.405 004 15645.75 379.41 53003.95 88888.00 2020-01-04 22:58:01.905 004 15645.74 379.37 53003.93 88888.00 2020-01-04 22:58:02.405 004 15645.75 379.38 53003.96 88888.00 2020-01-04 22:58:02.905 004 15645.74 379.41 53003.99 88888.00 2020-01-04 22:58:03.405 004 15645.75 379.41 53003.98 88888.00 2020-01-04 22:58:03.905 004 15645.76 379.38 53003.97 88888.00 2020-01-04 22:58:04.405 004 15645.77 379.35 53003.99 88888.00 2020-01-04 22:58:04.905 004 15645.81 379.34 53003.95 88888.00 2020-01-04 22:58:05.405 004 15645.77 379.35 53004.01 88888.00 2020-01-04 22:58:05.905 004 15645.77 379.37 53003.98 88888.00 2020-01-04 22:58:07.405 004 15645.70 379.48 53004.07 88888.00 2020-01-04 22:58:07.905 004 15645.72 379.46 53004.11 88888.00 2020-01-04 22:58:08.405 004 15645.75 379.45 53004.11 88888.00 2020-01-04 22:58:08.905 004 15645.75 379.44 53004.08 88888.00 2020-01-04 22:58:09.405 004 15645.71 379.44 53004.11 88888.00 2020-01-04 22:58:09.905 004 15645.77 379.43 53004.11 88888.00 2020-01-04 22:58:10.405 004 15645.79 379.42 53004.08 88888.00 2020-01-04 22:58:10.905 004 15645.79 379.45 53004.04 88888.00 2020-01-04 22:58:11.405 004 15645.84 379.45 53004.10 88888.00 2020-01-04 22:58:11.905 004 15645.77 379.48 53004.07 88888.00 2020-01-04 22:58:12.405 004 15645.80 379.51 53004.05 88888.00 2020-01-04 22:58:12.905 004 15645.84 379.54 53004.04 88888.00 2020-01-04 22:58:13.405 004 15645.83 379.55 53004.05 88888.00 2020-01-04 22:58:13.905 004 15645.84 379.55 53004.05 88888.00 2020-01-04 22:58:14.405 004 15645.86 379.54 53004.07 88888.00 2020-01-04 22:58:14.905 004 15645.84 379.55 53004.06 88888.00 2020-01-04 22:58:15.405 004 15645.84 379.54 53004.03 88888.00 2020-01-04 22:58:15.905 004 15645.86 379.55 53004.02 88888.00 2020-01-04 22:58:16.405 004 15645.88 379.58 53004.02 88888.00 2020-01-04 22:58:16.905 004 15645.87 379.58 53004.04 88888.00 2020-01-04 22:58:17.405 004 15645.88 379.57 53004.05 88888.00 2020-01-04 22:58:17.905 004 15645.89 379.54 53004.07 88888.00 2020-01-04 22:58:18.405 004 15645.85 379.53 53004.14 88888.00 2020-01-04 22:58:18.905 004 15645.80 379.52 53004.14 88888.00 2020-01-04 22:58:19.405 004 15645.78 379.52 53004.16 88888.00 2020-01-04 22:58:19.905 004 15645.80 379.57 53004.12 88888.00 2020-01-04 22:58:20.405 004 15645.78 379.62 53004.10 88888.00 2020-01-04 22:58:20.905 004 15645.75 379.61 53004.08 88888.00 2020-01-04 22:58:21.405 004 15645.79 379.60 53004.08 88888.00 2020-01-04 22:58:21.905 004 15645.78 379.60 53004.11 88888.00 2020-01-04 22:58:22.405 004 15645.81 379.58 53004.12 88888.00 2020-01-04 22:58:22.905 004 15645.78 379.57 53004.13 88888.00 2020-01-04 22:58:23.405 004 15645.79 379.61 53004.11 88888.00 2020-01-04 22:58:23.905 004 15645.80 379.63 53004.08 88888.00 2020-01-04 22:58:24.405 004 15645.78 379.63 53004.07 88888.00 2020-01-04 22:58:24.905 004 15645.79 379.66 53004.11 88888.00 2020-01-04 22:58:25.405 004 15645.76 379.66 53004.13 88888.00 2020-01-04 22:58:25.905 004 15645.77 379.67 53004.14 88888.00 2020-01-04 22:58:26.405 004 15645.78 379.69 53004.13 88888.00 2020-01-04 22:58:26.905 004 15645.79 379.71 53004.10 88888.00 2020-01-04 22:58:27.405 004 15645.81 379.71 53004.08 88888.00 2020-01-04 22:58:27.905 004 15645.79 379.78 53004.15 88888.00 2020-01-04 22:58:28.405 004 15645.76 379.75 53004.15 88888.00 2020-01-04 22:58:28.905 004 15645.70 379.74 53004.08 88888.00 2020-01-04 22:58:29.405 004 15645.70 379.72 53004.07 88888.00 2020-01-04 22:58:29.905 004 15645.74 379.75 53004.11 88888.00 2020-01-04 22:58:30.405 004 15645.75 379.76 53004.14 88888.00 2020-01-04 22:58:30.905 004 15645.70 379.78 53004.15 88888.00 2020-01-04 22:58:31.405 004 15645.67 379.77 53004.17 88888.00 2020-01-04 22:58:31.905 004 15645.67 379.79 53004.13 88888.00 2020-01-04 22:58:32.405 004 15645.67 379.76 53004.12 88888.00 2020-01-04 22:58:32.905 004 15645.70 379.76 53004.10 88888.00 2020-01-04 22:58:33.405 004 15645.72 379.80 53004.17 88888.00 2020-01-04 22:58:33.905 004 15645.72 379.80 53004.21 88888.00 2020-01-04 22:58:34.405 004 15645.74 379.81 53004.20 88888.00 2020-01-04 22:58:34.905 004 15645.75 379.79 53004.19 88888.00 2020-01-04 22:58:35.405 004 15645.72 379.80 53004.18 88888.00 2020-01-04 22:58:35.905 004 15645.71 379.81 53004.17 88888.00 2020-01-04 22:58:36.405 004 15645.77 379.81 53004.13 88888.00 2020-01-04 22:58:36.905 004 15645.81 379.84 53004.14 88888.00 2020-01-04 22:58:37.405 004 15645.83 379.86 53004.18 88888.00 2020-01-04 22:58:37.905 004 15645.83 379.87 53004.19 88888.00 2020-01-04 22:58:38.405 004 15645.87 379.88 53004.26 88888.00 2020-01-04 22:58:38.905 004 15645.88 379.89 53004.26 88888.00 2020-01-04 22:58:39.405 004 15645.90 379.91 53004.24 88888.00 2020-01-04 22:58:39.905 004 15645.89 379.93 53004.30 88888.00 2020-01-04 22:58:40.405 004 15645.93 379.95 53004.33 88888.00 2020-01-04 22:58:40.905 004 15645.95 380.01 53004.30 88888.00 2020-01-04 22:58:41.405 004 15645.97 380.03 53004.26 88888.00 2020-01-04 22:58:41.905 004 15645.99 380.04 53004.27 88888.00 2020-01-04 22:58:42.405 004 15646.01 380.05 53004.26 88888.00 2020-01-04 22:58:42.905 004 15645.99 380.05 53004.23 88888.00 2020-01-04 22:58:43.405 004 15646.02 380.07 53004.21 88888.00 2020-01-04 22:58:43.905 004 15646.05 380.11 53004.18 88888.00 2020-01-04 22:58:44.405 004 15646.08 380.14 53004.12 88888.00 2020-01-04 22:58:44.905 004 15646.07 380.17 53004.13 88888.00 2020-01-04 22:58:45.405 004 15646.09 380.14 53004.10 88888.00 2020-01-04 22:58:45.905 004 15646.18 380.14 53004.06 88888.00 2020-01-04 22:58:46.405 004 15646.20 380.18 53004.13 88888.00 2020-01-04 22:58:46.905 004 15646.23 380.20 53004.10 88888.00 2020-01-04 22:58:47.405 004 15646.23 380.22 53004.10 88888.00 2020-01-04 22:58:47.905 004 15646.27 380.20 53004.05 88888.00 2020-01-04 22:58:48.405 004 15646.31 380.22 53004.10 88888.00 2020-01-04 22:58:48.905 004 15646.32 380.27 53004.08 88888.00 2020-01-04 22:58:49.405 004 15646.34 380.28 53004.04 88888.00 2020-01-04 22:58:49.905 004 15646.38 380.29 53004.08 88888.00 2020-01-04 22:58:50.405 004 15646.40 380.29 53004.14 88888.00 2020-01-04 22:58:50.905 004 15646.42 380.36 53004.06 88888.00 2020-01-04 22:58:51.405 004 15646.43 380.37 53004.06 88888.00 2020-01-04 22:58:51.905 004 15646.44 380.35 53004.07 88888.00 2020-01-04 22:58:52.405 004 15646.48 380.37 53004.08 88888.00 2020-01-04 22:58:52.905 004 15646.51 380.37 53004.12 88888.00 2020-01-04 22:58:53.405 004 15646.53 380.38 53004.08 88888.00 2020-01-04 22:58:53.905 004 15646.58 380.39 53004.10 88888.00 2020-01-04 22:58:54.405 004 15646.62 380.39 53004.18 88888.00 2020-01-04 22:58:54.905 004 15646.63 380.44 53004.21 88888.00 2020-01-04 22:58:55.405 004 15646.65 380.49 53004.21 88888.00 2020-01-04 22:58:55.905 004 15646.65 380.50 53004.19 88888.00 2020-01-04 22:58:56.405 004 15646.70 380.50 53004.17 88888.00 2020-01-04 22:58:56.905 004 15646.74 380.50 53004.16 88888.00 2020-01-04 22:58:57.405 004 15646.81 380.54 53004.17 88888.00 2020-01-04 22:58:58.405 004 15646.86 380.56 53004.15 88888.00 2020-01-04 22:58:58.905 004 15646.88 380.58 53004.14 88888.00 2020-01-04 22:58:59.405 004 15646.90 380.57 53004.16 88888.00 2020-01-04 22:58:59.905 004 15646.93 380.55 53004.15 88888.00 2020-01-04 22:59:00.405 004 15646.98 380.55 53004.13 88888.00 2020-01-04 22:59:00.905 004 15646.97 380.61 53004.07 88888.00 2020-01-04 22:59:01.405 004 15646.98 380.62 53004.08 88888.00 2020-01-04 22:59:01.905 004 15646.99 380.63 53004.08 88888.00 2020-01-04 22:59:02.405 004 15647.03 380.61 53004.07 88888.00 2020-01-04 22:59:02.905 004 15647.04 380.63 53004.11 88888.00 2020-01-04 22:59:03.405 004 15647.03 380.62 53004.14 88888.00 2020-01-04 22:59:03.905 004 15647.03 380.62 53004.15 88888.00 2020-01-04 22:59:04.405 004 15647.03 380.65 53004.13 88888.00 2020-01-04 22:59:04.905 004 15647.10 380.62 53004.14 88888.00 2020-01-04 22:59:05.405 004 15647.16 380.62 53004.15 88888.00 2020-01-04 22:59:05.905 004 15647.15 380.61 53004.10 88888.00 2020-01-04 22:59:06.405 004 15647.12 380.65 53004.12 88888.00 2020-01-04 22:59:06.905 004 15647.16 380.71 53004.15 88888.00 2020-01-04 22:59:07.405 004 15647.19 380.73 53004.14 88888.00 2020-01-04 22:59:07.905 004 15647.17 380.78 53004.13 88888.00 2020-01-04 22:59:08.405 004 15647.16 380.74 53004.12 88888.00 2020-01-04 22:59:08.905 004 15647.21 380.73 53004.12 88888.00 2020-01-04 22:59:09.405 004 15647.20 380.73 53004.15 88888.00 2020-01-04 22:59:09.905 004 15647.19 380.79 53004.19 88888.00 2020-01-04 22:59:10.405 004 15647.20 380.78 53004.18 88888.00 2020-01-04 22:59:10.905 004 15647.24 380.82 53004.16 88888.00 2020-01-04 22:59:11.405 004 15647.25 380.84 53004.13 88888.00 2020-01-04 22:59:11.905 004 15647.24 380.82 53004.13 88888.00 2020-01-04 22:59:12.405 004 15647.25 380.85 53004.13 88888.00 2020-01-04 22:59:12.905 004 15647.28 380.87 53004.12 88888.00 2020-01-04 22:59:13.405 004 15647.30 380.87 53004.10 88888.00 2020-01-04 22:59:13.905 004 15647.32 380.87 53004.11 88888.00 2020-01-04 22:59:14.405 004 15647.32 380.83 53004.11 88888.00 2020-01-04 22:59:14.905 004 15647.34 380.82 53004.12 88888.00 2020-01-04 22:59:15.405 004 15647.34 380.85 53004.11 88888.00 2020-01-04 22:59:15.905 004 15647.34 380.85 53004.07 88888.00 2020-01-04 22:59:16.405 004 15647.34 380.85 53004.12 88888.00 2020-01-04 22:59:16.905 004 15647.35 380.82 53004.14 88888.00 2020-01-04 22:59:17.405 004 15647.38 380.78 53004.12 88888.00 2020-01-04 22:59:17.905 004 15647.42 380.79 53004.14 88888.00 2020-01-04 22:59:18.405 004 15647.42 380.82 53004.11 88888.00 2020-01-04 22:59:18.905 004 15647.38 380.83 53004.02 88888.00 2020-01-04 22:59:19.405 004 15647.41 380.88 53004.04 88888.00 2020-01-04 22:59:19.905 004 15647.42 380.88 53004.07 88888.00 2020-01-04 22:59:20.405 004 15647.41 380.85 53004.06 88888.00 2020-01-04 22:59:20.905 004 15647.37 380.87 53004.01 88888.00 2020-01-04 22:59:21.405 004 15647.41 380.89 53004.06 88888.00 2020-01-04 22:59:21.905 004 15647.42 380.89 53004.11 88888.00 2020-01-04 22:59:22.405 004 15647.43 380.89 53004.14 88888.00 2020-01-04 22:59:22.905 004 15647.41 380.95 53004.11 88888.00 2020-01-04 22:59:23.405 004 15647.43 380.95 53004.15 88888.00 2020-01-04 22:59:23.905 004 15647.47 380.91 53004.18 88888.00 2020-01-04 22:59:24.405 004 15647.47 380.92 53004.16 88888.00 2020-01-04 22:59:24.905 004 15647.49 380.96 53004.19 88888.00 2020-01-04 22:59:25.405 004 15647.55 380.95 53004.16 88888.00 2020-01-04 22:59:25.905 004 15647.52 380.90 53004.14 88888.00 2020-01-04 22:59:26.405 004 15647.46 380.91 53004.20 88888.00 2020-01-04 22:59:26.905 004 15647.44 380.93 53004.22 88888.00 2020-01-04 22:59:27.405 004 15647.47 380.92 53004.19 88888.00 2020-01-04 22:59:27.905 004 15647.48 380.91 53004.16 88888.00 2020-01-04 22:59:28.405 004 15647.48 380.92 53004.12 88888.00 2020-01-04 22:59:28.905 004 15647.44 380.90 53004.13 88888.00 2020-01-04 22:59:29.905 004 15647.46 380.95 53004.11 88888.00 2020-01-04 22:59:30.405 004 15647.42 380.95 53004.16 88888.00 2020-01-04 22:59:30.905 004 15647.46 380.92 53004.20 88888.00 2020-01-04 22:59:31.405 004 15647.51 380.91 53004.18 88888.00 2020-01-04 22:59:31.905 004 15647.49 380.91 53004.17 88888.00 2020-01-04 22:59:32.405 004 15647.46 380.92 53004.18 88888.00 2020-01-04 22:59:32.905 004 15647.46 380.96 53004.20 88888.00 2020-01-04 22:59:33.405 004 15647.48 380.93 53004.17 88888.00 2020-01-04 22:59:33.905 004 15647.43 380.95 53004.12 88888.00 2020-01-04 22:59:34.405 004 15647.43 380.97 53004.08 88888.00 2020-01-04 22:59:34.905 004 15647.42 380.99 53004.15 88888.00 2020-01-04 22:59:35.405 004 15647.43 380.97 53004.16 88888.00 2020-01-04 22:59:35.905 004 15647.44 380.96 53004.14 88888.00 2020-01-04 22:59:36.405 004 15647.38 380.97 53004.13 88888.00 2020-01-04 22:59:36.905 004 15647.35 380.99 53004.12 88888.00 2020-01-04 22:59:37.405 004 15647.35 380.98 53004.12 88888.00 2020-01-04 22:59:37.905 004 15647.33 380.97 53004.18 88888.00 2020-01-04 22:59:38.405 004 15647.32 380.95 53004.22 88888.00 2020-01-04 22:59:38.905 004 15647.34 380.93 53004.25 88888.00 2020-01-04 22:59:39.905 004 15647.38 380.96 53004.16 88888.00 2020-01-04 22:59:40.405 004 15647.41 380.95 53004.17 88888.00 2020-01-04 22:59:40.905 004 15647.35 380.91 53004.21 88888.00 2020-01-04 22:59:41.405 004 15647.35 380.92 53004.23 88888.00 2020-01-04 22:59:41.905 004 15647.35 380.95 53004.22 88888.00 2020-01-04 22:59:42.405 004 15647.39 380.96 53004.26 88888.00 2020-01-04 22:59:42.905 004 15647.41 380.96 53004.30 88888.00 2020-01-04 22:59:43.405 004 15647.35 380.96 53004.27 88888.00 2020-01-04 22:59:43.905 004 15647.35 380.97 53004.28 88888.00 2020-01-04 22:59:44.405 004 15647.31 380.93 53004.24 88888.00 2020-01-04 22:59:44.905 004 15647.35 380.91 53004.32 88888.00 2020-01-04 22:59:45.405 004 15647.34 380.92 53004.31 88888.00 2020-01-04 22:59:45.905 004 15647.35 380.93 53004.31 88888.00 2020-01-04 22:59:46.405 004 15647.33 380.91 53004.33 88888.00 2020-01-04 22:59:46.905 004 15647.33 380.91 53004.31 88888.00 2020-01-04 22:59:47.906 004 15647.40 380.96 53004.39 88888.00 2020-01-04 22:59:48.406 004 15647.38 380.93 53004.38 88888.00 2020-01-04 22:59:48.906 004 15647.39 380.91 53004.39 88888.00 2020-01-04 22:59:49.406 004 15647.35 380.92 53004.39 88888.00 2020-01-04 22:59:49.906 004 15647.29 380.91 53004.37 88888.00 2020-01-04 22:59:50.406 004 15647.32 380.92 53004.37 88888.00 2020-01-04 22:59:50.906 004 15647.33 380.90 53004.40 88888.00 2020-01-04 22:59:51.406 004 15647.33 380.89 53004.43 88888.00 2020-01-04 22:59:51.906 004 15647.32 380.91 53004.42 88888.00 2020-01-04 22:59:52.406 004 15647.30 380.90 53004.41 88888.00 2020-01-04 22:59:52.906 004 15647.29 380.90 53004.39 88888.00 2020-01-04 22:59:53.406 004 15647.26 380.89 53004.36 88888.00 2020-01-04 22:59:53.906 004 15647.28 380.87 53004.34 88888.00 2020-01-04 22:59:54.406 004 15647.24 380.88 53004.31 88888.00 2020-01-04 22:59:54.906 004 15647.20 380.89 53004.33 88888.00 2020-01-04 22:59:55.406 004 15647.24 380.90 53004.33 88888.00 2020-01-04 22:59:55.906 004 15647.25 380.90 53004.28 88888.00 2020-01-04 22:59:56.406 004 15647.24 380.87 53004.28 88888.00 2020-01-04 22:59:56.906 004 15647.23 380.87 53004.32 88888.00 2020-01-04 22:59:57.406 004 15647.22 380.88 53004.30 88888.00 2020-01-04 22:59:57.906 004 15647.21 380.89 53004.35 88888.00 2020-01-04 22:59:58.406 004 15647.23 380.88 53004.32 88888.00 2020-01-04 22:59:58.906 004 15647.21 380.84 53004.34 88888.00 2020-01-04 22:59:59.406 004 15647.22 380.84 53004.37 88888.00 2020-01-04 22:59:59.906 004 15647.22 380.83 53004.37 88888.00 2020-01-04 23:00:00.406 004 15647.24 380.84 53004.40 88888.00 2020-01-04 23:00:00.906 004 15647.26 380.88 53004.41 88888.00 2020-01-04 23:00:01.406 004 15647.26 380.88 53004.42 88888.00 2020-01-04 23:00:01.906 004 15647.23 380.87 53004.43 88888.00 2020-01-04 23:00:02.406 004 15647.24 380.88 53004.43 88888.00 2020-01-04 23:00:02.906 004 15647.22 380.89 53004.43 88888.00 2020-01-04 23:00:03.406 004 15647.21 380.90 53004.36 88888.00 2020-01-04 23:00:03.906 004 15647.22 380.87 53004.34 88888.00 2020-01-04 23:00:04.406 004 15647.20 380.81 53004.40 88888.00 2020-01-04 23:00:04.906 004 15647.21 380.82 53004.46 88888.00 2020-01-04 23:00:05.406 004 15647.21 380.83 53004.48 88888.00 2020-01-04 23:00:05.906 004 15647.19 380.83 53004.50 88888.00 2020-01-04 23:00:06.406 004 15647.19 380.82 53004.52 88888.00 2020-01-04 23:00:06.906 004 15647.20 380.80 53004.54 88888.00 2020-01-04 23:00:07.406 004 15647.16 380.82 53004.54 88888.00 2020-01-04 23:00:07.906 004 15647.19 380.81 53004.52 88888.00 2020-01-04 23:00:08.406 004 15647.13 380.81 53004.59 88888.00 2020-01-04 23:00:08.906 004 15647.19 380.82 53004.57 88888.00 2020-01-04 23:00:09.406 004 15647.21 380.83 53004.58 88888.00 2020-01-04 23:00:09.906 004 15647.19 380.87 53004.57 88888.00 2020-01-04 23:00:10.406 004 15647.19 380.90 53004.51 88888.00 2020-01-04 23:00:11.406 004 15647.23 380.88 53004.56 88888.00 2020-01-04 23:00:11.906 004 15647.24 380.87 53004.64 88888.00 2020-01-04 23:00:12.406 004 15647.25 380.89 53004.62 88888.00 2020-01-04 23:00:12.906 004 15647.26 380.88 53004.60 88888.00 2020-01-04 23:00:13.406 004 15647.28 380.84 53004.58 88888.00 2020-01-04 23:00:13.906 004 15647.28 380.85 53004.59 88888.00 2020-01-04 23:00:14.406 004 15647.28 380.87 53004.54 88888.00 2020-01-04 23:00:14.906 004 15647.28 380.85 53004.55 88888.00 2020-01-04 23:00:15.406 004 15647.29 380.85 53004.55 88888.00 2020-01-04 23:00:15.906 004 15647.31 380.91 53004.53 88888.00 2020-01-04 23:00:16.406 004 15647.33 380.92 53004.55 88888.00 2020-01-04 23:00:16.906 004 15647.31 380.90 53004.53 88888.00 2020-01-04 23:00:17.406 004 15647.32 380.91 53004.53 88888.00 2020-01-04 23:00:17.906 004 15647.29 380.89 53004.54 88888.00 2020-01-04 23:00:18.406 004 15647.30 380.91 53004.51 88888.00 2020-01-04 23:00:18.906 004 15647.31 380.90 53004.50 88888.00 2020-01-04 23:00:19.406 004 15647.32 380.91 53004.50 88888.00 2020-01-04 23:00:19.906 004 15647.37 380.93 53004.51 88888.00 2020-01-04 23:00:20.406 004 15647.34 380.93 53004.51 88888.00 2020-01-04 23:00:21.406 004 15647.37 380.97 53004.55 88888.00 2020-01-04 23:00:21.906 004 15647.37 380.96 53004.57 88888.00 2020-01-04 23:00:22.406 004 15647.34 380.96 53004.52 88888.00 2020-01-04 23:00:22.906 004 15647.38 380.96 53004.50 88888.00 2020-01-04 23:00:23.406 004 15647.40 380.91 53004.51 88888.00 2020-01-04 23:00:23.906 004 15647.34 380.91 53004.47 88888.00 2020-01-04 23:00:24.406 004 15647.35 380.91 53004.45 88888.00 2020-01-04 23:00:24.906 004 15647.37 380.92 53004.41 88888.00 2020-01-04 23:00:25.406 004 15647.38 380.92 53004.43 88888.00 2020-01-04 23:00:25.906 004 15647.41 380.92 53004.46 88888.00 2020-01-04 23:00:26.406 004 15647.39 380.93 53004.44 88888.00 2020-01-04 23:00:26.906 004 15647.42 380.89 53004.43 88888.00 2020-01-04 23:00:27.406 004 15647.41 380.89 53004.47 88888.00 2020-01-04 23:00:27.906 004 15647.40 380.89 53004.46 88888.00 2020-01-04 23:00:28.406 004 15647.39 380.92 53004.47 88888.00 2020-01-04 23:00:28.906 004 15647.38 380.88 53004.44 88888.00 2020-01-04 23:00:29.406 004 15647.39 380.83 53004.36 88888.00 2020-01-04 23:00:29.906 004 15647.41 380.84 53004.35 88888.00 2020-01-04 23:00:30.406 004 15647.41 380.84 53004.41 88888.00 2020-01-04 23:00:30.906 004 15647.44 380.83 53004.40 88888.00 2020-01-04 23:00:31.406 004 15647.47 380.82 53004.36 88888.00 2020-01-04 23:00:31.906 004 15647.49 380.80 53004.35 88888.00 2020-01-04 23:00:32.406 004 15647.49 380.83 53004.35 88888.00 2020-01-04 23:00:32.906 004 15647.46 380.83 53004.41 88888.00 2020-01-04 23:00:33.406 004 15647.48 380.83 53004.39 88888.00 2020-01-04 23:00:33.906 004 15647.53 380.82 53004.37 88888.00 2020-01-04 23:00:34.406 004 15647.55 380.82 53004.27 88888.00 2020-01-04 23:00:34.906 004 15647.51 380.82 53004.26 88888.00 2020-01-04 23:00:35.406 004 15647.51 380.80 53004.26 88888.00 2020-01-04 23:00:35.906 004 15647.58 380.78 53004.26 88888.00 2020-01-04 23:00:36.406 004 15647.56 380.78 53004.25 88888.00 2020-01-04 23:00:36.906 004 15647.58 380.74 53004.25 88888.00 2020-01-04 23:00:37.406 004 15647.57 380.73 53004.24 88888.00 2020-01-04 23:00:37.906 004 15647.56 380.71 53004.25 88888.00 2020-01-04 23:00:38.406 004 15647.53 380.72 53004.28 88888.00 2020-01-04 23:00:38.906 004 15647.56 380.67 53004.31 88888.00 2020-01-04 23:00:39.406 004 15647.55 380.67 53004.30 88888.00 2020-01-04 23:00:39.906 004 15647.58 380.65 53004.32 88888.00 2020-01-04 23:00:40.406 004 15647.58 380.67 53004.30 88888.00 2020-01-04 23:00:40.906 004 15647.58 380.69 53004.24 88888.00 2020-01-04 23:00:41.406 004 15647.53 380.69 53004.20 88888.00 2020-01-04 23:00:41.906 004 15647.55 380.67 53004.23 88888.00 2020-01-04 23:00:42.906 004 15647.56 380.62 53004.28 88888.00 2020-01-04 23:00:43.406 004 15647.55 380.59 53004.26 88888.00 2020-01-04 23:00:43.906 004 15647.59 380.58 53004.23 88888.00 2020-01-04 23:00:44.406 004 15647.60 380.55 53004.26 88888.00 2020-01-04 23:00:44.906 004 15647.62 380.55 53004.25 88888.00 2020-01-04 23:00:45.406 004 15647.62 380.55 53004.21 88888.00 2020-01-04 23:00:45.906 004 15647.61 380.52 53004.24 88888.00 2020-01-04 23:00:46.406 004 15647.61 380.50 53004.21 88888.00 2020-01-04 23:00:46.906 004 15647.57 380.50 53004.26 88888.00 2020-01-04 23:00:47.406 004 15647.58 380.50 53004.34 88888.00 2020-01-04 23:00:47.906 004 15647.60 380.46 53004.36 88888.00 2020-01-04 23:00:48.406 004 15647.61 380.45 53004.28 88888.00 2020-01-04 23:00:48.906 004 15647.59 380.47 53004.24 88888.00 2020-01-04 23:00:49.406 004 15647.57 380.46 53004.26 88888.00 2020-01-04 23:00:49.906 004 15647.53 380.46 53004.34 88888.00 2020-01-04 23:00:50.406 004 15647.50 380.44 53004.32 88888.00 2020-01-04 23:00:50.906 004 15647.53 380.41 53004.33 88888.00 2020-01-04 23:00:51.406 004 15647.53 380.40 53004.32 88888.00 2020-01-04 23:00:51.906 004 15647.50 380.43 53004.35 88888.00 2020-01-04 23:00:52.906 004 15647.52 380.43 53004.28 88888.00 2020-01-04 23:00:53.406 004 15647.53 380.39 53004.24 88888.00 2020-01-04 23:00:53.906 004 15647.52 380.37 53004.24 88888.00 2020-01-04 23:00:54.406 004 15647.56 380.40 53004.25 88888.00 2020-01-04 23:00:54.906 004 15647.56 380.39 53004.31 88888.00 2020-01-04 23:00:55.406 004 15647.52 380.38 53004.30 88888.00 2020-01-04 23:00:55.906 004 15647.52 380.41 53004.28 88888.00 2020-01-04 23:00:56.406 004 15647.49 380.38 53004.21 88888.00 2020-01-04 23:00:56.906 004 15647.49 380.32 53004.23 88888.00 2020-01-04 23:00:57.406 004 15647.48 380.29 53004.25 88888.00 2020-01-04 23:00:57.906 004 15647.50 380.32 53004.26 88888.00 2020-01-04 23:00:58.406 004 15647.50 380.33 53004.26 88888.00 2020-01-04 23:00:58.906 004 15647.43 380.32 53004.26 88888.00 2020-01-04 23:00:59.406 004 15647.42 380.24 53004.28 88888.00 2020-01-04 23:00:59.906 004 15647.47 380.24 53004.26 88888.00 2020-01-04 23:01:00.406 004 15647.50 380.23 53004.30 88888.00 2020-01-04 23:01:00.906 004 15647.49 380.22 53004.36 88888.00 2020-01-04 23:01:01.406 004 15647.44 380.22 53004.39 88888.00 2020-01-04 23:01:01.906 004 15647.46 380.24 53004.35 88888.00 2020-01-04 23:01:02.406 004 15647.42 380.26 53004.36 88888.00 2020-01-04 23:01:02.906 004 15647.43 380.24 53004.38 88888.00 2020-01-04 23:01:03.406 004 15647.41 380.21 53004.37 88888.00 2020-01-04 23:01:03.906 004 15647.40 380.21 53004.39 88888.00 2020-01-04 23:01:04.406 004 15647.41 380.23 53004.42 88888.00 2020-01-04 23:01:04.906 004 15647.38 380.21 53004.45 88888.00 2020-01-04 23:01:05.406 004 15647.39 380.21 53004.44 88888.00 2020-01-04 23:01:05.906 004 15647.42 380.19 53004.42 88888.00 2020-01-04 23:01:06.406 004 15647.43 380.19 53004.43 88888.00 2020-01-04 23:01:06.906 004 15647.38 380.20 53004.43 88888.00 2020-01-04 23:01:07.406 004 15647.37 380.20 53004.43 88888.00 2020-01-04 23:01:07.906 004 15647.42 380.19 53004.43 88888.00 2020-01-04 23:01:08.406 004 15647.41 380.15 53004.45 88888.00 2020-01-04 23:01:08.906 004 15647.40 380.15 53004.45 88888.00 2020-01-04 23:01:09.406 004 15647.42 380.13 53004.48 88888.00 2020-01-04 23:01:09.906 004 15647.42 380.12 53004.46 88888.00 2020-01-04 23:01:10.406 004 15647.38 380.10 53004.48 88888.00 2020-01-04 23:01:10.906 004 15647.35 380.09 53004.53 88888.00 2020-01-04 23:01:11.406 004 15647.33 380.11 53004.60 88888.00 2020-01-04 23:01:11.906 004 15647.32 380.12 53004.64 88888.00 2020-01-04 23:01:12.406 004 15647.37 380.11 53004.63 88888.00 2020-01-04 23:01:12.906 004 15647.39 380.10 53004.64 88888.00 2020-01-04 23:01:13.406 004 15647.39 380.12 53004.64 88888.00 2020-01-04 23:01:13.906 004 15647.37 380.18 53004.59 88888.00 2020-01-04 23:01:14.406 004 15647.33 380.17 53004.62 88888.00 2020-01-04 23:01:14.906 004 15647.29 380.11 53004.70 88888.00 2020-01-04 23:01:15.406 004 15647.31 380.07 53004.68 88888.00 2020-01-04 23:01:15.906 004 15647.34 380.06 53004.68 88888.00 2020-01-04 23:01:16.406 004 15647.31 380.06 53004.72 88888.00 2020-01-04 23:01:16.906 004 15647.29 380.04 53004.76 88888.00 2020-01-04 23:01:17.406 004 15647.28 380.03 53004.78 88888.00 2020-01-04 23:01:17.906 004 15647.28 380.07 53004.76 88888.00 2020-01-04 23:01:18.406 004 15647.26 380.07 53004.77 88888.00 2020-01-04 23:01:18.906 004 15647.28 380.06 53004.83 88888.00 2020-01-04 23:01:19.406 004 15647.29 380.07 53004.81 88888.00 2020-01-04 23:01:19.906 004 15647.28 380.07 53004.82 88888.00 2020-01-04 23:01:20.406 004 15647.30 380.05 53004.81 88888.00 2020-01-04 23:01:20.906 004 15647.25 380.02 53004.78 88888.00 2020-01-04 23:01:21.406 004 15647.26 380.06 53004.73 88888.00 2020-01-04 23:01:21.906 004 15647.25 380.06 53004.77 88888.00 2020-01-04 23:01:22.406 004 15647.23 380.05 53004.82 88888.00 2020-01-04 23:01:22.906 004 15647.24 380.03 53004.81 88888.00 2020-01-04 23:01:23.406 004 15647.29 380.03 53004.84 88888.00 2020-01-04 23:01:24.406 004 15647.23 380.05 53004.88 88888.00 2020-01-04 23:01:24.906 004 15647.24 380.06 53004.89 88888.00 2020-01-04 23:01:25.406 004 15647.22 380.03 53004.96 88888.00 2020-01-04 23:01:25.906 004 15647.17 380.02 53005.04 88888.00 2020-01-04 23:01:26.406 004 15647.19 380.02 53005.12 88888.00 2020-01-04 23:01:26.906 004 15647.21 380.01 53005.08 88888.00 2020-01-04 23:01:27.406 004 15647.17 380.02 53005.02 88888.00 2020-01-04 23:01:27.906 004 15647.11 380.02 53005.04 88888.00 2020-01-04 23:01:28.406 004 15647.10 380.02 53005.06 88888.00 2020-01-04 23:01:28.906 004 15647.08 380.04 53005.06 88888.00 2020-01-04 23:01:29.406 004 15647.08 380.04 53005.04 88888.00 2020-01-04 23:01:29.906 004 15647.05 380.01 53005.05 88888.00 2020-01-04 23:01:30.406 004 15647.06 380.02 53005.12 88888.00 2020-01-04 23:01:30.906 004 15647.02 380.05 53005.12 88888.00 2020-01-04 23:01:31.406 004 15647.02 380.02 53005.11 88888.00 2020-01-04 23:01:31.906 004 15647.01 380.01 53005.16 88888.00 2020-01-04 23:01:32.406 004 15646.97 380.01 53005.15 88888.00 2020-01-04 23:01:32.906 004 15646.98 380.00 53005.19 88888.00 2020-01-04 23:01:33.406 004 15646.93 379.98 53005.18 88888.00 2020-01-04 23:01:33.906 004 15646.92 380.00 53005.19 88888.00 2020-01-04 23:01:34.406 004 15646.88 380.02 53005.20 88888.00 2020-01-04 23:01:34.906 004 15646.87 380.04 53005.26 88888.00 2020-01-04 23:01:35.406 004 15646.85 380.01 53005.22 88888.00 2020-01-04 23:01:35.906 004 15646.83 380.00 53005.22 88888.00 2020-01-04 23:01:36.406 004 15646.80 379.97 53005.23 88888.00 2020-01-04 23:01:36.906 004 15646.85 380.01 53005.28 88888.00 2020-01-04 23:01:37.406 004 15646.85 380.00 53005.33 88888.00 2020-01-04 23:01:37.906 004 15646.85 380.01 53005.32 88888.00 2020-01-04 23:01:38.406 004 15646.83 380.00 53005.32 88888.00 2020-01-04 23:01:38.906 004 15646.79 380.01 53005.33 88888.00 2020-01-04 23:01:39.406 004 15646.74 380.03 53005.36 88888.00 2020-01-04 23:01:39.906 004 15646.78 380.05 53005.36 88888.00 2020-01-04 23:01:40.406 004 15646.81 380.03 53005.43 88888.00 2020-01-04 23:01:40.906 004 15646.84 380.01 53005.46 88888.00 2020-01-04 23:01:41.406 004 15646.83 379.98 53005.43 88888.00 2020-01-04 23:01:41.906 004 15646.81 379.97 53005.44 88888.00 2020-01-04 23:01:42.406 004 15646.80 379.97 53005.44 88888.00 2020-01-04 23:01:42.906 004 15646.76 379.95 53005.43 88888.00 2020-01-04 23:01:43.406 004 15646.75 379.94 53005.48 88888.00 2020-01-04 23:01:43.906 004 15646.72 379.97 53005.51 88888.00 2020-01-04 23:01:44.406 004 15646.74 379.96 53005.52 88888.00 2020-01-04 23:01:44.906 004 15646.75 379.94 53005.53 88888.00 2020-01-04 23:01:45.406 004 15646.72 379.92 53005.57 88888.00 2020-01-04 23:01:45.906 004 15646.65 379.94 53005.53 88888.00 2020-01-04 23:01:46.406 004 15646.63 379.92 53005.53 88888.00 2020-01-04 23:01:46.906 004 15646.67 379.92 53005.56 88888.00 2020-01-04 23:01:47.406 004 15646.67 379.92 53005.59 88888.00 2020-01-04 23:01:47.906 004 15646.67 379.94 53005.57 88888.00 2020-01-04 23:01:48.406 004 15646.65 379.92 53005.60 88888.00 2020-01-04 23:01:48.906 004 15646.59 379.92 53005.63 88888.00 2020-01-04 23:01:49.406 004 15646.60 379.91 53005.60 88888.00 2020-01-04 23:01:49.906 004 15646.58 379.91 53005.66 88888.00 2020-01-04 23:01:50.406 004 15646.52 379.88 53005.66 88888.00 2020-01-04 23:01:50.906 004 15646.53 379.86 53005.61 88888.00 2020-01-04 23:01:51.406 004 15646.49 379.88 53005.63 88888.00 2020-01-04 23:01:51.906 004 15646.52 379.88 53005.69 88888.00 2020-01-04 23:01:52.406 004 15646.54 379.89 53005.69 88888.00 2020-01-04 23:01:52.906 004 15646.48 379.88 53005.63 88888.00 2020-01-04 23:01:53.406 004 15646.41 379.87 53005.64 88888.00 2020-01-04 23:01:53.906 004 15646.39 379.86 53005.71 88888.00 2020-01-04 23:01:54.406 004 15646.36 379.88 53005.75 88888.00 2020-01-04 23:01:54.906 004 15646.32 379.91 53005.81 88888.00 2020-01-04 23:01:55.406 004 15646.29 379.91 53005.83 88888.00 2020-01-04 23:01:55.906 004 15646.26 379.93 53005.82 88888.00 2020-01-04 23:01:56.406 004 15646.24 379.94 53005.80 88888.00 2020-01-04 23:01:56.906 004 15646.25 379.92 53005.77 88888.00 2020-01-04 23:01:57.406 004 15646.27 379.89 53005.78 88888.00 2020-01-04 23:01:57.906 004 15646.24 379.92 53005.84 88888.00 2020-01-04 23:01:58.406 004 15646.22 379.92 53005.87 88888.00 2020-01-04 23:01:58.906 004 15646.18 379.92 53005.87 88888.00 2020-01-04 23:01:59.406 004 15646.18 379.92 53005.88 88888.00 2020-01-04 23:01:59.906 004 15646.17 379.89 53005.85 88888.00 2020-01-04 23:02:00.406 004 15646.18 379.92 53005.86 88888.00 2020-01-04 23:02:00.906 004 15646.18 379.92 53005.89 88888.00 2020-01-04 23:02:01.406 004 15646.12 379.92 53005.95 88888.00 2020-01-04 23:02:01.906 004 15646.14 379.92 53005.99 88888.00 2020-01-04 23:02:02.406 004 15646.17 379.91 53006.02 88888.00 2020-01-04 23:02:02.906 004 15646.09 379.92 53006.04 88888.00 2020-01-04 23:02:03.406 004 15646.05 379.92 53006.04 88888.00 2020-01-04 23:02:03.906 004 15646.02 379.92 53006.05 88888.00 2020-01-04 23:02:04.406 004 15646.02 379.92 53006.04 88888.00 2020-01-04 23:02:04.906 004 15646.02 379.92 53006.07 88888.00 2020-01-04 23:02:05.906 004 15645.97 379.86 53006.12 88888.00 2020-01-04 23:02:06.406 004 15645.94 379.88 53006.15 88888.00 2020-01-04 23:02:06.906 004 15645.97 379.91 53006.16 88888.00 2020-01-04 23:02:07.406 004 15645.90 379.86 53006.21 88888.00 2020-01-04 23:02:07.906 004 15645.89 379.84 53006.18 88888.00 2020-01-04 23:02:08.406 004 15645.89 379.86 53006.17 88888.00 2020-01-04 23:02:08.906 004 15645.92 379.87 53006.21 88888.00 2020-01-04 23:02:09.406 004 15645.90 379.93 53006.24 88888.00 2020-01-04 23:02:09.906 004 15645.90 379.93 53006.33 88888.00 2020-01-04 23:02:10.406 004 15645.88 379.92 53006.32 88888.00 2020-01-04 23:02:10.906 004 15645.88 379.88 53006.29 88888.00 2020-01-04 23:02:11.406 004 15645.87 379.91 53006.32 88888.00 2020-01-04 23:02:11.906 004 15645.79 379.92 53006.39 88888.00 2020-01-04 23:02:12.406 004 15645.77 379.89 53006.41 88888.00 2020-01-04 23:02:12.906 004 15645.75 379.89 53006.36 88888.00 2020-01-04 23:02:13.906 004 15645.70 379.87 53006.36 88888.00 2020-01-04 23:02:14.406 004 15645.63 379.89 53006.36 88888.00 2020-01-04 23:02:14.906 004 15645.61 379.86 53006.32 88888.00 2020-01-04 23:02:15.406 004 15645.62 379.86 53006.29 88888.00 2020-01-04 23:02:15.906 004 15645.65 379.88 53006.33 88888.00 2020-01-04 23:02:16.406 004 15645.62 379.88 53006.43 88888.00 2020-01-04 23:02:16.906 004 15645.60 379.88 53006.45 88888.00 2020-01-04 23:02:17.406 004 15645.57 379.89 53006.48 88888.00 2020-01-04 23:02:17.906 004 15645.52 379.86 53006.47 88888.00 2020-01-04 23:02:18.406 004 15645.56 379.84 53006.53 88888.00 2020-01-04 23:02:18.906 004 15645.52 379.86 53006.56 88888.00 2020-01-04 23:02:19.406 004 15645.49 379.85 53006.54 88888.00 2020-01-04 23:02:19.906 004 15645.48 379.89 53006.54 88888.00 2020-01-04 23:02:20.406 004 15645.43 379.89 53006.53 88888.00 2020-01-04 23:02:20.906 004 15645.40 379.86 53006.59 88888.00 2020-01-04 23:02:21.406 004 15645.39 379.88 53006.55 88888.00 2020-01-04 23:02:21.906 004 15645.38 379.87 53006.52 88888.00 2020-01-04 23:02:22.406 004 15645.38 379.86 53006.53 88888.00 2020-01-04 23:02:22.906 004 15645.35 379.89 53006.59 88888.00 2020-01-04 23:02:23.406 004 15645.33 379.91 53006.61 88888.00 2020-01-04 23:02:23.906 004 15645.30 379.91 53006.64 88888.00 2020-01-04 23:02:24.406 004 15645.34 379.92 53006.68 88888.00 2020-01-04 23:02:24.906 004 15645.35 379.93 53006.62 88888.00 2020-01-04 23:02:25.406 004 15645.32 379.92 53006.62 88888.00 2020-01-04 23:02:25.906 004 15645.29 379.92 53006.61 88888.00 2020-01-04 23:02:26.406 004 15645.25 379.94 53006.64 88888.00 2020-01-04 23:02:26.906 004 15645.24 379.92 53006.63 88888.00 2020-01-04 23:02:27.406 004 15645.26 379.92 53006.66 88888.00 2020-01-04 23:02:27.906 004 15645.23 379.88 53006.66 88888.00 2020-01-04 23:02:28.406 004 15645.22 379.87 53006.64 88888.00 2020-01-04 23:02:28.906 004 15645.18 379.83 53006.72 88888.00 2020-01-04 23:02:29.406 004 15645.17 379.83 53006.73 88888.00 2020-01-04 23:02:29.906 004 15645.15 379.81 53006.69 88888.00 2020-01-04 23:02:30.406 004 15645.15 379.81 53006.66 88888.00 2020-01-04 23:02:30.906 004 15645.13 379.84 53006.70 88888.00 2020-01-04 23:02:31.406 004 15645.14 379.85 53006.75 88888.00 2020-01-04 23:02:31.906 004 15645.11 379.87 53006.75 88888.00 2020-01-04 23:02:32.406 004 15645.07 379.89 53006.73 88888.00 2020-01-04 23:02:32.906 004 15645.03 379.88 53006.78 88888.00 2020-01-04 23:02:33.406 004 15644.99 379.85 53006.81 88888.00 2020-01-04 23:02:33.906 004 15644.99 379.87 53006.74 88888.00 2020-01-04 23:02:34.406 004 15644.98 379.85 53006.76 88888.00 2020-01-04 23:02:34.906 004 15644.96 379.85 53006.77 88888.00 2020-01-04 23:02:35.406 004 15644.94 379.85 53006.76 88888.00 2020-01-04 23:02:35.906 004 15644.91 379.83 53006.79 88888.00 2020-01-04 23:02:36.406 004 15644.89 379.80 53006.77 88888.00 2020-01-04 23:02:37.406 004 15644.90 379.84 53006.70 88888.00 2020-01-04 23:02:37.906 004 15644.88 379.84 53006.74 88888.00 2020-01-04 23:02:38.406 004 15644.79 379.84 53006.75 88888.00 2020-01-04 23:02:38.906 004 15644.77 379.84 53006.77 88888.00 2020-01-04 23:02:39.406 004 15644.71 379.83 53006.74 88888.00 2020-01-04 23:02:39.906 004 15644.69 379.81 53006.74 88888.00 2020-01-04 23:02:40.406 004 15644.67 379.78 53006.75 88888.00 2020-01-04 23:02:40.906 004 15644.69 379.77 53006.76 88888.00 2020-01-04 23:02:41.406 004 15644.63 379.72 53006.74 88888.00 2020-01-04 23:02:41.906 004 15644.58 379.67 53006.73 88888.00 2020-01-04 23:02:42.406 004 15644.53 379.69 53006.76 88888.00 2020-01-04 23:02:42.906 004 15644.50 379.72 53006.77 88888.00 2020-01-04 23:02:43.406 004 15644.45 379.66 53006.74 88888.00 2020-01-04 23:02:43.906 004 15644.43 379.63 53006.73 88888.00 2020-01-04 23:02:44.406 004 15644.43 379.63 53006.70 88888.00 2020-01-04 23:02:44.906 004 15644.34 379.61 53006.75 88888.00 2020-01-04 23:02:45.406 004 15644.34 379.60 53006.77 88888.00 2020-01-04 23:02:45.906 004 15644.33 379.59 53006.78 88888.00 2020-01-04 23:02:46.406 004 15644.28 379.61 53006.77 88888.00 2020-01-04 23:02:46.906 004 15644.22 379.60 53006.77 88888.00 2020-01-04 23:02:47.406 004 15644.21 379.57 53006.75 88888.00 2020-01-04 23:02:47.906 004 15644.22 379.54 53006.78 88888.00 2020-01-04 23:02:48.406 004 15644.17 379.58 53006.77 88888.00 2020-01-04 23:02:48.906 004 15644.14 379.60 53006.77 88888.00 2020-01-04 23:02:49.406 004 15644.09 379.62 53006.73 88888.00 2020-01-04 23:02:49.906 004 15644.06 379.59 53006.69 88888.00 2020-01-04 23:02:50.406 004 15644.03 379.63 53006.73 88888.00 2020-01-04 23:02:50.906 004 15644.00 379.61 53006.74 88888.00 2020-01-04 23:02:51.406 004 15643.99 379.53 53006.74 88888.00 2020-01-04 23:02:51.906 004 15643.96 379.51 53006.72 88888.00 2020-01-04 23:02:52.406 004 15643.90 379.50 53006.70 88888.00 2020-01-04 23:02:52.906 004 15643.97 379.51 53006.73 88888.00 2020-01-04 23:02:53.406 004 15643.99 379.55 53006.77 88888.00 2020-01-04 23:02:53.906 004 15643.89 379.53 53006.80 88888.00 2020-01-04 23:02:54.406 004 15643.90 379.52 53006.80 88888.00 2020-01-04 23:02:54.906 004 15643.88 379.54 53006.74 88888.00 2020-01-04 23:02:55.406 004 15643.91 379.52 53006.77 88888.00 2020-01-04 23:02:55.906 004 15643.88 379.48 53006.79 88888.00 2020-01-04 23:02:56.406 004 15643.89 379.44 53006.80 88888.00 2020-01-04 23:02:56.906 004 15643.89 379.44 53006.75 88888.00 2020-01-04 23:02:57.406 004 15643.89 379.43 53006.73 88888.00 2020-01-04 23:02:57.906 004 15643.81 379.42 53006.70 88888.00 2020-01-04 23:02:58.406 004 15643.82 379.44 53006.67 88888.00 2020-01-04 23:02:58.906 004 15643.82 379.40 53006.63 88888.00 2020-01-04 23:02:59.406 004 15643.82 379.38 53006.67 88888.00 2020-01-04 23:02:59.906 004 15643.82 379.37 53006.72 88888.00 2020-01-04 23:03:00.406 004 15643.78 379.36 53006.74 88888.00 2020-01-04 23:03:00.906 004 15643.78 379.38 53006.68 88888.00 2020-01-04 23:03:01.406 004 15643.79 379.40 53006.64 88888.00 2020-01-04 23:03:01.906 004 15643.71 379.38 53006.63 88888.00 2020-01-04 23:03:02.406 004 15643.70 379.36 53006.62 88888.00 2020-01-04 23:03:02.906 004 15643.72 379.37 53006.64 88888.00 2020-01-04 23:03:03.406 004 15643.73 379.36 53006.63 88888.00 2020-01-04 23:03:03.906 004 15643.70 379.36 53006.60 88888.00 2020-01-04 23:03:04.406 004 15643.67 379.34 53006.57 88888.00 2020-01-04 23:03:04.906 004 15643.68 379.33 53006.57 88888.00 2020-01-04 23:03:05.406 004 15643.69 379.36 53006.60 88888.00 2020-01-04 23:03:05.906 004 15643.64 379.33 53006.61 88888.00 2020-01-04 23:03:06.406 004 15643.66 379.31 53006.62 88888.00 2020-01-04 23:03:06.906 004 15643.69 379.28 53006.62 88888.00 2020-01-04 23:03:07.406 004 15643.68 379.28 53006.57 88888.00 2020-01-04 23:03:07.906 004 15643.59 379.28 53006.56 88888.00 2020-01-04 23:03:08.406 004 15643.61 379.27 53006.56 88888.00 2020-01-04 23:03:08.906 004 15643.61 379.27 53006.53 88888.00 2020-01-04 23:03:09.406 004 15643.62 379.25 53006.53 88888.00 2020-01-04 23:03:09.906 004 15643.62 379.22 53006.54 88888.00 2020-01-04 23:03:10.406 004 15643.62 379.23 53006.55 88888.00 2020-01-04 23:03:10.906 004 15643.60 379.24 53006.50 88888.00 2020-01-04 23:03:11.406 004 15643.60 379.26 53006.48 88888.00 2020-01-04 23:03:11.906 004 15643.59 379.28 53006.54 88888.00 2020-01-04 23:03:12.406 004 15643.58 379.31 53006.52 88888.00 2020-01-04 23:03:12.906 004 15643.55 379.32 53006.52 88888.00 2020-01-04 23:03:13.406 004 15643.53 379.33 53006.50 88888.00 2020-01-04 23:03:13.906 004 15643.54 379.32 53006.49 88888.00 2020-01-04 23:03:14.406 004 15643.53 379.29 53006.52 88888.00 2020-01-04 23:03:14.906 004 15643.53 379.27 53006.49 88888.00 2020-01-04 23:03:15.406 004 15643.55 379.25 53006.47 88888.00 2020-01-04 23:03:15.906 004 15643.52 379.26 53006.50 88888.00 2020-01-04 23:03:16.406 004 15643.50 379.26 53006.46 88888.00 2020-01-04 23:03:16.906 004 15643.52 379.28 53006.43 88888.00 2020-01-04 23:03:17.406 004 15643.52 379.26 53006.45 88888.00 2020-01-04 23:03:17.906 004 15643.52 379.24 53006.39 88888.00 2020-01-04 23:03:18.906 004 15643.52 379.23 53006.43 88888.00 2020-01-04 23:03:19.406 004 15643.53 379.25 53006.39 88888.00 2020-01-04 23:03:19.906 004 15643.53 379.29 53006.36 88888.00 2020-01-04 23:03:20.406 004 15643.53 379.28 53006.38 88888.00 2020-01-04 23:03:20.906 004 15643.54 379.28 53006.40 88888.00 2020-01-04 23:03:21.406 004 15643.55 379.26 53006.41 88888.00 2020-01-04 23:03:21.906 004 15643.54 379.31 53006.37 88888.00 2020-01-04 23:03:22.406 004 15643.58 379.28 53006.33 88888.00 2020-01-04 23:03:22.906 004 15643.59 379.28 53006.36 88888.00 2020-01-04 23:03:23.406 004 15643.66 379.33 53006.37 88888.00 2020-01-04 23:03:23.906 004 15643.63 379.37 53006.36 88888.00 2020-01-04 23:03:24.406 004 15643.64 379.40 53006.24 88888.00 2020-01-04 23:03:24.906 004 15643.64 379.37 53006.23 88888.00 2020-01-04 23:03:25.406 004 15643.60 379.40 53006.22 88888.00 2020-01-04 23:03:25.906 004 15643.55 379.38 53006.24 88888.00 2020-01-04 23:03:26.406 004 15643.59 379.38 53006.29 88888.00 2020-01-04 23:03:26.906 004 15643.67 379.38 53006.33 88888.00 2020-01-04 23:03:27.406 004 15643.63 379.43 53006.28 88888.00 2020-01-04 23:03:27.906 004 15643.59 379.43 53006.29 88888.00 2020-01-04 23:03:28.406 004 15643.59 379.40 53006.34 88888.00 2020-01-04 23:03:28.906 004 15643.61 379.42 53006.27 88888.00 2020-01-04 23:03:29.406 004 15643.60 379.45 53006.30 88888.00 2020-01-04 23:03:29.906 004 15643.63 379.50 53006.30 88888.00 2020-01-04 23:03:30.406 004 15643.60 379.51 53006.23 88888.00 2020-01-04 23:03:30.906 004 15643.60 379.49 53006.24 88888.00 2020-01-04 23:03:31.406 004 15643.61 379.49 53006.28 88888.00 2020-01-04 23:03:31.906 004 15643.64 379.50 53006.29 88888.00 2020-01-04 23:03:32.406 004 15643.69 379.49 53006.32 88888.00 2020-01-04 23:03:32.906 004 15643.66 379.52 53006.37 88888.00 2020-01-04 23:03:33.406 004 15643.63 379.55 53006.37 88888.00 2020-01-04 23:03:33.906 004 15643.60 379.55 53006.32 88888.00 2020-01-04 23:03:34.406 004 15643.63 379.55 53006.33 88888.00 2020-01-04 23:03:34.906 004 15643.67 379.55 53006.37 88888.00 2020-01-04 23:03:35.406 004 15643.66 379.53 53006.37 88888.00 2020-01-04 23:03:35.906 004 15643.63 379.54 53006.34 88888.00 2020-01-04 23:03:36.406 004 15643.61 379.57 53006.34 88888.00 2020-01-04 23:03:36.906 004 15643.63 379.58 53006.29 88888.00 2020-01-04 23:03:37.406 004 15643.61 379.59 53006.28 88888.00 2020-01-04 23:03:37.906 004 15643.64 379.60 53006.28 88888.00 2020-01-04 23:03:38.406 004 15643.68 379.61 53006.24 88888.00 2020-01-04 23:03:38.906 004 15643.69 379.62 53006.25 88888.00 2020-01-04 23:03:39.406 004 15643.68 379.62 53006.25 88888.00 2020-01-04 23:03:39.906 004 15643.69 379.67 53006.27 88888.00 2020-01-04 23:03:40.406 004 15643.68 379.64 53006.35 88888.00 2020-01-04 23:03:40.906 004 15643.63 379.66 53006.35 88888.00 2020-01-04 23:03:41.406 004 15643.66 379.69 53006.38 88888.00 2020-01-04 23:03:41.906 004 15643.68 379.71 53006.37 88888.00 2020-01-04 23:03:42.406 004 15643.67 379.72 53006.34 88888.00 2020-01-04 23:03:42.906 004 15643.71 379.72 53006.35 88888.00 2020-01-04 23:03:43.406 004 15643.71 379.74 53006.34 88888.00 2020-01-04 23:03:43.906 004 15643.72 379.76 53006.32 88888.00 2020-01-04 23:03:44.406 004 15643.71 379.78 53006.27 88888.00 2020-01-04 23:03:44.906 004 15643.75 379.79 53006.19 88888.00 2020-01-04 23:03:45.406 004 15643.73 379.78 53006.20 88888.00 2020-01-04 23:03:45.906 004 15643.78 379.76 53006.22 88888.00 2020-01-04 23:03:46.406 004 15643.82 379.75 53006.23 88888.00 2020-01-04 23:03:46.906 004 15643.84 379.77 53006.22 88888.00 2020-01-04 23:03:47.406 004 15643.82 379.83 53006.21 88888.00 2020-01-04 23:03:47.906 004 15643.81 379.83 53006.19 88888.00 2020-01-04 23:03:48.406 004 15643.82 379.80 53006.22 88888.00 2020-01-04 23:03:48.906 004 15643.80 379.79 53006.22 88888.00 2020-01-04 23:03:49.406 004 15643.79 379.78 53006.19 88888.00 2020-01-04 23:03:49.906 004 15643.81 379.77 53006.21 88888.00 2020-01-04 23:03:50.406 004 15643.81 379.79 53006.28 88888.00 2020-01-04 23:03:50.906 004 15643.79 379.79 53006.27 88888.00 2020-01-04 23:03:51.406 004 15643.81 379.80 53006.28 88888.00 2020-01-04 23:03:51.906 004 15643.86 379.78 53006.28 88888.00 2020-01-04 23:03:52.406 004 15643.88 379.80 53006.27 88888.00 2020-01-04 23:03:52.906 004 15643.88 379.83 53006.25 88888.00 2020-01-04 23:03:53.406 004 15643.85 379.91 53006.22 88888.00 2020-01-04 23:03:53.906 004 15643.82 379.95 53006.14 88888.00 2020-01-04 23:03:54.406 004 15643.82 379.94 53006.13 88888.00 2020-01-04 23:03:54.906 004 15643.81 379.94 53006.16 88888.00 2020-01-04 23:03:55.406 004 15643.86 379.94 53006.18 88888.00 2020-01-04 23:03:55.906 004 15643.81 379.93 53006.21 88888.00 2020-01-04 23:03:56.406 004 15643.78 379.91 53006.20 88888.00 2020-01-04 23:03:56.906 004 15643.78 379.91 53006.20 88888.00 2020-01-04 23:03:57.406 004 15643.76 379.93 53006.27 88888.00 2020-01-04 23:03:57.906 004 15643.78 379.96 53006.28 88888.00 2020-01-04 23:03:58.406 004 15643.77 379.94 53006.27 88888.00 2020-01-04 23:03:58.906 004 15643.77 379.95 53006.23 88888.00 2020-01-04 23:03:59.406 004 15643.81 379.94 53006.18 88888.00 2020-01-04 23:03:59.906 004 15643.82 379.97 53006.20 88888.00 2020-01-04 23:04:00.406 004 15643.78 380.01 53006.29 88888.00 2020-01-04 23:04:00.906 004 15643.77 380.02 53006.34 88888.00 2020-01-04 23:04:01.406 004 15643.76 380.02 53006.38 88888.00 2020-01-04 23:04:01.906 004 15643.75 380.02 53006.36 88888.00 2020-01-04 23:04:02.406 004 15643.75 379.98 53006.35 88888.00 2020-01-04 23:04:02.906 004 15643.75 380.03 53006.29 88888.00 2020-01-04 23:04:03.406 004 15643.75 380.07 53006.29 88888.00 2020-01-04 23:04:03.907 004 15643.73 380.06 53006.37 88888.00 2020-01-04 23:04:04.407 004 15643.71 380.11 53006.39 88888.00 2020-01-04 23:04:04.907 004 15643.70 380.12 53006.35 88888.00 2020-01-04 23:04:05.407 004 15643.70 380.13 53006.35 88888.00 2020-01-04 23:04:05.907 004 15643.69 380.13 53006.39 88888.00 2020-01-04 23:04:06.407 004 15643.70 380.14 53006.34 88888.00 2020-01-04 23:04:06.907 004 15643.68 380.15 53006.42 88888.00 2020-01-04 23:04:07.407 004 15643.68 380.12 53006.44 88888.00 2020-01-04 23:04:07.907 004 15643.66 380.17 53006.44 88888.00 2020-01-04 23:04:08.407 004 15643.62 380.18 53006.49 88888.00 2020-01-04 23:04:08.907 004 15643.63 380.19 53006.53 88888.00 2020-01-04 23:04:09.407 004 15643.64 380.19 53006.54 88888.00 2020-01-04 23:04:09.907 004 15643.67 380.19 53006.49 88888.00 2020-01-04 23:04:10.407 004 15643.66 380.22 53006.50 88888.00 2020-01-04 23:04:10.907 004 15643.68 380.23 53006.52 88888.00 2020-01-04 23:04:11.407 004 15643.67 380.20 53006.55 88888.00 2020-01-04 23:04:11.907 004 15643.68 380.20 53006.55 88888.00 2020-01-04 23:04:12.407 004 15643.63 380.23 53006.53 88888.00 2020-01-04 23:04:12.907 004 15643.60 380.28 53006.46 88888.00 2020-01-04 23:04:13.407 004 15643.64 380.27 53006.46 88888.00 2020-01-04 23:04:13.907 004 15643.68 380.26 53006.46 88888.00 2020-01-04 23:04:14.407 004 15643.64 380.28 53006.44 88888.00 2020-01-04 23:04:14.907 004 15643.62 380.28 53006.47 88888.00 2020-01-04 23:04:15.407 004 15643.60 380.31 53006.44 88888.00 2020-01-04 23:04:15.907 004 15643.63 380.37 53006.42 88888.00 2020-01-04 23:04:16.407 004 15643.64 380.37 53006.42 88888.00 2020-01-04 23:04:16.907 004 15643.63 380.36 53006.44 88888.00 2020-01-04 23:04:17.407 004 15643.64 380.33 53006.38 88888.00 2020-01-04 23:04:17.907 004 15643.63 380.37 53006.37 88888.00 2020-01-04 23:04:18.407 004 15643.67 380.44 53006.37 88888.00 2020-01-04 23:04:18.907 004 15643.69 380.47 53006.43 88888.00 2020-01-04 23:04:19.407 004 15643.66 380.47 53006.44 88888.00 2020-01-04 23:04:19.907 004 15643.62 380.47 53006.40 88888.00 2020-01-04 23:04:20.407 004 15643.61 380.46 53006.40 88888.00 2020-01-04 23:04:20.907 004 15643.64 380.48 53006.45 88888.00 2020-01-04 23:04:21.407 004 15643.63 380.50 53006.46 88888.00 2020-01-04 23:04:21.907 004 15643.64 380.49 53006.48 88888.00 2020-01-04 23:04:22.407 004 15643.59 380.50 53006.48 88888.00 2020-01-04 23:04:22.907 004 15643.58 380.50 53006.46 88888.00 2020-01-04 23:04:23.407 004 15643.62 380.53 53006.43 88888.00 2020-01-04 23:04:23.907 004 15643.63 380.54 53006.41 88888.00 2020-01-04 23:04:24.407 004 15643.61 380.54 53006.41 88888.00 2020-01-04 23:04:24.907 004 15643.55 380.54 53006.40 88888.00 2020-01-04 23:04:25.407 004 15643.61 380.55 53006.41 88888.00 2020-01-04 23:04:25.907 004 15643.61 380.57 53006.40 88888.00 2020-01-04 23:04:26.407 004 15643.61 380.58 53006.43 88888.00 2020-01-04 23:04:26.907 004 15643.63 380.63 53006.42 88888.00 2020-01-04 23:04:27.407 004 15643.62 380.64 53006.45 88888.00 2020-01-04 23:04:27.907 004 15643.59 380.63 53006.43 88888.00 2020-01-04 23:04:28.407 004 15643.59 380.59 53006.44 88888.00 2020-01-04 23:04:28.907 004 15643.61 380.61 53006.45 88888.00 2020-01-04 23:04:29.407 004 15643.67 380.65 53006.37 88888.00 2020-01-04 23:04:29.907 004 15643.68 380.69 53006.40 88888.00 2020-01-04 23:04:30.407 004 15643.62 380.71 53006.39 88888.00 2020-01-04 23:04:30.907 004 15643.60 380.67 53006.39 88888.00 2020-01-04 23:04:32.407 004 15643.64 380.63 53006.35 88888.00 2020-01-04 23:04:32.907 004 15643.60 380.63 53006.35 88888.00 2020-01-04 23:04:33.407 004 15643.64 380.65 53006.37 88888.00 2020-01-04 23:04:33.907 004 15643.67 380.64 53006.35 88888.00 2020-01-04 23:04:34.407 004 15643.62 380.64 53006.32 88888.00 2020-01-04 23:04:34.907 004 15643.60 380.64 53006.33 88888.00 2020-01-04 23:04:35.407 004 15643.59 380.64 53006.33 88888.00 2020-01-04 23:04:35.907 004 15643.62 380.66 53006.34 88888.00 2020-01-04 23:04:36.407 004 15643.66 380.69 53006.37 88888.00 2020-01-04 23:04:36.907 004 15643.59 380.72 53006.32 88888.00 2020-01-04 23:04:37.407 004 15643.55 380.73 53006.27 88888.00 2020-01-04 23:04:37.907 004 15643.58 380.70 53006.27 88888.00 2020-01-04 23:04:38.407 004 15643.62 380.69 53006.27 88888.00 2020-01-04 23:04:38.907 004 15643.59 380.66 53006.20 88888.00 2020-01-04 23:04:39.407 004 15643.59 380.64 53006.14 88888.00 2020-01-04 23:04:39.907 004 15643.62 380.64 53006.16 88888.00 2020-01-04 23:04:40.407 004 15643.62 380.67 53006.17 88888.00 2020-01-04 23:04:40.907 004 15643.60 380.65 53006.18 88888.00 2020-01-04 23:04:41.907 004 15643.60 380.69 53006.10 88888.00 2020-01-04 23:04:42.407 004 15643.62 380.66 53006.08 88888.00 2020-01-04 23:04:42.907 004 15643.54 380.66 53006.09 88888.00 2020-01-04 23:04:43.407 004 15643.57 380.66 53006.14 88888.00 2020-01-04 23:04:43.907 004 15643.59 380.67 53006.13 88888.00 2020-01-04 23:04:44.407 004 15643.66 380.72 53006.12 88888.00 2020-01-04 23:04:44.907 004 15643.63 380.71 53006.09 88888.00 2020-01-04 23:04:45.407 004 15643.64 380.71 53006.02 88888.00 2020-01-04 23:04:45.907 004 15643.67 380.65 53006.01 88888.00 2020-01-04 23:04:46.407 004 15643.69 380.67 53006.02 88888.00 2020-01-04 23:04:46.907 004 15643.69 380.69 53005.98 88888.00 2020-01-04 23:04:47.407 004 15643.66 380.70 53005.99 88888.00 2020-01-04 23:04:47.907 004 15643.66 380.67 53005.99 88888.00 2020-01-04 23:04:48.407 004 15643.70 380.70 53005.95 88888.00 2020-01-04 23:04:48.907 004 15643.69 380.71 53005.95 88888.00 2020-01-04 23:04:49.407 004 15643.69 380.70 53005.95 88888.00 2020-01-04 23:04:49.907 004 15643.68 380.69 53005.95 88888.00 2020-01-04 23:04:50.407 004 15643.64 380.67 53005.93 88888.00 2020-01-04 23:04:50.907 004 15643.68 380.67 53005.96 88888.00 2020-01-04 23:04:51.407 004 15643.77 380.69 53005.97 88888.00 2020-01-04 23:04:51.907 004 15643.75 380.67 53005.98 88888.00 2020-01-04 23:04:52.407 004 15643.77 380.71 53005.96 88888.00 2020-01-04 23:04:52.907 004 15643.75 380.74 53005.89 88888.00 2020-01-04 23:04:53.407 004 15643.72 380.72 53005.85 88888.00 2020-01-04 23:04:53.907 004 15643.72 380.73 53005.83 88888.00 2020-01-04 23:04:54.407 004 15643.72 380.73 53005.83 88888.00 2020-01-04 23:04:54.907 004 15643.73 380.74 53005.86 88888.00 2020-01-04 23:04:55.407 004 15643.75 380.71 53005.85 88888.00 2020-01-04 23:04:55.907 004 15643.73 380.66 53005.83 88888.00 2020-01-04 23:04:56.407 004 15643.77 380.64 53005.78 88888.00 2020-01-04 23:04:56.907 004 15643.78 380.65 53005.81 88888.00 2020-01-04 23:04:57.407 004 15643.82 380.67 53005.78 88888.00 2020-01-04 23:04:57.907 004 15643.86 380.71 53005.80 88888.00 2020-01-04 23:04:58.407 004 15643.82 380.70 53005.79 88888.00 2020-01-04 23:04:58.907 004 15643.78 380.66 53005.76 88888.00 2020-01-04 23:04:59.407 004 15643.84 380.65 53005.72 88888.00 2020-01-04 23:04:59.907 004 15643.87 380.63 53005.72 88888.00 2020-01-04 23:05:00.407 004 15643.86 380.63 53005.73 88888.00 2020-01-04 23:05:00.907 004 15643.84 380.66 53005.69 88888.00 2020-01-04 23:05:01.407 004 15643.86 380.64 53005.68 88888.00 2020-01-04 23:05:01.907 004 15643.88 380.57 53005.68 88888.00 2020-01-04 23:05:02.407 004 15643.91 380.56 53005.67 88888.00 2020-01-04 23:05:02.907 004 15643.89 380.56 53005.61 88888.00 2020-01-04 23:05:03.407 004 15643.91 380.63 53005.64 88888.00 2020-01-04 23:05:03.907 004 15643.92 380.64 53005.66 88888.00 2020-01-04 23:05:04.407 004 15643.92 380.64 53005.65 88888.00 2020-01-04 23:05:04.907 004 15643.95 380.63 53005.61 88888.00 2020-01-04 23:05:05.407 004 15643.96 380.63 53005.61 88888.00 2020-01-04 23:05:05.907 004 15643.97 380.64 53005.60 88888.00 2020-01-04 23:05:06.407 004 15643.96 380.62 53005.64 88888.00 2020-01-04 23:05:06.907 004 15643.96 380.58 53005.74 88888.00 2020-01-04 23:05:07.407 004 15643.99 380.58 53005.69 88888.00 2020-01-04 23:05:07.907 004 15643.94 380.57 53005.60 88888.00 2020-01-04 23:05:08.407 004 15643.94 380.55 53005.62 88888.00 2020-01-04 23:05:08.907 004 15643.99 380.57 53005.65 88888.00 2020-01-04 23:05:09.407 004 15644.05 380.59 53005.71 88888.00 2020-01-04 23:05:09.907 004 15644.06 380.56 53005.68 88888.00 2020-01-04 23:05:10.407 004 15644.04 380.55 53005.68 88888.00 2020-01-04 23:05:10.907 004 15644.04 380.57 53005.65 88888.00 2020-01-04 23:05:11.407 004 15644.09 380.61 53005.64 88888.00 2020-01-04 23:05:11.907 004 15644.15 380.62 53005.66 88888.00 2020-01-04 23:05:12.407 004 15644.17 380.58 53005.71 88888.00 2020-01-04 23:05:13.407 004 15644.14 380.52 53005.64 88888.00 2020-01-04 23:05:13.907 004 15644.18 380.52 53005.61 88888.00 2020-01-04 23:05:14.407 004 15644.17 380.48 53005.63 88888.00 2020-01-04 23:05:14.907 004 15644.23 380.50 53005.60 88888.00 2020-01-04 23:05:15.407 004 15644.25 380.49 53005.61 88888.00 2020-01-04 23:05:15.907 004 15644.33 380.47 53005.62 88888.00 2020-01-04 23:05:16.407 004 15644.35 380.49 53005.63 88888.00 2020-01-04 23:05:16.907 004 15644.40 380.54 53005.61 88888.00 2020-01-04 23:05:17.407 004 15644.48 380.55 53005.63 88888.00 2020-01-04 23:05:17.907 004 15644.49 380.54 53005.62 88888.00 2020-01-04 23:05:18.407 004 15644.51 380.55 53005.59 88888.00 2020-01-04 23:05:18.907 004 15644.50 380.56 53005.66 88888.00 2020-01-04 23:05:19.407 004 15644.53 380.56 53005.72 88888.00 2020-01-04 23:05:19.907 004 15644.54 380.54 53005.65 88888.00 2020-01-04 23:05:20.407 004 15644.57 380.54 53005.64 88888.00 2020-01-04 23:05:20.907 004 15644.60 380.55 53005.64 88888.00 2020-01-04 23:05:21.407 004 15644.59 380.52 53005.66 88888.00 2020-01-04 23:05:21.907 004 15644.60 380.49 53005.60 88888.00 2020-01-04 23:05:22.407 004 15644.63 380.48 53005.64 88888.00 2020-01-04 23:05:23.407 004 15644.72 380.48 53005.66 88888.00 2020-01-04 23:05:23.907 004 15644.75 380.48 53005.64 88888.00 2020-01-04 23:05:24.407 004 15644.76 380.49 53005.61 88888.00 2020-01-04 23:05:24.907 004 15644.79 380.49 53005.64 88888.00 2020-01-04 23:05:25.407 004 15644.81 380.52 53005.67 88888.00 2020-01-04 23:05:25.907 004 15644.87 380.53 53005.65 88888.00 2020-01-04 23:05:26.407 004 15644.85 380.50 53005.66 88888.00 2020-01-04 23:05:26.907 004 15644.86 380.48 53005.69 88888.00 2020-01-04 23:05:27.407 004 15644.89 380.48 53005.67 88888.00 2020-01-04 23:05:27.907 004 15644.95 380.52 53005.69 88888.00 2020-01-04 23:05:28.407 004 15644.95 380.50 53005.68 88888.00 2020-01-04 23:05:28.907 004 15644.96 380.47 53005.67 88888.00 2020-01-04 23:05:29.407 004 15644.95 380.47 53005.59 88888.00 2020-01-04 23:05:29.907 004 15644.94 380.46 53005.54 88888.00 2020-01-04 23:05:30.407 004 15645.00 380.48 53005.52 88888.00 2020-01-04 23:05:30.907 004 15645.05 380.47 53005.53 88888.00 2020-01-04 23:05:31.407 004 15645.08 380.49 53005.54 88888.00 2020-01-04 23:05:31.907 004 15645.09 380.49 53005.54 88888.00 2020-01-04 23:05:32.407 004 15645.11 380.48 53005.59 88888.00 2020-01-04 23:05:32.907 004 15645.15 380.45 53005.56 88888.00 2020-01-04 23:05:33.407 004 15645.12 380.40 53005.59 88888.00 2020-01-04 23:05:33.907 004 15645.09 380.39 53005.64 88888.00 2020-01-04 23:05:34.407 004 15645.12 380.38 53005.56 88888.00 2020-01-04 23:05:34.907 004 15645.17 380.41 53005.55 88888.00 2020-01-04 23:05:35.407 004 15645.17 380.43 53005.57 88888.00 2020-01-04 23:05:35.907 004 15645.21 380.40 53005.58 88888.00 2020-01-04 23:05:36.407 004 15645.23 380.38 53005.59 88888.00 2020-01-04 23:05:36.907 004 15645.24 380.35 53005.56 88888.00 2020-01-04 23:05:37.407 004 15645.26 380.37 53005.58 88888.00 2020-01-04 23:05:37.907 004 15645.27 380.39 53005.59 88888.00 2020-01-04 23:05:38.407 004 15645.27 380.38 53005.55 88888.00 2020-01-04 23:05:38.907 004 15645.29 380.39 53005.58 88888.00 2020-01-04 23:05:39.407 004 15645.33 380.40 53005.56 88888.00 2020-01-04 23:05:39.907 004 15645.31 380.38 53005.51 88888.00 2020-01-04 23:05:40.407 004 15645.31 380.36 53005.54 88888.00 2020-01-04 23:05:40.907 004 15645.34 380.38 53005.57 88888.00 2020-01-04 23:05:41.407 004 15645.35 380.41 53005.57 88888.00 2020-01-04 23:05:41.907 004 15645.35 380.38 53005.58 88888.00 2020-01-04 23:05:42.407 004 15645.36 380.33 53005.61 88888.00 2020-01-04 23:05:42.907 004 15645.33 380.31 53005.58 88888.00 2020-01-04 23:05:43.407 004 15645.36 380.30 53005.64 88888.00 2020-01-04 23:05:43.907 004 15645.39 380.29 53005.63 88888.00 2020-01-04 23:05:44.407 004 15645.44 380.30 53005.65 88888.00 2020-01-04 23:05:44.907 004 15645.43 380.27 53005.69 88888.00 2020-01-04 23:05:45.407 004 15645.43 380.28 53005.69 88888.00 2020-01-04 23:05:45.907 004 15645.41 380.23 53005.64 88888.00 2020-01-04 23:05:46.407 004 15645.39 380.27 53005.64 88888.00 2020-01-04 23:05:46.907 004 15645.40 380.27 53005.64 88888.00 2020-01-04 23:05:47.407 004 15645.43 380.28 53005.67 88888.00 2020-01-04 23:05:47.907 004 15645.43 380.26 53005.66 88888.00 2020-01-04 23:05:48.407 004 15645.49 380.26 53005.68 88888.00 2020-01-04 23:05:48.907 004 15645.49 380.20 53005.69 88888.00 2020-01-04 23:05:49.407 004 15645.51 380.20 53005.65 88888.00 2020-01-04 23:05:49.907 004 15645.52 380.17 53005.68 88888.00 2020-01-04 23:05:50.407 004 15645.50 380.14 53005.67 88888.00 2020-01-04 23:05:50.907 004 15645.52 380.13 53005.67 88888.00 2020-01-04 23:05:51.407 004 15645.53 380.12 53005.66 88888.00 2020-01-04 23:05:51.907 004 15645.53 380.11 53005.67 88888.00 2020-01-04 23:05:52.407 004 15645.51 380.10 53005.68 88888.00 2020-01-04 23:05:52.907 004 15645.52 380.10 53005.68 88888.00 2020-01-04 23:05:53.407 004 15645.53 380.06 53005.67 88888.00 2020-01-04 23:05:53.907 004 15645.54 380.09 53005.69 88888.00 2020-01-04 23:05:54.907 004 15645.56 380.06 53005.62 88888.00 2020-01-04 23:05:55.407 004 15645.56 380.07 53005.62 88888.00 2020-01-04 23:05:55.907 004 15645.57 380.10 53005.66 88888.00 2020-01-04 23:05:56.407 004 15645.56 380.10 53005.64 88888.00 2020-01-04 23:05:56.907 004 15645.56 380.09 53005.63 88888.00 2020-01-04 23:05:57.407 004 15645.61 380.07 53005.67 88888.00 2020-01-04 23:05:57.907 004 15645.65 380.09 53005.69 88888.00 2020-01-04 23:05:58.407 004 15645.66 380.09 53005.68 88888.00 2020-01-04 23:05:58.907 004 15645.65 380.07 53005.65 88888.00 2020-01-04 23:05:59.407 004 15645.67 380.07 53005.68 88888.00 2020-01-04 23:05:59.907 004 15645.67 380.01 53005.69 88888.00 2020-01-04 23:06:00.407 004 15645.63 380.02 53005.62 88888.00 2020-01-04 23:06:00.907 004 15645.59 380.02 53005.66 88888.00 2020-01-04 23:06:01.407 004 15645.59 380.07 53005.67 88888.00 2020-01-04 23:06:01.907 004 15645.58 380.02 53005.66 88888.00 2020-01-04 23:06:02.407 004 15645.63 380.01 53005.72 88888.00 2020-01-04 23:06:02.907 004 15645.68 380.01 53005.73 88888.00 2020-01-04 23:06:03.407 004 15645.69 380.00 53005.72 88888.00 2020-01-04 23:06:03.907 004 15645.74 380.00 53005.74 88888.00 2020-01-04 23:06:04.407 004 15645.75 380.00 53005.74 88888.00 2020-01-04 23:06:04.907 004 15645.71 379.98 53005.76 88888.00 2020-01-04 23:06:05.407 004 15645.70 379.97 53005.76 88888.00 2020-01-04 23:06:05.907 004 15645.74 380.01 53005.75 88888.00 2020-01-04 23:06:06.407 004 15645.71 379.98 53005.76 88888.00 2020-01-04 23:06:06.907 004 15645.72 379.95 53005.82 88888.00 2020-01-04 23:06:07.407 004 15645.76 379.89 53005.84 88888.00 2020-01-04 23:06:07.907 004 15645.74 379.91 53005.87 88888.00 2020-01-04 23:06:08.407 004 15645.70 379.93 53005.86 88888.00 2020-01-04 23:06:08.907 004 15645.71 379.94 53005.81 88888.00 2020-01-04 23:06:09.407 004 15645.72 379.94 53005.83 88888.00 2020-01-04 23:06:09.907 004 15645.70 379.96 53005.86 88888.00 2020-01-04 23:06:10.407 004 15645.74 379.96 53005.88 88888.00 2020-01-04 23:06:10.907 004 15645.72 379.96 53005.87 88888.00 2020-01-04 23:06:11.407 004 15645.71 379.95 53005.86 88888.00 2020-01-04 23:06:11.907 004 15645.74 379.94 53005.91 88888.00 2020-01-04 23:06:12.407 004 15645.74 379.93 53005.94 88888.00 2020-01-04 23:06:12.907 004 15645.76 379.92 53005.95 88888.00 2020-01-04 23:06:13.407 004 15645.77 379.92 53005.98 88888.00 2020-01-04 23:06:13.907 004 15645.74 379.93 53005.96 88888.00 2020-01-04 23:06:14.407 004 15645.75 379.95 53006.00 88888.00 2020-01-04 23:06:14.907 004 15645.76 379.93 53005.98 88888.00 2020-01-04 23:06:15.407 004 15645.76 379.93 53006.00 88888.00 2020-01-04 23:06:15.907 004 15645.77 379.92 53005.99 88888.00 2020-01-04 23:06:16.407 004 15645.72 379.92 53005.96 88888.00 2020-01-04 23:06:16.907 004 15645.72 379.92 53005.99 88888.00 2020-01-04 23:06:17.407 004 15645.75 379.92 53006.02 88888.00 2020-01-04 23:06:17.907 004 15645.76 379.93 53006.02 88888.00 2020-01-04 23:06:18.407 004 15645.70 379.91 53006.04 88888.00 2020-01-04 23:06:18.907 004 15645.71 379.89 53006.02 88888.00 2020-01-04 23:06:19.407 004 15645.74 379.92 53005.98 88888.00 2020-01-04 23:06:19.907 004 15645.72 379.93 53005.98 88888.00 2020-01-04 23:06:20.407 004 15645.68 379.89 53005.98 88888.00 2020-01-04 23:06:20.907 004 15645.72 379.86 53006.00 88888.00 2020-01-04 23:06:21.407 004 15645.74 379.89 53006.03 88888.00 2020-01-04 23:06:21.907 004 15645.74 379.92 53006.05 88888.00 2020-01-04 23:06:22.407 004 15645.77 379.94 53006.06 88888.00 2020-01-04 23:06:22.907 004 15645.72 379.97 53006.13 88888.00 2020-01-04 23:06:23.407 004 15645.72 379.97 53006.20 88888.00 2020-01-04 23:06:23.907 004 15645.78 379.95 53006.14 88888.00 2020-01-04 23:06:24.407 004 15645.79 379.93 53006.06 88888.00 2020-01-04 23:06:24.907 004 15645.77 379.92 53006.06 88888.00 2020-01-04 23:06:25.407 004 15645.76 379.93 53006.08 88888.00 2020-01-04 23:06:25.907 004 15645.74 379.92 53006.13 88888.00 2020-01-04 23:06:26.407 004 15645.77 379.88 53006.16 88888.00 2020-01-04 23:06:26.907 004 15645.78 379.84 53006.14 88888.00 2020-01-04 23:06:27.407 004 15645.75 379.86 53006.17 88888.00 2020-01-04 23:06:27.907 004 15645.76 379.88 53006.21 88888.00 2020-01-04 23:06:28.407 004 15645.71 379.88 53006.21 88888.00 2020-01-04 23:06:28.907 004 15645.70 379.86 53006.24 88888.00 2020-01-04 23:06:29.407 004 15645.71 379.85 53006.20 88888.00 2020-01-04 23:06:29.907 004 15645.71 379.88 53006.19 88888.00 2020-01-04 23:06:30.407 004 15645.75 379.84 53006.20 88888.00 2020-01-04 23:06:30.907 004 15645.70 379.78 53006.22 88888.00 2020-01-04 23:06:31.407 004 15645.65 379.81 53006.28 88888.00 2020-01-04 23:06:31.907 004 15645.69 379.84 53006.27 88888.00 2020-01-04 23:06:32.407 004 15645.68 379.84 53006.27 88888.00 2020-01-04 23:06:32.907 004 15645.75 379.86 53006.28 88888.00 2020-01-04 23:06:33.407 004 15645.75 379.85 53006.27 88888.00 2020-01-04 23:06:33.907 004 15645.70 379.80 53006.30 88888.00 2020-01-04 23:06:34.407 004 15645.74 379.80 53006.29 88888.00 2020-01-04 23:06:34.907 004 15645.78 379.80 53006.34 88888.00 2020-01-04 23:06:35.407 004 15645.77 379.81 53006.38 88888.00 2020-01-04 23:06:36.407 004 15645.74 379.83 53006.37 88888.00 2020-01-04 23:06:36.907 004 15645.72 379.87 53006.38 88888.00 2020-01-04 23:06:37.407 004 15645.71 379.89 53006.38 88888.00 2020-01-04 23:06:37.907 004 15645.68 379.86 53006.41 88888.00 2020-01-04 23:06:38.407 004 15645.68 379.83 53006.40 88888.00 2020-01-04 23:06:38.907 004 15645.68 379.83 53006.42 88888.00 2020-01-04 23:06:39.407 004 15645.67 379.85 53006.45 88888.00 2020-01-04 23:06:39.907 004 15645.66 379.88 53006.44 88888.00 2020-01-04 23:06:40.407 004 15645.66 379.83 53006.44 88888.00 2020-01-04 23:06:40.907 004 15645.63 379.84 53006.43 88888.00 2020-01-04 23:06:41.407 004 15645.63 379.84 53006.43 88888.00 2020-01-04 23:06:41.907 004 15645.58 379.87 53006.43 88888.00 2020-01-04 23:06:42.407 004 15645.60 379.87 53006.44 88888.00 2020-01-04 23:06:42.907 004 15645.60 379.89 53006.47 88888.00 2020-01-04 23:06:43.407 004 15645.58 379.88 53006.46 88888.00 2020-01-04 23:06:43.907 004 15645.63 379.87 53006.48 88888.00 2020-01-04 23:06:44.407 004 15645.65 379.87 53006.46 88888.00 2020-01-04 23:06:44.907 004 15645.63 379.88 53006.50 88888.00 2020-01-04 23:06:45.407 004 15645.61 379.88 53006.56 88888.00 2020-01-04 23:06:46.407 004 15645.56 379.88 53006.57 88888.00 2020-01-04 23:06:46.907 004 15645.57 379.85 53006.60 88888.00 2020-01-04 23:06:47.407 004 15645.57 379.84 53006.58 88888.00 2020-01-04 23:06:47.907 004 15645.60 379.84 53006.57 88888.00 2020-01-04 23:06:48.407 004 15645.57 379.85 53006.59 88888.00 2020-01-04 23:06:48.907 004 15645.49 379.81 53006.58 88888.00 2020-01-04 23:06:49.407 004 15645.52 379.79 53006.61 88888.00 2020-01-04 23:06:49.907 004 15645.51 379.83 53006.60 88888.00 2020-01-04 23:06:50.407 004 15645.51 379.81 53006.61 88888.00 2020-01-04 23:06:50.907 004 15645.49 379.80 53006.65 88888.00 2020-01-04 23:06:51.407 004 15645.51 379.83 53006.66 88888.00 2020-01-04 23:06:51.907 004 15645.50 379.86 53006.67 88888.00 2020-01-04 23:06:52.407 004 15645.49 379.83 53006.70 88888.00 2020-01-04 23:06:52.907 004 15645.44 379.80 53006.70 88888.00 2020-01-04 23:06:53.407 004 15645.43 379.83 53006.66 88888.00 2020-01-04 23:06:53.907 004 15645.42 379.83 53006.68 88888.00 2020-01-04 23:06:54.407 004 15645.44 379.81 53006.72 88888.00 2020-01-04 23:06:54.907 004 15645.51 379.81 53006.69 88888.00 2020-01-04 23:06:55.407 004 15645.51 379.79 53006.74 88888.00 2020-01-04 23:06:55.907 004 15645.47 379.78 53006.76 88888.00 2020-01-04 23:06:56.407 004 15645.47 379.77 53006.78 88888.00 2020-01-04 23:06:56.907 004 15645.41 379.76 53006.78 88888.00 2020-01-04 23:06:57.407 004 15645.41 379.80 53006.73 88888.00 2020-01-04 23:06:57.907 004 15645.38 379.79 53006.66 88888.00 2020-01-04 23:06:58.407 004 15645.39 379.78 53006.66 88888.00 2020-01-04 23:06:58.907 004 15645.42 379.78 53006.67 88888.00 2020-01-04 23:06:59.407 004 15645.39 379.78 53006.68 88888.00 2020-01-04 23:06:59.907 004 15645.34 379.78 53006.72 88888.00 2020-01-04 23:07:00.407 004 15645.35 379.79 53006.77 88888.00 2020-01-04 23:07:00.907 004 15645.40 379.86 53006.82 88888.00 2020-01-04 23:07:01.407 004 15645.42 379.91 53006.84 88888.00 2020-01-04 23:07:01.907 004 15645.42 379.89 53006.84 88888.00 2020-01-04 23:07:02.407 004 15645.40 379.88 53006.88 88888.00 2020-01-04 23:07:02.907 004 15645.35 379.88 53006.83 88888.00 2020-01-04 23:07:03.407 004 15645.34 379.85 53006.83 88888.00 2020-01-04 23:07:03.907 004 15645.38 379.88 53006.84 88888.00 2020-01-04 23:07:04.407 004 15645.36 379.85 53006.87 88888.00 2020-01-04 23:07:04.907 004 15645.36 379.84 53006.89 88888.00 2020-01-04 23:07:05.407 004 15645.34 379.85 53006.88 88888.00 2020-01-04 23:07:05.907 004 15645.33 379.88 53006.89 88888.00 2020-01-04 23:07:06.407 004 15645.33 379.94 53006.89 88888.00 2020-01-04 23:07:06.907 004 15645.31 379.92 53006.90 88888.00 2020-01-04 23:07:07.407 004 15645.30 379.91 53006.94 88888.00 2020-01-04 23:07:07.907 004 15645.32 379.89 53006.95 88888.00 2020-01-04 23:07:08.407 004 15645.30 379.91 53006.90 88888.00 2020-01-04 23:07:08.907 004 15645.30 379.89 53006.88 88888.00 2020-01-04 23:07:09.407 004 15645.30 379.91 53006.87 88888.00 2020-01-04 23:07:09.907 004 15645.25 379.91 53006.87 88888.00 2020-01-04 23:07:10.407 004 15645.26 379.92 53006.85 88888.00 2020-01-04 23:07:10.907 004 15645.22 379.91 53006.85 88888.00 2020-01-04 23:07:11.407 004 15645.26 379.93 53006.92 88888.00 2020-01-04 23:07:11.907 004 15645.27 379.96 53006.96 88888.00 2020-01-04 23:07:12.407 004 15645.27 379.92 53006.95 88888.00 2020-01-04 23:07:12.907 004 15645.24 379.88 53006.97 88888.00 2020-01-04 23:07:13.407 004 15645.25 379.92 53006.95 88888.00 2020-01-04 23:07:13.907 004 15645.25 379.93 53006.94 88888.00 2020-01-04 23:07:14.407 004 15645.25 379.94 53006.85 88888.00 2020-01-04 23:07:14.907 004 15645.25 379.93 53006.86 88888.00 2020-01-04 23:07:15.407 004 15645.27 379.95 53006.94 88888.00 2020-01-04 23:07:15.907 004 15645.26 379.96 53006.94 88888.00 2020-01-04 23:07:16.407 004 15645.22 379.96 53006.96 88888.00 2020-01-04 23:07:16.907 004 15645.22 379.98 53006.92 88888.00 2020-01-04 23:07:17.907 004 15645.21 379.92 53006.88 88888.00 2020-01-04 23:07:18.407 004 15645.21 379.94 53006.89 88888.00 2020-01-04 23:07:18.907 004 15645.22 379.96 53006.94 88888.00 2020-01-04 23:07:19.407 004 15645.21 379.95 53006.94 88888.00 2020-01-04 23:07:19.907 004 15645.23 379.97 53006.88 88888.00 2020-01-04 23:07:20.407 004 15645.25 379.97 53006.84 88888.00 2020-01-04 23:07:20.907 004 15645.21 379.97 53006.92 88888.00 2020-01-04 23:07:21.407 004 15645.20 379.97 53006.90 88888.00 2020-01-04 23:07:21.907 004 15645.18 379.97 53006.88 88888.00 2020-01-04 23:07:22.407 004 15645.13 379.98 53006.87 88888.00 2020-01-04 23:07:22.907 004 15645.15 380.01 53006.89 88888.00 2020-01-04 23:07:23.407 004 15645.17 380.01 53006.94 88888.00 2020-01-04 23:07:23.907 004 15645.20 380.01 53006.94 88888.00 2020-01-04 23:07:24.407 004 15645.22 380.01 53006.94 88888.00 2020-01-04 23:07:24.907 004 15645.22 379.96 53006.92 88888.00 2020-01-04 23:07:25.907 004 15645.21 379.98 53006.89 88888.00 2020-01-04 23:07:26.407 004 15645.22 380.02 53006.87 88888.00 2020-01-04 23:07:26.907 004 15645.20 380.00 53006.92 88888.00 2020-01-04 23:07:27.407 004 15645.21 379.97 53006.89 88888.00 2020-01-04 23:07:27.907 004 15645.21 380.00 53006.90 88888.00 2020-01-04 23:07:28.407 004 15645.20 380.00 53006.89 88888.00 2020-01-04 23:07:28.907 004 15645.20 379.98 53006.88 88888.00 2020-01-04 23:07:29.407 004 15645.18 380.01 53006.90 88888.00 2020-01-04 23:07:29.907 004 15645.17 380.04 53006.90 88888.00 2020-01-04 23:07:30.407 004 15645.16 380.02 53006.87 88888.00 2020-01-04 23:07:30.907 004 15645.16 380.00 53006.86 88888.00 2020-01-04 23:07:31.407 004 15645.12 380.01 53006.87 88888.00 2020-01-04 23:07:31.907 004 15645.12 380.03 53006.83 88888.00 2020-01-04 23:07:32.407 004 15645.11 380.06 53006.84 88888.00 2020-01-04 23:07:32.907 004 15645.12 380.07 53006.84 88888.00 2020-01-04 23:07:33.407 004 15645.11 380.05 53006.88 88888.00 2020-01-04 23:07:33.907 004 15645.14 380.02 53006.85 88888.00 2020-01-04 23:07:34.407 004 15645.18 380.02 53006.86 88888.00 2020-01-04 23:07:34.907 004 15645.20 380.04 53006.83 88888.00 2020-01-04 23:07:35.907 004 15645.05 380.04 53006.81 88888.00 2020-01-04 23:07:36.407 004 15645.09 380.04 53006.81 88888.00 2020-01-04 23:07:36.907 004 15645.11 380.04 53006.86 88888.00 2020-01-04 23:07:37.407 004 15645.20 380.03 53006.84 88888.00 2020-01-04 23:07:37.907 004 15645.14 380.06 53006.86 88888.00 2020-01-04 23:07:38.407 004 15645.12 380.09 53006.85 88888.00 2020-01-04 23:07:38.907 004 15645.21 380.09 53006.83 88888.00 2020-01-04 23:07:39.407 004 15645.24 380.07 53006.82 88888.00 2020-01-04 23:07:39.907 004 15645.21 380.03 53006.85 88888.00 2020-01-04 23:07:40.407 004 15645.22 380.05 53006.86 88888.00 2020-01-04 23:07:40.907 004 15645.20 380.09 53006.83 88888.00 2020-01-04 23:07:41.407 004 15645.20 380.07 53006.80 88888.00 2020-01-04 23:07:41.907 004 15645.20 380.06 53006.78 88888.00 2020-01-04 23:07:42.407 004 15645.22 380.01 53006.77 88888.00 2020-01-04 23:07:42.907 004 15645.20 380.02 53006.73 88888.00 2020-01-04 23:07:43.407 004 15645.15 380.04 53006.76 88888.00 2020-01-04 23:07:43.907 004 15645.16 380.05 53006.79 88888.00 2020-01-04 23:07:44.407 004 15645.20 380.07 53006.82 88888.00 2020-01-04 23:07:44.907 004 15645.13 380.05 53006.79 88888.00 2020-01-04 23:07:45.407 004 15645.17 380.04 53006.78 88888.00 2020-01-04 23:07:45.907 004 15645.20 380.04 53006.73 88888.00 2020-01-04 23:07:46.407 004 15645.16 380.07 53006.70 88888.00 2020-01-04 23:07:46.907 004 15645.13 380.06 53006.67 88888.00 2020-01-04 23:07:47.407 004 15645.13 380.07 53006.67 88888.00 2020-01-04 23:07:47.907 004 15645.14 380.06 53006.69 88888.00 2020-01-04 23:07:48.407 004 15645.16 380.03 53006.69 88888.00 2020-01-04 23:07:49.407 004 15645.18 380.06 53006.64 88888.00 2020-01-04 23:07:49.907 004 15645.17 380.07 53006.67 88888.00 2020-01-04 23:07:50.407 004 15645.17 380.07 53006.70 88888.00 2020-01-04 23:07:50.907 004 15645.21 380.07 53006.67 88888.00 2020-01-04 23:07:51.407 004 15645.22 380.05 53006.72 88888.00 2020-01-04 23:07:51.907 004 15645.24 380.07 53006.72 88888.00 2020-01-04 23:07:52.407 004 15645.26 380.09 53006.72 88888.00 2020-01-04 23:07:52.907 004 15645.26 380.07 53006.70 88888.00 2020-01-04 23:07:53.407 004 15645.23 380.10 53006.65 88888.00 2020-01-04 23:07:53.907 004 15645.26 380.10 53006.70 88888.00 2020-01-04 23:07:54.407 004 15645.26 380.07 53006.77 88888.00 2020-01-04 23:07:54.907 004 15645.33 380.09 53006.76 88888.00 2020-01-04 23:07:55.407 004 15645.34 380.10 53006.75 88888.00 2020-01-04 23:07:55.907 004 15645.35 380.10 53006.72 88888.00 2020-01-04 23:07:56.407 004 15645.35 380.11 53006.70 88888.00 2020-01-04 23:07:56.907 004 15645.30 380.14 53006.73 88888.00 2020-01-04 23:07:57.407 004 15645.33 380.15 53006.72 88888.00 2020-01-04 23:07:57.907 004 15645.38 380.15 53006.72 88888.00 2020-01-04 23:07:58.407 004 15645.38 380.19 53006.73 88888.00 2020-01-04 23:07:59.407 004 15645.38 380.18 53006.76 88888.00 2020-01-04 23:07:59.907 004 15645.35 380.15 53006.74 88888.00 2020-01-04 23:08:00.407 004 15645.39 380.15 53006.70 88888.00 2020-01-04 23:08:00.907 004 15645.38 380.17 53006.70 88888.00 2020-01-04 23:08:01.407 004 15645.36 380.17 53006.73 88888.00 2020-01-04 23:08:01.907 004 15645.38 380.14 53006.76 88888.00 2020-01-04 23:08:02.407 004 15645.38 380.13 53006.70 88888.00 2020-01-04 23:08:02.907 004 15645.39 380.15 53006.69 88888.00 2020-01-04 23:08:03.407 004 15645.38 380.15 53006.67 88888.00 2020-01-04 23:08:03.907 004 15645.39 380.12 53006.65 88888.00 2020-01-04 23:08:04.407 004 15645.41 380.13 53006.67 88888.00 2020-01-04 23:08:04.907 004 15645.40 380.14 53006.70 88888.00 2020-01-04 23:08:05.407 004 15645.45 380.15 53006.76 88888.00 2020-01-04 23:08:05.907 004 15645.51 380.15 53006.73 88888.00 2020-01-04 23:08:06.407 004 15645.49 380.17 53006.74 88888.00 2020-01-04 23:08:06.907 004 15645.49 380.15 53006.69 88888.00 2020-01-04 23:08:07.407 004 15645.52 380.15 53006.64 88888.00 2020-01-04 23:08:07.907 004 15645.51 380.19 53006.69 88888.00 2020-01-04 23:08:08.407 004 15645.49 380.17 53006.76 88888.00 2020-01-04 23:08:08.907 004 15645.49 380.15 53006.76 88888.00 2020-01-04 23:08:09.407 004 15645.52 380.19 53006.80 88888.00 2020-01-04 23:08:09.907 004 15645.53 380.20 53006.79 88888.00 2020-01-04 23:08:10.407 004 15645.54 380.23 53006.82 88888.00 2020-01-04 23:08:10.907 004 15645.57 380.26 53006.79 88888.00 2020-01-04 23:08:11.407 004 15645.58 380.21 53006.84 88888.00 2020-01-04 23:08:11.907 004 15645.59 380.17 53006.86 88888.00 2020-01-04 23:08:12.407 004 15645.58 380.15 53006.85 88888.00 2020-01-04 23:08:12.907 004 15645.57 380.19 53006.85 88888.00 2020-01-04 23:08:13.407 004 15645.57 380.18 53006.85 88888.00 2020-01-04 23:08:13.907 004 15645.62 380.19 53006.82 88888.00 2020-01-04 23:08:14.407 004 15645.62 380.22 53006.79 88888.00 2020-01-04 23:08:14.907 004 15645.66 380.22 53006.81 88888.00 2020-01-04 23:08:15.407 004 15645.69 380.23 53006.82 88888.00 2020-01-04 23:08:15.907 004 15645.70 380.27 53006.85 88888.00 2020-01-04 23:08:16.407 004 15645.70 380.28 53006.88 88888.00 2020-01-04 23:08:16.907 004 15645.71 380.23 53006.85 88888.00 2020-01-04 23:08:17.407 004 15645.77 380.26 53006.80 88888.00 2020-01-04 23:08:17.907 004 15645.75 380.27 53006.81 88888.00 2020-01-04 23:08:18.407 004 15645.74 380.27 53006.85 88888.00 2020-01-04 23:08:18.907 004 15645.75 380.27 53006.82 88888.00 2020-01-04 23:08:19.407 004 15645.76 380.28 53006.82 88888.00 2020-01-04 23:08:19.907 004 15645.78 380.26 53006.84 88888.00 2020-01-04 23:08:20.407 004 15645.78 380.26 53006.86 88888.00 2020-01-04 23:08:20.907 004 15645.79 380.27 53006.89 88888.00 2020-01-04 23:08:21.407 004 15645.84 380.23 53006.87 88888.00 2020-01-04 23:08:21.907 004 15645.85 380.24 53006.89 88888.00 2020-01-04 23:08:22.407 004 15645.89 380.26 53006.92 88888.00 2020-01-04 23:08:22.907 004 15645.87 380.24 53006.88 88888.00 2020-01-04 23:08:23.407 004 15645.89 380.26 53006.87 88888.00 2020-01-04 23:08:23.907 004 15645.88 380.24 53006.94 88888.00 2020-01-04 23:08:24.407 004 15645.90 380.26 53006.93 88888.00 2020-01-04 23:08:24.907 004 15645.97 380.24 53006.94 88888.00 2020-01-04 23:08:25.407 004 15645.99 380.26 53006.93 88888.00 2020-01-04 23:08:25.907 004 15645.99 380.29 53006.93 88888.00 2020-01-04 23:08:26.407 004 15646.01 380.31 53006.97 88888.00 2020-01-04 23:08:26.907 004 15645.98 380.31 53007.00 88888.00 2020-01-04 23:08:27.407 004 15645.96 380.31 53006.98 88888.00 2020-01-04 23:08:27.907 004 15646.01 380.36 53006.98 88888.00 2020-01-04 23:08:28.407 004 15645.99 380.33 53007.00 88888.00 2020-01-04 23:08:28.907 004 15646.04 380.29 53007.01 88888.00 2020-01-04 23:08:29.407 004 15646.06 380.31 53007.03 88888.00 2020-01-04 23:08:29.907 004 15646.07 380.33 53007.03 88888.00 2020-01-04 23:08:30.907 004 15646.11 380.29 53007.09 88888.00 2020-01-04 23:08:31.407 004 15646.13 380.32 53007.10 88888.00 2020-01-04 23:08:31.907 004 15646.13 380.32 53007.01 88888.00 2020-01-04 23:08:32.407 004 15646.15 380.35 53006.97 88888.00 2020-01-04 23:08:32.907 004 15646.13 380.36 53006.99 88888.00 2020-01-04 23:08:33.407 004 15646.09 380.37 53007.04 88888.00 2020-01-04 23:08:33.907 004 15646.15 380.38 53007.04 88888.00 2020-01-04 23:08:34.407 004 15646.17 380.35 53007.03 88888.00 2020-01-04 23:08:34.907 004 15646.15 380.32 53007.06 88888.00 2020-01-04 23:08:35.407 004 15646.20 380.32 53007.08 88888.00 2020-01-04 23:08:35.907 004 15646.24 380.32 53007.03 88888.00 2020-01-04 23:08:36.407 004 15646.23 380.36 53007.06 88888.00 2020-01-04 23:08:36.907 004 15646.22 380.37 53007.05 88888.00 2020-01-04 23:08:37.407 004 15646.27 380.33 53007.07 88888.00 2020-01-04 23:08:37.907 004 15646.31 380.35 53007.10 88888.00 2020-01-04 23:08:38.907 004 15646.29 380.28 53007.15 88888.00 2020-01-04 23:08:39.407 004 15646.35 380.30 53007.10 88888.00 2020-01-04 23:08:39.907 004 15646.32 380.32 53007.14 88888.00 2020-01-04 23:08:40.407 004 15646.31 380.36 53007.20 88888.00 2020-01-04 23:08:40.907 004 15646.35 380.38 53007.16 88888.00 2020-01-04 23:08:41.407 004 15646.38 380.37 53007.14 88888.00 2020-01-04 23:08:41.907 004 15646.38 380.37 53007.15 88888.00 2020-01-04 23:08:42.407 004 15646.39 380.36 53007.17 88888.00 2020-01-04 23:08:42.907 004 15646.40 380.33 53007.15 88888.00 2020-01-04 23:08:43.407 004 15646.44 380.33 53007.15 88888.00 2020-01-04 23:08:43.907 004 15646.44 380.37 53007.18 88888.00 2020-01-04 23:08:44.407 004 15646.44 380.37 53007.16 88888.00 2020-01-04 23:08:44.907 004 15646.41 380.38 53007.18 88888.00 2020-01-04 23:08:45.407 004 15646.43 380.37 53007.16 88888.00 2020-01-04 23:08:45.907 004 15646.43 380.38 53007.13 88888.00 2020-01-04 23:08:46.407 004 15646.39 380.36 53007.12 88888.00 2020-01-04 23:08:46.907 004 15646.43 380.38 53007.20 88888.00 2020-01-04 23:08:47.407 004 15646.43 380.39 53007.18 88888.00 2020-01-04 23:08:47.907 004 15646.44 380.43 53007.19 88888.00 2020-01-04 23:08:48.407 004 15646.49 380.41 53007.21 88888.00 2020-01-04 23:08:48.907 004 15646.50 380.41 53007.20 88888.00 2020-01-04 23:08:49.407 004 15646.53 380.41 53007.20 88888.00 2020-01-04 23:08:49.907 004 15646.54 380.41 53007.23 88888.00 2020-01-04 23:08:50.407 004 15646.54 380.41 53007.21 88888.00 2020-01-04 23:08:50.907 004 15646.57 380.39 53007.24 88888.00 2020-01-04 23:08:51.407 004 15646.58 380.39 53007.26 88888.00 2020-01-04 23:08:51.907 004 15646.57 380.38 53007.23 88888.00 2020-01-04 23:08:52.407 004 15646.58 380.40 53007.26 88888.00 2020-01-04 23:08:52.907 004 15646.56 380.40 53007.34 88888.00 2020-01-04 23:08:53.407 004 15646.65 380.38 53007.40 88888.00 2020-01-04 23:08:53.908 004 15646.66 380.38 53007.33 88888.00 2020-01-04 23:08:54.408 004 15646.60 380.40 53007.34 88888.00 2020-01-04 23:08:54.908 004 15646.56 380.46 53007.33 88888.00 2020-01-04 23:08:55.408 004 15646.52 380.46 53007.31 88888.00 2020-01-04 23:08:55.908 004 15646.56 380.46 53007.35 88888.00 2020-01-04 23:08:56.408 004 15646.59 380.45 53007.33 88888.00 2020-01-04 23:08:56.908 004 15646.63 380.46 53007.36 88888.00 2020-01-04 23:08:57.408 004 15646.67 380.50 53007.34 88888.00 2020-01-04 23:08:57.908 004 15646.74 380.47 53007.34 88888.00 2020-01-04 23:08:58.408 004 15646.78 380.48 53007.28 88888.00 2020-01-04 23:08:58.908 004 15646.76 380.47 53007.28 88888.00 2020-01-04 23:08:59.408 004 15646.74 380.48 53007.36 88888.00 2020-01-04 23:08:59.908 004 15646.78 380.46 53007.37 88888.00 2020-01-04 23:09:00.408 004 15646.79 380.45 53007.35 88888.00 2020-01-04 23:09:00.908 004 15646.80 380.45 53007.38 88888.00 2020-01-04 23:09:01.408 004 15646.78 380.46 53007.42 88888.00 2020-01-04 23:09:02.408 004 15646.78 380.43 53007.45 88888.00 2020-01-04 23:09:02.908 004 15646.78 380.45 53007.44 88888.00 2020-01-04 23:09:03.408 004 15646.80 380.48 53007.44 88888.00 2020-01-04 23:09:03.908 004 15646.83 380.46 53007.47 88888.00 2020-01-04 23:09:04.408 004 15646.83 380.46 53007.47 88888.00 2020-01-04 23:09:04.908 004 15646.87 380.45 53007.45 88888.00 2020-01-04 23:09:05.408 004 15646.93 380.43 53007.44 88888.00 2020-01-04 23:09:05.908 004 15646.93 380.45 53007.41 88888.00 2020-01-04 23:09:06.408 004 15646.90 380.43 53007.44 88888.00 2020-01-04 23:09:06.908 004 15646.87 380.39 53007.49 88888.00 2020-01-04 23:09:07.408 004 15646.92 380.37 53007.48 88888.00 2020-01-04 23:09:07.908 004 15646.92 380.37 53007.53 88888.00 2020-01-04 23:09:08.408 004 15646.88 380.37 53007.50 88888.00 2020-01-04 23:09:08.908 004 15646.87 380.38 53007.51 88888.00 2020-01-04 23:09:09.408 004 15646.84 380.35 53007.49 88888.00 2020-01-04 23:09:09.908 004 15646.85 380.37 53007.59 88888.00 2020-01-04 23:09:10.408 004 15646.88 380.33 53007.64 88888.00 2020-01-04 23:09:10.908 004 15646.90 380.31 53007.60 88888.00 2020-01-04 23:09:11.408 004 15646.90 380.30 53007.60 88888.00 2020-01-04 23:09:11.908 004 15646.94 380.29 53007.62 88888.00 2020-01-04 23:09:12.408 004 15646.92 380.29 53007.60 88888.00 2020-01-04 23:09:12.908 004 15646.88 380.31 53007.61 88888.00 2020-01-04 23:09:13.408 004 15646.89 380.31 53007.67 88888.00 2020-01-04 23:09:13.908 004 15646.95 380.31 53007.70 88888.00 2020-01-04 23:09:14.408 004 15646.96 380.28 53007.71 88888.00 2020-01-04 23:09:14.908 004 15647.01 380.27 53007.70 88888.00 2020-01-04 23:09:15.408 004 15646.99 380.22 53007.73 88888.00 2020-01-04 23:09:15.908 004 15647.01 380.21 53007.71 88888.00 2020-01-04 23:09:16.408 004 15647.04 380.20 53007.73 88888.00 2020-01-04 23:09:16.908 004 15647.07 380.19 53007.70 88888.00 2020-01-04 23:09:17.408 004 15647.07 380.19 53007.74 88888.00 2020-01-04 23:09:17.908 004 15647.02 380.19 53007.82 88888.00 2020-01-04 23:09:18.408 004 15647.02 380.21 53007.80 88888.00 2020-01-04 23:09:18.908 004 15647.07 380.22 53007.76 88888.00 2020-01-04 23:09:19.408 004 15647.03 380.22 53007.79 88888.00 2020-01-04 23:09:19.908 004 15647.02 380.22 53007.80 88888.00 2020-01-04 23:09:20.408 004 15647.03 380.20 53007.80 88888.00 2020-01-04 23:09:20.908 004 15647.04 380.14 53007.81 88888.00 2020-01-04 23:09:21.408 004 15646.98 380.12 53007.83 88888.00 2020-01-04 23:09:21.908 004 15646.97 380.17 53007.85 88888.00 2020-01-04 23:09:22.408 004 15646.99 380.18 53007.88 88888.00 2020-01-04 23:09:22.908 004 15647.02 380.14 53007.85 88888.00 2020-01-04 23:09:23.408 004 15647.02 380.12 53007.85 88888.00 2020-01-04 23:09:23.908 004 15647.04 380.13 53007.87 88888.00 2020-01-04 23:09:24.408 004 15647.03 380.09 53007.89 88888.00 2020-01-04 23:09:24.908 004 15647.05 380.11 53007.88 88888.00 2020-01-04 23:09:25.408 004 15647.04 380.10 53007.91 88888.00 2020-01-04 23:09:25.908 004 15646.98 380.04 53007.89 88888.00 2020-01-04 23:09:26.408 004 15646.97 380.04 53007.90 88888.00 2020-01-04 23:09:26.908 004 15646.98 380.01 53007.90 88888.00 2020-01-04 23:09:27.408 004 15646.94 379.97 53007.91 88888.00 2020-01-04 23:09:27.908 004 15646.97 379.96 53007.96 88888.00 2020-01-04 23:09:28.408 004 15646.96 379.95 53007.96 88888.00 2020-01-04 23:09:28.908 004 15647.01 379.98 53008.00 88888.00 2020-01-04 23:09:29.408 004 15647.03 379.96 53008.01 88888.00 2020-01-04 23:09:29.908 004 15646.97 379.96 53008.02 88888.00 2020-01-04 23:09:30.408 004 15646.95 379.92 53007.93 88888.00 2020-01-04 23:09:30.908 004 15646.96 379.92 53007.94 88888.00 2020-01-04 23:09:31.408 004 15646.95 379.91 53008.01 88888.00 2020-01-04 23:09:31.908 004 15646.95 379.88 53008.05 88888.00 2020-01-04 23:09:32.408 004 15646.97 379.88 53008.01 88888.00 2020-01-04 23:09:32.908 004 15646.96 379.89 53008.01 88888.00 2020-01-04 23:09:33.408 004 15646.92 379.91 53008.03 88888.00 2020-01-04 23:09:33.908 004 15646.94 379.91 53008.03 88888.00 2020-01-04 23:09:34.408 004 15646.96 379.93 53008.03 88888.00 2020-01-04 23:09:34.908 004 15646.98 379.89 53008.05 88888.00 2020-01-04 23:09:35.408 004 15646.94 379.86 53008.06 88888.00 2020-01-04 23:09:35.908 004 15646.90 379.88 53008.09 88888.00 2020-01-04 23:09:36.408 004 15646.93 379.88 53008.07 88888.00 2020-01-04 23:09:36.908 004 15646.96 379.85 53008.10 88888.00 2020-01-04 23:09:37.408 004 15646.96 379.89 53008.17 88888.00 2020-01-04 23:09:37.908 004 15646.97 379.87 53008.19 88888.00 2020-01-04 23:09:38.408 004 15646.95 379.89 53008.14 88888.00 2020-01-04 23:09:38.908 004 15646.94 379.86 53008.17 88888.00 2020-01-04 23:09:39.408 004 15646.95 379.85 53008.22 88888.00 2020-01-04 23:09:39.908 004 15646.90 379.80 53008.21 88888.00 2020-01-04 23:09:40.408 004 15646.88 379.79 53008.15 88888.00 2020-01-04 23:09:40.908 004 15646.96 379.80 53008.09 88888.00 2020-01-04 23:09:41.408 004 15646.95 379.78 53008.16 88888.00 2020-01-04 23:09:41.908 004 15646.95 379.80 53008.21 88888.00 2020-01-04 23:09:42.408 004 15646.96 379.81 53008.19 88888.00 2020-01-04 23:09:42.908 004 15646.96 379.75 53008.19 88888.00 2020-01-04 23:09:43.908 004 15646.94 379.69 53008.18 88888.00 2020-01-04 23:09:44.408 004 15646.93 379.69 53008.16 88888.00 2020-01-04 23:09:44.908 004 15646.89 379.71 53008.19 88888.00 2020-01-04 23:09:45.408 004 15646.89 379.69 53008.19 88888.00 2020-01-04 23:09:45.908 004 15646.93 379.68 53008.22 88888.00 2020-01-04 23:09:46.408 004 15646.93 379.68 53008.27 88888.00 2020-01-04 23:09:46.908 004 15646.88 379.68 53008.22 88888.00 2020-01-04 23:09:47.408 004 15646.85 379.63 53008.22 88888.00 2020-01-04 23:09:47.908 004 15646.84 379.62 53008.25 88888.00 2020-01-04 23:09:48.408 004 15646.79 379.61 53008.23 88888.00 2020-01-04 23:09:48.908 004 15646.83 379.60 53008.22 88888.00 2020-01-04 23:09:49.408 004 15646.83 379.60 53008.25 88888.00 2020-01-04 23:09:49.908 004 15646.76 379.59 53008.25 88888.00 2020-01-04 23:09:50.408 004 15646.76 379.59 53008.23 88888.00 2020-01-04 23:09:50.908 004 15646.78 379.54 53008.22 88888.00 2020-01-04 23:09:51.408 004 15646.79 379.50 53008.25 88888.00 2020-01-04 23:09:51.908 004 15646.76 379.45 53008.27 88888.00 2020-01-04 23:09:52.408 004 15646.77 379.49 53008.28 88888.00 2020-01-04 23:09:52.908 004 15646.72 379.49 53008.31 88888.00 2020-01-04 23:09:53.908 004 15646.74 379.52 53008.23 88888.00 2020-01-04 23:09:54.408 004 15646.72 379.49 53008.30 88888.00 2020-01-04 23:09:54.908 004 15646.68 379.48 53008.33 88888.00 2020-01-04 23:09:55.408 004 15646.67 379.45 53008.31 88888.00 2020-01-04 23:09:55.908 004 15646.69 379.45 53008.28 88888.00 2020-01-04 23:09:56.408 004 15646.65 379.44 53008.26 88888.00 2020-01-04 23:09:56.908 004 15646.67 379.46 53008.27 88888.00 2020-01-04 23:09:57.408 004 15646.67 379.48 53008.34 88888.00 2020-01-04 23:09:57.908 004 15646.65 379.48 53008.29 88888.00 2020-01-04 23:09:58.408 004 15646.62 379.46 53008.20 88888.00 2020-01-04 23:09:58.908 004 15646.63 379.49 53008.16 88888.00 2020-01-04 23:09:59.408 004 15646.65 379.46 53008.16 88888.00 2020-01-04 23:09:59.908 004 15646.65 379.44 53008.19 88888.00 2020-01-04 23:10:00.408 004 15646.65 379.48 53008.20 88888.00 2020-01-04 23:10:00.908 004 15646.66 379.45 53008.22 88888.00 2020-01-04 23:10:01.908 004 15646.61 379.49 53008.18 88888.00 2020-01-04 23:10:02.408 004 15646.62 379.44 53008.24 88888.00 2020-01-04 23:10:02.908 004 15646.63 379.45 53008.28 88888.00 2020-01-04 23:10:03.408 004 15646.61 379.43 53008.25 88888.00 2020-01-04 23:10:03.908 004 15646.63 379.37 53008.23 88888.00 2020-01-04 23:10:04.408 004 15646.62 379.37 53008.28 88888.00 2020-01-04 23:10:04.908 004 15646.65 379.35 53008.26 88888.00 2020-01-04 23:10:05.408 004 15646.65 379.36 53008.26 88888.00 2020-01-04 23:10:05.908 004 15646.61 379.37 53008.25 88888.00 2020-01-04 23:10:06.408 004 15646.65 379.42 53008.22 88888.00 2020-01-04 23:10:06.908 004 15646.65 379.42 53008.20 88888.00 2020-01-04 23:10:07.408 004 15646.65 379.38 53008.24 88888.00 2020-01-04 23:10:07.908 004 15646.62 379.37 53008.23 88888.00 2020-01-04 23:10:08.408 004 15646.62 379.35 53008.21 88888.00 2020-01-04 23:10:08.908 004 15646.66 379.34 53008.23 88888.00 2020-01-04 23:10:09.408 004 15646.63 379.36 53008.24 88888.00 2020-01-04 23:10:09.908 004 15646.61 379.34 53008.18 88888.00 2020-01-04 23:10:10.408 004 15646.59 379.37 53008.20 88888.00 2020-01-04 23:10:10.908 004 15646.65 379.37 53008.24 88888.00 2020-01-04 23:10:11.408 004 15646.66 379.37 53008.26 88888.00 2020-01-04 23:10:11.908 004 15646.65 379.38 53008.26 88888.00 2020-01-04 23:10:12.408 004 15646.65 379.38 53008.30 88888.00 2020-01-04 23:10:12.908 004 15646.67 379.41 53008.31 88888.00 2020-01-04 23:10:13.408 004 15646.66 379.41 53008.28 88888.00 2020-01-04 23:10:13.908 004 15646.69 379.42 53008.25 88888.00 2020-01-04 23:10:14.408 004 15646.68 379.43 53008.23 88888.00 2020-01-04 23:10:15.408 004 15646.67 379.42 53008.25 88888.00 2020-01-04 23:10:15.908 004 15646.68 379.40 53008.28 88888.00 2020-01-04 23:10:16.408 004 15646.63 379.40 53008.29 88888.00 2020-01-04 23:10:16.908 004 15646.62 379.43 53008.24 88888.00 2020-01-04 23:10:17.408 004 15646.62 379.43 53008.21 88888.00 2020-01-04 23:10:17.908 004 15646.62 379.45 53008.26 88888.00 2020-01-04 23:10:18.408 004 15646.66 379.45 53008.27 88888.00 2020-01-04 23:10:18.908 004 15646.68 379.43 53008.33 88888.00 2020-01-04 23:10:19.408 004 15646.68 379.43 53008.37 88888.00 2020-01-04 23:10:19.908 004 15646.65 379.44 53008.35 88888.00 2020-01-04 23:10:20.408 004 15646.66 379.46 53008.31 88888.00 2020-01-04 23:10:20.908 004 15646.65 379.46 53008.31 88888.00 2020-01-04 23:10:21.408 004 15646.56 379.44 53008.34 88888.00 2020-01-04 23:10:21.908 004 15646.57 379.50 53008.35 88888.00 2020-01-04 23:10:22.408 004 15646.54 379.57 53008.34 88888.00 2020-01-04 23:10:22.908 004 15646.54 379.55 53008.35 88888.00 2020-01-04 23:10:23.408 004 15646.60 379.51 53008.33 88888.00 2020-01-04 23:10:23.908 004 15646.58 379.51 53008.34 88888.00 2020-01-04 23:10:24.408 004 15646.59 379.55 53008.30 88888.00 2020-01-04 23:10:25.408 004 15646.58 379.55 53008.30 88888.00 2020-01-04 23:10:25.908 004 15646.56 379.58 53008.35 88888.00 2020-01-04 23:10:26.408 004 15646.58 379.58 53008.30 88888.00 2020-01-04 23:10:26.908 004 15646.54 379.54 53008.36 88888.00 2020-01-04 23:10:27.408 004 15646.58 379.55 53008.36 88888.00 2020-01-04 23:10:27.908 004 15646.61 379.55 53008.30 88888.00 2020-01-04 23:10:28.408 004 15646.63 379.55 53008.26 88888.00 2020-01-04 23:10:28.908 004 15646.67 379.55 53008.23 88888.00 2020-01-04 23:10:29.408 004 15646.65 379.55 53008.30 88888.00 2020-01-04 23:10:29.908 004 15646.65 379.58 53008.34 88888.00 2020-01-04 23:10:30.408 004 15646.66 379.59 53008.34 88888.00 2020-01-04 23:10:30.908 004 15646.66 379.60 53008.36 88888.00 2020-01-04 23:10:31.408 004 15646.65 379.60 53008.38 88888.00 2020-01-04 23:10:31.908 004 15646.63 379.59 53008.40 88888.00 2020-01-04 23:10:32.408 004 15646.65 379.59 53008.42 88888.00 2020-01-04 23:10:32.908 004 15646.67 379.59 53008.44 88888.00 2020-01-04 23:10:33.408 004 15646.70 379.62 53008.42 88888.00 2020-01-04 23:10:33.908 004 15646.72 379.62 53008.43 88888.00 2020-01-04 23:10:34.408 004 15646.69 379.64 53008.42 88888.00 2020-01-04 23:10:34.908 004 15646.65 379.68 53008.44 88888.00 2020-01-04 23:10:35.408 004 15646.70 379.69 53008.47 88888.00 2020-01-04 23:10:35.908 004 15646.74 379.67 53008.46 88888.00 2020-01-04 23:10:36.408 004 15646.75 379.63 53008.47 88888.00 2020-01-04 23:10:36.908 004 15646.69 379.61 53008.49 88888.00 2020-01-04 23:10:37.408 004 15646.67 379.63 53008.51 88888.00 2020-01-04 23:10:37.908 004 15646.67 379.64 53008.50 88888.00 2020-01-04 23:10:38.408 004 15646.74 379.66 53008.51 88888.00 2020-01-04 23:10:38.908 004 15646.75 379.68 53008.51 88888.00 2020-01-04 23:10:39.408 004 15646.72 379.71 53008.51 88888.00 2020-01-04 23:10:39.908 004 15646.72 379.74 53008.49 88888.00 2020-01-04 23:10:40.408 004 15646.72 379.71 53008.53 88888.00 2020-01-04 23:10:40.908 004 15646.74 379.75 53008.51 88888.00 2020-01-04 23:10:41.408 004 15646.72 379.75 53008.56 88888.00 2020-01-04 23:10:41.908 004 15646.74 379.79 53008.58 88888.00 2020-01-04 23:10:42.408 004 15646.78 379.78 53008.57 88888.00 2020-01-04 23:10:42.908 004 15646.86 379.79 53008.57 88888.00 2020-01-04 23:10:43.408 004 15646.94 379.80 53008.59 88888.00 2020-01-04 23:10:43.908 004 15646.92 379.76 53008.61 88888.00 2020-01-04 23:10:44.408 004 15646.90 379.78 53008.61 88888.00 2020-01-04 23:10:44.908 004 15646.90 379.79 53008.62 88888.00 2020-01-04 23:10:45.408 004 15646.87 379.80 53008.65 88888.00 2020-01-04 23:10:45.908 004 15646.86 379.80 53008.65 88888.00 2020-01-04 23:10:46.408 004 15646.89 379.81 53008.66 88888.00 2020-01-04 23:10:46.908 004 15646.92 379.80 53008.66 88888.00 2020-01-04 23:10:47.408 004 15646.95 379.81 53008.69 88888.00 2020-01-04 23:10:47.908 004 15646.90 379.79 53008.65 88888.00 2020-01-04 23:10:48.408 004 15646.92 379.80 53008.63 88888.00 2020-01-04 23:10:48.908 004 15646.96 379.77 53008.65 88888.00 2020-01-04 23:10:49.408 004 15646.94 379.79 53008.72 88888.00 2020-01-04 23:10:49.908 004 15646.89 379.83 53008.70 88888.00 2020-01-04 23:10:50.408 004 15646.89 379.83 53008.64 88888.00 2020-01-04 23:10:50.908 004 15646.92 379.81 53008.68 88888.00 2020-01-04 23:10:51.408 004 15646.94 379.83 53008.68 88888.00 2020-01-04 23:10:51.908 004 15646.93 379.85 53008.69 88888.00 2020-01-04 23:10:52.408 004 15646.94 379.83 53008.71 88888.00 2020-01-04 23:10:52.908 004 15646.93 379.78 53008.67 88888.00 2020-01-04 23:10:53.408 004 15646.94 379.83 53008.69 88888.00 2020-01-04 23:10:53.908 004 15646.97 379.89 53008.68 88888.00 2020-01-04 23:10:54.408 004 15647.01 379.89 53008.70 88888.00 2020-01-04 23:10:54.908 004 15646.99 379.86 53008.76 88888.00 2020-01-04 23:10:55.408 004 15646.98 379.88 53008.80 88888.00 2020-01-04 23:10:55.908 004 15646.96 379.86 53008.81 88888.00 2020-01-04 23:10:56.908 004 15646.97 379.83 53008.85 88888.00 2020-01-04 23:10:57.408 004 15646.99 379.83 53008.83 88888.00 2020-01-04 23:10:57.908 004 15647.03 379.81 53008.82 88888.00 2020-01-04 23:10:58.408 004 15647.01 379.77 53008.74 88888.00 2020-01-04 23:10:58.908 004 15646.98 379.81 53008.64 88888.00 2020-01-04 23:10:59.408 004 15646.96 379.86 53008.64 88888.00 2020-01-04 23:10:59.908 004 15647.01 379.86 53008.66 88888.00 2020-01-04 23:11:00.408 004 15647.01 379.83 53008.69 88888.00 2020-01-04 23:11:00.908 004 15647.01 379.81 53008.71 88888.00 2020-01-04 23:11:01.408 004 15647.01 379.85 53008.83 88888.00 2020-01-04 23:11:01.908 004 15647.04 379.84 53008.90 88888.00 2020-01-04 23:11:02.408 004 15647.08 379.79 53008.94 88888.00 2020-01-04 23:11:02.908 004 15647.02 379.83 53008.94 88888.00 2020-01-04 23:11:03.408 004 15646.98 379.86 53008.97 88888.00 2020-01-04 23:11:03.908 004 15647.01 379.87 53008.90 88888.00 2020-01-04 23:11:04.408 004 15647.07 379.84 53008.95 88888.00 2020-01-04 23:11:04.908 004 15647.06 379.86 53008.95 88888.00 2020-01-04 23:11:05.408 004 15647.10 379.84 53008.92 88888.00 2020-01-04 23:11:05.908 004 15647.10 379.86 53008.95 88888.00 2020-01-04 23:11:06.908 004 15647.14 379.87 53008.99 88888.00 2020-01-04 23:11:07.408 004 15647.12 379.87 53009.02 88888.00 2020-01-04 23:11:07.908 004 15647.14 379.87 53009.02 88888.00 2020-01-04 23:11:08.408 004 15647.12 379.85 53009.01 88888.00 2020-01-04 23:11:08.908 004 15647.08 379.84 53009.02 88888.00 2020-01-04 23:11:09.408 004 15647.07 379.86 53008.99 88888.00 2020-01-04 23:11:09.908 004 15647.13 379.87 53008.96 88888.00 2020-01-04 23:11:10.408 004 15647.16 379.87 53008.97 88888.00 2020-01-04 23:11:10.908 004 15647.15 379.87 53009.01 88888.00 2020-01-04 23:11:11.408 004 15647.19 379.81 53009.02 88888.00 2020-01-04 23:11:11.908 004 15647.25 379.79 53009.03 88888.00 2020-01-04 23:11:12.408 004 15647.20 379.83 53009.04 88888.00 2020-01-04 23:11:12.908 004 15647.15 379.83 53009.06 88888.00 2020-01-04 23:11:13.408 004 15647.15 379.84 53009.04 88888.00 2020-01-04 23:11:13.908 004 15647.17 379.86 53009.06 88888.00 2020-01-04 23:11:14.908 004 15647.24 379.83 53009.07 88888.00 2020-01-04 23:11:15.408 004 15647.21 379.85 53009.03 88888.00 2020-01-04 23:11:15.908 004 15647.21 379.87 53009.06 88888.00 2020-01-04 23:11:16.408 004 15647.24 379.86 53009.07 88888.00 2020-01-04 23:11:16.908 004 15647.25 379.86 53009.06 88888.00 2020-01-04 23:11:17.408 004 15647.21 379.83 53009.02 88888.00 2020-01-04 23:11:17.908 004 15647.21 379.84 53009.00 88888.00 2020-01-04 23:11:18.408 004 15647.16 379.84 53009.07 88888.00 2020-01-04 23:11:18.908 004 15647.16 379.84 53009.07 88888.00 2020-01-04 23:11:19.408 004 15647.21 379.84 53009.06 88888.00 2020-01-04 23:11:19.908 004 15647.22 379.81 53009.08 88888.00 2020-01-04 23:11:20.408 004 15647.23 379.78 53009.08 88888.00 2020-01-04 23:11:20.908 004 15647.17 379.74 53009.11 88888.00 2020-01-04 23:11:21.408 004 15647.11 379.78 53009.17 88888.00 2020-01-04 23:11:21.908 004 15647.14 379.79 53009.15 88888.00 2020-01-04 23:11:22.408 004 15647.16 379.80 53009.18 88888.00 2020-01-04 23:11:22.908 004 15647.17 379.81 53009.18 88888.00 2020-01-04 23:11:23.408 004 15647.20 379.79 53009.16 88888.00 2020-01-04 23:11:23.908 004 15647.22 379.79 53009.18 88888.00 2020-01-04 23:11:24.408 004 15647.20 379.77 53009.12 88888.00 2020-01-04 23:11:24.908 004 15647.14 379.76 53009.11 88888.00 2020-01-04 23:11:25.408 004 15647.11 379.79 53009.14 88888.00 2020-01-04 23:11:25.908 004 15647.12 379.83 53009.18 88888.00 2020-01-04 23:11:26.408 004 15647.17 379.77 53009.20 88888.00 2020-01-04 23:11:26.908 004 15647.21 379.77 53009.17 88888.00 2020-01-04 23:11:27.408 004 15647.17 379.80 53009.14 88888.00 2020-01-04 23:11:27.908 004 15647.15 379.81 53009.15 88888.00 2020-01-04 23:11:28.408 004 15647.15 379.76 53009.11 88888.00 2020-01-04 23:11:28.908 004 15647.16 379.75 53009.12 88888.00 2020-01-04 23:11:29.408 004 15647.14 379.76 53009.09 88888.00 2020-01-04 23:11:29.908 004 15647.11 379.76 53009.08 88888.00 2020-01-04 23:11:30.408 004 15647.14 379.71 53009.16 88888.00 2020-01-04 23:11:30.908 004 15647.19 379.69 53009.14 88888.00 2020-01-04 23:11:31.408 004 15647.14 379.70 53009.14 88888.00 2020-01-04 23:11:31.908 004 15647.11 379.74 53009.09 88888.00 2020-01-04 23:11:32.408 004 15647.07 379.75 53009.06 88888.00 2020-01-04 23:11:32.908 004 15647.10 379.74 53009.14 88888.00 2020-01-04 23:11:33.408 004 15647.10 379.72 53009.09 88888.00 2020-01-04 23:11:33.908 004 15647.07 379.67 53009.15 88888.00 2020-01-04 23:11:34.408 004 15647.08 379.64 53009.17 88888.00 2020-01-04 23:11:34.908 004 15647.03 379.63 53009.10 88888.00 2020-01-04 23:11:35.408 004 15647.03 379.61 53009.06 88888.00 2020-01-04 23:11:35.908 004 15647.01 379.61 53009.06 88888.00 2020-01-04 23:11:36.408 004 15647.04 379.60 53009.08 88888.00 2020-01-04 23:11:36.908 004 15647.02 379.58 53009.09 88888.00 2020-01-04 23:11:37.408 004 15646.99 379.60 53009.10 88888.00 2020-01-04 23:11:37.908 004 15646.99 379.62 53009.10 88888.00 2020-01-04 23:11:38.408 004 15647.02 379.60 53009.11 88888.00 2020-01-04 23:11:38.908 004 15647.03 379.57 53009.08 88888.00 2020-01-04 23:11:39.408 004 15646.98 379.54 53009.09 88888.00 2020-01-04 23:11:39.908 004 15646.99 379.52 53009.05 88888.00 2020-01-04 23:11:40.408 004 15646.96 379.55 53009.06 88888.00 2020-01-04 23:11:40.908 004 15646.96 379.54 53009.07 88888.00 2020-01-04 23:11:41.408 004 15646.96 379.54 53009.06 88888.00 2020-01-04 23:11:41.908 004 15646.94 379.55 53009.07 88888.00 2020-01-04 23:11:42.408 004 15646.94 379.51 53009.11 88888.00 2020-01-04 23:11:42.908 004 15646.92 379.50 53009.10 88888.00 2020-01-04 23:11:43.408 004 15646.90 379.49 53009.03 88888.00 2020-01-04 23:11:43.908 004 15646.90 379.43 53008.92 88888.00 2020-01-04 23:11:44.408 004 15646.89 379.41 53008.94 88888.00 2020-01-04 23:11:44.908 004 15646.90 379.41 53008.99 88888.00 2020-01-04 23:11:45.408 004 15646.96 379.43 53009.03 88888.00 2020-01-04 23:11:45.908 004 15646.89 379.37 53009.05 88888.00 2020-01-04 23:11:46.408 004 15646.84 379.38 53009.04 88888.00 2020-01-04 23:11:46.908 004 15646.80 379.36 53009.02 88888.00 2020-01-04 23:11:47.408 004 15646.83 379.32 53009.01 88888.00 2020-01-04 23:11:48.408 004 15646.83 379.32 53009.02 88888.00 2020-01-04 23:11:48.908 004 15646.84 379.28 53009.02 88888.00 2020-01-04 23:11:49.408 004 15646.79 379.27 53008.97 88888.00 2020-01-04 23:11:49.908 004 15646.77 379.25 53008.95 88888.00 2020-01-04 23:11:50.408 004 15646.77 379.20 53008.92 88888.00 2020-01-04 23:11:50.908 004 15646.74 379.19 53008.97 88888.00 2020-01-04 23:11:51.408 004 15646.79 379.19 53009.02 88888.00 2020-01-04 23:11:51.908 004 15646.78 379.18 53008.97 88888.00 2020-01-04 23:11:52.408 004 15646.79 379.18 53008.96 88888.00 2020-01-04 23:11:52.908 004 15646.79 379.15 53008.94 88888.00 2020-01-04 23:11:53.408 004 15646.71 379.12 53008.95 88888.00 2020-01-04 23:11:53.908 004 15646.71 379.09 53008.98 88888.00 2020-01-04 23:11:54.408 004 15646.75 379.07 53008.96 88888.00 2020-01-04 23:11:54.908 004 15646.77 379.07 53008.89 88888.00 2020-01-04 23:11:55.408 004 15646.77 379.08 53008.91 88888.00 2020-01-04 23:11:55.908 004 15646.75 379.10 53008.92 88888.00 2020-01-04 23:11:56.408 004 15646.74 379.07 53008.92 88888.00 2020-01-04 23:11:56.908 004 15646.70 379.07 53008.91 88888.00 2020-01-04 23:11:57.408 004 15646.71 379.01 53008.91 88888.00 2020-01-04 23:11:58.408 004 15646.69 378.98 53008.91 88888.00 2020-01-04 23:11:58.908 004 15646.74 378.96 53008.89 88888.00 2020-01-04 23:11:59.408 004 15646.75 378.92 53008.91 88888.00 2020-01-04 23:11:59.908 004 15646.77 378.92 53008.94 88888.00 2020-01-04 23:12:00.408 004 15646.76 378.91 53008.89 88888.00 2020-01-04 23:12:00.908 004 15646.71 378.85 53008.86 88888.00 2020-01-04 23:12:01.408 004 15646.75 378.83 53008.82 88888.00 2020-01-04 23:12:01.908 004 15646.74 378.85 53008.78 88888.00 2020-01-04 23:12:02.408 004 15646.76 378.84 53008.79 88888.00 2020-01-04 23:12:02.908 004 15646.77 378.80 53008.82 88888.00 2020-01-04 23:12:03.408 004 15646.76 378.80 53008.79 88888.00 2020-01-04 23:12:03.908 004 15646.69 378.77 53008.77 88888.00 2020-01-04 23:12:04.408 004 15646.75 378.76 53008.79 88888.00 2020-01-04 23:12:04.908 004 15646.75 378.74 53008.79 88888.00 2020-01-04 23:12:05.408 004 15646.74 378.73 53008.71 88888.00 2020-01-04 23:12:05.908 004 15646.72 378.67 53008.70 88888.00 2020-01-04 23:12:06.408 004 15646.70 378.65 53008.75 88888.00 2020-01-04 23:12:06.908 004 15646.71 378.63 53008.74 88888.00 2020-01-04 23:12:07.408 004 15646.67 378.59 53008.74 88888.00 2020-01-04 23:12:07.908 004 15646.63 378.56 53008.72 88888.00 2020-01-04 23:12:08.408 004 15646.63 378.54 53008.79 88888.00 2020-01-04 23:12:08.908 004 15646.65 378.53 53008.85 88888.00 2020-01-04 23:12:09.408 004 15646.65 378.54 53008.86 88888.00 2020-01-04 23:12:09.908 004 15646.60 378.50 53008.81 88888.00 2020-01-04 23:12:10.408 004 15646.57 378.46 53008.79 88888.00 2020-01-04 23:12:10.908 004 15646.57 378.47 53008.81 88888.00 2020-01-04 23:12:11.408 004 15646.56 378.47 53008.81 88888.00 2020-01-04 23:12:11.908 004 15646.53 378.45 53008.80 88888.00 2020-01-04 23:12:12.408 004 15646.54 378.43 53008.81 88888.00 2020-01-04 23:12:12.908 004 15646.58 378.39 53008.76 88888.00 2020-01-04 23:12:13.408 004 15646.57 378.36 53008.78 88888.00 2020-01-04 23:12:13.908 004 15646.56 378.36 53008.78 88888.00 2020-01-04 23:12:14.408 004 15646.59 378.36 53008.77 88888.00 2020-01-04 23:12:14.908 004 15646.57 378.38 53008.77 88888.00 2020-01-04 23:12:15.408 004 15646.56 378.39 53008.77 88888.00 2020-01-04 23:12:15.908 004 15646.54 378.36 53008.75 88888.00 2020-01-04 23:12:16.408 004 15646.50 378.32 53008.80 88888.00 2020-01-04 23:12:16.908 004 15646.49 378.29 53008.86 88888.00 2020-01-04 23:12:17.408 004 15646.49 378.25 53008.80 88888.00 2020-01-04 23:12:17.908 004 15646.45 378.23 53008.72 88888.00 2020-01-04 23:12:18.408 004 15646.43 378.22 53008.71 88888.00 2020-01-04 23:12:18.908 004 15646.44 378.20 53008.76 88888.00 2020-01-04 23:12:19.408 004 15646.40 378.20 53008.81 88888.00 2020-01-04 23:12:19.908 004 15646.40 378.15 53008.79 88888.00 2020-01-04 23:12:20.408 004 15646.42 378.13 53008.77 88888.00 2020-01-04 23:12:20.908 004 15646.41 378.08 53008.81 88888.00 2020-01-04 23:12:21.408 004 15646.40 378.06 53008.80 88888.00 2020-01-04 23:12:21.908 004 15646.39 378.06 53008.78 88888.00 2020-01-04 23:12:22.408 004 15646.33 378.02 53008.79 88888.00 2020-01-04 23:12:22.908 004 15646.32 377.98 53008.77 88888.00 2020-01-04 23:12:23.408 004 15646.30 377.99 53008.79 88888.00 2020-01-04 23:12:23.908 004 15646.30 377.98 53008.79 88888.00 2020-01-04 23:12:24.408 004 15646.29 377.98 53008.77 88888.00 2020-01-04 23:12:24.908 004 15646.27 377.94 53008.74 88888.00 2020-01-04 23:12:25.408 004 15646.26 377.88 53008.76 88888.00 2020-01-04 23:12:25.908 004 15646.17 377.88 53008.78 88888.00 2020-01-04 23:12:26.408 004 15646.20 377.89 53008.79 88888.00 2020-01-04 23:12:26.908 004 15646.18 377.88 53008.74 88888.00 2020-01-04 23:12:27.408 004 15646.20 377.85 53008.76 88888.00 2020-01-04 23:12:27.908 004 15646.20 377.78 53008.78 88888.00 2020-01-04 23:12:28.408 004 15646.21 377.78 53008.76 88888.00 2020-01-04 23:12:28.908 004 15646.18 377.76 53008.76 88888.00 2020-01-04 23:12:29.908 004 15646.13 377.70 53008.80 88888.00 2020-01-04 23:12:30.408 004 15646.05 377.70 53008.80 88888.00 2020-01-04 23:12:30.908 004 15646.08 377.72 53008.82 88888.00 2020-01-04 23:12:31.408 004 15646.07 377.72 53008.81 88888.00 2020-01-04 23:12:31.908 004 15646.03 377.70 53008.82 88888.00 2020-01-04 23:12:32.408 004 15646.04 377.71 53008.79 88888.00 2020-01-04 23:12:32.908 004 15646.02 377.68 53008.78 88888.00 2020-01-04 23:12:33.408 004 15645.99 377.65 53008.79 88888.00 2020-01-04 23:12:33.908 004 15646.03 377.62 53008.74 88888.00 2020-01-04 23:12:34.408 004 15646.02 377.56 53008.72 88888.00 2020-01-04 23:12:34.908 004 15646.01 377.56 53008.78 88888.00 2020-01-04 23:12:35.408 004 15646.04 377.58 53008.83 88888.00 2020-01-04 23:12:35.908 004 15645.99 377.59 53008.79 88888.00 2020-01-04 23:12:36.408 004 15645.96 377.58 53008.76 88888.00 2020-01-04 23:12:36.908 004 15645.95 377.59 53008.77 88888.00 2020-01-04 23:12:37.408 004 15645.94 377.59 53008.79 88888.00 2020-01-04 23:12:37.908 004 15645.90 377.53 53008.78 88888.00 2020-01-04 23:12:38.408 004 15645.87 377.51 53008.75 88888.00 2020-01-04 23:12:38.908 004 15645.85 377.53 53008.76 88888.00 2020-01-04 23:12:39.408 004 15645.85 377.50 53008.77 88888.00 2020-01-04 23:12:39.908 004 15645.89 377.51 53008.81 88888.00 2020-01-04 23:12:40.408 004 15645.87 377.47 53008.82 88888.00 2020-01-04 23:12:40.908 004 15645.84 377.44 53008.85 88888.00 2020-01-04 23:12:41.408 004 15645.80 377.43 53008.84 88888.00 2020-01-04 23:12:41.908 004 15645.80 377.42 53008.82 88888.00 2020-01-04 23:12:42.408 004 15645.83 377.41 53008.81 88888.00 2020-01-04 23:12:42.908 004 15645.77 377.38 53008.79 88888.00 2020-01-04 23:12:43.408 004 15645.75 377.38 53008.82 88888.00 2020-01-04 23:12:43.908 004 15645.75 377.37 53008.83 88888.00 2020-01-04 23:12:44.408 004 15645.78 377.39 53008.83 88888.00 2020-01-04 23:12:44.908 004 15645.75 377.38 53008.87 88888.00 2020-01-04 23:12:45.408 004 15645.74 377.38 53008.88 88888.00 2020-01-04 23:12:45.908 004 15645.70 377.36 53008.88 88888.00 2020-01-04 23:12:46.408 004 15645.70 377.34 53008.92 88888.00 2020-01-04 23:12:46.908 004 15645.69 377.37 53008.96 88888.00 2020-01-04 23:12:47.408 004 15645.67 377.33 53008.92 88888.00 2020-01-04 23:12:47.908 004 15645.62 377.29 53008.92 88888.00 2020-01-04 23:12:48.408 004 15645.65 377.32 53008.92 88888.00 2020-01-04 23:12:48.908 004 15645.66 377.29 53008.94 88888.00 2020-01-04 23:12:49.408 004 15645.66 377.28 53008.98 88888.00 2020-01-04 23:12:49.908 004 15645.66 377.28 53008.99 88888.00 2020-01-04 23:12:50.408 004 15645.59 377.28 53009.01 88888.00 2020-01-04 23:12:50.908 004 15645.57 377.27 53009.02 88888.00 2020-01-04 23:12:51.408 004 15645.53 377.28 53009.03 88888.00 2020-01-04 23:12:51.908 004 15645.51 377.26 53009.01 88888.00 2020-01-04 23:12:52.408 004 15645.51 377.22 53009.00 88888.00 2020-01-04 23:12:52.908 004 15645.49 377.24 53009.02 88888.00 2020-01-04 23:12:53.408 004 15645.47 377.27 53009.01 88888.00 2020-01-04 23:12:53.908 004 15645.49 377.26 53009.03 88888.00 2020-01-04 23:12:54.408 004 15645.44 377.26 53009.02 88888.00 2020-01-04 23:12:54.908 004 15645.43 377.26 53009.02 88888.00 2020-01-04 23:12:55.408 004 15645.43 377.27 53009.04 88888.00 2020-01-04 23:12:55.908 004 15645.41 377.25 53009.03 88888.00 2020-01-04 23:12:56.408 004 15645.44 377.24 53009.01 88888.00 2020-01-04 23:12:56.908 004 15645.41 377.25 53009.01 88888.00 2020-01-04 23:12:57.408 004 15645.35 377.25 53009.02 88888.00 2020-01-04 23:12:57.908 004 15645.31 377.22 53009.04 88888.00 2020-01-04 23:12:58.408 004 15645.26 377.18 53009.00 88888.00 2020-01-04 23:12:58.908 004 15645.27 377.20 53008.98 88888.00 2020-01-04 23:12:59.408 004 15645.24 377.20 53009.03 88888.00 2020-01-04 23:12:59.908 004 15645.24 377.21 53009.06 88888.00 2020-01-04 23:13:00.408 004 15645.20 377.19 53009.05 88888.00 2020-01-04 23:13:01.408 004 15645.21 377.17 53009.08 88888.00 2020-01-04 23:13:01.908 004 15645.18 377.15 53009.06 88888.00 2020-01-04 23:13:02.408 004 15645.20 377.13 53009.04 88888.00 2020-01-04 23:13:02.908 004 15645.15 377.10 53009.01 88888.00 2020-01-04 23:13:03.408 004 15645.12 377.09 53009.01 88888.00 2020-01-04 23:13:03.908 004 15645.11 377.13 53009.05 88888.00 2020-01-04 23:13:04.408 004 15645.09 377.11 53009.07 88888.00 2020-01-04 23:13:04.908 004 15645.11 377.10 53009.07 88888.00 2020-01-04 23:13:05.408 004 15645.03 377.09 53009.04 88888.00 2020-01-04 23:13:05.908 004 15645.03 377.10 53009.04 88888.00 2020-01-04 23:13:06.408 004 15645.04 377.09 53009.06 88888.00 2020-01-04 23:13:06.908 004 15645.03 377.06 53009.05 88888.00 2020-01-04 23:13:07.408 004 15644.99 377.11 53009.00 88888.00 2020-01-04 23:13:07.908 004 15644.95 377.10 53009.00 88888.00 2020-01-04 23:13:08.408 004 15644.91 377.10 53009.04 88888.00 2020-01-04 23:13:08.908 004 15644.94 377.13 53009.03 88888.00 2020-01-04 23:13:09.408 004 15644.95 377.08 53009.04 88888.00 2020-01-04 23:13:09.908 004 15644.91 377.04 53009.03 88888.00 2020-01-04 23:13:10.408 004 15644.88 377.06 53009.04 88888.00 2020-01-04 23:13:11.408 004 15644.86 377.04 53009.11 88888.00 2020-01-04 23:13:11.908 004 15644.87 377.06 53009.12 88888.00 2020-01-04 23:13:12.408 004 15644.87 377.03 53009.10 88888.00 2020-01-04 23:13:12.908 004 15644.85 377.00 53009.05 88888.00 2020-01-04 23:13:13.408 004 15644.79 377.02 53009.06 88888.00 2020-01-04 23:13:13.908 004 15644.78 377.04 53009.10 88888.00 2020-01-04 23:13:14.408 004 15644.79 377.06 53009.12 88888.00 2020-01-04 23:13:14.908 004 15644.73 377.04 53009.12 88888.00 2020-01-04 23:13:15.408 004 15644.73 377.01 53009.11 88888.00 2020-01-04 23:13:15.908 004 15644.76 377.02 53009.17 88888.00 2020-01-04 23:13:16.409 004 15644.75 377.06 53009.15 88888.00 2020-01-04 23:13:16.909 004 15644.75 377.02 53009.11 88888.00 2020-01-04 23:13:17.409 004 15644.75 377.03 53009.09 88888.00 2020-01-04 23:13:17.909 004 15644.79 377.06 53009.12 88888.00 2020-01-04 23:13:18.409 004 15644.76 377.00 53009.18 88888.00 2020-01-04 23:13:18.909 004 15644.77 376.99 53009.16 88888.00 2020-01-04 23:13:19.409 004 15644.76 377.00 53009.15 88888.00 2020-01-04 23:13:19.909 004 15644.69 376.95 53009.12 88888.00 2020-01-04 23:13:20.409 004 15644.67 376.93 53009.16 88888.00 2020-01-04 23:13:20.909 004 15644.69 376.95 53009.19 88888.00 2020-01-04 23:13:21.409 004 15644.70 376.99 53009.16 88888.00 2020-01-04 23:13:21.909 004 15644.70 377.00 53009.19 88888.00 2020-01-04 23:13:22.409 004 15644.67 377.01 53009.20 88888.00 2020-01-04 23:13:22.909 004 15644.64 376.99 53009.19 88888.00 2020-01-04 23:13:23.409 004 15644.67 377.01 53009.20 88888.00 2020-01-04 23:13:23.909 004 15644.68 377.01 53009.18 88888.00 2020-01-04 23:13:24.409 004 15644.72 376.94 53009.15 88888.00 2020-01-04 23:13:24.909 004 15644.64 376.92 53009.18 88888.00 2020-01-04 23:13:25.409 004 15644.60 376.91 53009.24 88888.00 2020-01-04 23:13:25.909 004 15644.64 376.86 53009.22 88888.00 2020-01-04 23:13:26.409 004 15644.61 376.87 53009.29 88888.00 2020-01-04 23:13:26.909 004 15644.60 376.86 53009.32 88888.00 2020-01-04 23:13:27.409 004 15644.62 376.86 53009.35 88888.00 2020-01-04 23:13:27.909 004 15644.60 376.87 53009.34 88888.00 2020-01-04 23:13:28.409 004 15644.61 376.86 53009.31 88888.00 2020-01-04 23:13:28.909 004 15644.64 376.84 53009.28 88888.00 2020-01-04 23:13:29.409 004 15644.64 376.84 53009.28 88888.00 2020-01-04 23:13:29.909 004 15644.67 376.83 53009.27 88888.00 2020-01-04 23:13:30.409 004 15644.60 376.82 53009.25 88888.00 2020-01-04 23:13:30.909 004 15644.63 376.78 53009.24 88888.00 2020-01-04 23:13:31.409 004 15644.64 376.78 53009.26 88888.00 2020-01-04 23:13:31.909 004 15644.61 376.77 53009.25 88888.00 2020-01-04 23:13:32.909 004 15644.58 376.83 53009.31 88888.00 2020-01-04 23:13:33.409 004 15644.60 376.82 53009.29 88888.00 2020-01-04 23:13:33.909 004 15644.57 376.81 53009.28 88888.00 2020-01-04 23:13:34.409 004 15644.58 376.80 53009.35 88888.00 2020-01-04 23:13:34.909 004 15644.55 376.78 53009.34 88888.00 2020-01-04 23:13:35.409 004 15644.55 376.75 53009.35 88888.00 2020-01-04 23:13:35.909 004 15644.53 376.74 53009.35 88888.00 2020-01-04 23:13:36.409 004 15644.51 376.74 53009.34 88888.00 2020-01-04 23:13:36.909 004 15644.51 376.70 53009.29 88888.00 2020-01-04 23:13:37.409 004 15644.52 376.70 53009.27 88888.00 2020-01-04 23:13:37.909 004 15644.49 376.70 53009.35 88888.00 2020-01-04 23:13:38.409 004 15644.45 376.69 53009.38 88888.00 2020-01-04 23:13:38.909 004 15644.52 376.73 53009.39 88888.00 2020-01-04 23:13:39.409 004 15644.52 376.67 53009.43 88888.00 2020-01-04 23:13:39.909 004 15644.49 376.66 53009.41 88888.00 2020-01-04 23:13:40.409 004 15644.45 376.69 53009.41 88888.00 2020-01-04 23:13:40.909 004 15644.48 376.69 53009.41 88888.00 2020-01-04 23:13:41.409 004 15644.45 376.67 53009.43 88888.00 2020-01-04 23:13:41.909 004 15644.46 376.67 53009.44 88888.00 2020-01-04 23:13:42.409 004 15644.48 376.67 53009.44 88888.00 2020-01-04 23:13:42.909 004 15644.46 376.67 53009.42 88888.00 2020-01-04 23:13:43.409 004 15644.48 376.65 53009.39 88888.00 2020-01-04 23:13:43.909 004 15644.48 376.63 53009.39 88888.00 2020-01-04 23:13:44.409 004 15644.46 376.64 53009.39 88888.00 2020-01-04 23:13:44.909 004 15644.45 376.64 53009.41 88888.00 2020-01-04 23:13:45.409 004 15644.43 376.61 53009.45 88888.00 2020-01-04 23:13:45.909 004 15644.40 376.59 53009.40 88888.00 2020-01-04 23:13:46.409 004 15644.42 376.56 53009.38 88888.00 2020-01-04 23:13:46.909 004 15644.43 376.55 53009.45 88888.00 2020-01-04 23:13:47.409 004 15644.46 376.56 53009.51 88888.00 2020-01-04 23:13:47.909 004 15644.44 376.59 53009.56 88888.00 2020-01-04 23:13:48.409 004 15644.44 376.60 53009.57 88888.00 2020-01-04 23:13:48.909 004 15644.39 376.61 53009.52 88888.00 2020-01-04 23:13:49.409 004 15644.41 376.64 53009.52 88888.00 2020-01-04 23:13:49.909 004 15644.36 376.63 53009.55 88888.00 2020-01-04 23:13:50.409 004 15644.35 376.65 53009.55 88888.00 2020-01-04 23:13:50.909 004 15644.32 376.65 53009.55 88888.00 2020-01-04 23:13:51.409 004 15644.34 376.63 53009.57 88888.00 2020-01-04 23:13:51.909 004 15644.36 376.64 53009.58 88888.00 2020-01-04 23:13:52.409 004 15644.28 376.61 53009.60 88888.00 2020-01-04 23:13:52.909 004 15644.35 376.60 53009.60 88888.00 2020-01-04 23:13:53.409 004 15644.37 376.63 53009.56 88888.00 2020-01-04 23:13:53.909 004 15644.34 376.65 53009.57 88888.00 2020-01-04 23:13:54.409 004 15644.35 376.68 53009.63 88888.00 2020-01-04 23:13:54.909 004 15644.33 376.68 53009.71 88888.00 2020-01-04 23:13:55.409 004 15644.27 376.65 53009.75 88888.00 2020-01-04 23:13:55.909 004 15644.27 376.63 53009.72 88888.00 2020-01-04 23:13:56.409 004 15644.25 376.63 53009.71 88888.00 2020-01-04 23:13:56.909 004 15644.25 376.67 53009.72 88888.00 2020-01-04 23:13:57.409 004 15644.24 376.70 53009.70 88888.00 2020-01-04 23:13:57.909 004 15644.23 376.67 53009.67 88888.00 2020-01-04 23:13:58.409 004 15644.27 376.66 53009.74 88888.00 2020-01-04 23:13:58.909 004 15644.31 376.65 53009.75 88888.00 2020-01-04 23:13:59.409 004 15644.25 376.68 53009.71 88888.00 2020-01-04 23:13:59.909 004 15644.22 376.68 53009.70 88888.00 2020-01-04 23:14:00.409 004 15644.21 376.66 53009.72 88888.00 2020-01-04 23:14:00.909 004 15644.23 376.68 53009.78 88888.00 2020-01-04 23:14:01.409 004 15644.25 376.68 53009.77 88888.00 2020-01-04 23:14:01.909 004 15644.23 376.69 53009.74 88888.00 2020-01-04 23:14:02.409 004 15644.18 376.75 53009.75 88888.00 2020-01-04 23:14:02.909 004 15644.19 376.75 53009.79 88888.00 2020-01-04 23:14:03.409 004 15644.22 376.77 53009.82 88888.00 2020-01-04 23:14:03.909 004 15644.22 376.77 53009.83 88888.00 2020-01-04 23:14:04.409 004 15644.22 376.80 53009.85 88888.00 2020-01-04 23:14:04.909 004 15644.19 376.78 53009.90 88888.00 2020-01-04 23:14:05.409 004 15644.19 376.76 53009.96 88888.00 2020-01-04 23:14:05.909 004 15644.15 376.81 53009.90 88888.00 2020-01-04 23:14:06.409 004 15644.13 376.84 53009.89 88888.00 2020-01-04 23:14:06.909 004 15644.10 376.84 53009.91 88888.00 2020-01-04 23:14:07.409 004 15644.13 376.82 53009.95 88888.00 2020-01-04 23:14:07.909 004 15644.15 376.82 53009.97 88888.00 2020-01-04 23:14:08.409 004 15644.13 376.82 53009.96 88888.00 2020-01-04 23:14:08.909 004 15644.15 376.83 53009.92 88888.00 2020-01-04 23:14:09.409 004 15644.15 376.85 53009.91 88888.00 2020-01-04 23:14:09.909 004 15644.18 376.85 53009.91 88888.00 2020-01-04 23:14:10.409 004 15644.16 376.85 53009.88 88888.00 2020-01-04 23:14:10.909 004 15644.13 376.86 53009.87 88888.00 2020-01-04 23:14:11.409 004 15644.13 376.87 53009.84 88888.00 2020-01-04 23:14:11.909 004 15644.16 376.86 53009.87 88888.00 2020-01-04 23:14:12.409 004 15644.15 376.87 53009.91 88888.00 2020-01-04 23:14:12.909 004 15644.12 376.90 53009.89 88888.00 2020-01-04 23:14:13.409 004 15644.13 376.93 53009.92 88888.00 2020-01-04 23:14:14.409 004 15644.14 376.96 53009.92 88888.00 2020-01-04 23:14:14.909 004 15644.12 377.01 53009.96 88888.00 2020-01-04 23:14:15.409 004 15644.13 377.01 53009.96 88888.00 2020-01-04 23:14:15.909 004 15644.13 377.01 53009.99 88888.00 2020-01-04 23:14:16.409 004 15644.17 377.04 53010.00 88888.00 2020-01-04 23:14:16.909 004 15644.19 377.06 53009.96 88888.00 2020-01-04 23:14:17.409 004 15644.17 377.08 53009.92 88888.00 2020-01-04 23:14:17.909 004 15644.18 377.13 53009.91 88888.00 2020-01-04 23:14:18.409 004 15644.17 377.15 53009.95 88888.00 2020-01-04 23:14:18.909 004 15644.13 377.16 53009.98 88888.00 2020-01-04 23:14:19.409 004 15644.15 377.18 53009.99 88888.00 2020-01-04 23:14:19.909 004 15644.12 377.19 53010.03 88888.00 2020-01-04 23:14:20.409 004 15644.09 377.19 53010.03 88888.00 2020-01-04 23:14:20.909 004 15644.13 377.22 53010.06 88888.00 2020-01-04 23:14:21.409 004 15644.13 377.25 53009.99 88888.00 2020-01-04 23:14:21.909 004 15644.12 377.27 53009.95 88888.00 2020-01-04 23:14:22.409 004 15644.10 377.29 53009.99 88888.00 2020-01-04 23:14:22.909 004 15644.12 377.29 53009.98 88888.00 2020-01-04 23:14:23.409 004 15644.16 377.33 53010.00 88888.00 2020-01-04 23:14:24.409 004 15644.17 377.38 53010.01 88888.00 2020-01-04 23:14:24.909 004 15644.18 377.36 53010.04 88888.00 2020-01-04 23:14:25.409 004 15644.18 377.39 53010.00 88888.00 2020-01-04 23:14:25.909 004 15644.21 377.39 53010.02 88888.00 2020-01-04 23:14:26.409 004 15644.19 377.38 53010.02 88888.00 2020-01-04 23:14:26.909 004 15644.22 377.38 53010.04 88888.00 2020-01-04 23:14:27.409 004 15644.15 377.41 53010.05 88888.00 2020-01-04 23:14:27.909 004 15644.14 377.43 53010.00 88888.00 2020-01-04 23:14:28.409 004 15644.19 377.46 53010.04 88888.00 2020-01-04 23:14:28.909 004 15644.13 377.45 53010.05 88888.00 2020-01-04 23:14:29.409 004 15644.13 377.46 53010.05 88888.00 2020-01-04 23:14:29.909 004 15644.10 377.49 53010.04 88888.00 2020-01-04 23:14:30.409 004 15644.15 377.52 53010.10 88888.00 2020-01-04 23:14:30.909 004 15644.21 377.52 53010.07 88888.00 2020-01-04 23:14:31.409 004 15644.21 377.51 53010.03 88888.00 2020-01-04 23:14:31.909 004 15644.23 377.58 53010.07 88888.00 2020-01-04 23:14:32.409 004 15644.21 377.61 53010.12 88888.00 2020-01-04 23:14:32.909 004 15644.21 377.61 53010.11 88888.00 2020-01-04 23:14:33.409 004 15644.21 377.58 53010.10 88888.00 2020-01-04 23:14:33.909 004 15644.17 377.56 53010.13 88888.00 2020-01-04 23:14:34.409 004 15644.18 377.61 53010.10 88888.00 2020-01-04 23:14:34.909 004 15644.21 377.65 53010.08 88888.00 2020-01-04 23:14:35.409 004 15644.22 377.67 53010.11 88888.00 2020-01-04 23:14:35.909 004 15644.26 377.67 53010.12 88888.00 2020-01-04 23:14:36.409 004 15644.27 377.64 53010.11 88888.00 2020-01-04 23:14:36.909 004 15644.24 377.67 53010.10 88888.00 2020-01-04 23:14:37.409 004 15644.24 377.68 53010.13 88888.00 2020-01-04 23:14:37.909 004 15644.26 377.72 53010.18 88888.00 2020-01-04 23:14:38.409 004 15644.24 377.78 53010.20 88888.00 2020-01-04 23:14:38.909 004 15644.24 377.78 53010.20 88888.00 2020-01-04 23:14:39.409 004 15644.25 377.75 53010.21 88888.00 2020-01-04 23:14:39.909 004 15644.27 377.79 53010.21 88888.00 2020-01-04 23:14:40.409 004 15644.27 377.85 53010.18 88888.00 2020-01-04 23:14:40.909 004 15644.23 377.91 53010.19 88888.00 2020-01-04 23:14:41.409 004 15644.22 377.93 53010.18 88888.00 2020-01-04 23:14:41.909 004 15644.25 377.93 53010.17 88888.00 2020-01-04 23:14:42.409 004 15644.23 377.94 53010.22 88888.00 2020-01-04 23:14:42.909 004 15644.22 377.91 53010.29 88888.00 2020-01-04 23:14:43.409 004 15644.23 377.96 53010.30 88888.00 2020-01-04 23:14:43.909 004 15644.21 377.96 53010.28 88888.00 2020-01-04 23:14:44.409 004 15644.15 377.91 53010.28 88888.00 2020-01-04 23:14:44.909 004 15644.17 377.96 53010.27 88888.00 2020-01-04 23:14:45.409 004 15644.22 377.94 53010.29 88888.00 2020-01-04 23:14:45.909 004 15644.21 377.93 53010.30 88888.00 2020-01-04 23:14:46.409 004 15644.18 377.94 53010.30 88888.00 2020-01-04 23:14:46.909 004 15644.22 377.97 53010.31 88888.00 2020-01-04 23:14:47.409 004 15644.28 377.99 53010.29 88888.00 2020-01-04 23:14:47.909 004 15644.24 378.03 53010.31 88888.00 2020-01-04 23:14:48.409 004 15644.21 378.05 53010.35 88888.00 2020-01-04 23:14:48.909 004 15644.25 378.04 53010.37 88888.00 2020-01-04 23:14:49.409 004 15644.24 378.08 53010.37 88888.00 2020-01-04 23:14:49.909 004 15644.16 378.13 53010.33 88888.00 2020-01-04 23:14:50.409 004 15644.13 378.17 53010.33 88888.00 2020-01-04 23:14:50.909 004 15644.14 378.15 53010.37 88888.00 2020-01-04 23:14:51.409 004 15644.15 378.14 53010.33 88888.00 2020-01-04 23:14:51.909 004 15644.18 378.16 53010.35 88888.00 2020-01-04 23:14:52.409 004 15644.14 378.17 53010.37 88888.00 2020-01-04 23:14:52.909 004 15644.15 378.19 53010.42 88888.00 2020-01-04 23:14:53.409 004 15644.13 378.19 53010.41 88888.00 2020-01-04 23:14:53.909 004 15644.16 378.23 53010.46 88888.00 2020-01-04 23:14:54.409 004 15644.14 378.24 53010.44 88888.00 2020-01-04 23:14:54.909 004 15644.13 378.29 53010.41 88888.00 2020-01-04 23:14:55.909 004 15644.17 378.30 53010.44 88888.00 2020-01-04 23:14:56.409 004 15644.16 378.33 53010.46 88888.00 2020-01-04 23:14:56.909 004 15644.16 378.33 53010.45 88888.00 2020-01-04 23:14:57.409 004 15644.17 378.31 53010.44 88888.00 2020-01-04 23:14:57.909 004 15644.14 378.30 53010.44 88888.00 2020-01-04 23:14:58.409 004 15644.10 378.33 53010.49 88888.00 2020-01-04 23:14:58.909 004 15644.07 378.38 53010.46 88888.00 2020-01-04 23:14:59.409 004 15644.13 378.42 53010.50 88888.00 2020-01-04 23:14:59.909 004 15644.13 378.42 53010.49 88888.00 2020-01-04 23:15:00.409 004 15644.09 378.46 53010.52 88888.00 2020-01-04 23:15:00.909 004 15644.07 378.46 53010.51 88888.00 2020-01-04 23:15:01.409 004 15644.06 378.45 53010.55 88888.00 2020-01-04 23:15:01.909 004 15644.13 378.48 53010.55 88888.00 2020-01-04 23:15:02.409 004 15644.10 378.56 53010.53 88888.00 2020-01-04 23:15:02.909 004 15644.07 378.56 53010.58 88888.00 2020-01-04 23:15:03.409 004 15644.04 378.56 53010.60 88888.00 2020-01-04 23:15:03.909 004 15644.04 378.57 53010.68 88888.00 2020-01-04 23:15:04.409 004 15644.09 378.57 53010.72 88888.00 2020-01-04 23:15:04.909 004 15644.10 378.58 53010.72 88888.00 2020-01-04 23:15:05.409 004 15644.09 378.62 53010.70 88888.00 2020-01-04 23:15:05.909 004 15644.06 378.66 53010.72 88888.00 2020-01-04 23:15:06.409 004 15644.04 378.68 53010.73 88888.00 2020-01-04 23:15:06.909 004 15644.04 378.68 53010.77 88888.00 2020-01-04 23:15:07.409 004 15644.08 378.68 53010.79 88888.00 2020-01-04 23:15:07.909 004 15644.06 378.67 53010.82 88888.00 2020-01-04 23:15:08.409 004 15644.06 378.71 53010.82 88888.00 2020-01-04 23:15:08.909 004 15644.06 378.71 53010.82 88888.00 2020-01-04 23:15:09.409 004 15644.04 378.74 53010.81 88888.00 2020-01-04 23:15:09.909 004 15644.04 378.75 53010.84 88888.00 2020-01-04 23:15:10.409 004 15643.98 378.76 53010.86 88888.00 2020-01-04 23:15:10.909 004 15643.97 378.74 53010.87 88888.00 2020-01-04 23:15:11.409 004 15643.99 378.72 53010.88 88888.00 2020-01-04 23:15:11.909 004 15643.96 378.73 53010.88 88888.00 2020-01-04 23:15:12.409 004 15643.95 378.76 53010.85 88888.00 2020-01-04 23:15:12.909 004 15643.97 378.81 53010.88 88888.00 2020-01-04 23:15:13.409 004 15643.98 378.86 53010.91 88888.00 2020-01-04 23:15:13.909 004 15644.00 378.90 53010.89 88888.00 2020-01-04 23:15:14.409 004 15644.00 378.93 53010.96 88888.00 2020-01-04 23:15:14.909 004 15644.00 378.94 53011.01 88888.00 2020-01-04 23:15:15.409 004 15643.98 378.93 53011.01 88888.00 2020-01-04 23:15:15.909 004 15643.95 378.98 53010.99 88888.00 2020-01-04 23:15:16.409 004 15643.97 379.00 53010.97 88888.00 2020-01-04 23:15:16.909 004 15643.95 378.98 53010.99 88888.00 2020-01-04 23:15:17.409 004 15643.96 378.93 53010.99 88888.00 2020-01-04 23:15:17.909 004 15643.94 378.98 53011.05 88888.00 2020-01-04 23:15:18.409 004 15643.95 379.01 53011.08 88888.00 2020-01-04 23:15:18.909 004 15643.99 379.02 53011.05 88888.00 2020-01-04 23:15:19.409 004 15643.99 379.03 53011.01 88888.00 2020-01-04 23:15:19.909 004 15643.96 379.09 53011.02 88888.00 2020-01-04 23:15:20.409 004 15643.87 379.10 53011.06 88888.00 2020-01-04 23:15:20.909 004 15643.90 379.12 53011.11 88888.00 2020-01-04 23:15:21.409 004 15643.95 379.16 53011.12 88888.00 2020-01-04 23:15:21.909 004 15643.95 379.17 53011.11 88888.00 2020-01-04 23:15:22.409 004 15643.91 379.17 53011.11 88888.00 2020-01-04 23:15:22.909 004 15643.94 379.18 53011.19 88888.00 2020-01-04 23:15:23.409 004 15643.94 379.18 53011.19 88888.00 2020-01-04 23:15:23.909 004 15643.98 379.18 53011.16 88888.00 2020-01-04 23:15:24.409 004 15643.94 379.22 53011.17 88888.00 2020-01-04 23:15:24.909 004 15643.92 379.24 53011.12 88888.00 2020-01-04 23:15:25.409 004 15643.91 379.23 53011.09 88888.00 2020-01-04 23:15:25.909 004 15643.91 379.22 53011.10 88888.00 2020-01-04 23:15:26.409 004 15643.87 379.26 53011.10 88888.00 2020-01-04 23:15:26.909 004 15643.88 379.28 53011.05 88888.00 2020-01-04 23:15:27.409 004 15643.87 379.29 53011.06 88888.00 2020-01-04 23:15:27.909 004 15643.84 379.32 53011.11 88888.00 2020-01-04 23:15:28.409 004 15643.82 379.36 53011.18 88888.00 2020-01-04 23:15:28.909 004 15643.79 379.41 53011.18 88888.00 2020-01-04 23:15:29.409 004 15643.80 379.41 53011.12 88888.00 2020-01-04 23:15:29.909 004 15643.80 379.40 53011.11 88888.00 2020-01-04 23:15:30.409 004 15643.80 379.44 53011.12 88888.00 2020-01-04 23:15:30.909 004 15643.86 379.46 53011.14 88888.00 2020-01-04 23:15:31.409 004 15643.91 379.51 53011.18 88888.00 2020-01-04 23:15:31.909 004 15643.91 379.52 53011.14 88888.00 2020-01-04 23:15:32.409 004 15643.91 379.54 53011.10 88888.00 2020-01-04 23:15:32.909 004 15643.96 379.55 53011.11 88888.00 2020-01-04 23:15:33.409 004 15643.94 379.55 53011.11 88888.00 2020-01-04 23:15:33.909 004 15643.87 379.60 53011.11 88888.00 2020-01-04 23:15:34.409 004 15643.88 379.62 53011.06 88888.00 2020-01-04 23:15:34.909 004 15643.89 379.64 53011.03 88888.00 2020-01-04 23:15:35.409 004 15643.95 379.61 53011.05 88888.00 2020-01-04 23:15:35.909 004 15643.97 379.61 53011.11 88888.00 2020-01-04 23:15:36.409 004 15643.94 379.64 53011.09 88888.00 2020-01-04 23:15:37.409 004 15643.90 379.69 53011.13 88888.00 2020-01-04 23:15:37.909 004 15643.94 379.67 53011.17 88888.00 2020-01-04 23:15:38.409 004 15643.94 379.71 53011.14 88888.00 2020-01-04 23:15:38.909 004 15643.92 379.74 53011.10 88888.00 2020-01-04 23:15:39.409 004 15643.92 379.71 53011.11 88888.00 2020-01-04 23:15:39.909 004 15643.92 379.72 53011.16 88888.00 2020-01-04 23:15:40.409 004 15643.94 379.74 53011.19 88888.00 2020-01-04 23:15:40.909 004 15643.89 379.74 53011.13 88888.00 2020-01-04 23:15:41.409 004 15643.92 379.76 53011.11 88888.00 2020-01-04 23:15:41.909 004 15643.90 379.74 53011.11 88888.00 2020-01-04 23:15:42.409 004 15643.86 379.77 53011.19 88888.00 2020-01-04 23:15:42.909 004 15643.88 379.80 53011.20 88888.00 2020-01-04 23:15:43.409 004 15643.89 379.83 53011.13 88888.00 2020-01-04 23:15:43.909 004 15643.87 379.80 53011.08 88888.00 2020-01-04 23:15:44.409 004 15643.92 379.80 53011.07 88888.00 2020-01-04 23:15:44.909 004 15643.97 379.83 53011.07 88888.00 2020-01-04 23:15:45.409 004 15643.95 379.81 53011.09 88888.00 2020-01-04 23:15:45.909 004 15643.94 379.81 53011.11 88888.00 2020-01-04 23:15:46.409 004 15643.95 379.84 53011.06 88888.00 2020-01-04 23:15:46.909 004 15643.99 379.85 53011.07 88888.00 2020-01-04 23:15:47.409 004 15644.04 379.87 53011.08 88888.00 2020-01-04 23:15:47.909 004 15644.06 379.89 53011.11 88888.00 2020-01-04 23:15:48.409 004 15644.07 379.92 53011.07 88888.00 2020-01-04 23:15:48.909 004 15644.03 379.92 53011.06 88888.00 2020-01-04 23:15:49.409 004 15644.08 379.93 53011.06 88888.00 2020-01-04 23:15:49.909 004 15644.12 379.97 53011.11 88888.00 2020-01-04 23:15:50.409 004 15644.08 379.97 53011.12 88888.00 2020-01-04 23:15:50.909 004 15644.10 379.98 53011.12 88888.00 2020-01-04 23:15:51.409 004 15644.16 379.96 53011.13 88888.00 2020-01-04 23:15:51.909 004 15644.17 380.02 53011.17 88888.00 2020-01-04 23:15:52.409 004 15644.14 380.04 53011.16 88888.00 2020-01-04 23:15:52.909 004 15644.15 380.03 53011.17 88888.00 2020-01-04 23:15:53.409 004 15644.17 380.03 53011.18 88888.00 2020-01-04 23:15:53.909 004 15644.17 380.05 53011.17 88888.00 2020-01-04 23:15:54.409 004 15644.19 380.04 53011.16 88888.00 2020-01-04 23:15:54.909 004 15644.25 380.06 53011.13 88888.00 2020-01-04 23:15:55.409 004 15644.23 380.04 53011.12 88888.00 2020-01-04 23:15:55.909 004 15644.19 380.09 53011.12 88888.00 2020-01-04 23:15:56.409 004 15644.19 380.06 53011.12 88888.00 2020-01-04 23:15:56.909 004 15644.22 380.10 53011.17 88888.00 2020-01-04 23:15:57.409 004 15644.23 380.13 53011.18 88888.00 2020-01-04 23:15:57.909 004 15644.21 380.15 53011.17 88888.00 2020-01-04 23:15:58.409 004 15644.24 380.14 53011.08 88888.00 2020-01-04 23:15:58.909 004 15644.22 380.12 53011.07 88888.00 2020-01-04 23:15:59.409 004 15644.23 380.11 53011.08 88888.00 2020-01-04 23:15:59.909 004 15644.25 380.11 53011.06 88888.00 2020-01-04 23:16:00.409 004 15644.28 380.12 53011.10 88888.00 2020-01-04 23:16:00.909 004 15644.30 380.15 53011.09 88888.00 2020-01-04 23:16:01.409 004 15644.26 380.17 53011.10 88888.00 2020-01-04 23:16:01.909 004 15644.25 380.17 53011.09 88888.00 2020-01-04 23:16:02.409 004 15644.28 380.15 53011.12 88888.00 2020-01-04 23:16:02.909 004 15644.31 380.14 53011.12 88888.00 2020-01-04 23:16:03.409 004 15644.36 380.19 53011.08 88888.00 2020-01-04 23:16:03.909 004 15644.39 380.20 53011.07 88888.00 2020-01-04 23:16:04.409 004 15644.32 380.21 53011.05 88888.00 2020-01-04 23:16:04.909 004 15644.31 380.24 53011.04 88888.00 2020-01-04 23:16:05.409 004 15644.33 380.24 53011.04 88888.00 2020-01-04 23:16:05.909 004 15644.34 380.23 53011.04 88888.00 2020-01-04 23:16:06.909 004 15644.33 380.27 53011.04 88888.00 2020-01-04 23:16:07.409 004 15644.30 380.28 53011.00 88888.00 2020-01-04 23:16:07.909 004 15644.30 380.29 53011.06 88888.00 2020-01-04 23:16:08.909 004 15644.35 380.32 53011.13 88888.00 2020-01-04 23:16:09.409 004 15644.36 380.32 53011.13 88888.00 2020-01-04 23:16:09.909 004 15644.39 380.35 53011.09 88888.00 2020-01-04 23:16:10.409 004 15644.39 380.36 53011.06 88888.00 2020-01-04 23:16:10.909 004 15644.37 380.36 53011.03 88888.00 2020-01-04 23:16:11.409 004 15644.41 380.33 53011.12 88888.00 2020-01-04 23:16:11.909 004 15644.40 380.30 53011.13 88888.00 2020-01-04 23:16:12.409 004 15644.40 380.33 53011.10 88888.00 2020-01-04 23:16:12.909 004 15644.36 380.33 53011.04 88888.00 2020-01-04 23:16:13.409 004 15644.39 380.38 53011.03 88888.00 2020-01-04 23:16:13.909 004 15644.42 380.44 53011.03 88888.00 2020-01-04 23:16:14.409 004 15644.45 380.43 53011.04 88888.00 2020-01-04 23:16:14.909 004 15644.44 380.43 53011.08 88888.00 2020-01-04 23:16:15.409 004 15644.49 380.46 53011.11 88888.00 2020-01-04 23:16:15.909 004 15644.54 380.46 53011.11 88888.00 2020-01-04 23:16:16.409 004 15644.50 380.45 53011.08 88888.00 2020-01-04 23:16:16.909 004 15644.52 380.44 53011.07 88888.00 2020-01-04 23:16:17.409 004 15644.53 380.41 53011.04 88888.00 2020-01-04 23:16:17.909 004 15644.52 380.40 53010.98 88888.00 2020-01-04 23:16:18.409 004 15644.49 380.41 53011.06 88888.00 2020-01-04 23:16:18.909 004 15644.53 380.41 53011.10 88888.00 2020-01-04 23:16:19.409 004 15644.52 380.45 53011.05 88888.00 2020-01-04 23:16:19.909 004 15644.49 380.46 53011.02 88888.00 2020-01-04 23:16:20.409 004 15644.48 380.46 53011.07 88888.00 2020-01-04 23:16:20.909 004 15644.50 380.46 53011.08 88888.00 2020-01-04 23:16:21.409 004 15644.51 380.45 53011.08 88888.00 2020-01-04 23:16:21.909 004 15644.49 380.43 53011.07 88888.00 2020-01-04 23:16:22.409 004 15644.49 380.45 53011.06 88888.00 2020-01-04 23:16:22.909 004 15644.50 380.47 53011.11 88888.00 2020-01-04 23:16:23.409 004 15644.53 380.46 53011.11 88888.00 2020-01-04 23:16:23.909 004 15644.52 380.46 53011.08 88888.00 2020-01-04 23:16:24.409 004 15644.51 380.47 53011.09 88888.00 2020-01-04 23:16:24.909 004 15644.52 380.46 53011.08 88888.00 2020-01-04 23:16:25.409 004 15644.51 380.46 53011.06 88888.00 2020-01-04 23:16:25.909 004 15644.53 380.45 53011.08 88888.00 2020-01-04 23:16:26.409 004 15644.53 380.43 53011.11 88888.00 2020-01-04 23:16:26.909 004 15644.49 380.45 53011.11 88888.00 2020-01-04 23:16:27.409 004 15644.49 380.44 53011.13 88888.00 2020-01-04 23:16:27.909 004 15644.57 380.50 53011.17 88888.00 2020-01-04 23:16:28.409 004 15644.53 380.50 53011.18 88888.00 2020-01-04 23:16:28.909 004 15644.51 380.52 53011.22 88888.00 2020-01-04 23:16:29.409 004 15644.49 380.55 53011.21 88888.00 2020-01-04 23:16:29.909 004 15644.44 380.55 53011.23 88888.00 2020-01-04 23:16:30.409 004 15644.45 380.56 53011.27 88888.00 2020-01-04 23:16:30.909 004 15644.45 380.56 53011.30 88888.00 2020-01-04 23:16:31.409 004 15644.42 380.55 53011.28 88888.00 2020-01-04 23:16:31.909 004 15644.43 380.58 53011.30 88888.00 2020-01-04 23:16:32.409 004 15644.44 380.62 53011.33 88888.00 2020-01-04 23:16:32.909 004 15644.44 380.59 53011.37 88888.00 2020-01-04 23:16:33.409 004 15644.43 380.63 53011.42 88888.00 2020-01-04 23:16:33.909 004 15644.39 380.63 53011.39 88888.00 2020-01-04 23:16:34.409 004 15644.35 380.59 53011.39 88888.00 2020-01-04 23:16:34.909 004 15644.35 380.61 53011.41 88888.00 2020-01-04 23:16:35.409 004 15644.39 380.67 53011.38 88888.00 2020-01-04 23:16:35.909 004 15644.39 380.65 53011.41 88888.00 2020-01-04 23:16:36.409 004 15644.35 380.63 53011.46 88888.00 2020-01-04 23:16:36.909 004 15644.35 380.62 53011.44 88888.00 2020-01-04 23:16:37.409 004 15644.35 380.65 53011.46 88888.00 2020-01-04 23:16:37.909 004 15644.37 380.70 53011.43 88888.00 2020-01-04 23:16:38.409 004 15644.35 380.74 53011.47 88888.00 2020-01-04 23:16:38.909 004 15644.33 380.75 53011.52 88888.00 2020-01-04 23:16:39.409 004 15644.33 380.73 53011.52 88888.00 2020-01-04 23:16:39.909 004 15644.34 380.69 53011.57 88888.00 2020-01-04 23:16:40.409 004 15644.28 380.67 53011.52 88888.00 2020-01-04 23:16:40.909 004 15644.24 380.69 53011.50 88888.00 2020-01-04 23:16:41.409 004 15644.22 380.73 53011.52 88888.00 2020-01-04 23:16:41.909 004 15644.17 380.74 53011.56 88888.00 2020-01-04 23:16:42.409 004 15644.19 380.75 53011.59 88888.00 2020-01-04 23:16:42.909 004 15644.16 380.76 53011.59 88888.00 2020-01-04 23:16:43.409 004 15644.14 380.78 53011.61 88888.00 2020-01-04 23:16:43.909 004 15644.10 380.75 53011.63 88888.00 2020-01-04 23:16:44.409 004 15644.07 380.76 53011.64 88888.00 2020-01-04 23:16:44.909 004 15644.06 380.78 53011.60 88888.00 2020-01-04 23:16:45.409 004 15644.06 380.79 53011.67 88888.00 2020-01-04 23:16:45.909 004 15644.06 380.75 53011.69 88888.00 2020-01-04 23:16:46.409 004 15644.07 380.80 53011.67 88888.00 2020-01-04 23:16:46.909 004 15644.09 380.80 53011.65 88888.00 2020-01-04 23:16:47.409 004 15644.04 380.78 53011.67 88888.00 2020-01-04 23:16:47.909 004 15644.05 380.79 53011.67 88888.00 2020-01-04 23:16:48.409 004 15644.07 380.82 53011.66 88888.00 2020-01-04 23:16:48.909 004 15644.07 380.88 53011.66 88888.00 2020-01-04 23:16:49.409 004 15644.07 380.91 53011.67 88888.00 2020-01-04 23:16:49.909 004 15644.09 380.87 53011.70 88888.00 2020-01-04 23:16:50.409 004 15644.12 380.83 53011.69 88888.00 2020-01-04 23:16:50.909 004 15644.08 380.87 53011.68 88888.00 2020-01-04 23:16:51.409 004 15644.01 380.90 53011.67 88888.00 2020-01-04 23:16:51.909 004 15644.06 380.92 53011.68 88888.00 2020-01-04 23:16:52.409 004 15644.10 380.91 53011.71 88888.00 2020-01-04 23:16:52.909 004 15644.12 380.91 53011.73 88888.00 2020-01-04 23:16:53.409 004 15644.08 380.90 53011.76 88888.00 2020-01-04 23:16:53.909 004 15644.06 380.91 53011.77 88888.00 2020-01-04 23:16:54.409 004 15644.10 380.95 53011.78 88888.00 2020-01-04 23:16:54.909 004 15644.10 380.97 53011.76 88888.00 2020-01-04 23:16:55.409 004 15644.08 380.98 53011.74 88888.00 2020-01-04 23:16:55.909 004 15644.07 380.99 53011.76 88888.00 2020-01-04 23:16:56.409 004 15644.03 381.02 53011.77 88888.00 2020-01-04 23:16:56.909 004 15643.98 381.07 53011.78 88888.00 2020-01-04 23:16:57.409 004 15643.98 381.04 53011.82 88888.00 2020-01-04 23:16:57.909 004 15644.00 381.06 53011.84 88888.00 2020-01-04 23:16:58.409 004 15643.97 381.09 53011.80 88888.00 2020-01-04 23:16:58.909 004 15643.99 381.10 53011.80 88888.00 2020-01-04 23:16:59.409 004 15643.97 381.12 53011.83 88888.00 2020-01-04 23:17:00.409 004 15643.99 381.09 53011.88 88888.00 2020-01-04 23:17:00.909 004 15643.92 381.06 53011.91 88888.00 2020-01-04 23:17:01.409 004 15643.95 381.07 53011.93 88888.00 2020-01-04 23:17:01.909 004 15643.94 381.12 53011.99 88888.00 2020-01-04 23:17:02.409 004 15643.90 381.17 53012.01 88888.00 2020-01-04 23:17:02.909 004 15643.88 381.17 53012.01 88888.00 2020-01-04 23:17:03.409 004 15643.89 381.18 53011.99 88888.00 2020-01-04 23:17:03.909 004 15643.94 381.19 53011.94 88888.00 2020-01-04 23:17:04.409 004 15643.92 381.18 53011.93 88888.00 2020-01-04 23:17:04.909 004 15643.94 381.24 53011.98 88888.00 2020-01-04 23:17:05.409 004 15643.89 381.30 53012.01 88888.00 2020-01-04 23:17:05.909 004 15643.86 381.28 53012.03 88888.00 2020-01-04 23:17:06.409 004 15643.86 381.26 53012.09 88888.00 2020-01-04 23:17:06.909 004 15643.90 381.31 53012.08 88888.00 2020-01-04 23:17:07.409 004 15643.92 381.39 53012.09 88888.00 2020-01-04 23:17:07.909 004 15643.89 381.35 53012.09 88888.00 2020-01-04 23:17:08.409 004 15643.87 381.35 53012.10 88888.00 2020-01-04 23:17:08.909 004 15643.91 381.35 53012.14 88888.00 2020-01-04 23:17:09.409 004 15643.92 381.36 53012.16 88888.00 2020-01-04 23:17:10.409 004 15643.91 381.34 53012.16 88888.00 2020-01-04 23:17:10.909 004 15643.88 381.34 53012.13 88888.00 2020-01-04 23:17:11.409 004 15643.88 381.34 53012.13 88888.00 2020-01-04 23:17:11.909 004 15643.87 381.39 53012.10 88888.00 2020-01-04 23:17:12.409 004 15643.89 381.42 53012.09 88888.00 2020-01-04 23:17:12.909 004 15643.89 381.47 53012.06 88888.00 2020-01-04 23:17:13.409 004 15643.88 381.47 53012.09 88888.00 2020-01-04 23:17:13.909 004 15643.86 381.47 53012.12 88888.00 2020-01-04 23:17:14.409 004 15643.86 381.48 53012.13 88888.00 2020-01-04 23:17:14.909 004 15643.86 381.47 53012.12 88888.00 2020-01-04 23:17:15.409 004 15643.87 381.48 53012.09 88888.00 2020-01-04 23:17:15.909 004 15643.88 381.50 53012.11 88888.00 2020-01-04 23:17:16.409 004 15643.87 381.52 53012.12 88888.00 2020-01-04 23:17:16.909 004 15643.86 381.50 53012.17 88888.00 2020-01-04 23:17:17.409 004 15643.85 381.50 53012.14 88888.00 2020-01-04 23:17:17.909 004 15643.89 381.50 53012.12 88888.00 2020-01-04 23:17:18.409 004 15643.87 381.52 53012.14 88888.00 2020-01-04 23:17:18.909 004 15643.84 381.52 53012.12 88888.00 2020-01-04 23:17:19.409 004 15643.87 381.53 53012.14 88888.00 2020-01-04 23:17:19.909 004 15643.86 381.51 53012.20 88888.00 2020-01-04 23:17:20.409 004 15643.79 381.53 53012.19 88888.00 2020-01-04 23:17:20.909 004 15643.76 381.57 53012.22 88888.00 2020-01-04 23:17:21.409 004 15643.82 381.60 53012.25 88888.00 2020-01-04 23:17:21.909 004 15643.87 381.61 53012.19 88888.00 2020-01-04 23:17:22.409 004 15643.86 381.62 53012.14 88888.00 2020-01-04 23:17:22.909 004 15643.86 381.64 53012.16 88888.00 2020-01-04 23:17:23.409 004 15643.87 381.64 53012.18 88888.00 2020-01-04 23:17:23.909 004 15643.86 381.67 53012.19 88888.00 2020-01-04 23:17:24.409 004 15643.89 381.73 53012.18 88888.00 2020-01-04 23:17:24.909 004 15643.86 381.74 53012.17 88888.00 2020-01-04 23:17:25.409 004 15643.86 381.73 53012.21 88888.00 2020-01-04 23:17:25.909 004 15643.84 381.70 53012.24 88888.00 2020-01-04 23:17:26.409 004 15643.86 381.70 53012.25 88888.00 2020-01-04 23:17:26.909 004 15643.84 381.75 53012.28 88888.00 2020-01-04 23:17:27.409 004 15643.82 381.78 53012.29 88888.00 2020-01-04 23:17:27.909 004 15643.80 381.77 53012.27 88888.00 2020-01-04 23:17:28.409 004 15643.80 381.78 53012.24 88888.00 2020-01-04 23:17:28.909 004 15643.81 381.83 53012.27 88888.00 2020-01-04 23:17:29.409 004 15643.81 381.79 53012.27 88888.00 2020-01-04 23:17:29.909 004 15643.79 381.82 53012.29 88888.00 2020-01-04 23:17:30.409 004 15643.77 381.83 53012.35 88888.00 2020-01-04 23:17:30.909 004 15643.73 381.83 53012.34 88888.00 2020-01-04 23:17:31.409 004 15643.75 381.82 53012.34 88888.00 2020-01-04 23:17:31.909 004 15643.84 381.85 53012.37 88888.00 2020-01-04 23:17:32.409 004 15643.80 381.86 53012.37 88888.00 2020-01-04 23:17:32.909 004 15643.75 381.87 53012.34 88888.00 2020-01-04 23:17:33.409 004 15643.73 381.91 53012.34 88888.00 2020-01-04 23:17:33.909 004 15643.77 381.93 53012.38 88888.00 2020-01-04 23:17:34.409 004 15643.79 381.95 53012.40 88888.00 2020-01-04 23:17:34.909 004 15643.77 381.96 53012.38 88888.00 2020-01-04 23:17:35.409 004 15643.75 382.00 53012.33 88888.00 2020-01-04 23:17:35.909 004 15643.78 381.96 53012.34 88888.00 2020-01-04 23:17:36.409 004 15643.73 381.95 53012.34 88888.00 2020-01-04 23:17:36.909 004 15643.70 381.95 53012.35 88888.00 2020-01-04 23:17:37.409 004 15643.69 381.97 53012.40 88888.00 2020-01-04 23:17:37.909 004 15643.68 381.95 53012.38 88888.00 2020-01-04 23:17:38.409 004 15643.70 381.96 53012.34 88888.00 2020-01-04 23:17:38.909 004 15643.69 382.01 53012.38 88888.00 2020-01-04 23:17:39.409 004 15643.70 382.02 53012.34 88888.00 2020-01-04 23:17:39.909 004 15643.69 382.04 53012.33 88888.00 2020-01-04 23:17:40.409 004 15643.67 382.03 53012.46 88888.00 2020-01-04 23:17:40.909 004 15643.68 382.03 53012.46 88888.00 2020-01-04 23:17:41.909 004 15643.67 382.00 53012.43 88888.00 2020-01-04 23:17:42.409 004 15643.67 382.01 53012.41 88888.00 2020-01-04 23:17:42.909 004 15643.67 382.01 53012.40 88888.00 2020-01-04 23:17:43.409 004 15643.66 382.01 53012.41 88888.00 2020-01-04 23:17:43.909 004 15643.71 381.97 53012.41 88888.00 2020-01-04 23:17:44.409 004 15643.71 382.00 53012.42 88888.00 2020-01-04 23:17:44.909 004 15643.67 382.03 53012.46 88888.00 2020-01-04 23:17:45.409 004 15643.67 382.04 53012.41 88888.00 2020-01-04 23:17:45.909 004 15643.68 382.05 53012.37 88888.00 2020-01-04 23:17:46.409 004 15643.64 382.05 53012.42 88888.00 2020-01-04 23:17:46.909 004 15643.66 382.08 53012.43 88888.00 2020-01-04 23:17:47.409 004 15643.66 382.09 53012.42 88888.00 2020-01-04 23:17:47.909 004 15643.62 382.11 53012.41 88888.00 2020-01-04 23:17:48.409 004 15643.59 382.05 53012.43 88888.00 2020-01-04 23:17:48.909 004 15643.59 382.04 53012.49 88888.00 2020-01-04 23:17:49.409 004 15643.54 382.08 53012.50 88888.00 2020-01-04 23:17:49.909 004 15643.59 382.12 53012.46 88888.00 2020-01-04 23:17:50.409 004 15643.58 382.12 53012.44 88888.00 2020-01-04 23:17:50.909 004 15643.55 382.13 53012.42 88888.00 2020-01-04 23:17:51.409 004 15643.50 382.17 53012.43 88888.00 2020-01-04 23:17:51.910 004 15643.50 382.18 53012.46 88888.00 2020-01-04 23:17:52.410 004 15643.49 382.18 53012.51 88888.00 2020-01-04 23:17:52.910 004 15643.54 382.18 53012.51 88888.00 2020-01-04 23:17:53.410 004 15643.52 382.18 53012.49 88888.00 2020-01-04 23:17:53.910 004 15643.51 382.18 53012.47 88888.00 2020-01-04 23:17:54.410 004 15643.53 382.18 53012.51 88888.00 2020-01-04 23:17:54.910 004 15643.52 382.21 53012.52 88888.00 2020-01-04 23:17:55.410 004 15643.50 382.27 53012.53 88888.00 2020-01-04 23:17:55.910 004 15643.44 382.26 53012.51 88888.00 2020-01-04 23:17:56.410 004 15643.44 382.28 53012.50 88888.00 2020-01-04 23:17:56.910 004 15643.48 382.27 53012.51 88888.00 2020-01-04 23:17:57.410 004 15643.50 382.27 53012.47 88888.00 2020-01-04 23:17:57.910 004 15643.49 382.28 53012.50 88888.00 2020-01-04 23:17:58.410 004 15643.49 382.29 53012.53 88888.00 2020-01-04 23:17:58.910 004 15643.50 382.30 53012.53 88888.00 2020-01-04 23:17:59.410 004 15643.52 382.30 53012.48 88888.00 2020-01-04 23:17:59.910 004 15643.50 382.28 53012.51 88888.00 2020-01-04 23:18:00.410 004 15643.44 382.29 53012.52 88888.00 2020-01-04 23:18:00.910 004 15643.43 382.36 53012.53 88888.00 2020-01-04 23:18:01.410 004 15643.44 382.36 53012.54 88888.00 2020-01-04 23:18:01.910 004 15643.46 382.35 53012.57 88888.00 2020-01-04 23:18:02.410 004 15643.49 382.35 53012.60 88888.00 2020-01-04 23:18:02.910 004 15643.48 382.33 53012.55 88888.00 2020-01-04 23:18:03.410 004 15643.45 382.37 53012.52 88888.00 2020-01-04 23:18:03.910 004 15643.44 382.43 53012.54 88888.00 2020-01-04 23:18:04.410 004 15643.42 382.40 53012.52 88888.00 2020-01-04 23:18:04.910 004 15643.45 382.43 53012.49 88888.00 2020-01-04 23:18:05.410 004 15643.46 382.45 53012.49 88888.00 2020-01-04 23:18:05.910 004 15643.45 382.45 53012.49 88888.00 2020-01-04 23:18:06.410 004 15643.43 382.44 53012.48 88888.00 2020-01-04 23:18:06.910 004 15643.45 382.42 53012.50 88888.00 2020-01-04 23:18:07.410 004 15643.49 382.44 53012.48 88888.00 2020-01-04 23:18:07.910 004 15643.49 382.46 53012.52 88888.00 2020-01-04 23:18:08.410 004 15643.49 382.49 53012.50 88888.00 2020-01-04 23:18:08.910 004 15643.48 382.44 53012.51 88888.00 2020-01-04 23:18:09.410 004 15643.48 382.44 53012.54 88888.00 2020-01-04 23:18:09.910 004 15643.51 382.45 53012.54 88888.00 2020-01-04 23:18:10.410 004 15643.51 382.45 53012.50 88888.00 2020-01-04 23:18:10.910 004 15643.51 382.46 53012.47 88888.00 2020-01-04 23:18:11.410 004 15643.50 382.48 53012.45 88888.00 2020-01-04 23:18:11.910 004 15643.51 382.45 53012.45 88888.00 2020-01-04 23:18:12.410 004 15643.52 382.43 53012.44 88888.00 2020-01-04 23:18:12.910 004 15643.52 382.44 53012.46 88888.00 2020-01-04 23:18:13.410 004 15643.52 382.46 53012.48 88888.00 2020-01-04 23:18:13.910 004 15643.52 382.47 53012.46 88888.00 2020-01-04 23:18:14.410 004 15643.52 382.49 53012.41 88888.00 2020-01-04 23:18:14.910 004 15643.49 382.46 53012.42 88888.00 2020-01-04 23:18:15.410 004 15643.54 382.46 53012.46 88888.00 2020-01-04 23:18:15.910 004 15643.55 382.48 53012.51 88888.00 2020-01-04 23:18:16.410 004 15643.55 382.47 53012.47 88888.00 2020-01-04 23:18:16.910 004 15643.60 382.45 53012.48 88888.00 2020-01-04 23:18:17.410 004 15643.55 382.45 53012.48 88888.00 2020-01-04 23:18:17.910 004 15643.53 382.46 53012.44 88888.00 2020-01-04 23:18:18.410 004 15643.53 382.47 53012.42 88888.00 2020-01-04 23:18:18.910 004 15643.57 382.46 53012.40 88888.00 2020-01-04 23:18:19.410 004 15643.57 382.46 53012.37 88888.00 2020-01-04 23:18:19.910 004 15643.58 382.47 53012.34 88888.00 2020-01-04 23:18:20.410 004 15643.57 382.47 53012.37 88888.00 2020-01-04 23:18:20.910 004 15643.62 382.49 53012.40 88888.00 2020-01-04 23:18:21.410 004 15643.62 382.52 53012.41 88888.00 2020-01-04 23:18:21.910 004 15643.61 382.48 53012.40 88888.00 2020-01-04 23:18:22.410 004 15643.61 382.49 53012.39 88888.00 2020-01-04 23:18:22.910 004 15643.63 382.45 53012.42 88888.00 2020-01-04 23:18:23.410 004 15643.66 382.48 53012.43 88888.00 2020-01-04 23:18:23.910 004 15643.59 382.51 53012.39 88888.00 2020-01-04 23:18:24.410 004 15643.62 382.53 53012.40 88888.00 2020-01-04 23:18:24.910 004 15643.62 382.54 53012.42 88888.00 2020-01-04 23:18:25.410 004 15643.63 382.59 53012.41 88888.00 2020-01-04 23:18:25.910 004 15643.63 382.63 53012.41 88888.00 2020-01-04 23:18:26.410 004 15643.62 382.64 53012.44 88888.00 2020-01-04 23:18:26.910 004 15643.61 382.65 53012.44 88888.00 2020-01-04 23:18:27.410 004 15643.59 382.63 53012.45 88888.00 2020-01-04 23:18:27.910 004 15643.61 382.63 53012.46 88888.00 2020-01-04 23:18:28.410 004 15643.60 382.62 53012.51 88888.00 2020-01-04 23:18:28.910 004 15643.59 382.64 53012.47 88888.00 2020-01-04 23:18:29.410 004 15643.57 382.65 53012.44 88888.00 2020-01-04 23:18:29.910 004 15643.54 382.65 53012.44 88888.00 2020-01-04 23:18:30.410 004 15643.54 382.65 53012.43 88888.00 2020-01-04 23:18:30.910 004 15643.52 382.65 53012.39 88888.00 2020-01-04 23:18:31.410 004 15643.50 382.63 53012.43 88888.00 2020-01-04 23:18:31.910 004 15643.50 382.61 53012.44 88888.00 2020-01-04 23:18:32.410 004 15643.50 382.63 53012.45 88888.00 2020-01-04 23:18:32.910 004 15643.53 382.65 53012.48 88888.00 2020-01-04 23:18:33.410 004 15643.52 382.65 53012.49 88888.00 2020-01-04 23:18:33.910 004 15643.55 382.66 53012.51 88888.00 2020-01-04 23:18:34.410 004 15643.54 382.64 53012.47 88888.00 2020-01-04 23:18:34.910 004 15643.49 382.68 53012.49 88888.00 2020-01-04 23:18:35.410 004 15643.50 382.69 53012.51 88888.00 2020-01-04 23:18:35.910 004 15643.49 382.69 53012.51 88888.00 2020-01-04 23:18:36.410 004 15643.50 382.74 53012.49 88888.00 2020-01-04 23:18:36.910 004 15643.50 382.77 53012.47 88888.00 2020-01-04 23:18:37.410 004 15643.46 382.71 53012.52 88888.00 2020-01-04 23:18:37.910 004 15643.49 382.69 53012.57 88888.00 2020-01-04 23:18:38.410 004 15643.48 382.71 53012.53 88888.00 2020-01-04 23:18:38.910 004 15643.46 382.70 53012.49 88888.00 2020-01-04 23:18:39.410 004 15643.48 382.74 53012.50 88888.00 2020-01-04 23:18:39.910 004 15643.43 382.73 53012.46 88888.00 2020-01-04 23:18:40.410 004 15643.44 382.77 53012.41 88888.00 2020-01-04 23:18:40.910 004 15643.49 382.74 53012.39 88888.00 2020-01-04 23:18:41.410 004 15643.43 382.72 53012.37 88888.00 2020-01-04 23:18:41.910 004 15643.36 382.73 53012.41 88888.00 2020-01-04 23:18:42.410 004 15643.39 382.77 53012.43 88888.00 2020-01-04 23:18:42.910 004 15643.40 382.82 53012.46 88888.00 2020-01-04 23:18:43.410 004 15643.41 382.81 53012.43 88888.00 2020-01-04 23:18:43.910 004 15643.39 382.80 53012.41 88888.00 2020-01-04 23:18:44.410 004 15643.36 382.74 53012.38 88888.00 2020-01-04 23:18:44.910 004 15643.35 382.77 53012.37 88888.00 2020-01-04 23:18:45.410 004 15643.33 382.80 53012.40 88888.00 2020-01-04 23:18:45.910 004 15643.35 382.81 53012.42 88888.00 2020-01-04 23:18:46.410 004 15643.39 382.81 53012.41 88888.00 2020-01-04 23:18:46.910 004 15643.33 382.82 53012.43 88888.00 2020-01-04 23:18:47.410 004 15643.33 382.83 53012.37 88888.00 2020-01-04 23:18:47.910 004 15643.36 382.90 53012.38 88888.00 2020-01-04 23:18:48.410 004 15643.34 382.88 53012.43 88888.00 2020-01-04 23:18:48.910 004 15643.32 382.86 53012.39 88888.00 2020-01-04 23:18:49.410 004 15643.32 382.89 53012.40 88888.00 2020-01-04 23:18:49.910 004 15643.32 382.89 53012.40 88888.00 2020-01-04 23:18:50.410 004 15643.28 382.87 53012.38 88888.00 2020-01-04 23:18:50.910 004 15643.28 382.88 53012.40 88888.00 2020-01-04 23:18:51.410 004 15643.27 382.90 53012.45 88888.00 2020-01-04 23:18:51.910 004 15643.28 382.90 53012.45 88888.00 2020-01-04 23:18:52.410 004 15643.24 382.92 53012.37 88888.00 2020-01-04 23:18:52.910 004 15643.27 382.94 53012.34 88888.00 2020-01-04 23:18:53.410 004 15643.32 382.91 53012.30 88888.00 2020-01-04 23:18:53.910 004 15643.30 382.92 53012.34 88888.00 2020-01-04 23:18:54.910 004 15643.28 382.95 53012.26 88888.00 2020-01-04 23:18:55.410 004 15643.26 382.98 53012.22 88888.00 2020-01-04 23:18:55.910 004 15643.24 382.98 53012.24 88888.00 2020-01-04 23:18:56.410 004 15643.26 382.97 53012.29 88888.00 2020-01-04 23:18:56.910 004 15643.36 382.97 53012.32 88888.00 2020-01-04 23:18:57.410 004 15643.40 382.99 53012.32 88888.00 2020-01-04 23:18:57.910 004 15643.42 382.97 53012.34 88888.00 2020-01-04 23:18:58.410 004 15643.40 382.95 53012.32 88888.00 2020-01-04 23:18:58.910 004 15643.39 382.94 53012.32 88888.00 2020-01-04 23:18:59.410 004 15643.37 383.00 53012.29 88888.00 2020-01-04 23:18:59.910 004 15643.33 383.01 53012.31 88888.00 2020-01-04 23:19:00.410 004 15643.34 383.01 53012.33 88888.00 2020-01-04 23:19:00.910 004 15643.31 383.03 53012.27 88888.00 2020-01-04 23:19:01.410 004 15643.35 383.00 53012.23 88888.00 2020-01-04 23:19:01.910 004 15643.34 382.97 53012.26 88888.00 2020-01-04 23:19:02.410 004 15643.35 382.98 53012.29 88888.00 2020-01-04 23:19:02.910 004 15643.32 382.98 53012.29 88888.00 2020-01-04 23:19:03.410 004 15643.31 383.00 53012.23 88888.00 2020-01-04 23:19:03.910 004 15643.27 382.99 53012.26 88888.00 2020-01-04 23:19:04.410 004 15643.27 382.99 53012.27 88888.00 2020-01-04 23:19:04.910 004 15643.33 383.01 53012.28 88888.00 2020-01-04 23:19:05.410 004 15643.32 383.00 53012.35 88888.00 2020-01-04 23:19:05.910 004 15643.33 382.99 53012.37 88888.00 2020-01-04 23:19:06.410 004 15643.31 383.03 53012.34 88888.00 2020-01-04 23:19:06.910 004 15643.28 383.09 53012.33 88888.00 2020-01-04 23:19:07.410 004 15643.26 383.09 53012.34 88888.00 2020-01-04 23:19:07.910 004 15643.27 383.06 53012.34 88888.00 2020-01-04 23:19:08.410 004 15643.27 383.05 53012.37 88888.00 2020-01-04 23:19:08.910 004 15643.26 383.04 53012.34 88888.00 2020-01-04 23:19:09.410 004 15643.21 383.01 53012.30 88888.00 2020-01-04 23:19:09.910 004 15643.18 383.05 53012.29 88888.00 2020-01-04 23:19:10.410 004 15643.18 383.11 53012.34 88888.00 2020-01-04 23:19:10.910 004 15643.23 383.12 53012.31 88888.00 2020-01-04 23:19:11.410 004 15643.25 383.12 53012.31 88888.00 2020-01-04 23:19:11.910 004 15643.21 383.11 53012.27 88888.00 2020-01-04 23:19:12.410 004 15643.15 383.09 53012.26 88888.00 2020-01-04 23:19:12.910 004 15643.19 383.08 53012.26 88888.00 2020-01-04 23:19:13.410 004 15643.15 383.08 53012.29 88888.00 2020-01-04 23:19:13.910 004 15643.15 383.13 53012.28 88888.00 2020-01-04 23:19:14.410 004 15643.16 383.16 53012.32 88888.00 2020-01-04 23:19:14.910 004 15643.14 383.17 53012.34 88888.00 2020-01-04 23:19:15.410 004 15643.17 383.15 53012.30 88888.00 2020-01-04 23:19:15.910 004 15643.18 383.14 53012.27 88888.00 2020-01-04 23:19:16.410 004 15643.16 383.13 53012.28 88888.00 2020-01-04 23:19:16.910 004 15643.17 383.12 53012.30 88888.00 2020-01-04 23:19:17.410 004 15643.19 383.13 53012.33 88888.00 2020-01-04 23:19:17.910 004 15643.24 383.15 53012.32 88888.00 2020-01-04 23:19:18.410 004 15643.18 383.11 53012.34 88888.00 2020-01-04 23:19:18.910 004 15643.16 383.13 53012.33 88888.00 2020-01-04 23:19:19.410 004 15643.16 383.14 53012.32 88888.00 2020-01-04 23:19:19.910 004 15643.17 383.17 53012.30 88888.00 2020-01-04 23:19:20.410 004 15643.14 383.16 53012.26 88888.00 2020-01-04 23:19:20.910 004 15643.14 383.14 53012.27 88888.00 2020-01-04 23:19:21.410 004 15643.14 383.15 53012.31 88888.00 2020-01-04 23:19:21.910 004 15643.13 383.14 53012.29 88888.00 2020-01-04 23:19:22.410 004 15643.10 383.09 53012.31 88888.00 2020-01-04 23:19:22.910 004 15643.13 383.13 53012.27 88888.00 2020-01-04 23:19:23.410 004 15643.15 383.13 53012.25 88888.00 2020-01-04 23:19:23.910 004 15643.10 383.14 53012.25 88888.00 2020-01-04 23:19:24.410 004 15643.12 383.20 53012.22 88888.00 2020-01-04 23:19:24.910 004 15643.12 383.18 53012.18 88888.00 2020-01-04 23:19:25.410 004 15643.14 383.17 53012.19 88888.00 2020-01-04 23:19:26.410 004 15643.10 383.18 53012.21 88888.00 2020-01-04 23:19:26.910 004 15643.13 383.23 53012.21 88888.00 2020-01-04 23:19:27.410 004 15643.16 383.26 53012.25 88888.00 2020-01-04 23:19:27.910 004 15643.18 383.24 53012.22 88888.00 2020-01-04 23:19:28.410 004 15643.17 383.23 53012.22 88888.00 2020-01-04 23:19:28.910 004 15643.16 383.24 53012.20 88888.00 2020-01-04 23:19:29.410 004 15643.19 383.26 53012.23 88888.00 2020-01-04 23:19:29.910 004 15643.16 383.26 53012.26 88888.00 2020-01-04 23:19:30.410 004 15643.17 383.27 53012.24 88888.00 2020-01-04 23:19:30.910 004 15643.18 383.29 53012.25 88888.00 2020-01-04 23:19:31.410 004 15643.14 383.33 53012.21 88888.00 2020-01-04 23:19:31.910 004 15643.15 383.30 53012.20 88888.00 2020-01-04 23:19:32.410 004 15643.15 383.26 53012.21 88888.00 2020-01-04 23:19:32.910 004 15643.17 383.29 53012.21 88888.00 2020-01-04 23:19:33.410 004 15643.17 383.32 53012.21 88888.00 2020-01-04 23:19:33.910 004 15643.16 383.33 53012.22 88888.00 2020-01-04 23:19:34.410 004 15643.14 383.29 53012.22 88888.00 2020-01-04 23:19:34.910 004 15643.12 383.29 53012.19 88888.00 2020-01-04 23:19:35.410 004 15643.09 383.32 53012.20 88888.00 2020-01-04 23:19:36.410 004 15643.05 383.37 53012.18 88888.00 2020-01-04 23:19:36.910 004 15643.05 383.38 53012.21 88888.00 2020-01-04 23:19:37.410 004 15643.06 383.37 53012.22 88888.00 2020-01-04 23:19:37.910 004 15643.06 383.35 53012.16 88888.00 2020-01-04 23:19:38.410 004 15643.06 383.33 53012.14 88888.00 2020-01-04 23:19:38.910 004 15643.07 383.34 53012.16 88888.00 2020-01-04 23:19:39.410 004 15643.06 383.35 53012.19 88888.00 2020-01-04 23:19:39.910 004 15643.06 383.35 53012.19 88888.00 2020-01-04 23:19:40.410 004 15643.05 383.34 53012.18 88888.00 2020-01-04 23:19:40.910 004 15643.05 383.35 53012.17 88888.00 2020-01-04 23:19:41.410 004 15643.03 383.37 53012.20 88888.00 2020-01-04 23:19:41.910 004 15643.07 383.35 53012.25 88888.00 2020-01-04 23:19:42.410 004 15643.07 383.35 53012.27 88888.00 2020-01-04 23:19:42.910 004 15643.08 383.34 53012.27 88888.00 2020-01-04 23:19:43.410 004 15643.04 383.35 53012.25 88888.00 2020-01-04 23:19:43.910 004 15643.03 383.34 53012.26 88888.00 2020-01-04 23:19:44.410 004 15643.03 383.34 53012.23 88888.00 2020-01-04 23:19:44.910 004 15643.01 383.34 53012.24 88888.00 2020-01-04 23:19:45.410 004 15642.95 383.33 53012.26 88888.00 2020-01-04 23:19:45.910 004 15642.94 383.32 53012.26 88888.00 2020-01-04 23:19:46.410 004 15642.94 383.34 53012.23 88888.00 2020-01-04 23:19:46.910 004 15642.88 383.37 53012.22 88888.00 2020-01-04 23:19:47.410 004 15642.92 383.41 53012.26 88888.00 2020-01-04 23:19:47.910 004 15642.92 383.39 53012.30 88888.00 2020-01-04 23:19:48.410 004 15642.91 383.38 53012.32 88888.00 2020-01-04 23:19:48.910 004 15642.98 383.33 53012.33 88888.00 2020-01-04 23:19:49.410 004 15642.95 383.33 53012.31 88888.00 2020-01-04 23:19:49.910 004 15642.97 383.29 53012.29 88888.00 2020-01-04 23:19:50.410 004 15642.96 383.32 53012.29 88888.00 2020-01-04 23:19:50.910 004 15642.95 383.33 53012.26 88888.00 2020-01-04 23:19:51.410 004 15642.91 383.32 53012.28 88888.00 2020-01-04 23:19:51.910 004 15642.91 383.35 53012.25 88888.00 2020-01-04 23:19:52.410 004 15642.91 383.34 53012.22 88888.00 2020-01-04 23:19:52.910 004 15642.92 383.35 53012.26 88888.00 2020-01-04 23:19:53.410 004 15642.94 383.37 53012.26 88888.00 2020-01-04 23:19:53.910 004 15642.95 383.35 53012.23 88888.00 2020-01-04 23:19:54.410 004 15642.95 383.32 53012.25 88888.00 2020-01-04 23:19:54.910 004 15642.96 383.32 53012.26 88888.00 2020-01-04 23:19:55.410 004 15642.92 383.35 53012.28 88888.00 2020-01-04 23:19:55.910 004 15642.88 383.35 53012.32 88888.00 2020-01-04 23:19:56.410 004 15642.85 383.33 53012.30 88888.00 2020-01-04 23:19:56.910 004 15642.87 383.37 53012.28 88888.00 2020-01-04 23:19:57.410 004 15642.88 383.37 53012.27 88888.00 2020-01-04 23:19:57.910 004 15642.85 383.35 53012.31 88888.00 2020-01-04 23:19:58.410 004 15642.80 383.35 53012.28 88888.00 2020-01-04 23:19:58.910 004 15642.80 383.35 53012.28 88888.00 2020-01-04 23:19:59.410 004 15642.82 383.34 53012.25 88888.00 2020-01-04 23:19:59.910 004 15642.82 383.30 53012.29 88888.00 2020-01-04 23:20:00.410 004 15642.82 383.30 53012.27 88888.00 2020-01-04 23:20:00.910 004 15642.78 383.33 53012.25 88888.00 2020-01-04 23:20:01.410 004 15642.70 383.35 53012.31 88888.00 2020-01-04 23:20:01.910 004 15642.71 383.32 53012.37 88888.00 2020-01-04 23:20:02.410 004 15642.69 383.31 53012.35 88888.00 2020-01-04 23:20:02.910 004 15642.71 383.30 53012.33 88888.00 2020-01-04 23:20:03.410 004 15642.67 383.32 53012.39 88888.00 2020-01-04 23:20:03.910 004 15642.69 383.33 53012.37 88888.00 2020-01-04 23:20:04.410 004 15642.68 383.33 53012.35 88888.00 2020-01-04 23:20:04.910 004 15642.65 383.35 53012.37 88888.00 2020-01-04 23:20:05.410 004 15642.64 383.30 53012.38 88888.00 2020-01-04 23:20:05.910 004 15642.65 383.31 53012.31 88888.00 2020-01-04 23:20:06.410 004 15642.61 383.35 53012.34 88888.00 2020-01-04 23:20:06.910 004 15642.58 383.33 53012.39 88888.00 2020-01-04 23:20:07.410 004 15642.56 383.27 53012.35 88888.00 2020-01-04 23:20:07.910 004 15642.53 383.29 53012.35 88888.00 2020-01-04 23:20:08.410 004 15642.56 383.29 53012.30 88888.00 2020-01-04 23:20:08.910 004 15642.59 383.27 53012.33 88888.00 2020-01-04 23:20:09.410 004 15642.59 383.26 53012.42 88888.00 2020-01-04 23:20:09.910 004 15642.55 383.26 53012.43 88888.00 2020-01-04 23:20:10.410 004 15642.50 383.29 53012.37 88888.00 2020-01-04 23:20:10.910 004 15642.53 383.29 53012.34 88888.00 2020-01-04 23:20:11.410 004 15642.50 383.30 53012.32 88888.00 2020-01-04 23:20:11.910 004 15642.50 383.33 53012.33 88888.00 2020-01-04 23:20:12.410 004 15642.49 383.33 53012.35 88888.00 2020-01-04 23:20:12.910 004 15642.46 383.34 53012.37 88888.00 2020-01-04 23:20:13.410 004 15642.47 383.32 53012.35 88888.00 2020-01-04 23:20:13.910 004 15642.42 383.30 53012.33 88888.00 2020-01-04 23:20:14.410 004 15642.38 383.25 53012.30 88888.00 2020-01-04 23:20:14.910 004 15642.36 383.26 53012.31 88888.00 2020-01-04 23:20:15.410 004 15642.34 383.25 53012.28 88888.00 2020-01-04 23:20:15.910 004 15642.36 383.26 53012.28 88888.00 2020-01-04 23:20:16.410 004 15642.38 383.26 53012.32 88888.00 2020-01-04 23:20:16.910 004 15642.36 383.24 53012.33 88888.00 2020-01-04 23:20:17.410 004 15642.28 383.22 53012.37 88888.00 2020-01-04 23:20:17.910 004 15642.29 383.23 53012.37 88888.00 2020-01-04 23:20:18.410 004 15642.29 383.27 53012.34 88888.00 2020-01-04 23:20:18.910 004 15642.35 383.26 53012.34 88888.00 2020-01-04 23:20:19.410 004 15642.33 383.29 53012.37 88888.00 2020-01-04 23:20:19.910 004 15642.29 383.26 53012.32 88888.00 2020-01-04 23:20:20.410 004 15642.25 383.24 53012.34 88888.00 2020-01-04 23:20:20.910 004 15642.27 383.23 53012.35 88888.00 2020-01-04 23:20:21.410 004 15642.27 383.21 53012.34 88888.00 2020-01-04 23:20:21.910 004 15642.24 383.23 53012.32 88888.00 2020-01-04 23:20:22.410 004 15642.22 383.26 53012.31 88888.00 2020-01-04 23:20:22.910 004 15642.25 383.25 53012.27 88888.00 2020-01-04 23:20:23.410 004 15642.26 383.23 53012.32 88888.00 2020-01-04 23:20:23.910 004 15642.20 383.20 53012.34 88888.00 2020-01-04 23:20:24.410 004 15642.18 383.20 53012.34 88888.00 2020-01-04 23:20:24.910 004 15642.14 383.22 53012.32 88888.00 2020-01-04 23:20:25.910 004 15642.22 383.20 53012.32 88888.00 2020-01-04 23:20:26.410 004 15642.23 383.24 53012.38 88888.00 2020-01-04 23:20:26.910 004 15642.18 383.26 53012.38 88888.00 2020-01-04 23:20:27.410 004 15642.17 383.29 53012.37 88888.00 2020-01-04 23:20:27.910 004 15642.17 383.30 53012.38 88888.00 2020-01-04 23:20:28.410 004 15642.18 383.26 53012.37 88888.00 2020-01-04 23:20:28.910 004 15642.17 383.29 53012.35 88888.00 2020-01-04 23:20:29.410 004 15642.16 383.29 53012.35 88888.00 2020-01-04 23:20:29.910 004 15642.17 383.25 53012.39 88888.00 2020-01-04 23:20:30.410 004 15642.18 383.26 53012.39 88888.00 2020-01-04 23:20:30.910 004 15642.15 383.24 53012.40 88888.00 2020-01-04 23:20:31.410 004 15642.11 383.23 53012.37 88888.00 2020-01-04 23:20:31.910 004 15642.11 383.25 53012.37 88888.00 2020-01-04 23:20:32.410 004 15642.15 383.27 53012.40 88888.00 2020-01-04 23:20:32.910 004 15642.15 383.26 53012.43 88888.00 2020-01-04 23:20:33.410 004 15642.16 383.27 53012.40 88888.00 2020-01-04 23:20:33.910 004 15642.14 383.25 53012.37 88888.00 2020-01-04 23:20:34.410 004 15642.20 383.24 53012.39 88888.00 2020-01-04 23:20:34.910 004 15642.18 383.27 53012.37 88888.00 2020-01-04 23:20:35.910 004 15642.17 383.29 53012.32 88888.00 2020-01-04 23:20:36.410 004 15642.18 383.30 53012.29 88888.00 2020-01-04 23:20:36.910 004 15642.13 383.30 53012.32 88888.00 2020-01-04 23:20:37.410 004 15642.11 383.27 53012.28 88888.00 2020-01-04 23:20:37.910 004 15642.14 383.32 53012.26 88888.00 2020-01-04 23:20:38.410 004 15642.17 383.32 53012.30 88888.00 2020-01-04 23:20:38.910 004 15642.23 383.30 53012.29 88888.00 2020-01-04 23:20:39.410 004 15642.24 383.30 53012.31 88888.00 2020-01-04 23:20:39.910 004 15642.26 383.33 53012.27 88888.00 2020-01-04 23:20:40.410 004 15642.31 383.34 53012.25 88888.00 2020-01-04 23:20:40.910 004 15642.25 383.37 53012.30 88888.00 2020-01-04 23:20:41.410 004 15642.27 383.35 53012.28 88888.00 2020-01-04 23:20:41.910 004 15642.24 383.35 53012.27 88888.00 2020-01-04 23:20:42.410 004 15642.25 383.34 53012.26 88888.00 2020-01-04 23:20:42.910 004 15642.27 383.34 53012.32 88888.00 2020-01-04 23:20:43.410 004 15642.31 383.31 53012.33 88888.00 2020-01-04 23:20:43.910 004 15642.32 383.35 53012.32 88888.00 2020-01-04 23:20:44.410 004 15642.35 383.38 53012.32 88888.00 2020-01-04 23:20:44.910 004 15642.36 383.38 53012.29 88888.00 2020-01-04 23:20:45.410 004 15642.37 383.38 53012.25 88888.00 2020-01-04 23:20:45.910 004 15642.32 383.38 53012.24 88888.00 2020-01-04 23:20:46.410 004 15642.33 383.39 53012.26 88888.00 2020-01-04 23:20:46.910 004 15642.35 383.39 53012.28 88888.00 2020-01-04 23:20:47.410 004 15642.37 383.40 53012.26 88888.00 2020-01-04 23:20:47.910 004 15642.38 383.43 53012.25 88888.00 2020-01-04 23:20:48.410 004 15642.37 383.40 53012.24 88888.00 2020-01-04 23:20:49.410 004 15642.38 383.43 53012.25 88888.00 2020-01-04 23:20:49.910 004 15642.41 383.46 53012.21 88888.00 2020-01-04 23:20:50.410 004 15642.42 383.46 53012.17 88888.00 2020-01-04 23:20:50.910 004 15642.38 383.47 53012.24 88888.00 2020-01-04 23:20:51.410 004 15642.42 383.51 53012.26 88888.00 2020-01-04 23:20:51.910 004 15642.43 383.51 53012.25 88888.00 2020-01-04 23:20:52.410 004 15642.42 383.52 53012.28 88888.00 2020-01-04 23:20:52.910 004 15642.42 383.49 53012.24 88888.00 2020-01-04 23:20:53.410 004 15642.42 383.48 53012.21 88888.00 2020-01-04 23:20:53.910 004 15642.42 383.52 53012.19 88888.00 2020-01-04 23:20:54.410 004 15642.45 383.61 53012.25 88888.00 2020-01-04 23:20:54.910 004 15642.50 383.59 53012.25 88888.00 2020-01-04 23:20:55.410 004 15642.53 383.56 53012.24 88888.00 2020-01-04 23:20:55.910 004 15642.55 383.56 53012.21 88888.00 2020-01-04 23:20:56.410 004 15642.54 383.56 53012.21 88888.00 2020-01-04 23:20:56.910 004 15642.56 383.55 53012.21 88888.00 2020-01-04 23:20:57.410 004 15642.61 383.56 53012.24 88888.00 2020-01-04 23:20:57.910 004 15642.62 383.55 53012.22 88888.00 2020-01-04 23:20:58.410 004 15642.63 383.57 53012.23 88888.00 2020-01-04 23:20:59.410 004 15642.64 383.57 53012.24 88888.00 2020-01-04 23:20:59.910 004 15642.65 383.56 53012.24 88888.00 2020-01-04 23:21:00.410 004 15642.63 383.58 53012.23 88888.00 2020-01-04 23:21:00.910 004 15642.68 383.59 53012.25 88888.00 2020-01-04 23:21:01.410 004 15642.72 383.63 53012.23 88888.00 2020-01-04 23:21:01.910 004 15642.77 383.59 53012.23 88888.00 2020-01-04 23:21:02.410 004 15642.70 383.58 53012.21 88888.00 2020-01-04 23:21:02.910 004 15642.70 383.61 53012.13 88888.00 2020-01-04 23:21:03.410 004 15642.69 383.59 53012.09 88888.00 2020-01-04 23:21:03.910 004 15642.71 383.57 53012.08 88888.00 2020-01-04 23:21:04.410 004 15642.71 383.57 53012.10 88888.00 2020-01-04 23:21:04.910 004 15642.70 383.55 53012.16 88888.00 2020-01-04 23:21:05.410 004 15642.71 383.51 53012.10 88888.00 2020-01-04 23:21:05.910 004 15642.74 383.51 53012.09 88888.00 2020-01-04 23:21:06.410 004 15642.73 383.55 53012.10 88888.00 2020-01-04 23:21:06.910 004 15642.78 383.57 53012.07 88888.00 2020-01-04 23:21:07.410 004 15642.76 383.58 53012.09 88888.00 2020-01-04 23:21:07.910 004 15642.74 383.58 53012.11 88888.00 2020-01-04 23:21:08.410 004 15642.81 383.59 53012.08 88888.00 2020-01-04 23:21:08.910 004 15642.83 383.61 53012.06 88888.00 2020-01-04 23:21:09.410 004 15642.85 383.61 53012.05 88888.00 2020-01-04 23:21:09.910 004 15642.86 383.59 53012.03 88888.00 2020-01-04 23:21:10.410 004 15642.83 383.57 53011.99 88888.00 2020-01-04 23:21:10.910 004 15642.85 383.57 53011.96 88888.00 2020-01-04 23:21:11.410 004 15642.79 383.59 53011.97 88888.00 2020-01-04 23:21:11.910 004 15642.81 383.58 53011.99 88888.00 2020-01-04 23:21:12.410 004 15642.83 383.53 53011.98 88888.00 2020-01-04 23:21:12.910 004 15642.90 383.56 53012.00 88888.00 2020-01-04 23:21:13.410 004 15642.88 383.56 53012.02 88888.00 2020-01-04 23:21:13.910 004 15642.87 383.56 53012.08 88888.00 2020-01-04 23:21:14.410 004 15642.81 383.52 53012.07 88888.00 2020-01-04 23:21:14.910 004 15642.79 383.53 53012.01 88888.00 2020-01-04 23:21:15.410 004 15642.77 383.53 53011.99 88888.00 2020-01-04 23:21:15.910 004 15642.74 383.52 53011.99 88888.00 2020-01-04 23:21:16.410 004 15642.76 383.57 53011.98 88888.00 2020-01-04 23:21:16.910 004 15642.77 383.60 53011.98 88888.00 2020-01-04 23:21:17.410 004 15642.79 383.58 53012.01 88888.00 2020-01-04 23:21:17.910 004 15642.77 383.55 53011.99 88888.00 2020-01-04 23:21:18.410 004 15642.80 383.55 53011.99 88888.00 2020-01-04 23:21:18.910 004 15642.82 383.53 53011.97 88888.00 2020-01-04 23:21:19.410 004 15642.80 383.55 53012.02 88888.00 2020-01-04 23:21:19.910 004 15642.74 383.55 53012.00 88888.00 2020-01-04 23:21:20.910 004 15642.74 383.53 53012.00 88888.00 2020-01-04 23:21:21.410 004 15642.74 383.56 53012.02 88888.00 2020-01-04 23:21:21.910 004 15642.74 383.58 53012.00 88888.00 2020-01-04 23:21:22.410 004 15642.76 383.53 53011.94 88888.00 2020-01-04 23:21:22.910 004 15642.76 383.55 53011.97 88888.00 2020-01-04 23:21:23.410 004 15642.80 383.53 53011.94 88888.00 2020-01-04 23:21:23.910 004 15642.82 383.52 53011.91 88888.00 2020-01-04 23:21:24.410 004 15642.85 383.53 53011.92 88888.00 2020-01-04 23:21:24.910 004 15642.82 383.59 53011.91 88888.00 2020-01-04 23:21:25.410 004 15642.81 383.56 53011.89 88888.00 2020-01-04 23:21:25.910 004 15642.77 383.55 53011.92 88888.00 2020-01-04 23:21:26.410 004 15642.77 383.52 53011.93 88888.00 2020-01-04 23:21:26.910 004 15642.74 383.52 53011.92 88888.00 2020-01-04 23:21:27.410 004 15642.72 383.53 53011.98 88888.00 2020-01-04 23:21:27.910 004 15642.73 383.51 53012.02 88888.00 2020-01-04 23:21:28.410 004 15642.73 383.51 53012.07 88888.00 2020-01-04 23:21:28.910 004 15642.74 383.50 53012.03 88888.00 2020-01-04 23:21:29.410 004 15642.71 383.53 53012.01 88888.00 2020-01-04 23:21:29.910 004 15642.69 383.55 53011.96 88888.00 2020-01-04 23:21:30.910 004 15642.72 383.57 53011.94 88888.00 2020-01-04 23:21:31.410 004 15642.72 383.58 53011.94 88888.00 2020-01-04 23:21:31.910 004 15642.73 383.63 53012.00 88888.00 2020-01-04 23:21:32.410 004 15642.67 383.61 53011.97 88888.00 2020-01-04 23:21:32.910 004 15642.68 383.61 53012.02 88888.00 2020-01-04 23:21:33.410 004 15642.68 383.61 53012.00 88888.00 2020-01-04 23:21:33.910 004 15642.68 383.63 53011.94 88888.00 2020-01-04 23:21:34.410 004 15642.62 383.61 53011.97 88888.00 2020-01-04 23:21:34.910 004 15642.67 383.63 53011.96 88888.00 2020-01-04 23:21:35.410 004 15642.69 383.65 53011.99 88888.00 2020-01-04 23:21:35.910 004 15642.69 383.64 53011.97 88888.00 2020-01-04 23:21:36.410 004 15642.69 383.61 53011.97 88888.00 2020-01-04 23:21:36.910 004 15642.65 383.66 53011.98 88888.00 2020-01-04 23:21:37.410 004 15642.69 383.67 53012.00 88888.00 2020-01-04 23:21:37.910 004 15642.70 383.64 53012.00 88888.00 2020-01-04 23:21:38.410 004 15642.70 383.65 53012.02 88888.00 2020-01-04 23:21:38.910 004 15642.69 383.67 53011.98 88888.00 2020-01-04 23:21:39.410 004 15642.65 383.67 53011.98 88888.00 2020-01-04 23:21:39.910 004 15642.61 383.66 53011.99 88888.00 2020-01-04 23:21:40.410 004 15642.60 383.68 53011.94 88888.00 2020-01-04 23:21:40.910 004 15642.61 383.72 53011.93 88888.00 2020-01-04 23:21:41.410 004 15642.62 383.74 53011.97 88888.00 2020-01-04 23:21:41.910 004 15642.60 383.73 53011.98 88888.00 2020-01-04 23:21:42.410 004 15642.58 383.74 53012.02 88888.00 2020-01-04 23:21:42.910 004 15642.60 383.75 53012.02 88888.00 2020-01-04 23:21:43.410 004 15642.61 383.76 53012.03 88888.00 2020-01-04 23:21:43.910 004 15642.61 383.85 53012.01 88888.00 2020-01-04 23:21:44.410 004 15642.60 383.87 53012.02 88888.00 2020-01-04 23:21:44.910 004 15642.61 383.83 53012.00 88888.00 2020-01-04 23:21:45.410 004 15642.59 383.81 53012.02 88888.00 2020-01-04 23:21:45.910 004 15642.55 383.82 53011.98 88888.00 2020-01-04 23:21:46.410 004 15642.60 383.83 53011.96 88888.00 2020-01-04 23:21:46.910 004 15642.60 383.84 53012.00 88888.00 2020-01-04 23:21:47.410 004 15642.59 383.82 53012.02 88888.00 2020-01-04 23:21:47.910 004 15642.58 383.82 53011.99 88888.00 2020-01-04 23:21:48.410 004 15642.55 383.82 53012.00 88888.00 2020-01-04 23:21:48.910 004 15642.62 383.82 53012.04 88888.00 2020-01-04 23:21:49.410 004 15642.62 383.83 53012.03 88888.00 2020-01-04 23:21:49.910 004 15642.60 383.82 53011.99 88888.00 2020-01-04 23:21:50.410 004 15642.56 383.82 53012.02 88888.00 2020-01-04 23:21:50.910 004 15642.58 383.81 53012.01 88888.00 2020-01-04 23:21:51.410 004 15642.59 383.82 53012.03 88888.00 2020-01-04 23:21:51.910 004 15642.60 383.82 53012.00 88888.00 2020-01-04 23:21:52.410 004 15642.60 383.85 53011.96 88888.00 2020-01-04 23:21:52.910 004 15642.56 383.89 53011.99 88888.00 2020-01-04 23:21:53.410 004 15642.59 383.90 53011.91 88888.00 2020-01-04 23:21:53.910 004 15642.54 383.91 53011.94 88888.00 2020-01-04 23:21:54.410 004 15642.55 383.94 53011.97 88888.00 2020-01-04 23:21:54.910 004 15642.55 383.92 53011.94 88888.00 2020-01-04 23:21:55.410 004 15642.49 383.94 53011.92 88888.00 2020-01-04 23:21:55.910 004 15642.51 383.98 53011.92 88888.00 2020-01-04 23:21:56.410 004 15642.55 383.96 53011.91 88888.00 2020-01-04 23:21:56.910 004 15642.55 383.95 53011.90 88888.00 2020-01-04 23:21:57.410 004 15642.53 383.96 53011.89 88888.00 2020-01-04 23:21:57.910 004 15642.54 383.98 53011.91 88888.00 2020-01-04 23:21:58.410 004 15642.53 383.96 53011.92 88888.00 2020-01-04 23:21:58.910 004 15642.51 383.95 53011.93 88888.00 2020-01-04 23:21:59.410 004 15642.50 383.94 53011.92 88888.00 2020-01-04 23:21:59.910 004 15642.50 383.95 53011.98 88888.00 2020-01-04 23:22:00.410 004 15642.51 383.99 53011.99 88888.00 2020-01-04 23:22:00.910 004 15642.50 383.98 53011.98 88888.00 2020-01-04 23:22:01.410 004 15642.51 383.98 53012.02 88888.00 2020-01-04 23:22:02.410 004 15642.50 384.01 53012.01 88888.00 2020-01-04 23:22:02.910 004 15642.47 383.99 53011.99 88888.00 2020-01-04 23:22:03.410 004 15642.50 383.98 53011.97 88888.00 2020-01-04 23:22:03.910 004 15642.51 384.00 53011.94 88888.00 2020-01-04 23:22:04.410 004 15642.52 384.04 53011.99 88888.00 2020-01-04 23:22:04.910 004 15642.49 384.03 53011.99 88888.00 2020-01-04 23:22:05.410 004 15642.47 384.02 53011.99 88888.00 2020-01-04 23:22:05.910 004 15642.51 384.04 53012.01 88888.00 2020-01-04 23:22:06.410 004 15642.51 384.08 53011.99 88888.00 2020-01-04 23:22:06.910 004 15642.49 384.06 53012.02 88888.00 2020-01-04 23:22:07.410 004 15642.52 384.10 53012.04 88888.00 2020-01-04 23:22:07.910 004 15642.53 384.18 53012.01 88888.00 2020-01-04 23:22:08.410 004 15642.53 384.17 53011.92 88888.00 2020-01-04 23:22:08.910 004 15642.51 384.15 53011.97 88888.00 2020-01-04 23:22:09.410 004 15642.51 384.15 53012.00 88888.00 2020-01-04 23:22:09.910 004 15642.53 384.11 53012.01 88888.00 2020-01-04 23:22:10.410 004 15642.52 384.13 53012.01 88888.00 2020-01-04 23:22:10.910 004 15642.51 384.15 53012.02 88888.00 2020-01-04 23:22:11.410 004 15642.49 384.17 53012.04 88888.00 2020-01-04 23:22:12.410 004 15642.53 384.17 53012.02 88888.00 2020-01-04 23:22:12.910 004 15642.52 384.20 53011.99 88888.00 2020-01-04 23:22:13.410 004 15642.47 384.18 53011.98 88888.00 2020-01-04 23:22:13.910 004 15642.46 384.19 53012.01 88888.00 2020-01-04 23:22:14.410 004 15642.50 384.21 53012.00 88888.00 2020-01-04 23:22:14.910 004 15642.51 384.26 53012.02 88888.00 2020-01-04 23:22:15.410 004 15642.58 384.27 53012.01 88888.00 2020-01-04 23:22:15.910 004 15642.59 384.28 53012.01 88888.00 2020-01-04 23:22:16.410 004 15642.58 384.29 53012.04 88888.00 2020-01-04 23:22:16.910 004 15642.60 384.32 53012.03 88888.00 2020-01-04 23:22:17.411 004 15642.62 384.33 53012.00 88888.00 2020-01-04 23:22:17.911 004 15642.63 384.32 53012.05 88888.00 2020-01-04 23:22:18.411 004 15642.63 384.33 53012.14 88888.00 2020-01-04 23:22:18.911 004 15642.68 384.35 53012.14 88888.00 2020-01-04 23:22:19.411 004 15642.69 384.38 53012.18 88888.00 2020-01-04 23:22:19.911 004 15642.68 384.39 53012.14 88888.00 2020-01-04 23:22:20.411 004 15642.67 384.43 53012.11 88888.00 2020-01-04 23:22:20.911 004 15642.70 384.47 53012.12 88888.00 2020-01-04 23:22:21.411 004 15642.72 384.44 53012.09 88888.00 2020-01-04 23:22:21.911 004 15642.73 384.38 53012.11 88888.00 2020-01-04 23:22:22.411 004 15642.70 384.39 53012.10 88888.00 2020-01-04 23:22:22.911 004 15642.73 384.44 53012.10 88888.00 2020-01-04 23:22:23.411 004 15642.68 384.50 53012.07 88888.00 2020-01-04 23:22:23.911 004 15642.71 384.51 53012.05 88888.00 2020-01-04 23:22:24.411 004 15642.74 384.44 53012.07 88888.00 2020-01-04 23:22:24.911 004 15642.77 384.44 53012.10 88888.00 2020-01-04 23:22:25.411 004 15642.81 384.45 53012.12 88888.00 2020-01-04 23:22:25.911 004 15642.77 384.46 53012.09 88888.00 2020-01-04 23:22:26.411 004 15642.79 384.46 53012.09 88888.00 2020-01-04 23:22:26.911 004 15642.81 384.47 53012.10 88888.00 2020-01-04 23:22:27.411 004 15642.79 384.46 53012.09 88888.00 2020-01-04 23:22:27.911 004 15642.81 384.53 53012.14 88888.00 2020-01-04 23:22:28.411 004 15642.81 384.53 53012.17 88888.00 2020-01-04 23:22:28.911 004 15642.82 384.51 53012.18 88888.00 2020-01-04 23:22:29.411 004 15642.85 384.51 53012.19 88888.00 2020-01-04 23:22:29.911 004 15642.89 384.48 53012.14 88888.00 2020-01-04 23:22:30.411 004 15642.95 384.50 53012.11 88888.00 2020-01-04 23:22:30.911 004 15642.97 384.48 53012.08 88888.00 2020-01-04 23:22:31.411 004 15642.96 384.48 53012.06 88888.00 2020-01-04 23:22:31.911 004 15642.94 384.50 53012.09 88888.00 2020-01-04 23:22:32.411 004 15642.96 384.52 53012.12 88888.00 2020-01-04 23:22:32.911 004 15642.99 384.52 53012.16 88888.00 2020-01-04 23:22:33.411 004 15642.96 384.56 53012.13 88888.00 2020-01-04 23:22:33.911 004 15642.95 384.54 53012.14 88888.00 2020-01-04 23:22:34.411 004 15643.00 384.53 53012.14 88888.00 2020-01-04 23:22:34.911 004 15642.98 384.55 53012.14 88888.00 2020-01-04 23:22:35.411 004 15642.98 384.58 53012.14 88888.00 2020-01-04 23:22:35.911 004 15642.99 384.59 53012.18 88888.00 2020-01-04 23:22:36.411 004 15642.98 384.56 53012.18 88888.00 2020-01-04 23:22:36.911 004 15643.03 384.59 53012.10 88888.00 2020-01-04 23:22:37.411 004 15643.04 384.62 53012.09 88888.00 2020-01-04 23:22:37.911 004 15643.01 384.63 53012.18 88888.00 2020-01-04 23:22:38.411 004 15642.99 384.59 53012.21 88888.00 2020-01-04 23:22:38.911 004 15643.03 384.55 53012.20 88888.00 2020-01-04 23:22:39.411 004 15643.00 384.58 53012.25 88888.00 2020-01-04 23:22:39.911 004 15642.97 384.62 53012.23 88888.00 2020-01-04 23:22:40.411 004 15642.99 384.61 53012.20 88888.00 2020-01-04 23:22:40.911 004 15643.01 384.56 53012.19 88888.00 2020-01-04 23:22:41.411 004 15642.99 384.56 53012.21 88888.00 2020-01-04 23:22:41.911 004 15642.97 384.58 53012.26 88888.00 2020-01-04 23:22:42.411 004 15642.96 384.59 53012.26 88888.00 2020-01-04 23:22:42.911 004 15643.01 384.62 53012.27 88888.00 2020-01-04 23:22:43.911 004 15643.10 384.62 53012.28 88888.00 2020-01-04 23:22:44.411 004 15643.06 384.59 53012.30 88888.00 2020-01-04 23:22:44.911 004 15643.04 384.60 53012.31 88888.00 2020-01-04 23:22:45.411 004 15643.06 384.62 53012.25 88888.00 2020-01-04 23:22:45.911 004 15643.05 384.62 53012.25 88888.00 2020-01-04 23:22:46.411 004 15643.05 384.55 53012.26 88888.00 2020-01-04 23:22:46.911 004 15643.05 384.56 53012.32 88888.00 2020-01-04 23:22:47.411 004 15643.12 384.60 53012.31 88888.00 2020-01-04 23:22:47.911 004 15643.13 384.62 53012.31 88888.00 2020-01-04 23:22:48.411 004 15643.13 384.61 53012.34 88888.00 2020-01-04 23:22:48.911 004 15643.12 384.61 53012.33 88888.00 2020-01-04 23:22:49.411 004 15643.15 384.62 53012.32 88888.00 2020-01-04 23:22:49.911 004 15643.21 384.63 53012.29 88888.00 2020-01-04 23:22:50.411 004 15643.16 384.63 53012.25 88888.00 2020-01-04 23:22:50.911 004 15643.16 384.61 53012.28 88888.00 2020-01-04 23:22:51.411 004 15643.14 384.59 53012.28 88888.00 2020-01-04 23:22:51.911 004 15643.14 384.62 53012.33 88888.00 2020-01-04 23:22:52.411 004 15643.15 384.65 53012.33 88888.00 2020-01-04 23:22:52.911 004 15643.13 384.65 53012.28 88888.00 2020-01-04 23:22:53.411 004 15643.13 384.63 53012.25 88888.00 2020-01-04 23:22:53.911 004 15643.16 384.62 53012.27 88888.00 2020-01-04 23:22:54.411 004 15643.15 384.63 53012.30 88888.00 2020-01-04 23:22:54.911 004 15643.12 384.63 53012.32 88888.00 2020-01-04 23:22:55.411 004 15643.09 384.61 53012.28 88888.00 2020-01-04 23:22:55.911 004 15643.09 384.63 53012.29 88888.00 2020-01-04 23:22:56.411 004 15643.09 384.63 53012.25 88888.00 2020-01-04 23:22:56.911 004 15643.09 384.61 53012.30 88888.00 2020-01-04 23:22:57.411 004 15643.06 384.62 53012.30 88888.00 2020-01-04 23:22:57.911 004 15643.08 384.67 53012.30 88888.00 2020-01-04 23:22:58.411 004 15643.09 384.69 53012.29 88888.00 2020-01-04 23:22:58.911 004 15643.14 384.69 53012.26 88888.00 2020-01-04 23:22:59.411 004 15643.15 384.69 53012.21 88888.00 2020-01-04 23:22:59.911 004 15643.12 384.70 53012.20 88888.00 2020-01-04 23:23:00.411 004 15643.10 384.71 53012.17 88888.00 2020-01-04 23:23:00.911 004 15643.09 384.71 53012.16 88888.00 2020-01-04 23:23:01.911 004 15643.13 384.74 53012.16 88888.00 2020-01-04 23:23:02.411 004 15643.14 384.72 53012.12 88888.00 2020-01-04 23:23:02.911 004 15643.13 384.70 53012.11 88888.00 2020-01-04 23:23:03.411 004 15643.13 384.72 53012.13 88888.00 2020-01-04 23:23:03.911 004 15643.10 384.76 53012.14 88888.00 2020-01-04 23:23:04.411 004 15643.10 384.78 53012.17 88888.00 2020-01-04 23:23:04.911 004 15643.15 384.80 53012.14 88888.00 2020-01-04 23:23:05.411 004 15643.16 384.81 53012.14 88888.00 2020-01-04 23:23:05.911 004 15643.17 384.82 53012.22 88888.00 2020-01-04 23:23:06.411 004 15643.19 384.84 53012.17 88888.00 2020-01-04 23:23:06.911 004 15643.21 384.86 53012.19 88888.00 2020-01-04 23:23:07.411 004 15643.19 384.89 53012.11 88888.00 2020-01-04 23:23:07.911 004 15643.19 384.89 53012.13 88888.00 2020-01-04 23:23:08.411 004 15643.21 384.85 53012.19 88888.00 2020-01-04 23:23:08.911 004 15643.24 384.86 53012.19 88888.00 2020-01-04 23:23:09.411 004 15643.23 384.91 53012.18 88888.00 2020-01-04 23:23:09.911 004 15643.25 384.96 53012.11 88888.00 2020-01-04 23:23:10.411 004 15643.24 384.95 53012.05 88888.00 2020-01-04 23:23:10.911 004 15643.26 384.95 53012.07 88888.00 2020-01-04 23:23:11.411 004 15643.25 384.94 53012.07 88888.00 2020-01-04 23:23:11.911 004 15643.25 384.96 53012.05 88888.00 2020-01-04 23:23:12.411 004 15643.23 384.99 53012.08 88888.00 2020-01-04 23:23:12.911 004 15643.19 384.99 53012.02 88888.00 2020-01-04 23:23:13.411 004 15643.22 384.98 53012.03 88888.00 2020-01-04 23:23:13.911 004 15643.25 384.98 53012.03 88888.00 2020-01-04 23:23:14.411 004 15643.33 385.02 53012.00 88888.00 2020-01-04 23:23:15.411 004 15643.36 385.03 53011.94 88888.00 2020-01-04 23:23:15.911 004 15643.36 385.03 53011.98 88888.00 2020-01-04 23:23:16.411 004 15643.39 385.04 53011.98 88888.00 2020-01-04 23:23:16.911 004 15643.39 385.04 53012.01 88888.00 2020-01-04 23:23:17.411 004 15643.37 385.05 53011.97 88888.00 2020-01-04 23:23:17.911 004 15643.41 385.08 53011.92 88888.00 2020-01-04 23:23:18.411 004 15643.41 385.10 53011.96 88888.00 2020-01-04 23:23:18.911 004 15643.43 385.07 53011.92 88888.00 2020-01-04 23:23:19.411 004 15643.41 385.11 53011.86 88888.00 2020-01-04 23:23:19.911 004 15643.39 385.12 53011.86 88888.00 2020-01-04 23:23:20.411 004 15643.45 385.17 53011.87 88888.00 2020-01-04 23:23:20.911 004 15643.54 385.20 53011.85 88888.00 2020-01-04 23:23:21.411 004 15643.48 385.19 53011.84 88888.00 2020-01-04 23:23:21.911 004 15643.48 385.15 53011.84 88888.00 2020-01-04 23:23:22.411 004 15643.50 385.14 53011.85 88888.00 2020-01-04 23:23:22.911 004 15643.50 385.14 53011.87 88888.00 2020-01-04 23:23:23.411 004 15643.48 385.16 53011.90 88888.00 2020-01-04 23:23:23.911 004 15643.53 385.19 53011.88 88888.00 2020-01-04 23:23:24.411 004 15643.53 385.21 53011.83 88888.00 2020-01-04 23:23:24.911 004 15643.53 385.16 53011.84 88888.00 2020-01-04 23:23:25.411 004 15643.54 385.17 53011.85 88888.00 2020-01-04 23:23:25.911 004 15643.54 385.20 53011.88 88888.00 2020-01-04 23:23:26.411 004 15643.54 385.23 53011.86 88888.00 2020-01-04 23:23:26.911 004 15643.59 385.25 53011.82 88888.00 2020-01-04 23:23:27.411 004 15643.63 385.25 53011.82 88888.00 2020-01-04 23:23:27.911 004 15643.59 385.25 53011.84 88888.00 2020-01-04 23:23:28.411 004 15643.58 385.29 53011.81 88888.00 2020-01-04 23:23:28.911 004 15643.59 385.30 53011.76 88888.00 2020-01-04 23:23:29.411 004 15643.62 385.23 53011.74 88888.00 2020-01-04 23:23:29.911 004 15643.59 385.25 53011.82 88888.00 2020-01-04 23:23:30.411 004 15643.63 385.30 53011.84 88888.00 2020-01-04 23:23:30.911 004 15643.62 385.29 53011.82 88888.00 2020-01-04 23:23:31.411 004 15643.61 385.30 53011.83 88888.00 2020-01-04 23:23:31.911 004 15643.60 385.29 53011.79 88888.00 2020-01-04 23:23:32.411 004 15643.59 385.33 53011.74 88888.00 2020-01-04 23:23:32.911 004 15643.62 385.33 53011.77 88888.00 2020-01-04 23:23:33.411 004 15643.67 385.33 53011.80 88888.00 2020-01-04 23:23:33.911 004 15643.69 385.34 53011.80 88888.00 2020-01-04 23:23:34.411 004 15643.68 385.37 53011.79 88888.00 2020-01-04 23:23:34.911 004 15643.66 385.33 53011.80 88888.00 2020-01-04 23:23:35.411 004 15643.68 385.34 53011.78 88888.00 2020-01-04 23:23:35.911 004 15643.71 385.34 53011.82 88888.00 2020-01-04 23:23:36.411 004 15643.76 385.37 53011.82 88888.00 2020-01-04 23:23:36.911 004 15643.77 385.40 53011.80 88888.00 2020-01-04 23:23:37.411 004 15643.80 385.38 53011.78 88888.00 2020-01-04 23:23:37.911 004 15643.77 385.37 53011.78 88888.00 2020-01-04 23:23:38.411 004 15643.76 385.37 53011.78 88888.00 2020-01-04 23:23:38.911 004 15643.75 385.42 53011.74 88888.00 2020-01-04 23:23:39.411 004 15643.71 385.47 53011.80 88888.00 2020-01-04 23:23:39.911 004 15643.73 385.50 53011.77 88888.00 2020-01-04 23:23:40.411 004 15643.73 385.51 53011.74 88888.00 2020-01-04 23:23:40.911 004 15643.70 385.47 53011.71 88888.00 2020-01-04 23:23:41.411 004 15643.76 385.46 53011.68 88888.00 2020-01-04 23:23:41.911 004 15643.79 385.48 53011.73 88888.00 2020-01-04 23:23:42.411 004 15643.82 385.49 53011.78 88888.00 2020-01-04 23:23:42.911 004 15643.82 385.53 53011.72 88888.00 2020-01-04 23:23:43.411 004 15643.84 385.54 53011.72 88888.00 2020-01-04 23:23:43.911 004 15643.88 385.57 53011.70 88888.00 2020-01-04 23:23:44.411 004 15643.87 385.57 53011.72 88888.00 2020-01-04 23:23:44.911 004 15643.87 385.57 53011.76 88888.00 2020-01-04 23:23:45.411 004 15643.94 385.59 53011.71 88888.00 2020-01-04 23:23:45.911 004 15643.96 385.60 53011.68 88888.00 2020-01-04 23:23:46.911 004 15644.00 385.62 53011.50 88888.00 2020-01-04 23:23:47.411 004 15644.06 385.62 53011.50 88888.00 2020-01-04 23:23:47.911 004 15644.03 385.63 53011.51 88888.00 2020-01-04 23:23:48.411 004 15643.98 385.66 53011.53 88888.00 2020-01-04 23:23:48.911 004 15644.04 385.69 53011.49 88888.00 2020-01-04 23:23:49.411 004 15644.04 385.69 53011.43 88888.00 2020-01-04 23:23:49.911 004 15644.06 385.73 53011.40 88888.00 2020-01-04 23:23:50.411 004 15644.07 385.72 53011.43 88888.00 2020-01-04 23:23:50.911 004 15644.08 385.69 53011.46 88888.00 2020-01-04 23:23:51.411 004 15644.07 385.69 53011.49 88888.00 2020-01-04 23:23:51.911 004 15644.09 385.75 53011.49 88888.00 2020-01-04 23:23:52.411 004 15644.13 385.76 53011.48 88888.00 2020-01-04 23:23:52.911 004 15644.18 385.76 53011.48 88888.00 2020-01-04 23:23:53.411 004 15644.18 385.76 53011.51 88888.00 2020-01-04 23:23:53.911 004 15644.22 385.76 53011.51 88888.00 2020-01-04 23:23:54.911 004 15644.21 385.77 53011.48 88888.00 2020-01-04 23:23:55.411 004 15644.22 385.76 53011.48 88888.00 2020-01-04 23:23:55.911 004 15644.26 385.81 53011.44 88888.00 2020-01-04 23:23:56.411 004 15644.28 385.84 53011.46 88888.00 2020-01-04 23:23:56.911 004 15644.33 385.85 53011.48 88888.00 2020-01-04 23:23:57.411 004 15644.27 385.83 53011.49 88888.00 2020-01-04 23:23:57.911 004 15644.28 385.84 53011.46 88888.00 2020-01-04 23:23:58.411 004 15644.32 385.82 53011.42 88888.00 2020-01-04 23:23:58.911 004 15644.33 385.83 53011.41 88888.00 2020-01-04 23:23:59.411 004 15644.33 385.86 53011.45 88888.00 2020-01-04 23:23:59.911 004 15644.32 385.89 53011.46 88888.00 2020-01-04 23:24:00.411 004 15644.31 385.91 53011.48 88888.00 2020-01-04 23:24:00.911 004 15644.34 385.90 53011.46 88888.00 2020-01-04 23:24:01.411 004 15644.33 385.90 53011.43 88888.00 2020-01-04 23:24:01.911 004 15644.33 385.95 53011.44 88888.00 2020-01-04 23:24:02.411 004 15644.31 385.97 53011.45 88888.00 2020-01-04 23:24:02.911 004 15644.32 385.98 53011.52 88888.00 2020-01-04 23:24:03.411 004 15644.32 385.99 53011.47 88888.00 2020-01-04 23:24:03.911 004 15644.31 386.01 53011.49 88888.00 2020-01-04 23:24:04.411 004 15644.33 386.01 53011.50 88888.00 2020-01-04 23:24:04.911 004 15644.37 386.02 53011.48 88888.00 2020-01-04 23:24:05.411 004 15644.42 386.05 53011.47 88888.00 2020-01-04 23:24:05.911 004 15644.39 386.07 53011.49 88888.00 2020-01-04 23:24:06.411 004 15644.43 386.08 53011.51 88888.00 2020-01-04 23:24:06.911 004 15644.42 386.07 53011.52 88888.00 2020-01-04 23:24:07.411 004 15644.43 386.10 53011.51 88888.00 2020-01-04 23:24:07.911 004 15644.44 386.12 53011.50 88888.00 2020-01-04 23:24:08.411 004 15644.41 386.18 53011.48 88888.00 2020-01-04 23:24:08.911 004 15644.44 386.16 53011.46 88888.00 2020-01-04 23:24:09.411 004 15644.40 386.18 53011.49 88888.00 2020-01-04 23:24:09.911 004 15644.42 386.19 53011.48 88888.00 2020-01-04 23:24:10.411 004 15644.45 386.19 53011.46 88888.00 2020-01-04 23:24:10.911 004 15644.46 386.22 53011.49 88888.00 2020-01-04 23:24:11.411 004 15644.48 386.28 53011.47 88888.00 2020-01-04 23:24:11.911 004 15644.43 386.31 53011.46 88888.00 2020-01-04 23:24:12.411 004 15644.44 386.27 53011.40 88888.00 2020-01-04 23:24:12.911 004 15644.48 386.28 53011.39 88888.00 2020-01-04 23:24:13.411 004 15644.49 386.31 53011.42 88888.00 2020-01-04 23:24:13.911 004 15644.54 386.35 53011.45 88888.00 2020-01-04 23:24:14.411 004 15644.60 386.40 53011.45 88888.00 2020-01-04 23:24:14.911 004 15644.60 386.42 53011.41 88888.00 2020-01-04 23:24:15.411 004 15644.57 386.40 53011.40 88888.00 2020-01-04 23:24:15.911 004 15644.60 386.42 53011.41 88888.00 2020-01-04 23:24:16.411 004 15644.64 386.43 53011.43 88888.00 2020-01-04 23:24:16.911 004 15644.63 386.45 53011.42 88888.00 2020-01-04 23:24:17.411 004 15644.64 386.45 53011.38 88888.00 2020-01-04 23:24:18.411 004 15644.66 386.48 53011.36 88888.00 2020-01-04 23:24:18.911 004 15644.67 386.48 53011.41 88888.00 2020-01-04 23:24:19.411 004 15644.68 386.48 53011.36 88888.00 2020-01-04 23:24:19.911 004 15644.66 386.46 53011.36 88888.00 2020-01-04 23:24:20.411 004 15644.63 386.52 53011.40 88888.00 2020-01-04 23:24:20.911 004 15644.62 386.53 53011.38 88888.00 2020-01-04 23:24:21.411 004 15644.67 386.54 53011.41 88888.00 2020-01-04 23:24:21.911 004 15644.67 386.58 53011.40 88888.00 2020-01-04 23:24:22.411 004 15644.68 386.61 53011.44 88888.00 2020-01-04 23:24:22.911 004 15644.68 386.61 53011.39 88888.00 2020-01-04 23:24:23.411 004 15644.70 386.62 53011.37 88888.00 2020-01-04 23:24:23.911 004 15644.67 386.60 53011.36 88888.00 2020-01-04 23:24:24.411 004 15644.72 386.62 53011.36 88888.00 2020-01-04 23:24:24.911 004 15644.72 386.62 53011.38 88888.00 2020-01-04 23:24:25.411 004 15644.73 386.61 53011.37 88888.00 2020-01-04 23:24:25.911 004 15644.73 386.62 53011.33 88888.00 2020-01-04 23:24:26.411 004 15644.77 386.67 53011.32 88888.00 2020-01-04 23:24:26.911 004 15644.75 386.64 53011.31 88888.00 2020-01-04 23:24:27.411 004 15644.75 386.66 53011.32 88888.00 2020-01-04 23:24:27.911 004 15644.76 386.70 53011.30 88888.00 2020-01-04 23:24:28.411 004 15644.78 386.74 53011.34 88888.00 2020-01-04 23:24:28.911 004 15644.80 386.71 53011.37 88888.00 2020-01-04 23:24:29.411 004 15644.81 386.71 53011.40 88888.00 2020-01-04 23:24:29.911 004 15644.87 386.71 53011.40 88888.00 2020-01-04 23:24:30.411 004 15644.88 386.70 53011.34 88888.00 2020-01-04 23:24:30.911 004 15644.86 386.74 53011.34 88888.00 2020-01-04 23:24:31.411 004 15644.90 386.78 53011.36 88888.00 2020-01-04 23:24:31.911 004 15644.94 386.78 53011.40 88888.00 2020-01-04 23:24:32.411 004 15644.95 386.83 53011.40 88888.00 2020-01-04 23:24:32.911 004 15644.98 386.86 53011.36 88888.00 2020-01-04 23:24:33.411 004 15644.98 386.84 53011.38 88888.00 2020-01-04 23:24:33.911 004 15644.96 386.83 53011.32 88888.00 2020-01-04 23:24:34.411 004 15645.00 386.83 53011.25 88888.00 2020-01-04 23:24:34.911 004 15645.03 386.78 53011.29 88888.00 2020-01-04 23:24:35.411 004 15645.03 386.79 53011.30 88888.00 2020-01-04 23:24:35.911 004 15645.03 386.79 53011.34 88888.00 2020-01-04 23:24:36.411 004 15645.04 386.84 53011.40 88888.00 2020-01-04 23:24:36.911 004 15645.06 386.84 53011.40 88888.00 2020-01-04 23:24:37.411 004 15645.08 386.87 53011.39 88888.00 2020-01-04 23:24:37.911 004 15645.08 386.88 53011.40 88888.00 2020-01-04 23:24:38.411 004 15645.06 386.88 53011.39 88888.00 2020-01-04 23:24:38.911 004 15645.11 386.88 53011.40 88888.00 2020-01-04 23:24:39.411 004 15645.11 386.90 53011.40 88888.00 2020-01-04 23:24:39.911 004 15645.09 386.90 53011.37 88888.00 2020-01-04 23:24:40.411 004 15645.08 386.90 53011.42 88888.00 2020-01-04 23:24:40.911 004 15645.09 386.93 53011.42 88888.00 2020-01-04 23:24:41.411 004 15645.12 386.92 53011.42 88888.00 2020-01-04 23:24:41.911 004 15645.14 386.87 53011.48 88888.00 2020-01-04 23:24:42.411 004 15645.15 386.90 53011.51 88888.00 2020-01-04 23:24:42.911 004 15645.14 386.94 53011.50 88888.00 2020-01-04 23:24:43.411 004 15645.14 386.94 53011.50 88888.00 2020-01-04 23:24:43.911 004 15645.16 386.96 53011.46 88888.00 2020-01-04 23:24:44.411 004 15645.17 387.00 53011.39 88888.00 2020-01-04 23:24:44.911 004 15645.15 387.00 53011.40 88888.00 2020-01-04 23:24:45.411 004 15645.17 386.97 53011.43 88888.00 2020-01-04 23:24:45.911 004 15645.13 386.98 53011.44 88888.00 2020-01-04 23:24:46.411 004 15645.15 386.98 53011.44 88888.00 2020-01-04 23:24:46.911 004 15645.18 386.97 53011.49 88888.00 2020-01-04 23:24:47.411 004 15645.18 386.97 53011.56 88888.00 2020-01-04 23:24:47.911 004 15645.15 386.97 53011.50 88888.00 2020-01-04 23:24:48.411 004 15645.12 386.96 53011.48 88888.00 2020-01-04 23:24:48.911 004 15645.14 386.96 53011.49 88888.00 2020-01-04 23:24:49.911 004 15645.22 386.93 53011.51 88888.00 2020-01-04 23:24:50.411 004 15645.22 386.92 53011.58 88888.00 2020-01-04 23:24:50.911 004 15645.20 386.88 53011.58 88888.00 2020-01-04 23:24:51.411 004 15645.15 386.89 53011.59 88888.00 2020-01-04 23:24:51.911 004 15645.17 386.96 53011.50 88888.00 2020-01-04 23:24:52.411 004 15645.17 386.97 53011.50 88888.00 2020-01-04 23:24:52.911 004 15645.13 386.94 53011.50 88888.00 2020-01-04 23:24:53.411 004 15645.08 386.96 53011.57 88888.00 2020-01-04 23:24:53.911 004 15645.11 386.97 53011.59 88888.00 2020-01-04 23:24:54.411 004 15645.13 386.97 53011.59 88888.00 2020-01-04 23:24:54.911 004 15645.16 386.97 53011.63 88888.00 2020-01-04 23:24:55.411 004 15645.17 387.00 53011.61 88888.00 2020-01-04 23:24:55.911 004 15645.18 387.00 53011.60 88888.00 2020-01-04 23:24:56.411 004 15645.18 387.00 53011.59 88888.00 2020-01-04 23:24:56.911 004 15645.18 386.97 53011.62 88888.00 2020-01-04 23:24:57.411 004 15645.21 386.95 53011.64 88888.00 2020-01-04 23:24:57.911 004 15645.18 386.94 53011.62 88888.00 2020-01-04 23:24:58.411 004 15645.21 386.96 53011.61 88888.00 2020-01-04 23:24:58.911 004 15645.22 387.00 53011.62 88888.00 2020-01-04 23:24:59.411 004 15645.21 386.97 53011.63 88888.00 2020-01-04 23:24:59.911 004 15645.17 386.96 53011.61 88888.00 2020-01-04 23:25:00.411 004 15645.18 386.97 53011.60 88888.00 2020-01-04 23:25:00.911 004 15645.21 387.02 53011.58 88888.00 2020-01-04 23:25:01.411 004 15645.17 387.05 53011.62 88888.00 2020-01-04 23:25:01.911 004 15645.15 387.01 53011.63 88888.00 2020-01-04 23:25:02.411 004 15645.14 387.01 53011.61 88888.00 2020-01-04 23:25:02.911 004 15645.12 387.01 53011.62 88888.00 2020-01-04 23:25:03.411 004 15645.15 387.02 53011.63 88888.00 2020-01-04 23:25:03.911 004 15645.20 387.02 53011.61 88888.00 2020-01-04 23:25:04.411 004 15645.21 387.04 53011.64 88888.00 2020-01-04 23:25:04.911 004 15645.21 387.01 53011.60 88888.00 2020-01-04 23:25:05.411 004 15645.22 386.98 53011.61 88888.00 2020-01-04 23:25:05.911 004 15645.24 387.01 53011.64 88888.00 2020-01-04 23:25:06.411 004 15645.21 387.06 53011.63 88888.00 2020-01-04 23:25:06.911 004 15645.15 387.10 53011.65 88888.00 2020-01-04 23:25:07.411 004 15645.17 387.06 53011.62 88888.00 2020-01-04 23:25:07.911 004 15645.22 387.05 53011.67 88888.00 2020-01-04 23:25:08.411 004 15645.21 387.07 53011.63 88888.00 2020-01-04 23:25:08.911 004 15645.24 387.11 53011.63 88888.00 2020-01-04 23:25:09.411 004 15645.26 387.09 53011.63 88888.00 2020-01-04 23:25:09.911 004 15645.29 387.04 53011.66 88888.00 2020-01-04 23:25:10.411 004 15645.22 387.05 53011.70 88888.00 2020-01-04 23:25:10.911 004 15645.21 387.09 53011.66 88888.00 2020-01-04 23:25:11.411 004 15645.25 387.14 53011.69 88888.00 2020-01-04 23:25:11.911 004 15645.25 387.12 53011.64 88888.00 2020-01-04 23:25:12.411 004 15645.25 387.13 53011.68 88888.00 2020-01-04 23:25:12.911 004 15645.21 387.14 53011.70 88888.00 2020-01-04 23:25:13.411 004 15645.23 387.14 53011.66 88888.00 2020-01-04 23:25:13.911 004 15645.23 387.15 53011.59 88888.00 2020-01-04 23:25:14.411 004 15645.24 387.15 53011.57 88888.00 2020-01-04 23:25:14.911 004 15645.25 387.16 53011.63 88888.00 2020-01-04 23:25:15.411 004 15645.26 387.16 53011.63 88888.00 2020-01-04 23:25:15.911 004 15645.27 387.13 53011.63 88888.00 2020-01-04 23:25:16.411 004 15645.27 387.11 53011.60 88888.00 2020-01-04 23:25:16.911 004 15645.21 387.13 53011.58 88888.00 2020-01-04 23:25:17.411 004 15645.21 387.12 53011.56 88888.00 2020-01-04 23:25:17.911 004 15645.21 387.14 53011.63 88888.00 2020-01-04 23:25:18.411 004 15645.23 387.19 53011.68 88888.00 2020-01-04 23:25:18.911 004 15645.24 387.16 53011.67 88888.00 2020-01-04 23:25:19.411 004 15645.21 387.16 53011.67 88888.00 2020-01-04 23:25:19.911 004 15645.21 387.15 53011.69 88888.00 2020-01-04 23:25:20.411 004 15645.18 387.16 53011.68 88888.00 2020-01-04 23:25:20.911 004 15645.21 387.18 53011.66 88888.00 2020-01-04 23:25:21.411 004 15645.24 387.16 53011.62 88888.00 2020-01-04 23:25:21.911 004 15645.24 387.16 53011.60 88888.00 2020-01-04 23:25:22.411 004 15645.26 387.18 53011.62 88888.00 2020-01-04 23:25:22.911 004 15645.27 387.19 53011.65 88888.00 2020-01-04 23:25:23.411 004 15645.31 387.20 53011.70 88888.00 2020-01-04 23:25:23.911 004 15645.30 387.22 53011.72 88888.00 2020-01-04 23:25:24.411 004 15645.27 387.23 53011.70 88888.00 2020-01-04 23:25:24.911 004 15645.23 387.18 53011.65 88888.00 2020-01-04 23:25:25.411 004 15645.25 387.16 53011.68 88888.00 2020-01-04 23:25:25.911 004 15645.26 387.19 53011.69 88888.00 2020-01-04 23:25:26.411 004 15645.21 387.18 53011.63 88888.00 2020-01-04 23:25:26.911 004 15645.21 387.13 53011.68 88888.00 2020-01-04 23:25:27.411 004 15645.22 387.14 53011.68 88888.00 2020-01-04 23:25:27.911 004 15645.25 387.12 53011.65 88888.00 2020-01-04 23:25:28.411 004 15645.23 387.13 53011.64 88888.00 2020-01-04 23:25:28.911 004 15645.26 387.14 53011.65 88888.00 2020-01-04 23:25:29.411 004 15645.23 387.15 53011.64 88888.00 2020-01-04 23:25:29.911 004 15645.22 387.14 53011.65 88888.00 2020-01-04 23:25:30.411 004 15645.23 387.14 53011.62 88888.00 2020-01-04 23:25:31.411 004 15645.25 387.15 53011.61 88888.00 2020-01-04 23:25:31.911 004 15645.23 387.19 53011.58 88888.00 2020-01-04 23:25:32.411 004 15645.25 387.20 53011.57 88888.00 2020-01-04 23:25:32.911 004 15645.29 387.20 53011.61 88888.00 2020-01-04 23:25:33.411 004 15645.30 387.18 53011.59 88888.00 2020-01-04 23:25:33.911 004 15645.29 387.18 53011.57 88888.00 2020-01-04 23:25:34.411 004 15645.24 387.18 53011.56 88888.00 2020-01-04 23:25:34.911 004 15645.21 387.21 53011.53 88888.00 2020-01-04 23:25:35.411 004 15645.26 387.19 53011.54 88888.00 2020-01-04 23:25:35.911 004 15645.27 387.16 53011.50 88888.00 2020-01-04 23:25:36.411 004 15645.27 387.15 53011.45 88888.00 2020-01-04 23:25:36.911 004 15645.27 387.19 53011.44 88888.00 2020-01-04 23:25:37.411 004 15645.26 387.19 53011.45 88888.00 2020-01-04 23:25:37.911 004 15645.27 387.20 53011.43 88888.00 2020-01-04 23:25:38.411 004 15645.32 387.21 53011.46 88888.00 2020-01-04 23:25:38.911 004 15645.33 387.19 53011.51 88888.00 2020-01-04 23:25:39.411 004 15645.36 387.16 53011.50 88888.00 2020-01-04 23:25:39.911 004 15645.33 387.15 53011.51 88888.00 2020-01-04 23:25:40.411 004 15645.33 387.16 53011.51 88888.00 2020-01-04 23:25:40.911 004 15645.32 387.19 53011.49 88888.00 2020-01-04 23:25:41.411 004 15645.27 387.22 53011.47 88888.00 2020-01-04 23:25:41.911 004 15645.27 387.19 53011.44 88888.00 2020-01-04 23:25:42.411 004 15645.31 387.20 53011.45 88888.00 2020-01-04 23:25:42.911 004 15645.32 387.20 53011.40 88888.00 2020-01-04 23:25:43.411 004 15645.34 387.19 53011.39 88888.00 2020-01-04 23:25:43.911 004 15645.33 387.20 53011.31 88888.00 2020-01-04 23:25:44.411 004 15645.30 387.21 53011.25 88888.00 2020-01-04 23:25:44.911 004 15645.35 387.21 53011.28 88888.00 2020-01-04 23:25:45.411 004 15645.36 387.20 53011.31 88888.00 2020-01-04 23:25:45.911 004 15645.34 387.18 53011.29 88888.00 2020-01-04 23:25:46.411 004 15645.35 387.18 53011.25 88888.00 2020-01-04 23:25:46.911 004 15645.39 387.20 53011.29 88888.00 2020-01-04 23:25:47.411 004 15645.33 387.21 53011.32 88888.00 2020-01-04 23:25:47.911 004 15645.31 387.21 53011.33 88888.00 2020-01-04 23:25:48.411 004 15645.31 387.20 53011.34 88888.00 2020-01-04 23:25:48.911 004 15645.33 387.22 53011.34 88888.00 2020-01-04 23:25:49.411 004 15645.34 387.23 53011.32 88888.00 2020-01-04 23:25:49.911 004 15645.35 387.22 53011.31 88888.00 2020-01-04 23:25:50.411 004 15645.36 387.18 53011.25 88888.00 2020-01-04 23:25:50.911 004 15645.38 387.19 53011.25 88888.00 2020-01-04 23:25:51.411 004 15645.40 387.21 53011.25 88888.00 2020-01-04 23:25:51.911 004 15645.40 387.23 53011.23 88888.00 2020-01-04 23:25:52.411 004 15645.36 387.26 53011.21 88888.00 2020-01-04 23:25:52.911 004 15645.39 387.22 53011.19 88888.00 2020-01-04 23:25:53.411 004 15645.40 387.20 53011.20 88888.00 2020-01-04 23:25:53.911 004 15645.42 387.19 53011.21 88888.00 2020-01-04 23:25:54.411 004 15645.48 387.18 53011.30 88888.00 2020-01-04 23:25:54.911 004 15645.45 387.15 53011.27 88888.00 2020-01-04 23:25:55.411 004 15645.41 387.15 53011.21 88888.00 2020-01-04 23:25:55.911 004 15645.39 387.14 53011.22 88888.00 2020-01-04 23:25:56.411 004 15645.43 387.14 53011.21 88888.00 2020-01-04 23:25:56.911 004 15645.47 387.15 53011.17 88888.00 2020-01-04 23:25:57.411 004 15645.45 387.14 53011.17 88888.00 2020-01-04 23:25:57.911 004 15645.49 387.13 53011.13 88888.00 2020-01-04 23:25:58.411 004 15645.45 387.12 53011.09 88888.00 2020-01-04 23:25:58.911 004 15645.50 387.13 53011.08 88888.00 2020-01-04 23:25:59.411 004 15645.52 387.14 53011.08 88888.00 2020-01-04 23:25:59.911 004 15645.54 387.13 53011.09 88888.00 2020-01-04 23:26:00.411 004 15645.56 387.10 53011.08 88888.00 2020-01-04 23:26:00.911 004 15645.54 387.12 53011.08 88888.00 2020-01-04 23:26:01.411 004 15645.54 387.12 53011.09 88888.00 2020-01-04 23:26:01.911 004 15645.57 387.10 53011.11 88888.00 2020-01-04 23:26:02.411 004 15645.62 387.10 53011.16 88888.00 2020-01-04 23:26:02.911 004 15645.61 387.09 53011.13 88888.00 2020-01-04 23:26:03.411 004 15645.62 387.09 53011.11 88888.00 2020-01-04 23:26:03.911 004 15645.59 387.09 53011.16 88888.00 2020-01-04 23:26:04.411 004 15645.61 387.10 53011.07 88888.00 2020-01-04 23:26:04.911 004 15645.60 387.07 53011.04 88888.00 2020-01-04 23:26:05.411 004 15645.61 387.04 53011.08 88888.00 2020-01-04 23:26:05.911 004 15645.57 387.06 53011.14 88888.00 2020-01-04 23:26:06.411 004 15645.58 387.07 53011.13 88888.00 2020-01-04 23:26:06.911 004 15645.57 387.06 53011.14 88888.00 2020-01-04 23:26:07.411 004 15645.54 387.04 53011.11 88888.00 2020-01-04 23:26:07.911 004 15645.52 387.04 53011.05 88888.00 2020-01-04 23:26:08.411 004 15645.53 387.03 53011.05 88888.00 2020-01-04 23:26:08.911 004 15645.58 387.02 53011.04 88888.00 2020-01-04 23:26:09.411 004 15645.62 387.03 53011.08 88888.00 2020-01-04 23:26:09.911 004 15645.59 387.04 53011.07 88888.00 2020-01-04 23:26:10.411 004 15645.60 387.03 53011.04 88888.00 2020-01-04 23:26:10.911 004 15645.60 387.03 53011.01 88888.00 2020-01-04 23:26:11.411 004 15645.65 387.05 53011.03 88888.00 2020-01-04 23:26:11.911 004 15645.62 387.09 53011.06 88888.00 2020-01-04 23:26:12.911 004 15645.63 387.10 53010.98 88888.00 2020-01-04 23:26:13.411 004 15645.62 387.10 53010.92 88888.00 2020-01-04 23:26:13.911 004 15645.66 387.11 53010.91 88888.00 2020-01-04 23:26:14.411 004 15645.72 387.07 53010.93 88888.00 2020-01-04 23:26:14.911 004 15645.75 387.07 53010.95 88888.00 2020-01-04 23:26:15.411 004 15645.74 387.02 53010.88 88888.00 2020-01-04 23:26:15.911 004 15645.72 387.02 53010.91 88888.00 2020-01-04 23:26:16.411 004 15645.75 387.04 53010.93 88888.00 2020-01-04 23:26:16.911 004 15645.78 387.03 53010.87 88888.00 2020-01-04 23:26:17.411 004 15645.78 387.04 53010.86 88888.00 2020-01-04 23:26:17.911 004 15645.78 387.02 53010.89 88888.00 2020-01-04 23:26:18.411 004 15645.79 387.02 53010.89 88888.00 2020-01-04 23:26:18.911 004 15645.81 387.02 53010.85 88888.00 2020-01-04 23:26:19.411 004 15645.87 387.01 53010.84 88888.00 2020-01-04 23:26:19.911 004 15645.85 386.97 53010.90 88888.00 2020-01-04 23:26:20.411 004 15645.85 386.96 53010.90 88888.00 2020-01-04 23:26:20.911 004 15645.84 386.95 53010.90 88888.00 2020-01-04 23:26:21.411 004 15645.78 386.93 53010.90 88888.00 2020-01-04 23:26:21.911 004 15645.76 386.95 53010.87 88888.00 2020-01-04 23:26:22.411 004 15645.75 386.97 53010.82 88888.00 2020-01-04 23:26:22.911 004 15645.74 386.97 53010.83 88888.00 2020-01-04 23:26:23.411 004 15645.74 386.95 53010.82 88888.00 2020-01-04 23:26:23.911 004 15645.74 386.96 53010.82 88888.00 2020-01-04 23:26:24.411 004 15645.75 387.02 53010.81 88888.00 2020-01-04 23:26:24.911 004 15645.75 387.00 53010.87 88888.00 2020-01-04 23:26:25.411 004 15645.75 386.96 53010.89 88888.00 2020-01-04 23:26:25.911 004 15645.74 386.97 53010.87 88888.00 2020-01-04 23:26:26.411 004 15645.70 386.97 53010.85 88888.00 2020-01-04 23:26:26.911 004 15645.66 386.97 53010.83 88888.00 2020-01-04 23:26:27.411 004 15645.66 386.98 53010.83 88888.00 2020-01-04 23:26:27.911 004 15645.68 386.96 53010.88 88888.00 2020-01-04 23:26:28.411 004 15645.68 386.97 53010.92 88888.00 2020-01-04 23:26:28.911 004 15645.70 386.97 53010.86 88888.00 2020-01-04 23:26:29.411 004 15645.67 386.98 53010.89 88888.00 2020-01-04 23:26:29.911 004 15645.63 386.96 53010.90 88888.00 2020-01-04 23:26:30.911 004 15645.66 386.95 53010.92 88888.00 2020-01-04 23:26:31.411 004 15645.65 386.97 53010.96 88888.00 2020-01-04 23:26:31.911 004 15645.63 387.02 53011.00 88888.00 2020-01-04 23:26:32.411 004 15645.63 387.01 53011.01 88888.00 2020-01-04 23:26:32.911 004 15645.60 387.01 53011.04 88888.00 2020-01-04 23:26:33.411 004 15645.54 386.98 53011.01 88888.00 2020-01-04 23:26:33.911 004 15645.54 386.96 53011.02 88888.00 2020-01-04 23:26:34.411 004 15645.60 387.00 53010.97 88888.00 2020-01-04 23:26:34.911 004 15645.60 387.01 53011.02 88888.00 2020-01-04 23:26:35.411 004 15645.62 386.97 53011.04 88888.00 2020-01-04 23:26:35.911 004 15645.65 386.94 53011.05 88888.00 2020-01-04 23:26:36.411 004 15645.57 386.94 53011.05 88888.00 2020-01-04 23:26:36.911 004 15645.54 386.93 53011.06 88888.00 2020-01-04 23:26:37.411 004 15645.59 386.96 53011.08 88888.00 2020-01-04 23:26:37.911 004 15645.57 387.00 53011.14 88888.00 2020-01-04 23:26:38.411 004 15645.50 387.02 53011.13 88888.00 2020-01-04 23:26:38.911 004 15645.50 387.02 53011.08 88888.00 2020-01-04 23:26:39.411 004 15645.56 387.04 53011.01 88888.00 2020-01-04 23:26:39.911 004 15645.57 387.02 53010.96 88888.00 2020-01-04 23:26:40.411 004 15645.54 387.03 53011.00 88888.00 2020-01-04 23:26:40.911 004 15645.57 387.02 53011.07 88888.00 2020-01-04 23:26:41.411 004 15645.59 387.01 53011.09 88888.00 2020-01-04 23:26:41.911 004 15645.61 387.01 53011.08 88888.00 2020-01-04 23:26:42.411 004 15645.60 387.02 53011.11 88888.00 2020-01-04 23:26:42.911 004 15645.57 387.01 53011.11 88888.00 2020-01-04 23:26:43.411 004 15645.57 387.00 53011.05 88888.00 2020-01-04 23:26:44.411 004 15645.63 387.04 53011.07 88888.00 2020-01-04 23:26:44.911 004 15645.67 387.06 53011.10 88888.00 2020-01-04 23:26:45.411 004 15645.60 387.03 53011.14 88888.00 2020-01-04 23:26:45.911 004 15645.57 387.06 53011.17 88888.00 2020-01-04 23:26:46.411 004 15645.58 387.06 53011.16 88888.00 2020-01-04 23:26:46.911 004 15645.58 387.09 53011.14 88888.00 2020-01-04 23:26:47.411 004 15645.66 387.09 53011.20 88888.00 2020-01-04 23:26:47.911 004 15645.60 387.10 53011.21 88888.00 2020-01-04 23:26:48.411 004 15645.57 387.10 53011.19 88888.00 2020-01-04 23:26:48.911 004 15645.57 387.12 53011.20 88888.00 2020-01-04 23:26:49.411 004 15645.60 387.14 53011.19 88888.00 2020-01-04 23:26:49.911 004 15645.59 387.14 53011.21 88888.00 2020-01-04 23:26:50.411 004 15645.57 387.15 53011.23 88888.00 2020-01-04 23:26:50.911 004 15645.58 387.16 53011.22 88888.00 2020-01-04 23:26:51.411 004 15645.54 387.21 53011.23 88888.00 2020-01-04 23:26:51.911 004 15645.59 387.18 53011.25 88888.00 2020-01-04 23:26:52.411 004 15645.59 387.21 53011.22 88888.00 2020-01-04 23:26:52.911 004 15645.61 387.26 53011.23 88888.00 2020-01-04 23:26:53.411 004 15645.66 387.27 53011.21 88888.00 2020-01-04 23:26:54.411 004 15645.56 387.27 53011.26 88888.00 2020-01-04 23:26:54.911 004 15645.60 387.24 53011.29 88888.00 2020-01-04 23:26:55.411 004 15645.58 387.28 53011.29 88888.00 2020-01-04 23:26:55.911 004 15645.57 387.27 53011.28 88888.00 2020-01-04 23:26:56.411 004 15645.58 387.24 53011.29 88888.00 2020-01-04 23:26:56.911 004 15645.61 387.23 53011.29 88888.00 2020-01-04 23:26:57.411 004 15645.68 387.26 53011.30 88888.00 2020-01-04 23:26:57.911 004 15645.65 387.24 53011.28 88888.00 2020-01-04 23:26:58.411 004 15645.60 387.24 53011.23 88888.00 2020-01-04 23:26:58.911 004 15645.57 387.24 53011.25 88888.00 2020-01-04 23:26:59.411 004 15645.58 387.24 53011.27 88888.00 2020-01-04 23:26:59.911 004 15645.59 387.27 53011.31 88888.00 2020-01-04 23:27:00.411 004 15645.59 387.26 53011.30 88888.00 2020-01-04 23:27:00.911 004 15645.61 387.23 53011.29 88888.00 2020-01-04 23:27:01.411 004 15645.60 387.26 53011.31 88888.00 2020-01-04 23:27:01.911 004 15645.58 387.29 53011.33 88888.00 2020-01-04 23:27:02.411 004 15645.56 387.32 53011.34 88888.00 2020-01-04 23:27:02.911 004 15645.58 387.33 53011.31 88888.00 2020-01-04 23:27:03.411 004 15645.57 387.35 53011.31 88888.00 2020-01-04 23:27:03.911 004 15645.61 387.37 53011.32 88888.00 2020-01-04 23:27:04.411 004 15645.60 387.33 53011.34 88888.00 2020-01-04 23:27:04.911 004 15645.58 387.33 53011.31 88888.00 2020-01-04 23:27:05.411 004 15645.56 387.33 53011.33 88888.00 2020-01-04 23:27:05.911 004 15645.52 387.38 53011.39 88888.00 2020-01-04 23:27:06.411 004 15645.58 387.40 53011.39 88888.00 2020-01-04 23:27:06.911 004 15645.56 387.41 53011.41 88888.00 2020-01-04 23:27:07.411 004 15645.54 387.41 53011.42 88888.00 2020-01-04 23:27:07.911 004 15645.52 387.38 53011.42 88888.00 2020-01-04 23:27:08.411 004 15645.51 387.38 53011.41 88888.00 2020-01-04 23:27:08.911 004 15645.54 387.39 53011.43 88888.00 2020-01-04 23:27:09.412 004 15645.50 387.36 53011.48 88888.00 2020-01-04 23:27:09.912 004 15645.48 387.40 53011.47 88888.00 2020-01-04 23:27:10.412 004 15645.48 387.41 53011.42 88888.00 2020-01-04 23:27:10.912 004 15645.45 387.41 53011.41 88888.00 2020-01-04 23:27:11.412 004 15645.41 387.38 53011.48 88888.00 2020-01-04 23:27:11.912 004 15645.36 387.40 53011.45 88888.00 2020-01-04 23:27:12.412 004 15645.41 387.44 53011.42 88888.00 2020-01-04 23:27:12.912 004 15645.38 387.44 53011.45 88888.00 2020-01-04 23:27:13.412 004 15645.36 387.44 53011.49 88888.00 2020-01-04 23:27:13.912 004 15645.39 387.44 53011.53 88888.00 2020-01-04 23:27:14.412 004 15645.39 387.41 53011.52 88888.00 2020-01-04 23:27:14.912 004 15645.39 387.41 53011.50 88888.00 2020-01-04 23:27:15.412 004 15645.35 387.40 53011.56 88888.00 2020-01-04 23:27:15.912 004 15645.33 387.45 53011.59 88888.00 2020-01-04 23:27:16.412 004 15645.30 387.44 53011.59 88888.00 2020-01-04 23:27:16.912 004 15645.26 387.48 53011.58 88888.00 2020-01-04 23:27:17.412 004 15645.22 387.50 53011.57 88888.00 2020-01-04 23:27:17.912 004 15645.24 387.48 53011.57 88888.00 2020-01-04 23:27:18.412 004 15645.30 387.52 53011.59 88888.00 2020-01-04 23:27:18.912 004 15645.22 387.52 53011.57 88888.00 2020-01-04 23:27:19.412 004 15645.26 387.48 53011.52 88888.00 2020-01-04 23:27:19.912 004 15645.29 387.46 53011.50 88888.00 2020-01-04 23:27:20.412 004 15645.23 387.49 53011.47 88888.00 2020-01-04 23:27:20.912 004 15645.18 387.52 53011.54 88888.00 2020-01-04 23:27:21.412 004 15645.21 387.50 53011.54 88888.00 2020-01-04 23:27:21.912 004 15645.21 387.49 53011.54 88888.00 2020-01-04 23:27:22.412 004 15645.21 387.49 53011.59 88888.00 2020-01-04 23:27:22.912 004 15645.18 387.52 53011.57 88888.00 2020-01-04 23:27:23.412 004 15645.16 387.59 53011.54 88888.00 2020-01-04 23:27:23.912 004 15645.20 387.58 53011.54 88888.00 2020-01-04 23:27:24.412 004 15645.16 387.56 53011.50 88888.00 2020-01-04 23:27:24.912 004 15645.16 387.57 53011.54 88888.00 2020-01-04 23:27:25.412 004 15645.13 387.57 53011.59 88888.00 2020-01-04 23:27:25.912 004 15645.13 387.57 53011.59 88888.00 2020-01-04 23:27:26.412 004 15645.07 387.64 53011.53 88888.00 2020-01-04 23:27:26.912 004 15645.07 387.63 53011.53 88888.00 2020-01-04 23:27:27.412 004 15645.06 387.61 53011.53 88888.00 2020-01-04 23:27:27.912 004 15645.06 387.59 53011.62 88888.00 2020-01-04 23:27:28.412 004 15645.07 387.62 53011.67 88888.00 2020-01-04 23:27:28.912 004 15645.06 387.59 53011.60 88888.00 2020-01-04 23:27:29.412 004 15645.03 387.58 53011.63 88888.00 2020-01-04 23:27:29.912 004 15645.00 387.56 53011.67 88888.00 2020-01-04 23:27:30.412 004 15645.00 387.56 53011.70 88888.00 2020-01-04 23:27:30.912 004 15645.02 387.59 53011.70 88888.00 2020-01-04 23:27:31.412 004 15645.03 387.57 53011.63 88888.00 2020-01-04 23:27:31.912 004 15645.02 387.57 53011.64 88888.00 2020-01-04 23:27:32.412 004 15644.98 387.62 53011.65 88888.00 2020-01-04 23:27:32.912 004 15644.97 387.64 53011.61 88888.00 2020-01-04 23:27:33.412 004 15644.94 387.62 53011.57 88888.00 2020-01-04 23:27:33.912 004 15644.96 387.61 53011.54 88888.00 2020-01-04 23:27:34.412 004 15644.94 387.62 53011.57 88888.00 2020-01-04 23:27:34.912 004 15644.94 387.61 53011.62 88888.00 2020-01-04 23:27:35.412 004 15644.94 387.56 53011.64 88888.00 2020-01-04 23:27:35.912 004 15644.91 387.53 53011.63 88888.00 2020-01-04 23:27:36.412 004 15644.87 387.57 53011.64 88888.00 2020-01-04 23:27:36.912 004 15644.86 387.59 53011.65 88888.00 2020-01-04 23:27:37.412 004 15644.80 387.59 53011.64 88888.00 2020-01-04 23:27:37.912 004 15644.78 387.61 53011.67 88888.00 2020-01-04 23:27:38.412 004 15644.85 387.63 53011.68 88888.00 2020-01-04 23:27:38.912 004 15644.79 387.63 53011.66 88888.00 2020-01-04 23:27:39.412 004 15644.78 387.62 53011.64 88888.00 2020-01-04 23:27:39.912 004 15644.80 387.61 53011.63 88888.00 2020-01-04 23:27:40.412 004 15644.77 387.64 53011.64 88888.00 2020-01-04 23:27:40.912 004 15644.80 387.65 53011.59 88888.00 2020-01-04 23:27:41.412 004 15644.77 387.64 53011.56 88888.00 2020-01-04 23:27:41.912 004 15644.76 387.65 53011.57 88888.00 2020-01-04 23:27:42.412 004 15644.76 387.61 53011.53 88888.00 2020-01-04 23:27:42.912 004 15644.72 387.63 53011.58 88888.00 2020-01-04 23:27:43.912 004 15644.75 387.61 53011.50 88888.00 2020-01-04 23:27:44.412 004 15644.75 387.61 53011.51 88888.00 2020-01-04 23:27:44.912 004 15644.78 387.62 53011.54 88888.00 2020-01-04 23:27:45.412 004 15644.76 387.61 53011.59 88888.00 2020-01-04 23:27:45.912 004 15644.76 387.56 53011.58 88888.00 2020-01-04 23:27:46.412 004 15644.78 387.54 53011.57 88888.00 2020-01-04 23:27:46.912 004 15644.77 387.56 53011.60 88888.00 2020-01-04 23:27:47.412 004 15644.79 387.55 53011.56 88888.00 2020-01-04 23:27:47.912 004 15644.82 387.54 53011.59 88888.00 2020-01-04 23:27:48.412 004 15644.81 387.53 53011.58 88888.00 2020-01-04 23:27:48.912 004 15644.76 387.55 53011.56 88888.00 2020-01-04 23:27:49.412 004 15644.76 387.54 53011.53 88888.00 2020-01-04 23:27:49.912 004 15644.77 387.57 53011.57 88888.00 2020-01-04 23:27:50.412 004 15644.72 387.57 53011.53 88888.00 2020-01-04 23:27:50.912 004 15644.67 387.57 53011.47 88888.00 2020-01-04 23:27:51.412 004 15644.62 387.54 53011.48 88888.00 2020-01-04 23:27:51.912 004 15644.66 387.53 53011.48 88888.00 2020-01-04 23:27:52.412 004 15644.71 387.53 53011.51 88888.00 2020-01-04 23:27:52.912 004 15644.68 387.56 53011.48 88888.00 2020-01-04 23:27:53.412 004 15644.67 387.57 53011.49 88888.00 2020-01-04 23:27:53.912 004 15644.68 387.54 53011.50 88888.00 2020-01-04 23:27:54.412 004 15644.67 387.52 53011.51 88888.00 2020-01-04 23:27:54.912 004 15644.67 387.50 53011.54 88888.00 2020-01-04 23:27:55.412 004 15644.63 387.53 53011.52 88888.00 2020-01-04 23:27:55.912 004 15644.64 387.52 53011.49 88888.00 2020-01-04 23:27:56.412 004 15644.63 387.50 53011.50 88888.00 2020-01-04 23:27:57.412 004 15644.55 387.54 53011.53 88888.00 2020-01-04 23:27:57.912 004 15644.51 387.52 53011.49 88888.00 2020-01-04 23:27:58.412 004 15644.51 387.50 53011.50 88888.00 2020-01-04 23:27:58.912 004 15644.50 387.52 53011.48 88888.00 2020-01-04 23:27:59.412 004 15644.49 387.54 53011.44 88888.00 2020-01-04 23:27:59.912 004 15644.49 387.55 53011.46 88888.00 2020-01-04 23:28:00.412 004 15644.50 387.53 53011.45 88888.00 2020-01-04 23:28:00.912 004 15644.48 387.52 53011.42 88888.00 2020-01-04 23:28:01.412 004 15644.45 387.48 53011.46 88888.00 2020-01-04 23:28:01.912 004 15644.44 387.46 53011.48 88888.00 2020-01-04 23:28:02.412 004 15644.42 387.45 53011.44 88888.00 2020-01-04 23:28:02.912 004 15644.41 387.47 53011.42 88888.00 2020-01-04 23:28:03.412 004 15644.37 387.48 53011.43 88888.00 2020-01-04 23:28:03.912 004 15644.36 387.49 53011.46 88888.00 2020-01-04 23:28:04.412 004 15644.39 387.50 53011.45 88888.00 2020-01-04 23:28:04.912 004 15644.35 387.48 53011.43 88888.00 2020-01-04 23:28:05.412 004 15644.35 387.46 53011.40 88888.00 2020-01-04 23:28:05.912 004 15644.36 387.45 53011.38 88888.00 2020-01-04 23:28:06.412 004 15644.33 387.48 53011.41 88888.00 2020-01-04 23:28:07.412 004 15644.40 387.50 53011.33 88888.00 2020-01-04 23:28:07.912 004 15644.37 387.46 53011.34 88888.00 2020-01-04 23:28:08.412 004 15644.36 387.45 53011.31 88888.00 2020-01-04 23:28:08.912 004 15644.36 387.44 53011.29 88888.00 2020-01-04 23:28:09.412 004 15644.33 387.43 53011.27 88888.00 2020-01-04 23:28:09.912 004 15644.32 387.41 53011.28 88888.00 2020-01-04 23:28:10.412 004 15644.30 387.38 53011.28 88888.00 2020-01-04 23:28:10.912 004 15644.26 387.40 53011.33 88888.00 2020-01-04 23:28:11.412 004 15644.24 387.46 53011.38 88888.00 2020-01-04 23:28:11.912 004 15644.26 387.43 53011.34 88888.00 2020-01-04 23:28:12.412 004 15644.31 387.45 53011.30 88888.00 2020-01-04 23:28:12.912 004 15644.31 387.47 53011.30 88888.00 2020-01-04 23:28:13.412 004 15644.28 387.47 53011.36 88888.00 2020-01-04 23:28:13.912 004 15644.31 387.49 53011.33 88888.00 2020-01-04 23:28:14.412 004 15644.28 387.48 53011.25 88888.00 2020-01-04 23:28:14.912 004 15644.25 387.46 53011.26 88888.00 2020-01-04 23:28:15.412 004 15644.24 387.45 53011.28 88888.00 2020-01-04 23:28:15.912 004 15644.22 387.46 53011.28 88888.00 2020-01-04 23:28:16.412 004 15644.22 387.43 53011.25 88888.00 2020-01-04 23:28:16.912 004 15644.25 387.43 53011.22 88888.00 2020-01-04 23:28:17.412 004 15644.27 387.43 53011.19 88888.00 2020-01-04 23:28:17.912 004 15644.24 387.41 53011.18 88888.00 2020-01-04 23:28:18.412 004 15644.25 387.37 53011.22 88888.00 2020-01-04 23:28:18.912 004 15644.25 387.38 53011.22 88888.00 2020-01-04 23:28:19.412 004 15644.27 387.41 53011.19 88888.00 2020-01-04 23:28:19.912 004 15644.25 387.38 53011.20 88888.00 2020-01-04 23:28:20.412 004 15644.26 387.36 53011.20 88888.00 2020-01-04 23:28:20.912 004 15644.28 387.37 53011.17 88888.00 2020-01-04 23:28:21.412 004 15644.26 387.33 53011.12 88888.00 2020-01-04 23:28:21.912 004 15644.27 387.37 53011.16 88888.00 2020-01-04 23:28:22.412 004 15644.25 387.37 53011.17 88888.00 2020-01-04 23:28:22.912 004 15644.27 387.33 53011.12 88888.00 2020-01-04 23:28:23.412 004 15644.33 387.32 53011.16 88888.00 2020-01-04 23:28:23.912 004 15644.33 387.31 53011.13 88888.00 2020-01-04 23:28:24.412 004 15644.31 387.32 53011.10 88888.00 2020-01-04 23:28:24.912 004 15644.37 387.30 53011.10 88888.00 2020-01-04 23:28:25.412 004 15644.36 387.30 53011.09 88888.00 2020-01-04 23:28:25.912 004 15644.36 387.28 53011.17 88888.00 2020-01-04 23:28:26.412 004 15644.34 387.31 53011.17 88888.00 2020-01-04 23:28:26.912 004 15644.32 387.35 53011.14 88888.00 2020-01-04 23:28:27.412 004 15644.33 387.33 53011.11 88888.00 2020-01-04 23:28:27.912 004 15644.34 387.32 53011.08 88888.00 2020-01-04 23:28:28.412 004 15644.35 387.32 53011.11 88888.00 2020-01-04 23:28:28.912 004 15644.31 387.32 53011.10 88888.00 2020-01-04 23:28:29.412 004 15644.26 387.32 53011.09 88888.00 2020-01-04 23:28:29.912 004 15644.23 387.35 53011.06 88888.00 2020-01-04 23:28:30.412 004 15644.24 387.33 53011.03 88888.00 2020-01-04 23:28:30.912 004 15644.26 387.32 53011.00 88888.00 2020-01-04 23:28:31.412 004 15644.25 387.36 53010.99 88888.00 2020-01-04 23:28:31.912 004 15644.27 387.38 53010.93 88888.00 2020-01-04 23:28:32.412 004 15644.30 387.37 53010.92 88888.00 2020-01-04 23:28:32.912 004 15644.33 387.38 53010.96 88888.00 2020-01-04 23:28:33.412 004 15644.30 387.35 53010.99 88888.00 2020-01-04 23:28:33.912 004 15644.27 387.35 53011.01 88888.00 2020-01-04 23:28:34.412 004 15644.25 387.35 53011.02 88888.00 2020-01-04 23:28:34.912 004 15644.26 387.36 53011.00 88888.00 2020-01-04 23:28:35.412 004 15644.31 387.38 53010.99 88888.00 2020-01-04 23:28:35.912 004 15644.31 387.40 53010.96 88888.00 2020-01-04 23:28:36.412 004 15644.27 387.37 53010.95 88888.00 2020-01-04 23:28:36.912 004 15644.28 387.36 53010.93 88888.00 2020-01-04 23:28:37.412 004 15644.30 387.39 53010.93 88888.00 2020-01-04 23:28:37.912 004 15644.31 387.38 53010.95 88888.00 2020-01-04 23:28:38.912 004 15644.32 387.33 53010.91 88888.00 2020-01-04 23:28:39.412 004 15644.25 387.33 53010.90 88888.00 2020-01-04 23:28:39.912 004 15644.30 387.35 53010.88 88888.00 2020-01-04 23:28:40.412 004 15644.34 387.37 53010.91 88888.00 2020-01-04 23:28:40.912 004 15644.35 387.38 53010.92 88888.00 2020-01-04 23:28:41.412 004 15644.37 387.39 53010.96 88888.00 2020-01-04 23:28:41.912 004 15644.35 387.40 53010.93 88888.00 2020-01-04 23:28:42.412 004 15644.36 387.37 53010.92 88888.00 2020-01-04 23:28:42.912 004 15644.37 387.33 53010.95 88888.00 2020-01-04 23:28:43.412 004 15644.39 387.32 53010.91 88888.00 2020-01-04 23:28:43.912 004 15644.37 387.32 53010.90 88888.00 2020-01-04 23:28:44.412 004 15644.35 387.29 53010.90 88888.00 2020-01-04 23:28:44.912 004 15644.35 387.29 53010.91 88888.00 2020-01-04 23:28:45.412 004 15644.36 387.31 53010.89 88888.00 2020-01-04 23:28:45.912 004 15644.40 387.35 53010.84 88888.00 2020-01-04 23:28:46.412 004 15644.40 387.37 53010.84 88888.00 2020-01-04 23:28:46.912 004 15644.35 387.37 53010.87 88888.00 2020-01-04 23:28:47.412 004 15644.36 387.38 53010.95 88888.00 2020-01-04 23:28:47.912 004 15644.41 387.41 53010.93 88888.00 2020-01-04 23:28:48.912 004 15644.37 387.37 53010.87 88888.00 2020-01-04 23:28:49.412 004 15644.39 387.39 53010.89 88888.00 2020-01-04 23:28:49.912 004 15644.30 387.39 53010.87 88888.00 2020-01-04 23:28:50.412 004 15644.27 387.40 53010.81 88888.00 2020-01-04 23:28:50.912 004 15644.28 387.39 53010.78 88888.00 2020-01-04 23:28:51.412 004 15644.34 387.37 53010.77 88888.00 2020-01-04 23:28:51.912 004 15644.37 387.38 53010.84 88888.00 2020-01-04 23:28:52.412 004 15644.35 387.40 53010.82 88888.00 2020-01-04 23:28:52.912 004 15644.31 387.39 53010.83 88888.00 2020-01-04 23:28:53.412 004 15644.33 387.39 53010.79 88888.00 2020-01-04 23:28:53.912 004 15644.35 387.38 53010.79 88888.00 2020-01-04 23:28:54.412 004 15644.35 387.39 53010.79 88888.00 2020-01-04 23:28:54.912 004 15644.32 387.40 53010.78 88888.00 2020-01-04 23:28:55.412 004 15644.31 387.40 53010.81 88888.00 2020-01-04 23:28:55.912 004 15644.34 387.44 53010.88 88888.00 2020-01-04 23:28:56.412 004 15644.39 387.44 53010.85 88888.00 2020-01-04 23:28:56.912 004 15644.36 387.43 53010.83 88888.00 2020-01-04 23:28:57.412 004 15644.34 387.41 53010.82 88888.00 2020-01-04 23:28:57.912 004 15644.35 387.41 53010.86 88888.00 2020-01-04 23:28:58.412 004 15644.35 387.47 53010.85 88888.00 2020-01-04 23:28:58.912 004 15644.32 387.52 53010.86 88888.00 2020-01-04 23:28:59.412 004 15644.34 387.49 53010.81 88888.00 2020-01-04 23:28:59.912 004 15644.26 387.52 53010.79 88888.00 2020-01-04 23:29:00.412 004 15644.26 387.50 53010.77 88888.00 2020-01-04 23:29:00.912 004 15644.31 387.50 53010.83 88888.00 2020-01-04 23:29:01.412 004 15644.32 387.52 53010.84 88888.00 2020-01-04 23:29:01.912 004 15644.27 387.53 53010.87 88888.00 2020-01-04 23:29:02.412 004 15644.26 387.49 53010.90 88888.00 2020-01-04 23:29:02.912 004 15644.27 387.48 53010.86 88888.00 2020-01-04 23:29:03.412 004 15644.27 387.53 53010.87 88888.00 2020-01-04 23:29:03.912 004 15644.27 387.50 53010.92 88888.00 2020-01-04 23:29:04.412 004 15644.28 387.49 53010.95 88888.00 2020-01-04 23:29:04.912 004 15644.30 387.53 53010.91 88888.00 2020-01-04 23:29:05.412 004 15644.32 387.57 53010.86 88888.00 2020-01-04 23:29:05.912 004 15644.27 387.56 53010.88 88888.00 2020-01-04 23:29:06.412 004 15644.28 387.55 53010.90 88888.00 2020-01-04 23:29:06.912 004 15644.30 387.57 53010.87 88888.00 2020-01-04 23:29:07.412 004 15644.25 387.56 53010.87 88888.00 2020-01-04 23:29:07.912 004 15644.30 387.56 53010.93 88888.00 2020-01-04 23:29:08.412 004 15644.31 387.55 53010.96 88888.00 2020-01-04 23:29:08.912 004 15644.30 387.57 53010.96 88888.00 2020-01-04 23:29:09.412 004 15644.30 387.61 53010.96 88888.00 2020-01-04 23:29:09.912 004 15644.31 387.61 53010.96 88888.00 2020-01-04 23:29:10.412 004 15644.30 387.57 53010.93 88888.00 2020-01-04 23:29:10.912 004 15644.27 387.56 53010.92 88888.00 2020-01-04 23:29:11.412 004 15644.27 387.57 53010.91 88888.00 2020-01-04 23:29:11.912 004 15644.30 387.58 53010.91 88888.00 2020-01-04 23:29:12.412 004 15644.32 387.62 53010.92 88888.00 2020-01-04 23:29:12.912 004 15644.34 387.62 53010.88 88888.00 2020-01-04 23:29:13.412 004 15644.35 387.61 53010.87 88888.00 2020-01-04 23:29:13.912 004 15644.39 387.64 53010.85 88888.00 2020-01-04 23:29:14.412 004 15644.39 387.66 53010.85 88888.00 2020-01-04 23:29:14.912 004 15644.43 387.65 53010.84 88888.00 2020-01-04 23:29:15.412 004 15644.43 387.64 53010.88 88888.00 2020-01-04 23:29:15.912 004 15644.37 387.66 53010.88 88888.00 2020-01-04 23:29:16.412 004 15644.44 387.66 53010.89 88888.00 2020-01-04 23:29:16.912 004 15644.46 387.69 53010.88 88888.00 2020-01-04 23:29:17.412 004 15644.42 387.71 53010.88 88888.00 2020-01-04 23:29:17.912 004 15644.43 387.73 53010.87 88888.00 2020-01-04 23:29:18.412 004 15644.48 387.72 53010.85 88888.00 2020-01-04 23:29:18.912 004 15644.50 387.71 53010.89 88888.00 2020-01-04 23:29:19.412 004 15644.51 387.72 53010.89 88888.00 2020-01-04 23:29:20.412 004 15644.52 387.75 53010.91 88888.00 2020-01-04 23:29:20.912 004 15644.54 387.74 53010.93 88888.00 2020-01-04 23:29:21.412 004 15644.57 387.79 53010.96 88888.00 2020-01-04 23:29:21.912 004 15644.63 387.80 53010.99 88888.00 2020-01-04 23:29:22.412 004 15644.63 387.79 53011.00 88888.00 2020-01-04 23:29:22.912 004 15644.63 387.81 53011.00 88888.00 2020-01-04 23:29:23.412 004 15644.59 387.84 53011.04 88888.00 2020-01-04 23:29:23.912 004 15644.58 387.84 53011.01 88888.00 2020-01-04 23:29:24.412 004 15644.58 387.84 53010.97 88888.00 2020-01-04 23:29:24.912 004 15644.62 387.83 53010.97 88888.00 2020-01-04 23:29:25.412 004 15644.62 387.84 53010.97 88888.00 2020-01-04 23:29:25.912 004 15644.59 387.91 53011.00 88888.00 2020-01-04 23:29:26.412 004 15644.58 387.90 53010.98 88888.00 2020-01-04 23:29:26.912 004 15644.60 387.88 53011.00 88888.00 2020-01-04 23:29:27.412 004 15644.58 387.92 53011.01 88888.00 2020-01-04 23:29:27.912 004 15644.54 387.96 53011.01 88888.00 2020-01-04 23:29:28.412 004 15644.55 387.99 53011.03 88888.00 2020-01-04 23:29:28.912 004 15644.52 387.98 53011.09 88888.00 2020-01-04 23:29:29.412 004 15644.44 387.98 53011.03 88888.00 2020-01-04 23:29:30.412 004 15644.49 387.95 53011.08 88888.00 2020-01-04 23:29:30.912 004 15644.49 387.99 53011.10 88888.00 2020-01-04 23:29:31.412 004 15644.48 388.02 53011.13 88888.00 2020-01-04 23:29:31.912 004 15644.49 388.08 53011.05 88888.00 2020-01-04 23:29:32.412 004 15644.49 388.10 53011.06 88888.00 2020-01-04 23:29:32.912 004 15644.45 388.07 53011.10 88888.00 2020-01-04 23:29:33.412 004 15644.43 388.08 53011.10 88888.00 2020-01-04 23:29:33.912 004 15644.44 388.10 53011.09 88888.00 2020-01-04 23:29:34.412 004 15644.44 388.10 53011.16 88888.00 2020-01-04 23:29:34.912 004 15644.41 388.09 53011.20 88888.00 2020-01-04 23:29:35.412 004 15644.43 388.13 53011.19 88888.00 2020-01-04 23:29:35.912 004 15644.43 388.15 53011.22 88888.00 2020-01-04 23:29:36.412 004 15644.40 388.16 53011.22 88888.00 2020-01-04 23:29:36.912 004 15644.39 388.17 53011.25 88888.00 2020-01-04 23:29:37.412 004 15644.40 388.19 53011.27 88888.00 2020-01-04 23:29:37.912 004 15644.41 388.24 53011.28 88888.00 2020-01-04 23:29:38.412 004 15644.40 388.25 53011.27 88888.00 2020-01-04 23:29:38.912 004 15644.40 388.28 53011.26 88888.00 2020-01-04 23:29:39.412 004 15644.40 388.30 53011.20 88888.00 2020-01-04 23:29:39.912 004 15644.35 388.27 53011.23 88888.00 2020-01-04 23:29:40.412 004 15644.35 388.33 53011.29 88888.00 2020-01-04 23:29:40.912 004 15644.35 388.33 53011.30 88888.00 2020-01-04 23:29:41.412 004 15644.32 388.33 53011.31 88888.00 2020-01-04 23:29:41.912 004 15644.34 388.33 53011.32 88888.00 2020-01-04 23:29:42.412 004 15644.39 388.33 53011.33 88888.00 2020-01-04 23:29:42.912 004 15644.40 388.33 53011.37 88888.00 2020-01-04 23:29:43.412 004 15644.37 388.37 53011.39 88888.00 2020-01-04 23:29:43.912 004 15644.33 388.45 53011.33 88888.00 2020-01-04 23:29:44.412 004 15644.32 388.47 53011.32 88888.00 2020-01-04 23:29:44.912 004 15644.35 388.44 53011.32 88888.00 2020-01-04 23:29:45.412 004 15644.32 388.44 53011.40 88888.00 2020-01-04 23:29:45.912 004 15644.30 388.44 53011.40 88888.00 2020-01-04 23:29:46.412 004 15644.32 388.49 53011.37 88888.00 2020-01-04 23:29:46.912 004 15644.35 388.52 53011.36 88888.00 2020-01-04 23:29:47.412 004 15644.36 388.53 53011.33 88888.00 2020-01-04 23:29:47.912 004 15644.36 388.54 53011.36 88888.00 2020-01-04 23:29:48.412 004 15644.39 388.56 53011.34 88888.00 2020-01-04 23:29:48.912 004 15644.39 388.53 53011.33 88888.00 2020-01-04 23:29:49.412 004 15644.40 388.52 53011.32 88888.00 2020-01-04 23:29:49.912 004 15644.42 388.57 53011.33 88888.00 2020-01-04 23:29:50.412 004 15644.42 388.60 53011.33 88888.00 2020-01-04 23:29:50.912 004 15644.34 388.60 53011.30 88888.00 2020-01-04 23:29:51.912 004 15644.35 388.61 53011.37 88888.00 2020-01-04 23:29:52.412 004 15644.34 388.58 53011.44 88888.00 2020-01-04 23:29:52.912 004 15644.31 388.57 53011.44 88888.00 2020-01-04 23:29:53.412 004 15644.28 388.57 53011.36 88888.00 2020-01-04 23:29:53.912 004 15644.31 388.59 53011.32 88888.00 2020-01-04 23:29:54.412 004 15644.32 388.62 53011.34 88888.00 2020-01-04 23:29:54.912 004 15644.30 388.68 53011.36 88888.00 2020-01-04 23:29:55.412 004 15644.28 388.69 53011.30 88888.00 2020-01-04 23:29:55.912 004 15644.30 388.70 53011.31 88888.00 2020-01-04 23:29:56.412 004 15644.28 388.69 53011.33 88888.00 2020-01-04 23:29:56.912 004 15644.26 388.73 53011.36 88888.00 2020-01-04 23:29:57.412 004 15644.27 388.74 53011.34 88888.00 2020-01-04 23:29:57.912 004 15644.27 388.76 53011.30 88888.00 2020-01-04 23:29:58.412 004 15644.28 388.78 53011.31 88888.00 2020-01-04 23:29:58.912 004 15644.31 388.79 53011.34 88888.00 2020-01-04 23:29:59.412 004 15644.31 388.78 53011.38 88888.00 2020-01-04 23:29:59.912 004 15644.31 388.79 53011.41 88888.00 2020-01-04 23:30:00.412 004 15644.28 388.83 53011.41 88888.00 2020-01-04 23:30:00.912 004 15644.30 388.84 53011.42 88888.00 2020-01-04 23:30:01.912 004 15644.30 388.90 53011.42 88888.00 2020-01-04 23:30:02.412 004 15644.25 388.87 53011.43 88888.00 2020-01-04 23:30:02.912 004 15644.22 388.88 53011.41 88888.00 2020-01-04 23:30:03.412 004 15644.19 388.88 53011.42 88888.00 2020-01-04 23:30:03.912 004 15644.19 388.87 53011.42 88888.00 2020-01-04 23:30:04.412 004 15644.18 388.90 53011.42 88888.00 2020-01-04 23:30:04.912 004 15644.16 388.92 53011.41 88888.00 2020-01-04 23:30:05.412 004 15644.15 388.91 53011.44 88888.00 2020-01-04 23:30:05.912 004 15644.21 388.91 53011.44 88888.00 2020-01-04 23:30:06.412 004 15644.24 388.92 53011.45 88888.00 2020-01-04 23:30:06.912 004 15644.25 388.94 53011.45 88888.00 2020-01-04 23:30:07.412 004 15644.28 388.99 53011.41 88888.00 2020-01-04 23:30:07.912 004 15644.23 388.99 53011.44 88888.00 2020-01-04 23:30:08.412 004 15644.21 388.96 53011.43 88888.00 2020-01-04 23:30:08.912 004 15644.26 389.00 53011.45 88888.00 2020-01-04 23:30:09.412 004 15644.32 389.04 53011.46 88888.00 2020-01-04 23:30:09.912 004 15644.27 389.02 53011.46 88888.00 2020-01-04 23:30:10.412 004 15644.28 389.04 53011.50 88888.00 2020-01-04 23:30:10.912 004 15644.25 389.05 53011.45 88888.00 2020-01-04 23:30:11.412 004 15644.26 389.10 53011.44 88888.00 2020-01-04 23:30:11.912 004 15644.27 389.11 53011.44 88888.00 2020-01-04 23:30:12.412 004 15644.24 389.11 53011.49 88888.00 2020-01-04 23:30:12.912 004 15644.25 389.14 53011.48 88888.00 2020-01-04 23:30:13.412 004 15644.31 389.12 53011.41 88888.00 2020-01-04 23:30:13.912 004 15644.30 389.06 53011.43 88888.00 2020-01-04 23:30:14.412 004 15644.34 389.12 53011.38 88888.00 2020-01-04 23:30:14.912 004 15644.31 389.12 53011.40 88888.00 2020-01-04 23:30:15.412 004 15644.31 389.11 53011.42 88888.00 2020-01-04 23:30:15.912 004 15644.31 389.12 53011.49 88888.00 2020-01-04 23:30:16.412 004 15644.27 389.12 53011.50 88888.00 2020-01-04 23:30:16.912 004 15644.25 389.13 53011.46 88888.00 2020-01-04 23:30:17.412 004 15644.30 389.16 53011.50 88888.00 2020-01-04 23:30:17.912 004 15644.28 389.19 53011.51 88888.00 2020-01-04 23:30:18.412 004 15644.23 389.25 53011.50 88888.00 2020-01-04 23:30:18.912 004 15644.24 389.28 53011.50 88888.00 2020-01-04 23:30:19.412 004 15644.23 389.29 53011.46 88888.00 2020-01-04 23:30:19.912 004 15644.21 389.26 53011.43 88888.00 2020-01-04 23:30:20.412 004 15644.22 389.29 53011.47 88888.00 2020-01-04 23:30:20.912 004 15644.21 389.28 53011.52 88888.00 2020-01-04 23:30:21.412 004 15644.21 389.27 53011.46 88888.00 2020-01-04 23:30:21.912 004 15644.21 389.23 53011.44 88888.00 2020-01-04 23:30:22.412 004 15644.24 389.27 53011.41 88888.00 2020-01-04 23:30:22.912 004 15644.30 389.29 53011.43 88888.00 2020-01-04 23:30:23.412 004 15644.35 389.30 53011.42 88888.00 2020-01-04 23:30:23.912 004 15644.28 389.31 53011.38 88888.00 2020-01-04 23:30:24.412 004 15644.27 389.30 53011.37 88888.00 2020-01-04 23:30:24.912 004 15644.30 389.30 53011.34 88888.00 2020-01-04 23:30:25.412 004 15644.30 389.30 53011.32 88888.00 2020-01-04 23:30:25.912 004 15644.34 389.31 53011.36 88888.00 2020-01-04 23:30:26.412 004 15644.35 389.29 53011.42 88888.00 2020-01-04 23:30:26.912 004 15644.39 389.30 53011.40 88888.00 2020-01-04 23:30:27.412 004 15644.41 389.27 53011.40 88888.00 2020-01-04 23:30:27.912 004 15644.41 389.29 53011.41 88888.00 2020-01-04 23:30:28.412 004 15644.41 389.27 53011.41 88888.00 2020-01-04 23:30:28.912 004 15644.36 389.26 53011.38 88888.00 2020-01-04 23:30:29.412 004 15644.33 389.23 53011.34 88888.00 2020-01-04 23:30:29.912 004 15644.35 389.27 53011.31 88888.00 2020-01-04 23:30:30.412 004 15644.40 389.28 53011.29 88888.00 2020-01-04 23:30:30.912 004 15644.40 389.25 53011.26 88888.00 2020-01-04 23:30:31.412 004 15644.39 389.26 53011.26 88888.00 2020-01-04 23:30:31.912 004 15644.40 389.27 53011.31 88888.00 2020-01-04 23:30:32.412 004 15644.39 389.28 53011.30 88888.00 2020-01-04 23:30:33.412 004 15644.40 389.30 53011.30 88888.00 2020-01-04 23:30:33.912 004 15644.37 389.28 53011.27 88888.00 2020-01-04 23:30:34.412 004 15644.39 389.27 53011.25 88888.00 2020-01-04 23:30:34.912 004 15644.42 389.23 53011.25 88888.00 2020-01-04 23:30:35.412 004 15644.41 389.26 53011.28 88888.00 2020-01-04 23:30:35.912 004 15644.41 389.29 53011.27 88888.00 2020-01-04 23:30:36.412 004 15644.45 389.26 53011.29 88888.00 2020-01-04 23:30:36.912 004 15644.46 389.25 53011.25 88888.00 2020-01-04 23:30:37.412 004 15644.44 389.25 53011.24 88888.00 2020-01-04 23:30:37.912 004 15644.50 389.23 53011.17 88888.00 2020-01-04 23:30:38.412 004 15644.53 389.28 53011.17 88888.00 2020-01-04 23:30:38.912 004 15644.53 389.27 53011.18 88888.00 2020-01-04 23:30:39.412 004 15644.51 389.31 53011.11 88888.00 2020-01-04 23:30:39.912 004 15644.52 389.35 53011.12 88888.00 2020-01-04 23:30:40.412 004 15644.50 389.36 53011.11 88888.00 2020-01-04 23:30:40.912 004 15644.54 389.35 53011.10 88888.00 2020-01-04 23:30:41.412 004 15644.53 389.36 53011.09 88888.00 2020-01-04 23:30:41.912 004 15644.53 389.37 53011.08 88888.00 2020-01-04 23:30:42.412 004 15644.54 389.39 53011.06 88888.00 2020-01-04 23:30:43.412 004 15644.61 389.38 53011.10 88888.00 2020-01-04 23:30:43.912 004 15644.60 389.44 53011.10 88888.00 2020-01-04 23:30:44.412 004 15644.66 389.43 53011.11 88888.00 2020-01-04 23:30:44.912 004 15644.64 389.39 53011.04 88888.00 2020-01-04 23:30:45.412 004 15644.66 389.37 53011.04 88888.00 2020-01-04 23:30:45.912 004 15644.71 389.37 53011.07 88888.00 2020-01-04 23:30:46.412 004 15644.75 389.37 53011.02 88888.00 2020-01-04 23:30:46.912 004 15644.70 389.38 53010.98 88888.00 2020-01-04 23:30:47.412 004 15644.69 389.42 53010.98 88888.00 2020-01-04 23:30:47.912 004 15644.70 389.40 53010.95 88888.00 2020-01-04 23:30:48.412 004 15644.76 389.40 53010.95 88888.00 2020-01-04 23:30:48.912 004 15644.76 389.40 53010.96 88888.00 2020-01-04 23:30:49.412 004 15644.73 389.44 53010.97 88888.00 2020-01-04 23:30:49.912 004 15644.77 389.46 53010.95 88888.00 2020-01-04 23:30:50.412 004 15644.80 389.46 53010.90 88888.00 2020-01-04 23:30:50.912 004 15644.82 389.45 53010.86 88888.00 2020-01-04 23:30:51.412 004 15644.82 389.42 53010.86 88888.00 2020-01-04 23:30:51.912 004 15644.85 389.44 53010.84 88888.00 2020-01-04 23:30:52.412 004 15644.89 389.45 53010.83 88888.00 2020-01-04 23:30:52.912 004 15644.91 389.45 53010.81 88888.00 2020-01-04 23:30:53.412 004 15644.89 389.46 53010.84 88888.00 2020-01-04 23:30:53.912 004 15644.89 389.46 53010.85 88888.00 2020-01-04 23:30:54.412 004 15644.94 389.45 53010.80 88888.00 2020-01-04 23:30:54.912 004 15644.94 389.45 53010.79 88888.00 2020-01-04 23:30:55.412 004 15644.91 389.49 53010.76 88888.00 2020-01-04 23:30:55.912 004 15644.91 389.47 53010.73 88888.00 2020-01-04 23:30:56.412 004 15644.90 389.45 53010.73 88888.00 2020-01-04 23:30:56.912 004 15644.93 389.46 53010.72 88888.00 2020-01-04 23:30:57.412 004 15644.90 389.44 53010.71 88888.00 2020-01-04 23:30:57.912 004 15644.93 389.42 53010.75 88888.00 2020-01-04 23:30:58.412 004 15644.93 389.42 53010.72 88888.00 2020-01-04 23:30:58.912 004 15644.96 389.43 53010.71 88888.00 2020-01-04 23:30:59.412 004 15645.00 389.45 53010.72 88888.00 2020-01-04 23:30:59.912 004 15645.00 389.47 53010.71 88888.00 2020-01-04 23:31:00.412 004 15644.96 389.45 53010.65 88888.00 2020-01-04 23:31:00.912 004 15644.97 389.47 53010.66 88888.00 2020-01-04 23:31:01.412 004 15645.04 389.48 53010.66 88888.00 2020-01-04 23:31:01.912 004 15645.05 389.45 53010.64 88888.00 2020-01-04 23:31:02.412 004 15645.04 389.45 53010.66 88888.00 2020-01-04 23:31:02.912 004 15645.05 389.46 53010.66 88888.00 2020-01-04 23:31:03.412 004 15645.04 389.46 53010.67 88888.00 2020-01-04 23:31:03.912 004 15645.06 389.48 53010.69 88888.00 2020-01-04 23:31:04.412 004 15645.09 389.46 53010.68 88888.00 2020-01-04 23:31:04.912 004 15645.09 389.46 53010.63 88888.00 2020-01-04 23:31:05.412 004 15645.08 389.42 53010.57 88888.00 2020-01-04 23:31:05.912 004 15645.04 389.42 53010.57 88888.00 2020-01-04 23:31:06.412 004 15645.03 389.47 53010.58 88888.00 2020-01-04 23:31:06.912 004 15645.11 389.48 53010.53 88888.00 2020-01-04 23:31:07.412 004 15645.18 389.46 53010.52 88888.00 2020-01-04 23:31:07.912 004 15645.16 389.49 53010.50 88888.00 2020-01-04 23:31:08.412 004 15645.18 389.53 53010.50 88888.00 2020-01-04 23:31:08.912 004 15645.24 389.51 53010.52 88888.00 2020-01-04 23:31:09.412 004 15645.24 389.49 53010.49 88888.00 2020-01-04 23:31:09.912 004 15645.24 389.46 53010.50 88888.00 2020-01-04 23:31:10.412 004 15645.27 389.48 53010.51 88888.00 2020-01-04 23:31:10.912 004 15645.29 389.49 53010.49 88888.00 2020-01-04 23:31:11.412 004 15645.32 389.51 53010.51 88888.00 2020-01-04 23:31:11.912 004 15645.27 389.48 53010.49 88888.00 2020-01-04 23:31:12.412 004 15645.25 389.47 53010.45 88888.00 2020-01-04 23:31:12.912 004 15645.27 389.49 53010.45 88888.00 2020-01-04 23:31:13.412 004 15645.31 389.52 53010.41 88888.00 2020-01-04 23:31:13.912 004 15645.35 389.52 53010.45 88888.00 2020-01-04 23:31:14.412 004 15645.39 389.49 53010.46 88888.00 2020-01-04 23:31:14.912 004 15645.39 389.48 53010.49 88888.00 2020-01-04 23:31:15.412 004 15645.41 389.45 53010.51 88888.00 2020-01-04 23:31:15.912 004 15645.41 389.44 53010.49 88888.00 2020-01-04 23:31:16.412 004 15645.40 389.48 53010.46 88888.00 2020-01-04 23:31:16.912 004 15645.38 389.51 53010.47 88888.00 2020-01-04 23:31:17.412 004 15645.44 389.48 53010.46 88888.00 2020-01-04 23:31:17.912 004 15645.49 389.45 53010.47 88888.00 2020-01-04 23:31:18.412 004 15645.52 389.45 53010.48 88888.00 2020-01-04 23:31:18.912 004 15645.53 389.48 53010.42 88888.00 2020-01-04 23:31:19.412 004 15645.57 389.51 53010.42 88888.00 2020-01-04 23:31:19.912 004 15645.60 389.52 53010.44 88888.00 2020-01-04 23:31:20.412 004 15645.66 389.52 53010.37 88888.00 2020-01-04 23:31:20.912 004 15645.65 389.48 53010.36 88888.00 2020-01-04 23:31:21.412 004 15645.63 389.49 53010.38 88888.00 2020-01-04 23:31:21.912 004 15645.62 389.44 53010.38 88888.00 2020-01-04 23:31:22.412 004 15645.66 389.42 53010.37 88888.00 2020-01-04 23:31:22.912 004 15645.72 389.42 53010.37 88888.00 2020-01-04 23:31:23.412 004 15645.76 389.37 53010.36 88888.00 2020-01-04 23:31:23.912 004 15645.71 389.40 53010.30 88888.00 2020-01-04 23:31:24.912 004 15645.70 389.40 53010.28 88888.00 2020-01-04 23:31:25.412 004 15645.75 389.40 53010.30 88888.00 2020-01-04 23:31:25.912 004 15645.77 389.38 53010.30 88888.00 2020-01-04 23:31:26.412 004 15645.77 389.37 53010.31 88888.00 2020-01-04 23:31:26.912 004 15645.79 389.39 53010.35 88888.00 2020-01-04 23:31:27.412 004 15645.79 389.36 53010.32 88888.00 2020-01-04 23:31:27.912 004 15645.83 389.35 53010.30 88888.00 2020-01-04 23:31:28.412 004 15645.84 389.30 53010.29 88888.00 2020-01-04 23:31:28.912 004 15645.81 389.28 53010.32 88888.00 2020-01-04 23:31:29.412 004 15645.88 389.31 53010.33 88888.00 2020-01-04 23:31:29.913 004 15645.87 389.31 53010.35 88888.00 2020-01-04 23:31:30.413 004 15645.84 389.26 53010.33 88888.00 2020-01-04 23:31:30.913 004 15645.85 389.25 53010.31 88888.00 2020-01-04 23:31:31.413 004 15645.88 389.21 53010.29 88888.00 2020-01-04 23:31:31.913 004 15645.83 389.22 53010.26 88888.00 2020-01-04 23:31:32.913 004 15645.88 389.22 53010.24 88888.00 2020-01-04 23:31:33.413 004 15645.83 389.23 53010.25 88888.00 2020-01-04 23:31:33.913 004 15645.88 389.25 53010.28 88888.00 2020-01-04 23:31:34.413 004 15645.88 389.27 53010.31 88888.00 2020-01-04 23:31:34.913 004 15645.84 389.23 53010.32 88888.00 2020-01-04 23:31:35.413 004 15645.86 389.23 53010.31 88888.00 2020-01-04 23:31:35.913 004 15645.81 389.25 53010.29 88888.00 2020-01-04 23:31:36.413 004 15645.85 389.26 53010.29 88888.00 2020-01-04 23:31:36.913 004 15645.86 389.22 53010.27 88888.00 2020-01-04 23:31:37.413 004 15645.85 389.18 53010.24 88888.00 2020-01-04 23:31:37.913 004 15645.87 389.17 53010.22 88888.00 2020-01-04 23:31:38.413 004 15645.87 389.18 53010.23 88888.00 2020-01-04 23:31:38.913 004 15645.87 389.14 53010.23 88888.00 2020-01-04 23:31:39.413 004 15645.86 389.17 53010.19 88888.00 2020-01-04 23:31:39.913 004 15645.92 389.17 53010.20 88888.00 2020-01-04 23:31:40.413 004 15645.92 389.17 53010.22 88888.00 2020-01-04 23:31:40.913 004 15645.86 389.19 53010.19 88888.00 2020-01-04 23:31:41.413 004 15645.84 389.19 53010.24 88888.00 2020-01-04 23:31:41.913 004 15645.86 389.13 53010.23 88888.00 2020-01-04 23:31:42.413 004 15645.87 389.10 53010.24 88888.00 2020-01-04 23:31:42.913 004 15645.88 389.10 53010.31 88888.00 2020-01-04 23:31:43.413 004 15645.90 389.10 53010.28 88888.00 2020-01-04 23:31:43.913 004 15645.93 389.09 53010.29 88888.00 2020-01-04 23:31:44.413 004 15645.99 389.12 53010.29 88888.00 2020-01-04 23:31:44.913 004 15645.94 389.06 53010.27 88888.00 2020-01-04 23:31:45.413 004 15645.96 389.04 53010.30 88888.00 2020-01-04 23:31:45.913 004 15646.01 389.02 53010.27 88888.00 2020-01-04 23:31:46.413 004 15645.96 388.97 53010.22 88888.00 2020-01-04 23:31:46.913 004 15646.01 388.96 53010.21 88888.00 2020-01-04 23:31:47.413 004 15645.99 388.92 53010.23 88888.00 2020-01-04 23:31:47.913 004 15645.99 388.95 53010.26 88888.00 2020-01-04 23:31:48.413 004 15645.96 388.99 53010.28 88888.00 2020-01-04 23:31:48.913 004 15646.01 388.96 53010.26 88888.00 2020-01-04 23:31:49.413 004 15646.05 388.94 53010.22 88888.00 2020-01-04 23:31:49.913 004 15646.04 388.96 53010.22 88888.00 2020-01-04 23:31:50.413 004 15646.04 388.96 53010.24 88888.00 2020-01-04 23:31:50.913 004 15646.04 388.96 53010.23 88888.00 2020-01-04 23:31:51.413 004 15646.03 388.94 53010.24 88888.00 2020-01-04 23:31:51.913 004 15646.04 388.95 53010.18 88888.00 2020-01-04 23:31:52.413 004 15646.05 388.95 53010.25 88888.00 2020-01-04 23:31:52.913 004 15646.03 388.94 53010.30 88888.00 2020-01-04 23:31:53.413 004 15646.02 388.93 53010.23 88888.00 2020-01-04 23:31:53.913 004 15646.03 388.91 53010.26 88888.00 2020-01-04 23:31:54.413 004 15646.06 388.88 53010.28 88888.00 2020-01-04 23:31:54.913 004 15646.07 388.88 53010.29 88888.00 2020-01-04 23:31:55.413 004 15646.05 388.88 53010.25 88888.00 2020-01-04 23:31:56.413 004 15646.11 388.83 53010.27 88888.00 2020-01-04 23:31:56.913 004 15646.11 388.83 53010.25 88888.00 2020-01-04 23:31:57.413 004 15646.04 388.82 53010.26 88888.00 2020-01-04 23:31:57.913 004 15646.06 388.84 53010.28 88888.00 2020-01-04 23:31:58.413 004 15646.06 388.80 53010.27 88888.00 2020-01-04 23:31:58.913 004 15646.08 388.76 53010.22 88888.00 2020-01-04 23:31:59.413 004 15646.13 388.75 53010.21 88888.00 2020-01-04 23:31:59.913 004 15646.09 388.71 53010.22 88888.00 2020-01-04 23:32:00.413 004 15646.11 388.74 53010.20 88888.00 2020-01-04 23:32:00.913 004 15646.13 388.73 53010.20 88888.00 2020-01-04 23:32:01.413 004 15646.15 388.69 53010.22 88888.00 2020-01-04 23:32:01.913 004 15646.12 388.68 53010.24 88888.00 2020-01-04 23:32:02.413 004 15646.16 388.70 53010.21 88888.00 2020-01-04 23:32:02.913 004 15646.20 388.75 53010.19 88888.00 2020-01-04 23:32:03.413 004 15646.21 388.69 53010.17 88888.00 2020-01-04 23:32:03.913 004 15646.23 388.66 53010.22 88888.00 2020-01-04 23:32:04.413 004 15646.24 388.67 53010.20 88888.00 2020-01-04 23:32:04.913 004 15646.22 388.67 53010.18 88888.00 2020-01-04 23:32:05.413 004 15646.25 388.66 53010.22 88888.00 2020-01-04 23:32:06.413 004 15646.32 388.61 53010.22 88888.00 2020-01-04 23:32:06.913 004 15646.32 388.60 53010.24 88888.00 2020-01-04 23:32:07.413 004 15646.27 388.58 53010.20 88888.00 2020-01-04 23:32:07.913 004 15646.26 388.58 53010.20 88888.00 2020-01-04 23:32:08.413 004 15646.27 388.62 53010.23 88888.00 2020-01-04 23:32:08.913 004 15646.29 388.60 53010.23 88888.00 2020-01-04 23:32:09.413 004 15646.27 388.58 53010.20 88888.00 2020-01-04 23:32:09.913 004 15646.32 388.53 53010.16 88888.00 2020-01-04 23:32:10.413 004 15646.33 388.50 53010.16 88888.00 2020-01-04 23:32:10.913 004 15646.33 388.53 53010.18 88888.00 2020-01-04 23:32:11.413 004 15646.32 388.54 53010.21 88888.00 2020-01-04 23:32:11.913 004 15646.33 388.49 53010.20 88888.00 2020-01-04 23:32:12.413 004 15646.34 388.44 53010.17 88888.00 2020-01-04 23:32:12.913 004 15646.33 388.47 53010.16 88888.00 2020-01-04 23:32:13.413 004 15646.31 388.50 53010.15 88888.00 2020-01-04 23:32:13.913 004 15646.29 388.50 53010.15 88888.00 2020-01-04 23:32:14.413 004 15646.29 388.47 53010.16 88888.00 2020-01-04 23:32:14.913 004 15646.29 388.43 53010.19 88888.00 2020-01-04 23:32:15.413 004 15646.27 388.48 53010.15 88888.00 2020-01-04 23:32:15.913 004 15646.31 388.49 53010.11 88888.00 2020-01-04 23:32:16.413 004 15646.36 388.47 53010.12 88888.00 2020-01-04 23:32:16.913 004 15646.34 388.42 53010.13 88888.00 2020-01-04 23:32:17.413 004 15646.30 388.39 53010.11 88888.00 2020-01-04 23:32:17.913 004 15646.29 388.40 53010.09 88888.00 2020-01-04 23:32:18.413 004 15646.34 388.37 53010.11 88888.00 2020-01-04 23:32:18.913 004 15646.29 388.39 53010.11 88888.00 2020-01-04 23:32:19.413 004 15646.25 388.37 53010.07 88888.00 2020-01-04 23:32:19.913 004 15646.25 388.37 53010.08 88888.00 2020-01-04 23:32:20.413 004 15646.21 388.32 53010.10 88888.00 2020-01-04 23:32:20.913 004 15646.23 388.31 53010.10 88888.00 2020-01-04 23:32:21.413 004 15646.23 388.31 53010.13 88888.00 2020-01-04 23:32:21.913 004 15646.25 388.30 53010.08 88888.00 2020-01-04 23:32:22.413 004 15646.30 388.30 53010.06 88888.00 2020-01-04 23:32:22.913 004 15646.33 388.30 53010.08 88888.00 2020-01-04 23:32:23.413 004 15646.33 388.27 53010.09 88888.00 2020-01-04 23:32:23.913 004 15646.34 388.27 53010.07 88888.00 2020-01-04 23:32:24.413 004 15646.32 388.23 53010.07 88888.00 2020-01-04 23:32:24.913 004 15646.29 388.21 53010.08 88888.00 2020-01-04 23:32:25.413 004 15646.27 388.25 53010.12 88888.00 2020-01-04 23:32:25.913 004 15646.27 388.24 53010.10 88888.00 2020-01-04 23:32:26.413 004 15646.26 388.19 53010.07 88888.00 2020-01-04 23:32:26.913 004 15646.27 388.18 53010.06 88888.00 2020-01-04 23:32:27.913 004 15646.31 388.11 53010.08 88888.00 2020-01-04 23:32:28.413 004 15646.26 388.13 53010.08 88888.00 2020-01-04 23:32:28.913 004 15646.29 388.14 53010.04 88888.00 2020-01-04 23:32:29.413 004 15646.33 388.10 53009.99 88888.00 2020-01-04 23:32:29.913 004 15646.33 388.08 53010.02 88888.00 2020-01-04 23:32:30.413 004 15646.30 388.06 53010.09 88888.00 2020-01-04 23:32:30.913 004 15646.32 388.10 53010.05 88888.00 2020-01-04 23:32:31.413 004 15646.31 388.09 53010.05 88888.00 2020-01-04 23:32:31.913 004 15646.34 388.07 53010.06 88888.00 2020-01-04 23:32:32.413 004 15646.34 388.01 53010.00 88888.00 2020-01-04 23:32:32.913 004 15646.36 387.95 53010.02 88888.00 2020-01-04 23:32:33.413 004 15646.32 387.92 53010.03 88888.00 2020-01-04 23:32:33.913 004 15646.35 387.97 53010.03 88888.00 2020-01-04 23:32:34.413 004 15646.33 387.96 53010.03 88888.00 2020-01-04 23:32:34.913 004 15646.33 387.93 53010.03 88888.00 2020-01-04 23:32:35.413 004 15646.33 387.90 53010.01 88888.00 2020-01-04 23:32:35.913 004 15646.34 387.89 53009.95 88888.00 2020-01-04 23:32:36.413 004 15646.31 387.89 53009.96 88888.00 2020-01-04 23:32:36.913 004 15646.34 387.88 53009.92 88888.00 2020-01-04 23:32:37.413 004 15646.33 387.87 53009.91 88888.00 2020-01-04 23:32:37.913 004 15646.35 387.85 53009.95 88888.00 2020-01-04 23:32:38.413 004 15646.36 387.87 53009.96 88888.00 2020-01-04 23:32:38.913 004 15646.32 387.89 53009.96 88888.00 2020-01-04 23:32:39.413 004 15646.35 387.85 53009.91 88888.00 2020-01-04 23:32:39.913 004 15646.35 387.80 53009.96 88888.00 2020-01-04 23:32:40.413 004 15646.38 387.78 53009.96 88888.00 2020-01-04 23:32:40.913 004 15646.38 387.80 53009.91 88888.00 2020-01-04 23:32:41.413 004 15646.40 387.80 53009.95 88888.00 2020-01-04 23:32:41.913 004 15646.40 387.80 53009.91 88888.00 2020-01-04 23:32:42.413 004 15646.39 387.79 53009.89 88888.00 2020-01-04 23:32:42.913 004 15646.36 387.83 53009.89 88888.00 2020-01-04 23:32:43.413 004 15646.38 387.83 53009.88 88888.00 2020-01-04 23:32:43.913 004 15646.39 387.81 53009.90 88888.00 2020-01-04 23:32:44.413 004 15646.33 387.83 53009.88 88888.00 2020-01-04 23:32:44.913 004 15646.35 387.81 53009.88 88888.00 2020-01-04 23:32:45.913 004 15646.34 387.73 53009.78 88888.00 2020-01-04 23:32:46.413 004 15646.31 387.78 53009.79 88888.00 2020-01-04 23:32:46.913 004 15646.31 387.79 53009.81 88888.00 2020-01-04 23:32:47.413 004 15646.38 387.76 53009.81 88888.00 2020-01-04 23:32:47.913 004 15646.41 387.71 53009.78 88888.00 2020-01-04 23:32:48.413 004 15646.38 387.65 53009.74 88888.00 2020-01-04 23:32:48.913 004 15646.35 387.67 53009.71 88888.00 2020-01-04 23:32:49.413 004 15646.40 387.65 53009.69 88888.00 2020-01-04 23:32:49.913 004 15646.38 387.64 53009.67 88888.00 2020-01-04 23:32:50.413 004 15646.38 387.65 53009.68 88888.00 2020-01-04 23:32:50.913 004 15646.44 387.63 53009.69 88888.00 2020-01-04 23:32:51.413 004 15646.41 387.59 53009.70 88888.00 2020-01-04 23:32:51.913 004 15646.41 387.62 53009.69 88888.00 2020-01-04 23:32:52.413 004 15646.38 387.59 53009.66 88888.00 2020-01-04 23:32:52.913 004 15646.42 387.58 53009.68 88888.00 2020-01-04 23:32:53.413 004 15646.49 387.58 53009.71 88888.00 2020-01-04 23:32:53.913 004 15646.47 387.57 53009.68 88888.00 2020-01-04 23:32:54.413 004 15646.42 387.56 53009.67 88888.00 2020-01-04 23:32:54.913 004 15646.48 387.53 53009.67 88888.00 2020-01-04 23:32:55.413 004 15646.43 387.55 53009.67 88888.00 2020-01-04 23:32:55.913 004 15646.42 387.57 53009.66 88888.00 2020-01-04 23:32:56.413 004 15646.43 387.56 53009.63 88888.00 2020-01-04 23:32:56.913 004 15646.44 387.56 53009.62 88888.00 2020-01-04 23:32:57.413 004 15646.41 387.58 53009.63 88888.00 2020-01-04 23:32:57.913 004 15646.43 387.55 53009.69 88888.00 2020-01-04 23:32:58.413 004 15646.50 387.54 53009.67 88888.00 2020-01-04 23:32:58.913 004 15646.54 387.54 53009.65 88888.00 2020-01-04 23:32:59.413 004 15646.54 387.57 53009.67 88888.00 2020-01-04 23:32:59.913 004 15646.53 387.56 53009.67 88888.00 2020-01-04 23:33:00.413 004 15646.52 387.56 53009.66 88888.00 2020-01-04 23:33:00.913 004 15646.52 387.55 53009.65 88888.00 2020-01-04 23:33:01.413 004 15646.52 387.53 53009.64 88888.00 2020-01-04 23:33:01.913 004 15646.52 387.53 53009.69 88888.00 2020-01-04 23:33:02.413 004 15646.52 387.53 53009.64 88888.00 2020-01-04 23:33:02.913 004 15646.52 387.52 53009.62 88888.00 2020-01-04 23:33:03.413 004 15646.52 387.54 53009.61 88888.00 2020-01-04 23:33:03.913 004 15646.51 387.61 53009.61 88888.00 2020-01-04 23:33:04.413 004 15646.51 387.61 53009.60 88888.00 2020-01-04 23:33:04.913 004 15646.49 387.58 53009.61 88888.00 2020-01-04 23:33:05.413 004 15646.51 387.56 53009.65 88888.00 2020-01-04 23:33:05.913 004 15646.53 387.56 53009.68 88888.00 2020-01-04 23:33:06.413 004 15646.56 387.56 53009.65 88888.00 2020-01-04 23:33:06.913 004 15646.61 387.55 53009.64 88888.00 2020-01-04 23:33:07.413 004 15646.60 387.58 53009.65 88888.00 2020-01-04 23:33:07.913 004 15646.62 387.61 53009.66 88888.00 2020-01-04 23:33:08.413 004 15646.61 387.61 53009.66 88888.00 2020-01-04 23:33:09.413 004 15646.67 387.55 53009.65 88888.00 2020-01-04 23:33:09.913 004 15646.66 387.54 53009.63 88888.00 2020-01-04 23:33:10.413 004 15646.63 387.53 53009.66 88888.00 2020-01-04 23:33:10.913 004 15646.65 387.56 53009.66 88888.00 2020-01-04 23:33:11.413 004 15646.65 387.59 53009.65 88888.00 2020-01-04 23:33:11.913 004 15646.66 387.59 53009.66 88888.00 2020-01-04 23:33:12.413 004 15646.67 387.61 53009.65 88888.00 2020-01-04 23:33:12.913 004 15646.69 387.57 53009.69 88888.00 2020-01-04 23:33:13.413 004 15646.69 387.58 53009.69 88888.00 2020-01-04 23:33:13.913 004 15646.68 387.55 53009.70 88888.00 2020-01-04 23:33:14.413 004 15646.68 387.55 53009.71 88888.00 2020-01-04 23:33:14.913 004 15646.71 387.53 53009.72 88888.00 2020-01-04 23:33:15.413 004 15646.76 387.55 53009.76 88888.00 2020-01-04 23:33:15.913 004 15646.70 387.54 53009.74 88888.00 2020-01-04 23:33:16.413 004 15646.66 387.58 53009.71 88888.00 2020-01-04 23:33:16.913 004 15646.66 387.59 53009.65 88888.00 2020-01-04 23:33:17.413 004 15646.70 387.58 53009.65 88888.00 2020-01-04 23:33:17.913 004 15646.74 387.61 53009.67 88888.00 2020-01-04 23:33:18.413 004 15646.72 387.56 53009.71 88888.00 2020-01-04 23:33:18.913 004 15646.72 387.57 53009.76 88888.00 2020-01-04 23:33:19.413 004 15646.69 387.56 53009.79 88888.00 2020-01-04 23:33:19.913 004 15646.70 387.58 53009.81 88888.00 2020-01-04 23:33:20.413 004 15646.67 387.59 53009.77 88888.00 2020-01-04 23:33:20.913 004 15646.67 387.59 53009.75 88888.00 2020-01-04 23:33:21.413 004 15646.67 387.56 53009.76 88888.00 2020-01-04 23:33:21.913 004 15646.72 387.55 53009.77 88888.00 2020-01-04 23:33:22.413 004 15646.71 387.57 53009.74 88888.00 2020-01-04 23:33:22.913 004 15646.71 387.61 53009.75 88888.00 2020-01-04 23:33:23.413 004 15646.72 387.64 53009.77 88888.00 2020-01-04 23:33:23.913 004 15646.70 387.64 53009.76 88888.00 2020-01-04 23:33:24.413 004 15646.69 387.65 53009.75 88888.00 2020-01-04 23:33:24.913 004 15646.70 387.65 53009.79 88888.00 2020-01-04 23:33:25.413 004 15646.71 387.63 53009.78 88888.00 2020-01-04 23:33:25.913 004 15646.69 387.63 53009.78 88888.00 2020-01-04 23:33:26.413 004 15646.70 387.62 53009.77 88888.00 2020-01-04 23:33:26.913 004 15646.74 387.62 53009.72 88888.00 2020-01-04 23:33:27.413 004 15646.76 387.62 53009.70 88888.00 2020-01-04 23:33:27.913 004 15646.77 387.63 53009.70 88888.00 2020-01-04 23:33:28.413 004 15646.75 387.66 53009.70 88888.00 2020-01-04 23:33:28.913 004 15646.74 387.66 53009.70 88888.00 2020-01-04 23:33:29.413 004 15646.71 387.65 53009.76 88888.00 2020-01-04 23:33:29.913 004 15646.74 387.66 53009.77 88888.00 2020-01-04 23:33:30.413 004 15646.77 387.70 53009.77 88888.00 2020-01-04 23:33:30.913 004 15646.75 387.72 53009.77 88888.00 2020-01-04 23:33:31.413 004 15646.78 387.71 53009.81 88888.00 2020-01-04 23:33:31.913 004 15646.79 387.71 53009.77 88888.00 2020-01-04 23:33:32.413 004 15646.78 387.71 53009.80 88888.00 2020-01-04 23:33:32.913 004 15646.79 387.71 53009.83 88888.00 2020-01-04 23:33:33.413 004 15646.84 387.71 53009.81 88888.00 2020-01-04 23:33:33.913 004 15646.84 387.71 53009.79 88888.00 2020-01-04 23:33:34.413 004 15646.85 387.71 53009.82 88888.00 2020-01-04 23:33:34.913 004 15646.81 387.70 53009.86 88888.00 2020-01-04 23:33:35.413 004 15646.83 387.67 53009.88 88888.00 2020-01-04 23:33:35.913 004 15646.84 387.70 53009.90 88888.00 2020-01-04 23:33:36.413 004 15646.83 387.71 53009.90 88888.00 2020-01-04 23:33:36.913 004 15646.80 387.69 53009.85 88888.00 2020-01-04 23:33:37.413 004 15646.85 387.66 53009.86 88888.00 2020-01-04 23:33:37.913 004 15646.90 387.66 53009.90 88888.00 2020-01-04 23:33:38.413 004 15646.88 387.70 53009.88 88888.00 2020-01-04 23:33:38.913 004 15646.86 387.69 53009.88 88888.00 2020-01-04 23:33:39.413 004 15646.85 387.66 53009.90 88888.00 2020-01-04 23:33:39.913 004 15646.87 387.64 53009.92 88888.00 2020-01-04 23:33:40.913 004 15646.86 387.72 53009.88 88888.00 2020-01-04 23:33:41.413 004 15646.90 387.67 53009.86 88888.00 2020-01-04 23:33:41.913 004 15646.92 387.66 53009.91 88888.00 2020-01-04 23:33:42.413 004 15646.95 387.64 53009.90 88888.00 2020-01-04 23:33:42.913 004 15646.95 387.64 53009.88 88888.00 2020-01-04 23:33:43.413 004 15646.92 387.64 53009.97 88888.00 2020-01-04 23:33:43.913 004 15646.92 387.66 53009.95 88888.00 2020-01-04 23:33:44.413 004 15646.88 387.69 53009.89 88888.00 2020-01-04 23:33:44.913 004 15646.85 387.66 53009.90 88888.00 2020-01-04 23:33:45.413 004 15646.86 387.67 53009.91 88888.00 2020-01-04 23:33:45.913 004 15646.87 387.62 53009.88 88888.00 2020-01-04 23:33:46.413 004 15646.86 387.61 53009.89 88888.00 2020-01-04 23:33:46.913 004 15646.89 387.62 53009.90 88888.00 2020-01-04 23:33:47.413 004 15646.93 387.62 53009.91 88888.00 2020-01-04 23:33:47.913 004 15646.88 387.63 53009.91 88888.00 2020-01-04 23:33:48.413 004 15646.85 387.62 53009.90 88888.00 2020-01-04 23:33:48.913 004 15646.85 387.61 53009.91 88888.00 2020-01-04 23:33:49.413 004 15646.90 387.58 53009.96 88888.00 2020-01-04 23:33:49.913 004 15646.92 387.53 53009.93 88888.00 2020-01-04 23:33:50.913 004 15646.90 387.57 53009.96 88888.00 2020-01-04 23:33:51.413 004 15646.93 387.61 53009.97 88888.00 2020-01-04 23:33:51.913 004 15646.92 387.62 53009.95 88888.00 2020-01-04 23:33:52.413 004 15646.93 387.65 53009.99 88888.00 2020-01-04 23:33:52.913 004 15646.92 387.71 53010.03 88888.00 2020-01-04 23:33:53.413 004 15646.88 387.65 53010.03 88888.00 2020-01-04 23:33:53.913 004 15646.90 387.65 53010.07 88888.00 2020-01-04 23:33:54.413 004 15646.93 387.70 53010.08 88888.00 2020-01-04 23:33:54.913 004 15646.96 387.70 53010.04 88888.00 2020-01-04 23:33:55.413 004 15646.92 387.66 53009.99 88888.00 2020-01-04 23:33:55.913 004 15646.92 387.63 53009.95 88888.00 2020-01-04 23:33:56.413 004 15646.89 387.61 53009.92 88888.00 2020-01-04 23:33:56.913 004 15646.88 387.58 53009.97 88888.00 2020-01-04 23:33:57.413 004 15646.87 387.61 53009.97 88888.00 2020-01-04 23:33:57.913 004 15646.90 387.58 53009.99 88888.00 2020-01-04 23:33:58.413 004 15646.93 387.59 53009.93 88888.00 2020-01-04 23:33:58.913 004 15646.89 387.58 53009.96 88888.00 2020-01-04 23:33:59.413 004 15646.92 387.56 53009.99 88888.00 2020-01-04 23:33:59.913 004 15646.96 387.57 53010.00 88888.00 2020-01-04 23:34:00.413 004 15646.92 387.59 53010.01 88888.00 2020-01-04 23:34:00.913 004 15646.92 387.56 53009.98 88888.00 2020-01-04 23:34:01.413 004 15646.94 387.53 53009.97 88888.00 2020-01-04 23:34:01.913 004 15646.95 387.53 53009.98 88888.00 2020-01-04 23:34:02.413 004 15646.97 387.56 53009.95 88888.00 2020-01-04 23:34:02.913 004 15646.96 387.57 53009.99 88888.00 2020-01-04 23:34:03.413 004 15646.89 387.59 53010.01 88888.00 2020-01-04 23:34:03.913 004 15646.89 387.57 53010.00 88888.00 2020-01-04 23:34:04.413 004 15646.87 387.54 53009.99 88888.00 2020-01-04 23:34:04.913 004 15646.88 387.56 53009.96 88888.00 2020-01-04 23:34:05.413 004 15646.87 387.58 53009.92 88888.00 2020-01-04 23:34:05.913 004 15646.86 387.57 53009.95 88888.00 2020-01-04 23:34:06.413 004 15646.86 387.54 53010.01 88888.00 2020-01-04 23:34:06.913 004 15646.87 387.49 53010.02 88888.00 2020-01-04 23:34:07.413 004 15646.88 387.49 53009.97 88888.00 2020-01-04 23:34:07.913 004 15646.87 387.52 53010.00 88888.00 2020-01-04 23:34:08.413 004 15646.86 387.50 53010.02 88888.00 2020-01-04 23:34:08.913 004 15646.86 387.48 53010.03 88888.00 2020-01-04 23:34:09.413 004 15646.83 387.46 53009.99 88888.00 2020-01-04 23:34:09.913 004 15646.84 387.47 53009.96 88888.00 2020-01-04 23:34:10.413 004 15646.85 387.45 53009.95 88888.00 2020-01-04 23:34:10.913 004 15646.86 387.43 53009.95 88888.00 2020-01-04 23:34:11.413 004 15646.85 387.41 53009.95 88888.00 2020-01-04 23:34:12.413 004 15646.87 387.39 53009.93 88888.00 2020-01-04 23:34:12.913 004 15646.85 387.37 53009.95 88888.00 2020-01-04 23:34:13.413 004 15646.84 387.36 53009.97 88888.00 2020-01-04 23:34:13.913 004 15646.86 387.40 53009.96 88888.00 2020-01-04 23:34:14.413 004 15646.88 387.43 53009.99 88888.00 2020-01-04 23:34:14.913 004 15646.89 387.41 53009.95 88888.00 2020-01-04 23:34:15.413 004 15646.89 387.40 53009.88 88888.00 2020-01-04 23:34:15.913 004 15646.90 387.37 53009.90 88888.00 2020-01-04 23:34:16.413 004 15646.90 387.35 53009.90 88888.00 2020-01-04 23:34:16.913 004 15646.90 387.37 53009.90 88888.00 2020-01-04 23:34:17.413 004 15646.90 387.41 53009.87 88888.00 2020-01-04 23:34:17.913 004 15646.95 387.38 53009.90 88888.00 2020-01-04 23:34:18.413 004 15646.99 387.35 53009.96 88888.00 2020-01-04 23:34:18.913 004 15647.01 387.35 53009.95 88888.00 2020-01-04 23:34:19.413 004 15646.96 387.33 53009.90 88888.00 2020-01-04 23:34:19.913 004 15646.96 387.35 53009.84 88888.00 2020-01-04 23:34:20.413 004 15646.97 387.31 53009.83 88888.00 2020-01-04 23:34:20.913 004 15646.93 387.29 53009.83 88888.00 2020-01-04 23:34:21.413 004 15646.90 387.29 53009.86 88888.00 2020-01-04 23:34:21.913 004 15646.92 387.24 53009.88 88888.00 2020-01-04 23:34:22.413 004 15646.89 387.21 53009.81 88888.00 2020-01-04 23:34:22.913 004 15646.86 387.20 53009.72 88888.00 2020-01-04 23:34:23.413 004 15646.93 387.19 53009.75 88888.00 2020-01-04 23:34:23.913 004 15646.95 387.18 53009.75 88888.00 2020-01-04 23:34:24.413 004 15646.93 387.15 53009.80 88888.00 2020-01-04 23:34:24.913 004 15646.93 387.16 53009.84 88888.00 2020-01-04 23:34:25.413 004 15646.94 387.11 53009.82 88888.00 2020-01-04 23:34:25.913 004 15646.97 387.12 53009.85 88888.00 2020-01-04 23:34:26.413 004 15646.94 387.09 53009.88 88888.00 2020-01-04 23:34:26.913 004 15646.92 387.10 53009.85 88888.00 2020-01-04 23:34:27.413 004 15646.90 387.07 53009.80 88888.00 2020-01-04 23:34:27.913 004 15646.97 387.11 53009.82 88888.00 2020-01-04 23:34:28.413 004 15646.93 387.07 53009.78 88888.00 2020-01-04 23:34:28.913 004 15646.92 387.03 53009.74 88888.00 2020-01-04 23:34:29.413 004 15646.89 387.01 53009.78 88888.00 2020-01-04 23:34:29.913 004 15646.95 387.00 53009.75 88888.00 2020-01-04 23:34:30.413 004 15646.92 387.00 53009.74 88888.00 2020-01-04 23:34:30.913 004 15646.88 387.00 53009.71 88888.00 2020-01-04 23:34:31.413 004 15646.92 386.97 53009.72 88888.00 2020-01-04 23:34:31.913 004 15646.90 386.97 53009.71 88888.00 2020-01-04 23:34:32.413 004 15646.86 386.96 53009.67 88888.00 2020-01-04 23:34:32.913 004 15646.85 386.96 53009.68 88888.00 2020-01-04 23:34:33.413 004 15646.87 386.96 53009.65 88888.00 2020-01-04 23:34:33.913 004 15646.87 386.98 53009.70 88888.00 2020-01-04 23:34:34.413 004 15646.85 386.97 53009.70 88888.00 2020-01-04 23:34:34.913 004 15646.84 386.96 53009.65 88888.00 2020-01-04 23:34:35.413 004 15646.81 386.95 53009.66 88888.00 2020-01-04 23:34:35.913 004 15646.78 386.92 53009.64 88888.00 2020-01-04 23:34:36.413 004 15646.78 386.94 53009.62 88888.00 2020-01-04 23:34:36.913 004 15646.80 386.93 53009.63 88888.00 2020-01-04 23:34:37.413 004 15646.77 386.93 53009.59 88888.00 2020-01-04 23:34:37.913 004 15646.75 386.92 53009.62 88888.00 2020-01-04 23:34:38.413 004 15646.75 386.88 53009.67 88888.00 2020-01-04 23:34:38.913 004 15646.79 386.86 53009.68 88888.00 2020-01-04 23:34:39.413 004 15646.84 386.86 53009.62 88888.00 2020-01-04 23:34:39.913 004 15646.84 386.85 53009.57 88888.00 2020-01-04 23:34:40.413 004 15646.79 386.86 53009.56 88888.00 2020-01-04 23:34:40.913 004 15646.79 386.86 53009.56 88888.00 2020-01-04 23:34:41.413 004 15646.78 386.81 53009.57 88888.00 2020-01-04 23:34:41.913 004 15646.71 386.85 53009.56 88888.00 2020-01-04 23:34:42.413 004 15646.74 386.88 53009.57 88888.00 2020-01-04 23:34:42.913 004 15646.77 386.86 53009.59 88888.00 2020-01-04 23:34:43.413 004 15646.77 386.86 53009.63 88888.00 2020-01-04 23:34:43.913 004 15646.79 386.83 53009.65 88888.00 2020-01-04 23:34:44.413 004 15646.83 386.79 53009.68 88888.00 2020-01-04 23:34:44.913 004 15646.81 386.80 53009.61 88888.00 2020-01-04 23:34:45.413 004 15646.80 386.81 53009.57 88888.00 2020-01-04 23:34:45.913 004 15646.74 386.79 53009.62 88888.00 2020-01-04 23:34:46.413 004 15646.77 386.79 53009.62 88888.00 2020-01-04 23:34:46.913 004 15646.78 386.78 53009.59 88888.00 2020-01-04 23:34:47.413 004 15646.78 386.78 53009.56 88888.00 2020-01-04 23:34:47.913 004 15646.78 386.77 53009.55 88888.00 2020-01-04 23:34:48.413 004 15646.77 386.79 53009.55 88888.00 2020-01-04 23:34:48.913 004 15646.74 386.79 53009.54 88888.00 2020-01-04 23:34:49.413 004 15646.78 386.75 53009.51 88888.00 2020-01-04 23:34:49.913 004 15646.74 386.75 53009.49 88888.00 2020-01-04 23:34:50.413 004 15646.72 386.76 53009.50 88888.00 2020-01-04 23:34:50.913 004 15646.71 386.75 53009.47 88888.00 2020-01-04 23:34:51.413 004 15646.75 386.74 53009.47 88888.00 2020-01-04 23:34:51.913 004 15646.76 386.70 53009.48 88888.00 2020-01-04 23:34:52.413 004 15646.78 386.69 53009.54 88888.00 2020-01-04 23:34:52.913 004 15646.81 386.66 53009.56 88888.00 2020-01-04 23:34:53.913 004 15646.75 386.61 53009.45 88888.00 2020-01-04 23:34:54.413 004 15646.78 386.61 53009.45 88888.00 2020-01-04 23:34:54.913 004 15646.81 386.61 53009.50 88888.00 2020-01-04 23:34:55.413 004 15646.79 386.61 53009.52 88888.00 2020-01-04 23:34:55.913 004 15646.81 386.62 53009.51 88888.00 2020-01-04 23:34:56.413 004 15646.80 386.64 53009.51 88888.00 2020-01-04 23:34:56.913 004 15646.76 386.64 53009.52 88888.00 2020-01-04 23:34:57.413 004 15646.78 386.60 53009.49 88888.00 2020-01-04 23:34:57.913 004 15646.79 386.58 53009.47 88888.00 2020-01-04 23:34:58.413 004 15646.81 386.60 53009.46 88888.00 2020-01-04 23:34:58.913 004 15646.83 386.59 53009.47 88888.00 2020-01-04 23:34:59.413 004 15646.80 386.58 53009.48 88888.00 2020-01-04 23:34:59.913 004 15646.80 386.61 53009.52 88888.00 2020-01-04 23:35:00.413 004 15646.79 386.57 53009.48 88888.00 2020-01-04 23:35:00.913 004 15646.80 386.58 53009.50 88888.00 2020-01-04 23:35:01.413 004 15646.77 386.59 53009.52 88888.00 2020-01-04 23:35:01.913 004 15646.75 386.60 53009.51 88888.00 2020-01-04 23:35:02.413 004 15646.72 386.55 53009.56 88888.00 2020-01-04 23:35:02.913 004 15646.75 386.53 53009.54 88888.00 2020-01-04 23:35:03.413 004 15646.79 386.57 53009.50 88888.00 2020-01-04 23:35:03.913 004 15646.78 386.57 53009.48 88888.00 2020-01-04 23:35:04.413 004 15646.75 386.60 53009.42 88888.00 2020-01-04 23:35:04.913 004 15646.78 386.58 53009.41 88888.00 2020-01-04 23:35:05.413 004 15646.81 386.58 53009.44 88888.00 2020-01-04 23:35:05.913 004 15646.79 386.57 53009.42 88888.00 2020-01-04 23:35:06.413 004 15646.75 386.54 53009.47 88888.00 2020-01-04 23:35:06.913 004 15646.80 386.54 53009.50 88888.00 2020-01-04 23:35:07.413 004 15646.83 386.55 53009.49 88888.00 2020-01-04 23:35:07.913 004 15646.84 386.58 53009.48 88888.00 2020-01-04 23:35:08.413 004 15646.83 386.62 53009.48 88888.00 2020-01-04 23:35:08.913 004 15646.80 386.61 53009.47 88888.00 2020-01-04 23:35:09.413 004 15646.77 386.59 53009.45 88888.00 2020-01-04 23:35:09.913 004 15646.77 386.55 53009.46 88888.00 2020-01-04 23:35:10.413 004 15646.79 386.54 53009.49 88888.00 2020-01-04 23:35:10.913 004 15646.77 386.55 53009.52 88888.00 2020-01-04 23:35:11.913 004 15646.83 386.55 53009.55 88888.00 2020-01-04 23:35:12.413 004 15646.83 386.58 53009.51 88888.00 2020-01-04 23:35:12.913 004 15646.80 386.57 53009.48 88888.00 2020-01-04 23:35:13.413 004 15646.84 386.57 53009.47 88888.00 2020-01-04 23:35:13.913 004 15646.83 386.60 53009.42 88888.00 2020-01-04 23:35:14.413 004 15646.86 386.61 53009.48 88888.00 2020-01-04 23:35:14.913 004 15646.87 386.62 53009.47 88888.00 2020-01-04 23:35:15.413 004 15646.85 386.58 53009.45 88888.00 2020-01-04 23:35:15.913 004 15646.88 386.55 53009.49 88888.00 2020-01-04 23:35:16.413 004 15646.90 386.55 53009.54 88888.00 2020-01-04 23:35:16.913 004 15646.89 386.58 53009.52 88888.00 2020-01-04 23:35:17.413 004 15646.88 386.58 53009.50 88888.00 2020-01-04 23:35:17.913 004 15646.90 386.59 53009.48 88888.00 2020-01-04 23:35:18.413 004 15646.96 386.59 53009.47 88888.00 2020-01-04 23:35:18.913 004 15646.93 386.63 53009.46 88888.00 2020-01-04 23:35:19.413 004 15646.93 386.64 53009.47 88888.00 2020-01-04 23:35:19.913 004 15646.90 386.62 53009.44 88888.00 2020-01-04 23:35:20.413 004 15646.92 386.62 53009.47 88888.00 2020-01-04 23:35:20.913 004 15646.93 386.66 53009.49 88888.00 2020-01-04 23:35:21.413 004 15646.86 386.66 53009.49 88888.00 2020-01-04 23:35:21.913 004 15646.80 386.67 53009.48 88888.00 2020-01-04 23:35:22.413 004 15646.83 386.68 53009.43 88888.00 2020-01-04 23:35:22.913 004 15646.86 386.69 53009.47 88888.00 2020-01-04 23:35:23.413 004 15646.90 386.70 53009.48 88888.00 2020-01-04 23:35:23.913 004 15646.96 386.74 53009.54 88888.00 2020-01-04 23:35:24.413 004 15646.97 386.72 53009.55 88888.00 2020-01-04 23:35:25.413 004 15646.96 386.71 53009.56 88888.00 2020-01-04 23:35:25.913 004 15646.92 386.72 53009.59 88888.00 2020-01-04 23:35:26.413 004 15646.90 386.74 53009.58 88888.00 2020-01-04 23:35:26.913 004 15646.89 386.72 53009.58 88888.00 2020-01-04 23:35:27.413 004 15646.90 386.74 53009.62 88888.00 2020-01-04 23:35:27.913 004 15646.92 386.79 53009.57 88888.00 2020-01-04 23:35:28.413 004 15646.95 386.77 53009.54 88888.00 2020-01-04 23:35:28.913 004 15646.92 386.76 53009.56 88888.00 2020-01-04 23:35:29.413 004 15646.92 386.72 53009.57 88888.00 2020-01-04 23:35:29.913 004 15646.87 386.72 53009.57 88888.00 2020-01-04 23:35:30.413 004 15646.92 386.72 53009.61 88888.00 2020-01-04 23:35:30.913 004 15646.96 386.74 53009.62 88888.00 2020-01-04 23:35:31.413 004 15646.99 386.78 53009.65 88888.00 2020-01-04 23:35:31.913 004 15647.01 386.80 53009.65 88888.00 2020-01-04 23:35:32.413 004 15647.03 386.81 53009.64 88888.00 2020-01-04 23:35:32.913 004 15647.05 386.81 53009.61 88888.00 2020-01-04 23:35:33.413 004 15647.02 386.79 53009.64 88888.00 2020-01-04 23:35:33.913 004 15647.02 386.83 53009.64 88888.00 2020-01-04 23:35:34.413 004 15647.06 386.81 53009.66 88888.00 2020-01-04 23:35:34.913 004 15647.07 386.84 53009.71 88888.00 2020-01-04 23:35:35.413 004 15647.08 386.84 53009.72 88888.00 2020-01-04 23:35:35.913 004 15647.10 386.84 53009.75 88888.00 2020-01-04 23:35:36.413 004 15647.10 386.86 53009.72 88888.00 2020-01-04 23:35:36.913 004 15647.13 386.86 53009.74 88888.00 2020-01-04 23:35:37.413 004 15647.15 386.85 53009.76 88888.00 2020-01-04 23:35:37.913 004 15647.19 386.87 53009.81 88888.00 2020-01-04 23:35:38.413 004 15647.12 386.89 53009.86 88888.00 2020-01-04 23:35:38.913 004 15647.14 386.94 53009.82 88888.00 2020-01-04 23:35:39.413 004 15647.17 386.95 53009.84 88888.00 2020-01-04 23:35:39.913 004 15647.16 386.93 53009.78 88888.00 2020-01-04 23:35:40.413 004 15647.14 386.93 53009.75 88888.00 2020-01-04 23:35:40.913 004 15647.14 386.93 53009.75 88888.00 2020-01-04 23:35:41.413 004 15647.14 386.94 53009.80 88888.00 2020-01-04 23:35:41.913 004 15647.14 386.96 53009.74 88888.00 2020-01-04 23:35:42.413 004 15647.16 386.98 53009.77 88888.00 2020-01-04 23:35:42.913 004 15647.19 386.97 53009.83 88888.00 2020-01-04 23:35:43.413 004 15647.17 386.97 53009.79 88888.00 2020-01-04 23:35:43.913 004 15647.19 386.97 53009.77 88888.00 2020-01-04 23:35:44.413 004 15647.16 386.97 53009.76 88888.00 2020-01-04 23:35:44.913 004 15647.17 386.97 53009.82 88888.00 2020-01-04 23:35:45.413 004 15647.19 386.98 53009.84 88888.00 2020-01-04 23:35:45.913 004 15647.20 386.96 53009.81 88888.00 2020-01-04 23:35:46.413 004 15647.23 386.95 53009.84 88888.00 2020-01-04 23:35:46.913 004 15647.24 386.97 53009.88 88888.00 2020-01-04 23:35:47.413 004 15647.22 387.01 53009.87 88888.00 2020-01-04 23:35:47.913 004 15647.23 387.05 53009.91 88888.00 2020-01-04 23:35:48.413 004 15647.29 387.03 53009.88 88888.00 2020-01-04 23:35:48.913 004 15647.22 387.04 53009.88 88888.00 2020-01-04 23:35:49.413 004 15647.19 387.07 53009.89 88888.00 2020-01-04 23:35:49.913 004 15647.20 387.03 53009.91 88888.00 2020-01-04 23:35:50.413 004 15647.20 387.04 53009.95 88888.00 2020-01-04 23:35:50.913 004 15647.23 387.06 53009.95 88888.00 2020-01-04 23:35:51.413 004 15647.23 387.10 53009.93 88888.00 2020-01-04 23:35:51.913 004 15647.22 387.11 53009.97 88888.00 2020-01-04 23:35:52.404 004 15647.22 387.11 53009.97 88888.00 2020-01-04 23:35:52.904 004 15647.21 387.09 53009.96 88888.00 2020-01-04 23:35:53.404 004 15647.23 387.12 53009.95 88888.00 2020-01-04 23:35:53.904 004 15647.20 387.15 53009.92 88888.00 2020-01-04 23:35:54.404 004 15647.19 387.13 53009.92 88888.00 2020-01-04 23:35:54.904 004 15647.15 387.13 53009.90 88888.00 2020-01-04 23:35:55.404 004 15647.21 387.15 53009.89 88888.00 2020-01-04 23:35:55.904 004 15647.25 387.18 53009.97 88888.00 2020-01-04 23:35:56.404 004 15647.25 387.19 53010.02 88888.00 2020-01-04 23:35:56.904 004 15647.20 387.19 53010.02 88888.00 2020-01-04 23:35:57.404 004 15647.14 387.20 53010.04 88888.00 2020-01-04 23:35:57.904 004 15647.21 387.20 53010.03 88888.00 2020-01-04 23:35:58.404 004 15647.21 387.20 53010.04 88888.00 2020-01-04 23:35:58.904 004 15647.24 387.19 53010.02 88888.00 2020-01-04 23:35:59.404 004 15647.25 387.19 53010.03 88888.00 2020-01-04 23:35:59.904 004 15647.24 387.21 53010.06 88888.00 2020-01-04 23:36:00.404 004 15647.22 387.23 53010.10 88888.00 2020-01-04 23:36:00.904 004 15647.19 387.27 53010.12 88888.00 2020-01-04 23:36:01.404 004 15647.24 387.24 53010.12 88888.00 2020-01-04 23:36:01.904 004 15647.31 387.26 53010.11 88888.00 2020-01-04 23:36:02.404 004 15647.26 387.28 53010.09 88888.00 2020-01-04 23:36:02.904 004 15647.22 387.29 53010.09 88888.00 2020-01-04 23:36:03.404 004 15647.23 387.27 53010.13 88888.00 2020-01-04 23:36:03.904 004 15647.23 387.28 53010.15 88888.00 2020-01-04 23:36:04.404 004 15647.28 387.24 53010.16 88888.00 2020-01-04 23:36:04.904 004 15647.28 387.26 53010.17 88888.00 2020-01-04 23:36:05.404 004 15647.30 387.26 53010.17 88888.00 2020-01-04 23:36:05.904 004 15647.30 387.26 53010.17 88888.00 2020-01-04 23:36:06.404 004 15647.30 387.29 53010.13 88888.00 2020-01-04 23:36:06.904 004 15647.30 387.29 53010.13 88888.00 2020-01-04 23:36:07.404 004 15647.24 387.33 53010.17 88888.00 2020-01-04 23:36:07.904 004 15647.26 387.37 53010.20 88888.00 2020-01-04 23:36:08.404 004 15647.28 387.36 53010.20 88888.00 2020-01-04 23:36:08.904 004 15647.25 387.37 53010.10 88888.00 2020-01-04 23:36:09.404 004 15647.28 387.37 53010.11 88888.00 2020-01-04 23:36:09.904 004 15647.28 387.37 53010.12 88888.00 2020-01-04 23:36:10.404 004 15647.26 387.36 53010.15 88888.00 2020-01-04 23:36:10.904 004 15647.26 387.40 53010.20 88888.00 2020-01-04 23:36:11.404 004 15647.21 387.41 53010.24 88888.00 2020-01-04 23:36:11.904 004 15647.19 387.41 53010.22 88888.00 2020-01-04 23:36:12.404 004 15647.20 387.39 53010.20 88888.00 2020-01-04 23:36:12.904 004 15647.20 387.39 53010.19 88888.00 2020-01-04 23:36:13.404 004 15647.19 387.41 53010.22 88888.00 2020-01-04 23:36:13.904 004 15647.21 387.41 53010.21 88888.00 2020-01-04 23:36:14.404 004 15647.24 387.40 53010.24 88888.00 2020-01-04 23:36:14.904 004 15647.24 387.40 53010.26 88888.00 2020-01-04 23:36:15.404 004 15647.25 387.39 53010.24 88888.00 2020-01-04 23:36:15.904 004 15647.21 387.39 53010.25 88888.00 2020-01-04 23:36:16.904 004 15647.16 387.45 53010.15 88888.00 2020-01-04 23:36:17.404 004 15647.15 387.45 53010.11 88888.00 2020-01-04 23:36:17.904 004 15647.19 387.43 53010.08 88888.00 2020-01-04 23:36:18.404 004 15647.19 387.40 53010.05 88888.00 2020-01-04 23:36:18.904 004 15647.17 387.43 53010.09 88888.00 2020-01-04 23:36:19.404 004 15647.17 387.46 53010.12 88888.00 2020-01-04 23:36:19.904 004 15647.23 387.46 53010.09 88888.00 2020-01-04 23:36:20.404 004 15647.24 387.47 53010.12 88888.00 2020-01-04 23:36:20.904 004 15647.24 387.44 53010.13 88888.00 2020-01-04 23:36:21.404 004 15647.22 387.43 53010.11 88888.00 2020-01-04 23:36:21.904 004 15647.22 387.44 53010.12 88888.00 2020-01-04 23:36:22.404 004 15647.20 387.45 53010.19 88888.00 2020-01-04 23:36:22.904 004 15647.21 387.46 53010.18 88888.00 2020-01-04 23:36:23.404 004 15647.19 387.46 53010.16 88888.00 2020-01-04 23:36:23.904 004 15647.15 387.49 53010.17 88888.00 2020-01-04 23:36:24.404 004 15647.12 387.50 53010.22 88888.00 2020-01-04 23:36:24.904 004 15647.14 387.47 53010.20 88888.00 2020-01-04 23:36:25.404 004 15647.16 387.46 53010.15 88888.00 2020-01-04 23:36:25.904 004 15647.15 387.45 53010.17 88888.00 2020-01-04 23:36:26.904 004 15647.13 387.50 53010.12 88888.00 2020-01-04 23:36:27.404 004 15647.11 387.49 53010.15 88888.00 2020-01-04 23:36:27.904 004 15647.13 387.45 53010.15 88888.00 2020-01-04 23:36:28.404 004 15647.17 387.47 53010.13 88888.00 2020-01-04 23:36:28.904 004 15647.19 387.48 53010.17 88888.00 2020-01-04 23:36:29.404 004 15647.19 387.47 53010.16 88888.00 2020-01-04 23:36:29.904 004 15647.15 387.49 53010.15 88888.00 2020-01-04 23:36:30.404 004 15647.17 387.53 53010.12 88888.00 2020-01-04 23:36:30.904 004 15647.20 387.55 53010.11 88888.00 2020-01-04 23:36:31.404 004 15647.17 387.55 53010.15 88888.00 2020-01-04 23:36:31.904 004 15647.20 387.50 53010.16 88888.00 2020-01-04 23:36:32.404 004 15647.19 387.49 53010.13 88888.00 2020-01-04 23:36:32.904 004 15647.16 387.54 53010.16 88888.00 2020-01-04 23:36:33.404 004 15647.19 387.56 53010.11 88888.00 2020-01-04 23:36:33.904 004 15647.19 387.57 53010.07 88888.00 2020-01-04 23:36:34.904 004 15647.17 387.57 53010.10 88888.00 2020-01-04 23:36:35.404 004 15647.15 387.61 53010.11 88888.00 2020-01-04 23:36:35.904 004 15647.13 387.57 53010.10 88888.00 2020-01-04 23:36:36.404 004 15647.13 387.58 53010.15 88888.00 2020-01-04 23:36:36.904 004 15647.17 387.56 53010.12 88888.00 2020-01-04 23:36:37.404 004 15647.16 387.55 53010.15 88888.00 2020-01-04 23:36:37.904 004 15647.16 387.58 53010.19 88888.00 2020-01-04 23:36:38.404 004 15647.19 387.58 53010.15 88888.00 2020-01-04 23:36:38.904 004 15647.19 387.61 53010.13 88888.00 2020-01-04 23:36:39.404 004 15647.15 387.62 53010.15 88888.00 2020-01-04 23:36:39.904 004 15647.19 387.61 53010.13 88888.00 2020-01-04 23:36:40.404 004 15647.15 387.56 53010.11 88888.00 2020-01-04 23:36:40.904 004 15647.16 387.59 53010.08 88888.00 2020-01-04 23:36:41.404 004 15647.19 387.57 53010.07 88888.00 2020-01-04 23:36:41.904 004 15647.17 387.57 53010.03 88888.00 2020-01-04 23:36:42.404 004 15647.15 387.56 53010.07 88888.00 2020-01-04 23:36:42.904 004 15647.17 387.57 53010.13 88888.00 2020-01-04 23:36:43.404 004 15647.14 387.62 53010.16 88888.00 2020-01-04 23:36:43.904 004 15647.13 387.63 53010.11 88888.00 2020-01-04 23:36:44.404 004 15647.17 387.65 53010.07 88888.00 2020-01-04 23:36:44.904 004 15647.19 387.66 53010.07 88888.00 2020-01-04 23:36:45.404 004 15647.17 387.63 53010.05 88888.00 2020-01-04 23:36:45.904 004 15647.22 387.61 53010.07 88888.00 2020-01-04 23:36:46.404 004 15647.16 387.65 53010.07 88888.00 2020-01-04 23:36:46.904 004 15647.14 387.63 53010.04 88888.00 2020-01-04 23:36:47.404 004 15647.16 387.63 53010.06 88888.00 2020-01-04 23:36:48.404 004 15647.17 387.61 53010.09 88888.00 2020-01-04 23:36:48.904 004 15647.17 387.64 53010.09 88888.00 2020-01-04 23:36:49.404 004 15647.23 387.66 53010.10 88888.00 2020-01-04 23:36:49.904 004 15647.22 387.66 53010.15 88888.00 2020-01-04 23:36:50.404 004 15647.19 387.70 53010.12 88888.00 2020-01-04 23:36:50.904 004 15647.19 387.67 53010.13 88888.00 2020-01-04 23:36:51.404 004 15647.15 387.67 53010.15 88888.00 2020-01-04 23:36:51.904 004 15647.16 387.69 53010.15 88888.00 2020-01-04 23:36:52.404 004 15647.15 387.70 53010.11 88888.00 2020-01-04 23:36:52.904 004 15647.11 387.70 53010.15 88888.00 2020-01-04 23:36:53.404 004 15647.11 387.72 53010.10 88888.00 2020-01-04 23:36:53.904 004 15647.16 387.69 53010.01 88888.00 2020-01-04 23:36:54.404 004 15647.17 387.65 53010.04 88888.00 2020-01-04 23:36:54.904 004 15647.17 387.69 53010.02 88888.00 2020-01-04 23:36:55.404 004 15647.16 387.69 53010.08 88888.00 2020-01-04 23:36:55.904 004 15647.12 387.69 53010.09 88888.00 2020-01-04 23:36:56.404 004 15647.11 387.72 53010.03 88888.00 2020-01-04 23:36:56.904 004 15647.13 387.67 53010.00 88888.00 2020-01-04 23:36:57.404 004 15647.05 387.65 53010.05 88888.00 2020-01-04 23:36:57.904 004 15647.07 387.65 53010.07 88888.00 2020-01-04 23:36:58.404 004 15647.13 387.67 53010.08 88888.00 2020-01-04 23:36:58.904 004 15647.14 387.67 53010.06 88888.00 2020-01-04 23:36:59.404 004 15647.14 387.71 53010.08 88888.00 2020-01-04 23:36:59.904 004 15647.16 387.71 53010.07 88888.00 2020-01-04 23:37:00.404 004 15647.16 387.71 53010.07 88888.00 2020-01-04 23:37:00.904 004 15647.14 387.73 53010.07 88888.00 2020-01-04 23:37:01.404 004 15647.15 387.73 53010.08 88888.00 2020-01-04 23:37:01.904 004 15647.15 387.67 53010.05 88888.00 2020-01-04 23:37:02.404 004 15647.13 387.66 53010.02 88888.00 2020-01-04 23:37:02.904 004 15647.08 387.69 53010.05 88888.00 2020-01-04 23:37:03.404 004 15647.06 387.67 53010.06 88888.00 2020-01-04 23:37:03.904 004 15647.10 387.70 53010.04 88888.00 2020-01-04 23:37:04.404 004 15647.12 387.75 53010.01 88888.00 2020-01-04 23:37:04.904 004 15647.17 387.74 53010.00 88888.00 2020-01-04 23:37:05.404 004 15647.14 387.73 53009.99 88888.00 2020-01-04 23:37:05.904 004 15647.10 387.70 53010.01 88888.00 2020-01-04 23:37:06.404 004 15647.08 387.70 53010.09 88888.00 2020-01-04 23:37:06.904 004 15647.10 387.72 53010.10 88888.00 2020-01-04 23:37:07.404 004 15647.15 387.73 53010.10 88888.00 2020-01-04 23:37:07.904 004 15647.15 387.76 53010.11 88888.00 2020-01-04 23:37:08.404 004 15647.20 387.75 53010.10 88888.00 2020-01-04 23:37:08.904 004 15647.16 387.74 53010.09 88888.00 2020-01-04 23:37:09.404 004 15647.13 387.78 53010.09 88888.00 2020-01-04 23:37:09.904 004 15647.13 387.76 53010.04 88888.00 2020-01-04 23:37:10.404 004 15647.19 387.74 53009.99 88888.00 2020-01-04 23:37:10.904 004 15647.19 387.79 53010.01 88888.00 2020-01-04 23:37:11.404 004 15647.15 387.80 53010.06 88888.00 2020-01-04 23:37:11.904 004 15647.15 387.79 53010.13 88888.00 2020-01-04 23:37:12.404 004 15647.19 387.76 53010.16 88888.00 2020-01-04 23:37:12.904 004 15647.19 387.75 53010.11 88888.00 2020-01-04 23:37:13.404 004 15647.17 387.80 53010.09 88888.00 2020-01-04 23:37:13.904 004 15647.17 387.81 53010.15 88888.00 2020-01-04 23:37:14.404 004 15647.16 387.80 53010.20 88888.00 2020-01-04 23:37:14.904 004 15647.19 387.76 53010.15 88888.00 2020-01-04 23:37:15.404 004 15647.19 387.76 53010.18 88888.00 2020-01-04 23:37:15.904 004 15647.20 387.81 53010.16 88888.00 2020-01-04 23:37:16.404 004 15647.17 387.78 53010.17 88888.00 2020-01-04 23:37:16.904 004 15647.19 387.78 53010.16 88888.00 2020-01-04 23:37:17.404 004 15647.20 387.79 53010.09 88888.00 2020-01-04 23:37:17.904 004 15647.20 387.82 53010.12 88888.00 2020-01-04 23:37:18.404 004 15647.23 387.83 53010.15 88888.00 2020-01-04 23:37:18.904 004 15647.21 387.83 53010.17 88888.00 2020-01-04 23:37:19.404 004 15647.20 387.81 53010.23 88888.00 2020-01-04 23:37:19.904 004 15647.19 387.81 53010.21 88888.00 2020-01-04 23:37:20.404 004 15647.14 387.79 53010.19 88888.00 2020-01-04 23:37:20.904 004 15647.14 387.79 53010.17 88888.00 2020-01-04 23:37:21.404 004 15647.10 387.75 53010.17 88888.00 2020-01-04 23:37:21.904 004 15647.14 387.79 53010.16 88888.00 2020-01-04 23:37:22.404 004 15647.19 387.79 53010.15 88888.00 2020-01-04 23:37:22.904 004 15647.16 387.79 53010.15 88888.00 2020-01-04 23:37:23.404 004 15647.14 387.78 53010.15 88888.00 2020-01-04 23:37:23.904 004 15647.10 387.80 53010.19 88888.00 2020-01-04 23:37:24.404 004 15647.07 387.80 53010.17 88888.00 2020-01-04 23:37:24.904 004 15647.07 387.85 53010.18 88888.00 2020-01-04 23:37:25.404 004 15647.10 387.89 53010.22 88888.00 2020-01-04 23:37:25.904 004 15647.10 387.89 53010.24 88888.00 2020-01-04 23:37:26.404 004 15647.08 387.89 53010.25 88888.00 2020-01-04 23:37:26.904 004 15647.04 387.85 53010.24 88888.00 2020-01-04 23:37:27.404 004 15647.05 387.88 53010.25 88888.00 2020-01-04 23:37:27.904 004 15647.12 387.88 53010.25 88888.00 2020-01-04 23:37:28.404 004 15647.11 387.87 53010.25 88888.00 2020-01-04 23:37:28.904 004 15647.06 387.84 53010.24 88888.00 2020-01-04 23:37:29.904 004 15647.11 387.81 53010.18 88888.00 2020-01-04 23:37:30.404 004 15647.08 387.83 53010.24 88888.00 2020-01-04 23:37:30.904 004 15647.07 387.89 53010.27 88888.00 2020-01-04 23:37:31.404 004 15647.07 387.90 53010.25 88888.00 2020-01-04 23:37:31.904 004 15647.05 387.90 53010.20 88888.00 2020-01-04 23:37:32.404 004 15647.05 387.90 53010.15 88888.00 2020-01-04 23:37:32.904 004 15647.05 387.90 53010.18 88888.00 2020-01-04 23:37:33.404 004 15647.06 387.90 53010.18 88888.00 2020-01-04 23:37:33.904 004 15647.02 387.91 53010.22 88888.00 2020-01-04 23:37:34.404 004 15647.01 387.92 53010.23 88888.00 2020-01-04 23:37:34.904 004 15647.02 387.91 53010.19 88888.00 2020-01-04 23:37:35.404 004 15647.01 387.88 53010.23 88888.00 2020-01-04 23:37:35.904 004 15647.01 387.89 53010.23 88888.00 2020-01-04 23:37:36.404 004 15647.04 387.93 53010.23 88888.00 2020-01-04 23:37:36.904 004 15647.10 387.95 53010.23 88888.00 2020-01-04 23:37:37.404 004 15647.11 387.91 53010.22 88888.00 2020-01-04 23:37:37.904 004 15647.10 387.93 53010.21 88888.00 2020-01-04 23:37:38.404 004 15647.06 387.93 53010.22 88888.00 2020-01-04 23:37:38.904 004 15647.08 387.91 53010.20 88888.00 2020-01-04 23:37:39.404 004 15647.10 387.90 53010.16 88888.00 2020-01-04 23:37:39.904 004 15647.06 387.97 53010.22 88888.00 2020-01-04 23:37:40.404 004 15647.11 387.97 53010.21 88888.00 2020-01-04 23:37:40.904 004 15647.12 387.97 53010.20 88888.00 2020-01-04 23:37:41.404 004 15647.13 387.99 53010.18 88888.00 2020-01-04 23:37:41.904 004 15647.14 387.97 53010.21 88888.00 2020-01-04 23:37:42.404 004 15647.15 387.95 53010.20 88888.00 2020-01-04 23:37:42.904 004 15647.16 387.93 53010.20 88888.00 2020-01-04 23:37:43.404 004 15647.15 387.97 53010.19 88888.00 2020-01-04 23:37:43.904 004 15647.12 387.97 53010.17 88888.00 2020-01-04 23:37:44.404 004 15647.12 387.96 53010.15 88888.00 2020-01-04 23:37:44.904 004 15647.14 387.96 53010.13 88888.00 2020-01-04 23:37:45.404 004 15647.19 387.97 53010.16 88888.00 2020-01-04 23:37:45.904 004 15647.20 387.98 53010.15 88888.00 2020-01-04 23:37:46.404 004 15647.17 387.97 53010.17 88888.00 2020-01-04 23:37:46.904 004 15647.17 387.95 53010.20 88888.00 2020-01-04 23:37:47.404 004 15647.16 387.96 53010.19 88888.00 2020-01-04 23:37:47.904 004 15647.19 387.95 53010.23 88888.00 2020-01-04 23:37:48.404 004 15647.21 387.89 53010.20 88888.00 2020-01-04 23:37:48.904 004 15647.20 387.91 53010.19 88888.00 2020-01-04 23:37:49.404 004 15647.17 387.90 53010.20 88888.00 2020-01-04 23:37:49.904 004 15647.19 387.89 53010.18 88888.00 2020-01-04 23:37:50.404 004 15647.19 387.88 53010.18 88888.00 2020-01-04 23:37:50.904 004 15647.20 387.88 53010.18 88888.00 2020-01-04 23:37:51.404 004 15647.21 387.90 53010.18 88888.00 2020-01-04 23:37:51.904 004 15647.22 387.91 53010.17 88888.00 2020-01-04 23:37:52.404 004 15647.23 387.93 53010.19 88888.00 2020-01-04 23:37:52.904 004 15647.22 387.90 53010.19 88888.00 2020-01-04 23:37:53.404 004 15647.21 387.89 53010.17 88888.00 2020-01-04 23:37:53.904 004 15647.23 387.92 53010.16 88888.00 2020-01-04 23:37:54.404 004 15647.21 387.93 53010.20 88888.00 2020-01-04 23:37:54.904 004 15647.21 387.92 53010.20 88888.00 2020-01-04 23:37:55.404 004 15647.21 387.90 53010.17 88888.00 2020-01-04 23:37:55.904 004 15647.23 387.87 53010.15 88888.00 2020-01-04 23:37:56.404 004 15647.24 387.88 53010.16 88888.00 2020-01-04 23:37:56.904 004 15647.21 387.91 53010.21 88888.00 2020-01-04 23:37:57.404 004 15647.22 387.90 53010.24 88888.00 2020-01-04 23:37:57.904 004 15647.22 387.91 53010.20 88888.00 2020-01-04 23:37:58.404 004 15647.23 387.90 53010.20 88888.00 2020-01-04 23:37:58.904 004 15647.28 387.88 53010.18 88888.00 2020-01-04 23:37:59.404 004 15647.25 387.88 53010.19 88888.00 2020-01-04 23:37:59.904 004 15647.25 387.90 53010.23 88888.00 2020-01-04 23:38:00.404 004 15647.28 387.92 53010.17 88888.00 2020-01-04 23:38:00.904 004 15647.25 387.93 53010.18 88888.00 2020-01-04 23:38:01.404 004 15647.25 387.91 53010.20 88888.00 2020-01-04 23:38:01.904 004 15647.29 387.89 53010.22 88888.00 2020-01-04 23:38:02.404 004 15647.28 387.87 53010.29 88888.00 2020-01-04 23:38:02.904 004 15647.26 387.88 53010.26 88888.00 2020-01-04 23:38:03.404 004 15647.23 387.90 53010.20 88888.00 2020-01-04 23:38:03.904 004 15647.23 387.88 53010.26 88888.00 2020-01-04 23:38:04.404 004 15647.24 387.83 53010.25 88888.00 2020-01-04 23:38:04.904 004 15647.21 387.87 53010.23 88888.00 2020-01-04 23:38:05.404 004 15647.19 387.88 53010.21 88888.00 2020-01-04 23:38:05.904 004 15647.17 387.88 53010.23 88888.00 2020-01-04 23:38:06.404 004 15647.19 387.89 53010.26 88888.00 2020-01-04 23:38:06.904 004 15647.25 387.89 53010.28 88888.00 2020-01-04 23:38:07.404 004 15647.26 387.92 53010.22 88888.00 2020-01-04 23:38:07.904 004 15647.25 387.91 53010.22 88888.00 2020-01-04 23:38:08.404 004 15647.21 387.89 53010.28 88888.00 2020-01-04 23:38:08.904 004 15647.19 387.90 53010.31 88888.00 2020-01-04 23:38:09.404 004 15647.20 387.92 53010.30 88888.00 2020-01-04 23:38:09.904 004 15647.28 387.91 53010.21 88888.00 2020-01-04 23:38:10.404 004 15647.28 387.87 53010.22 88888.00 2020-01-04 23:38:10.904 004 15647.22 387.88 53010.23 88888.00 2020-01-04 23:38:11.404 004 15647.19 387.84 53010.28 88888.00 2020-01-04 23:38:11.904 004 15647.21 387.83 53010.30 88888.00 2020-01-04 23:38:12.404 004 15647.22 387.84 53010.31 88888.00 2020-01-04 23:38:12.904 004 15647.24 387.87 53010.26 88888.00 2020-01-04 23:38:13.404 004 15647.25 387.88 53010.21 88888.00 2020-01-04 23:38:13.904 004 15647.23 387.87 53010.22 88888.00 2020-01-04 23:38:14.404 004 15647.26 387.84 53010.30 88888.00 2020-01-04 23:38:14.904 004 15647.24 387.80 53010.25 88888.00 2020-01-04 23:38:15.404 004 15647.24 387.79 53010.18 88888.00 2020-01-04 23:38:15.904 004 15647.25 387.76 53010.18 88888.00 2020-01-04 23:38:16.404 004 15647.23 387.76 53010.25 88888.00 2020-01-04 23:38:16.904 004 15647.26 387.79 53010.30 88888.00 2020-01-04 23:38:17.404 004 15647.29 387.76 53010.27 88888.00 2020-01-04 23:38:17.904 004 15647.28 387.74 53010.29 88888.00 2020-01-04 23:38:18.404 004 15647.19 387.71 53010.28 88888.00 2020-01-04 23:38:18.904 004 15647.21 387.72 53010.29 88888.00 2020-01-04 23:38:19.404 004 15647.28 387.75 53010.27 88888.00 2020-01-04 23:38:19.904 004 15647.24 387.73 53010.26 88888.00 2020-01-04 23:38:20.404 004 15647.24 387.71 53010.21 88888.00 2020-01-04 23:38:20.904 004 15647.23 387.74 53010.23 88888.00 2020-01-04 23:38:21.404 004 15647.25 387.74 53010.22 88888.00 2020-01-04 23:38:21.904 004 15647.30 387.71 53010.19 88888.00 2020-01-04 23:38:22.404 004 15647.25 387.69 53010.19 88888.00 2020-01-04 23:38:22.904 004 15647.24 387.66 53010.19 88888.00 2020-01-04 23:38:23.404 004 15647.26 387.64 53010.18 88888.00 2020-01-04 23:38:23.904 004 15647.23 387.65 53010.21 88888.00 2020-01-04 23:38:24.404 004 15647.22 387.63 53010.21 88888.00 2020-01-04 23:38:24.904 004 15647.22 387.61 53010.20 88888.00 2020-01-04 23:38:25.404 004 15647.21 387.56 53010.18 88888.00 2020-01-04 23:38:25.904 004 15647.25 387.59 53010.13 88888.00 2020-01-04 23:38:26.404 004 15647.23 387.62 53010.16 88888.00 2020-01-04 23:38:26.904 004 15647.22 387.64 53010.13 88888.00 2020-01-04 23:38:27.404 004 15647.19 387.61 53010.12 88888.00 2020-01-04 23:38:27.904 004 15647.19 387.56 53010.10 88888.00 2020-01-04 23:38:28.404 004 15647.22 387.52 53010.15 88888.00 2020-01-04 23:38:28.904 004 15647.25 387.55 53010.19 88888.00 2020-01-04 23:38:29.404 004 15647.29 387.55 53010.16 88888.00 2020-01-04 23:38:29.904 004 15647.24 387.56 53010.12 88888.00 2020-01-04 23:38:30.404 004 15647.23 387.54 53010.16 88888.00 2020-01-04 23:38:30.904 004 15647.25 387.54 53010.17 88888.00 2020-01-04 23:38:31.404 004 15647.28 387.49 53010.16 88888.00 2020-01-04 23:38:31.904 004 15647.28 387.47 53010.10 88888.00 2020-01-04 23:38:32.404 004 15647.29 387.46 53010.08 88888.00 2020-01-04 23:38:32.904 004 15647.26 387.47 53010.10 88888.00 2020-01-04 23:38:33.404 004 15647.26 387.49 53010.18 88888.00 2020-01-04 23:38:33.904 004 15647.26 387.46 53010.18 88888.00 2020-01-04 23:38:34.404 004 15647.30 387.43 53010.16 88888.00 2020-01-04 23:38:34.904 004 15647.37 387.41 53010.12 88888.00 2020-01-04 23:38:35.404 004 15647.30 387.38 53010.10 88888.00 2020-01-04 23:38:35.904 004 15647.33 387.37 53010.07 88888.00 2020-01-04 23:38:36.404 004 15647.32 387.38 53010.00 88888.00 2020-01-04 23:38:36.904 004 15647.29 387.40 53009.97 88888.00 2020-01-04 23:38:37.404 004 15647.31 387.36 53009.97 88888.00 2020-01-04 23:38:37.904 004 15647.31 387.36 53009.99 88888.00 2020-01-04 23:38:38.404 004 15647.28 387.35 53010.05 88888.00 2020-01-04 23:38:38.904 004 15647.24 387.35 53010.03 88888.00 2020-01-04 23:38:39.404 004 15647.28 387.30 53010.02 88888.00 2020-01-04 23:38:39.904 004 15647.28 387.30 53010.07 88888.00 2020-01-04 23:38:40.404 004 15647.24 387.27 53010.06 88888.00 2020-01-04 23:38:40.904 004 15647.24 387.28 53010.07 88888.00 2020-01-04 23:38:41.404 004 15647.23 387.24 53010.06 88888.00 2020-01-04 23:38:41.904 004 15647.24 387.24 53010.04 88888.00 2020-01-04 23:38:43.404 004 15647.26 387.22 53010.05 88888.00 2020-01-04 23:38:43.904 004 15647.32 387.23 53010.02 88888.00 2020-01-04 23:38:44.404 004 15647.34 387.23 53010.06 88888.00 2020-01-04 23:38:44.904 004 15647.30 387.24 53010.11 88888.00 2020-01-04 23:38:45.404 004 15647.28 387.27 53010.09 88888.00 2020-01-04 23:38:45.904 004 15647.28 387.24 53010.05 88888.00 2020-01-04 23:38:46.404 004 15647.31 387.26 53010.07 88888.00 2020-01-04 23:38:46.904 004 15647.35 387.29 53010.02 88888.00 2020-01-04 23:38:47.404 004 15647.29 387.27 53010.01 88888.00 2020-01-04 23:38:47.904 004 15647.33 387.29 53009.99 88888.00 2020-01-04 23:38:48.404 004 15647.33 387.27 53010.01 88888.00 2020-01-04 23:38:48.904 004 15647.32 387.28 53010.03 88888.00 2020-01-04 23:38:49.404 004 15647.29 387.30 53010.03 88888.00 2020-01-04 23:38:49.904 004 15647.31 387.27 53010.08 88888.00 2020-01-04 23:38:50.904 004 15647.34 387.24 53010.01 88888.00 2020-01-04 23:38:51.404 004 15647.35 387.27 53009.99 88888.00 2020-01-04 23:38:51.904 004 15647.33 387.28 53009.99 88888.00 2020-01-04 23:38:52.404 004 15647.33 387.27 53010.06 88888.00 2020-01-04 23:38:52.904 004 15647.33 387.29 53010.07 88888.00 2020-01-04 23:38:53.404 004 15647.29 387.31 53010.02 88888.00 2020-01-04 23:38:53.904 004 15647.32 387.31 53010.02 88888.00 2020-01-04 23:38:54.404 004 15647.37 387.29 53010.01 88888.00 2020-01-04 23:38:54.904 004 15647.37 387.27 53010.03 88888.00 2020-01-04 23:38:55.404 004 15647.37 387.24 53010.04 88888.00 2020-01-04 23:38:55.904 004 15647.37 387.27 53010.01 88888.00 2020-01-04 23:38:56.404 004 15647.37 387.29 53009.98 88888.00 2020-01-04 23:38:56.904 004 15647.35 387.30 53009.99 88888.00 2020-01-04 23:38:57.404 004 15647.34 387.29 53009.99 88888.00 2020-01-04 23:38:57.904 004 15647.39 387.26 53009.97 88888.00 2020-01-04 23:38:58.404 004 15647.32 387.24 53010.00 88888.00 2020-01-04 23:38:58.904 004 15647.33 387.26 53010.10 88888.00 2020-01-04 23:38:59.404 004 15647.32 387.24 53010.18 88888.00 2020-01-04 23:38:59.904 004 15647.32 387.27 53010.12 88888.00 2020-01-04 23:39:00.404 004 15647.34 387.29 53010.16 88888.00 2020-01-04 23:39:00.904 004 15647.37 387.27 53010.16 88888.00 2020-01-04 23:39:01.404 004 15647.33 387.29 53010.18 88888.00 2020-01-04 23:39:01.904 004 15647.31 387.29 53010.17 88888.00 2020-01-04 23:39:02.404 004 15647.28 387.29 53010.16 88888.00 2020-01-04 23:39:02.904 004 15647.29 387.24 53010.17 88888.00 2020-01-04 23:39:03.404 004 15647.25 387.22 53010.18 88888.00 2020-01-04 23:39:03.904 004 15647.25 387.24 53010.20 88888.00 2020-01-04 23:39:04.404 004 15647.30 387.27 53010.20 88888.00 2020-01-04 23:39:04.904 004 15647.30 387.24 53010.19 88888.00 2020-01-04 23:39:05.404 004 15647.25 387.23 53010.18 88888.00 2020-01-04 23:39:05.904 004 15647.28 387.27 53010.13 88888.00 2020-01-04 23:39:06.404 004 15647.26 387.24 53010.17 88888.00 2020-01-04 23:39:06.904 004 15647.21 387.24 53010.12 88888.00 2020-01-04 23:39:07.404 004 15647.23 387.26 53010.15 88888.00 2020-01-04 23:39:07.904 004 15647.24 387.24 53010.16 88888.00 2020-01-04 23:39:08.404 004 15647.19 387.27 53010.23 88888.00 2020-01-04 23:39:08.904 004 15647.20 387.27 53010.24 88888.00 2020-01-04 23:39:09.404 004 15647.21 387.27 53010.20 88888.00 2020-01-04 23:39:09.904 004 15647.20 387.27 53010.23 88888.00 2020-01-04 23:39:10.404 004 15647.20 387.31 53010.21 88888.00 2020-01-04 23:39:10.904 004 15647.23 387.31 53010.23 88888.00 2020-01-04 23:39:11.404 004 15647.25 387.31 53010.26 88888.00 2020-01-04 23:39:11.904 004 15647.17 387.31 53010.26 88888.00 2020-01-04 23:39:12.404 004 15647.19 387.32 53010.27 88888.00 2020-01-04 23:39:12.904 004 15647.23 387.32 53010.26 88888.00 2020-01-04 23:39:13.404 004 15647.22 387.31 53010.31 88888.00 2020-01-04 23:39:14.404 004 15647.21 387.33 53010.36 88888.00 2020-01-04 23:39:14.904 004 15647.21 387.32 53010.38 88888.00 2020-01-04 23:39:15.404 004 15647.19 387.35 53010.31 88888.00 2020-01-04 23:39:15.904 004 15647.17 387.35 53010.29 88888.00 2020-01-04 23:39:16.404 004 15647.25 387.35 53010.39 88888.00 2020-01-04 23:39:16.904 004 15647.20 387.36 53010.37 88888.00 2020-01-04 23:39:17.404 004 15647.14 387.33 53010.41 88888.00 2020-01-04 23:39:17.904 004 15647.14 387.35 53010.43 88888.00 2020-01-04 23:39:18.404 004 15647.15 387.33 53010.44 88888.00 2020-01-04 23:39:18.904 004 15647.16 387.33 53010.47 88888.00 2020-01-04 23:39:19.404 004 15647.17 387.38 53010.50 88888.00 2020-01-04 23:39:19.904 004 15647.15 387.38 53010.45 88888.00 2020-01-04 23:39:20.404 004 15647.11 387.44 53010.47 88888.00 2020-01-04 23:39:20.904 004 15647.13 387.45 53010.47 88888.00 2020-01-04 23:39:21.404 004 15647.16 387.43 53010.44 88888.00 2020-01-04 23:39:21.904 004 15647.17 387.46 53010.47 88888.00 2020-01-04 23:39:22.404 004 15647.17 387.44 53010.45 88888.00 2020-01-04 23:39:22.904 004 15647.15 387.43 53010.49 88888.00 2020-01-04 23:39:23.404 004 15647.17 387.40 53010.48 88888.00 2020-01-04 23:39:24.404 004 15647.15 387.43 53010.45 88888.00 2020-01-04 23:39:24.904 004 15647.13 387.44 53010.48 88888.00 2020-01-04 23:39:25.404 004 15647.10 387.47 53010.46 88888.00 2020-01-04 23:39:25.904 004 15647.05 387.48 53010.45 88888.00 2020-01-04 23:39:26.404 004 15647.02 387.49 53010.51 88888.00 2020-01-04 23:39:26.904 004 15647.05 387.49 53010.59 88888.00 2020-01-04 23:39:27.404 004 15647.01 387.49 53010.64 88888.00 2020-01-04 23:39:27.904 004 15647.03 387.48 53010.61 88888.00 2020-01-04 23:39:28.404 004 15647.05 387.52 53010.58 88888.00 2020-01-04 23:39:28.904 004 15647.05 387.50 53010.60 88888.00 2020-01-04 23:39:29.404 004 15647.02 387.48 53010.61 88888.00 2020-01-04 23:39:29.904 004 15647.03 387.47 53010.57 88888.00 2020-01-04 23:39:30.404 004 15646.99 387.50 53010.56 88888.00 2020-01-04 23:39:30.904 004 15646.97 387.55 53010.61 88888.00 2020-01-04 23:39:31.404 004 15646.90 387.57 53010.61 88888.00 2020-01-04 23:39:31.904 004 15646.88 387.57 53010.57 88888.00 2020-01-04 23:39:32.404 004 15646.92 387.56 53010.58 88888.00 2020-01-04 23:39:32.904 004 15646.94 387.59 53010.58 88888.00 2020-01-04 23:39:33.404 004 15646.86 387.62 53010.56 88888.00 2020-01-04 23:39:33.904 004 15646.87 387.65 53010.53 88888.00 2020-01-04 23:39:34.404 004 15646.89 387.65 53010.56 88888.00 2020-01-04 23:39:34.904 004 15646.90 387.66 53010.57 88888.00 2020-01-04 23:39:35.404 004 15646.90 387.70 53010.59 88888.00 2020-01-04 23:39:35.904 004 15646.93 387.70 53010.59 88888.00 2020-01-04 23:39:36.404 004 15646.94 387.67 53010.59 88888.00 2020-01-04 23:39:36.904 004 15646.92 387.69 53010.59 88888.00 2020-01-04 23:39:37.404 004 15646.86 387.66 53010.62 88888.00 2020-01-04 23:39:37.904 004 15646.86 387.67 53010.59 88888.00 2020-01-04 23:39:38.404 004 15646.81 387.65 53010.57 88888.00 2020-01-04 23:39:38.904 004 15646.81 387.69 53010.61 88888.00 2020-01-04 23:39:39.404 004 15646.78 387.70 53010.61 88888.00 2020-01-04 23:39:39.904 004 15646.79 387.71 53010.64 88888.00 2020-01-04 23:39:40.404 004 15646.85 387.76 53010.57 88888.00 2020-01-04 23:39:40.904 004 15646.83 387.73 53010.55 88888.00 2020-01-04 23:39:41.404 004 15646.77 387.69 53010.57 88888.00 2020-01-04 23:39:41.904 004 15646.74 387.69 53010.57 88888.00 2020-01-04 23:39:42.404 004 15646.74 387.72 53010.58 88888.00 2020-01-04 23:39:42.904 004 15646.74 387.74 53010.58 88888.00 2020-01-04 23:39:43.404 004 15646.74 387.75 53010.51 88888.00 2020-01-04 23:39:43.904 004 15646.78 387.74 53010.53 88888.00 2020-01-04 23:39:44.404 004 15646.76 387.72 53010.58 88888.00 2020-01-04 23:39:44.904 004 15646.74 387.72 53010.59 88888.00 2020-01-04 23:39:45.404 004 15646.72 387.75 53010.58 88888.00 2020-01-04 23:39:45.904 004 15646.71 387.78 53010.55 88888.00 2020-01-04 23:39:46.404 004 15646.69 387.78 53010.51 88888.00 2020-01-04 23:39:46.904 004 15646.69 387.76 53010.51 88888.00 2020-01-04 23:39:47.404 004 15646.74 387.76 53010.57 88888.00 2020-01-04 23:39:47.904 004 15646.76 387.76 53010.65 88888.00 2020-01-04 23:39:48.404 004 15646.72 387.76 53010.67 88888.00 2020-01-04 23:39:48.904 004 15646.71 387.80 53010.62 88888.00 2020-01-04 23:39:49.404 004 15646.71 387.80 53010.62 88888.00 2020-01-04 23:39:49.904 004 15646.69 387.80 53010.63 88888.00 2020-01-04 23:39:50.404 004 15646.69 387.81 53010.64 88888.00 2020-01-04 23:39:50.904 004 15646.71 387.80 53010.62 88888.00 2020-01-04 23:39:51.404 004 15646.68 387.80 53010.58 88888.00 2020-01-04 23:39:51.904 004 15646.66 387.81 53010.61 88888.00 2020-01-04 23:39:52.404 004 15646.65 387.85 53010.68 88888.00 2020-01-04 23:39:52.904 004 15646.67 387.87 53010.63 88888.00 2020-01-04 23:39:53.404 004 15646.71 387.88 53010.62 88888.00 2020-01-04 23:39:53.904 004 15646.69 387.83 53010.64 88888.00 2020-01-04 23:39:54.404 004 15646.69 387.85 53010.61 88888.00 2020-01-04 23:39:54.904 004 15646.66 387.84 53010.58 88888.00 2020-01-04 23:39:55.904 004 15646.63 387.85 53010.58 88888.00 2020-01-04 23:39:56.404 004 15646.57 387.88 53010.66 88888.00 2020-01-04 23:39:56.904 004 15646.58 387.89 53010.62 88888.00 2020-01-04 23:39:57.404 004 15646.61 387.89 53010.59 88888.00 2020-01-04 23:39:57.904 004 15646.61 387.89 53010.59 88888.00 2020-01-04 23:39:58.404 004 15646.63 387.96 53010.58 88888.00 2020-01-04 23:39:58.904 004 15646.62 387.95 53010.58 88888.00 2020-01-04 23:39:59.404 004 15646.58 387.92 53010.59 88888.00 2020-01-04 23:39:59.904 004 15646.53 387.93 53010.58 88888.00 2020-01-04 23:40:00.404 004 15646.56 387.95 53010.60 88888.00 2020-01-04 23:40:00.904 004 15646.60 387.96 53010.58 88888.00 2020-01-04 23:40:01.404 004 15646.52 387.97 53010.65 88888.00 2020-01-04 23:40:01.904 004 15646.47 387.95 53010.64 88888.00 2020-01-04 23:40:02.404 004 15646.48 387.93 53010.61 88888.00 2020-01-04 23:40:02.904 004 15646.52 387.97 53010.59 88888.00 2020-01-04 23:40:03.904 004 15646.45 387.99 53010.63 88888.00 2020-01-04 23:40:04.404 004 15646.44 388.01 53010.61 88888.00 2020-01-04 23:40:04.904 004 15646.36 387.98 53010.59 88888.00 2020-01-04 23:40:05.904 004 15646.41 387.98 53010.62 88888.00 2020-01-04 23:40:06.404 004 15646.41 387.99 53010.64 88888.00 2020-01-04 23:40:06.904 004 15646.42 388.00 53010.62 88888.00 2020-01-04 23:40:07.404 004 15646.39 387.99 53010.55 88888.00 2020-01-04 23:40:07.904 004 15646.38 388.00 53010.58 88888.00 2020-01-04 23:40:08.404 004 15646.36 388.04 53010.57 88888.00 2020-01-04 23:40:08.904 004 15646.40 388.00 53010.58 88888.00 2020-01-04 23:40:09.404 004 15646.34 388.01 53010.60 88888.00 2020-01-04 23:40:09.904 004 15646.33 388.00 53010.53 88888.00 2020-01-04 23:40:10.404 004 15646.27 388.02 53010.56 88888.00 2020-01-04 23:40:10.904 004 15646.31 388.06 53010.51 88888.00 2020-01-04 23:40:11.404 004 15646.34 388.06 53010.55 88888.00 2020-01-04 23:40:11.904 004 15646.33 387.98 53010.55 88888.00 2020-01-04 23:40:12.404 004 15646.35 387.99 53010.51 88888.00 2020-01-04 23:40:12.904 004 15646.33 388.01 53010.50 88888.00 2020-01-04 23:40:13.404 004 15646.27 388.06 53010.52 88888.00 2020-01-04 23:40:13.904 004 15646.25 388.06 53010.52 88888.00 2020-01-04 23:40:14.404 004 15646.21 388.06 53010.51 88888.00 2020-01-04 23:40:14.904 004 15646.25 388.07 53010.55 88888.00 2020-01-04 23:40:15.404 004 15646.27 388.08 53010.55 88888.00 2020-01-04 23:40:15.905 004 15646.29 388.09 53010.57 88888.00 2020-01-04 23:40:16.405 004 15646.30 388.08 53010.55 88888.00 2020-01-04 23:40:16.905 004 15646.26 388.07 53010.45 88888.00 2020-01-04 23:40:17.405 004 15646.24 388.08 53010.48 88888.00 2020-01-04 23:40:17.905 004 15646.25 388.08 53010.50 88888.00 2020-01-04 23:40:18.405 004 15646.26 388.08 53010.56 88888.00 2020-01-04 23:40:18.905 004 15646.18 388.06 53010.56 88888.00 2020-01-04 23:40:19.405 004 15646.17 388.07 53010.57 88888.00 2020-01-04 23:40:19.905 004 15646.16 388.07 53010.58 88888.00 2020-01-04 23:40:20.405 004 15646.17 388.08 53010.60 88888.00 2020-01-04 23:40:20.905 004 15646.17 388.15 53010.53 88888.00 2020-01-04 23:40:21.405 004 15646.13 388.10 53010.51 88888.00 2020-01-04 23:40:21.905 004 15646.08 388.15 53010.58 88888.00 2020-01-04 23:40:22.405 004 15646.08 388.16 53010.57 88888.00 2020-01-04 23:40:22.905 004 15646.07 388.18 53010.59 88888.00 2020-01-04 23:40:23.405 004 15646.08 388.18 53010.58 88888.00 2020-01-04 23:40:23.905 004 15646.06 388.16 53010.55 88888.00 2020-01-04 23:40:24.405 004 15646.05 388.17 53010.55 88888.00 2020-01-04 23:40:24.905 004 15646.05 388.24 53010.50 88888.00 2020-01-04 23:40:25.405 004 15646.03 388.21 53010.49 88888.00 2020-01-04 23:40:25.905 004 15646.02 388.16 53010.47 88888.00 2020-01-04 23:40:26.405 004 15645.99 388.18 53010.49 88888.00 2020-01-04 23:40:27.405 004 15646.01 388.16 53010.50 88888.00 2020-01-04 23:40:27.905 004 15645.98 388.18 53010.49 88888.00 2020-01-04 23:40:28.405 004 15645.95 388.19 53010.48 88888.00 2020-01-04 23:40:28.905 004 15645.95 388.17 53010.50 88888.00 2020-01-04 23:40:29.405 004 15645.99 388.19 53010.45 88888.00 2020-01-04 23:40:29.905 004 15645.96 388.24 53010.46 88888.00 2020-01-04 23:40:30.405 004 15645.96 388.22 53010.44 88888.00 2020-01-04 23:40:30.905 004 15645.94 388.21 53010.46 88888.00 2020-01-04 23:40:31.405 004 15645.90 388.23 53010.47 88888.00 2020-01-04 23:40:31.905 004 15645.92 388.22 53010.46 88888.00 2020-01-04 23:40:32.405 004 15645.88 388.21 53010.45 88888.00 2020-01-04 23:40:32.905 004 15645.87 388.22 53010.46 88888.00 2020-01-04 23:40:33.405 004 15645.86 388.19 53010.42 88888.00 2020-01-04 23:40:33.905 004 15645.87 388.17 53010.36 88888.00 2020-01-04 23:40:34.405 004 15645.87 388.19 53010.32 88888.00 2020-01-04 23:40:34.905 004 15645.88 388.22 53010.31 88888.00 2020-01-04 23:40:35.405 004 15645.81 388.22 53010.29 88888.00 2020-01-04 23:40:35.905 004 15645.79 388.26 53010.30 88888.00 2020-01-04 23:40:36.405 004 15645.77 388.27 53010.29 88888.00 2020-01-04 23:40:36.905 004 15645.74 388.31 53010.28 88888.00 2020-01-04 23:40:37.405 004 15645.75 388.31 53010.30 88888.00 2020-01-04 23:40:37.905 004 15645.75 388.28 53010.32 88888.00 2020-01-04 23:40:38.405 004 15645.71 388.27 53010.32 88888.00 2020-01-04 23:40:38.905 004 15645.66 388.31 53010.37 88888.00 2020-01-04 23:40:39.405 004 15645.67 388.26 53010.40 88888.00 2020-01-04 23:40:39.905 004 15645.68 388.26 53010.37 88888.00 2020-01-04 23:40:40.405 004 15645.69 388.28 53010.32 88888.00 2020-01-04 23:40:40.905 004 15645.71 388.30 53010.29 88888.00 2020-01-04 23:40:41.405 004 15645.69 388.26 53010.32 88888.00 2020-01-04 23:40:41.905 004 15645.70 388.28 53010.32 88888.00 2020-01-04 23:40:42.405 004 15645.65 388.30 53010.32 88888.00 2020-01-04 23:40:42.905 004 15645.62 388.28 53010.29 88888.00 2020-01-04 23:40:43.405 004 15645.63 388.30 53010.25 88888.00 2020-01-04 23:40:43.905 004 15645.65 388.28 53010.20 88888.00 2020-01-04 23:40:44.405 004 15645.66 388.26 53010.22 88888.00 2020-01-04 23:40:44.905 004 15645.58 388.26 53010.23 88888.00 2020-01-04 23:40:45.405 004 15645.58 388.30 53010.22 88888.00 2020-01-04 23:40:45.905 004 15645.60 388.27 53010.24 88888.00 2020-01-04 23:40:46.405 004 15645.57 388.28 53010.23 88888.00 2020-01-04 23:40:46.905 004 15645.58 388.28 53010.19 88888.00 2020-01-04 23:40:47.405 004 15645.62 388.24 53010.21 88888.00 2020-01-04 23:40:47.905 004 15645.61 388.24 53010.19 88888.00 2020-01-04 23:40:48.405 004 15645.60 388.22 53010.20 88888.00 2020-01-04 23:40:48.905 004 15645.60 388.25 53010.22 88888.00 2020-01-04 23:40:49.405 004 15645.61 388.26 53010.21 88888.00 2020-01-04 23:40:49.905 004 15645.58 388.30 53010.20 88888.00 2020-01-04 23:40:50.405 004 15645.57 388.32 53010.23 88888.00 2020-01-04 23:40:50.905 004 15645.52 388.28 53010.24 88888.00 2020-01-04 23:40:51.405 004 15645.51 388.32 53010.16 88888.00 2020-01-04 23:40:51.905 004 15645.51 388.33 53010.17 88888.00 2020-01-04 23:40:52.405 004 15645.49 388.31 53010.17 88888.00 2020-01-04 23:40:52.905 004 15645.50 388.30 53010.13 88888.00 2020-01-04 23:40:53.405 004 15645.48 388.30 53010.11 88888.00 2020-01-04 23:40:53.905 004 15645.48 388.28 53010.08 88888.00 2020-01-04 23:40:54.405 004 15645.44 388.33 53010.09 88888.00 2020-01-04 23:40:54.905 004 15645.42 388.33 53010.05 88888.00 2020-01-04 23:40:55.405 004 15645.42 388.33 53010.00 88888.00 2020-01-04 23:40:55.905 004 15645.48 388.36 53009.98 88888.00 2020-01-04 23:40:56.405 004 15645.50 388.36 53010.00 88888.00 2020-01-04 23:40:56.905 004 15645.52 388.35 53010.03 88888.00 2020-01-04 23:40:57.405 004 15645.53 388.36 53009.99 88888.00 2020-01-04 23:40:57.905 004 15645.53 388.35 53009.96 88888.00 2020-01-04 23:40:58.405 004 15645.54 388.35 53009.96 88888.00 2020-01-04 23:40:58.905 004 15645.63 388.35 53009.97 88888.00 2020-01-04 23:40:59.405 004 15645.58 388.39 53009.99 88888.00 2020-01-04 23:40:59.905 004 15645.57 388.39 53010.00 88888.00 2020-01-04 23:41:00.405 004 15645.61 388.33 53009.99 88888.00 2020-01-04 23:41:00.905 004 15645.57 388.30 53009.98 88888.00 2020-01-04 23:41:01.405 004 15645.57 388.30 53009.97 88888.00 2020-01-04 23:41:01.905 004 15645.60 388.31 53009.98 88888.00 2020-01-04 23:41:02.405 004 15645.62 388.32 53009.96 88888.00 2020-01-04 23:41:02.905 004 15645.61 388.31 53009.98 88888.00 2020-01-04 23:41:03.405 004 15645.65 388.30 53009.93 88888.00 2020-01-04 23:41:03.905 004 15645.67 388.33 53009.90 88888.00 2020-01-04 23:41:04.405 004 15645.65 388.33 53009.86 88888.00 2020-01-04 23:41:04.905 004 15645.70 388.36 53009.85 88888.00 2020-01-04 23:41:05.405 004 15645.70 388.35 53009.87 88888.00 2020-01-04 23:41:05.905 004 15645.72 388.34 53009.90 88888.00 2020-01-04 23:41:06.905 004 15645.75 388.34 53009.92 88888.00 2020-01-04 23:41:07.405 004 15645.72 388.39 53009.91 88888.00 2020-01-04 23:41:07.905 004 15645.72 388.43 53009.84 88888.00 2020-01-04 23:41:08.905 004 15645.72 388.44 53009.86 88888.00 2020-01-04 23:41:09.405 004 15645.79 388.42 53009.89 88888.00 2020-01-04 23:41:09.905 004 15645.79 388.44 53009.85 88888.00 2020-01-04 23:41:10.405 004 15645.78 388.44 53009.84 88888.00 2020-01-04 23:41:10.905 004 15645.78 388.41 53009.82 88888.00 2020-01-04 23:41:11.405 004 15645.78 388.36 53009.80 88888.00 2020-01-04 23:41:11.905 004 15645.80 388.40 53009.82 88888.00 2020-01-04 23:41:12.405 004 15645.79 388.41 53009.85 88888.00 2020-01-04 23:41:12.905 004 15645.81 388.42 53009.81 88888.00 2020-01-04 23:41:13.405 004 15645.84 388.45 53009.79 88888.00 2020-01-04 23:41:13.905 004 15645.83 388.45 53009.76 88888.00 2020-01-04 23:41:14.405 004 15645.85 388.42 53009.80 88888.00 2020-01-04 23:41:14.905 004 15645.87 388.41 53009.81 88888.00 2020-01-04 23:41:15.405 004 15645.89 388.42 53009.80 88888.00 2020-01-04 23:41:15.905 004 15645.88 388.43 53009.82 88888.00 2020-01-04 23:41:16.905 004 15645.90 388.50 53009.81 88888.00 2020-01-04 23:41:17.405 004 15645.93 388.51 53009.81 88888.00 2020-01-04 23:41:17.905 004 15645.92 388.52 53009.79 88888.00 2020-01-04 23:41:18.405 004 15645.92 388.48 53009.72 88888.00 2020-01-04 23:41:18.905 004 15645.89 388.47 53009.71 88888.00 2020-01-04 23:41:19.405 004 15645.93 388.45 53009.74 88888.00 2020-01-04 23:41:19.905 004 15645.96 388.49 53009.76 88888.00 2020-01-04 23:41:20.405 004 15645.89 388.50 53009.76 88888.00 2020-01-04 23:41:20.905 004 15645.92 388.48 53009.71 88888.00 2020-01-04 23:41:21.405 004 15645.92 388.48 53009.69 88888.00 2020-01-04 23:41:21.905 004 15645.92 388.48 53009.71 88888.00 2020-01-04 23:41:22.405 004 15645.93 388.49 53009.67 88888.00 2020-01-04 23:41:22.905 004 15646.01 388.44 53009.65 88888.00 2020-01-04 23:41:23.405 004 15645.98 388.42 53009.71 88888.00 2020-01-04 23:41:23.905 004 15645.96 388.45 53009.69 88888.00 2020-01-04 23:41:24.405 004 15645.97 388.49 53009.69 88888.00 2020-01-04 23:41:24.905 004 15645.98 388.47 53009.69 88888.00 2020-01-04 23:41:25.405 004 15646.02 388.44 53009.67 88888.00 2020-01-04 23:41:25.905 004 15646.01 388.45 53009.65 88888.00 2020-01-04 23:41:26.405 004 15645.98 388.48 53009.64 88888.00 2020-01-04 23:41:26.905 004 15645.97 388.49 53009.68 88888.00 2020-01-04 23:41:27.405 004 15645.99 388.51 53009.64 88888.00 2020-01-04 23:41:27.905 004 15645.99 388.52 53009.64 88888.00 2020-01-04 23:41:28.405 004 15646.03 388.48 53009.61 88888.00 2020-01-04 23:41:28.905 004 15646.02 388.42 53009.61 88888.00 2020-01-04 23:41:29.405 004 15646.05 388.48 53009.65 88888.00 2020-01-04 23:41:29.905 004 15646.05 388.54 53009.65 88888.00 2020-01-04 23:41:30.405 004 15646.07 388.53 53009.66 88888.00 2020-01-04 23:41:30.905 004 15646.06 388.54 53009.70 88888.00 2020-01-04 23:41:31.405 004 15646.05 388.53 53009.69 88888.00 2020-01-04 23:41:31.905 004 15646.04 388.53 53009.68 88888.00 2020-01-04 23:41:32.405 004 15646.06 388.54 53009.62 88888.00 2020-01-04 23:41:32.905 004 15646.04 388.53 53009.63 88888.00 2020-01-04 23:41:33.405 004 15646.04 388.54 53009.62 88888.00 2020-01-04 23:41:33.905 004 15646.07 388.58 53009.60 88888.00 2020-01-04 23:41:34.405 004 15646.06 388.59 53009.61 88888.00 2020-01-04 23:41:34.905 004 15646.06 388.58 53009.61 88888.00 2020-01-04 23:41:35.405 004 15646.07 388.59 53009.60 88888.00 2020-01-04 23:41:35.905 004 15646.11 388.60 53009.68 88888.00 2020-01-04 23:41:36.405 004 15646.12 388.60 53009.66 88888.00 2020-01-04 23:41:36.905 004 15646.14 388.64 53009.62 88888.00 2020-01-04 23:41:37.405 004 15646.12 388.64 53009.64 88888.00 2020-01-04 23:41:37.905 004 15646.08 388.66 53009.59 88888.00 2020-01-04 23:41:38.405 004 15646.06 388.65 53009.63 88888.00 2020-01-04 23:41:38.905 004 15646.07 388.67 53009.65 88888.00 2020-01-04 23:41:39.405 004 15646.08 388.68 53009.67 88888.00 2020-01-04 23:41:40.405 004 15646.12 388.70 53009.63 88888.00 2020-01-04 23:41:40.905 004 15646.17 388.73 53009.64 88888.00 2020-01-04 23:41:41.405 004 15646.15 388.70 53009.64 88888.00 2020-01-04 23:41:41.905 004 15646.16 388.67 53009.64 88888.00 2020-01-04 23:41:42.405 004 15646.17 388.67 53009.71 88888.00 2020-01-04 23:41:42.905 004 15646.13 388.66 53009.68 88888.00 2020-01-04 23:41:43.405 004 15646.16 388.66 53009.62 88888.00 2020-01-04 23:41:43.905 004 15646.15 388.69 53009.63 88888.00 2020-01-04 23:41:44.405 004 15646.17 388.71 53009.64 88888.00 2020-01-04 23:41:44.905 004 15646.16 388.73 53009.69 88888.00 2020-01-04 23:41:45.405 004 15646.21 388.75 53009.74 88888.00 2020-01-04 23:41:45.905 004 15646.25 388.74 53009.72 88888.00 2020-01-04 23:41:46.405 004 15646.24 388.71 53009.69 88888.00 2020-01-04 23:41:46.905 004 15646.26 388.74 53009.75 88888.00 2020-01-04 23:41:47.405 004 15646.23 388.73 53009.74 88888.00 2020-01-04 23:41:47.905 004 15646.26 388.75 53009.71 88888.00 2020-01-04 23:41:48.405 004 15646.26 388.76 53009.72 88888.00 2020-01-04 23:41:48.905 004 15646.27 388.74 53009.75 88888.00 2020-01-04 23:41:49.405 004 15646.26 388.75 53009.77 88888.00 2020-01-04 23:41:49.905 004 15646.30 388.75 53009.75 88888.00 2020-01-04 23:41:50.405 004 15646.32 388.76 53009.72 88888.00 2020-01-04 23:41:50.905 004 15646.35 388.79 53009.74 88888.00 2020-01-04 23:41:51.405 004 15646.34 388.80 53009.79 88888.00 2020-01-04 23:41:51.905 004 15646.32 388.80 53009.81 88888.00 2020-01-04 23:41:52.405 004 15646.27 388.84 53009.81 88888.00 2020-01-04 23:41:52.905 004 15646.25 388.84 53009.80 88888.00 2020-01-04 23:41:53.405 004 15646.26 388.85 53009.81 88888.00 2020-01-04 23:41:53.905 004 15646.30 388.86 53009.77 88888.00 2020-01-04 23:41:54.405 004 15646.29 388.87 53009.76 88888.00 2020-01-04 23:41:54.905 004 15646.25 388.83 53009.75 88888.00 2020-01-04 23:41:55.405 004 15646.26 388.83 53009.75 88888.00 2020-01-04 23:41:55.905 004 15646.26 388.82 53009.77 88888.00 2020-01-04 23:41:56.405 004 15646.25 388.83 53009.77 88888.00 2020-01-04 23:41:56.905 004 15646.23 388.87 53009.69 88888.00 2020-01-04 23:41:57.405 004 15646.29 388.88 53009.75 88888.00 2020-01-04 23:41:57.905 004 15646.31 388.88 53009.79 88888.00 2020-01-04 23:41:58.405 004 15646.29 388.86 53009.81 88888.00 2020-01-04 23:41:58.905 004 15646.26 388.82 53009.82 88888.00 2020-01-04 23:41:59.405 004 15646.24 388.83 53009.82 88888.00 2020-01-04 23:41:59.905 004 15646.29 388.83 53009.88 88888.00 2020-01-04 23:42:00.405 004 15646.26 388.82 53009.90 88888.00 2020-01-04 23:42:00.905 004 15646.29 388.80 53009.95 88888.00 2020-01-04 23:42:01.405 004 15646.32 388.86 53009.97 88888.00 2020-01-04 23:42:01.905 004 15646.27 388.88 53009.95 88888.00 2020-01-04 23:42:02.405 004 15646.24 388.90 53009.93 88888.00 2020-01-04 23:42:02.905 004 15646.27 388.93 53009.98 88888.00 2020-01-04 23:42:03.405 004 15646.30 388.93 53009.95 88888.00 2020-01-04 23:42:03.905 004 15646.29 388.93 53009.97 88888.00 2020-01-04 23:42:04.405 004 15646.26 388.91 53010.05 88888.00 2020-01-04 23:42:04.905 004 15646.30 388.90 53010.06 88888.00 2020-01-04 23:42:05.405 004 15646.29 388.94 53010.04 88888.00 2020-01-04 23:42:05.905 004 15646.25 388.99 53010.01 88888.00 2020-01-04 23:42:06.405 004 15646.24 388.97 53010.01 88888.00 2020-01-04 23:42:06.905 004 15646.21 388.95 53010.02 88888.00 2020-01-04 23:42:07.405 004 15646.18 388.95 53009.95 88888.00 2020-01-04 23:42:07.905 004 15646.16 388.95 53009.92 88888.00 2020-01-04 23:42:08.405 004 15646.21 388.95 53009.96 88888.00 2020-01-04 23:42:08.905 004 15646.23 388.97 53009.96 88888.00 2020-01-04 23:42:09.405 004 15646.20 388.97 53009.95 88888.00 2020-01-04 23:42:09.905 004 15646.20 388.95 53009.96 88888.00 2020-01-04 23:42:10.405 004 15646.24 388.94 53009.97 88888.00 2020-01-04 23:42:10.905 004 15646.22 388.97 53009.96 88888.00 2020-01-04 23:42:11.405 004 15646.17 388.99 53010.02 88888.00 2020-01-04 23:42:11.905 004 15646.21 388.99 53009.99 88888.00 2020-01-04 23:42:12.405 004 15646.20 389.04 53009.96 88888.00 2020-01-04 23:42:12.905 004 15646.16 389.06 53009.93 88888.00 2020-01-04 23:42:13.405 004 15646.26 389.08 53009.99 88888.00 2020-01-04 23:42:13.905 004 15646.24 389.08 53010.04 88888.00 2020-01-04 23:42:14.405 004 15646.22 389.05 53010.04 88888.00 2020-01-04 23:42:14.905 004 15646.23 389.05 53010.03 88888.00 2020-01-04 23:42:15.405 004 15646.25 389.08 53010.02 88888.00 2020-01-04 23:42:15.905 004 15646.29 389.09 53010.01 88888.00 2020-01-04 23:42:16.405 004 15646.29 389.09 53010.00 88888.00 2020-01-04 23:42:16.905 004 15646.26 389.06 53009.97 88888.00 2020-01-04 23:42:17.405 004 15646.22 389.03 53009.98 88888.00 2020-01-04 23:42:17.905 004 15646.25 389.03 53009.99 88888.00 2020-01-04 23:42:18.405 004 15646.23 389.05 53010.06 88888.00 2020-01-04 23:42:18.905 004 15646.23 389.05 53010.02 88888.00 2020-01-04 23:42:19.405 004 15646.25 389.04 53009.99 88888.00 2020-01-04 23:42:19.905 004 15646.26 389.09 53009.92 88888.00 2020-01-04 23:42:20.405 004 15646.23 389.11 53009.88 88888.00 2020-01-04 23:42:20.905 004 15646.23 389.12 53009.96 88888.00 2020-01-04 23:42:21.405 004 15646.26 389.16 53010.03 88888.00 2020-01-04 23:42:21.905 004 15646.20 389.17 53010.01 88888.00 2020-01-04 23:42:22.405 004 15646.23 389.17 53010.04 88888.00 2020-01-04 23:42:22.905 004 15646.27 389.17 53010.05 88888.00 2020-01-04 23:42:23.405 004 15646.30 389.20 53010.02 88888.00 2020-01-04 23:42:23.905 004 15646.31 389.23 53010.02 88888.00 2020-01-04 23:42:24.405 004 15646.31 389.25 53010.04 88888.00 2020-01-04 23:42:24.905 004 15646.32 389.25 53010.04 88888.00 2020-01-04 23:42:25.405 004 15646.32 389.25 53010.02 88888.00 2020-01-04 23:42:25.905 004 15646.30 389.23 53010.02 88888.00 2020-01-04 23:42:26.405 004 15646.31 389.23 53009.99 88888.00 2020-01-04 23:42:26.905 004 15646.29 389.25 53009.92 88888.00 2020-01-04 23:42:27.405 004 15646.30 389.23 53009.89 88888.00 2020-01-04 23:42:27.905 004 15646.40 389.21 53009.93 88888.00 2020-01-04 23:42:28.405 004 15646.36 389.23 53009.96 88888.00 2020-01-04 23:42:28.905 004 15646.38 389.29 53009.93 88888.00 2020-01-04 23:42:29.905 004 15646.32 389.31 53009.92 88888.00 2020-01-04 23:42:30.405 004 15646.31 389.32 53009.95 88888.00 2020-01-04 23:42:30.905 004 15646.27 389.36 53009.98 88888.00 2020-01-04 23:42:31.405 004 15646.33 389.37 53009.97 88888.00 2020-01-04 23:42:31.905 004 15646.34 389.37 53009.97 88888.00 2020-01-04 23:42:32.405 004 15646.33 389.35 53009.97 88888.00 2020-01-04 23:42:32.905 004 15646.36 389.32 53009.96 88888.00 2020-01-04 23:42:33.405 004 15646.38 389.32 53010.00 88888.00 2020-01-04 23:42:33.905 004 15646.38 389.30 53009.97 88888.00 2020-01-04 23:42:34.405 004 15646.42 389.36 53009.87 88888.00 2020-01-04 23:42:34.905 004 15646.39 389.43 53009.88 88888.00 2020-01-04 23:42:35.405 004 15646.40 389.45 53009.84 88888.00 2020-01-04 23:42:35.905 004 15646.40 389.46 53009.81 88888.00 2020-01-04 23:42:36.405 004 15646.44 389.43 53009.81 88888.00 2020-01-04 23:42:36.905 004 15646.45 389.45 53009.84 88888.00 2020-01-04 23:42:37.405 004 15646.47 389.45 53009.84 88888.00 2020-01-04 23:42:37.905 004 15646.43 389.44 53009.82 88888.00 2020-01-04 23:42:38.405 004 15646.35 389.40 53009.84 88888.00 2020-01-04 23:42:38.905 004 15646.40 389.42 53009.84 88888.00 2020-01-04 23:42:39.405 004 15646.34 389.46 53009.82 88888.00 2020-01-04 23:42:39.905 004 15646.39 389.47 53009.79 88888.00 2020-01-04 23:42:40.405 004 15646.36 389.46 53009.85 88888.00 2020-01-04 23:42:40.905 004 15646.40 389.44 53009.78 88888.00 2020-01-04 23:42:41.405 004 15646.43 389.43 53009.77 88888.00 2020-01-04 23:42:41.905 004 15646.41 389.46 53009.78 88888.00 2020-01-04 23:42:42.405 004 15646.38 389.49 53009.81 88888.00 2020-01-04 23:42:43.405 004 15646.36 389.53 53009.81 88888.00 2020-01-04 23:42:43.905 004 15646.39 389.54 53009.77 88888.00 2020-01-04 23:42:44.405 004 15646.38 389.51 53009.76 88888.00 2020-01-04 23:42:44.905 004 15646.39 389.53 53009.85 88888.00 2020-01-04 23:42:45.405 004 15646.38 389.51 53009.82 88888.00 2020-01-04 23:42:45.905 004 15646.43 389.51 53009.83 88888.00 2020-01-04 23:42:46.405 004 15646.42 389.51 53009.84 88888.00 2020-01-04 23:42:46.905 004 15646.40 389.53 53009.82 88888.00 2020-01-04 23:42:47.405 004 15646.43 389.53 53009.80 88888.00 2020-01-04 23:42:47.905 004 15646.47 389.52 53009.78 88888.00 2020-01-04 23:42:48.405 004 15646.47 389.53 53009.76 88888.00 2020-01-04 23:42:48.905 004 15646.49 389.55 53009.77 88888.00 2020-01-04 23:42:49.405 004 15646.50 389.52 53009.71 88888.00 2020-01-04 23:42:49.905 004 15646.53 389.52 53009.75 88888.00 2020-01-04 23:42:50.405 004 15646.53 389.57 53009.76 88888.00 2020-01-04 23:42:50.905 004 15646.50 389.58 53009.77 88888.00 2020-01-04 23:42:51.405 004 15646.54 389.56 53009.79 88888.00 2020-01-04 23:42:51.905 004 15646.56 389.55 53009.78 88888.00 2020-01-04 23:42:52.405 004 15646.52 389.60 53009.78 88888.00 2020-01-04 23:42:52.905 004 15646.56 389.61 53009.76 88888.00 2020-01-04 23:42:53.405 004 15646.56 389.63 53009.75 88888.00 2020-01-04 23:42:53.905 004 15646.54 389.69 53009.72 88888.00 2020-01-04 23:42:54.405 004 15646.54 389.69 53009.74 88888.00 2020-01-04 23:42:54.905 004 15646.56 389.73 53009.75 88888.00 2020-01-04 23:42:55.405 004 15646.62 389.72 53009.74 88888.00 2020-01-04 23:42:55.905 004 15646.62 389.69 53009.70 88888.00 2020-01-04 23:42:56.405 004 15646.58 389.72 53009.67 88888.00 2020-01-04 23:42:56.905 004 15646.58 389.69 53009.70 88888.00 2020-01-04 23:42:57.405 004 15646.61 389.72 53009.70 88888.00 2020-01-04 23:42:57.905 004 15646.59 389.75 53009.70 88888.00 2020-01-04 23:42:58.405 004 15646.59 389.79 53009.72 88888.00 2020-01-04 23:42:58.905 004 15646.58 389.74 53009.74 88888.00 2020-01-04 23:42:59.405 004 15646.60 389.75 53009.72 88888.00 2020-01-04 23:42:59.905 004 15646.60 389.73 53009.74 88888.00 2020-01-04 23:43:00.405 004 15646.65 389.77 53009.70 88888.00 2020-01-04 23:43:00.905 004 15646.66 389.80 53009.69 88888.00 2020-01-04 23:43:01.405 004 15646.66 389.78 53009.72 88888.00 2020-01-04 23:43:01.905 004 15646.63 389.78 53009.75 88888.00 2020-01-04 23:43:02.405 004 15646.67 389.80 53009.72 88888.00 2020-01-04 23:43:02.905 004 15646.67 389.81 53009.72 88888.00 2020-01-04 23:43:03.405 004 15646.66 389.83 53009.71 88888.00 2020-01-04 23:43:03.905 004 15646.66 389.85 53009.71 88888.00 2020-01-04 23:43:04.405 004 15646.65 389.85 53009.74 88888.00 2020-01-04 23:43:04.905 004 15646.66 389.83 53009.72 88888.00 2020-01-04 23:43:05.405 004 15646.74 389.85 53009.74 88888.00 2020-01-04 23:43:05.905 004 15646.68 389.83 53009.76 88888.00 2020-01-04 23:43:06.405 004 15646.66 389.83 53009.74 88888.00 2020-01-04 23:43:06.905 004 15646.69 389.85 53009.68 88888.00 2020-01-04 23:43:07.405 004 15646.68 389.86 53009.66 88888.00 2020-01-04 23:43:07.905 004 15646.72 389.87 53009.62 88888.00 2020-01-04 23:43:08.405 004 15646.72 389.88 53009.65 88888.00 2020-01-04 23:43:08.905 004 15646.68 389.89 53009.69 88888.00 2020-01-04 23:43:09.405 004 15646.69 389.86 53009.67 88888.00 2020-01-04 23:43:09.905 004 15646.75 389.83 53009.69 88888.00 2020-01-04 23:43:10.405 004 15646.74 389.87 53009.68 88888.00 2020-01-04 23:43:10.905 004 15646.77 389.88 53009.65 88888.00 2020-01-04 23:43:11.405 004 15646.84 389.86 53009.66 88888.00 2020-01-04 23:43:11.905 004 15646.84 389.87 53009.65 88888.00 2020-01-04 23:43:12.405 004 15646.79 389.87 53009.65 88888.00 2020-01-04 23:43:12.905 004 15646.75 389.89 53009.67 88888.00 2020-01-04 23:43:13.405 004 15646.80 389.89 53009.67 88888.00 2020-01-04 23:43:13.905 004 15646.80 389.92 53009.65 88888.00 2020-01-04 23:43:14.405 004 15646.78 389.90 53009.67 88888.00 2020-01-04 23:43:14.905 004 15646.79 389.83 53009.66 88888.00 2020-01-04 23:43:15.405 004 15646.79 389.89 53009.66 88888.00 2020-01-04 23:43:15.905 004 15646.79 389.90 53009.64 88888.00 2020-01-04 23:43:16.405 004 15646.81 389.91 53009.65 88888.00 2020-01-04 23:43:16.905 004 15646.83 389.90 53009.74 88888.00 2020-01-04 23:43:17.405 004 15646.84 389.89 53009.74 88888.00 2020-01-04 23:43:17.905 004 15646.87 389.90 53009.74 88888.00 2020-01-04 23:43:18.405 004 15646.89 389.89 53009.77 88888.00 2020-01-04 23:43:18.905 004 15646.86 389.90 53009.77 88888.00 2020-01-04 23:43:19.405 004 15646.89 389.92 53009.74 88888.00 2020-01-04 23:43:19.905 004 15646.93 389.92 53009.72 88888.00 2020-01-04 23:43:20.405 004 15646.89 389.87 53009.70 88888.00 2020-01-04 23:43:20.905 004 15646.92 389.88 53009.75 88888.00 2020-01-04 23:43:21.405 004 15646.96 389.91 53009.74 88888.00 2020-01-04 23:43:21.905 004 15647.01 389.90 53009.70 88888.00 2020-01-04 23:43:22.405 004 15646.98 389.92 53009.67 88888.00 2020-01-04 23:43:22.905 004 15646.99 389.89 53009.67 88888.00 2020-01-04 23:43:23.405 004 15646.99 389.92 53009.65 88888.00 2020-01-04 23:43:23.905 004 15646.97 389.95 53009.62 88888.00 2020-01-04 23:43:24.905 004 15646.98 389.96 53009.61 88888.00 2020-01-04 23:43:25.405 004 15646.98 389.95 53009.61 88888.00 2020-01-04 23:43:25.905 004 15646.95 389.95 53009.63 88888.00 2020-01-04 23:43:26.405 004 15646.93 389.96 53009.66 88888.00 2020-01-04 23:43:26.905 004 15646.98 389.97 53009.66 88888.00 2020-01-04 23:43:27.405 004 15647.02 389.97 53009.65 88888.00 2020-01-04 23:43:27.905 004 15646.97 389.92 53009.62 88888.00 2020-01-04 23:43:28.405 004 15646.97 389.94 53009.67 88888.00 2020-01-04 23:43:28.905 004 15646.99 389.96 53009.63 88888.00 2020-01-04 23:43:29.405 004 15646.96 389.95 53009.57 88888.00 2020-01-04 23:43:29.905 004 15646.92 389.91 53009.55 88888.00 2020-01-04 23:43:30.405 004 15646.90 389.91 53009.56 88888.00 2020-01-04 23:43:30.905 004 15646.93 389.87 53009.55 88888.00 2020-01-04 23:43:31.405 004 15646.92 389.87 53009.52 88888.00 2020-01-04 23:43:31.905 004 15646.89 389.88 53009.52 88888.00 2020-01-04 23:43:32.905 004 15646.95 389.88 53009.54 88888.00 2020-01-04 23:43:33.405 004 15646.93 389.89 53009.51 88888.00 2020-01-04 23:43:33.905 004 15646.92 389.89 53009.55 88888.00 2020-01-04 23:43:34.405 004 15646.92 389.91 53009.55 88888.00 2020-01-04 23:43:34.905 004 15646.90 389.94 53009.62 88888.00 2020-01-04 23:43:35.405 004 15646.90 389.91 53009.57 88888.00 2020-01-04 23:43:35.905 004 15646.94 389.90 53009.55 88888.00 2020-01-04 23:43:36.405 004 15646.95 389.89 53009.57 88888.00 2020-01-04 23:43:36.905 004 15646.98 389.88 53009.51 88888.00 2020-01-04 23:43:37.405 004 15646.96 389.83 53009.43 88888.00 2020-01-04 23:43:37.905 004 15646.93 389.86 53009.42 88888.00 2020-01-04 23:43:38.405 004 15646.90 389.89 53009.41 88888.00 2020-01-04 23:43:38.905 004 15646.89 389.90 53009.38 88888.00 2020-01-04 23:43:39.405 004 15646.89 389.88 53009.40 88888.00 2020-01-04 23:43:39.905 004 15646.94 389.91 53009.47 88888.00 2020-01-04 23:43:40.405 004 15646.95 389.92 53009.48 88888.00 2020-01-04 23:43:40.905 004 15646.98 389.90 53009.51 88888.00 2020-01-04 23:43:41.405 004 15646.93 389.88 53009.46 88888.00 2020-01-04 23:43:41.905 004 15646.93 389.89 53009.42 88888.00 2020-01-04 23:43:42.405 004 15646.94 389.88 53009.42 88888.00 2020-01-04 23:43:42.905 004 15646.92 389.89 53009.43 88888.00 2020-01-04 23:43:43.405 004 15646.94 389.88 53009.52 88888.00 2020-01-04 23:43:43.905 004 15646.95 389.87 53009.49 88888.00 2020-01-04 23:43:44.405 004 15646.97 389.89 53009.45 88888.00 2020-01-04 23:43:44.905 004 15646.97 389.88 53009.41 88888.00 2020-01-04 23:43:45.405 004 15647.01 389.88 53009.42 88888.00 2020-01-04 23:43:45.905 004 15646.95 389.87 53009.44 88888.00 2020-01-04 23:43:46.405 004 15646.97 389.89 53009.42 88888.00 2020-01-04 23:43:46.905 004 15646.98 389.91 53009.41 88888.00 2020-01-04 23:43:47.405 004 15646.96 389.95 53009.35 88888.00 2020-01-04 23:43:47.905 004 15646.99 389.97 53009.35 88888.00 2020-01-04 23:43:48.405 004 15646.99 389.98 53009.28 88888.00 2020-01-04 23:43:48.905 004 15647.02 389.96 53009.26 88888.00 2020-01-04 23:43:49.405 004 15647.01 389.94 53009.31 88888.00 2020-01-04 23:43:49.905 004 15646.97 389.95 53009.31 88888.00 2020-01-04 23:43:50.405 004 15646.96 389.97 53009.30 88888.00 2020-01-04 23:43:50.905 004 15646.97 389.96 53009.30 88888.00 2020-01-04 23:43:51.405 004 15646.99 389.97 53009.32 88888.00 2020-01-04 23:43:51.905 004 15647.02 389.99 53009.32 88888.00 2020-01-04 23:43:52.405 004 15647.01 389.98 53009.32 88888.00 2020-01-04 23:43:52.905 004 15647.03 389.96 53009.22 88888.00 2020-01-04 23:43:53.405 004 15647.03 389.98 53009.23 88888.00 2020-01-04 23:43:53.905 004 15647.03 390.01 53009.22 88888.00 2020-01-04 23:43:54.405 004 15647.06 389.98 53009.26 88888.00 2020-01-04 23:43:54.905 004 15647.03 389.98 53009.27 88888.00 2020-01-04 23:43:55.405 004 15647.07 389.97 53009.27 88888.00 2020-01-04 23:43:55.905 004 15647.10 389.97 53009.25 88888.00 2020-01-04 23:43:56.405 004 15647.06 389.97 53009.27 88888.00 2020-01-04 23:43:56.905 004 15647.05 389.99 53009.30 88888.00 2020-01-04 23:43:57.405 004 15647.05 389.98 53009.27 88888.00 2020-01-04 23:43:57.905 004 15647.07 389.97 53009.28 88888.00 2020-01-04 23:43:58.405 004 15647.01 389.96 53009.24 88888.00 2020-01-04 23:43:58.905 004 15647.04 389.96 53009.22 88888.00 2020-01-04 23:43:59.405 004 15647.05 389.94 53009.20 88888.00 2020-01-04 23:43:59.905 004 15647.05 389.94 53009.19 88888.00 2020-01-04 23:44:00.405 004 15647.05 389.92 53009.21 88888.00 2020-01-04 23:44:00.905 004 15647.03 389.95 53009.21 88888.00 2020-01-04 23:44:01.405 004 15647.05 389.95 53009.23 88888.00 2020-01-04 23:44:01.905 004 15647.05 389.91 53009.24 88888.00 2020-01-04 23:44:02.405 004 15647.06 389.91 53009.25 88888.00 2020-01-04 23:44:02.905 004 15647.11 389.92 53009.24 88888.00 2020-01-04 23:44:03.405 004 15647.10 389.94 53009.24 88888.00 2020-01-04 23:44:03.905 004 15647.07 389.91 53009.24 88888.00 2020-01-04 23:44:04.405 004 15647.08 389.91 53009.27 88888.00 2020-01-04 23:44:04.905 004 15647.10 389.95 53009.28 88888.00 2020-01-04 23:44:05.405 004 15647.06 389.98 53009.23 88888.00 2020-01-04 23:44:05.905 004 15647.10 389.96 53009.22 88888.00 2020-01-04 23:44:06.405 004 15647.14 389.96 53009.21 88888.00 2020-01-04 23:44:06.905 004 15647.16 389.95 53009.22 88888.00 2020-01-04 23:44:07.405 004 15647.16 389.91 53009.18 88888.00 2020-01-04 23:44:07.905 004 15647.14 389.90 53009.15 88888.00 2020-01-04 23:44:08.405 004 15647.16 389.90 53009.08 88888.00 2020-01-04 23:44:08.905 004 15647.17 389.90 53009.03 88888.00 2020-01-04 23:44:09.405 004 15647.14 389.91 53009.08 88888.00 2020-01-04 23:44:09.905 004 15647.14 389.94 53009.09 88888.00 2020-01-04 23:44:10.405 004 15647.15 389.91 53009.08 88888.00 2020-01-04 23:44:10.905 004 15647.20 389.88 53009.08 88888.00 2020-01-04 23:44:11.405 004 15647.22 389.85 53009.06 88888.00 2020-01-04 23:44:11.905 004 15647.24 389.85 53009.01 88888.00 2020-01-04 23:44:12.405 004 15647.26 389.85 53008.96 88888.00 2020-01-04 23:44:12.905 004 15647.25 389.87 53008.91 88888.00 2020-01-04 23:44:13.405 004 15647.25 389.88 53008.92 88888.00 2020-01-04 23:44:13.905 004 15647.24 389.87 53008.98 88888.00 2020-01-04 23:44:14.405 004 15647.25 389.88 53008.95 88888.00 2020-01-04 23:44:14.905 004 15647.31 389.88 53008.94 88888.00 2020-01-04 23:44:15.405 004 15647.29 389.87 53008.98 88888.00 2020-01-04 23:44:15.905 004 15647.29 389.88 53008.97 88888.00 2020-01-04 23:44:16.405 004 15647.30 389.89 53009.00 88888.00 2020-01-04 23:44:16.905 004 15647.28 389.88 53008.98 88888.00 2020-01-04 23:44:17.905 004 15647.28 389.89 53008.92 88888.00 2020-01-04 23:44:18.405 004 15647.28 389.89 53008.94 88888.00 2020-01-04 23:44:18.905 004 15647.32 389.90 53008.97 88888.00 2020-01-04 23:44:19.405 004 15647.31 389.92 53008.96 88888.00 2020-01-04 23:44:19.905 004 15647.28 389.92 53008.96 88888.00 2020-01-04 23:44:20.405 004 15647.33 389.91 53009.02 88888.00 2020-01-04 23:44:20.905 004 15647.39 389.90 53009.02 88888.00 2020-01-04 23:44:21.405 004 15647.40 389.87 53009.00 88888.00 2020-01-04 23:44:21.905 004 15647.39 389.89 53008.95 88888.00 2020-01-04 23:44:22.405 004 15647.40 389.91 53008.89 88888.00 2020-01-04 23:44:22.905 004 15647.43 389.91 53008.88 88888.00 2020-01-04 23:44:23.405 004 15647.46 389.92 53008.94 88888.00 2020-01-04 23:44:23.905 004 15647.43 389.92 53008.92 88888.00 2020-01-04 23:44:24.405 004 15647.44 389.95 53008.98 88888.00 2020-01-04 23:44:24.905 004 15647.42 389.97 53008.91 88888.00 2020-01-04 23:44:25.905 004 15647.46 389.97 53008.94 88888.00 2020-01-04 23:44:26.405 004 15647.42 389.96 53008.95 88888.00 2020-01-04 23:44:26.905 004 15647.40 389.94 53008.97 88888.00 2020-01-04 23:44:27.405 004 15647.40 389.95 53008.97 88888.00 2020-01-04 23:44:27.905 004 15647.42 389.98 53008.98 88888.00 2020-01-04 23:44:28.405 004 15647.46 389.97 53009.02 88888.00 2020-01-04 23:44:28.905 004 15647.48 389.96 53009.01 88888.00 2020-01-04 23:44:29.405 004 15647.46 389.97 53009.00 88888.00 2020-01-04 23:44:29.905 004 15647.44 389.98 53009.01 88888.00 2020-01-04 23:44:30.405 004 15647.48 389.99 53009.02 88888.00 2020-01-04 23:44:30.905 004 15647.50 389.98 53008.99 88888.00 2020-01-04 23:44:31.405 004 15647.55 389.97 53009.03 88888.00 2020-01-04 23:44:31.905 004 15647.52 389.95 53009.06 88888.00 2020-01-04 23:44:32.405 004 15647.53 389.94 53009.02 88888.00 2020-01-04 23:44:32.905 004 15647.55 389.96 53009.03 88888.00 2020-01-04 23:44:33.405 004 15647.57 389.97 53009.04 88888.00 2020-01-04 23:44:33.905 004 15647.51 389.98 53009.06 88888.00 2020-01-04 23:44:34.405 004 15647.55 389.99 53009.11 88888.00 2020-01-04 23:44:34.905 004 15647.55 389.95 53009.06 88888.00 2020-01-04 23:44:35.405 004 15647.55 389.96 53009.05 88888.00 2020-01-04 23:44:35.905 004 15647.53 390.04 53009.06 88888.00 2020-01-04 23:44:36.405 004 15647.51 389.98 53009.02 88888.00 2020-01-04 23:44:36.905 004 15647.56 389.96 53009.02 88888.00 2020-01-04 23:44:37.405 004 15647.62 389.95 53009.09 88888.00 2020-01-04 23:44:37.905 004 15647.61 389.96 53009.09 88888.00 2020-01-04 23:44:38.405 004 15647.62 389.92 53009.11 88888.00 2020-01-04 23:44:38.905 004 15647.61 389.94 53009.09 88888.00 2020-01-04 23:44:39.405 004 15647.62 389.95 53009.04 88888.00 2020-01-04 23:44:39.905 004 15647.62 389.94 53009.06 88888.00 2020-01-04 23:44:40.405 004 15647.60 389.96 53009.06 88888.00 2020-01-04 23:44:40.905 004 15647.62 389.94 53009.03 88888.00 2020-01-04 23:44:41.405 004 15647.62 389.92 53009.05 88888.00 2020-01-04 23:44:41.905 004 15647.61 389.96 53009.06 88888.00 2020-01-04 23:44:42.405 004 15647.58 389.98 53009.08 88888.00 2020-01-04 23:44:42.905 004 15647.61 389.95 53009.07 88888.00 2020-01-04 23:44:43.405 004 15647.60 389.94 53009.06 88888.00 2020-01-04 23:44:43.905 004 15647.58 389.94 53009.03 88888.00 2020-01-04 23:44:44.405 004 15647.60 389.98 53009.06 88888.00 2020-01-04 23:44:44.905 004 15647.61 389.99 53009.09 88888.00 2020-01-04 23:44:45.405 004 15647.61 389.99 53009.17 88888.00 2020-01-04 23:44:45.905 004 15647.65 389.99 53009.14 88888.00 2020-01-04 23:44:46.405 004 15647.67 389.99 53009.07 88888.00 2020-01-04 23:44:46.905 004 15647.66 390.00 53009.16 88888.00 2020-01-04 23:44:47.405 004 15647.69 390.01 53009.19 88888.00 2020-01-04 23:44:47.905 004 15647.69 390.00 53009.12 88888.00 2020-01-04 23:44:48.405 004 15647.70 389.97 53009.12 88888.00 2020-01-04 23:44:48.905 004 15647.66 389.97 53009.14 88888.00 2020-01-04 23:44:49.405 004 15647.66 389.95 53009.12 88888.00 2020-01-04 23:44:49.905 004 15647.64 389.90 53009.11 88888.00 2020-01-04 23:44:50.405 004 15647.64 389.92 53009.09 88888.00 2020-01-04 23:44:50.905 004 15647.65 389.92 53009.10 88888.00 2020-01-04 23:44:51.405 004 15647.56 389.92 53009.11 88888.00 2020-01-04 23:44:51.905 004 15647.62 389.92 53009.19 88888.00 2020-01-04 23:44:52.405 004 15647.65 389.94 53009.21 88888.00 2020-01-04 23:44:52.905 004 15647.65 389.92 53009.19 88888.00 2020-01-04 23:44:53.405 004 15647.68 389.91 53009.20 88888.00 2020-01-04 23:44:53.905 004 15647.69 389.92 53009.23 88888.00 2020-01-04 23:44:54.405 004 15647.65 389.96 53009.22 88888.00 2020-01-04 23:44:54.905 004 15647.62 389.96 53009.25 88888.00 2020-01-04 23:44:55.405 004 15647.61 389.96 53009.26 88888.00 2020-01-04 23:44:55.906 004 15647.62 389.92 53009.22 88888.00 2020-01-04 23:44:56.406 004 15647.61 389.96 53009.23 88888.00 2020-01-04 23:44:56.906 004 15647.59 389.96 53009.23 88888.00 2020-01-04 23:44:57.406 004 15647.57 389.99 53009.26 88888.00 2020-01-04 23:44:57.906 004 15647.55 390.00 53009.31 88888.00 2020-01-04 23:44:58.406 004 15647.49 389.99 53009.30 88888.00 2020-01-04 23:44:58.906 004 15647.52 389.97 53009.31 88888.00 2020-01-04 23:44:59.406 004 15647.60 389.95 53009.32 88888.00 2020-01-04 23:44:59.906 004 15647.59 389.95 53009.31 88888.00 2020-01-04 23:45:00.406 004 15647.48 389.95 53009.39 88888.00 2020-01-04 23:45:00.906 004 15647.47 389.99 53009.39 88888.00 2020-01-04 23:45:01.406 004 15647.44 389.98 53009.37 88888.00 2020-01-04 23:45:01.906 004 15647.50 389.92 53009.31 88888.00 2020-01-04 23:45:02.406 004 15647.47 389.92 53009.37 88888.00 2020-01-04 23:45:02.906 004 15647.43 389.94 53009.38 88888.00 2020-01-04 23:45:03.406 004 15647.39 389.92 53009.41 88888.00 2020-01-04 23:45:03.906 004 15647.40 389.92 53009.40 88888.00 2020-01-04 23:45:04.406 004 15647.40 389.91 53009.42 88888.00 2020-01-04 23:45:04.906 004 15647.44 389.91 53009.35 88888.00 2020-01-04 23:45:05.406 004 15647.44 389.96 53009.37 88888.00 2020-01-04 23:45:05.906 004 15647.42 389.97 53009.39 88888.00 2020-01-04 23:45:06.406 004 15647.42 389.95 53009.43 88888.00 2020-01-04 23:45:06.906 004 15647.40 389.95 53009.46 88888.00 2020-01-04 23:45:07.406 004 15647.41 389.96 53009.46 88888.00 2020-01-04 23:45:07.906 004 15647.42 389.97 53009.47 88888.00 2020-01-04 23:45:08.406 004 15647.38 389.98 53009.46 88888.00 2020-01-04 23:45:08.906 004 15647.32 389.97 53009.42 88888.00 2020-01-04 23:45:09.406 004 15647.31 389.96 53009.42 88888.00 2020-01-04 23:45:09.906 004 15647.31 389.97 53009.46 88888.00 2020-01-04 23:45:10.406 004 15647.29 389.99 53009.52 88888.00 2020-01-04 23:45:10.906 004 15647.29 390.00 53009.52 88888.00 2020-01-04 23:45:11.406 004 15647.26 389.98 53009.49 88888.00 2020-01-04 23:45:11.906 004 15647.25 389.96 53009.50 88888.00 2020-01-04 23:45:12.406 004 15647.29 389.97 53009.49 88888.00 2020-01-04 23:45:12.906 004 15647.30 389.98 53009.54 88888.00 2020-01-04 23:45:13.406 004 15647.30 389.99 53009.50 88888.00 2020-01-04 23:45:13.906 004 15647.28 389.96 53009.50 88888.00 2020-01-04 23:45:14.406 004 15647.28 389.98 53009.54 88888.00 2020-01-04 23:45:14.906 004 15647.26 390.03 53009.56 88888.00 2020-01-04 23:45:15.406 004 15647.22 390.03 53009.57 88888.00 2020-01-04 23:45:15.906 004 15647.23 390.00 53009.60 88888.00 2020-01-04 23:45:16.406 004 15647.25 389.98 53009.61 88888.00 2020-01-04 23:45:16.906 004 15647.23 389.97 53009.60 88888.00 2020-01-04 23:45:17.406 004 15647.23 389.96 53009.60 88888.00 2020-01-04 23:45:17.906 004 15647.25 389.98 53009.64 88888.00 2020-01-04 23:45:18.406 004 15647.26 389.97 53009.62 88888.00 2020-01-04 23:45:18.906 004 15647.23 389.94 53009.63 88888.00 2020-01-04 23:45:19.406 004 15647.23 389.96 53009.65 88888.00 2020-01-04 23:45:19.906 004 15647.21 389.95 53009.67 88888.00 2020-01-04 23:45:20.406 004 15647.21 389.95 53009.65 88888.00 2020-01-04 23:45:20.906 004 15647.21 389.95 53009.66 88888.00 2020-01-04 23:45:21.406 004 15647.20 389.96 53009.70 88888.00 2020-01-04 23:45:21.906 004 15647.19 389.97 53009.70 88888.00 2020-01-04 23:45:22.406 004 15647.15 389.99 53009.68 88888.00 2020-01-04 23:45:22.906 004 15647.16 390.00 53009.67 88888.00 2020-01-04 23:45:23.406 004 15647.19 389.99 53009.64 88888.00 2020-01-04 23:45:23.906 004 15647.17 390.01 53009.65 88888.00 2020-01-04 23:45:24.406 004 15647.16 390.01 53009.66 88888.00 2020-01-04 23:45:24.906 004 15647.19 389.98 53009.69 88888.00 2020-01-04 23:45:25.406 004 15647.16 389.97 53009.63 88888.00 2020-01-04 23:45:25.906 004 15647.14 389.99 53009.63 88888.00 2020-01-04 23:45:26.406 004 15647.13 390.01 53009.66 88888.00 2020-01-04 23:45:26.906 004 15647.14 389.99 53009.66 88888.00 2020-01-04 23:45:27.406 004 15647.12 390.01 53009.63 88888.00 2020-01-04 23:45:27.906 004 15647.11 390.01 53009.68 88888.00 2020-01-04 23:45:28.406 004 15647.08 390.05 53009.68 88888.00 2020-01-04 23:45:28.906 004 15647.08 390.04 53009.71 88888.00 2020-01-04 23:45:29.406 004 15647.07 390.05 53009.69 88888.00 2020-01-04 23:45:29.906 004 15647.06 390.05 53009.71 88888.00 2020-01-04 23:45:30.906 004 15647.07 389.97 53009.71 88888.00 2020-01-04 23:45:31.406 004 15647.05 389.96 53009.68 88888.00 2020-01-04 23:45:31.906 004 15647.06 389.96 53009.71 88888.00 2020-01-04 23:45:32.406 004 15647.06 389.96 53009.69 88888.00 2020-01-04 23:45:32.906 004 15647.05 389.97 53009.71 88888.00 2020-01-04 23:45:33.406 004 15647.04 389.97 53009.68 88888.00 2020-01-04 23:45:33.906 004 15647.01 389.92 53009.66 88888.00 2020-01-04 23:45:34.406 004 15646.97 389.97 53009.62 88888.00 2020-01-04 23:45:34.906 004 15646.96 390.04 53009.60 88888.00 2020-01-04 23:45:35.406 004 15646.95 390.05 53009.64 88888.00 2020-01-04 23:45:35.906 004 15646.92 390.01 53009.68 88888.00 2020-01-04 23:45:36.406 004 15646.97 390.03 53009.69 88888.00 2020-01-04 23:45:36.906 004 15646.96 390.04 53009.70 88888.00 2020-01-04 23:45:37.406 004 15646.95 390.05 53009.68 88888.00 2020-01-04 23:45:37.906 004 15646.92 390.07 53009.67 88888.00 2020-01-04 23:45:38.906 004 15646.92 390.06 53009.59 88888.00 2020-01-04 23:45:39.406 004 15646.94 390.06 53009.58 88888.00 2020-01-04 23:45:39.906 004 15646.95 390.07 53009.58 88888.00 2020-01-04 23:45:40.906 004 15646.81 390.00 53009.65 88888.00 2020-01-04 23:45:41.406 004 15646.80 390.03 53009.59 88888.00 2020-01-04 23:45:41.906 004 15646.85 390.01 53009.60 88888.00 2020-01-04 23:45:42.406 004 15646.86 389.99 53009.65 88888.00 2020-01-04 23:45:42.906 004 15646.84 390.03 53009.68 88888.00 2020-01-04 23:45:43.406 004 15646.84 390.00 53009.66 88888.00 2020-01-04 23:45:43.906 004 15646.85 389.99 53009.61 88888.00 2020-01-04 23:45:44.406 004 15646.84 390.05 53009.61 88888.00 2020-01-04 23:45:44.906 004 15646.83 390.04 53009.55 88888.00 2020-01-04 23:45:45.406 004 15646.81 390.04 53009.59 88888.00 2020-01-04 23:45:45.906 004 15646.81 390.04 53009.60 88888.00 2020-01-04 23:45:46.406 004 15646.78 390.05 53009.59 88888.00 2020-01-04 23:45:46.906 004 15646.83 390.06 53009.62 88888.00 2020-01-04 23:45:47.406 004 15646.81 390.05 53009.60 88888.00 2020-01-04 23:45:47.906 004 15646.79 390.05 53009.59 88888.00 2020-01-04 23:45:48.406 004 15646.80 390.05 53009.59 88888.00 2020-01-04 23:45:48.906 004 15646.79 390.05 53009.57 88888.00 2020-01-04 23:45:49.406 004 15646.79 390.04 53009.57 88888.00 2020-01-04 23:45:49.906 004 15646.79 390.07 53009.57 88888.00 2020-01-04 23:45:50.406 004 15646.83 390.07 53009.57 88888.00 2020-01-04 23:45:50.906 004 15646.81 390.06 53009.59 88888.00 2020-01-04 23:45:51.406 004 15646.76 390.04 53009.58 88888.00 2020-01-04 23:45:51.906 004 15646.76 390.07 53009.47 88888.00 2020-01-04 23:45:52.406 004 15646.76 390.08 53009.42 88888.00 2020-01-04 23:45:52.906 004 15646.78 390.08 53009.37 88888.00 2020-01-04 23:45:53.406 004 15646.81 390.08 53009.32 88888.00 2020-01-04 23:45:53.906 004 15646.83 390.04 53009.34 88888.00 2020-01-04 23:45:54.406 004 15646.83 390.03 53009.44 88888.00 2020-01-04 23:45:54.906 004 15646.87 390.05 53009.43 88888.00 2020-01-04 23:45:55.406 004 15646.85 390.05 53009.40 88888.00 2020-01-04 23:45:55.906 004 15646.80 390.01 53009.36 88888.00 2020-01-04 23:45:56.406 004 15646.75 390.01 53009.35 88888.00 2020-01-04 23:45:56.906 004 15646.71 390.07 53009.38 88888.00 2020-01-04 23:45:57.406 004 15646.72 390.14 53009.41 88888.00 2020-01-04 23:45:57.906 004 15646.77 390.12 53009.43 88888.00 2020-01-04 23:45:58.406 004 15646.79 390.06 53009.41 88888.00 2020-01-04 23:45:58.906 004 15646.80 390.05 53009.38 88888.00 2020-01-04 23:45:59.406 004 15646.79 390.04 53009.36 88888.00 2020-01-04 23:45:59.906 004 15646.74 390.04 53009.36 88888.00 2020-01-04 23:46:00.406 004 15646.75 390.05 53009.35 88888.00 2020-01-04 23:46:00.906 004 15646.67 390.05 53009.31 88888.00 2020-01-04 23:46:01.406 004 15646.63 390.04 53009.31 88888.00 2020-01-04 23:46:01.906 004 15646.68 390.00 53009.31 88888.00 2020-01-04 23:46:02.406 004 15646.70 390.03 53009.34 88888.00 2020-01-04 23:46:02.906 004 15646.78 390.00 53009.32 88888.00 2020-01-04 23:46:03.406 004 15646.74 389.98 53009.31 88888.00 2020-01-04 23:46:03.906 004 15646.70 389.98 53009.27 88888.00 2020-01-04 23:46:04.406 004 15646.75 389.98 53009.29 88888.00 2020-01-04 23:46:04.906 004 15646.76 389.92 53009.27 88888.00 2020-01-04 23:46:05.406 004 15646.78 389.92 53009.26 88888.00 2020-01-04 23:46:05.906 004 15646.74 389.96 53009.25 88888.00 2020-01-04 23:46:06.406 004 15646.71 389.97 53009.24 88888.00 2020-01-04 23:46:06.906 004 15646.72 389.94 53009.24 88888.00 2020-01-04 23:46:07.406 004 15646.69 389.94 53009.24 88888.00 2020-01-04 23:46:07.906 004 15646.67 389.97 53009.24 88888.00 2020-01-04 23:46:08.406 004 15646.69 389.94 53009.22 88888.00 2020-01-04 23:46:08.906 004 15646.72 389.96 53009.21 88888.00 2020-01-04 23:46:09.406 004 15646.74 389.96 53009.21 88888.00 2020-01-04 23:46:09.906 004 15646.72 389.99 53009.18 88888.00 2020-01-04 23:46:10.406 004 15646.71 389.99 53009.12 88888.00 2020-01-04 23:46:10.906 004 15646.76 389.97 53009.15 88888.00 2020-01-04 23:46:11.406 004 15646.79 389.96 53009.16 88888.00 2020-01-04 23:46:12.406 004 15646.86 389.97 53009.09 88888.00 2020-01-04 23:46:12.906 004 15646.89 389.96 53009.06 88888.00 2020-01-04 23:46:13.406 004 15646.88 389.96 53009.08 88888.00 2020-01-04 23:46:13.906 004 15646.87 389.98 53009.04 88888.00 2020-01-04 23:46:14.406 004 15646.87 389.98 53009.02 88888.00 2020-01-04 23:46:14.906 004 15646.89 389.98 53009.01 88888.00 2020-01-04 23:46:15.406 004 15646.92 389.98 53009.03 88888.00 2020-01-04 23:46:15.906 004 15646.93 389.98 53009.02 88888.00 2020-01-04 23:46:16.406 004 15646.96 390.00 53009.02 88888.00 2020-01-04 23:46:16.906 004 15646.94 389.97 53009.01 88888.00 2020-01-04 23:46:17.406 004 15646.92 389.96 53009.01 88888.00 2020-01-04 23:46:17.906 004 15646.92 389.95 53009.03 88888.00 2020-01-04 23:46:18.406 004 15646.90 389.97 53009.02 88888.00 2020-01-04 23:46:18.906 004 15646.97 389.96 53009.01 88888.00 2020-01-04 23:46:19.406 004 15647.03 389.96 53009.04 88888.00 2020-01-04 23:46:19.906 004 15646.99 389.92 53009.03 88888.00 2020-01-04 23:46:20.406 004 15646.98 389.95 53009.02 88888.00 2020-01-04 23:46:20.906 004 15647.04 389.96 53008.96 88888.00 2020-01-04 23:46:21.406 004 15647.03 389.96 53008.94 88888.00 2020-01-04 23:46:21.906 004 15647.02 389.92 53008.98 88888.00 2020-01-04 23:46:22.406 004 15646.99 389.92 53008.96 88888.00 2020-01-04 23:46:22.906 004 15647.02 389.91 53008.95 88888.00 2020-01-04 23:46:23.406 004 15647.06 389.94 53008.94 88888.00 2020-01-04 23:46:23.906 004 15647.06 389.95 53008.98 88888.00 2020-01-04 23:46:24.406 004 15647.06 389.94 53008.98 88888.00 2020-01-04 23:46:24.906 004 15647.07 389.94 53008.94 88888.00 2020-01-04 23:46:25.406 004 15647.12 389.94 53008.91 88888.00 2020-01-04 23:46:25.906 004 15647.17 389.95 53008.94 88888.00 2020-01-04 23:46:26.406 004 15647.14 389.94 53008.94 88888.00 2020-01-04 23:46:26.906 004 15647.13 389.94 53008.92 88888.00 2020-01-04 23:46:27.406 004 15647.11 389.94 53008.89 88888.00 2020-01-04 23:46:27.906 004 15647.19 389.90 53008.91 88888.00 2020-01-04 23:46:28.406 004 15647.19 389.87 53008.92 88888.00 2020-01-04 23:46:28.906 004 15647.17 389.88 53008.95 88888.00 2020-01-04 23:46:29.406 004 15647.14 389.90 53008.88 88888.00 2020-01-04 23:46:29.906 004 15647.17 389.92 53008.88 88888.00 2020-01-04 23:46:30.406 004 15647.19 389.96 53008.91 88888.00 2020-01-04 23:46:30.906 004 15647.19 389.95 53008.91 88888.00 2020-01-04 23:46:31.406 004 15647.19 389.92 53008.92 88888.00 2020-01-04 23:46:31.906 004 15647.15 389.91 53008.86 88888.00 2020-01-04 23:46:32.406 004 15647.17 389.89 53008.84 88888.00 2020-01-04 23:46:32.906 004 15647.15 389.90 53008.91 88888.00 2020-01-04 23:46:33.406 004 15647.16 389.95 53008.91 88888.00 2020-01-04 23:46:33.906 004 15647.17 389.94 53008.90 88888.00 2020-01-04 23:46:34.406 004 15647.19 389.92 53008.86 88888.00 2020-01-04 23:46:34.906 004 15647.25 389.91 53008.82 88888.00 2020-01-04 23:46:35.406 004 15647.26 389.90 53008.84 88888.00 2020-01-04 23:46:35.906 004 15647.26 389.90 53008.85 88888.00 2020-01-04 23:46:36.406 004 15647.28 389.90 53008.84 88888.00 2020-01-04 23:46:36.906 004 15647.28 389.89 53008.84 88888.00 2020-01-04 23:46:37.406 004 15647.26 389.89 53008.88 88888.00 2020-01-04 23:46:37.906 004 15647.25 389.87 53008.82 88888.00 2020-01-04 23:46:38.406 004 15647.24 389.86 53008.79 88888.00 2020-01-04 23:46:38.906 004 15647.23 389.85 53008.75 88888.00 2020-01-04 23:46:39.406 004 15647.26 389.90 53008.80 88888.00 2020-01-04 23:46:39.906 004 15647.28 389.92 53008.79 88888.00 2020-01-04 23:46:40.406 004 15647.24 389.94 53008.76 88888.00 2020-01-04 23:46:40.906 004 15647.25 389.91 53008.77 88888.00 2020-01-04 23:46:41.406 004 15647.29 389.89 53008.70 88888.00 2020-01-04 23:46:41.906 004 15647.25 389.87 53008.71 88888.00 2020-01-04 23:46:42.406 004 15647.28 389.87 53008.71 88888.00 2020-01-04 23:46:42.906 004 15647.26 389.90 53008.74 88888.00 2020-01-04 23:46:43.906 004 15647.29 389.94 53008.72 88888.00 2020-01-04 23:46:44.406 004 15647.29 389.90 53008.76 88888.00 2020-01-04 23:46:44.906 004 15647.30 389.89 53008.78 88888.00 2020-01-04 23:46:45.406 004 15647.30 389.87 53008.74 88888.00 2020-01-04 23:46:45.906 004 15647.29 389.80 53008.74 88888.00 2020-01-04 23:46:46.406 004 15647.30 389.80 53008.72 88888.00 2020-01-04 23:46:46.906 004 15647.28 389.80 53008.72 88888.00 2020-01-04 23:46:47.406 004 15647.29 389.81 53008.77 88888.00 2020-01-04 23:46:47.906 004 15647.26 389.80 53008.81 88888.00 2020-01-04 23:46:48.406 004 15647.28 389.79 53008.79 88888.00 2020-01-04 23:46:48.906 004 15647.26 389.78 53008.81 88888.00 2020-01-04 23:46:49.406 004 15647.25 389.75 53008.78 88888.00 2020-01-04 23:46:49.906 004 15647.26 389.75 53008.76 88888.00 2020-01-04 23:46:50.406 004 15647.17 389.79 53008.81 88888.00 2020-01-04 23:46:50.906 004 15647.14 389.81 53008.81 88888.00 2020-01-04 23:46:51.906 004 15647.13 389.82 53008.81 88888.00 2020-01-04 23:46:52.406 004 15647.16 389.86 53008.78 88888.00 2020-01-04 23:46:52.906 004 15647.20 389.85 53008.80 88888.00 2020-01-04 23:46:53.906 004 15647.06 389.79 53008.77 88888.00 2020-01-04 23:46:54.406 004 15647.08 389.78 53008.79 88888.00 2020-01-04 23:46:54.906 004 15647.08 389.77 53008.83 88888.00 2020-01-04 23:46:55.406 004 15647.10 389.75 53008.82 88888.00 2020-01-04 23:46:55.906 004 15647.08 389.77 53008.84 88888.00 2020-01-04 23:46:56.406 004 15647.08 389.77 53008.94 88888.00 2020-01-04 23:46:56.906 004 15647.08 389.79 53008.95 88888.00 2020-01-04 23:46:57.406 004 15647.08 389.77 53008.90 88888.00 2020-01-04 23:46:57.906 004 15647.03 389.77 53008.94 88888.00 2020-01-04 23:46:58.406 004 15647.04 389.75 53008.92 88888.00 2020-01-04 23:46:58.906 004 15647.06 389.77 53008.91 88888.00 2020-01-04 23:46:59.406 004 15647.12 389.79 53008.91 88888.00 2020-01-04 23:46:59.906 004 15647.10 389.78 53008.96 88888.00 2020-01-04 23:47:00.406 004 15647.11 389.78 53008.96 88888.00 2020-01-04 23:47:00.906 004 15647.15 389.80 53008.89 88888.00 2020-01-04 23:47:01.906 004 15647.13 389.80 53008.95 88888.00 2020-01-04 23:47:02.406 004 15647.12 389.85 53008.95 88888.00 2020-01-04 23:47:02.906 004 15647.15 389.87 53008.94 88888.00 2020-01-04 23:47:03.406 004 15647.16 389.83 53008.95 88888.00 2020-01-04 23:47:03.906 004 15647.14 389.83 53008.92 88888.00 2020-01-04 23:47:04.406 004 15647.12 389.87 53008.92 88888.00 2020-01-04 23:47:04.906 004 15647.16 389.85 53009.01 88888.00 2020-01-04 23:47:05.406 004 15647.14 389.86 53009.00 88888.00 2020-01-04 23:47:05.906 004 15647.11 389.88 53008.97 88888.00 2020-01-04 23:47:06.406 004 15647.07 389.87 53008.96 88888.00 2020-01-04 23:47:06.906 004 15647.07 389.86 53008.89 88888.00 2020-01-04 23:47:07.406 004 15647.10 389.86 53008.90 88888.00 2020-01-04 23:47:07.906 004 15647.06 389.87 53008.91 88888.00 2020-01-04 23:47:08.406 004 15647.05 389.87 53008.88 88888.00 2020-01-04 23:47:08.906 004 15647.04 389.87 53008.92 88888.00 2020-01-04 23:47:09.406 004 15647.05 389.88 53008.97 88888.00 2020-01-04 23:47:09.906 004 15647.07 389.86 53008.98 88888.00 2020-01-04 23:47:10.406 004 15647.07 389.85 53008.96 88888.00 2020-01-04 23:47:10.906 004 15647.04 389.83 53008.98 88888.00 2020-01-04 23:47:11.406 004 15647.02 389.82 53008.95 88888.00 2020-01-04 23:47:11.906 004 15647.01 389.81 53008.91 88888.00 2020-01-04 23:47:12.406 004 15647.02 389.83 53008.94 88888.00 2020-01-04 23:47:12.906 004 15647.02 389.83 53008.98 88888.00 2020-01-04 23:47:13.406 004 15647.03 389.80 53008.99 88888.00 2020-01-04 23:47:13.906 004 15646.99 389.86 53009.04 88888.00 2020-01-04 23:47:14.406 004 15646.93 389.83 53009.06 88888.00 2020-01-04 23:47:15.406 004 15646.93 389.83 53008.98 88888.00 2020-01-04 23:47:15.906 004 15646.94 389.82 53008.98 88888.00 2020-01-04 23:47:16.406 004 15646.90 389.83 53009.05 88888.00 2020-01-04 23:47:16.906 004 15646.92 389.88 53009.06 88888.00 2020-01-04 23:47:17.406 004 15646.93 389.92 53009.09 88888.00 2020-01-04 23:47:17.906 004 15646.88 389.92 53009.06 88888.00 2020-01-04 23:47:18.406 004 15646.87 389.92 53009.03 88888.00 2020-01-04 23:47:18.906 004 15646.92 389.92 53009.03 88888.00 2020-01-04 23:47:19.406 004 15646.95 389.88 53009.04 88888.00 2020-01-04 23:47:19.906 004 15646.89 389.87 53009.06 88888.00 2020-01-04 23:47:20.406 004 15646.88 389.89 53009.07 88888.00 2020-01-04 23:47:20.906 004 15646.93 389.88 53009.06 88888.00 2020-01-04 23:47:21.406 004 15646.95 389.89 53009.08 88888.00 2020-01-04 23:47:21.906 004 15646.95 389.90 53009.09 88888.00 2020-01-04 23:47:22.406 004 15646.95 389.90 53009.09 88888.00 2020-01-04 23:47:22.906 004 15646.96 389.87 53009.07 88888.00 2020-01-04 23:47:23.406 004 15646.95 389.86 53009.10 88888.00 2020-01-04 23:47:23.906 004 15646.95 389.89 53009.11 88888.00 2020-01-04 23:47:24.406 004 15646.96 389.94 53009.07 88888.00 2020-01-04 23:47:25.406 004 15646.92 389.89 53009.11 88888.00 2020-01-04 23:47:25.906 004 15646.93 389.90 53009.10 88888.00 2020-01-04 23:47:26.406 004 15646.89 389.89 53009.09 88888.00 2020-01-04 23:47:26.906 004 15646.89 389.89 53009.05 88888.00 2020-01-04 23:47:27.406 004 15646.87 389.89 53009.07 88888.00 2020-01-04 23:47:27.906 004 15646.85 389.90 53009.17 88888.00 2020-01-04 23:47:28.406 004 15646.88 389.89 53009.23 88888.00 2020-01-04 23:47:28.906 004 15646.92 389.88 53009.23 88888.00 2020-01-04 23:47:29.406 004 15646.89 389.86 53009.20 88888.00 2020-01-04 23:47:29.906 004 15646.94 389.85 53009.21 88888.00 2020-01-04 23:47:30.406 004 15646.98 389.86 53009.23 88888.00 2020-01-04 23:47:30.906 004 15646.92 389.89 53009.22 88888.00 2020-01-04 23:47:31.406 004 15646.90 389.87 53009.21 88888.00 2020-01-04 23:47:31.906 004 15646.93 389.86 53009.23 88888.00 2020-01-04 23:47:32.406 004 15646.89 389.85 53009.22 88888.00 2020-01-04 23:47:32.906 004 15646.87 389.85 53009.27 88888.00 2020-01-04 23:47:33.406 004 15646.87 389.85 53009.24 88888.00 2020-01-04 23:47:33.906 004 15646.87 389.85 53009.26 88888.00 2020-01-04 23:47:34.406 004 15646.85 389.85 53009.29 88888.00 2020-01-04 23:47:34.906 004 15646.87 389.81 53009.28 88888.00 2020-01-04 23:47:35.406 004 15646.88 389.80 53009.30 88888.00 2020-01-04 23:47:35.906 004 15646.84 389.79 53009.31 88888.00 2020-01-04 23:47:36.406 004 15646.85 389.82 53009.30 88888.00 2020-01-04 23:47:36.906 004 15646.85 389.83 53009.25 88888.00 2020-01-04 23:47:37.406 004 15646.83 389.81 53009.27 88888.00 2020-01-04 23:47:37.906 004 15646.83 389.79 53009.32 88888.00 2020-01-04 23:47:38.406 004 15646.85 389.82 53009.36 88888.00 2020-01-04 23:47:38.906 004 15646.81 389.82 53009.37 88888.00 2020-01-04 23:47:39.406 004 15646.78 389.81 53009.32 88888.00 2020-01-04 23:47:39.906 004 15646.79 389.80 53009.29 88888.00 2020-01-04 23:47:40.406 004 15646.83 389.75 53009.29 88888.00 2020-01-04 23:47:40.906 004 15646.86 389.73 53009.29 88888.00 2020-01-04 23:47:41.406 004 15646.79 389.74 53009.31 88888.00 2020-01-04 23:47:41.906 004 15646.79 389.75 53009.36 88888.00 2020-01-04 23:47:42.406 004 15646.80 389.81 53009.36 88888.00 2020-01-04 23:47:42.906 004 15646.84 389.86 53009.29 88888.00 2020-01-04 23:47:43.406 004 15646.87 389.85 53009.29 88888.00 2020-01-04 23:47:43.906 004 15646.84 389.83 53009.32 88888.00 2020-01-04 23:47:44.406 004 15646.83 389.80 53009.36 88888.00 2020-01-04 23:47:44.906 004 15646.76 389.82 53009.40 88888.00 2020-01-04 23:47:45.406 004 15646.79 389.83 53009.38 88888.00 2020-01-04 23:47:45.906 004 15646.80 389.87 53009.34 88888.00 2020-01-04 23:47:46.406 004 15646.79 389.87 53009.35 88888.00 2020-01-04 23:47:46.906 004 15646.75 389.87 53009.31 88888.00 2020-01-04 23:47:47.406 004 15646.74 389.87 53009.32 88888.00 2020-01-04 23:47:47.906 004 15646.75 389.85 53009.34 88888.00 2020-01-04 23:47:48.406 004 15646.76 389.83 53009.36 88888.00 2020-01-04 23:47:48.906 004 15646.75 389.80 53009.32 88888.00 2020-01-04 23:47:49.406 004 15646.75 389.81 53009.29 88888.00 2020-01-04 23:47:49.906 004 15646.75 389.81 53009.30 88888.00 2020-01-04 23:47:50.406 004 15646.70 389.80 53009.29 88888.00 2020-01-04 23:47:50.906 004 15646.69 389.81 53009.32 88888.00 2020-01-04 23:47:51.406 004 15646.67 389.83 53009.35 88888.00 2020-01-04 23:47:51.906 004 15646.63 389.86 53009.37 88888.00 2020-01-04 23:47:52.406 004 15646.66 389.82 53009.40 88888.00 2020-01-04 23:47:52.906 004 15646.69 389.82 53009.36 88888.00 2020-01-04 23:47:53.406 004 15646.69 389.82 53009.38 88888.00 2020-01-04 23:47:53.906 004 15646.69 389.81 53009.37 88888.00 2020-01-04 23:47:54.406 004 15646.68 389.83 53009.31 88888.00 2020-01-04 23:47:54.906 004 15646.65 389.85 53009.24 88888.00 2020-01-04 23:47:55.406 004 15646.65 389.83 53009.24 88888.00 2020-01-04 23:47:55.906 004 15646.61 389.81 53009.31 88888.00 2020-01-04 23:47:56.906 004 15646.75 389.81 53009.27 88888.00 2020-01-04 23:47:57.406 004 15646.76 389.83 53009.29 88888.00 2020-01-04 23:47:57.906 004 15646.78 389.86 53009.29 88888.00 2020-01-04 23:47:58.406 004 15646.76 389.83 53009.28 88888.00 2020-01-04 23:47:58.906 004 15646.70 389.79 53009.26 88888.00 2020-01-04 23:47:59.406 004 15646.71 389.83 53009.29 88888.00 2020-01-04 23:47:59.906 004 15646.71 389.89 53009.28 88888.00 2020-01-04 23:48:00.406 004 15646.72 389.88 53009.30 88888.00 2020-01-04 23:48:00.906 004 15646.71 389.87 53009.29 88888.00 2020-01-04 23:48:01.406 004 15646.69 389.85 53009.26 88888.00 2020-01-04 23:48:01.906 004 15646.71 389.80 53009.20 88888.00 2020-01-04 23:48:02.406 004 15646.72 389.77 53009.18 88888.00 2020-01-04 23:48:02.906 004 15646.68 389.73 53009.19 88888.00 2020-01-04 23:48:03.406 004 15646.68 389.79 53009.22 88888.00 2020-01-04 23:48:03.906 004 15646.70 389.82 53009.19 88888.00 2020-01-04 23:48:04.406 004 15646.67 389.78 53009.12 88888.00 2020-01-04 23:48:04.906 004 15646.70 389.80 53009.16 88888.00 2020-01-04 23:48:05.406 004 15646.69 389.82 53009.10 88888.00 2020-01-04 23:48:05.906 004 15646.68 389.80 53009.11 88888.00 2020-01-04 23:48:06.406 004 15646.69 389.80 53009.18 88888.00 2020-01-04 23:48:06.906 004 15646.68 389.80 53009.21 88888.00 2020-01-04 23:48:07.406 004 15646.65 389.82 53009.19 88888.00 2020-01-04 23:48:07.906 004 15646.67 389.81 53009.22 88888.00 2020-01-04 23:48:08.406 004 15646.69 389.82 53009.18 88888.00 2020-01-04 23:48:08.906 004 15646.75 389.80 53009.19 88888.00 2020-01-04 23:48:09.406 004 15646.78 389.80 53009.22 88888.00 2020-01-04 23:48:09.906 004 15646.74 389.82 53009.18 88888.00 2020-01-04 23:48:10.406 004 15646.75 389.82 53009.16 88888.00 2020-01-04 23:48:10.906 004 15646.79 389.82 53009.14 88888.00 2020-01-04 23:48:11.406 004 15646.74 389.81 53009.16 88888.00 2020-01-04 23:48:11.906 004 15646.79 389.82 53009.20 88888.00 2020-01-04 23:48:12.406 004 15646.83 389.80 53009.17 88888.00 2020-01-04 23:48:12.906 004 15646.78 389.75 53009.17 88888.00 2020-01-04 23:48:13.406 004 15646.77 389.73 53009.17 88888.00 2020-01-04 23:48:13.906 004 15646.76 389.74 53009.16 88888.00 2020-01-04 23:48:14.406 004 15646.77 389.79 53009.23 88888.00 2020-01-04 23:48:14.906 004 15646.80 389.80 53009.25 88888.00 2020-01-04 23:48:15.406 004 15646.78 389.79 53009.23 88888.00 2020-01-04 23:48:15.906 004 15646.78 389.81 53009.24 88888.00 2020-01-04 23:48:16.406 004 15646.80 389.83 53009.23 88888.00 2020-01-04 23:48:16.906 004 15646.79 389.82 53009.23 88888.00 2020-01-04 23:48:17.406 004 15646.83 389.81 53009.20 88888.00 2020-01-04 23:48:17.906 004 15646.81 389.78 53009.21 88888.00 2020-01-04 23:48:18.406 004 15646.83 389.77 53009.15 88888.00 2020-01-04 23:48:18.906 004 15646.84 389.75 53009.15 88888.00 2020-01-04 23:48:19.406 004 15646.81 389.78 53009.14 88888.00 2020-01-04 23:48:19.906 004 15646.84 389.82 53009.12 88888.00 2020-01-04 23:48:20.406 004 15646.87 389.87 53009.17 88888.00 2020-01-04 23:48:20.906 004 15646.87 389.89 53009.22 88888.00 2020-01-04 23:48:21.406 004 15646.87 389.88 53009.22 88888.00 2020-01-04 23:48:21.906 004 15646.86 389.87 53009.19 88888.00 2020-01-04 23:48:22.406 004 15646.84 389.85 53009.19 88888.00 2020-01-04 23:48:22.906 004 15646.81 389.85 53009.23 88888.00 2020-01-04 23:48:23.406 004 15646.80 389.88 53009.23 88888.00 2020-01-04 23:48:23.906 004 15646.81 389.89 53009.26 88888.00 2020-01-04 23:48:24.406 004 15646.90 389.89 53009.26 88888.00 2020-01-04 23:48:24.906 004 15646.92 389.91 53009.20 88888.00 2020-01-04 23:48:25.406 004 15646.90 389.92 53009.18 88888.00 2020-01-04 23:48:25.906 004 15646.88 389.89 53009.17 88888.00 2020-01-04 23:48:26.406 004 15646.88 389.90 53009.17 88888.00 2020-01-04 23:48:26.906 004 15646.87 389.95 53009.15 88888.00 2020-01-04 23:48:27.406 004 15646.89 389.99 53009.16 88888.00 2020-01-04 23:48:27.906 004 15646.89 389.98 53009.16 88888.00 2020-01-04 23:48:28.406 004 15646.85 389.98 53009.20 88888.00 2020-01-04 23:48:28.906 004 15646.88 389.99 53009.23 88888.00 2020-01-04 23:48:29.406 004 15646.87 390.01 53009.21 88888.00 2020-01-04 23:48:29.906 004 15646.93 390.03 53009.18 88888.00 2020-01-04 23:48:30.406 004 15646.89 390.07 53009.20 88888.00 2020-01-04 23:48:30.906 004 15646.87 390.07 53009.22 88888.00 2020-01-04 23:48:31.406 004 15646.90 390.07 53009.26 88888.00 2020-01-04 23:48:31.906 004 15646.90 390.06 53009.24 88888.00 2020-01-04 23:48:32.406 004 15646.85 390.01 53009.22 88888.00 2020-01-04 23:48:32.906 004 15646.86 390.00 53009.20 88888.00 2020-01-04 23:48:33.406 004 15646.87 390.05 53009.15 88888.00 2020-01-04 23:48:33.906 004 15646.90 390.07 53009.16 88888.00 2020-01-04 23:48:34.406 004 15646.92 390.06 53009.17 88888.00 2020-01-04 23:48:34.906 004 15646.93 390.08 53009.15 88888.00 2020-01-04 23:48:35.406 004 15646.95 390.09 53009.19 88888.00 2020-01-04 23:48:35.906 004 15646.98 390.11 53009.21 88888.00 2020-01-04 23:48:36.406 004 15646.97 390.12 53009.24 88888.00 2020-01-04 23:48:36.906 004 15646.87 390.13 53009.25 88888.00 2020-01-04 23:48:37.406 004 15646.94 390.15 53009.21 88888.00 2020-01-04 23:48:38.406 004 15646.96 390.18 53009.21 88888.00 2020-01-04 23:48:38.906 004 15646.94 390.14 53009.20 88888.00 2020-01-04 23:48:39.406 004 15646.94 390.12 53009.21 88888.00 2020-01-04 23:48:39.906 004 15646.97 390.08 53009.26 88888.00 2020-01-04 23:48:40.406 004 15646.98 390.06 53009.24 88888.00 2020-01-04 23:48:40.906 004 15646.95 390.07 53009.20 88888.00 2020-01-04 23:48:41.406 004 15646.97 390.14 53009.26 88888.00 2020-01-04 23:48:41.906 004 15647.03 390.18 53009.27 88888.00 2020-01-04 23:48:42.406 004 15647.04 390.18 53009.35 88888.00 2020-01-04 23:48:42.906 004 15647.04 390.21 53009.37 88888.00 2020-01-04 23:48:43.406 004 15647.03 390.18 53009.36 88888.00 2020-01-04 23:48:43.906 004 15647.02 390.18 53009.34 88888.00 2020-01-04 23:48:44.406 004 15647.02 390.21 53009.36 88888.00 2020-01-04 23:48:44.906 004 15647.06 390.20 53009.37 88888.00 2020-01-04 23:48:45.406 004 15647.06 390.21 53009.40 88888.00 2020-01-04 23:48:45.906 004 15647.11 390.24 53009.45 88888.00 2020-01-04 23:48:46.406 004 15647.06 390.25 53009.41 88888.00 2020-01-04 23:48:46.906 004 15647.06 390.32 53009.35 88888.00 2020-01-04 23:48:47.406 004 15647.06 390.33 53009.30 88888.00 2020-01-04 23:48:48.406 004 15647.13 390.25 53009.36 88888.00 2020-01-04 23:48:48.906 004 15647.12 390.24 53009.37 88888.00 2020-01-04 23:48:49.406 004 15647.04 390.26 53009.35 88888.00 2020-01-04 23:48:49.906 004 15647.03 390.32 53009.39 88888.00 2020-01-04 23:48:50.406 004 15647.02 390.34 53009.37 88888.00 2020-01-04 23:48:50.906 004 15647.05 390.32 53009.35 88888.00 2020-01-04 23:48:51.406 004 15647.02 390.35 53009.31 88888.00 2020-01-04 23:48:51.906 004 15646.95 390.35 53009.37 88888.00 2020-01-04 23:48:52.406 004 15646.94 390.39 53009.39 88888.00 2020-01-04 23:48:52.906 004 15646.99 390.39 53009.37 88888.00 2020-01-04 23:48:53.406 004 15647.06 390.41 53009.38 88888.00 2020-01-04 23:48:53.906 004 15647.04 390.39 53009.39 88888.00 2020-01-04 23:48:54.406 004 15647.04 390.43 53009.38 88888.00 2020-01-04 23:48:54.906 004 15647.01 390.44 53009.43 88888.00 2020-01-04 23:48:55.406 004 15647.04 390.46 53009.44 88888.00 2020-01-04 23:48:55.906 004 15647.05 390.44 53009.48 88888.00 2020-01-04 23:48:56.406 004 15647.05 390.49 53009.46 88888.00 2020-01-04 23:48:56.906 004 15647.06 390.49 53009.48 88888.00 2020-01-04 23:48:57.406 004 15647.05 390.50 53009.52 88888.00 2020-01-04 23:48:57.906 004 15647.05 390.50 53009.51 88888.00 2020-01-04 23:48:58.406 004 15647.06 390.56 53009.55 88888.00 2020-01-04 23:48:58.906 004 15647.05 390.57 53009.57 88888.00 2020-01-04 23:48:59.406 004 15647.06 390.59 53009.59 88888.00 2020-01-04 23:48:59.906 004 15647.07 390.59 53009.58 88888.00 2020-01-04 23:49:00.406 004 15647.07 390.57 53009.57 88888.00 2020-01-04 23:49:00.906 004 15647.07 390.58 53009.57 88888.00 2020-01-04 23:49:01.406 004 15647.05 390.63 53009.58 88888.00 2020-01-04 23:49:01.906 004 15647.06 390.60 53009.59 88888.00 2020-01-04 23:49:02.406 004 15647.07 390.59 53009.58 88888.00 2020-01-04 23:49:02.906 004 15647.13 390.65 53009.56 88888.00 2020-01-04 23:49:03.406 004 15647.16 390.63 53009.55 88888.00 2020-01-04 23:49:03.906 004 15647.13 390.61 53009.56 88888.00 2020-01-04 23:49:04.406 004 15647.10 390.66 53009.61 88888.00 2020-01-04 23:49:04.906 004 15647.06 390.70 53009.63 88888.00 2020-01-04 23:49:05.406 004 15647.10 390.74 53009.65 88888.00 2020-01-04 23:49:05.906 004 15647.15 390.74 53009.64 88888.00 2020-01-04 23:49:06.406 004 15647.11 390.77 53009.63 88888.00 2020-01-04 23:49:06.906 004 15647.08 390.77 53009.66 88888.00 2020-01-04 23:49:07.406 004 15647.11 390.73 53009.66 88888.00 2020-01-04 23:49:07.906 004 15647.14 390.73 53009.64 88888.00 2020-01-04 23:49:08.406 004 15647.17 390.74 53009.64 88888.00 2020-01-04 23:49:08.906 004 15647.13 390.77 53009.64 88888.00 2020-01-04 23:49:09.406 004 15647.08 390.79 53009.64 88888.00 2020-01-04 23:49:09.906 004 15647.07 390.81 53009.65 88888.00 2020-01-04 23:49:10.406 004 15647.04 390.79 53009.63 88888.00 2020-01-04 23:49:10.906 004 15647.07 390.79 53009.64 88888.00 2020-01-04 23:49:11.406 004 15647.07 390.85 53009.63 88888.00 2020-01-04 23:49:11.906 004 15647.10 390.84 53009.62 88888.00 2020-01-04 23:49:12.406 004 15647.11 390.85 53009.62 88888.00 2020-01-04 23:49:12.906 004 15647.14 390.87 53009.63 88888.00 2020-01-04 23:49:13.406 004 15647.15 390.93 53009.65 88888.00 2020-01-04 23:49:13.906 004 15647.13 390.94 53009.61 88888.00 2020-01-04 23:49:14.406 004 15647.10 390.92 53009.57 88888.00 2020-01-04 23:49:14.906 004 15647.10 390.92 53009.57 88888.00 2020-01-04 23:49:15.406 004 15647.11 390.93 53009.62 88888.00 2020-01-04 23:49:15.906 004 15647.10 390.87 53009.61 88888.00 2020-01-04 23:49:16.406 004 15647.06 390.89 53009.59 88888.00 2020-01-04 23:49:16.906 004 15647.08 390.95 53009.57 88888.00 2020-01-04 23:49:17.906 004 15647.14 391.00 53009.58 88888.00 2020-01-04 23:49:18.406 004 15647.12 391.02 53009.62 88888.00 2020-01-04 23:49:18.906 004 15647.12 391.07 53009.65 88888.00 2020-01-04 23:49:19.906 004 15647.14 391.09 53009.61 88888.00 2020-01-04 23:49:20.406 004 15647.14 391.09 53009.61 88888.00 2020-01-04 23:49:20.906 004 15647.15 391.08 53009.61 88888.00 2020-01-04 23:49:21.406 004 15647.14 391.08 53009.64 88888.00 2020-01-04 23:49:21.906 004 15647.19 391.07 53009.67 88888.00 2020-01-04 23:49:22.406 004 15647.20 391.06 53009.67 88888.00 2020-01-04 23:49:22.906 004 15647.21 391.07 53009.71 88888.00 2020-01-04 23:49:23.406 004 15647.19 391.04 53009.66 88888.00 2020-01-04 23:49:23.906 004 15647.19 391.04 53009.70 88888.00 2020-01-04 23:49:24.406 004 15647.20 391.07 53009.71 88888.00 2020-01-04 23:49:24.907 004 15647.21 391.08 53009.75 88888.00 2020-01-04 23:49:25.407 004 15647.21 391.09 53009.77 88888.00 2020-01-04 23:49:25.907 004 15647.21 391.09 53009.76 88888.00 2020-01-04 23:49:26.407 004 15647.19 391.11 53009.76 88888.00 2020-01-04 23:49:26.907 004 15647.21 391.11 53009.75 88888.00 2020-01-04 23:49:27.907 004 15647.19 391.13 53009.69 88888.00 2020-01-04 23:49:28.407 004 15647.19 391.15 53009.70 88888.00 2020-01-04 23:49:28.907 004 15647.17 391.13 53009.69 88888.00 2020-01-04 23:49:29.407 004 15647.16 391.15 53009.67 88888.00 2020-01-04 23:49:29.907 004 15647.20 391.18 53009.69 88888.00 2020-01-04 23:49:30.407 004 15647.20 391.24 53009.77 88888.00 2020-01-04 23:49:30.907 004 15647.16 391.22 53009.80 88888.00 2020-01-04 23:49:31.407 004 15647.16 391.21 53009.76 88888.00 2020-01-04 23:49:31.907 004 15647.16 391.19 53009.74 88888.00 2020-01-04 23:49:32.407 004 15647.12 391.22 53009.78 88888.00 2020-01-04 23:49:32.907 004 15647.12 391.25 53009.80 88888.00 2020-01-04 23:49:33.407 004 15647.12 391.25 53009.79 88888.00 2020-01-04 23:49:33.907 004 15647.12 391.24 53009.77 88888.00 2020-01-04 23:49:34.407 004 15647.12 391.22 53009.79 88888.00 2020-01-04 23:49:34.907 004 15647.12 391.25 53009.85 88888.00 2020-01-04 23:49:35.407 004 15647.08 391.27 53009.87 88888.00 2020-01-04 23:49:35.907 004 15647.10 391.29 53009.89 88888.00 2020-01-04 23:49:36.407 004 15647.08 391.32 53009.86 88888.00 2020-01-04 23:49:36.907 004 15647.11 391.34 53009.82 88888.00 2020-01-04 23:49:37.407 004 15647.12 391.32 53009.88 88888.00 2020-01-04 23:49:37.907 004 15647.11 391.32 53009.86 88888.00 2020-01-04 23:49:38.407 004 15647.10 391.29 53009.83 88888.00 2020-01-04 23:49:38.907 004 15647.05 391.32 53009.81 88888.00 2020-01-04 23:49:39.407 004 15647.08 391.32 53009.83 88888.00 2020-01-04 23:49:39.907 004 15647.07 391.33 53009.83 88888.00 2020-01-04 23:49:40.407 004 15647.05 391.32 53009.86 88888.00 2020-01-04 23:49:40.907 004 15647.07 391.34 53009.86 88888.00 2020-01-04 23:49:41.407 004 15647.07 391.32 53009.81 88888.00 2020-01-04 23:49:41.907 004 15647.07 391.32 53009.79 88888.00 2020-01-04 23:49:42.407 004 15647.06 391.32 53009.80 88888.00 2020-01-04 23:49:42.907 004 15647.07 391.32 53009.83 88888.00 2020-01-04 23:49:43.407 004 15647.07 391.29 53009.82 88888.00 2020-01-04 23:49:43.907 004 15647.06 391.32 53009.86 88888.00 2020-01-04 23:49:44.407 004 15647.04 391.30 53009.87 88888.00 2020-01-04 23:49:44.907 004 15646.98 391.33 53009.85 88888.00 2020-01-04 23:49:45.407 004 15647.01 391.36 53009.86 88888.00 2020-01-04 23:49:45.907 004 15647.02 391.35 53009.87 88888.00 2020-01-04 23:49:46.407 004 15646.99 391.35 53009.90 88888.00 2020-01-04 23:49:46.907 004 15647.01 391.37 53009.89 88888.00 2020-01-04 23:49:47.407 004 15647.02 391.41 53009.90 88888.00 2020-01-04 23:49:47.907 004 15646.96 391.44 53009.86 88888.00 2020-01-04 23:49:48.407 004 15646.94 391.43 53009.83 88888.00 2020-01-04 23:49:48.907 004 15646.90 391.42 53009.84 88888.00 2020-01-04 23:49:49.407 004 15646.89 391.41 53009.85 88888.00 2020-01-04 23:49:49.907 004 15646.96 391.42 53009.83 88888.00 2020-01-04 23:49:50.407 004 15646.95 391.43 53009.88 88888.00 2020-01-04 23:49:51.407 004 15646.97 391.45 53009.92 88888.00 2020-01-04 23:49:51.907 004 15646.93 391.47 53009.85 88888.00 2020-01-04 23:49:52.407 004 15646.90 391.46 53009.81 88888.00 2020-01-04 23:49:52.907 004 15646.92 391.48 53009.83 88888.00 2020-01-04 23:49:53.407 004 15646.89 391.51 53009.84 88888.00 2020-01-04 23:49:53.907 004 15646.92 391.48 53009.82 88888.00 2020-01-04 23:49:54.407 004 15646.93 391.46 53009.82 88888.00 2020-01-04 23:49:54.907 004 15646.94 391.45 53009.89 88888.00 2020-01-04 23:49:55.407 004 15646.95 391.50 53009.92 88888.00 2020-01-04 23:49:55.907 004 15646.94 391.52 53009.90 88888.00 2020-01-04 23:49:56.407 004 15646.93 391.53 53009.84 88888.00 2020-01-04 23:49:56.907 004 15646.84 391.54 53009.82 88888.00 2020-01-04 23:49:57.407 004 15646.80 391.53 53009.82 88888.00 2020-01-04 23:49:57.907 004 15646.80 391.53 53009.80 88888.00 2020-01-04 23:49:58.407 004 15646.83 391.53 53009.79 88888.00 2020-01-04 23:49:58.907 004 15646.79 391.53 53009.81 88888.00 2020-01-04 23:49:59.407 004 15646.81 391.54 53009.77 88888.00 2020-01-04 23:49:59.907 004 15646.83 391.58 53009.74 88888.00 2020-01-04 23:50:00.407 004 15646.83 391.60 53009.68 88888.00 2020-01-04 23:50:01.407 004 15646.77 391.55 53009.79 88888.00 2020-01-04 23:50:01.907 004 15646.79 391.56 53009.81 88888.00 2020-01-04 23:50:02.407 004 15646.79 391.56 53009.78 88888.00 2020-01-04 23:50:02.907 004 15646.79 391.56 53009.77 88888.00 2020-01-04 23:50:03.407 004 15646.81 391.60 53009.83 88888.00 2020-01-04 23:50:03.907 004 15646.80 391.61 53009.85 88888.00 2020-01-04 23:50:04.407 004 15646.80 391.59 53009.82 88888.00 2020-01-04 23:50:04.907 004 15646.80 391.58 53009.80 88888.00 2020-01-04 23:50:05.407 004 15646.83 391.59 53009.77 88888.00 2020-01-04 23:50:05.907 004 15646.77 391.62 53009.77 88888.00 2020-01-04 23:50:06.407 004 15646.79 391.64 53009.81 88888.00 2020-01-04 23:50:06.907 004 15646.77 391.63 53009.82 88888.00 2020-01-04 23:50:07.407 004 15646.78 391.63 53009.80 88888.00 2020-01-04 23:50:07.907 004 15646.79 391.67 53009.83 88888.00 2020-01-04 23:50:08.407 004 15646.75 391.69 53009.81 88888.00 2020-01-04 23:50:08.907 004 15646.80 391.71 53009.81 88888.00 2020-01-04 23:50:09.407 004 15646.80 391.70 53009.82 88888.00 2020-01-04 23:50:09.907 004 15646.77 391.73 53009.80 88888.00 2020-01-04 23:50:10.407 004 15646.83 391.77 53009.81 88888.00 2020-01-04 23:50:10.907 004 15646.83 391.79 53009.77 88888.00 2020-01-04 23:50:11.407 004 15646.81 391.78 53009.74 88888.00 2020-01-04 23:50:11.907 004 15646.83 391.80 53009.69 88888.00 2020-01-04 23:50:12.407 004 15646.74 391.81 53009.64 88888.00 2020-01-04 23:50:12.907 004 15646.71 391.80 53009.64 88888.00 2020-01-04 23:50:13.407 004 15646.76 391.80 53009.61 88888.00 2020-01-04 23:50:13.907 004 15646.81 391.77 53009.61 88888.00 2020-01-04 23:50:14.407 004 15646.83 391.82 53009.59 88888.00 2020-01-04 23:50:14.907 004 15646.79 391.86 53009.57 88888.00 2020-01-04 23:50:15.407 004 15646.79 391.84 53009.56 88888.00 2020-01-04 23:50:15.907 004 15646.80 391.84 53009.57 88888.00 2020-01-04 23:50:16.407 004 15646.84 391.85 53009.61 88888.00 2020-01-04 23:50:16.907 004 15646.87 391.82 53009.61 88888.00 2020-01-04 23:50:17.407 004 15646.88 391.84 53009.56 88888.00 2020-01-04 23:50:17.907 004 15646.86 391.86 53009.49 88888.00 2020-01-04 23:50:18.407 004 15646.89 391.86 53009.51 88888.00 2020-01-04 23:50:18.907 004 15646.92 391.82 53009.50 88888.00 2020-01-04 23:50:19.407 004 15646.93 391.82 53009.49 88888.00 2020-01-04 23:50:19.907 004 15646.92 391.86 53009.48 88888.00 2020-01-04 23:50:20.407 004 15646.95 391.88 53009.47 88888.00 2020-01-04 23:50:20.907 004 15646.95 391.90 53009.46 88888.00 2020-01-04 23:50:21.407 004 15646.95 391.89 53009.42 88888.00 2020-01-04 23:50:21.907 004 15646.98 391.91 53009.42 88888.00 2020-01-04 23:50:22.407 004 15646.99 391.97 53009.48 88888.00 2020-01-04 23:50:22.907 004 15646.98 392.02 53009.48 88888.00 2020-01-04 23:50:23.407 004 15647.02 392.03 53009.44 88888.00 2020-01-04 23:50:23.907 004 15647.01 391.99 53009.41 88888.00 2020-01-04 23:50:24.407 004 15647.04 392.02 53009.37 88888.00 2020-01-04 23:50:24.907 004 15647.04 392.04 53009.35 88888.00 2020-01-04 23:50:25.407 004 15647.05 392.00 53009.36 88888.00 2020-01-04 23:50:25.907 004 15647.11 392.02 53009.34 88888.00 2020-01-04 23:50:26.407 004 15647.11 392.00 53009.32 88888.00 2020-01-04 23:50:26.907 004 15647.12 391.99 53009.37 88888.00 2020-01-04 23:50:27.407 004 15647.13 392.02 53009.31 88888.00 2020-01-04 23:50:27.907 004 15647.16 392.05 53009.26 88888.00 2020-01-04 23:50:28.407 004 15647.17 392.10 53009.29 88888.00 2020-01-04 23:50:28.907 004 15647.19 392.11 53009.27 88888.00 2020-01-04 23:50:29.407 004 15647.23 392.12 53009.26 88888.00 2020-01-04 23:50:29.907 004 15647.21 392.11 53009.26 88888.00 2020-01-04 23:50:30.407 004 15647.17 392.08 53009.28 88888.00 2020-01-04 23:50:30.907 004 15647.21 392.07 53009.30 88888.00 2020-01-04 23:50:31.407 004 15647.23 392.06 53009.27 88888.00 2020-01-04 23:50:31.907 004 15647.21 392.08 53009.24 88888.00 2020-01-04 23:50:32.907 004 15647.25 392.12 53009.23 88888.00 2020-01-04 23:50:33.407 004 15647.29 392.11 53009.26 88888.00 2020-01-04 23:50:33.907 004 15647.30 392.11 53009.23 88888.00 2020-01-04 23:50:34.407 004 15647.29 392.14 53009.23 88888.00 2020-01-04 23:50:34.907 004 15647.31 392.14 53009.21 88888.00 2020-01-04 23:50:35.407 004 15647.33 392.14 53009.19 88888.00 2020-01-04 23:50:35.907 004 15647.29 392.15 53009.16 88888.00 2020-01-04 23:50:36.407 004 15647.25 392.13 53009.09 88888.00 2020-01-04 23:50:36.907 004 15647.31 392.12 53009.12 88888.00 2020-01-04 23:50:37.407 004 15647.37 392.12 53009.14 88888.00 2020-01-04 23:50:37.907 004 15647.42 392.16 53009.10 88888.00 2020-01-04 23:50:38.407 004 15647.40 392.21 53009.11 88888.00 2020-01-04 23:50:38.907 004 15647.41 392.21 53009.15 88888.00 2020-01-04 23:50:39.407 004 15647.40 392.20 53009.08 88888.00 2020-01-04 23:50:39.907 004 15647.40 392.22 53009.06 88888.00 2020-01-04 23:50:40.907 004 15647.48 392.19 53009.09 88888.00 2020-01-04 23:50:41.407 004 15647.50 392.20 53009.08 88888.00 2020-01-04 23:50:41.907 004 15647.46 392.20 53009.07 88888.00 2020-01-04 23:50:42.407 004 15647.47 392.22 53009.08 88888.00 2020-01-04 23:50:42.907 004 15647.47 392.23 53009.06 88888.00 2020-01-04 23:50:43.407 004 15647.47 392.20 53009.05 88888.00 2020-01-04 23:50:43.907 004 15647.50 392.23 53009.09 88888.00 2020-01-04 23:50:44.407 004 15647.51 392.24 53009.07 88888.00 2020-01-04 23:50:44.907 004 15647.53 392.23 53009.06 88888.00 2020-01-04 23:50:45.407 004 15647.53 392.20 53009.08 88888.00 2020-01-04 23:50:45.907 004 15647.56 392.21 53009.04 88888.00 2020-01-04 23:50:46.407 004 15647.59 392.20 53009.02 88888.00 2020-01-04 23:50:46.907 004 15647.61 392.16 53009.06 88888.00 2020-01-04 23:50:47.407 004 15647.65 392.15 53009.02 88888.00 2020-01-04 23:50:47.907 004 15647.67 392.21 53008.97 88888.00 2020-01-04 23:50:48.407 004 15647.67 392.19 53008.98 88888.00 2020-01-04 23:50:48.907 004 15647.66 392.15 53008.97 88888.00 2020-01-04 23:50:49.407 004 15647.68 392.16 53009.01 88888.00 2020-01-04 23:50:49.907 004 15647.67 392.19 53009.05 88888.00 2020-01-04 23:50:50.407 004 15647.68 392.14 53009.01 88888.00 2020-01-04 23:50:50.907 004 15647.71 392.14 53008.99 88888.00 2020-01-04 23:50:51.407 004 15647.74 392.16 53009.03 88888.00 2020-01-04 23:50:51.907 004 15647.74 392.16 53009.01 88888.00 2020-01-04 23:50:52.407 004 15647.73 392.15 53009.01 88888.00 2020-01-04 23:50:52.907 004 15647.75 392.16 53009.08 88888.00 2020-01-04 23:50:53.407 004 15647.78 392.19 53009.07 88888.00 2020-01-04 23:50:53.907 004 15647.76 392.20 53009.03 88888.00 2020-01-04 23:50:54.407 004 15647.70 392.20 53009.03 88888.00 2020-01-04 23:50:54.907 004 15647.73 392.20 53009.05 88888.00 2020-01-04 23:50:55.407 004 15647.76 392.20 53009.04 88888.00 2020-01-04 23:50:55.907 004 15647.77 392.20 53009.02 88888.00 2020-01-04 23:50:56.407 004 15647.79 392.16 53009.06 88888.00 2020-01-04 23:50:56.907 004 15647.78 392.17 53009.03 88888.00 2020-01-04 23:50:57.407 004 15647.75 392.20 53009.02 88888.00 2020-01-04 23:50:57.907 004 15647.75 392.21 53009.01 88888.00 2020-01-04 23:50:58.407 004 15647.83 392.17 53009.05 88888.00 2020-01-04 23:50:58.907 004 15647.86 392.17 53009.14 88888.00 2020-01-04 23:50:59.407 004 15647.84 392.16 53009.19 88888.00 2020-01-04 23:50:59.907 004 15647.85 392.14 53009.16 88888.00 2020-01-04 23:51:00.407 004 15647.85 392.11 53009.18 88888.00 2020-01-04 23:51:00.907 004 15647.82 392.14 53009.16 88888.00 2020-01-04 23:51:01.407 004 15647.79 392.16 53009.17 88888.00 2020-01-04 23:51:01.907 004 15647.77 392.15 53009.11 88888.00 2020-01-04 23:51:02.407 004 15647.78 392.11 53009.16 88888.00 2020-01-04 23:51:02.907 004 15647.76 392.11 53009.20 88888.00 2020-01-04 23:51:03.407 004 15647.77 392.08 53009.15 88888.00 2020-01-04 23:51:04.407 004 15647.76 392.04 53009.14 88888.00 2020-01-04 23:51:04.907 004 15647.76 392.08 53009.16 88888.00 2020-01-04 23:51:05.407 004 15647.77 392.06 53009.15 88888.00 2020-01-04 23:51:05.907 004 15647.74 392.05 53009.06 88888.00 2020-01-04 23:51:06.407 004 15647.74 392.04 53009.06 88888.00 2020-01-04 23:51:06.907 004 15647.71 392.02 53009.05 88888.00 2020-01-04 23:51:07.407 004 15647.73 392.02 53009.07 88888.00 2020-01-04 23:51:07.907 004 15647.73 392.00 53009.07 88888.00 2020-01-04 23:51:08.407 004 15647.73 392.04 53009.08 88888.00 2020-01-04 23:51:08.907 004 15647.74 392.02 53009.10 88888.00 2020-01-04 23:51:09.407 004 15647.70 392.03 53009.07 88888.00 2020-01-04 23:51:09.907 004 15647.73 392.04 53009.10 88888.00 2020-01-04 23:51:10.407 004 15647.74 392.06 53009.15 88888.00 2020-01-04 23:51:10.907 004 15647.79 392.08 53009.14 88888.00 2020-01-04 23:51:11.407 004 15647.78 392.06 53009.14 88888.00 2020-01-04 23:51:11.907 004 15647.73 392.02 53009.17 88888.00 2020-01-04 23:51:12.407 004 15647.67 392.03 53009.15 88888.00 2020-01-04 23:51:12.907 004 15647.69 392.03 53009.12 88888.00 2020-01-04 23:51:13.407 004 15647.67 391.99 53009.20 88888.00 2020-01-04 23:51:14.407 004 15647.59 392.00 53009.20 88888.00 2020-01-04 23:51:14.907 004 15647.58 391.98 53009.19 88888.00 2020-01-04 23:51:15.407 004 15647.57 391.96 53009.16 88888.00 2020-01-04 23:51:15.907 004 15647.59 391.96 53009.18 88888.00 2020-01-04 23:51:16.407 004 15647.59 391.97 53009.16 88888.00 2020-01-04 23:51:16.907 004 15647.64 391.98 53009.16 88888.00 2020-01-04 23:51:17.407 004 15647.66 391.97 53009.17 88888.00 2020-01-04 23:51:17.907 004 15647.66 391.95 53009.18 88888.00 2020-01-04 23:51:18.407 004 15647.67 391.95 53009.16 88888.00 2020-01-04 23:51:18.907 004 15647.64 391.95 53009.09 88888.00 2020-01-04 23:51:19.407 004 15647.66 391.95 53009.11 88888.00 2020-01-04 23:51:19.907 004 15647.69 391.95 53009.10 88888.00 2020-01-04 23:51:20.407 004 15647.66 391.94 53009.12 88888.00 2020-01-04 23:51:20.907 004 15647.62 391.94 53009.16 88888.00 2020-01-04 23:51:21.407 004 15647.65 391.95 53009.17 88888.00 2020-01-04 23:51:21.907 004 15647.67 391.95 53009.14 88888.00 2020-01-04 23:51:22.407 004 15647.68 391.95 53009.11 88888.00 2020-01-04 23:51:22.907 004 15647.66 391.96 53009.17 88888.00 2020-01-04 23:51:23.407 004 15647.69 391.95 53009.11 88888.00 2020-01-04 23:51:23.907 004 15647.73 391.95 53009.08 88888.00 2020-01-04 23:51:24.407 004 15647.75 391.93 53009.06 88888.00 2020-01-04 23:51:24.907 004 15647.74 391.88 53009.06 88888.00 2020-01-04 23:51:25.407 004 15647.74 391.88 53009.15 88888.00 2020-01-04 23:51:25.907 004 15647.76 391.87 53009.20 88888.00 2020-01-04 23:51:26.407 004 15647.71 391.87 53009.15 88888.00 2020-01-04 23:51:26.907 004 15647.71 391.88 53009.05 88888.00 2020-01-04 23:51:27.407 004 15647.71 391.86 53009.04 88888.00 2020-01-04 23:51:27.907 004 15647.76 391.86 53009.06 88888.00 2020-01-04 23:51:28.407 004 15647.82 391.86 53009.06 88888.00 2020-01-04 23:51:28.907 004 15647.85 391.86 53009.11 88888.00 2020-01-04 23:51:29.407 004 15647.84 391.86 53009.09 88888.00 2020-01-04 23:51:29.907 004 15647.86 391.87 53009.05 88888.00 2020-01-04 23:51:30.407 004 15647.85 391.86 53009.04 88888.00 2020-01-04 23:51:30.907 004 15647.85 391.84 53009.06 88888.00 2020-01-04 23:51:31.407 004 15647.83 391.84 53009.05 88888.00 2020-01-04 23:51:31.907 004 15647.83 391.85 53009.06 88888.00 2020-01-04 23:51:32.407 004 15647.84 391.82 53009.02 88888.00 2020-01-04 23:51:32.907 004 15647.83 391.80 53009.00 88888.00 2020-01-04 23:51:33.407 004 15647.82 391.78 53008.98 88888.00 2020-01-04 23:51:33.907 004 15647.86 391.79 53008.90 88888.00 2020-01-04 23:51:34.407 004 15647.88 391.78 53008.89 88888.00 2020-01-04 23:51:34.907 004 15647.85 391.73 53008.94 88888.00 2020-01-04 23:51:35.407 004 15647.87 391.74 53009.00 88888.00 2020-01-04 23:51:35.907 004 15647.91 391.74 53009.01 88888.00 2020-01-04 23:51:36.407 004 15647.91 391.74 53008.95 88888.00 2020-01-04 23:51:36.907 004 15647.94 391.73 53008.99 88888.00 2020-01-04 23:51:37.407 004 15647.94 391.73 53009.00 88888.00 2020-01-04 23:51:37.907 004 15647.91 391.76 53009.03 88888.00 2020-01-04 23:51:38.407 004 15647.87 391.74 53009.03 88888.00 2020-01-04 23:51:38.907 004 15647.89 391.74 53008.98 88888.00 2020-01-04 23:51:39.407 004 15647.93 391.76 53008.97 88888.00 2020-01-04 23:51:39.907 004 15647.94 391.77 53008.96 88888.00 2020-01-04 23:51:40.407 004 15647.94 391.76 53008.96 88888.00 2020-01-04 23:51:40.907 004 15648.02 391.71 53008.94 88888.00 2020-01-04 23:51:41.407 004 15648.02 391.70 53008.89 88888.00 2020-01-04 23:51:41.907 004 15648.05 391.69 53008.94 88888.00 2020-01-04 23:51:42.407 004 15648.02 391.68 53009.00 88888.00 2020-01-04 23:51:42.907 004 15648.02 391.65 53009.02 88888.00 2020-01-04 23:51:43.407 004 15648.06 391.68 53009.04 88888.00 2020-01-04 23:51:43.907 004 15648.10 391.69 53009.02 88888.00 2020-01-04 23:51:44.407 004 15648.11 391.68 53009.00 88888.00 2020-01-04 23:51:44.907 004 15648.09 391.68 53008.99 88888.00 2020-01-04 23:51:45.907 004 15648.10 391.71 53009.01 88888.00 2020-01-04 23:51:46.407 004 15648.10 391.70 53008.98 88888.00 2020-01-04 23:51:46.907 004 15648.14 391.74 53009.02 88888.00 2020-01-04 23:51:47.407 004 15648.13 391.72 53009.01 88888.00 2020-01-04 23:51:47.907 004 15648.16 391.68 53009.02 88888.00 2020-01-04 23:51:48.407 004 15648.20 391.72 53008.98 88888.00 2020-01-04 23:51:48.907 004 15648.23 391.71 53008.98 88888.00 2020-01-04 23:51:49.407 004 15648.29 391.76 53009.00 88888.00 2020-01-04 23:51:49.907 004 15648.29 391.74 53009.02 88888.00 2020-01-04 23:51:50.407 004 15648.25 391.72 53008.97 88888.00 2020-01-04 23:51:50.907 004 15648.23 391.71 53008.98 88888.00 2020-01-04 23:51:51.407 004 15648.23 391.69 53008.99 88888.00 2020-01-04 23:51:51.907 004 15648.26 391.69 53009.05 88888.00 2020-01-04 23:51:52.407 004 15648.26 391.69 53009.07 88888.00 2020-01-04 23:51:52.907 004 15648.25 391.67 53009.05 88888.00 2020-01-04 23:51:53.407 004 15648.28 391.64 53009.00 88888.00 2020-01-04 23:51:53.907 004 15648.28 391.65 53008.99 88888.00 2020-01-04 23:51:54.407 004 15648.34 391.62 53008.97 88888.00 2020-01-04 23:51:54.907 004 15648.35 391.61 53008.99 88888.00 2020-01-04 23:51:55.407 004 15648.37 391.65 53009.01 88888.00 2020-01-04 23:51:55.907 004 15648.37 391.69 53008.97 88888.00 2020-01-04 23:51:56.407 004 15648.40 391.68 53008.99 88888.00 2020-01-04 23:51:56.907 004 15648.43 391.63 53009.03 88888.00 2020-01-04 23:51:57.407 004 15648.42 391.62 53009.04 88888.00 2020-01-04 23:51:57.907 004 15648.43 391.60 53009.00 88888.00 2020-01-04 23:51:58.407 004 15648.42 391.59 53008.98 88888.00 2020-01-04 23:51:58.907 004 15648.40 391.58 53009.01 88888.00 2020-01-04 23:51:59.407 004 15648.47 391.55 53009.00 88888.00 2020-01-04 23:51:59.907 004 15648.49 391.59 53009.00 88888.00 2020-01-04 23:52:00.407 004 15648.49 391.61 53008.97 88888.00 2020-01-04 23:52:00.907 004 15648.51 391.62 53008.96 88888.00 2020-01-04 23:52:01.407 004 15648.49 391.58 53008.95 88888.00 2020-01-04 23:52:01.907 004 15648.51 391.58 53008.97 88888.00 2020-01-04 23:52:02.407 004 15648.50 391.64 53008.96 88888.00 2020-01-04 23:52:02.907 004 15648.52 391.62 53008.98 88888.00 2020-01-04 23:52:03.907 004 15648.55 391.59 53008.98 88888.00 2020-01-04 23:52:04.407 004 15648.60 391.60 53009.00 88888.00 2020-01-04 23:52:04.907 004 15648.62 391.61 53009.00 88888.00 2020-01-04 23:52:05.407 004 15648.61 391.62 53009.04 88888.00 2020-01-04 23:52:05.907 004 15648.62 391.64 53009.03 88888.00 2020-01-04 23:52:06.407 004 15648.66 391.61 53009.02 88888.00 2020-01-04 23:52:06.907 004 15648.62 391.59 53009.07 88888.00 2020-01-04 23:52:07.407 004 15648.59 391.56 53009.06 88888.00 2020-01-04 23:52:07.907 004 15648.58 391.53 53009.07 88888.00 2020-01-04 23:52:08.407 004 15648.64 391.54 53009.06 88888.00 2020-01-04 23:52:08.907 004 15648.62 391.54 53009.07 88888.00 2020-01-04 23:52:09.407 004 15648.64 391.54 53009.06 88888.00 2020-01-04 23:52:09.907 004 15648.67 391.54 53009.03 88888.00 2020-01-04 23:52:10.407 004 15648.67 391.52 53008.99 88888.00 2020-01-04 23:52:10.907 004 15648.69 391.51 53009.00 88888.00 2020-01-04 23:52:11.407 004 15648.70 391.48 53009.03 88888.00 2020-01-04 23:52:11.907 004 15648.74 391.46 53009.03 88888.00 2020-01-04 23:52:12.407 004 15648.74 391.50 53009.05 88888.00 2020-01-04 23:52:12.907 004 15648.77 391.55 53009.05 88888.00 2020-01-04 23:52:13.407 004 15648.79 391.54 53009.06 88888.00 2020-01-04 23:52:13.907 004 15648.80 391.50 53009.10 88888.00 2020-01-04 23:52:14.407 004 15648.77 391.47 53009.11 88888.00 2020-01-04 23:52:14.907 004 15648.77 391.42 53009.08 88888.00 2020-01-04 23:52:15.407 004 15648.82 391.45 53009.11 88888.00 2020-01-04 23:52:15.907 004 15648.86 391.45 53009.11 88888.00 2020-01-04 23:52:16.407 004 15648.88 391.43 53009.06 88888.00 2020-01-04 23:52:17.407 004 15648.88 391.43 53008.96 88888.00 2020-01-04 23:52:17.907 004 15648.86 391.45 53008.99 88888.00 2020-01-04 23:52:18.407 004 15648.85 391.44 53009.05 88888.00 2020-01-04 23:52:18.907 004 15648.89 391.41 53009.07 88888.00 2020-01-04 23:52:19.407 004 15648.93 391.41 53009.04 88888.00 2020-01-04 23:52:19.907 004 15648.92 391.43 53008.97 88888.00 2020-01-04 23:52:20.407 004 15648.92 391.45 53008.97 88888.00 2020-01-04 23:52:20.907 004 15648.98 391.44 53009.06 88888.00 2020-01-04 23:52:21.407 004 15649.00 391.44 53009.11 88888.00 2020-01-04 23:52:21.907 004 15649.02 391.44 53009.12 88888.00 2020-01-04 23:52:22.407 004 15648.96 391.46 53009.10 88888.00 2020-01-04 23:52:22.907 004 15648.97 391.41 53009.12 88888.00 2020-01-04 23:52:23.407 004 15648.98 391.41 53009.10 88888.00 2020-01-04 23:52:23.907 004 15648.95 391.44 53009.10 88888.00 2020-01-04 23:52:24.407 004 15648.96 391.47 53009.09 88888.00 2020-01-04 23:52:24.907 004 15648.95 391.45 53009.14 88888.00 2020-01-04 23:52:25.407 004 15648.92 391.42 53009.19 88888.00 2020-01-04 23:52:25.907 004 15648.89 391.42 53009.18 88888.00 2020-01-04 23:52:26.407 004 15648.93 391.42 53009.19 88888.00 2020-01-04 23:52:27.407 004 15648.97 391.36 53009.24 88888.00 2020-01-04 23:52:27.907 004 15648.96 391.41 53009.21 88888.00 2020-01-04 23:52:28.407 004 15648.97 391.38 53009.19 88888.00 2020-01-04 23:52:28.907 004 15648.98 391.33 53009.22 88888.00 2020-01-04 23:52:29.407 004 15648.98 391.29 53009.25 88888.00 2020-01-04 23:52:29.907 004 15648.98 391.32 53009.27 88888.00 2020-01-04 23:52:30.407 004 15648.98 391.35 53009.31 88888.00 2020-01-04 23:52:30.907 004 15648.98 391.34 53009.29 88888.00 2020-01-04 23:52:31.407 004 15649.00 391.34 53009.28 88888.00 2020-01-04 23:52:31.907 004 15648.96 391.34 53009.24 88888.00 2020-01-04 23:52:32.407 004 15648.94 391.34 53009.23 88888.00 2020-01-04 23:52:32.907 004 15648.92 391.32 53009.24 88888.00 2020-01-04 23:52:33.407 004 15648.96 391.32 53009.24 88888.00 2020-01-04 23:52:33.907 004 15649.00 391.28 53009.28 88888.00 2020-01-04 23:52:34.407 004 15648.96 391.29 53009.30 88888.00 2020-01-04 23:52:34.907 004 15648.93 391.34 53009.27 88888.00 2020-01-04 23:52:35.407 004 15648.94 391.34 53009.26 88888.00 2020-01-04 23:52:35.907 004 15648.96 391.34 53009.31 88888.00 2020-01-04 23:52:36.407 004 15648.96 391.32 53009.36 88888.00 2020-01-04 23:52:37.407 004 15649.01 391.30 53009.38 88888.00 2020-01-04 23:52:37.907 004 15648.96 391.28 53009.38 88888.00 2020-01-04 23:52:38.407 004 15648.97 391.28 53009.40 88888.00 2020-01-04 23:52:38.907 004 15649.00 391.30 53009.42 88888.00 2020-01-04 23:52:39.407 004 15649.01 391.32 53009.41 88888.00 2020-01-04 23:52:39.907 004 15649.00 391.30 53009.48 88888.00 2020-01-04 23:52:40.407 004 15649.01 391.30 53009.45 88888.00 2020-01-04 23:52:40.907 004 15649.01 391.35 53009.46 88888.00 2020-01-04 23:52:41.407 004 15649.00 391.34 53009.47 88888.00 2020-01-04 23:52:41.907 004 15648.97 391.30 53009.46 88888.00 2020-01-04 23:52:42.407 004 15648.98 391.27 53009.48 88888.00 2020-01-04 23:52:42.907 004 15648.97 391.32 53009.49 88888.00 2020-01-04 23:52:43.407 004 15648.92 391.34 53009.44 88888.00 2020-01-04 23:52:43.907 004 15648.93 391.32 53009.44 88888.00 2020-01-04 23:52:44.407 004 15648.94 391.28 53009.54 88888.00 2020-01-04 23:52:44.907 004 15648.95 391.30 53009.61 88888.00 2020-01-04 23:52:45.407 004 15648.94 391.32 53009.61 88888.00 2020-01-04 23:52:45.907 004 15648.92 391.36 53009.60 88888.00 2020-01-04 23:52:46.407 004 15648.88 391.36 53009.63 88888.00 2020-01-04 23:52:46.907 004 15648.87 391.34 53009.60 88888.00 2020-01-04 23:52:47.407 004 15648.89 391.33 53009.65 88888.00 2020-01-04 23:52:47.907 004 15648.85 391.32 53009.64 88888.00 2020-01-04 23:52:48.407 004 15648.87 391.35 53009.66 88888.00 2020-01-04 23:52:48.907 004 15648.92 391.33 53009.71 88888.00 2020-01-04 23:52:49.407 004 15648.93 391.32 53009.72 88888.00 2020-01-04 23:52:49.907 004 15648.96 391.32 53009.74 88888.00 2020-01-04 23:52:50.407 004 15648.92 391.33 53009.71 88888.00 2020-01-04 23:52:50.907 004 15648.93 391.38 53009.68 88888.00 2020-01-04 23:52:51.407 004 15648.88 391.39 53009.69 88888.00 2020-01-04 23:52:51.907 004 15648.79 391.44 53009.67 88888.00 2020-01-04 23:52:52.407 004 15648.82 391.41 53009.72 88888.00 2020-01-04 23:52:52.907 004 15648.88 391.39 53009.67 88888.00 2020-01-04 23:52:53.407 004 15648.91 391.42 53009.63 88888.00 2020-01-04 23:52:53.907 004 15648.89 391.47 53009.66 88888.00 2020-01-04 23:52:54.407 004 15648.93 391.45 53009.71 88888.00 2020-01-04 23:52:54.907 004 15648.93 391.44 53009.75 88888.00 2020-01-04 23:52:55.407 004 15648.98 391.44 53009.71 88888.00 2020-01-04 23:52:55.907 004 15648.97 391.44 53009.66 88888.00 2020-01-04 23:52:56.407 004 15648.91 391.44 53009.64 88888.00 2020-01-04 23:52:56.907 004 15648.89 391.45 53009.65 88888.00 2020-01-04 23:52:57.407 004 15648.89 391.42 53009.65 88888.00 2020-01-04 23:52:57.907 004 15648.92 391.41 53009.65 88888.00 2020-01-04 23:52:58.907 004 15648.93 391.41 53009.67 88888.00 2020-01-04 23:52:59.407 004 15648.88 391.42 53009.70 88888.00 2020-01-04 23:52:59.907 004 15648.91 391.42 53009.75 88888.00 2020-01-04 23:53:00.407 004 15648.92 391.43 53009.79 88888.00 2020-01-04 23:53:00.907 004 15648.93 391.45 53009.76 88888.00 2020-01-04 23:53:01.407 004 15648.94 391.46 53009.77 88888.00 2020-01-04 23:53:01.907 004 15648.93 391.45 53009.77 88888.00 2020-01-04 23:53:02.407 004 15648.92 391.47 53009.74 88888.00 2020-01-04 23:53:02.907 004 15648.87 391.53 53009.68 88888.00 2020-01-04 23:53:03.407 004 15648.88 391.53 53009.69 88888.00 2020-01-04 23:53:03.907 004 15648.86 391.55 53009.69 88888.00 2020-01-04 23:53:04.407 004 15648.88 391.61 53009.67 88888.00 2020-01-04 23:53:04.907 004 15648.91 391.61 53009.71 88888.00 2020-01-04 23:53:05.407 004 15648.95 391.59 53009.69 88888.00 2020-01-04 23:53:05.907 004 15648.93 391.60 53009.64 88888.00 2020-01-04 23:53:06.407 004 15648.87 391.60 53009.62 88888.00 2020-01-04 23:53:06.907 004 15648.92 391.59 53009.62 88888.00 2020-01-04 23:53:07.407 004 15648.96 391.59 53009.66 88888.00 2020-01-04 23:53:07.907 004 15648.98 391.58 53009.68 88888.00 2020-01-04 23:53:08.407 004 15648.97 391.59 53009.68 88888.00 2020-01-04 23:53:08.907 004 15648.94 391.61 53009.74 88888.00 2020-01-04 23:53:09.407 004 15648.92 391.62 53009.64 88888.00 2020-01-04 23:53:09.907 004 15648.91 391.63 53009.65 88888.00 2020-01-04 23:53:10.407 004 15649.03 391.65 53009.69 88888.00 2020-01-04 23:53:10.907 004 15649.00 391.69 53009.68 88888.00 2020-01-04 23:53:11.407 004 15648.98 391.72 53009.65 88888.00 2020-01-04 23:53:11.907 004 15648.97 391.70 53009.69 88888.00 2020-01-04 23:53:12.407 004 15649.01 391.70 53009.71 88888.00 2020-01-04 23:53:12.907 004 15649.06 391.71 53009.63 88888.00 2020-01-04 23:53:13.407 004 15649.01 391.68 53009.64 88888.00 2020-01-04 23:53:13.907 004 15649.03 391.67 53009.64 88888.00 2020-01-04 23:53:14.407 004 15649.06 391.67 53009.62 88888.00 2020-01-04 23:53:14.907 004 15649.07 391.71 53009.60 88888.00 2020-01-04 23:53:15.407 004 15649.09 391.77 53009.57 88888.00 2020-01-04 23:53:15.907 004 15649.06 391.77 53009.62 88888.00 2020-01-04 23:53:16.907 004 15649.13 391.78 53009.65 88888.00 2020-01-04 23:53:17.407 004 15649.19 391.76 53009.64 88888.00 2020-01-04 23:53:17.907 004 15649.18 391.76 53009.62 88888.00 2020-01-04 23:53:18.407 004 15649.16 391.74 53009.62 88888.00 2020-01-04 23:53:18.907 004 15649.20 391.77 53009.67 88888.00 2020-01-04 23:53:19.407 004 15649.20 391.77 53009.69 88888.00 2020-01-04 23:53:19.907 004 15649.15 391.76 53009.64 88888.00 2020-01-04 23:53:20.407 004 15649.11 391.73 53009.64 88888.00 2020-01-04 23:53:20.907 004 15649.19 391.76 53009.63 88888.00 2020-01-04 23:53:21.407 004 15649.23 391.81 53009.64 88888.00 2020-01-04 23:53:21.907 004 15649.23 391.86 53009.63 88888.00 2020-01-04 23:53:22.407 004 15649.25 391.84 53009.63 88888.00 2020-01-04 23:53:22.907 004 15649.30 391.85 53009.66 88888.00 2020-01-04 23:53:23.407 004 15649.34 391.86 53009.71 88888.00 2020-01-04 23:53:23.907 004 15649.33 391.89 53009.68 88888.00 2020-01-04 23:53:24.407 004 15649.34 391.87 53009.68 88888.00 2020-01-04 23:53:24.907 004 15649.36 391.87 53009.65 88888.00 2020-01-04 23:53:25.407 004 15649.38 391.91 53009.66 88888.00 2020-01-04 23:53:25.907 004 15649.34 391.94 53009.66 88888.00 2020-01-04 23:53:26.407 004 15649.38 391.93 53009.65 88888.00 2020-01-04 23:53:26.907 004 15649.39 391.93 53009.66 88888.00 2020-01-04 23:53:27.407 004 15649.39 391.93 53009.72 88888.00 2020-01-04 23:53:27.907 004 15649.42 391.95 53009.72 88888.00 2020-01-04 23:53:28.407 004 15649.45 391.96 53009.68 88888.00 2020-01-04 23:53:28.907 004 15649.47 391.95 53009.68 88888.00 2020-01-04 23:53:29.407 004 15649.51 391.91 53009.69 88888.00 2020-01-04 23:53:29.907 004 15649.43 391.97 53009.70 88888.00 2020-01-04 23:53:30.407 004 15649.48 391.99 53009.71 88888.00 2020-01-04 23:53:30.907 004 15649.51 392.03 53009.70 88888.00 2020-01-04 23:53:31.407 004 15649.49 392.02 53009.66 88888.00 2020-01-04 23:53:31.907 004 15649.45 392.00 53009.69 88888.00 2020-01-04 23:53:32.407 004 15649.43 391.99 53009.71 88888.00 2020-01-04 23:53:32.907 004 15649.39 392.00 53009.67 88888.00 2020-01-04 23:53:33.407 004 15649.42 392.04 53009.70 88888.00 2020-01-04 23:53:33.907 004 15649.43 392.05 53009.68 88888.00 2020-01-04 23:53:34.407 004 15649.43 392.00 53009.64 88888.00 2020-01-04 23:53:34.907 004 15649.47 391.97 53009.66 88888.00 2020-01-04 23:53:35.407 004 15649.49 392.04 53009.68 88888.00 2020-01-04 23:53:35.907 004 15649.51 392.00 53009.67 88888.00 2020-01-04 23:53:36.407 004 15649.54 392.02 53009.67 88888.00 2020-01-04 23:53:36.907 004 15649.54 392.04 53009.61 88888.00 2020-01-04 23:53:37.407 004 15649.55 392.07 53009.64 88888.00 2020-01-04 23:53:37.907 004 15649.56 392.07 53009.65 88888.00 2020-01-04 23:53:38.407 004 15649.61 392.03 53009.65 88888.00 2020-01-04 23:53:38.907 004 15649.63 392.03 53009.70 88888.00 2020-01-04 23:53:39.407 004 15649.58 392.04 53009.69 88888.00 2020-01-04 23:53:40.407 004 15649.56 392.04 53009.68 88888.00 2020-01-04 23:53:40.907 004 15649.55 392.04 53009.71 88888.00 2020-01-04 23:53:41.407 004 15649.58 392.04 53009.74 88888.00 2020-01-04 23:53:41.907 004 15649.61 392.03 53009.70 88888.00 2020-01-04 23:53:42.407 004 15649.61 392.03 53009.67 88888.00 2020-01-04 23:53:42.907 004 15649.61 392.03 53009.66 88888.00 2020-01-04 23:53:43.407 004 15649.61 392.04 53009.67 88888.00 2020-01-04 23:53:43.907 004 15649.58 392.07 53009.65 88888.00 2020-01-04 23:53:44.407 004 15649.63 392.04 53009.71 88888.00 2020-01-04 23:53:44.907 004 15649.64 392.07 53009.76 88888.00 2020-01-04 23:53:45.407 004 15649.67 392.08 53009.74 88888.00 2020-01-04 23:53:45.907 004 15649.66 392.06 53009.74 88888.00 2020-01-04 23:53:46.407 004 15649.66 392.07 53009.69 88888.00 2020-01-04 23:53:46.907 004 15649.61 392.08 53009.74 88888.00 2020-01-04 23:53:47.407 004 15649.61 392.08 53009.72 88888.00 2020-01-04 23:53:47.907 004 15649.65 392.12 53009.74 88888.00 2020-01-04 23:53:48.407 004 15649.68 392.11 53009.74 88888.00 2020-01-04 23:53:48.907 004 15649.61 392.10 53009.67 88888.00 2020-01-04 23:53:49.407 004 15649.64 392.12 53009.64 88888.00 2020-01-04 23:53:49.907 004 15649.67 392.11 53009.65 88888.00 2020-01-04 23:53:50.407 004 15649.66 392.10 53009.62 88888.00 2020-01-04 23:53:50.907 004 15649.64 392.07 53009.60 88888.00 2020-01-04 23:53:51.407 004 15649.64 392.02 53009.60 88888.00 2020-01-04 23:53:51.907 004 15649.65 392.02 53009.61 88888.00 2020-01-04 23:53:52.407 004 15649.65 392.03 53009.58 88888.00 2020-01-04 23:53:52.907 004 15649.67 392.04 53009.57 88888.00 2020-01-04 23:53:53.407 004 15649.72 392.06 53009.55 88888.00 2020-01-04 23:53:53.907 004 15649.73 392.04 53009.54 88888.00 2020-01-04 23:53:54.407 004 15649.70 392.03 53009.54 88888.00 2020-01-04 23:53:54.907 004 15649.69 392.00 53009.54 88888.00 2020-01-04 23:53:55.407 004 15649.66 392.02 53009.55 88888.00 2020-01-04 23:53:55.907 004 15649.61 391.99 53009.56 88888.00 2020-01-04 23:53:56.407 004 15649.63 391.91 53009.51 88888.00 2020-01-04 23:53:56.907 004 15649.63 391.93 53009.51 88888.00 2020-01-04 23:53:57.407 004 15649.66 391.93 53009.50 88888.00 2020-01-04 23:53:57.907 004 15649.69 391.88 53009.52 88888.00 2020-01-04 23:53:58.407 004 15649.70 391.88 53009.46 88888.00 2020-01-04 23:53:58.907 004 15649.72 391.91 53009.45 88888.00 2020-01-04 23:53:59.407 004 15649.74 391.94 53009.46 88888.00 2020-01-04 23:53:59.907 004 15649.70 391.93 53009.41 88888.00 2020-01-04 23:54:00.407 004 15649.70 391.94 53009.45 88888.00 2020-01-04 23:54:00.907 004 15649.76 391.95 53009.42 88888.00 2020-01-04 23:54:01.407 004 15649.78 391.93 53009.42 88888.00 2020-01-04 23:54:01.907 004 15649.77 391.94 53009.43 88888.00 2020-01-04 23:54:02.407 004 15649.78 391.95 53009.43 88888.00 2020-01-04 23:54:02.907 004 15649.81 391.91 53009.41 88888.00 2020-01-04 23:54:03.407 004 15649.84 391.89 53009.42 88888.00 2020-01-04 23:54:03.907 004 15649.84 391.90 53009.36 88888.00 2020-01-04 23:54:04.407 004 15649.85 391.88 53009.38 88888.00 2020-01-04 23:54:04.907 004 15649.84 391.91 53009.36 88888.00 2020-01-04 23:54:05.407 004 15649.82 391.93 53009.31 88888.00 2020-01-04 23:54:05.907 004 15649.86 391.86 53009.31 88888.00 2020-01-04 23:54:06.407 004 15649.87 391.84 53009.32 88888.00 2020-01-04 23:54:06.907 004 15649.88 391.86 53009.31 88888.00 2020-01-04 23:54:07.407 004 15649.90 391.87 53009.26 88888.00 2020-01-04 23:54:07.907 004 15649.92 391.86 53009.26 88888.00 2020-01-04 23:54:08.407 004 15649.93 391.86 53009.26 88888.00 2020-01-04 23:54:08.907 004 15649.91 391.80 53009.23 88888.00 2020-01-04 23:54:09.407 004 15649.87 391.81 53009.21 88888.00 2020-01-04 23:54:09.907 004 15649.87 391.78 53009.19 88888.00 2020-01-04 23:54:10.408 004 15649.90 391.77 53009.12 88888.00 2020-01-04 23:54:10.908 004 15649.95 391.76 53009.09 88888.00 2020-01-04 23:54:11.908 004 15649.95 391.73 53009.11 88888.00 2020-01-04 23:54:12.408 004 15649.97 391.71 53009.03 88888.00 2020-01-04 23:54:12.908 004 15649.96 391.68 53009.04 88888.00 2020-01-04 23:54:13.408 004 15649.95 391.65 53009.03 88888.00 2020-01-04 23:54:13.908 004 15649.95 391.65 53008.99 88888.00 2020-01-04 23:54:14.408 004 15649.99 391.63 53009.02 88888.00 2020-01-04 23:54:14.908 004 15650.04 391.61 53009.02 88888.00 2020-01-04 23:54:15.408 004 15650.03 391.60 53009.06 88888.00 2020-01-04 23:54:15.908 004 15649.99 391.60 53009.05 88888.00 2020-01-04 23:54:16.408 004 15649.96 391.56 53008.99 88888.00 2020-01-04 23:54:16.908 004 15649.97 391.55 53008.95 88888.00 2020-01-04 23:54:17.408 004 15649.95 391.58 53009.00 88888.00 2020-01-04 23:54:17.908 004 15649.94 391.52 53008.99 88888.00 2020-01-04 23:54:18.408 004 15649.96 391.51 53008.99 88888.00 2020-01-04 23:54:18.908 004 15649.99 391.46 53008.99 88888.00 2020-01-04 23:54:19.408 004 15649.94 391.41 53008.91 88888.00 2020-01-04 23:54:19.908 004 15649.99 391.34 53008.85 88888.00 2020-01-04 23:54:20.408 004 15649.96 391.34 53008.87 88888.00 2020-01-04 23:54:20.908 004 15650.00 391.33 53008.86 88888.00 2020-01-04 23:54:21.908 004 15650.04 391.24 53008.83 88888.00 2020-01-04 23:54:22.408 004 15650.03 391.22 53008.82 88888.00 2020-01-04 23:54:22.908 004 15650.06 391.22 53008.82 88888.00 2020-01-04 23:54:23.408 004 15650.02 391.21 53008.85 88888.00 2020-01-04 23:54:23.908 004 15650.02 391.19 53008.88 88888.00 2020-01-04 23:54:24.408 004 15650.04 391.15 53008.86 88888.00 2020-01-04 23:54:24.908 004 15650.08 391.09 53008.85 88888.00 2020-01-04 23:54:25.408 004 15650.05 391.07 53008.85 88888.00 2020-01-04 23:54:25.908 004 15650.04 391.09 53008.81 88888.00 2020-01-04 23:54:26.408 004 15650.00 391.06 53008.78 88888.00 2020-01-04 23:54:26.908 004 15649.97 391.02 53008.71 88888.00 2020-01-04 23:54:27.408 004 15650.02 391.04 53008.76 88888.00 2020-01-04 23:54:27.908 004 15649.97 391.04 53008.76 88888.00 2020-01-04 23:54:28.408 004 15649.96 391.02 53008.67 88888.00 2020-01-04 23:54:28.908 004 15649.96 391.03 53008.63 88888.00 2020-01-04 23:54:29.408 004 15649.93 391.03 53008.61 88888.00 2020-01-04 23:54:29.908 004 15649.90 391.02 53008.59 88888.00 2020-01-04 23:54:30.408 004 15649.95 391.02 53008.56 88888.00 2020-01-04 23:54:30.908 004 15649.99 391.04 53008.51 88888.00 2020-01-04 23:54:31.408 004 15649.99 391.04 53008.47 88888.00 2020-01-04 23:54:31.908 004 15649.99 391.09 53008.45 88888.00 2020-01-04 23:54:32.408 004 15650.02 391.13 53008.44 88888.00 2020-01-04 23:54:32.908 004 15650.08 391.13 53008.43 88888.00 2020-01-04 23:54:33.408 004 15650.09 391.18 53008.40 88888.00 2020-01-04 23:54:33.908 004 15650.09 391.18 53008.42 88888.00 2020-01-04 23:54:34.408 004 15650.12 391.15 53008.42 88888.00 2020-01-04 23:54:34.908 004 15650.18 391.15 53008.44 88888.00 2020-01-04 23:54:35.408 004 15650.19 391.15 53008.49 88888.00 2020-01-04 23:54:35.908 004 15650.22 391.11 53008.54 88888.00 2020-01-04 23:54:36.408 004 15650.32 391.09 53008.56 88888.00 2020-01-04 23:54:36.908 004 15650.37 391.06 53008.59 88888.00 2020-01-04 23:54:37.408 004 15650.38 391.03 53008.60 88888.00 2020-01-04 23:54:37.908 004 15650.37 390.95 53008.61 88888.00 2020-01-04 23:54:38.408 004 15650.30 390.93 53008.59 88888.00 2020-01-04 23:54:38.908 004 15650.35 390.91 53008.59 88888.00 2020-01-04 23:54:39.408 004 15650.35 390.84 53008.59 88888.00 2020-01-04 23:54:39.908 004 15650.38 390.81 53008.61 88888.00 2020-01-04 23:54:40.408 004 15650.39 390.79 53008.60 88888.00 2020-01-04 23:54:40.908 004 15650.35 390.78 53008.61 88888.00 2020-01-04 23:54:41.408 004 15650.30 390.77 53008.60 88888.00 2020-01-04 23:54:41.908 004 15650.30 390.77 53008.59 88888.00 2020-01-04 23:54:42.408 004 15650.30 390.77 53008.62 88888.00 2020-01-04 23:54:43.408 004 15650.35 390.68 53008.64 88888.00 2020-01-04 23:54:43.908 004 15650.33 390.64 53008.67 88888.00 2020-01-04 23:54:44.408 004 15650.29 390.63 53008.67 88888.00 2020-01-04 23:54:44.908 004 15650.31 390.63 53008.67 88888.00 2020-01-04 23:54:45.408 004 15650.33 390.64 53008.63 88888.00 2020-01-04 23:54:45.908 004 15650.29 390.64 53008.62 88888.00 2020-01-04 23:54:46.408 004 15650.28 390.64 53008.63 88888.00 2020-01-04 23:54:46.908 004 15650.23 390.60 53008.61 88888.00 2020-01-04 23:54:47.408 004 15650.24 390.57 53008.58 88888.00 2020-01-04 23:54:47.908 004 15650.24 390.52 53008.56 88888.00 2020-01-04 23:54:48.408 004 15650.21 390.51 53008.56 88888.00 2020-01-04 23:54:48.908 004 15650.22 390.47 53008.58 88888.00 2020-01-04 23:54:49.408 004 15650.23 390.50 53008.58 88888.00 2020-01-04 23:54:49.908 004 15650.28 390.53 53008.62 88888.00 2020-01-04 23:54:50.408 004 15650.22 390.48 53008.62 88888.00 2020-01-04 23:54:50.908 004 15650.22 390.50 53008.61 88888.00 2020-01-04 23:54:51.408 004 15650.26 390.49 53008.63 88888.00 2020-01-04 23:54:51.908 004 15650.24 390.46 53008.60 88888.00 2020-01-04 23:54:52.408 004 15650.23 390.42 53008.57 88888.00 2020-01-04 23:54:53.408 004 15650.23 390.42 53008.56 88888.00 2020-01-04 23:54:53.908 004 15650.20 390.38 53008.59 88888.00 2020-01-04 23:54:54.408 004 15650.24 390.34 53008.62 88888.00 2020-01-04 23:54:54.908 004 15650.21 390.33 53008.63 88888.00 2020-01-04 23:54:55.408 004 15650.23 390.31 53008.63 88888.00 2020-01-04 23:54:55.908 004 15650.23 390.30 53008.64 88888.00 2020-01-04 23:54:56.408 004 15650.22 390.32 53008.70 88888.00 2020-01-04 23:54:56.908 004 15650.19 390.30 53008.78 88888.00 2020-01-04 23:54:57.408 004 15650.19 390.25 53008.79 88888.00 2020-01-04 23:54:57.908 004 15650.19 390.29 53008.82 88888.00 2020-01-04 23:54:58.408 004 15650.23 390.32 53008.78 88888.00 2020-01-04 23:54:58.908 004 15650.22 390.32 53008.76 88888.00 2020-01-04 23:54:59.408 004 15650.24 390.29 53008.78 88888.00 2020-01-04 23:54:59.908 004 15650.24 390.29 53008.78 88888.00 2020-01-04 23:55:00.408 004 15650.23 390.25 53008.79 88888.00 2020-01-04 23:55:00.908 004 15650.22 390.23 53008.81 88888.00 2020-01-04 23:55:01.408 004 15650.21 390.23 53008.81 88888.00 2020-01-04 23:55:01.908 004 15650.20 390.23 53008.82 88888.00 2020-01-04 23:55:02.408 004 15650.20 390.23 53008.80 88888.00 2020-01-04 23:55:02.908 004 15650.24 390.25 53008.81 88888.00 2020-01-04 23:55:03.408 004 15650.28 390.31 53008.86 88888.00 2020-01-04 23:55:03.908 004 15650.26 390.31 53008.91 88888.00 2020-01-04 23:55:04.408 004 15650.27 390.32 53008.92 88888.00 2020-01-04 23:55:04.908 004 15650.24 390.27 53008.94 88888.00 2020-01-04 23:55:05.408 004 15650.27 390.26 53008.94 88888.00 2020-01-04 23:55:05.908 004 15650.28 390.26 53008.91 88888.00 2020-01-04 23:55:06.408 004 15650.26 390.24 53008.91 88888.00 2020-01-04 23:55:06.908 004 15650.28 390.23 53008.97 88888.00 2020-01-04 23:55:07.408 004 15650.29 390.23 53008.95 88888.00 2020-01-04 23:55:07.908 004 15650.24 390.24 53008.97 88888.00 2020-01-04 23:55:08.408 004 15650.27 390.24 53008.94 88888.00 2020-01-04 23:55:08.908 004 15650.33 390.26 53008.89 88888.00 2020-01-04 23:55:09.408 004 15650.30 390.26 53008.86 88888.00 2020-01-04 23:55:09.908 004 15650.29 390.27 53008.86 88888.00 2020-01-04 23:55:10.408 004 15650.29 390.30 53008.87 88888.00 2020-01-04 23:55:10.908 004 15650.27 390.29 53008.90 88888.00 2020-01-04 23:55:11.408 004 15650.30 390.27 53008.95 88888.00 2020-01-04 23:55:11.908 004 15650.32 390.27 53008.94 88888.00 2020-01-04 23:55:12.408 004 15650.28 390.26 53008.90 88888.00 2020-01-04 23:55:12.908 004 15650.27 390.25 53008.95 88888.00 2020-01-04 23:55:13.408 004 15650.24 390.23 53008.95 88888.00 2020-01-04 23:55:13.908 004 15650.24 390.20 53008.94 88888.00 2020-01-04 23:55:14.408 004 15650.32 390.16 53009.01 88888.00 2020-01-04 23:55:14.908 004 15650.33 390.17 53009.03 88888.00 2020-01-04 23:55:15.408 004 15650.32 390.18 53009.00 88888.00 2020-01-04 23:55:15.908 004 15650.32 390.20 53008.99 88888.00 2020-01-04 23:55:16.408 004 15650.31 390.24 53008.98 88888.00 2020-01-04 23:55:16.908 004 15650.31 390.22 53009.04 88888.00 2020-01-04 23:55:17.408 004 15650.36 390.17 53009.04 88888.00 2020-01-04 23:55:17.908 004 15650.37 390.17 53009.05 88888.00 2020-01-04 23:55:18.408 004 15650.39 390.21 53009.08 88888.00 2020-01-04 23:55:18.908 004 15650.39 390.22 53009.14 88888.00 2020-01-04 23:55:19.408 004 15650.36 390.21 53009.15 88888.00 2020-01-04 23:55:19.908 004 15650.43 390.20 53009.10 88888.00 2020-01-04 23:55:20.408 004 15650.39 390.20 53009.08 88888.00 2020-01-04 23:55:20.908 004 15650.38 390.22 53009.11 88888.00 2020-01-04 23:55:21.408 004 15650.39 390.23 53009.14 88888.00 2020-01-04 23:55:21.908 004 15650.42 390.26 53009.15 88888.00 2020-01-04 23:55:22.408 004 15650.43 390.25 53009.16 88888.00 2020-01-04 23:55:22.908 004 15650.42 390.23 53009.19 88888.00 2020-01-04 23:55:23.408 004 15650.38 390.20 53009.17 88888.00 2020-01-04 23:55:23.908 004 15650.42 390.20 53009.18 88888.00 2020-01-04 23:55:24.908 004 15650.40 390.25 53009.12 88888.00 2020-01-04 23:55:25.408 004 15650.38 390.25 53009.23 88888.00 2020-01-04 23:55:25.908 004 15650.40 390.27 53009.28 88888.00 2020-01-04 23:55:26.408 004 15650.40 390.25 53009.27 88888.00 2020-01-04 23:55:26.908 004 15650.42 390.26 53009.22 88888.00 2020-01-04 23:55:27.408 004 15650.42 390.31 53009.25 88888.00 2020-01-04 23:55:27.908 004 15650.48 390.31 53009.27 88888.00 2020-01-04 23:55:28.408 004 15650.50 390.31 53009.30 88888.00 2020-01-04 23:55:28.908 004 15650.46 390.34 53009.31 88888.00 2020-01-04 23:55:29.408 004 15650.40 390.35 53009.32 88888.00 2020-01-04 23:55:29.908 004 15650.41 390.33 53009.26 88888.00 2020-01-04 23:55:30.408 004 15650.43 390.34 53009.27 88888.00 2020-01-04 23:55:30.908 004 15650.45 390.33 53009.29 88888.00 2020-01-04 23:55:31.408 004 15650.43 390.29 53009.31 88888.00 2020-01-04 23:55:31.908 004 15650.43 390.31 53009.31 88888.00 2020-01-04 23:55:32.408 004 15650.47 390.31 53009.34 88888.00 2020-01-04 23:55:32.908 004 15650.43 390.35 53009.35 88888.00 2020-01-04 23:55:33.408 004 15650.42 390.34 53009.35 88888.00 2020-01-04 23:55:33.908 004 15650.45 390.37 53009.41 88888.00 2020-01-04 23:55:34.408 004 15650.48 390.38 53009.42 88888.00 2020-01-04 23:55:34.908 004 15650.47 390.35 53009.38 88888.00 2020-01-04 23:55:35.408 004 15650.42 390.31 53009.39 88888.00 2020-01-04 23:55:35.908 004 15650.45 390.29 53009.45 88888.00 2020-01-04 23:55:36.408 004 15650.49 390.29 53009.47 88888.00 2020-01-04 23:55:36.908 004 15650.49 390.26 53009.44 88888.00 2020-01-04 23:55:37.408 004 15650.49 390.30 53009.45 88888.00 2020-01-04 23:55:37.908 004 15650.49 390.31 53009.41 88888.00 2020-01-04 23:55:38.408 004 15650.46 390.31 53009.41 88888.00 2020-01-04 23:55:38.908 004 15650.46 390.29 53009.38 88888.00 2020-01-04 23:55:39.408 004 15650.40 390.32 53009.39 88888.00 2020-01-04 23:55:39.908 004 15650.40 390.33 53009.41 88888.00 2020-01-04 23:55:40.408 004 15650.45 390.35 53009.45 88888.00 2020-01-04 23:55:40.908 004 15650.43 390.37 53009.49 88888.00 2020-01-04 23:55:41.408 004 15650.42 390.34 53009.49 88888.00 2020-01-04 23:55:41.908 004 15650.41 390.34 53009.47 88888.00 2020-01-04 23:55:42.908 004 15650.42 390.32 53009.49 88888.00 2020-01-04 23:55:43.408 004 15650.39 390.33 53009.49 88888.00 2020-01-04 23:55:43.908 004 15650.41 390.34 53009.50 88888.00 2020-01-04 23:55:44.408 004 15650.41 390.37 53009.51 88888.00 2020-01-04 23:55:44.908 004 15650.37 390.38 53009.55 88888.00 2020-01-04 23:55:45.408 004 15650.28 390.38 53009.55 88888.00 2020-01-04 23:55:45.908 004 15650.26 390.37 53009.51 88888.00 2020-01-04 23:55:46.408 004 15650.30 390.32 53009.51 88888.00 2020-01-04 23:55:46.908 004 15650.30 390.32 53009.51 88888.00 2020-01-04 23:55:47.408 004 15650.31 390.35 53009.48 88888.00 2020-01-04 23:55:47.908 004 15650.31 390.32 53009.56 88888.00 2020-01-04 23:55:48.408 004 15650.29 390.27 53009.57 88888.00 2020-01-04 23:55:48.908 004 15650.28 390.29 53009.57 88888.00 2020-01-04 23:55:49.408 004 15650.30 390.30 53009.54 88888.00 2020-01-04 23:55:49.908 004 15650.32 390.30 53009.48 88888.00 2020-01-04 23:55:50.408 004 15650.27 390.31 53009.51 88888.00 2020-01-04 23:55:50.908 004 15650.26 390.30 53009.51 88888.00 2020-01-04 23:55:51.408 004 15650.26 390.33 53009.54 88888.00 2020-01-04 23:55:51.908 004 15650.24 390.33 53009.54 88888.00 2020-01-04 23:55:52.408 004 15650.20 390.33 53009.55 88888.00 2020-01-04 23:55:52.908 004 15650.15 390.34 53009.50 88888.00 2020-01-04 23:55:53.408 004 15650.15 390.35 53009.47 88888.00 2020-01-04 23:55:53.908 004 15650.17 390.35 53009.50 88888.00 2020-01-04 23:55:54.408 004 15650.15 390.32 53009.52 88888.00 2020-01-04 23:55:54.908 004 15650.15 390.33 53009.54 88888.00 2020-01-04 23:55:55.408 004 15650.15 390.34 53009.59 88888.00 2020-01-04 23:55:55.908 004 15650.12 390.27 53009.60 88888.00 2020-01-04 23:55:56.408 004 15650.12 390.26 53009.59 88888.00 2020-01-04 23:55:56.908 004 15650.12 390.26 53009.58 88888.00 2020-01-04 23:55:57.408 004 15650.12 390.24 53009.55 88888.00 2020-01-04 23:55:57.908 004 15650.03 390.26 53009.55 88888.00 2020-01-04 23:55:58.408 004 15650.04 390.27 53009.49 88888.00 2020-01-04 23:55:58.908 004 15650.02 390.27 53009.51 88888.00 2020-01-04 23:55:59.408 004 15650.00 390.26 53009.56 88888.00 2020-01-04 23:55:59.908 004 15649.96 390.24 53009.58 88888.00 2020-01-04 23:56:00.408 004 15650.01 390.25 53009.54 88888.00 2020-01-04 23:56:00.908 004 15650.05 390.26 53009.49 88888.00 2020-01-04 23:56:01.408 004 15649.96 390.26 53009.47 88888.00 2020-01-04 23:56:01.908 004 15649.92 390.24 53009.54 88888.00 2020-01-04 23:56:02.408 004 15649.92 390.24 53009.57 88888.00 2020-01-04 23:56:02.908 004 15649.95 390.25 53009.48 88888.00 2020-01-04 23:56:03.408 004 15649.99 390.25 53009.50 88888.00 2020-01-04 23:56:03.908 004 15649.95 390.23 53009.56 88888.00 2020-01-04 23:56:04.408 004 15649.96 390.22 53009.56 88888.00 2020-01-04 23:56:04.908 004 15649.95 390.23 53009.56 88888.00 2020-01-04 23:56:05.408 004 15649.90 390.22 53009.57 88888.00 2020-01-04 23:56:06.408 004 15649.84 390.23 53009.61 88888.00 2020-01-04 23:56:06.908 004 15649.86 390.23 53009.69 88888.00 2020-01-04 23:56:07.408 004 15649.85 390.23 53009.69 88888.00 2020-01-04 23:56:07.908 004 15649.84 390.24 53009.65 88888.00 2020-01-04 23:56:08.408 004 15649.82 390.24 53009.62 88888.00 2020-01-04 23:56:08.908 004 15649.82 390.25 53009.66 88888.00 2020-01-04 23:56:09.408 004 15649.83 390.25 53009.68 88888.00 2020-01-04 23:56:09.908 004 15649.78 390.23 53009.69 88888.00 2020-01-04 23:56:10.408 004 15649.78 390.23 53009.64 88888.00 2020-01-04 23:56:10.908 004 15649.77 390.20 53009.65 88888.00 2020-01-04 23:56:11.408 004 15649.77 390.15 53009.65 88888.00 2020-01-04 23:56:11.908 004 15649.78 390.15 53009.66 88888.00 2020-01-04 23:56:12.408 004 15649.76 390.18 53009.63 88888.00 2020-01-04 23:56:12.908 004 15649.72 390.15 53009.64 88888.00 2020-01-04 23:56:13.408 004 15649.69 390.13 53009.63 88888.00 2020-01-04 23:56:13.908 004 15649.68 390.16 53009.65 88888.00 2020-01-04 23:56:14.408 004 15649.73 390.14 53009.69 88888.00 2020-01-04 23:56:14.908 004 15649.73 390.08 53009.65 88888.00 2020-01-04 23:56:15.408 004 15649.70 390.05 53009.66 88888.00 2020-01-04 23:56:15.908 004 15649.67 390.07 53009.68 88888.00 2020-01-04 23:56:16.408 004 15649.70 390.11 53009.75 88888.00 2020-01-04 23:56:16.908 004 15649.69 390.09 53009.74 88888.00 2020-01-04 23:56:17.408 004 15649.66 390.09 53009.72 88888.00 2020-01-04 23:56:17.908 004 15649.66 390.11 53009.76 88888.00 2020-01-04 23:56:18.408 004 15649.60 390.12 53009.75 88888.00 2020-01-04 23:56:18.908 004 15649.57 390.13 53009.76 88888.00 2020-01-04 23:56:19.408 004 15649.60 390.11 53009.80 88888.00 2020-01-04 23:56:19.908 004 15649.61 390.12 53009.82 88888.00 2020-01-04 23:56:20.408 004 15649.55 390.09 53009.79 88888.00 2020-01-04 23:56:20.908 004 15649.54 390.07 53009.75 88888.00 2020-01-04 23:56:21.408 004 15649.58 390.11 53009.80 88888.00 2020-01-04 23:56:21.908 004 15649.59 390.11 53009.82 88888.00 2020-01-04 23:56:22.408 004 15649.54 390.09 53009.80 88888.00 2020-01-04 23:56:22.908 004 15649.52 390.09 53009.78 88888.00 2020-01-04 23:56:23.408 004 15649.50 390.13 53009.81 88888.00 2020-01-04 23:56:23.908 004 15649.48 390.14 53009.82 88888.00 2020-01-04 23:56:24.408 004 15649.50 390.15 53009.82 88888.00 2020-01-04 23:56:24.908 004 15649.52 390.09 53009.78 88888.00 2020-01-04 23:56:25.408 004 15649.52 390.07 53009.74 88888.00 2020-01-04 23:56:25.908 004 15649.52 390.09 53009.80 88888.00 2020-01-04 23:56:26.408 004 15649.49 390.08 53009.81 88888.00 2020-01-04 23:56:26.908 004 15649.46 390.05 53009.82 88888.00 2020-01-04 23:56:27.408 004 15649.49 390.05 53009.87 88888.00 2020-01-04 23:56:27.908 004 15649.50 390.06 53009.87 88888.00 2020-01-04 23:56:28.408 004 15649.51 390.05 53009.88 88888.00 2020-01-04 23:56:28.908 004 15649.49 390.05 53009.88 88888.00 2020-01-04 23:56:29.408 004 15649.48 390.05 53009.84 88888.00 2020-01-04 23:56:29.908 004 15649.48 390.09 53009.84 88888.00 2020-01-04 23:56:30.408 004 15649.48 390.07 53009.83 88888.00 2020-01-04 23:56:30.908 004 15649.43 390.07 53009.80 88888.00 2020-01-04 23:56:31.408 004 15649.42 390.06 53009.74 88888.00 2020-01-04 23:56:31.908 004 15649.41 390.08 53009.76 88888.00 2020-01-04 23:56:32.408 004 15649.40 390.07 53009.77 88888.00 2020-01-04 23:56:32.908 004 15649.42 390.06 53009.77 88888.00 2020-01-04 23:56:33.408 004 15649.41 390.05 53009.78 88888.00 2020-01-04 23:56:33.908 004 15649.38 390.08 53009.75 88888.00 2020-01-04 23:56:34.408 004 15649.36 390.07 53009.75 88888.00 2020-01-04 23:56:34.908 004 15649.37 390.07 53009.72 88888.00 2020-01-04 23:56:35.408 004 15649.39 390.08 53009.74 88888.00 2020-01-04 23:56:35.908 004 15649.39 390.06 53009.71 88888.00 2020-01-04 23:56:36.408 004 15649.37 390.05 53009.72 88888.00 2020-01-04 23:56:36.908 004 15649.39 390.07 53009.69 88888.00 2020-01-04 23:56:37.408 004 15649.43 390.05 53009.75 88888.00 2020-01-04 23:56:37.908 004 15649.46 390.04 53009.76 88888.00 2020-01-04 23:56:38.408 004 15649.45 390.05 53009.77 88888.00 2020-01-04 23:56:38.908 004 15649.42 390.08 53009.77 88888.00 2020-01-04 23:56:39.408 004 15649.45 390.07 53009.72 88888.00 2020-01-04 23:56:39.908 004 15649.45 390.05 53009.74 88888.00 2020-01-04 23:56:40.408 004 15649.47 390.08 53009.76 88888.00 2020-01-04 23:56:40.908 004 15649.49 390.09 53009.74 88888.00 2020-01-04 23:56:41.408 004 15649.48 390.07 53009.69 88888.00 2020-01-04 23:56:41.908 004 15649.49 390.11 53009.71 88888.00 2020-01-04 23:56:42.408 004 15649.55 390.11 53009.70 88888.00 2020-01-04 23:56:42.908 004 15649.56 390.14 53009.74 88888.00 2020-01-04 23:56:43.408 004 15649.56 390.14 53009.76 88888.00 2020-01-04 23:56:43.908 004 15649.56 390.14 53009.74 88888.00 2020-01-04 23:56:44.408 004 15649.56 390.14 53009.70 88888.00 2020-01-04 23:56:44.908 004 15649.60 390.14 53009.71 88888.00 2020-01-04 23:56:45.408 004 15649.60 390.12 53009.75 88888.00 2020-01-04 23:56:45.908 004 15649.58 390.08 53009.74 88888.00 2020-01-04 23:56:46.408 004 15649.60 390.06 53009.70 88888.00 2020-01-04 23:56:46.908 004 15649.64 390.08 53009.66 88888.00 2020-01-04 23:56:47.408 004 15649.63 390.13 53009.74 88888.00 2020-01-04 23:56:47.908 004 15649.60 390.11 53009.81 88888.00 2020-01-04 23:56:48.408 004 15649.64 390.12 53009.79 88888.00 2020-01-04 23:56:48.908 004 15649.65 390.14 53009.79 88888.00 2020-01-04 23:56:49.408 004 15649.65 390.14 53009.82 88888.00 2020-01-04 23:56:49.908 004 15649.65 390.18 53009.80 88888.00 2020-01-04 23:56:50.408 004 15649.67 390.20 53009.75 88888.00 2020-01-04 23:56:50.908 004 15649.69 390.18 53009.70 88888.00 2020-01-04 23:56:51.408 004 15649.72 390.20 53009.70 88888.00 2020-01-04 23:56:51.908 004 15649.70 390.17 53009.74 88888.00 2020-01-04 23:56:52.408 004 15649.73 390.15 53009.74 88888.00 2020-01-04 23:56:52.908 004 15649.73 390.15 53009.74 88888.00 2020-01-04 23:56:53.408 004 15649.74 390.14 53009.74 88888.00 2020-01-04 23:56:53.908 004 15649.78 390.15 53009.77 88888.00 2020-01-04 23:56:54.408 004 15649.83 390.18 53009.71 88888.00 2020-01-04 23:56:54.908 004 15649.86 390.16 53009.72 88888.00 2020-01-04 23:56:55.908 004 15649.90 390.21 53009.78 88888.00 2020-01-04 23:56:56.408 004 15649.82 390.23 53009.79 88888.00 2020-01-04 23:56:56.908 004 15649.82 390.23 53009.78 88888.00 2020-01-04 23:56:57.408 004 15649.88 390.23 53009.76 88888.00 2020-01-04 23:56:57.908 004 15649.95 390.23 53009.69 88888.00 2020-01-04 23:56:58.408 004 15649.96 390.24 53009.69 88888.00 2020-01-04 23:56:58.908 004 15650.01 390.24 53009.76 88888.00 2020-01-04 23:56:59.408 004 15650.04 390.23 53009.78 88888.00 2020-01-04 23:56:59.908 004 15650.05 390.22 53009.76 88888.00 2020-01-04 23:57:00.408 004 15650.06 390.20 53009.78 88888.00 2020-01-04 23:57:00.908 004 15650.12 390.20 53009.74 88888.00 2020-01-04 23:57:01.408 004 15650.12 390.24 53009.71 88888.00 2020-01-04 23:57:01.908 004 15650.10 390.26 53009.77 88888.00 2020-01-04 23:57:02.408 004 15650.11 390.27 53009.77 88888.00 2020-01-04 23:57:02.908 004 15650.15 390.27 53009.72 88888.00 2020-01-04 23:57:03.408 004 15650.18 390.29 53009.71 88888.00 2020-01-04 23:57:03.908 004 15650.19 390.31 53009.71 88888.00 2020-01-04 23:57:04.408 004 15650.18 390.31 53009.71 88888.00 2020-01-04 23:57:04.908 004 15650.22 390.32 53009.71 88888.00 2020-01-04 23:57:05.408 004 15650.26 390.31 53009.66 88888.00 2020-01-04 23:57:05.908 004 15650.29 390.27 53009.67 88888.00 2020-01-04 23:57:06.408 004 15650.23 390.27 53009.70 88888.00 2020-01-04 23:57:06.908 004 15650.24 390.30 53009.75 88888.00 2020-01-04 23:57:07.408 004 15650.32 390.31 53009.76 88888.00 2020-01-04 23:57:07.908 004 15650.29 390.33 53009.77 88888.00 2020-01-04 23:57:08.408 004 15650.29 390.33 53009.71 88888.00 2020-01-04 23:57:08.908 004 15650.29 390.32 53009.71 88888.00 2020-01-04 23:57:09.408 004 15650.33 390.34 53009.69 88888.00 2020-01-04 23:57:09.908 004 15650.36 390.37 53009.72 88888.00 2020-01-04 23:57:10.408 004 15650.35 390.34 53009.74 88888.00 2020-01-04 23:57:10.908 004 15650.42 390.38 53009.74 88888.00 2020-01-04 23:57:11.408 004 15650.41 390.43 53009.72 88888.00 2020-01-04 23:57:11.908 004 15650.42 390.42 53009.71 88888.00 2020-01-04 23:57:12.408 004 15650.48 390.42 53009.71 88888.00 2020-01-04 23:57:12.908 004 15650.52 390.44 53009.78 88888.00 2020-01-04 23:57:13.408 004 15650.51 390.48 53009.77 88888.00 2020-01-04 23:57:13.908 004 15650.47 390.46 53009.75 88888.00 2020-01-04 23:57:14.408 004 15650.50 390.44 53009.77 88888.00 2020-01-04 23:57:14.908 004 15650.58 390.40 53009.76 88888.00 2020-01-04 23:57:15.408 004 15650.61 390.40 53009.78 88888.00 2020-01-04 23:57:15.908 004 15650.65 390.47 53009.75 88888.00 2020-01-04 23:57:16.408 004 15650.66 390.50 53009.72 88888.00 2020-01-04 23:57:16.908 004 15650.67 390.49 53009.80 88888.00 2020-01-04 23:57:17.408 004 15650.68 390.50 53009.74 88888.00 2020-01-04 23:57:17.908 004 15650.67 390.50 53009.70 88888.00 2020-01-04 23:57:18.408 004 15650.69 390.50 53009.71 88888.00 2020-01-04 23:57:19.408 004 15650.75 390.52 53009.69 88888.00 2020-01-04 23:57:19.908 004 15650.81 390.59 53009.70 88888.00 2020-01-04 23:57:20.408 004 15650.86 390.60 53009.70 88888.00 2020-01-04 23:57:20.908 004 15650.86 390.56 53009.70 88888.00 2020-01-04 23:57:21.408 004 15650.84 390.56 53009.70 88888.00 2020-01-04 23:57:21.908 004 15650.84 390.59 53009.70 88888.00 2020-01-04 23:57:22.408 004 15650.87 390.58 53009.69 88888.00 2020-01-04 23:57:22.908 004 15650.87 390.53 53009.74 88888.00 2020-01-04 23:57:23.408 004 15650.91 390.58 53009.75 88888.00 2020-01-04 23:57:23.908 004 15650.95 390.59 53009.78 88888.00 2020-01-04 23:57:24.408 004 15650.97 390.59 53009.77 88888.00 2020-01-04 23:57:24.908 004 15650.95 390.61 53009.76 88888.00 2020-01-04 23:57:25.408 004 15650.95 390.59 53009.75 88888.00 2020-01-04 23:57:25.908 004 15650.93 390.56 53009.75 88888.00 2020-01-04 23:57:26.408 004 15650.97 390.58 53009.76 88888.00 2020-01-04 23:57:26.908 004 15651.00 390.56 53009.72 88888.00 2020-01-04 23:57:27.408 004 15650.97 390.58 53009.75 88888.00 2020-01-04 23:57:27.908 004 15651.02 390.61 53009.76 88888.00 2020-01-04 23:57:28.408 004 15651.00 390.64 53009.83 88888.00 2020-01-04 23:57:28.908 004 15651.00 390.66 53009.83 88888.00 2020-01-04 23:57:29.408 004 15651.08 390.65 53009.85 88888.00 2020-01-04 23:57:29.908 004 15651.05 390.61 53009.88 88888.00 2020-01-04 23:57:30.408 004 15651.00 390.59 53009.88 88888.00 2020-01-04 23:57:30.908 004 15651.02 390.61 53009.90 88888.00 2020-01-04 23:57:31.408 004 15651.10 390.65 53009.99 88888.00 2020-01-04 23:57:31.908 004 15651.13 390.66 53009.98 88888.00 2020-01-04 23:57:32.408 004 15651.13 390.67 53009.95 88888.00 2020-01-04 23:57:32.908 004 15651.15 390.67 53009.91 88888.00 2020-01-04 23:57:33.408 004 15651.15 390.69 53009.85 88888.00 2020-01-04 23:57:33.908 004 15651.24 390.72 53009.88 88888.00 2020-01-04 23:57:34.408 004 15651.27 390.73 53009.92 88888.00 2020-01-04 23:57:34.908 004 15651.24 390.69 53009.96 88888.00 2020-01-04 23:57:35.408 004 15651.26 390.70 53009.91 88888.00 2020-01-04 23:57:35.908 004 15651.26 390.73 53009.89 88888.00 2020-01-04 23:57:36.408 004 15651.29 390.74 53009.93 88888.00 2020-01-04 23:57:36.908 004 15651.32 390.75 53009.95 88888.00 2020-01-04 23:57:37.408 004 15651.31 390.76 53009.95 88888.00 2020-01-04 23:57:37.908 004 15651.27 390.77 53009.98 88888.00 2020-01-04 23:57:38.408 004 15651.26 390.83 53010.00 88888.00 2020-01-04 23:57:38.908 004 15651.26 390.85 53009.99 88888.00 2020-01-04 23:57:39.408 004 15651.31 390.77 53010.03 88888.00 2020-01-04 23:57:39.908 004 15651.35 390.72 53010.07 88888.00 2020-01-04 23:57:40.408 004 15651.37 390.74 53010.08 88888.00 2020-01-04 23:57:40.908 004 15651.35 390.76 53010.08 88888.00 2020-01-04 23:57:41.408 004 15651.37 390.77 53010.07 88888.00 2020-01-04 23:57:41.908 004 15651.35 390.79 53010.09 88888.00 2020-01-04 23:57:42.408 004 15651.37 390.81 53010.16 88888.00 2020-01-04 23:57:42.908 004 15651.40 390.81 53010.11 88888.00 2020-01-04 23:57:43.408 004 15651.41 390.83 53010.13 88888.00 2020-01-04 23:57:43.908 004 15651.40 390.84 53010.16 88888.00 2020-01-04 23:57:44.408 004 15651.41 390.86 53010.09 88888.00 2020-01-04 23:57:44.908 004 15651.45 390.90 53010.10 88888.00 2020-01-04 23:57:45.408 004 15651.44 390.87 53010.13 88888.00 2020-01-04 23:57:45.908 004 15651.46 390.89 53010.25 88888.00 2020-01-04 23:57:46.408 004 15651.45 390.90 53010.28 88888.00 2020-01-04 23:57:46.908 004 15651.46 390.90 53010.23 88888.00 2020-01-04 23:57:47.408 004 15651.44 390.96 53010.24 88888.00 2020-01-04 23:57:47.908 004 15651.37 390.99 53010.20 88888.00 2020-01-04 23:57:48.408 004 15651.33 390.95 53010.20 88888.00 2020-01-04 23:57:48.908 004 15651.35 390.91 53010.22 88888.00 2020-01-04 23:57:49.408 004 15651.32 390.92 53010.27 88888.00 2020-01-04 23:57:49.908 004 15651.39 390.95 53010.25 88888.00 2020-01-04 23:57:50.908 004 15651.40 390.98 53010.33 88888.00 2020-01-04 23:57:51.408 004 15651.41 390.98 53010.32 88888.00 2020-01-04 23:57:51.908 004 15651.42 390.99 53010.36 88888.00 2020-01-04 23:57:52.408 004 15651.37 390.96 53010.40 88888.00 2020-01-04 23:57:52.908 004 15651.36 390.99 53010.38 88888.00 2020-01-04 23:57:53.408 004 15651.39 391.03 53010.40 88888.00 2020-01-04 23:57:53.908 004 15651.41 391.07 53010.45 88888.00 2020-01-04 23:57:54.408 004 15651.38 391.07 53010.49 88888.00 2020-01-04 23:57:54.908 004 15651.39 391.08 53010.48 88888.00 2020-01-04 23:57:55.408 004 15651.35 391.04 53010.47 88888.00 2020-01-04 23:57:55.908 004 15651.33 391.08 53010.49 88888.00 2020-01-04 23:57:56.408 004 15651.31 391.09 53010.55 88888.00 2020-01-04 23:57:56.908 004 15651.36 391.13 53010.64 88888.00 2020-01-04 23:57:57.408 004 15651.37 391.18 53010.65 88888.00 2020-01-04 23:57:57.908 004 15651.36 391.21 53010.67 88888.00 2020-01-04 23:57:58.408 004 15651.30 391.21 53010.61 88888.00 2020-01-04 23:57:58.908 004 15651.31 391.21 53010.65 88888.00 2020-01-04 23:57:59.408 004 15651.30 391.19 53010.69 88888.00 2020-01-04 23:57:59.908 004 15651.24 391.18 53010.73 88888.00 2020-01-04 23:58:00.408 004 15651.23 391.18 53010.65 88888.00 2020-01-04 23:58:00.908 004 15651.23 391.22 53010.70 88888.00 2020-01-04 23:58:01.408 004 15651.28 391.24 53010.77 88888.00 2020-01-04 23:58:01.908 004 15651.31 391.28 53010.79 88888.00 2020-01-04 23:58:02.408 004 15651.30 391.28 53010.83 88888.00 2020-01-04 23:58:02.908 004 15651.31 391.28 53010.86 88888.00 2020-01-04 23:58:03.408 004 15651.30 391.32 53010.83 88888.00 2020-01-04 23:58:03.908 004 15651.26 391.34 53010.88 88888.00 2020-01-04 23:58:04.408 004 15651.29 391.33 53010.87 88888.00 2020-01-04 23:58:04.908 004 15651.27 391.33 53010.91 88888.00 2020-01-04 23:58:05.408 004 15651.18 391.34 53010.89 88888.00 2020-01-04 23:58:05.908 004 15651.22 391.39 53010.87 88888.00 2020-01-04 23:58:06.408 004 15651.24 391.37 53010.91 88888.00 2020-01-04 23:58:06.908 004 15651.27 391.37 53010.90 88888.00 2020-01-04 23:58:07.408 004 15651.24 391.38 53010.91 88888.00 2020-01-04 23:58:07.908 004 15651.24 391.44 53010.92 88888.00 2020-01-04 23:58:08.908 004 15651.22 391.43 53010.95 88888.00 2020-01-04 23:58:09.408 004 15651.21 391.46 53011.00 88888.00 2020-01-04 23:58:09.908 004 15651.21 391.48 53010.97 88888.00 2020-01-04 23:58:10.408 004 15651.24 391.48 53010.96 88888.00 2020-01-04 23:58:10.908 004 15651.28 391.45 53011.03 88888.00 2020-01-04 23:58:11.408 004 15651.30 391.48 53011.05 88888.00 2020-01-04 23:58:11.908 004 15651.31 391.53 53011.08 88888.00 2020-01-04 23:58:12.408 004 15651.32 391.59 53011.06 88888.00 2020-01-04 23:58:12.908 004 15651.32 391.59 53011.04 88888.00 2020-01-04 23:58:13.408 004 15651.29 391.58 53011.02 88888.00 2020-01-04 23:58:13.908 004 15651.31 391.58 53011.01 88888.00 2020-01-04 23:58:14.408 004 15651.33 391.59 53011.01 88888.00 2020-01-04 23:58:14.908 004 15651.35 391.60 53011.01 88888.00 2020-01-04 23:58:15.408 004 15651.39 391.62 53011.04 88888.00 2020-01-04 23:58:15.908 004 15651.38 391.65 53011.06 88888.00 2020-01-04 23:58:16.408 004 15651.33 391.68 53011.10 88888.00 2020-01-04 23:58:16.908 004 15651.37 391.70 53011.04 88888.00 2020-01-04 23:58:17.408 004 15651.38 391.71 53011.02 88888.00 2020-01-04 23:58:17.908 004 15651.39 391.74 53011.04 88888.00 2020-01-04 23:58:18.408 004 15651.33 391.74 53011.05 88888.00 2020-01-04 23:58:18.908 004 15651.36 391.78 53011.06 88888.00 2020-01-04 23:58:19.408 004 15651.29 391.81 53011.08 88888.00 2020-01-04 23:58:19.908 004 15651.29 391.84 53011.06 88888.00 2020-01-04 23:58:20.408 004 15651.33 391.87 53011.07 88888.00 2020-01-04 23:58:20.908 004 15651.37 391.90 53011.08 88888.00 2020-01-04 23:58:21.408 004 15651.36 391.89 53011.04 88888.00 2020-01-04 23:58:21.908 004 15651.38 391.93 53011.04 88888.00 2020-01-04 23:58:22.408 004 15651.40 391.91 53011.08 88888.00 2020-01-04 23:58:22.908 004 15651.38 391.91 53011.03 88888.00 2020-01-04 23:58:23.408 004 15651.38 391.94 53011.04 88888.00 2020-01-04 23:58:23.908 004 15651.40 391.99 53011.02 88888.00 2020-01-04 23:58:24.408 004 15651.38 391.98 53011.05 88888.00 2020-01-04 23:58:24.908 004 15651.40 391.99 53011.07 88888.00 2020-01-04 23:58:25.408 004 15651.41 392.00 53011.10 88888.00 2020-01-04 23:58:25.908 004 15651.45 392.02 53011.09 88888.00 2020-01-04 23:58:26.408 004 15651.46 392.03 53011.04 88888.00 2020-01-04 23:58:26.908 004 15651.46 392.05 53011.07 88888.00 2020-01-04 23:58:27.408 004 15651.44 392.08 53011.08 88888.00 2020-01-04 23:58:27.908 004 15651.47 392.13 53011.09 88888.00 2020-01-04 23:58:28.408 004 15651.53 392.14 53011.13 88888.00 2020-01-04 23:58:28.908 004 15651.51 392.14 53011.12 88888.00 2020-01-04 23:58:29.408 004 15651.49 392.14 53011.10 88888.00 2020-01-04 23:58:29.908 004 15651.50 392.11 53011.13 88888.00 2020-01-04 23:58:30.408 004 15651.50 392.15 53011.13 88888.00 2020-01-04 23:58:30.908 004 15651.50 392.20 53011.20 88888.00 2020-01-04 23:58:31.408 004 15651.55 392.20 53011.17 88888.00 2020-01-04 23:58:32.409 004 15651.64 392.22 53011.17 88888.00 2020-01-04 23:58:32.909 004 15651.62 392.25 53011.20 88888.00 2020-01-04 23:58:33.409 004 15651.57 392.27 53011.21 88888.00 2020-01-04 23:58:33.909 004 15651.59 392.27 53011.24 88888.00 2020-01-04 23:58:34.409 004 15651.58 392.29 53011.23 88888.00 2020-01-04 23:58:34.909 004 15651.64 392.30 53011.22 88888.00 2020-01-04 23:58:35.409 004 15651.67 392.29 53011.20 88888.00 2020-01-04 23:58:35.909 004 15651.65 392.33 53011.21 88888.00 2020-01-04 23:58:36.409 004 15651.65 392.36 53011.20 88888.00 2020-01-04 23:58:36.909 004 15651.68 392.36 53011.21 88888.00 2020-01-04 23:58:37.409 004 15651.68 392.33 53011.22 88888.00 2020-01-04 23:58:37.909 004 15651.68 392.34 53011.21 88888.00 2020-01-04 23:58:38.409 004 15651.68 392.39 53011.27 88888.00 2020-01-04 23:58:38.909 004 15651.69 392.36 53011.24 88888.00 2020-01-04 23:58:39.409 004 15651.71 392.38 53011.23 88888.00 2020-01-04 23:58:39.909 004 15651.73 392.40 53011.25 88888.00 2020-01-04 23:58:40.409 004 15651.75 392.40 53011.30 88888.00 2020-01-04 23:58:40.909 004 15651.78 392.43 53011.27 88888.00 2020-01-04 23:58:41.409 004 15651.81 392.46 53011.28 88888.00 2020-01-04 23:58:41.909 004 15651.84 392.46 53011.27 88888.00 2020-01-04 23:58:42.409 004 15651.82 392.49 53011.21 88888.00 2020-01-04 23:58:42.909 004 15651.80 392.54 53011.21 88888.00 2020-01-04 23:58:43.409 004 15651.82 392.55 53011.18 88888.00 2020-01-04 23:58:43.909 004 15651.86 392.51 53011.18 88888.00 2020-01-04 23:58:44.409 004 15651.86 392.53 53011.22 88888.00 2020-01-04 23:58:44.909 004 15651.86 392.57 53011.24 88888.00 2020-01-04 23:58:45.409 004 15651.85 392.56 53011.22 88888.00 2020-01-04 23:58:45.909 004 15651.85 392.55 53011.26 88888.00 2020-01-04 23:58:46.409 004 15651.87 392.53 53011.26 88888.00 2020-01-04 23:58:46.909 004 15651.91 392.50 53011.27 88888.00 2020-01-04 23:58:47.409 004 15651.87 392.49 53011.24 88888.00 2020-01-04 23:58:47.909 004 15651.89 392.57 53011.22 88888.00 2020-01-04 23:58:48.409 004 15651.90 392.62 53011.22 88888.00 2020-01-04 23:58:48.909 004 15651.90 392.60 53011.20 88888.00 2020-01-04 23:58:49.409 004 15651.91 392.65 53011.24 88888.00 2020-01-04 23:58:49.909 004 15651.89 392.64 53011.27 88888.00 2020-01-04 23:58:50.409 004 15651.91 392.62 53011.26 88888.00 2020-01-04 23:58:50.909 004 15651.89 392.63 53011.24 88888.00 2020-01-04 23:58:51.409 004 15651.92 392.64 53011.21 88888.00 2020-01-04 23:58:51.909 004 15651.90 392.62 53011.23 88888.00 2020-01-04 23:58:52.409 004 15651.85 392.64 53011.30 88888.00 2020-01-04 23:58:52.909 004 15651.83 392.65 53011.30 88888.00 2020-01-04 23:58:53.409 004 15651.85 392.66 53011.27 88888.00 2020-01-04 23:58:53.909 004 15651.86 392.63 53011.26 88888.00 2020-01-04 23:58:54.409 004 15651.85 392.64 53011.31 88888.00 2020-01-04 23:58:54.909 004 15651.78 392.63 53011.34 88888.00 2020-01-04 23:58:55.409 004 15651.81 392.59 53011.37 88888.00 2020-01-04 23:58:55.909 004 15651.82 392.64 53011.33 88888.00 2020-01-04 23:58:56.409 004 15651.78 392.65 53011.37 88888.00 2020-01-04 23:58:56.909 004 15651.81 392.63 53011.31 88888.00 2020-01-04 23:58:57.409 004 15651.84 392.68 53011.26 88888.00 2020-01-04 23:58:57.909 004 15651.83 392.73 53011.27 88888.00 2020-01-04 23:58:58.409 004 15651.86 392.75 53011.25 88888.00 2020-01-04 23:58:58.909 004 15651.81 392.73 53011.24 88888.00 2020-01-04 23:58:59.409 004 15651.75 392.76 53011.28 88888.00 2020-01-04 23:58:59.909 004 15651.76 392.76 53011.27 88888.00 2020-01-04 23:59:00.409 004 15651.80 392.76 53011.25 88888.00 2020-01-04 23:59:00.909 004 15651.75 392.76 53011.25 88888.00 2020-01-04 23:59:01.409 004 15651.72 392.75 53011.28 88888.00 2020-01-04 23:59:01.909 004 15651.68 392.75 53011.25 88888.00 2020-01-04 23:59:02.409 004 15651.75 392.73 53011.25 88888.00 2020-01-04 23:59:02.909 004 15651.78 392.74 53011.28 88888.00 2020-01-04 23:59:03.409 004 15651.82 392.73 53011.26 88888.00 2020-01-04 23:59:03.909 004 15651.77 392.75 53011.24 88888.00 2020-01-04 23:59:04.409 004 15651.72 392.74 53011.21 88888.00 2020-01-04 23:59:04.909 004 15651.71 392.73 53011.21 88888.00 2020-01-04 23:59:05.409 004 15651.69 392.73 53011.20 88888.00 2020-01-04 23:59:05.909 004 15651.71 392.74 53011.18 88888.00 2020-01-04 23:59:06.409 004 15651.76 392.76 53011.17 88888.00 2020-01-04 23:59:06.909 004 15651.76 392.75 53011.20 88888.00 2020-01-04 23:59:07.409 004 15651.74 392.74 53011.22 88888.00 2020-01-04 23:59:07.909 004 15651.67 392.72 53011.23 88888.00 2020-01-04 23:59:08.409 004 15651.66 392.69 53011.21 88888.00 2020-01-04 23:59:08.909 004 15651.71 392.73 53011.21 88888.00 2020-01-04 23:59:09.409 004 15651.75 392.73 53011.23 88888.00 2020-01-04 23:59:09.909 004 15651.68 392.71 53011.21 88888.00 2020-01-04 23:59:10.409 004 15651.66 392.71 53011.16 88888.00 2020-01-04 23:59:10.909 004 15651.67 392.71 53011.14 88888.00 2020-01-04 23:59:11.409 004 15651.65 392.69 53011.14 88888.00 2020-01-04 23:59:11.909 004 15651.64 392.68 53011.21 88888.00 2020-01-04 23:59:12.409 004 15651.63 392.65 53011.21 88888.00 2020-01-04 23:59:12.909 004 15651.63 392.68 53011.18 88888.00 2020-01-04 23:59:13.409 004 15651.62 392.67 53011.13 88888.00 2020-01-04 23:59:13.909 004 15651.58 392.67 53011.16 88888.00 2020-01-04 23:59:14.409 004 15651.56 392.68 53011.16 88888.00 2020-01-04 23:59:14.909 004 15651.57 392.69 53011.13 88888.00 2020-01-04 23:59:15.409 004 15651.55 392.67 53011.12 88888.00 2020-01-04 23:59:15.909 004 15651.56 392.67 53011.17 88888.00 2020-01-04 23:59:16.409 004 15651.54 392.68 53011.18 88888.00 2020-01-04 23:59:16.909 004 15651.57 392.69 53011.20 88888.00 2020-01-04 23:59:17.409 004 15651.56 392.67 53011.20 88888.00 2020-01-04 23:59:17.909 004 15651.56 392.67 53011.22 88888.00 2020-01-04 23:59:18.409 004 15651.53 392.66 53011.21 88888.00 2020-01-04 23:59:18.909 004 15651.51 392.68 53011.16 88888.00 2020-01-04 23:59:19.409 004 15651.50 392.69 53011.18 88888.00 2020-01-04 23:59:19.909 004 15651.49 392.68 53011.18 88888.00 2020-01-04 23:59:20.409 004 15651.49 392.67 53011.16 88888.00 2020-01-04 23:59:20.909 004 15651.45 392.63 53011.12 88888.00 2020-01-04 23:59:21.909 004 15651.39 392.65 53011.10 88888.00 2020-01-04 23:59:22.409 004 15651.39 392.66 53011.11 88888.00 2020-01-04 23:59:22.909 004 15651.41 392.66 53011.09 88888.00 2020-01-04 23:59:23.409 004 15651.40 392.67 53011.08 88888.00 2020-01-04 23:59:23.909 004 15651.36 392.68 53011.10 88888.00 2020-01-04 23:59:24.409 004 15651.32 392.66 53011.11 88888.00 2020-01-04 23:59:24.909 004 15651.32 392.65 53011.05 88888.00 2020-01-04 23:59:25.409 004 15651.36 392.67 53011.07 88888.00 2020-01-04 23:59:25.909 004 15651.35 392.65 53011.09 88888.00 2020-01-04 23:59:26.409 004 15651.36 392.60 53011.09 88888.00 2020-01-04 23:59:26.909 004 15651.38 392.65 53011.12 88888.00 2020-01-04 23:59:27.409 004 15651.33 392.67 53011.13 88888.00 2020-01-04 23:59:27.909 004 15651.32 392.67 53011.09 88888.00 2020-01-04 23:59:28.409 004 15651.30 392.65 53011.08 88888.00 2020-01-04 23:59:28.909 004 15651.36 392.63 53011.04 88888.00 2020-01-04 23:59:29.409 004 15651.31 392.66 53011.06 88888.00 2020-01-04 23:59:29.909 004 15651.31 392.65 53011.05 88888.00 2020-01-04 23:59:30.409 004 15651.31 392.62 53011.08 88888.00 2020-01-04 23:59:30.909 004 15651.32 392.63 53011.09 88888.00 2020-01-04 23:59:31.409 004 15651.32 392.64 53011.09 88888.00 2020-01-04 23:59:31.909 004 15651.33 392.65 53011.07 88888.00 2020-01-04 23:59:32.409 004 15651.35 392.62 53011.02 88888.00 2020-01-04 23:59:32.909 004 15651.37 392.60 53010.91 88888.00 2020-01-04 23:59:33.409 004 15651.32 392.59 53010.91 88888.00 2020-01-04 23:59:33.909 004 15651.30 392.58 53010.95 88888.00 2020-01-04 23:59:34.409 004 15651.29 392.67 53010.96 88888.00 2020-01-04 23:59:35.409 004 15651.32 392.67 53010.99 88888.00 2020-01-04 23:59:35.909 004 15651.32 392.63 53010.92 88888.00 2020-01-04 23:59:36.409 004 15651.30 392.59 53010.89 88888.00 2020-01-04 23:59:36.909 004 15651.31 392.59 53010.88 88888.00 2020-01-04 23:59:37.409 004 15651.28 392.62 53010.84 88888.00 2020-01-04 23:59:37.909 004 15651.26 392.62 53010.90 88888.00 2020-01-04 23:59:38.409 004 15651.24 392.62 53010.93 88888.00 2020-01-04 23:59:38.909 004 15651.26 392.59 53010.95 88888.00 2020-01-04 23:59:39.409 004 15651.24 392.58 53010.92 88888.00 2020-01-04 23:59:39.909 004 15651.26 392.60 53010.92 88888.00 2020-01-04 23:59:40.409 004 15651.29 392.59 53010.97 88888.00 2020-01-04 23:59:40.909 004 15651.28 392.60 53010.91 88888.00 2020-01-04 23:59:41.409 004 15651.28 392.58 53010.88 88888.00 2020-01-04 23:59:41.909 004 15651.31 392.58 53010.87 88888.00 2020-01-04 23:59:42.409 004 15651.29 392.58 53010.89 88888.00 2020-01-04 23:59:42.909 004 15651.27 392.63 53010.86 88888.00 2020-01-04 23:59:43.409 004 15651.28 392.59 53010.83 88888.00 2020-01-04 23:59:43.909 004 15651.26 392.57 53010.81 88888.00 2020-01-04 23:59:44.409 004 15651.22 392.58 53010.79 88888.00 2020-01-04 23:59:45.409 004 15651.18 392.62 53010.87 88888.00 2020-01-04 23:59:45.909 004 15651.17 392.58 53010.87 88888.00 2020-01-04 23:59:46.409 004 15651.18 392.54 53010.88 88888.00 2020-01-04 23:59:46.909 004 15651.19 392.55 53010.82 88888.00 2020-01-04 23:59:47.409 004 15651.21 392.51 53010.79 88888.00 2020-01-04 23:59:47.909 004 15651.18 392.49 53010.77 88888.00 2020-01-04 23:59:48.409 004 15651.17 392.48 53010.78 88888.00 2020-01-04 23:59:48.909 004 15651.15 392.47 53010.78 88888.00 2020-01-04 23:59:49.409 004 15651.15 392.46 53010.78 88888.00 2020-01-04 23:59:49.909 004 15651.15 392.45 53010.82 88888.00 2020-01-04 23:59:50.409 004 15651.17 392.45 53010.79 88888.00 2020-01-04 23:59:50.909 004 15651.15 392.43 53010.71 88888.00 2020-01-04 23:59:51.409 004 15651.14 392.41 53010.79 88888.00 2020-01-04 23:59:51.909 004 15651.19 392.42 53010.78 88888.00 2020-01-04 23:59:52.409 004 15651.12 392.40 53010.82 88888.00 2020-01-04 23:59:52.909 004 15651.11 392.39 53010.83 88888.00 2020-01-04 23:59:53.409 004 15651.12 392.38 53010.81 88888.00 2020-01-04 23:59:53.909 004 15651.11 392.39 53010.83 88888.00 2020-01-04 23:59:54.409 004 15651.12 392.38 53010.82 88888.00 2020-01-04 23:59:54.909 004 15651.13 392.38 53010.84 88888.00 2020-01-04 23:59:55.409 004 15651.18 392.38 53010.82 88888.00 2020-01-04 23:59:55.909 004 15651.17 392.38 53010.73 88888.00 2020-01-04 23:59:56.409 004 15651.21 392.38 53010.68 88888.00 2020-01-04 23:59:56.909 004 15651.21 392.38 53010.71 88888.00 2020-01-04 23:59:57.409 004 15651.22 392.34 53010.70 88888.00 2020-01-04 23:59:57.909 004 15651.20 392.39 53010.68 88888.00 2020-01-04 23:59:58.409 004 15651.17 392.40 53010.65 88888.00 2020-01-04 23:59:58.909 004 15651.15 392.34 53010.64 88888.00 2020-01-04 23:59:59.409 004 15651.19 392.33 53010.72 88888.00 2020-01-04 23:59:59.909 004 15651.22 392.36 53010.69 88888.00